{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142647,"rows_kept":142647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1735084801683,0.7802,3496.2,3495.4,0.7715]
["bitfinex","ETHUSD",1735084803595,1.19907136,3495.8,3495.4,0.7715]
["bitfinex","ETHUSD",1735084805911,1.19907136,3495.8,3495.0,0.7715]
["bitfinex","ETHUSD",1735084806133,0.7802,3495.7,3495.0,0.7715]
["bitfinex","ETHUSD",1735084806331,0.7802,3495.7,3494.9,1.20127148]
["bitfinex","ETHUSD",1735084806538,0.67778784,3495.6,3494.9,1.20127148]
["bitfinex","ETHUSD",1735084807439,0.67778784,3495.6,3494.7,0.7715]
["bitfinex","ETHUSD",1735084807440,1.19907136,3495.2,3494.7,0.7715]
["bitfinex","ETHUSD",1735084808488,6.7778784,3495.7,3494.7,0.7715]
["bitfinex","ETHUSD",1735084808489,1.19907136,3495.3,3494.7,0.7715]
["bitfinex","ETHUSD",1735084809599,1.19907136,3495.2,3494.7,0.7715]
["bitfinex","ETHUSD",1735084810690,1.19907136,3495.5,3494.9,0.7859]
["bitfinex","ETHUSD",1735084811856,5.62896544,3495.2,3494.4,1.20127148]
["bitfinex","ETHUSD",1735084812157,6.16496544,3494.5,3494.4,3.00317871]
["bitfinex","ETHUSD",1735084812316,6.93157991,3494.5,3494.4,3.00317871]
["bitfinex","ETHUSD",1735084812495,3.55,3494.4,3494.0,0.74188041]
["bitfinex","ETHUSD",1735084812695,5.61496544,3494.1,3494.0,4.1e-07]
["bitfinex","ETHUSD",1735084813913,3.0,3494.0,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084814313,0.7539,3493.9,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084815055,1.79285148,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084816029,1.19276402,3493.6,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084816743,0.7539,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084818142,2.18224844,3493.7,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084818666,0.98948442,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084820128,1.19276402,3494.2,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084821020,1.19276402,3494.2,3493.5,0.801]
["bitfinex","ETHUSD",1735084821550,2.61496544,3494.3,3493.5,0.801]
["bitfinex","ETHUSD",1735084825176,3.0,3494.2,3493.5,0.801]
["bitfinex","ETHUSD",1735084826461,3.0,3493.9,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084827535,2.61496544,3493.7,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084827879,2.61496544,3494.0,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084828076,3.0,3493.9,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084828777,3.0,3493.9,3493.5,0.801]
["bitfinex","ETHUSD",1735084829474,3.59721408,3495.2,3494.2,3.0]
["bitfinex","ETHUSD",1735084829674,3.59721408,3495.2,3494.4,0.58541142]
["bitfinex","ETHUSD",1735084830034,1.18880106,3494.5,3494.4,0.58541142]
["bitfinex","ETHUSD",1735084830795,1.18880106,3494.5,3494.3,0.801]
["bitfinex","ETHUSD",1735084830930,2.86132,3494.9,3494.3,0.801]
["bitfinex","ETHUSD",1735084831846,2.86145,3494.8,3493.5,0.801]
["bitfinex","ETHUSD",1735084832052,3.40909154,3494.8,3493.6,0.93435956]
["bitfinex","ETHUSD",1735084834697,2.61496544,3494.9,3493.5,0.801]
["bitfinex","ETHUSD",1735084835791,2.61496544,3494.9,3493.5,3.66344]
["bitfinex","ETHUSD",1735084837719,2.61496544,3494.9,3493.6,0.02693719]
["bitfinex","ETHUSD",1735084839714,2.86126,3495.0,3493.6,0.02693719]
["bitfinex","ETHUSD",1735084839915,2.86126,3495.0,3493.5,3.66344]
["bitfinex","ETHUSD",1735084840215,2.86126,3495.0,3493.6,1.56860356]
["bitfinex","ETHUSD",1735084840777,2.86132,3494.9,3493.6,1.56860356]
["bitfinex","ETHUSD",1735084842199,2.85862664,3494.9,3493.6,1.56860356]
["bitfinex","ETHUSD",1735084847145,2.86141,3494.8,3493.6,1.56860356]
["bitfinex","ETHUSD",1735084847292,3.20053759,3495.2,3493.5,0.801]
["bitfinex","ETHUSD",1735084847293,2.86172,3494.4,3493.5,0.801]
["bitfinex","ETHUSD",1735084847493,2.61496544,3494.5,3493.5,0.801]
["bitfinex","ETHUSD",1735084847689,2.86216,3493.9,3493.5,0.801]
["bitfinex","ETHUSD",1735084847890,2.86216,3493.9,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084852932,3.40987254,3493.9,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084854268,6.02483798,3493.9,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084856273,2.61496544,3493.6,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084856446,3.0,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084857047,5.86245,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084857277,6.71019154,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084860261,7.29664799,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084879850,5.86245,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084881035,6.64505,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084891799,5.86245,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084892464,3.0,3493.6,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084892797,3.0,3493.8,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084893108,4.44035785,3493.8,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084893397,3.0,3493.8,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084893613,3.0,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084896267,2.86244,3493.6,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084897573,2.86244,3493.6,3493.5,0.02602706]
["bitfinex","ETHUSD",1735084900829,3.69639754,3493.6,3493.5,0.02602706]
["bitfinex","ETHUSD",1735084900977,2.86245,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084901486,5.86245,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084904812,6.4231864,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084905133,7.79182062,3493.5,3493.4,0.17259557]
["bitfinex","ETHUSD",1735084905721,11.21518606,3493.5,3493.1,5.57e-06]
["bitfinex","ETHUSD",1735084905932,9.28606544,3493.2,3493.1,5.57e-06]
["bitfinex","ETHUSD",1735084908942,12.26203247,3493.2,3493.1,5.57e-06]
["bitfinex","ETHUSD",1735084909102,13.58650867,3493.2,3493.1,5.57e-06]
["bitfinex","ETHUSD",1735084910594,13.96377149,3493.2,3493.1,5.57e-06]
["bitfinex","ETHUSD",1735084911649,14.10682664,3493.2,3493.1,5.57e-06]
["bitfinex","ETHUSD",1735084912148,11.13085961,3493.2,3493.1,5.57e-06]
["bitfinex","ETHUSD",1735084912443,2.86385,3491.8,3491.7,0.756]
["bitfinex","ETHUSD",1735084914058,2.86369,3492.0,3491.7,0.756]
["bitfinex","ETHUSD",1735084914205,2.8636,3492.1,3491.7,0.756]
["bitfinex","ETHUSD",1735084918060,5.61496544,3492.5,3491.7,0.756]
["bitfinex","ETHUSD",1735084918255,2.86372,3492.0,3491.7,0.756]
["bitfinex","ETHUSD",1735084923171,2.86377,3491.9,3491.7,0.756]
["bitfinex","ETHUSD",1735084923369,2.8636,3492.1,3491.7,0.756]
["bitfinex","ETHUSD",1735084923569,2.86355,3492.2,3491.7,0.756]
["bitfinex","ETHUSD",1735084924066,2.86245,3493.6,3491.7,0.756]
["bitfinex","ETHUSD",1735084924067,2.86385,3491.8,3491.7,0.756]
["bitfinex","ETHUSD",1735084924364,2.8641,3491.5,3491.2,0.7615]
["bitfinex","ETHUSD",1735084925135,2.86369,3492.0,3491.2,1.16678491]
["bitfinex","ETHUSD",1735084925310,2.86396,3491.7,3491.2,1.16678491]
["bitfinex","ETHUSD",1735084926365,2.8636,3492.1,3491.2,0.7615]
["bitfinex","ETHUSD",1735084926576,2.86424,3491.4,3491.2,0.7615]
["bitfinex","ETHUSD",1735084927735,2.86424,3491.4,3491.3,0.02631593]
["bitfinex","ETHUSD",1735084928054,2.86424,3491.4,3491.2,0.7615]
["bitfinex","ETHUSD",1735084928238,2.86424,3491.4,3491.3,0.02640893]
["bitfinex","ETHUSD",1735084928416,2.86424,3491.4,3491.2,0.7615]
["bitfinex","ETHUSD",1735084928654,2.86424,3491.4,3491.3,0.02640893]
["bitfinex","ETHUSD",1735084928817,2.86424,3491.4,3491.2,0.7615]
["bitfinex","ETHUSD",1735084929076,2.86424,3491.4,3491.3,0.02640893]
["bitfinex","ETHUSD",1735084929591,2.86424,3491.4,3491.2,0.7615]
["bitfinex","ETHUSD",1735084929719,2.86424,3491.4,3491.3,0.02640893]
["bitfinex","ETHUSD",1735084929920,2.86424,3491.4,3491.2,0.7615]
["bitfinex","ETHUSD",1735084933572,0.286424,3491.4,3491.1,0.29798422]
["bitfinex","ETHUSD",1735084933737,2.86434,3491.2,3490.8,0.7615]
["bitfinex","ETHUSD",1735084934259,3.0,3491.5,3490.8,0.7615]
["bitfinex","ETHUSD",1735084934416,2.86454,3491.0,3490.4,0.7615]
["bitfinex","ETHUSD",1735084935271,2.86491,3490.5,3490.4,0.7615]
["bitfinex","ETHUSD",1735084935432,3.0,3490.9,3490.4,0.7615]
["bitfinex","ETHUSD",1735084935637,5.86434,3491.2,3490.4,0.7615]
["bitfinex","ETHUSD",1735084936266,3.0,3491.4,3490.4,1.72265]
["bitfinex","ETHUSD",1735084936445,2.86482,3490.7,3490.4,0.7615]
["bitfinex","ETHUSD",1735084937222,2.86461,3490.9,3490.4,0.7615]
["bitfinex","ETHUSD",1735084938267,2.86471,3490.8,3490.4,0.7615]
["bitfinex","ETHUSD",1735084938476,2.86475,3490.7,3490.4,0.7615]
["bitfinex","ETHUSD",1735084939555,2.86475,3490.7,3490.1,0.778]
["bitfinex","ETHUSD",1735084940076,2.86475,3490.7,3490.2,0.02624615]
["bitfinex","ETHUSD",1735084941152,2.86493,3490.5,3490.2,0.02624615]
["bitfinex","ETHUSD",1735084941470,2.86493,3490.5,3490.1,0.778]
["bitfinex","ETHUSD",1735084941776,2.86467,3490.9,3490.4,0.778]
["bitfinex","ETHUSD",1735084942068,2.86385,3491.8,3490.5,0.80555048]
["bitfinex","ETHUSD",1735084942223,2.86416,3491.5,3490.7,0.778]
["bitfinex","ETHUSD",1735084942640,2.86416,3491.5,3490.8,0.02754069]
["bitfinex","ETHUSD",1735084946266,2.86418,3491.4,3490.8,0.02754069]
["bitfinex","ETHUSD",1735084946833,3.64908,3491.4,3490.8,0.02754069]
["bitfinex","ETHUSD",1735084947033,3.64908,3491.4,3490.7,0.778]
["bitfinex","ETHUSD",1735084947233,3.64908,3491.4,3490.9,0.02753743]
["bitfinex","ETHUSD",1735084947446,2.86418,3491.4,3490.7,0.778]
["bitfinex","ETHUSD",1735084947646,2.86418,3491.4,3491.0,0.02753417]
["bitfinex","ETHUSD",1735084947874,2.86418,3491.4,3490.7,0.778]
["bitfinex","ETHUSD",1735084948353,2.86418,3491.4,3490.8,0.02754069]
["bitfinex","ETHUSD",1735084949391,2.86451,3491.0,3490.8,0.02754069]
["bitfinex","ETHUSD",1735084949542,2.86459,3490.9,3490.8,0.02754069]
["bitfinex","ETHUSD",1735084949737,0.7849,3490.8,3490.2,1.1935463]
["bitfinex","ETHUSD",1735084949940,2.86508,3490.3,3490.2,1.1935463]
["bitfinex","ETHUSD",1735084950567,2.86508,3490.3,3490.0,0.778]
["bitfinex","ETHUSD",1735084951881,2.86492,3490.5,3490.0,0.778]
["bitfinex","ETHUSD",1735084953396,2.86501,3490.4,3490.0,0.778]
["bitfinex","ETHUSD",1735084954092,2.86501,3490.4,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084955240,1.35955066,3490.8,3489.9,0.32153745]
["bitfinex","ETHUSD",1735084955395,2.86484,3490.6,3490.0,0.7558]
["bitfinex","ETHUSD",1735084955583,2.86484,3490.6,3489.9,0.32153745]
["bitfinex","ETHUSD",1735084957688,2.86484,3490.6,3490.0,0.02644925]
["bitfinex","ETHUSD",1735084958335,2.86469,3490.8,3490.1,0.7558]
["bitfinex","ETHUSD",1735084958717,2.86469,3490.8,3490.2,0.02639039]
["bitfinex","ETHUSD",1735084959196,2.80738587,3490.8,3490.2,0.02639039]
["bitfinex","ETHUSD",1735084961939,2.86476,3490.7,3490.2,0.02639039]
["bitfinex","ETHUSD",1735084963068,2.61496544,3491.3,3490.2,0.02639039]
["bitfinex","ETHUSD",1735084963069,1.35272342,3491.4,3490.3,0.7558]
["bitfinex","ETHUSD",1735084963216,1.18916889,3491.4,3490.3,0.7824778]
["bitfinex","ETHUSD",1735084963415,2.86457,3491.0,3490.3,0.7824778]
["bitfinex","ETHUSD",1735084964413,2.86459,3490.9,3490.3,0.7824778]
["bitfinex","ETHUSD",1735084964628,2.86494,3490.5,3490.3,0.7824778]
["bitfinex","ETHUSD",1735084964827,2.90145944,3490.5,3490.3,0.0266778]
["bitfinex","ETHUSD",1735084965007,5.61496544,3490.4,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084965361,2.86532,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084966370,5.86532,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084966669,6.65772,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084966867,7.73986022,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084971663,5.86532,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084972164,2.86532,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084981946,3.68482,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084982848,2.86532,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084989052,5.86532,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084989349,6.820614,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084989823,3.02404733,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084990019,0.955294,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084990263,0.8225,3490.1,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084990965,2.86532,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084991952,5.86532,3490.0,3489.9,0.1725926]
["bitfinex","ETHUSD",1735084997853,7.20332,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085000779,7.34428145,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085000989,9.20176474,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085003918,6.65332,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085004589,5.86532,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085009845,6.64972,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085010149,5.86532,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085014266,2.86532,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085016274,2.86516,3490.2,3490.0,0.753]
["bitfinex","ETHUSD",1735085017140,4.7913363,3490.5,3490.0,0.753]
["bitfinex","ETHUSD",1735085017367,0.753,3490.4,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085017551,2.86532,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085018987,2.86519,3490.2,3490.0,0.753]
["bitfinex","ETHUSD",1735085020279,2.86518,3490.2,3490.0,0.753]
["bitfinex","ETHUSD",1735085021192,2.86524,3490.1,3490.0,0.753]
["bitfinex","ETHUSD",1735085022394,2.86532,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085023491,5.86532,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085023698,6.99986354,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085024190,5.86532,3490.0,3489.9,2.6e-06]
["bitfinex","ETHUSD",1735085025799,2.86532,3490.0,3489.9,0.7530026]
["bitfinex","ETHUSD",1735085026795,3.0,3490.4,3489.9,0.7530026]
["bitfinex","ETHUSD",1735085027007,4.7913363,3490.5,3489.9,0.7530026]
["bitfinex","ETHUSD",1735085027369,1.7913363,3490.4,3489.9,0.7530026]
["bitfinex","ETHUSD",1735085027585,2.86517,3490.2,3489.9,0.7530026]
["bitfinex","ETHUSD",1735085028894,3.0,3490.5,3489.9,0.7530026]
["bitfinex","ETHUSD",1735085029059,2.86509,3490.3,3489.9,0.7530026]
["bitfinex","ETHUSD",1735085030241,1.7913363,3490.7,3489.9,0.7530026]
["bitfinex","ETHUSD",1735085030405,1.7913363,3490.7,3490.0,0.36184126]
["bitfinex","ETHUSD",1735085030604,1.7913363,3490.7,3490.1,0.7791]
["bitfinex","ETHUSD",1735085031639,1.7913363,3491.4,3490.3,0.7791]
["bitfinex","ETHUSD",1735085031790,1.7913363,3491.4,3490.5,0.7791]
["bitfinex","ETHUSD",1735085031994,1.7913363,3491.4,3490.8,11.7146]
["bitfinex","ETHUSD",1735085032245,1.7913363,3491.4,3490.9,0.7791]
["bitfinex","ETHUSD",1735085033021,2.98628335,3491.7,3490.9,0.7791]
["bitfinex","ETHUSD",1735085033022,0.08,3491.8,3490.9,0.7791]
["bitfinex","ETHUSD",1735085034253,2.94355,3492.2,3491.1,0.7791]
["bitfinex","ETHUSD",1735085034451,2.94355,3492.2,3491.2,1.249368]
["bitfinex","ETHUSD",1735085034747,2.94355,3492.2,3491.3,0.7791]
["bitfinex","ETHUSD",1735085036039,0.08,3492.2,3491.4,0.02863891]
["bitfinex","ETHUSD",1735085036200,0.08,3492.2,3491.5,0.7791]
["bitfinex","ETHUSD",1735085036401,5.94312,3492.7,3491.7,0.7791]
["bitfinex","ETHUSD",1735085036816,0.08,3492.7,3491.8,0.02863485]
["bitfinex","ETHUSD",1735085037017,0.08,3492.7,3491.8,0.80773485]
["bitfinex","ETHUSD",1735085037224,2.94295,3492.9,3491.8,0.80773485]
["bitfinex","ETHUSD",1735085037419,0.08,3492.9,3491.8,0.7791]
["bitfinex","ETHUSD",1735085037731,0.08,3492.9,3492.0,0.7791]
["bitfinex","ETHUSD",1735085039827,0.08,3492.9,3492.0,0.80773077]
["bitfinex","ETHUSD",1735085040273,0.08,3492.9,3492.0,0.7791]
["bitfinex","ETHUSD",1735085040536,3.66523435,3493.3,3492.0,8.87863083]
["bitfinex","ETHUSD",1735085040755,2.86272,3493.2,3492.1,0.7643]
["bitfinex","ETHUSD",1735085040971,2.86272,3493.2,3492.3,0.7643]
["bitfinex","ETHUSD",1735085041564,0.8146,3492.7,3492.0,9.6143]
["bitfinex","ETHUSD",1735085041765,2.86361,3492.1,3491.7,0.7643]
["bitfinex","ETHUSD",1735085041968,2.86345,3492.3,3491.7,0.7643]
["bitfinex","ETHUSD",1735085042293,2.86319,3492.6,3491.7,0.7643]
["bitfinex","ETHUSD",1735085043862,4.42403435,3493.3,3491.9,0.8099]
["bitfinex","ETHUSD",1735085044117,6.52793435,3493.3,3491.9,2.86375]
["bitfinex","ETHUSD",1735085044407,0.8388,3493.9,3492.3,8.85]
["bitfinex","ETHUSD",1735085044552,0.8388,3493.9,3492.5,0.8099]
["bitfinex","ETHUSD",1735085044747,0.08,3493.9,3492.5,0.8099]
["bitfinex","ETHUSD",1735085044954,2.94214,3493.9,3492.7,0.8099]
["bitfinex","ETHUSD",1735085045150,0.08,3493.9,3492.7,0.8099]
["bitfinex","ETHUSD",1735085045394,0.08,3494.3,3493.0,0.8099]
["bitfinex","ETHUSD",1735085045587,0.08,3494.3,3493.4,2.86248]
["bitfinex","ETHUSD",1735085045788,2.46373787,3494.6,3493.6,0.8099]
["bitfinex","ETHUSD",1735085046083,5.47725544,3493.7,3493.2,0.8099]
["bitfinex","ETHUSD",1735085046452,2.61496544,3494.0,3493.2,0.8099]
["bitfinex","ETHUSD",1735085046779,2.61496544,3493.3,3492.2,0.8099]
["bitfinex","ETHUSD",1735085046985,2.86339,3492.4,3491.7,2.00613556]
["bitfinex","ETHUSD",1735085047217,2.86351,3492.3,3491.7,2.00613556]
["bitfinex","ETHUSD",1735085047401,2.86351,3492.3,3491.7,2.62543156]
["bitfinex","ETHUSD",1735085047598,2.86371,3492.0,3491.7,2.00613556]
["bitfinex","ETHUSD",1735085047931,2.86378,3491.9,3491.7,2.00613556]
["bitfinex","ETHUSD",1735085048306,2.86349,3492.3,3491.7,0.8099]
["bitfinex","ETHUSD",1735085048506,2.86356,3492.2,3491.7,0.8099]
["bitfinex","ETHUSD",1735085048807,5.47821544,3492.6,3491.7,0.8099]
["bitfinex","ETHUSD",1735085049246,2.86374,3492.0,3491.7,0.8099]
["bitfinex","ETHUSD",1735085049965,2.86327,3492.5,3491.7,0.8099]
["bitfinex","ETHUSD",1735085050136,2.86365,3492.1,3491.7,0.8099]
["bitfinex","ETHUSD",1735085052460,2.86344,3492.4,3491.7,0.8099]
["bitfinex","ETHUSD",1735085053061,2.86323,3492.6,3491.7,0.8099]
["bitfinex","ETHUSD",1735085054020,3.0,3492.7,3491.7,0.8099]
["bitfinex","ETHUSD",1735085054221,2.86328,3492.5,3491.7,0.8099]
["bitfinex","ETHUSD",1735085056367,2.86337,3492.4,3491.7,0.8099]
["bitfinex","ETHUSD",1735085057098,3.0,3492.7,3491.7,0.8099]
["bitfinex","ETHUSD",1735085057099,2.86345,3492.3,3491.7,0.8099]
["bitfinex","ETHUSD",1735085057408,2.86362,3492.1,3491.7,0.8099]
["bitfinex","ETHUSD",1735085057763,2.86364,3492.1,3491.7,0.8099]
["bitfinex","ETHUSD",1735085060178,3.0,3492.7,3491.7,0.8099]
["bitfinex","ETHUSD",1735085060489,2.86343,3492.4,3491.7,0.8099]
["bitfinex","ETHUSD",1735085061213,2.86319,3492.6,3491.7,0.8099]
["bitfinex","ETHUSD",1735085061385,2.86347,3492.3,3491.7,0.8099]
["bitfinex","ETHUSD",1735085061586,2.86315,3492.7,3491.8,0.7812]
["bitfinex","ETHUSD",1735085061791,2.86326,3492.6,3491.9,0.364521]
["bitfinex","ETHUSD",1735085061986,2.86326,3492.6,3491.8,0.7812]
["bitfinex","ETHUSD",1735085063485,2.86329,3492.5,3491.8,0.7812]
["bitfinex","ETHUSD",1735085064126,2.86311,3492.7,3491.8,0.7812]
["bitfinex","ETHUSD",1735085065217,2.94293,3493.0,3491.9,0.0286335]
["bitfinex","ETHUSD",1735085065518,0.08,3493.0,3492.1,0.7812]
["bitfinex","ETHUSD",1735085065719,2.86271,3493.2,3492.1,0.7812]
["bitfinex","ETHUSD",1735085065720,2.94271,3493.2,3492.3,9.6312]
["bitfinex","ETHUSD",1735085066019,2.94271,3493.2,3492.4,0.7812]
["bitfinex","ETHUSD",1735085066426,2.86295,3492.9,3492.4,0.7812]
["bitfinex","ETHUSD",1735085066722,2.86278,3493.1,3492.4,0.7812]
["bitfinex","ETHUSD",1735085071252,0.08,3493.2,3492.4,0.7812]
["bitfinex","ETHUSD",1735085071451,0.08,3493.2,3492.6,0.7812]
["bitfinex","ETHUSD",1735085072110,2.94271,3493.2,3492.6,0.7812]
["bitfinex","ETHUSD",1735085074254,0.08,3493.2,3492.6,0.7812]
["bitfinex","ETHUSD",1735085074455,2.86308,3492.8,3492.6,0.7812]
["bitfinex","ETHUSD",1735085074628,2.86327,3492.5,3492.3,0.8167]
["bitfinex","ETHUSD",1735085074825,2.61496544,3492.8,3492.0,0.8167]
["bitfinex","ETHUSD",1735085075030,5.86283,3493.1,3492.0,1.78337]
["bitfinex","ETHUSD",1735085075546,2.86319,3492.6,3492.0,1.78337]
["bitfinex","ETHUSD",1735085079955,2.86319,3492.6,3492.0,0.8167]
["bitfinex","ETHUSD",1735085083556,4.77994073,3493.1,3492.0,0.8167]
["bitfinex","ETHUSD",1735085083861,2.86346,3492.3,3492.0,0.8167]
["bitfinex","ETHUSD",1735085084660,2.86327,3492.6,3492.0,0.8167]
["bitfinex","ETHUSD",1735085084846,2.86331,3492.5,3492.0,0.8167]
["bitfinex","ETHUSD",1735085087335,2.86337,3492.4,3492.0,0.8167]
["bitfinex","ETHUSD",1735085091821,4.39490617,3492.9,3492.0,0.8167]
["bitfinex","ETHUSD",1735085092036,2.86377,3491.9,3491.7,0.7576]
["bitfinex","ETHUSD",1735085092344,2.86409,3491.5,3491.4,0.29780592]
["bitfinex","ETHUSD",1735085092559,2.86426,3491.3,3491.2,1.19623556]
["bitfinex","ETHUSD",1735085093845,2.86426,3491.3,3490.7,1.95383556]
["bitfinex","ETHUSD",1735085094046,2.86426,3491.3,3490.8,0.57344423]
["bitfinex","ETHUSD",1735085095472,2.86411,3491.5,3490.8,0.57344423]
["bitfinex","ETHUSD",1735085095705,0.08,3491.6,3490.7,0.7576]
["bitfinex","ETHUSD",1735085096524,2.86403,3491.6,3490.7,0.7576]
["bitfinex","ETHUSD",1735085097018,2.94394,3491.7,3490.7,0.7576]
["bitfinex","ETHUSD",1735085098509,0.08,3491.7,3490.7,0.7576]
["bitfinex","ETHUSD",1735085098686,0.08,3491.7,3490.6,11.71478]
["bitfinex","ETHUSD",1735085098687,2.86404,3491.6,3490.9,0.7576]
["bitfinex","ETHUSD",1735085103729,2.86433,3491.3,3490.8,1.36686156]
["bitfinex","ETHUSD",1735085103921,2.86409,3491.5,3490.7,0.7876]
["bitfinex","ETHUSD",1735085104121,0.7689,3491.6,3490.7,0.7876]
["bitfinex","ETHUSD",1735085104122,2.86434,3491.2,3490.7,0.7876]
["bitfinex","ETHUSD",1735085104306,2.86443,3491.1,3490.7,0.7876]
["bitfinex","ETHUSD",1735085105335,2.86409,3491.5,3490.7,0.7876]
["bitfinex","ETHUSD",1735085105547,0.7689,3491.6,3490.7,0.7876]
["bitfinex","ETHUSD",1735085105548,2.86426,3491.3,3490.7,0.7876]
["bitfinex","ETHUSD",1735085106031,2.86406,3491.6,3490.7,0.7876]
["bitfinex","ETHUSD",1735085106442,0.08,3491.7,3490.7,0.7876]
["bitfinex","ETHUSD",1735085106600,4.13928481,3491.8,3490.9,0.7876]
["bitfinex","ETHUSD",1735085106800,2.94387,3491.8,3490.9,0.7876]
["bitfinex","ETHUSD",1735085107201,0.08,3491.8,3490.9,0.81624161]
["bitfinex","ETHUSD",1735085107454,0.08,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1735085107630,0.08,3491.8,3491.1,0.7876]
["bitfinex","ETHUSD",1735085109850,2.9436,3492.1,3491.1,0.7876]
["bitfinex","ETHUSD",1735085112447,0.08,3492.1,3491.1,0.7876]
["bitfinex","ETHUSD",1735085112653,0.08,3492.3,3491.3,0.7925]
["bitfinex","ETHUSD",1735085112812,0.08,3492.3,3491.7,0.7925]
["bitfinex","ETHUSD",1735085113008,0.08,3492.6,3491.9,0.7925]
["bitfinex","ETHUSD",1735085113254,0.08,3492.6,3492.1,0.7925]
["bitfinex","ETHUSD",1735085113421,0.08,3492.6,3492.2,0.82113192]
["bitfinex","ETHUSD",1735085114159,1.27541481,3492.7,3492.2,9.67113192]
["bitfinex","ETHUSD",1735085114338,1.27541481,3492.7,3492.4,0.7925]
["bitfinex","ETHUSD",1735085114523,0.08,3492.7,3492.4,0.7925]
["bitfinex","ETHUSD",1735085115840,1.27541481,3493.3,3492.7,0.7925]
["bitfinex","ETHUSD",1735085116019,0.08,3493.3,3493.1,2.86273]
["bitfinex","ETHUSD",1735085116217,1.85994073,3494.0,3493.3,8.85]
["bitfinex","ETHUSD",1735085116414,1.85994073,3494.0,3493.6,8.85]
["bitfinex","ETHUSD",1735085117560,0.08,3494.0,3493.6,8.85]
["bitfinex","ETHUSD",1735085118866,0.08,3494.0,3493.1,0.7734]
["bitfinex","ETHUSD",1735085118867,2.86246,3493.5,3493.1,0.7734]
["bitfinex","ETHUSD",1735085119028,0.08,3494.2,3493.1,0.7734]
["bitfinex","ETHUSD",1735085119220,0.08,3494.2,3493.2,0.363626]
["bitfinex","ETHUSD",1735085119446,2.94189,3494.2,3493.2,0.363626]
["bitfinex","ETHUSD",1735085120048,0.08,3494.5,3493.5,0.7734]
["bitfinex","ETHUSD",1735085120251,0.08,3494.5,3493.5,3.63585]
["bitfinex","ETHUSD",1735085120471,0.08,3494.5,3493.5,0.7734]
["bitfinex","ETHUSD",1735085120674,0.08,3494.5,3493.6,0.96234]
["bitfinex","ETHUSD",1735085121650,2.94164,3494.5,3493.6,0.96234]
["bitfinex","ETHUSD",1735085121855,2.86174,3494.4,3493.6,0.96234]
["bitfinex","ETHUSD",1735085122149,0.08,3494.5,3493.6,0.96234]
["bitfinex","ETHUSD",1735085122408,2.86172,3494.4,3493.6,0.96234]
["bitfinex","ETHUSD",1735085122551,2.86224,3493.8,3493.2,1.137026]
["bitfinex","ETHUSD",1735085122753,2.86229,3493.7,3493.2,0.7734]
["bitfinex","ETHUSD",1735085123608,2.86229,3493.7,3492.9,0.7734]
["bitfinex","ETHUSD",1735085126092,3.0,3494.1,3492.9,0.7734]
["bitfinex","ETHUSD",1735085126310,2.86213,3493.9,3492.9,0.7734]
["bitfinex","ETHUSD",1735085126514,2.86225,3493.8,3493.0,0.96234]
["bitfinex","ETHUSD",1735085126815,3.0,3494.1,3493.0,0.96234]
["bitfinex","ETHUSD",1735085127110,2.86217,3493.9,3493.0,0.96234]
["bitfinex","ETHUSD",1735085127267,2.86237,3493.7,3493.0,0.96234]
["bitfinex","ETHUSD",1735085127471,2.86207,3494.0,3493.1,0.7734]
["bitfinex","ETHUSD",1735085127674,0.08,3493.6,3493.2,0.17643648]
["bitfinex","ETHUSD",1735085127914,0.08,3493.6,3493.2,0.20506037]
["bitfinex","ETHUSD",1735085128269,0.08,3493.6,3493.2,0.17643648]
["bitfinex","ETHUSD",1735085128595,0.08,3493.6,3493.1,0.7734]
["bitfinex","ETHUSD",1735085128758,2.86255,3493.4,3493.0,0.96234]
["bitfinex","ETHUSD",1735085129798,2.86263,3493.3,3493.0,0.96234]
["bitfinex","ETHUSD",1735085129959,0.8657,3493.6,3492.8,0.7734]
["bitfinex","ETHUSD",1735085130159,3.72815,3493.6,3492.8,0.7734]
["bitfinex","ETHUSD",1735085131702,2.86247,3493.5,3492.8,0.7734]
["bitfinex","ETHUSD",1735085132307,2.86247,3493.5,3492.9,0.06022295]
["bitfinex","ETHUSD",1735085133175,2.86247,3493.5,3492.8,0.7734]
["bitfinex","ETHUSD",1735085133386,0.8657,3493.6,3492.9,0.05766895]
["bitfinex","ETHUSD",1735085133587,2.86255,3493.4,3492.8,0.7734]
["bitfinex","ETHUSD",1735085133760,2.86255,3493.4,3492.9,0.05766895]
["bitfinex","ETHUSD",1735085134092,0.8657,3493.6,3492.5,0.7929]
["bitfinex","ETHUSD",1735085134298,2.86291,3493.0,3492.5,0.7929]
["bitfinex","ETHUSD",1735085134482,2.86291,3493.0,3492.6,0.05585585]
["bitfinex","ETHUSD",1735085135926,3.0,3493.5,3492.6,0.05585585]
["bitfinex","ETHUSD",1735085136218,0.8657,3493.6,3492.6,0.05585585]
["bitfinex","ETHUSD",1735085136219,0.08,3493.6,3492.7,0.7929]
["bitfinex","ETHUSD",1735085136522,0.08,3493.7,3492.9,0.7929]
["bitfinex","ETHUSD",1735085136719,0.08,3493.7,3493.0,0.97273766]
["bitfinex","ETHUSD",1735085136891,0.08,3493.7,3493.0,1.02857612]
["bitfinex","ETHUSD",1735085138125,0.08,3493.7,3493.1,0.7929]
["bitfinex","ETHUSD",1735085138307,0.08,3493.7,3493.1,0.82152437]
["bitfinex","ETHUSD",1735085138483,0.08,3493.7,3493.2,0.05582976]
["bitfinex","ETHUSD",1735085138686,0.08,3493.9,3493.3,0.18500918]
["bitfinex","ETHUSD",1735085139085,0.08,3493.9,3493.4,0.05486773]
["bitfinex","ETHUSD",1735085139286,0.08,3493.9,3493.5,0.8027]
["bitfinex","ETHUSD",1735085139787,0.08,3493.9,3493.6,0.05485904]
["bitfinex","ETHUSD",1735085140001,0.08,3493.9,3493.5,0.8027]
["bitfinex","ETHUSD",1735085140324,2.86224,3493.8,3493.6,0.05485904]
["bitfinex","ETHUSD",1735085140685,2.86224,3493.8,3493.2,0.8027]
["bitfinex","ETHUSD",1735085140889,0.08,3493.9,3493.3,0.05487208]
["bitfinex","ETHUSD",1735085141182,2.94214,3493.9,3493.3,0.05487208]
["bitfinex","ETHUSD",1735085142823,2.8623,3493.7,3493.3,0.05487208]
["bitfinex","ETHUSD",1735085143452,0.08,3493.9,3493.3,0.05487208]
["bitfinex","ETHUSD",1735085143453,2.94214,3493.9,3493.3,0.05487208]
["bitfinex","ETHUSD",1735085144712,0.08,3493.9,3493.3,0.05487208]
["bitfinex","ETHUSD",1735085145841,2.94205,3494.0,3493.3,0.05487208]
["bitfinex","ETHUSD",1735085146058,0.08,3494.0,3493.4,0.8027]
["bitfinex","ETHUSD",1735085146353,0.08,3494.0,3493.6,0.8027]
["bitfinex","ETHUSD",1735085146716,0.08,3494.0,3493.7,0.05485469]
["bitfinex","ETHUSD",1735085148340,2.94204,3494.0,3493.7,0.05485469]
["bitfinex","ETHUSD",1735085148547,2.86213,3493.9,3493.7,0.05485469]
["bitfinex","ETHUSD",1735085148748,2.86213,3493.9,3493.6,0.8027]
["bitfinex","ETHUSD",1735085149122,2.86213,3493.9,3493.7,0.05451882]
["bitfinex","ETHUSD",1735085149463,2.86213,3493.9,3493.6,0.8027]
["bitfinex","ETHUSD",1735085149755,0.08,3494.0,3493.7,0.05451882]
["bitfinex","ETHUSD",1735085150337,0.08,3494.0,3493.7,0.08313855]
["bitfinex","ETHUSD",1735085150542,0.08,3494.4,3493.9,0.7634]
["bitfinex","ETHUSD",1735085150777,0.08,3494.4,3493.9,0.7920162]
["bitfinex","ETHUSD",1735085150985,0.08,3494.7,3494.1,0.7634]
["bitfinex","ETHUSD",1735085151324,0.08,3494.7,3494.2,0.05449709]
["bitfinex","ETHUSD",1735085151665,0.08,3494.9,3494.2,0.08311211]
["bitfinex","ETHUSD",1735085151902,0.08,3494.9,3494.3,0.37085321]
["bitfinex","ETHUSD",1735085152065,0.08,3494.9,3494.2,0.05449709]
["bitfinex","ETHUSD",1735085152266,2.8618,3494.3,3494.2,0.05449709]
["bitfinex","ETHUSD",1735085152466,2.8618,3494.3,3492.5,1.37223688]
["bitfinex","ETHUSD",1735085152467,0.889,3494.3,3493.1,0.7634]
["bitfinex","ETHUSD",1735085152707,2.86262,3493.3,3493.2,0.04886759]
["bitfinex","ETHUSD",1735085152913,2.94262,3493.3,3493.2,0.04886759]
["bitfinex","ETHUSD",1735085153112,2.86278,3493.1,3493.0,1.19623556]
["bitfinex","ETHUSD",1735085153264,2.86295,3492.9,3492.8,8.91e-06]
["bitfinex","ETHUSD",1735085153469,8.47799544,3492.8,3492.7,4e-08]
["bitfinex","ETHUSD",1735085153803,9.28699544,3492.8,3492.0,1.19609422]
["bitfinex","ETHUSD",1735085154011,2.8636,3492.1,3492.0,1.19609422]
["bitfinex","ETHUSD",1735085154390,6.14996,3492.1,3492.0,1.19609422]
["bitfinex","ETHUSD",1735085154612,6.95896,3492.1,3492.0,1.19609422]
["bitfinex","ETHUSD",1735085155232,3.0,3492.0,3491.0,0.7634]
["bitfinex","ETHUSD",1735085155535,2.86393,3491.7,3491.0,0.7634]
["bitfinex","ETHUSD",1735085155735,2.86371,3492.0,3491.0,0.7634]
["bitfinex","ETHUSD",1735085156204,3.0,3492.1,3491.0,0.7634]
["bitfinex","ETHUSD",1735085157047,1.19255117,3492.3,3491.1,2.86442]
["bitfinex","ETHUSD",1735085157328,1.19255117,3492.3,3491.6,0.7634]
["bitfinex","ETHUSD",1735085158228,2.86321,3492.6,3491.6,0.7634]
["bitfinex","ETHUSD",1735085159879,0.08,3492.8,3491.6,0.7634]
["bitfinex","ETHUSD",1735085160020,2.86327,3492.6,3491.6,0.7634]
["bitfinex","ETHUSD",1735085160218,2.86327,3492.6,3491.7,0.96134]
["bitfinex","ETHUSD",1735085160758,2.94306,3492.8,3491.8,0.02863369]
["bitfinex","ETHUSD",1735085160966,0.08,3492.8,3491.9,3.62712]
["bitfinex","ETHUSD",1735085161265,0.08,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1735085161437,0.08,3492.8,3492.2,0.362694]
["bitfinex","ETHUSD",1735085161960,0.08,3492.8,3492.4,8.85]
["bitfinex","ETHUSD",1735085166964,0.08,3492.8,3492.3,0.7634]
["bitfinex","ETHUSD",1735085167674,0.08,3492.8,3492.4,0.04091778]
["bitfinex","ETHUSD",1735085168032,3.08,3492.8,3492.4,0.04091778]
["bitfinex","ETHUSD",1735085169359,3.0,3492.7,3492.4,0.04091778]
["bitfinex","ETHUSD",1735085169800,3.08,3492.7,3492.4,0.04091778]
["bitfinex","ETHUSD",1735085171321,0.08,3492.7,3492.4,0.04091778]
["bitfinex","ETHUSD",1735085171480,0.08,3492.7,3492.4,2.90426778]
["bitfinex","ETHUSD",1735085171812,0.08,3492.7,3492.5,0.40303618]
["bitfinex","ETHUSD",1735085172216,0.08,3492.7,3492.6,0.04090908]
["bitfinex","ETHUSD",1735085172810,0.08,3493.3,3492.6,8.89090908]
["bitfinex","ETHUSD",1735085174008,0.08,3493.3,3492.7,0.7923]
["bitfinex","ETHUSD",1735085174369,2.86246,3493.5,3492.7,0.7923]
["bitfinex","ETHUSD",1735085174370,0.08,3493.7,3493.0,8.85]
["bitfinex","ETHUSD",1735085174574,0.08,3493.7,3493.1,0.89195257]
["bitfinex","ETHUSD",1735085174903,0.08,3493.7,3493.1,0.93258527]
["bitfinex","ETHUSD",1735085176388,5.86242,3493.6,3493.1,0.0406327]
["bitfinex","ETHUSD",1735085176587,5.8627,3493.2,3493.1,0.0406327]
["bitfinex","ETHUSD",1735085176788,2.94303,3492.8,3492.3,0.7923]
["bitfinex","ETHUSD",1735085177291,0.08,3492.8,3492.4,0.04066314]
["bitfinex","ETHUSD",1735085177501,2.94303,3492.8,3492.4,0.04066314]
["bitfinex","ETHUSD",1735085177709,2.86327,3492.5,3492.4,0.04066314]
["bitfinex","ETHUSD",1735085177892,2.86327,3492.5,3491.8,1.19692501]
["bitfinex","ETHUSD",1735085178221,2.86368,3492.0,3491.9,0.0406849]
["bitfinex","ETHUSD",1735085178780,2.86412,3491.5,3491.1,1.98982501]
["bitfinex","ETHUSD",1735085179195,2.86412,3491.5,3491.2,0.0380236]
["bitfinex","ETHUSD",1735085179717,2.86392,3491.8,3491.2,0.44895727]
["bitfinex","ETHUSD",1735085180040,0.08,3492.3,3491.2,0.42031507]
["bitfinex","ETHUSD",1735085180041,2.86395,3491.7,3491.2,0.42031507]
["bitfinex","ETHUSD",1735085180323,2.86395,3491.7,3491.2,0.0380236]
["bitfinex","ETHUSD",1735085180946,2.86426,3491.3,3491.2,0.0380236]
["bitfinex","ETHUSD",1735085181298,2.8641,3491.5,3490.7,0.7929]
["bitfinex","ETHUSD",1735085181496,2.8641,3491.5,3490.8,0.03804102]
["bitfinex","ETHUSD",1735085182020,3.8218,3492.2,3490.8,0.03804102]
["bitfinex","ETHUSD",1735085182236,2.86413,3491.5,3490.7,0.7929]
["bitfinex","ETHUSD",1735085182732,2.86413,3491.5,3490.8,0.03804102]
["bitfinex","ETHUSD",1735085186023,3.0,3491.7,3490.8,0.03804102]
["bitfinex","ETHUSD",1735085186432,0.05,3492.0,3490.8,0.06668095]
["bitfinex","ETHUSD",1735085186622,3.0,3491.8,3490.8,0.03804102]
["bitfinex","ETHUSD",1735085186820,2.86385,3491.8,3490.9,0.3695761]
["bitfinex","ETHUSD",1735085187020,2.86401,3491.7,3490.9,0.3695761]
["bitfinex","ETHUSD",1735085187224,2.86401,3491.7,3491.0,0.03892388]
["bitfinex","ETHUSD",1735085187523,2.86401,3491.7,3490.7,0.7929]
["bitfinex","ETHUSD",1735085187724,2.86401,3491.7,3490.8,0.03893258]
["bitfinex","ETHUSD",1735085188039,2.94401,3491.7,3490.9,8.85]
["bitfinex","ETHUSD",1735085188357,0.08,3491.7,3491.0,0.03892388]
["bitfinex","ETHUSD",1735085188648,2.8642,3491.4,3491.0,0.03892388]
["bitfinex","ETHUSD",1735085188853,2.8642,3491.4,3490.9,8.85]
["bitfinex","ETHUSD",1735085189159,2.8642,3491.4,3491.0,0.03892388]
["bitfinex","ETHUSD",1735085189354,0.08,3491.3,3491.0,0.03892388]
["bitfinex","ETHUSD",1735085189554,2.86438,3491.2,3490.7,0.7929]
["bitfinex","ETHUSD",1735085190051,0.08,3491.3,3490.8,0.03893258]
["bitfinex","ETHUSD",1735085190248,0.08,3491.3,3490.7,0.7929]
["bitfinex","ETHUSD",1735085190405,2.94429,3491.3,3490.8,0.03893258]
["bitfinex","ETHUSD",1735085190751,2.94429,3491.3,3490.7,0.7929]
["bitfinex","ETHUSD",1735085191049,2.94429,3491.3,3490.8,0.03893258]
["bitfinex","ETHUSD",1735085191246,2.94429,3491.3,3490.7,0.7929]
["bitfinex","ETHUSD",1735085191554,3.0,3491.2,3490.8,0.03893258]
["bitfinex","ETHUSD",1735085191850,3.0,3491.2,3490.7,0.7929]
["bitfinex","ETHUSD",1735085192003,3.0,3491.2,3490.8,0.03893258]
["bitfinex","ETHUSD",1735085192349,3.0,3491.2,3490.7,0.7929]
["bitfinex","ETHUSD",1735085192748,3.0,3491.2,3490.8,0.03893258]
["bitfinex","ETHUSD",1735085193155,2.86445,3491.1,3490.8,0.03893258]
["bitfinex","ETHUSD",1735085193450,2.86445,3491.1,3490.7,0.7929]
["bitfinex","ETHUSD",1735085193755,2.86445,3491.1,3490.8,0.03893258]
["bitfinex","ETHUSD",1735085194111,2.86468,3490.8,3490.1,0.8149]
["bitfinex","ETHUSD",1735085194312,2.91452,3491.0,3490.2,1.00544871]
["bitfinex","ETHUSD",1735085195673,0.05,3491.0,3490.4,0.8149]
["bitfinex","ETHUSD",1735085196256,0.05,3491.0,3490.5,0.03894565]
["bitfinex","ETHUSD",1735085196643,0.05,3491.0,3490.4,3.67982]
["bitfinex","ETHUSD",1735085196979,0.05,3491.0,3490.5,0.50357665]
["bitfinex","ETHUSD",1735085197397,0.05,3491.0,3490.5,3.36846665]
["bitfinex","ETHUSD",1735085198642,0.08,3491.3,3490.5,0.45357665]
["bitfinex","ETHUSD",1735085198878,0.08,3491.3,3490.5,0.03894565]
["bitfinex","ETHUSD",1735085199040,2.86452,3491.0,3490.5,0.03894565]
["bitfinex","ETHUSD",1735085199441,2.86452,3491.0,3490.4,0.8149]
["bitfinex","ETHUSD",1735085199782,2.86436,3491.2,3490.5,0.03988957]
["bitfinex","ETHUSD",1735085199986,2.86442,3491.1,3490.5,0.03988957]
["bitfinex","ETHUSD",1735085200284,2.86442,3491.1,3490.5,1.10701753]
["bitfinex","ETHUSD",1735085201651,2.86482,3490.7,3490.5,0.03988957]
["bitfinex","ETHUSD",1735085201851,0.7641,3491.1,3490.0,0.8149]
["bitfinex","ETHUSD",1735085201852,2.86483,3490.6,3490.0,0.8149]
["bitfinex","ETHUSD",1735085202062,0.08,3490.6,3489.6,9.14778219]
["bitfinex","ETHUSD",1735085202276,3.08,3490.6,3489.7,0.8149]
["bitfinex","ETHUSD",1735085202490,2.94516,3490.2,3489.7,0.8149]
["bitfinex","ETHUSD",1735085202788,2.94516,3490.2,3489.8,0.03883881]
["bitfinex","ETHUSD",1735085203169,2.94516,3490.2,3489.7,0.8149]
["bitfinex","ETHUSD",1735085203362,2.86526,3490.1,3489.9,0.03754603]
["bitfinex","ETHUSD",1735085203569,2.86532,3490.0,3489.8,0.03755039]
["bitfinex","ETHUSD",1735085203793,2.86532,3490.0,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085205878,0.08,3490.1,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085206770,3.0,3490.0,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085206962,0.08,3490.1,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085207760,2.86534,3490.0,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085207975,0.08,3490.1,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085208175,2.86541,3489.9,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085208805,2.86556,3489.8,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085209164,1.049056,3489.8,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085209507,2.86557,3489.7,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085209864,2.94548,3489.9,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085210282,2.86557,3489.8,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085210465,0.08,3489.9,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085210690,2.86557,3489.7,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085211973,2.94557,3489.7,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085212186,0.08,3489.7,3489.6,0.29778219]
["bitfinex","ETHUSD",1735085212787,0.08,3489.7,3489.6,0.33534129]
["bitfinex","ETHUSD",1735085214833,0.08,3489.8,3489.6,0.33534129]
["bitfinex","ETHUSD",1735085215040,2.86557,3489.7,3489.6,0.33534129]
["bitfinex","ETHUSD",1735085216911,0.08,3489.8,3489.6,0.33534129]
["bitfinex","ETHUSD",1735085218038,3.0,3489.9,3489.6,0.33534129]
["bitfinex","ETHUSD",1735085221057,3.08,3489.9,3489.6,0.33534129]
["bitfinex","ETHUSD",1735085222233,0.08,3489.9,3489.7,0.8252]
["bitfinex","ETHUSD",1735085222547,0.08,3489.9,3489.8,0.44149701]
["bitfinex","ETHUSD",1735085222723,0.08,3489.9,3489.8,0.03887088]
["bitfinex","ETHUSD",1735085223043,0.08,3489.9,3489.7,0.8252]
["bitfinex","ETHUSD",1735085223365,0.08,3489.9,3489.8,0.03887088]
["bitfinex","ETHUSD",1735085223648,0.08,3489.9,3489.7,0.8252]
["bitfinex","ETHUSD",1735085223852,0.08,3490.2,3489.8,0.03887088]
["bitfinex","ETHUSD",1735085224227,0.08,3490.2,3489.8,1.00118531]
["bitfinex","ETHUSD",1735085224423,0.08,3490.2,3489.9,0.03886653]
["bitfinex","ETHUSD",1735085224961,2.86526,3490.1,3489.9,0.03886653]
["bitfinex","ETHUSD",1735085225143,2.86526,3490.1,3489.7,9.97408307]
["bitfinex","ETHUSD",1735085225450,2.86526,3490.1,3489.8,0.03887088]
["bitfinex","ETHUSD",1735085225751,0.08,3490.2,3489.7,9.97408307]
["bitfinex","ETHUSD",1735085226051,0.08,3490.2,3489.8,0.03887088]
["bitfinex","ETHUSD",1735085226413,0.08,3490.2,3489.7,10.97149138]
["bitfinex","ETHUSD",1735085226618,0.08,3490.5,3489.9,0.03886653]
["bitfinex","ETHUSD",1735085226854,0.08,3490.5,3489.8,0.06751903]
["bitfinex","ETHUSD",1735085227058,0.08,3490.5,3490.0,0.03886217]
["bitfinex","ETHUSD",1735085227317,0.08,3490.5,3490.1,0.03864925]
["bitfinex","ETHUSD",1735085227545,0.08,3490.5,3489.8,1.38370614]
["bitfinex","ETHUSD",1735085227954,0.08,3490.5,3489.9,0.03861162]
["bitfinex","ETHUSD",1735085229056,0.08,3490.5,3490.0,0.7571]
["bitfinex","ETHUSD",1735085229256,0.08,3490.5,3490.1,0.50448778]
["bitfinex","ETHUSD",1735085229456,0.08,3490.5,3490.1,0.54301539]
["bitfinex","ETHUSD",1735085230181,0.08,3490.8,3490.2,9.6071]
["bitfinex","ETHUSD",1735085230336,0.08,3490.8,3490.3,0.03848414]
["bitfinex","ETHUSD",1735085234562,0.08,3490.8,3490.3,0.06713028]
["bitfinex","ETHUSD",1735085234764,0.08,3491.2,3490.4,9.86787181]
["bitfinex","ETHUSD",1735085234920,0.08,3491.2,3490.5,0.06702134]
["bitfinex","ETHUSD",1735085235283,0.08,3491.2,3490.5,0.03837697]
["bitfinex","ETHUSD",1735085235422,0.08,3491.2,3490.5,0.06702172]
["bitfinex","ETHUSD",1735085236264,0.08,3491.2,3490.5,0.03837697]
["bitfinex","ETHUSD",1735085237059,2.86444,3491.1,3490.5,0.03837697]
["bitfinex","ETHUSD",1735085237259,0.08,3491.2,3490.5,0.03837697]
["bitfinex","ETHUSD",1735085237260,2.86451,3491.0,3490.5,0.03837697]
["bitfinex","ETHUSD",1735085237464,3.64931,3491.0,3490.5,0.03837697]
["bitfinex","ETHUSD",1735085237624,2.86459,3490.9,3490.4,8.85]
["bitfinex","ETHUSD",1735085237967,2.86459,3490.9,3490.5,0.03837697]
["bitfinex","ETHUSD",1735085238138,2.86459,3490.9,3490.4,8.85]
["bitfinex","ETHUSD",1735085238639,2.86459,3490.9,3490.5,0.03837697]
["bitfinex","ETHUSD",1735085238961,2.94459,3490.9,3490.2,0.7571]
["bitfinex","ETHUSD",1735085239268,2.94459,3490.9,3490.3,0.03710998]
["bitfinex","ETHUSD",1735085239562,0.08,3490.9,3490.3,0.03710998]
["bitfinex","ETHUSD",1735085239737,0.08,3490.9,3490.3,1.00153098]
["bitfinex","ETHUSD",1735085241245,0.08,3490.9,3490.3,0.03710998]
["bitfinex","ETHUSD",1735085242027,2.945,3490.4,3490.3,9.98e-06]
["bitfinex","ETHUSD",1735085242232,5.945,3490.4,3490.3,0.03163728]
["bitfinex","ETHUSD",1735085242567,2.86525,3490.1,3489.4,2.60429731]
["bitfinex","ETHUSD",1735085242775,2.86525,3490.1,3489.6,0.02918054]
["bitfinex","ETHUSD",1735085242932,2.86525,3490.1,3489.4,2.00676487]
["bitfinex","ETHUSD",1735085243136,0.08,3490.3,3489.5,0.0291849]
["bitfinex","ETHUSD",1735085243359,2.86542,3489.9,3489.5,0.0291849]
["bitfinex","ETHUSD",1735085247377,2.86542,3489.9,3489.1,0.8117]
["bitfinex","ETHUSD",1735085247672,2.86518,3490.2,3489.2,0.02919797]
["bitfinex","ETHUSD",1735085247875,0.08,3489.5,3489.2,0.02919797]
["bitfinex","ETHUSD",1735085248032,2.86582,3489.4,3489.2,0.02919797]
["bitfinex","ETHUSD",1735085248241,2.86582,3489.4,3488.8,3.12201946]
["bitfinex","ETHUSD",1735085248440,2.86582,3489.4,3489.3,0.02919361]
["bitfinex","ETHUSD",1735085248657,2.86582,3489.4,3488.8,3.12201946]
["bitfinex","ETHUSD",1735085248861,2.86582,3489.4,3488.8,4.43872789]
["bitfinex","ETHUSD",1735085249087,2.86582,3489.4,3488.9,0.02921105]
["bitfinex","ETHUSD",1735085249291,0.08,3489.4,3488.9,0.02921105]
["bitfinex","ETHUSD",1735085249485,2.94599,3489.2,3488.5,10.85676487]
["bitfinex","ETHUSD",1735085249677,2.94599,3489.2,3489.0,0.02920669]
["bitfinex","ETHUSD",1735085249885,2.94599,3489.2,3488.5,10.85676487]
["bitfinex","ETHUSD",1735085250087,2.94599,3489.2,3489.1,0.02920233]
["bitfinex","ETHUSD",1735085250284,2.94599,3489.2,3488.5,9.6617]
["bitfinex","ETHUSD",1735085250807,2.94599,3489.2,3488.6,0.02922412]
["bitfinex","ETHUSD",1735085250976,2.86616,3489.0,3488.6,0.02922412]
["bitfinex","ETHUSD",1735085251177,2.86619,3489.0,3488.6,0.02922412]
["bitfinex","ETHUSD",1735085252329,3.0,3489.1,3488.6,0.02922412]
["bitfinex","ETHUSD",1735085252993,0.08,3489.2,3488.6,0.02922412]
["bitfinex","ETHUSD",1735085253197,2.86608,3489.1,3488.6,0.02922412]
["bitfinex","ETHUSD",1735085253680,0.08,3489.2,3488.6,0.99831653]
["bitfinex","ETHUSD",1735085253879,0.08,3489.4,3488.6,0.99831653]
["bitfinex","ETHUSD",1735085254071,0.08,3489.4,3488.7,8.85]
["bitfinex","ETHUSD",1735085254471,0.08,3489.4,3488.8,0.03091761]
["bitfinex","ETHUSD",1735085258187,2.94582,3489.4,3488.8,0.03091761]
["bitfinex","ETHUSD",1735085259287,2.94582,3489.4,3488.8,1.09708861]
["bitfinex","ETHUSD",1735085260217,0.08,3489.3,3488.8,0.03091761]
["bitfinex","ETHUSD",1735085260619,2.86607,3489.1,3488.8,0.03091761]
["bitfinex","ETHUSD",1735085260929,2.86607,3489.1,3488.7,8.85]
["bitfinex","ETHUSD",1735085261075,2.86627,3488.9,3488.7,8.85]
["bitfinex","ETHUSD",1735085261470,2.86627,3488.9,3488.8,0.03085389]
["bitfinex","ETHUSD",1735085262489,2.86627,3488.9,3488.7,8.85]
["bitfinex","ETHUSD",1735085262984,0.08,3488.8,3488.2,0.8328]
["bitfinex","ETHUSD",1735085263191,0.08,3488.8,3488.3,0.02895745]
["bitfinex","ETHUSD",1735085263394,0.08,3488.8,3488.2,0.8328]
["bitfinex","ETHUSD",1735085263586,0.8967,3488.8,3488.3,0.02807415]
["bitfinex","ETHUSD",1735085263832,3.76303,3488.8,3488.2,0.8328]
["bitfinex","ETHUSD",1735085264153,3.76303,3488.8,3488.3,0.02807415]
["bitfinex","ETHUSD",1735085264354,3.76303,3488.8,3488.2,0.8328]
["bitfinex","ETHUSD",1735085264522,0.08,3488.8,3488.3,0.02807415]
["bitfinex","ETHUSD",1735085264727,0.08,3488.8,3488.2,0.8328]
["bitfinex","ETHUSD",1735085264958,0.08,3488.8,3488.3,0.02807415]
["bitfinex","ETHUSD",1735085265149,0.08,3488.8,3488.2,2.088783]
["bitfinex","ETHUSD",1735085265314,0.08,3488.8,3488.3,0.02807415]
["bitfinex","ETHUSD",1735085265509,0.08,3488.8,3488.2,2.088783]
["bitfinex","ETHUSD",1735085265725,0.08,3488.8,3488.3,0.02807415]
["bitfinex","ETHUSD",1735085265943,0.08,3488.9,3488.4,0.21268571]
["bitfinex","ETHUSD",1735085266138,0.08,3488.9,3488.5,0.02806543]
["bitfinex","ETHUSD",1735085267316,0.08,3488.9,3488.6,3.65246]
["bitfinex","ETHUSD",1735085267512,0.08,3488.9,3488.6,3.68111874]
["bitfinex","ETHUSD",1735085267758,0.08,3488.9,3488.7,0.02805671]
["bitfinex","ETHUSD",1735085267916,0.08,3488.9,3488.8,0.63309764]
["bitfinex","ETHUSD",1735085268359,0.08,3488.9,3488.8,0.66114999]
["bitfinex","ETHUSD",1735085268962,0.08,3489.6,3488.8,0.66114999]
["bitfinex","ETHUSD",1735085269265,3.0,3489.5,3488.8,0.66114999]
["bitfinex","ETHUSD",1735085271963,3.08,3489.5,3488.8,0.66114999]
["bitfinex","ETHUSD",1735085272163,3.08,3489.5,3488.9,1.316361]
["bitfinex","ETHUSD",1735085272322,3.08,3489.5,3489.0,0.02804363]
["bitfinex","ETHUSD",1735085272519,0.08,3489.7,3489.1,11.47180094]
["bitfinex","ETHUSD",1735085272837,0.08,3490.3,3489.5,0.786]
["bitfinex","ETHUSD",1735085273056,0.08,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1735085273218,0.08,3490.3,3489.9,0.365148]
["bitfinex","ETHUSD",1735085273558,0.08,3490.3,3490.0,0.02800006]
["bitfinex","ETHUSD",1735085277390,0.08,3491.4,3490.5,2.86484]
["bitfinex","ETHUSD",1735085277685,0.08,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1735085277888,0.08,3491.4,3490.7,4.12043812]
["bitfinex","ETHUSD",1735085278053,0.08,3491.4,3490.8,0.02747925]
["bitfinex","ETHUSD",1735085278889,0.08,3491.4,3490.8,2.89214925]
["bitfinex","ETHUSD",1735085279092,0.08,3491.4,3490.9,0.786]
["bitfinex","ETHUSD",1735085279476,0.08,3491.7,3491.0,0.02747054]
["bitfinex","ETHUSD",1735085279682,3.65179,3491.5,3491.0,0.02747054]
["bitfinex","ETHUSD",1735085279885,2.86419,3491.4,3491.0,0.02747054]
["bitfinex","ETHUSD",1735085280097,3.0,3491.1,3490.9,8.85]
["bitfinex","ETHUSD",1735085280392,3.0,3491.3,3490.9,8.85]
["bitfinex","ETHUSD",1735085280854,2.86433,3491.3,3490.9,8.85]
["bitfinex","ETHUSD",1735085281053,3.365203,3491.2,3490.9,8.85]
["bitfinex","ETHUSD",1735085281299,3.0,3491.2,3490.9,8.85]
["bitfinex","ETHUSD",1735085283822,3.0,3491.4,3490.9,8.85]
["bitfinex","ETHUSD",1735085284021,3.08,3491.4,3491.0,0.02747054]
["bitfinex","ETHUSD",1735085284225,3.08,3491.4,3490.5,8.85]
["bitfinex","ETHUSD",1735085284443,3.08,3491.4,3490.6,0.02748796]
["bitfinex","ETHUSD",1735085284619,3.08,3491.4,3490.7,0.9663488]
["bitfinex","ETHUSD",1735085284822,3.08,3491.4,3490.8,0.02747925]
["bitfinex","ETHUSD",1735085285130,0.08,3491.4,3490.9,0.8206]
["bitfinex","ETHUSD",1735085285624,2.94418,3491.4,3491.0,0.02581657]
["bitfinex","ETHUSD",1735085285931,2.86442,3491.2,3490.6,0.8206]
["bitfinex","ETHUSD",1735085286230,0.7501,3491.3,3490.6,1.78766]
["bitfinex","ETHUSD",1735085286414,2.86455,3491.0,3490.7,0.02577183]
["bitfinex","ETHUSD",1735085286726,3.7501,3491.3,3490.5,8.85]
["bitfinex","ETHUSD",1735085286727,0.7501,3491.2,3490.5,8.85]
["bitfinex","ETHUSD",1735085286926,5.86459,3490.9,3490.8,0.02576747]
["bitfinex","ETHUSD",1735085287130,2.8647,3490.8,3490.1,8.85]
["bitfinex","ETHUSD",1735085287504,2.8647,3490.8,3490.2,0.0257936]
["bitfinex","ETHUSD",1735085289535,3.08,3490.9,3490.2,0.0257936]
["bitfinex","ETHUSD",1735085289536,0.08,3490.9,3490.2,0.0257936]
["bitfinex","ETHUSD",1735085289706,3.08,3490.9,3490.2,1.03194776]
["bitfinex","ETHUSD",1735085291847,0.08,3490.9,3490.3,0.8206]
["bitfinex","ETHUSD",1735085292212,0.08,3490.9,3490.4,0.02578489]
["bitfinex","ETHUSD",1735085293049,0.08,3491.1,3490.4,0.02578489]
["bitfinex","ETHUSD",1735085295159,2.94442,3491.1,3490.4,0.02578489]
["bitfinex","ETHUSD",1735085295460,2.86451,3491.0,3490.4,0.02578489]
["bitfinex","ETHUSD",1735085295848,0.08,3491.1,3490.4,0.02578489]
["bitfinex","ETHUSD",1735085296057,2.86483,3490.7,3490.4,0.02578489]
["bitfinex","ETHUSD",1735085296240,3.234323,3490.7,3490.4,0.02578489]
["bitfinex","ETHUSD",1735085296432,3.234323,3490.7,3489.7,0.8206]
["bitfinex","ETHUSD",1735085296640,2.86483,3490.7,3489.8,0.02590353]
["bitfinex","ETHUSD",1735085297271,3.0,3490.8,3489.8,0.02590353]
["bitfinex","ETHUSD",1735085297419,3.0,3490.8,3489.8,2.89133353]
["bitfinex","ETHUSD",1735085297821,3.0,3490.8,3489.9,0.8217]
["bitfinex","ETHUSD",1735085298066,2.94459,3490.9,3490.1,1.3717]
["bitfinex","ETHUSD",1735085298067,0.08,3490.9,3490.1,1.3717]
["bitfinex","ETHUSD",1735085298224,0.08,3490.9,3490.1,0.8217]
["bitfinex","ETHUSD",1735085298426,0.7703,3490.8,3490.2,0.02623876]
["bitfinex","ETHUSD",1735085299149,0.08,3490.7,3490.2,0.02623876]
["bitfinex","ETHUSD",1735085299465,2.94475,3490.7,3490.2,0.02623876]
["bitfinex","ETHUSD",1735085299639,0.08,3490.7,3490.2,0.95127945]
["bitfinex","ETHUSD",1735085300164,0.08,3490.7,3490.3,0.8217]
["bitfinex","ETHUSD",1735085300367,0.08,3490.7,3490.2,0.95127945]
["bitfinex","ETHUSD",1735085300661,0.08,3490.7,3490.3,0.0262344]
["bitfinex","ETHUSD",1735085301269,2.94477,3490.7,3490.3,0.0262344]
["bitfinex","ETHUSD",1735085301633,0.08,3490.7,3490.1,8.85]
["bitfinex","ETHUSD",1735085301963,0.08,3490.7,3490.2,1.03082558]
["bitfinex","ETHUSD",1735085302167,0.08,3490.8,3490.2,1.03082558]
["bitfinex","ETHUSD",1735085303543,0.08,3490.8,3490.3,0.85034769]
["bitfinex","ETHUSD",1735085303869,0.08,3490.8,3490.4,0.0253606]
["bitfinex","ETHUSD",1735085304754,0.08,3490.8,3490.5,0.8217]
["bitfinex","ETHUSD",1735085305178,0.08,3491.2,3490.6,8.87535189]
["bitfinex","ETHUSD",1735085305385,0.08,3491.2,3490.6,9.74645099]
["bitfinex","ETHUSD",1735085306456,0.08,3491.2,3490.6,9.75871581]
["bitfinex","ETHUSD",1735085308608,0.7703,3491.7,3490.6,9.75871581]
["bitfinex","ETHUSD",1735085308609,0.08,3491.4,3490.8,8.85]
["bitfinex","ETHUSD",1735085308763,0.08,3491.4,3490.9,0.04689633]
["bitfinex","ETHUSD",1735085310391,0.08,3491.4,3491.0,0.7559]
["bitfinex","ETHUSD",1735085310593,0.08,3491.4,3491.1,1.01215963]
["bitfinex","ETHUSD",1735085313781,0.08,3492.5,3491.9,9.81682]
["bitfinex","ETHUSD",1735085313979,0.08,3492.5,3492.0,0.8182]
["bitfinex","ETHUSD",1735085315589,0.08,3492.5,3492.2,2.86349]
["bitfinex","ETHUSD",1735085315834,0.08,3492.8,3492.3,2.89205927]
["bitfinex","ETHUSD",1735085316027,0.08,3493.2,3492.5,0.8182]
["bitfinex","ETHUSD",1735085316323,0.08,3493.2,3492.5,0.84682636]
["bitfinex","ETHUSD",1735085316487,0.08,3493.2,3492.5,3.71009636]
["bitfinex","ETHUSD",1735085317428,0.08,3493.4,3492.9,0.8182]
["bitfinex","ETHUSD",1735085318637,0.08,3493.4,3492.9,3.68114]
["bitfinex","ETHUSD",1735085318819,0.08,3493.7,3493.1,8.85]
["bitfinex","ETHUSD",1735085321171,0.7977,3493.5,3493.1,8.85]
["bitfinex","ETHUSD",1735085321751,3.08,3493.7,3493.1,8.85]
["bitfinex","ETHUSD",1735085321752,0.08,3493.7,3493.1,8.85]
["bitfinex","ETHUSD",1735085321953,3.08,3493.7,3493.1,8.85]
["bitfinex","ETHUSD",1735085322161,0.08,3493.8,3493.2,9.6682]
["bitfinex","ETHUSD",1735085322386,0.08,3493.8,3493.3,1.253106]
["bitfinex","ETHUSD",1735085324883,2.94222,3493.8,3493.3,1.253106]
["bitfinex","ETHUSD",1735085325081,2.86239,3493.6,3493.2,8.85]
["bitfinex","ETHUSD",1735085325377,2.94222,3493.8,3493.2,8.85]
["bitfinex","ETHUSD",1735085326161,0.08,3493.7,3493.0,8.85]
["bitfinex","ETHUSD",1735085326583,2.94229,3493.7,3493.0,8.85]
["bitfinex","ETHUSD",1735085326733,2.94229,3493.7,3493.1,0.96682]
["bitfinex","ETHUSD",1735085327137,0.7977,3493.6,3493.1,0.96682]
["bitfinex","ETHUSD",1735085329157,0.8777,3493.6,3493.1,0.96682]
["bitfinex","ETHUSD",1735085330180,0.8777,3493.6,3493.0,8.85]
["bitfinex","ETHUSD",1735085330878,0.08,3493.3,3492.6,4.59636445]
["bitfinex","ETHUSD",1735085331078,0.08,3493.3,3492.6,3.76466445]
["bitfinex","ETHUSD",1735085331286,2.94269,3493.3,3492.6,3.76466445]
["bitfinex","ETHUSD",1735085331754,2.86292,3493.0,3492.6,3.76466445]
["bitfinex","ETHUSD",1735085332352,2.86302,3492.9,3492.6,3.76466445]
["bitfinex","ETHUSD",1735085335073,2.94302,3492.9,3492.6,3.76466445]
["bitfinex","ETHUSD",1735085336778,0.08,3492.9,3492.6,4.1411309]
["bitfinex","ETHUSD",1735085336942,0.08,3492.9,3492.7,0.8317]
["bitfinex","ETHUSD",1735085337142,0.08,3492.9,3492.7,3.69481]
["bitfinex","ETHUSD",1735085337499,0.08,3493.6,3492.8,11.71301]
["bitfinex","ETHUSD",1735085338953,2.94238,3493.6,3492.8,8.85]
["bitfinex","ETHUSD",1735085339191,0.450168,3493.6,3492.8,8.85]
["bitfinex","ETHUSD",1735085339521,2.86263,3493.3,3492.8,8.85]
["bitfinex","ETHUSD",1735085339810,0.7593,3493.5,3492.8,8.85]
["bitfinex","ETHUSD",1735085340017,3.0,3493.4,3492.8,8.85]
["bitfinex","ETHUSD",1735085340331,0.7593,3493.5,3492.9,0.8317]
["bitfinex","ETHUSD",1735085340612,0.7593,3493.5,3493.0,0.96817]
["bitfinex","ETHUSD",1735085340980,0.7593,3493.5,3492.9,0.8317]
["bitfinex","ETHUSD",1735085341296,0.08,3493.4,3492.9,0.8317]
["bitfinex","ETHUSD",1735085341474,0.08,3493.4,3492.7,8.85]
["bitfinex","ETHUSD",1735085344194,0.08,3493.4,3492.8,8.85]
["bitfinex","ETHUSD",1735085347264,0.08,3493.4,3492.9,0.028626]
["bitfinex","ETHUSD",1735085347459,0.08,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1735085348046,0.08,3493.4,3493.1,2.89139226]
["bitfinex","ETHUSD",1735085348349,0.08,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1735085348746,0.08,3494.1,3493.4,8.85]
["bitfinex","ETHUSD",1735085348917,0.08,3494.1,3493.5,0.02862085]
["bitfinex","ETHUSD",1735085349255,0.08,3494.3,3493.7,9.6101]
["bitfinex","ETHUSD",1735085349546,0.08,3494.3,3493.7,12.47234]
["bitfinex","ETHUSD",1735085350348,0.08,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1735085350522,0.08,3494.3,3493.6,1.25013109]
["bitfinex","ETHUSD",1735085350523,0.863,3495.0,3494.1,8.85]
["bitfinex","ETHUSD",1735085350741,0.863,3495.0,3494.1,11.71195]
["bitfinex","ETHUSD",1735085350924,0.863,3495.0,3494.2,1.247205]
["bitfinex","ETHUSD",1735085352847,0.863,3495.0,3494.1,11.71195]
["bitfinex","ETHUSD",1735085352848,3.48480094,3495.0,3494.1,8.85]
["bitfinex","ETHUSD",1735085353067,2.86154,3494.7,3494.1,8.85]
["bitfinex","ETHUSD",1735085353275,0.863,3495.0,3494.2,0.7601]
["bitfinex","ETHUSD",1735085354280,2.86141,3494.8,3494.2,0.7601]
["bitfinex","ETHUSD",1735085354483,2.86147,3494.7,3494.2,0.7601]
["bitfinex","ETHUSD",1735085354795,0.863,3495.0,3494.2,0.7601]
["bitfinex","ETHUSD",1735085355006,3.0,3494.7,3494.2,0.7601]
["bitfinex","ETHUSD",1735085355148,0.863,3495.0,3494.2,0.7601]
["bitfinex","ETHUSD",1735085355460,2.86132,3494.9,3494.2,0.7601]
["bitfinex","ETHUSD",1735085356209,0.08,3494.9,3494.3,8.85]
["bitfinex","ETHUSD",1735085356503,0.08,3494.9,3494.4,0.96101]
["bitfinex","ETHUSD",1735085357147,2.94131,3494.9,3494.4,0.96101]
["bitfinex","ETHUSD",1735085357347,2.8614,3494.8,3494.3,8.85]
["bitfinex","ETHUSD",1735085357585,0.08,3494.9,3494.4,0.02861475]
["bitfinex","ETHUSD",1735085357751,0.08,3494.9,3494.3,8.85]
["bitfinex","ETHUSD",1735085357943,0.08,3495.2,3494.5,9.6046]
["bitfinex","ETHUSD",1735085358608,2.94107,3495.2,3494.5,9.6046]
["bitfinex","ETHUSD",1735085358809,2.94107,3495.2,3494.6,0.96046]
["bitfinex","ETHUSD",1735085358968,2.94107,3495.2,3494.6,0.98907245]
["bitfinex","ETHUSD",1735085359455,2.94107,3495.2,3494.6,0.96046]
["bitfinex","ETHUSD",1735085360385,0.08,3495.2,3494.6,0.96046]
["bitfinex","ETHUSD",1735085362386,0.08,3495.4,3494.7,8.85]
["bitfinex","ETHUSD",1735085362569,0.08,3495.4,3494.8,1.342669]
["bitfinex","ETHUSD",1735085362910,2.86065,3495.7,3494.9,0.7546]
["bitfinex","ETHUSD",1735085363054,0.7836,3495.8,3494.9,0.7546]
["bitfinex","ETHUSD",1735085363448,3.0,3495.7,3494.9,0.7546]
["bitfinex","ETHUSD",1735085363706,3.64419,3495.8,3495.0,0.96046]
["bitfinex","ETHUSD",1735085363911,3.0,3495.9,3495.0,9.81046]
["bitfinex","ETHUSD",1735085364224,3.0,3495.9,3495.1,0.02860773]
["bitfinex","ETHUSD",1735085364414,5.86049,3495.9,3495.0,9.81046]
["bitfinex","ETHUSD",1735085364713,5.86049,3495.9,3495.1,1.342645]
["bitfinex","ETHUSD",1735085365050,5.86049,3495.9,3495.2,0.7546]
["bitfinex","ETHUSD",1735085365051,3.0,3495.9,3495.2,0.7546]
["bitfinex","ETHUSD",1735085365249,0.7836,3496.1,3495.2,0.7546]
["bitfinex","ETHUSD",1735085365592,2.86064,3495.8,3495.2,0.7546]
["bitfinex","ETHUSD",1735085365787,2.86066,3495.7,3495.2,0.7546]
["bitfinex","ETHUSD",1735085367487,3.7836,3496.1,3495.2,0.7546]
["bitfinex","ETHUSD",1735085367695,3.0,3495.9,3495.2,0.7546]
["bitfinex","ETHUSD",1735085367873,2.86052,3495.9,3495.2,1.71506]
["bitfinex","ETHUSD",1735085368353,2.86052,3495.9,3495.2,0.7546]
["bitfinex","ETHUSD",1735085368692,2.86052,3495.9,3495.0,8.85]
["bitfinex","ETHUSD",1735085371131,0.7836,3496.1,3495.0,8.85]
["bitfinex","ETHUSD",1735085371397,2.86112,3495.2,3494.5,9.6046]
["bitfinex","ETHUSD",1735085371604,3.225592,3495.2,3494.5,9.6046]
["bitfinex","ETHUSD",1735085371895,2.86112,3495.2,3494.5,9.6046]
["bitfinex","ETHUSD",1735085372277,2.86115,3495.1,3494.5,9.6046]
["bitfinex","ETHUSD",1735085372686,3.0,3495.1,3494.0,9.676]
["bitfinex","ETHUSD",1735085373050,2.86173,3494.4,3493.8,4.81947545]
["bitfinex","ETHUSD",1735085373584,1.46074009,3495.0,3493.8,4.81947545]
["bitfinex","ETHUSD",1735085373896,0.8202,3495.0,3493.8,4.81947545]
["bitfinex","ETHUSD",1735085374065,3.0,3494.8,3493.8,4.81947545]
["bitfinex","ETHUSD",1735085374268,2.86161,3494.6,3493.8,4.81947545]
["bitfinex","ETHUSD",1735085374560,3.0,3494.8,3493.8,4.81947545]
["bitfinex","ETHUSD",1735085374561,5.8614,3494.8,3493.9,1.36694755]
["bitfinex","ETHUSD",1735085374776,5.8614,3494.8,3494.0,0.826]
["bitfinex","ETHUSD",1735085375171,0.8202,3495.0,3494.0,0.826]
["bitfinex","ETHUSD",1735085375482,3.0,3494.8,3494.0,0.826]
["bitfinex","ETHUSD",1735085375688,3.0,3494.8,3494.0,2.6158593]
["bitfinex","ETHUSD",1735085376457,2.86143,3494.8,3494.0,2.6158593]
["bitfinex","ETHUSD",1735085377400,2.86143,3494.8,3494.0,11.4658593]
["bitfinex","ETHUSD",1735085377824,2.86156,3494.6,3494.0,0.826]
["bitfinex","ETHUSD",1735085378032,2.86181,3494.3,3494.0,0.826]
["bitfinex","ETHUSD",1735085378321,2.86172,3494.4,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085378520,3.8202,3494.7,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085378879,2.86197,3494.1,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085381282,3.8202,3494.7,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085381514,2.86183,3494.3,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085382784,2.86166,3494.5,3493.8,4.02209663]
["bitfinex","ETHUSD",1735085382989,3.8202,3494.7,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085382990,3.0,3494.3,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085388105,2.86181,3494.3,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085388436,0.8202,3494.7,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085388610,3.0,3494.6,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085388796,2.86213,3493.9,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085389121,5.86213,3493.9,3493.8,3.99347545]
["bitfinex","ETHUSD",1735085389436,0.7664,3493.4,3492.7,10.84836256]
["bitfinex","ETHUSD",1735085389733,2.86302,3492.9,3492.7,1.99836256]
["bitfinex","ETHUSD",1735085390034,2.86302,3492.9,3492.5,1.19876256]
["bitfinex","ETHUSD",1735085390238,2.86304,3492.8,3492.5,1.19876256]
["bitfinex","ETHUSD",1735085390810,3.0,3493.2,3492.5,1.19876256]
["bitfinex","ETHUSD",1735085391028,2.86303,3492.8,3492.5,1.19876256]
["bitfinex","ETHUSD",1735085391340,2.86319,3492.6,3492.5,1.19876256]
["bitfinex","ETHUSD",1735085391641,2.86319,3492.6,3492.0,0.7996]
["bitfinex","ETHUSD",1735085391642,2.86331,3492.5,3492.0,0.7996]
["bitfinex","ETHUSD",1735085391875,0.7664,3493.4,3492.1,2.62180094]
["bitfinex","ETHUSD",1735085391993,3.0,3493.4,3492.5,0.7996]
["bitfinex","ETHUSD",1735085392195,3.0,3493.6,3492.5,0.7996]
["bitfinex","ETHUSD",1735085392395,2.86287,3493.0,3492.5,0.7996]
["bitfinex","ETHUSD",1735085392839,3.0,3493.4,3492.5,0.7996]
["bitfinex","ETHUSD",1735085393035,2.86274,3493.2,3492.5,0.7996]
["bitfinex","ETHUSD",1735085396856,2.86259,3493.4,3492.5,0.7996]
["bitfinex","ETHUSD",1735085397052,3.7664,3493.7,3492.5,0.7996]
["bitfinex","ETHUSD",1735085397053,3.0,3493.3,3492.5,0.7996]
["bitfinex","ETHUSD",1735085397276,2.8624,3493.6,3492.5,3.42140094]
["bitfinex","ETHUSD",1735085397578,4.04864119,3494.1,3492.2,8.85]
["bitfinex","ETHUSD",1735085397579,1.18662119,3494.1,3493.2,2.86269]
["bitfinex","ETHUSD",1735085397767,1.18662119,3494.3,3493.4,9.6496]
["bitfinex","ETHUSD",1735085397954,1.18662119,3494.3,3493.5,0.7996]
["bitfinex","ETHUSD",1735085398155,1.18662119,3494.3,3493.6,1.25122]
["bitfinex","ETHUSD",1735085399086,2.86185,3494.3,3493.6,1.25122]
["bitfinex","ETHUSD",1735085399577,0.7664,3494.7,3493.6,1.25122]
["bitfinex","ETHUSD",1735085399578,3.0,3494.5,3493.6,1.25122]
["bitfinex","ETHUSD",1735085399756,2.86141,3494.8,3493.7,9.6496]
["bitfinex","ETHUSD",1735085400378,0.7664,3495.0,3493.9,8.85]
["bitfinex","ETHUSD",1735085400599,2.86121,3495.1,3494.1,0.7996]
["bitfinex","ETHUSD",1735085400761,2.86126,3495.0,3494.1,0.7996]
["bitfinex","ETHUSD",1735085402791,6.62738,3495.4,3494.1,0.7996]
["bitfinex","ETHUSD",1735085402945,0.7527,3495.8,3494.6,2.62180094]
["bitfinex","ETHUSD",1735085403149,4.04713119,3495.9,3494.7,1.11878996]
["bitfinex","ETHUSD",1735085403387,2.86058,3495.8,3494.7,1.09018009]
["bitfinex","ETHUSD",1735085403589,2.86058,3495.8,3494.7,0.828]
["bitfinex","ETHUSD",1735085403947,0.7527,3495.7,3494.7,0.828]
["bitfinex","ETHUSD",1735085404307,2.8609,3495.4,3494.7,0.828]
["bitfinex","ETHUSD",1735085404509,3.0,3495.3,3494.7,0.828]
["bitfinex","ETHUSD",1735085405656,3.7527,3495.7,3494.7,0.828]
["bitfinex","ETHUSD",1735085405852,0.661328,3495.6,3494.7,0.828]
["bitfinex","ETHUSD",1735085406753,2.86109,3495.2,3494.7,0.828]
["bitfinex","ETHUSD",1735085407974,2.86115,3495.1,3494.7,0.828]
["bitfinex","ETHUSD",1735085408178,2.86143,3494.8,3494.3,0.828]
["bitfinex","ETHUSD",1735085408686,0.361413,3494.7,3494.3,0.828]
["bitfinex","ETHUSD",1735085409061,2.86148,3494.7,3494.3,0.828]
["bitfinex","ETHUSD",1735085412886,2.86121,3495.1,3494.3,0.828]
["bitfinex","ETHUSD",1735085413716,2.86133,3494.9,3494.3,0.828]
["bitfinex","ETHUSD",1735085414011,2.86142,3494.8,3494.3,0.828]
["bitfinex","ETHUSD",1735085414978,0.286142,3494.8,3493.9,8.85]
["bitfinex","ETHUSD",1735085415281,0.7999,3494.6,3494.0,0.7629]
["bitfinex","ETHUSD",1735085415617,2.86173,3494.4,3494.0,0.7629]
["bitfinex","ETHUSD",1735085417522,0.7999,3494.6,3494.0,0.7629]
["bitfinex","ETHUSD",1735085417822,2.86176,3494.4,3494.0,0.7629]
["bitfinex","ETHUSD",1735085418496,2.86163,3494.5,3494.0,0.7629]
["bitfinex","ETHUSD",1735085418816,2.86182,3494.3,3494.0,0.7629]
["bitfinex","ETHUSD",1735085419118,0.366172,3494.3,3493.7,0.7729]
["bitfinex","ETHUSD",1735085419320,0.366172,3494.3,3493.0,9.6229]
["bitfinex","ETHUSD",1735085419476,2.86213,3493.9,3493.0,9.6229]
["bitfinex","ETHUSD",1735085420918,2.86222,3493.8,3493.0,9.6229]
["bitfinex","ETHUSD",1735085421824,0.7714,3494.0,3493.0,0.7729]
["bitfinex","ETHUSD",1735085422026,2.86247,3493.5,3493.0,0.7729]
["bitfinex","ETHUSD",1735085422528,2.86221,3493.8,3493.0,0.7729]
["bitfinex","ETHUSD",1735085423521,2.86263,3493.3,3493.0,0.7729]
["bitfinex","ETHUSD",1735085424285,1.95802119,3494.0,3493.0,0.7729]
["bitfinex","ETHUSD",1735085424485,3.55660292,3493.9,3493.0,0.7729]
["bitfinex","ETHUSD",1735085424685,2.86247,3493.5,3493.0,0.7729]
["bitfinex","ETHUSD",1735085425526,2.8623,3493.7,3493.0,0.7729]
["bitfinex","ETHUSD",1735085431108,2.86221,3493.8,3493.0,0.7729]
["bitfinex","ETHUSD",1735085431321,2.86221,3493.8,3493.0,1.73519]
["bitfinex","ETHUSD",1735085432457,2.86221,3493.8,3493.1,0.04854724]
["bitfinex","ETHUSD",1735085436269,0.802,3493.9,3493.1,0.04854724]
["bitfinex","ETHUSD",1735085436870,2.86249,3493.5,3493.1,0.04854724]
["bitfinex","ETHUSD",1735085437258,3.66417,3493.9,3493.0,0.7729]
["bitfinex","ETHUSD",1735085437259,0.802,3493.9,3493.0,0.7729]
["bitfinex","ETHUSD",1735085437568,1.52689153,3493.9,3493.1,0.0472705]
["bitfinex","ETHUSD",1735085437979,2.86232,3493.7,3493.1,0.0472705]
["bitfinex","ETHUSD",1735085441183,1.52689153,3493.9,3493.1,0.0472705]
["bitfinex","ETHUSD",1735085441476,2.86246,3493.5,3493.1,0.0472705]
["bitfinex","ETHUSD",1735085441679,1.52689153,3493.9,3493.0,0.7729]
["bitfinex","ETHUSD",1735085441972,2.86235,3493.7,3493.2,0.04726544]
["bitfinex","ETHUSD",1735085442172,2.86262,3493.3,3493.0,0.7729]
["bitfinex","ETHUSD",1735085444332,2.86248,3493.5,3493.0,0.7729]
["bitfinex","ETHUSD",1735085445038,3.60114015,3493.8,3493.0,0.7729]
["bitfinex","ETHUSD",1735085445237,2.86256,3493.4,3493.0,0.7729]
["bitfinex","ETHUSD",1735085445545,1.52689153,3493.9,3493.0,0.7729]
["bitfinex","ETHUSD",1735085445771,0.6298488,3493.9,3493.0,0.7729]
["bitfinex","ETHUSD",1735085446072,2.86223,3493.8,3493.0,0.7729]
["bitfinex","ETHUSD",1735085447881,2.86237,3493.7,3493.0,0.7729]
["bitfinex","ETHUSD",1735085448178,2.86254,3493.4,3493.0,0.7729]
["bitfinex","ETHUSD",1735085450582,2.8624,3493.6,3493.0,0.7729]
["bitfinex","ETHUSD",1735085450878,2.86246,3493.5,3493.0,0.7729]
["bitfinex","ETHUSD",1735085451841,2.86265,3493.3,3493.0,0.7729]
["bitfinex","ETHUSD",1735085452663,2.86265,3493.3,3493.1,0.04732825]
["bitfinex","ETHUSD",1735085453188,2.86265,3493.3,3493.2,0.04732318]
["bitfinex","ETHUSD",1735085453383,0.651707,3493.5,3493.2,0.04732318]
["bitfinex","ETHUSD",1735085453692,2.86247,3493.5,3493.0,0.7729]
["bitfinex","ETHUSD",1735085453853,2.86247,3493.5,3493.3,0.04731812]
["bitfinex","ETHUSD",1735085454053,2.86247,3493.5,3493.0,0.7729]
["bitfinex","ETHUSD",1735085454469,2.86247,3493.5,3493.1,0.04732825]
["bitfinex","ETHUSD",1735085454861,2.86247,3493.5,3493.0,0.7729]
["bitfinex","ETHUSD",1735085455061,2.86247,3493.5,3493.2,0.04732318]
["bitfinex","ETHUSD",1735085455261,2.86247,3493.5,3493.0,0.7729]
["bitfinex","ETHUSD",1735085455262,2.86247,3493.5,3493.1,0.04732825]
["bitfinex","ETHUSD",1735085455462,2.86247,3493.5,3493.3,0.04731812]
["bitfinex","ETHUSD",1735085455658,4.04890119,3493.8,3493.2,0.04732318]
["bitfinex","ETHUSD",1735085455879,4.04890119,3493.8,3493.3,0.8073]
["bitfinex","ETHUSD",1735085456063,4.04890119,3493.8,3493.3,0.85461812]
["bitfinex","ETHUSD",1735085456416,1.18662119,3493.8,3493.3,0.85461812]
["bitfinex","ETHUSD",1735085456757,1.18662119,3493.8,3493.4,0.37173481]
["bitfinex","ETHUSD",1735085456947,1.18662119,3493.8,3493.5,0.854608]
["bitfinex","ETHUSD",1735085457378,4.18662119,3494.0,3493.5,0.854608]
["bitfinex","ETHUSD",1735085458947,3.0,3494.0,3493.5,0.854608]
["bitfinex","ETHUSD",1735085459146,2.86205,3494.0,3493.5,0.854608]
["bitfinex","ETHUSD",1735085462087,1.18662119,3494.2,3493.6,8.85]
["bitfinex","ETHUSD",1735085462289,1.18662119,3494.2,3493.5,0.854608]
["bitfinex","ETHUSD",1735085462290,1.18662119,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1735085462453,1.18662119,3494.2,3493.9,0.7775]
["bitfinex","ETHUSD",1735085462651,1.18662119,3494.2,3493.9,0.82463186]
["bitfinex","ETHUSD",1735085463888,1.18662119,3494.2,3494.1,3.67196]
["bitfinex","ETHUSD",1735085464285,1.18662119,3494.2,3494.1,13.11908174]
["bitfinex","ETHUSD",1735085464463,1.18662119,3494.9,3494.5,0.81]
["bitfinex","ETHUSD",1735085464667,1.18662119,3494.9,3494.5,8.85]
["bitfinex","ETHUSD",1735085464868,1.18662119,3494.9,3494.6,0.85709645]
["bitfinex","ETHUSD",1735085465604,1.18662119,3494.9,3494.8,13.07139]
["bitfinex","ETHUSD",1735085465778,1.33596003,3495.4,3495.1,2.86107]
["bitfinex","ETHUSD",1735085465986,1.33596003,3495.4,3495.2,8.89706611]
["bitfinex","ETHUSD",1735085466305,1.33596003,3495.4,3495.3,0.81]
["bitfinex","ETHUSD",1735085466604,1.33596003,3495.4,3495.3,0.85706105]
["bitfinex","ETHUSD",1735085466806,1.33596003,3495.4,3495.3,2.11387416]
["bitfinex","ETHUSD",1735085467804,2.86017,3496.3,3495.3,10.96387416]
["bitfinex","ETHUSD",1735085468306,3.0,3496.2,3495.3,10.96387416]
["bitfinex","ETHUSD",1735085469176,2.86026,3496.2,3495.3,10.96387416]
["bitfinex","ETHUSD",1735085471620,3.0,3496.3,3495.3,10.96387416]
["bitfinex","ETHUSD",1735085471935,5.86027,3496.2,3495.4,1.38249142]
["bitfinex","ETHUSD",1735085472311,5.86027,3496.2,3495.5,0.04491605]
["bitfinex","ETHUSD",1735085474742,2.86016,3496.3,3495.5,0.04491605]
["bitfinex","ETHUSD",1735085475102,3.0,3496.2,3495.5,0.04491605]
["bitfinex","ETHUSD",1735085476309,2.86027,3496.2,3495.5,0.04491605]
["bitfinex","ETHUSD",1735085476842,2.86027,3496.2,3495.7,0.81]
["bitfinex","ETHUSD",1735085477047,3.0,3496.3,3495.7,0.81]
["bitfinex","ETHUSD",1735085477343,3.0,3496.2,3495.8,0.04490088]
["bitfinex","ETHUSD",1735085477709,2.86026,3496.2,3495.7,0.81]
["bitfinex","ETHUSD",1735085478247,2.86026,3496.2,3495.8,0.04490088]
["bitfinex","ETHUSD",1735085478407,0.286026,3496.1,3495.4,9.6053]
["bitfinex","ETHUSD",1735085478613,2.86033,3496.1,3495.4,9.6053]
["bitfinex","ETHUSD",1735085478913,2.86033,3496.1,3495.5,0.04472575]
["bitfinex","ETHUSD",1735085479332,2.86073,3495.6,3495.5,0.04472575]
["bitfinex","ETHUSD",1735085479645,2.86083,3495.5,3494.7,0.7578]
["bitfinex","ETHUSD",1735085479851,2.86092,3495.4,3494.7,0.7578]
["bitfinex","ETHUSD",1735085480051,2.86092,3495.4,3494.8,0.04460545]
["bitfinex","ETHUSD",1735085480345,2.86074,3495.6,3494.8,0.04460545]
["bitfinex","ETHUSD",1735085480846,0.8012,3495.7,3494.8,0.04460545]
["bitfinex","ETHUSD",1735085481057,0.8012,3495.7,3494.9,0.7578]
["bitfinex","ETHUSD",1735085481058,3.0,3495.7,3494.9,0.7578]
["bitfinex","ETHUSD",1735085481237,3.0,3495.8,3495.0,0.46245354]
["bitfinex","ETHUSD",1735085481438,3.0,3495.8,3495.0,0.50715843]
["bitfinex","ETHUSD",1735085481644,2.86057,3495.8,3495.0,0.50715843]
["bitfinex","ETHUSD",1735085482040,3.0,3495.7,3495.0,0.50715843]
["bitfinex","ETHUSD",1735085484120,3.0,3495.7,3495.0,0.04470489]
["bitfinex","ETHUSD",1735085484334,3.8012,3496.1,3495.0,0.04470489]
["bitfinex","ETHUSD",1735085484560,2.861,3495.3,3495.0,0.04470489]
["bitfinex","ETHUSD",1735085485721,2.861,3495.3,3494.9,0.7578]
["bitfinex","ETHUSD",1735085486326,2.86115,3495.1,3494.3,8.85]
["bitfinex","ETHUSD",1735085486527,2.86115,3495.1,3495.0,0.04471643]
["bitfinex","ETHUSD",1735085486832,2.86115,3495.1,3494.4,0.7578]
["bitfinex","ETHUSD",1735085486833,2.86125,3495.0,3494.4,0.7578]
["bitfinex","ETHUSD",1735085487042,0.8012,3495.2,3494.4,0.7578]
["bitfinex","ETHUSD",1735085487255,3.66227,3495.2,3494.5,0.04342654]
["bitfinex","ETHUSD",1735085487431,2.86115,3495.1,3494.5,0.04342654]
["bitfinex","ETHUSD",1735085490174,2.86115,3495.1,3494.5,1.00854919]
["bitfinex","ETHUSD",1735085490380,2.86115,3495.1,3494.5,0.04342654]
["bitfinex","ETHUSD",1735085493757,3.0,3495.2,3494.5,0.04342654]
["bitfinex","ETHUSD",1735085495359,6.67364,3495.5,3494.5,0.04342654]
["bitfinex","ETHUSD",1735085495585,3.8128,3495.5,3494.5,0.04342654]
["bitfinex","ETHUSD",1735085497396,3.0,3495.2,3494.5,8.89342654]
["bitfinex","ETHUSD",1735085497597,3.0,3495.2,3494.5,10.14473719]
["bitfinex","ETHUSD",1735085500892,0.8128,3495.9,3494.7,0.8161]
["bitfinex","ETHUSD",1735085501303,2.86069,3495.7,3494.8,0.04397656]
["bitfinex","ETHUSD",1735085502702,2.86074,3495.6,3494.8,0.04397656]
["bitfinex","ETHUSD",1735085503402,2.86074,3495.6,3494.8,8.89397656]
["bitfinex","ETHUSD",1735085503603,2.86074,3495.6,3494.9,1.25716266]
["bitfinex","ETHUSD",1735085503790,2.86074,3495.6,3495.0,0.0439203]
["bitfinex","ETHUSD",1735085504190,2.86074,3495.6,3495.1,0.8161]
["bitfinex","ETHUSD",1735085504396,2.86074,3495.6,3495.2,0.04391019]
["bitfinex","ETHUSD",1735085506796,2.86059,3495.8,3495.2,0.04391019]
["bitfinex","ETHUSD",1735085506969,3.0,3495.7,3495.2,0.04391019]
["bitfinex","ETHUSD",1735085508890,3.0,3495.7,3495.2,1.1434884]
["bitfinex","ETHUSD",1735085509421,4.04721119,3495.8,3495.2,1.1434884]
["bitfinex","ETHUSD",1735085509422,1.18662119,3495.8,3495.2,1.1434884]
["bitfinex","ETHUSD",1735085509586,1.18662119,3495.8,3495.3,0.8311]
["bitfinex","ETHUSD",1735085509921,1.18662119,3495.8,3495.4,0.04339254]
["bitfinex","ETHUSD",1735085510123,1.18662119,3495.9,3495.5,1.08240708]
["bitfinex","ETHUSD",1735085510499,1.18662119,3495.9,3495.6,0.04338243]
["bitfinex","ETHUSD",1735085511811,3.0,3496.0,3495.6,0.04338243]
["bitfinex","ETHUSD",1735085512212,3.0,3496.0,3495.7,0.8311]
["bitfinex","ETHUSD",1735085512412,3.0,3496.0,3495.8,0.04337232]
["bitfinex","ETHUSD",1735085512661,5.86041,3496.0,3495.7,0.8311]
["bitfinex","ETHUSD",1735085512862,5.86041,3496.0,3495.9,0.04336727]
["bitfinex","ETHUSD",1735085513057,5.86041,3496.0,3495.5,1.08240708]
["bitfinex","ETHUSD",1735085513058,3.0,3496.0,3495.8,0.04337232]
["bitfinex","ETHUSD",1735085513204,2.86049,3495.9,3495.5,1.08240708]
["bitfinex","ETHUSD",1735085513405,2.86049,3495.9,3495.6,0.04338243]
["bitfinex","ETHUSD",1735085513648,1.18662119,3496.2,3495.6,0.04338243]
["bitfinex","ETHUSD",1735085513966,1.18662119,3496.2,3495.3,8.85]
["bitfinex","ETHUSD",1735085513967,0.8051,3495.9,3495.3,8.85]
["bitfinex","ETHUSD",1735085514097,3.666,3495.4,3495.3,8.85]
["bitfinex","ETHUSD",1735085514296,9.28780094,3495.4,3495.3,8.85]
["bitfinex","ETHUSD",1735085515436,2.86131,3494.9,3494.8,1.19876256]
["bitfinex","ETHUSD",1735085516146,2.86149,3494.7,3494.4,0.8311]
["bitfinex","ETHUSD",1735085517405,2.86153,3494.7,3494.4,0.8311]
["bitfinex","ETHUSD",1735085519346,4.19203178,3495.2,3494.4,0.8311]
["bitfinex","ETHUSD",1735085519708,5.774086,3495.2,3494.4,0.8311]
["bitfinex","ETHUSD",1735085519908,2.86152,3494.7,3494.4,0.8311]
["bitfinex","ETHUSD",1735085521651,2.86152,3494.7,3494.5,0.04051087]
["bitfinex","ETHUSD",1735085521841,2.8613,3495.0,3494.5,0.04051087]
["bitfinex","ETHUSD",1735085522146,2.86135,3494.9,3494.5,0.04051087]
["bitfinex","ETHUSD",1735085522355,2.8614,3494.8,3494.5,0.04051087]
["bitfinex","ETHUSD",1735085522949,2.86148,3494.7,3494.5,0.04051087]
["bitfinex","ETHUSD",1735085523122,2.86155,3494.6,3494.5,0.04051087]
["bitfinex","ETHUSD",1735085523327,2.86171,3494.5,3494.0,0.7552]
["bitfinex","ETHUSD",1735085523826,2.86171,3494.5,3494.1,0.04053111]
["bitfinex","ETHUSD",1735085524020,2.86171,3494.5,3494.0,0.7552]
["bitfinex","ETHUSD",1735085524226,2.86171,3494.5,3494.1,0.04053111]
["bitfinex","ETHUSD",1735085524456,2.86171,3494.5,3494.0,0.7552]
["bitfinex","ETHUSD",1735085524653,2.86171,3494.5,3494.2,0.04052605]
["bitfinex","ETHUSD",1735085524848,2.86171,3494.5,3494.0,0.7552]
["bitfinex","ETHUSD",1735085525153,2.86171,3494.5,3494.3,0.04052099]
["bitfinex","ETHUSD",1735085525315,2.86171,3494.5,3494.0,0.7552]
["bitfinex","ETHUSD",1735085525823,2.86171,3494.5,3494.1,0.04053111]
["bitfinex","ETHUSD",1735085526140,2.86172,3494.4,3494.0,0.7552]
["bitfinex","ETHUSD",1735085526342,2.86172,3494.4,3494.2,0.04052605]
["bitfinex","ETHUSD",1735085526542,2.86172,3494.4,3494.1,0.04053111]
["bitfinex","ETHUSD",1735085526743,2.86172,3494.4,3494.3,0.04052099]
["bitfinex","ETHUSD",1735085526945,2.86172,3494.4,3494.2,0.04052605]
["bitfinex","ETHUSD",1735085527114,2.86172,3494.4,3494.0,0.7552]
["bitfinex","ETHUSD",1735085527311,2.86172,3494.4,3494.3,0.04052099]
["bitfinex","ETHUSD",1735085527655,3.8162,3494.2,3493.4,0.7552]
["bitfinex","ETHUSD",1735085528031,2.86217,3493.9,3493.4,0.7552]
["bitfinex","ETHUSD",1735085528231,2.86233,3493.7,3493.4,0.7552]
["bitfinex","ETHUSD",1735085528455,2.62180094,3493.5,3493.3,1.19876256]
["bitfinex","ETHUSD",1735085528616,6.12472009,3493.4,3493.3,1.19876256]
["bitfinex","ETHUSD",1735085529144,6.12472009,3493.4,3493.2,1.79814385]
["bitfinex","ETHUSD",1735085529145,2.86295,3492.9,3492.8,1.19876256]
["bitfinex","ETHUSD",1735085529339,5.86295,3492.9,3492.8,1.19876256]
["bitfinex","ETHUSD",1735085529542,6.67915,3492.9,3492.8,1.19876256]
["bitfinex","ETHUSD",1735085529943,6.67915,3492.9,3492.8,2.56e-06]
["bitfinex","ETHUSD",1735085530259,7.22931,3492.7,3492.6,6.41e-06]
["bitfinex","ETHUSD",1735085530557,9.85111094,3492.7,3492.6,6.41e-06]
["bitfinex","ETHUSD",1735085531164,9.85111094,3492.7,3491.3,10.04856967]
["bitfinex","ETHUSD",1735085531165,6.43800094,3492.7,3491.3,10.04856967]
["bitfinex","ETHUSD",1735085531346,5.62180094,3492.4,3491.3,10.04856967]
["bitfinex","ETHUSD",1735085531552,5.62180094,3492.4,3491.4,1.08037697]
["bitfinex","ETHUSD",1735085531750,2.86362,3492.1,3491.4,1.08037697]
["bitfinex","ETHUSD",1735085531952,8.48523094,3492.4,3491.4,1.08037697]
["bitfinex","ETHUSD",1735085532150,2.86328,3492.5,3491.5,0.7552]
["bitfinex","ETHUSD",1735085533963,3.0,3492.6,3491.6,8.85]
["bitfinex","ETHUSD",1735085534152,5.86321,3492.6,3491.7,1.35782929]
["bitfinex","ETHUSD",1735085534542,2.86312,3492.7,3491.8,0.7552]
["bitfinex","ETHUSD",1735085534745,2.86321,3492.6,3491.8,0.7552]
["bitfinex","ETHUSD",1735085536984,5.863,3492.9,3491.8,0.7552]
["bitfinex","ETHUSD",1735085537186,2.86313,3492.7,3491.9,1.38269993]
["bitfinex","ETHUSD",1735085537483,3.0,3492.9,3491.9,1.38269993]
["bitfinex","ETHUSD",1735085537686,5.48473094,3493.0,3492.0,9.6166]
["bitfinex","ETHUSD",1735085538194,2.62180094,3493.0,3492.0,9.6166]
["bitfinex","ETHUSD",1735085538781,3.0,3492.9,3492.0,9.6166]
["bitfinex","ETHUSD",1735085538946,3.7766,3492.6,3492.0,8.85]
["bitfinex","ETHUSD",1735085539146,2.86356,3492.2,3491.6,0.7909]
["bitfinex","ETHUSD",1735085539381,2.86361,3492.1,3491.6,0.7909]
["bitfinex","ETHUSD",1735085539972,2.86342,3492.4,3491.6,0.7909]
["bitfinex","ETHUSD",1735085541669,3.7766,3492.6,3491.6,0.7909]
["bitfinex","ETHUSD",1735085541875,3.0,3492.9,3491.8,0.7909]
["bitfinex","ETHUSD",1735085542055,2.86319,3492.7,3491.9,0.96409]
["bitfinex","ETHUSD",1735085542262,3.0,3492.6,3491.9,0.96409]
["bitfinex","ETHUSD",1735085542665,3.0,3492.6,3492.0,0.04011067]
["bitfinex","ETHUSD",1735085544659,4.19503198,3494.0,3492.1,0.7909]
["bitfinex","ETHUSD",1735085544660,2.8627,3493.2,3492.1,0.7909]
["bitfinex","ETHUSD",1735085544859,2.62180094,3492.6,3492.1,0.04010561]
["bitfinex","ETHUSD",1735085545064,2.86371,3492.0,3491.3,0.7909]
["bitfinex","ETHUSD",1735085547668,3.64034,3492.0,3491.3,0.7909]
["bitfinex","ETHUSD",1735085547871,2.864,3491.7,3491.3,0.7909]
["bitfinex","ETHUSD",1735085548096,2.86402,3491.6,3490.8,0.7909]
["bitfinex","ETHUSD",1735085548305,2.86402,3491.6,3490.9,1.21904856]
["bitfinex","ETHUSD",1735085548504,3.0,3491.6,3490.8,1.36133727]
["bitfinex","ETHUSD",1735085548701,2.86442,3491.1,3490.8,0.57043727]
["bitfinex","ETHUSD",1735085549510,3.39840094,3491.4,3490.3,0.7909]
["bitfinex","ETHUSD",1735085549700,2.86451,3491.0,3490.3,0.7909]
["bitfinex","ETHUSD",1735085550808,3.0,3491.1,3490.3,0.7909]
["bitfinex","ETHUSD",1735085551172,2.86437,3491.2,3490.3,1.156514]
["bitfinex","ETHUSD",1735085551376,0.7766,3491.4,3490.3,1.156514]
["bitfinex","ETHUSD",1735085551377,3.0,3491.1,3490.3,1.156514]
["bitfinex","ETHUSD",1735085551674,2.86453,3491.0,3490.3,0.7909]
["bitfinex","ETHUSD",1735085552113,3.7766,3491.4,3490.3,0.7909]
["bitfinex","ETHUSD",1735085552114,2.86469,3490.8,3490.3,0.7909]
["bitfinex","ETHUSD",1735085552363,3.0,3491.3,3489.8,8.85]
["bitfinex","ETHUSD",1735085552364,3.0,3491.0,3489.8,0.7909]
["bitfinex","ETHUSD",1735085552612,3.0,3491.0,3489.0,2.62180094]
["bitfinex","ETHUSD",1735085552613,2.86524,3490.2,3489.1,9.6106]
["bitfinex","ETHUSD",1735085552914,2.86524,3490.2,3489.3,8.85]
["bitfinex","ETHUSD",1735085553119,2.86524,3490.1,3489.3,8.85]
["bitfinex","ETHUSD",1735085553294,2.86524,3490.1,3489.4,0.04042735]
["bitfinex","ETHUSD",1735085553694,3.0,3490.2,3489.4,0.04042735]
["bitfinex","ETHUSD",1735085553908,3.0,3490.2,3489.4,1.31835209]
["bitfinex","ETHUSD",1735085554107,2.62180094,3490.8,3489.4,1.31835209]
["bitfinex","ETHUSD",1735085554108,3.0,3490.7,3489.5,0.7606]
["bitfinex","ETHUSD",1735085554295,3.0,3490.4,3489.5,0.80102227]
["bitfinex","ETHUSD",1735085555482,2.86467,3490.8,3489.6,9.6106]
["bitfinex","ETHUSD",1735085555687,2.86483,3490.7,3489.7,1.3794747]
["bitfinex","ETHUSD",1735085555879,5.86485,3490.6,3489.7,1.41988683]
["bitfinex","ETHUSD",1735085556116,2.86485,3490.6,3489.7,1.41988683]
["bitfinex","ETHUSD",1735085557428,2.86485,3490.6,3489.7,10.26988683]
["bitfinex","ETHUSD",1735085560153,3.0,3490.6,3489.7,8.89041213]
["bitfinex","ETHUSD",1735085560437,2.86528,3490.1,3489.7,0.04041213]
["bitfinex","ETHUSD",1735085561734,3.0,3490.3,3489.7,0.04041213]
["bitfinex","ETHUSD",1735085561937,5.86486,3490.6,3489.7,0.04041213]
["bitfinex","ETHUSD",1735085562231,5.86486,3490.6,3489.8,0.7606]
["bitfinex","ETHUSD",1735085562599,5.86486,3490.6,3489.9,0.04310181]
["bitfinex","ETHUSD",1735085563233,5.86486,3490.6,3489.8,0.7606]
["bitfinex","ETHUSD",1735085563594,5.86486,3490.6,3489.9,0.04309602]
["bitfinex","ETHUSD",1735085565748,3.0,3490.7,3489.9,0.04309602]
["bitfinex","ETHUSD",1735085565933,2.86483,3490.6,3489.9,0.04309602]
["bitfinex","ETHUSD",1735085566464,0.7766,3490.9,3489.9,0.04309602]
["bitfinex","ETHUSD",1735085566664,2.86493,3490.5,3489.9,0.04309602]
["bitfinex","ETHUSD",1735085567459,3.0,3490.6,3489.9,0.04309602]
["bitfinex","ETHUSD",1735085569133,2.86487,3490.6,3489.9,0.04309602]
["bitfinex","ETHUSD",1735085571249,2.86487,3490.6,3490.0,0.814]
["bitfinex","ETHUSD",1735085571464,2.86487,3490.6,3490.1,0.04287763]
["bitfinex","ETHUSD",1735085572590,2.86465,3490.9,3490.1,0.22467139]
["bitfinex","ETHUSD",1735085572880,2.86442,3491.1,3490.1,0.22467139]
["bitfinex","ETHUSD",1735085573088,2.86459,3490.9,3490.1,0.22467139]
["bitfinex","ETHUSD",1735085573588,3.0,3490.8,3490.2,0.814]
["bitfinex","ETHUSD",1735085573885,3.0,3490.8,3490.3,0.04267662]
["bitfinex","ETHUSD",1735085574582,3.8292,3491.2,3490.3,0.04267662]
["bitfinex","ETHUSD",1735085574788,4.03774672,3491.6,3490.4,0.814]
["bitfinex","ETHUSD",1735085574986,2.86445,3491.1,3490.4,0.814]
["bitfinex","ETHUSD",1735085575181,2.86445,3491.1,3490.5,0.04246984]
["bitfinex","ETHUSD",1735085579694,2.86451,3491.0,3490.5,0.04246984]
["bitfinex","ETHUSD",1735085579855,2.86451,3491.0,3490.4,0.814]
["bitfinex","ETHUSD",1735085580077,2.86451,3491.0,3490.5,0.04246984]
["bitfinex","ETHUSD",1735085580273,2.86461,3490.9,3490.5,0.04246984]
["bitfinex","ETHUSD",1735085580493,2.86468,3490.8,3490.4,0.814]
["bitfinex","ETHUSD",1735085580674,3.0,3490.8,3490.1,0.814]
["bitfinex","ETHUSD",1735085580899,3.0,3490.6,3490.5,0.04076721]
["bitfinex","ETHUSD",1735085581074,3.0,3490.6,3490.1,0.814]
["bitfinex","ETHUSD",1735085581299,2.86509,3490.3,3490.1,0.814]
["bitfinex","ETHUSD",1735085581502,2.86509,3490.3,3490.0,8.85]
["bitfinex","ETHUSD",1735085581705,2.86509,3490.3,3490.2,0.04078242]
["bitfinex","ETHUSD",1735085581890,2.86509,3490.3,3490.0,8.85]
["bitfinex","ETHUSD",1735085582321,2.86509,3490.3,3490.1,0.0407875]
["bitfinex","ETHUSD",1735085582492,2.86509,3490.3,3490.0,8.85]
["bitfinex","ETHUSD",1735085582693,3.0,3490.2,3489.8,0.814]
["bitfinex","ETHUSD",1735085583294,1.26021319,3490.6,3489.8,0.814]
["bitfinex","ETHUSD",1735085583295,2.865,3490.4,3489.8,0.814]
["bitfinex","ETHUSD",1735085583515,3.0,3490.3,3489.8,0.814]
["bitfinex","ETHUSD",1735085583755,3.57752132,3490.4,3489.8,0.814]
["bitfinex","ETHUSD",1735085583756,3.0,3490.4,3489.8,0.814]
["bitfinex","ETHUSD",1735085584185,5.86507,3490.4,3489.8,0.814]
["bitfinex","ETHUSD",1735085584779,2.86482,3490.7,3489.8,0.814]
["bitfinex","ETHUSD",1735085584984,3.0,3490.6,3489.8,0.814]
["bitfinex","ETHUSD",1735085585420,1.18637121,3491.1,3490.1,0.7824]
["bitfinex","ETHUSD",1735085585595,2.86466,3490.9,3490.1,1.20871598]
["bitfinex","ETHUSD",1735085586002,2.86467,3490.8,3490.1,1.20871598]
["bitfinex","ETHUSD",1735085586283,2.86454,3491.0,3490.2,0.7824]
["bitfinex","ETHUSD",1735085586596,3.0,3490.9,3490.2,0.7824]
["bitfinex","ETHUSD",1735085587186,3.0,3490.9,3490.2,2.0748096]
["bitfinex","ETHUSD",1735085587386,2.8646,3490.9,3490.2,2.0748096]
["bitfinex","ETHUSD",1735085587716,2.8646,3490.9,3490.3,0.04112412]
["bitfinex","ETHUSD",1735085588525,0.7995,3491.1,3490.3,0.04112412]
["bitfinex","ETHUSD",1735085588843,2.86498,3490.5,3490.0,8.85]
["bitfinex","ETHUSD",1735085589348,2.86498,3490.5,3490.1,0.04083372]
["bitfinex","ETHUSD",1735085590750,2.86498,3490.5,3489.9,0.7824]
["bitfinex","ETHUSD",1735085590902,2.86498,3490.5,3490.2,0.04082865]
["bitfinex","ETHUSD",1735085591254,2.86498,3490.5,3489.9,0.7824]
["bitfinex","ETHUSD",1735085591470,2.86498,3490.5,3490.3,0.04082358]
["bitfinex","ETHUSD",1735085591773,2.86498,3490.5,3489.9,0.7824]
["bitfinex","ETHUSD",1735085591935,2.86498,3490.5,3490.4,0.04081851]
["bitfinex","ETHUSD",1735085592268,2.86498,3490.5,3489.9,0.7824]
["bitfinex","ETHUSD",1735085592617,2.86498,3490.5,3490.0,0.0408388]
["bitfinex","ETHUSD",1735085595077,0.9469485,3490.4,3490.0,0.0408388]
["bitfinex","ETHUSD",1735085596373,2.13331971,3490.4,3490.0,0.0408388]
["bitfinex","ETHUSD",1735085597066,2.13331971,3490.4,3490.1,0.7824]
["bitfinex","ETHUSD",1735085597458,3.55462045,3490.5,3490.3,0.7816]
["bitfinex","ETHUSD",1735085597863,3.55462045,3490.5,3490.4,0.04114213]
["bitfinex","ETHUSD",1735085598778,3.55462045,3490.9,3490.4,0.04114213]
["bitfinex","ETHUSD",1735085598935,3.55462045,3490.9,3490.3,0.7816]
["bitfinex","ETHUSD",1735085599135,3.55462045,3490.9,3490.5,0.04096947]
["bitfinex","ETHUSD",1735085599374,3.55462045,3490.9,3490.3,0.7816]
["bitfinex","ETHUSD",1735085599605,3.55462045,3490.9,3490.6,0.0409644]
["bitfinex","ETHUSD",1735085599798,1.18637121,3490.8,3490.3,0.7816]
["bitfinex","ETHUSD",1735085599937,1.18637121,3490.8,3490.7,0.04095933]
["bitfinex","ETHUSD",1735085600138,1.18637121,3490.8,3490.3,0.7816]
["bitfinex","ETHUSD",1735085600367,1.18637121,3490.8,3490.7,0.04095933]
["bitfinex","ETHUSD",1735085600638,2.21154409,3490.8,3490.3,0.7816]
["bitfinex","ETHUSD",1735085600852,2.8649,3490.6,3490.1,8.85]
["bitfinex","ETHUSD",1735085601276,0.757,3490.7,3490.1,8.85]
["bitfinex","ETHUSD",1735085601789,1.18637121,3490.8,3490.1,8.85]
["bitfinex","ETHUSD",1735085601936,1.18637121,3490.8,3490.2,0.7816]
["bitfinex","ETHUSD",1735085602138,1.18637121,3490.8,3490.3,1.249688]
["bitfinex","ETHUSD",1735085602439,1.42130074,3490.6,3490.3,1.249688]
["bitfinex","ETHUSD",1735085603000,1.42130074,3490.6,3490.4,0.04102655]
["bitfinex","ETHUSD",1735085603350,2.86491,3490.5,3490.4,0.04102655]
["bitfinex","ETHUSD",1735085603552,2.17830074,3490.6,3490.1,8.85]
["bitfinex","ETHUSD",1735085603553,0.757,3490.6,3490.1,8.85]
["bitfinex","ETHUSD",1735085603789,3.0,3490.2,3489.8,1.19437634]
["bitfinex","ETHUSD",1735085604611,0.48080512,3490.5,3489.8,1.19437634]
["bitfinex","ETHUSD",1735085605000,3.0,3490.3,3489.8,1.19437634]
["bitfinex","ETHUSD",1735085605293,1.18637121,3490.2,3489.7,0.7816]
["bitfinex","ETHUSD",1735085606480,7.05147121,3490.3,3489.7,0.7816]
["bitfinex","ETHUSD",1735085607180,2.86518,3490.2,3489.7,0.7816]
["bitfinex","ETHUSD",1735085607594,4.25843702,3490.2,3489.7,0.7816]
["bitfinex","ETHUSD",1735085608118,4.39325702,3490.2,3489.7,0.7816]
["bitfinex","ETHUSD",1735085609094,0.8015,3490.1,3489.4,8.85]
["bitfinex","ETHUSD",1735085609306,0.8015,3490.1,3489.4,10.28102871]
["bitfinex","ETHUSD",1735085609704,2.86519,3490.2,3489.4,10.28102871]
["bitfinex","ETHUSD",1735085610639,4.98787121,3490.3,3489.4,8.85]
["bitfinex","ETHUSD",1735085610640,2.8654,3490.0,3489.4,8.85]
["bitfinex","ETHUSD",1735085610822,2.86543,3489.9,3489.4,8.85]
["bitfinex","ETHUSD",1735085611142,0.8015,3490.2,3489.4,8.85]
["bitfinex","ETHUSD",1735085611276,2.86549,3489.8,3489.4,8.85]
["bitfinex","ETHUSD",1735085611479,2.86567,3489.6,3489.2,0.8239]
["bitfinex","ETHUSD",1735085611719,2.86567,3489.6,3489.1,1.19437634]
["bitfinex","ETHUSD",1735085611720,3.0,3489.9,3489.1,1.19437634]
["bitfinex","ETHUSD",1735085611923,3.0,3489.9,3488.9,2.01827634]
["bitfinex","ETHUSD",1735085611924,2.86552,3489.8,3488.9,2.01827634]
["bitfinex","ETHUSD",1735085612450,2.8656,3489.7,3488.9,2.01827634]
["bitfinex","ETHUSD",1735085612776,7.05167121,3490.1,3488.9,2.01827634]
["bitfinex","ETHUSD",1735085612979,2.86584,3489.4,3488.9,2.01827634]
["bitfinex","ETHUSD",1735085613224,2.86584,3489.4,3488.9,0.8239]
["bitfinex","ETHUSD",1735085615223,4.85355121,3489.6,3488.9,0.8239]
["bitfinex","ETHUSD",1735085615523,2.86577,3489.5,3488.9,0.8239]
["bitfinex","ETHUSD",1735085617131,3.66722,3489.6,3488.9,0.8239]
["bitfinex","ETHUSD",1735085617433,2.86572,3489.6,3488.9,1.15525433]
["bitfinex","ETHUSD",1735085617586,1.18637121,3489.7,3489.0,0.04228264]
["bitfinex","ETHUSD",1735085618026,1.18637121,3489.7,3489.1,0.8239]
["bitfinex","ETHUSD",1735085618394,1.18637121,3489.7,3489.2,0.04226093]
["bitfinex","ETHUSD",1735085618601,1.18637121,3489.9,3489.2,0.44861946]
["bitfinex","ETHUSD",1735085619027,1.18637121,3489.9,3489.3,0.8239]
["bitfinex","ETHUSD",1735085619390,1.18637121,3489.9,3489.4,0.04218139]
["bitfinex","ETHUSD",1735085619584,1.18637121,3489.9,3489.3,0.8239]
["bitfinex","ETHUSD",1735085619791,2.86526,3490.1,3489.5,0.04200865]
["bitfinex","ETHUSD",1735085620020,2.86526,3490.1,3489.3,0.8239]
["bitfinex","ETHUSD",1735085620327,3.64849312,3490.1,3489.6,0.04200358]
["bitfinex","ETHUSD",1735085620532,3.64849312,3490.1,3489.3,0.8239]
["bitfinex","ETHUSD",1735085620840,3.64849312,3490.1,3489.7,0.04199851]
["bitfinex","ETHUSD",1735085621126,3.64849312,3490.1,3489.3,0.8239]
["bitfinex","ETHUSD",1735085621321,3.64849312,3490.1,3489.8,0.04199343]
["bitfinex","ETHUSD",1735085621538,0.66484931,3490.0,3489.8,0.04199343]
["bitfinex","ETHUSD",1735085621743,0.66484931,3490.0,3489.3,0.8239]
["bitfinex","ETHUSD",1735085622242,2.86526,3490.1,3489.4,0.04201372]
["bitfinex","ETHUSD",1735085624047,4.18637121,3490.3,3489.5,0.8239]
["bitfinex","ETHUSD",1735085624270,1.18637121,3490.3,3489.7,3.68946]
["bitfinex","ETHUSD",1735085624746,1.18637121,3490.3,3489.9,0.8239]
["bitfinex","ETHUSD",1735085625046,1.18637121,3490.3,3490.0,0.04190236]
["bitfinex","ETHUSD",1735085625651,1.18637121,3490.3,3490.1,9.6739]
["bitfinex","ETHUSD",1735085625839,1.18637121,3490.8,3490.1,9.6739]
["bitfinex","ETHUSD",1735085626007,1.18637121,3490.8,3490.2,0.04146441]
["bitfinex","ETHUSD",1735085626346,1.18637121,3490.8,3490.3,0.8239]
["bitfinex","ETHUSD",1735085626515,1.18637121,3490.8,3490.4,1.29950571]
["bitfinex","ETHUSD",1735085627323,1.18637121,3490.8,3490.4,0.04145427]
["bitfinex","ETHUSD",1735085627511,5.23716242,3491.1,3490.4,0.04145427]
["bitfinex","ETHUSD",1735085627512,5.44138755,3491.1,3490.4,0.04145427]
["bitfinex","ETHUSD",1735085629168,2.86442,3491.1,3490.4,0.04145427]
["bitfinex","ETHUSD",1735085632765,1.18637121,3491.2,3490.4,0.04145427]
["bitfinex","ETHUSD",1735085632969,1.18637121,3491.2,3490.5,0.7663]
["bitfinex","ETHUSD",1735085633280,1.18637121,3491.2,3490.6,0.04099911]
["bitfinex","ETHUSD",1735085633789,3.0,3491.4,3490.6,0.04099911]
["bitfinex","ETHUSD",1735085634087,1.96707121,3491.5,3490.6,0.40823402]
["bitfinex","ETHUSD",1735085634584,4.83116121,3491.5,3490.6,0.40823402]
["bitfinex","ETHUSD",1735085635090,3.64479,3491.5,3490.6,0.40823402]
["bitfinex","ETHUSD",1735085636494,3.64479,3491.5,3490.6,0.04099911]
["bitfinex","ETHUSD",1735085636678,3.0,3491.0,3490.6,0.04099911]
["bitfinex","ETHUSD",1735085637048,3.0,3491.0,3490.5,0.7663]
["bitfinex","ETHUSD",1735085637455,3.0,3491.0,3490.6,0.04037501]
["bitfinex","ETHUSD",1735085637968,3.0,3491.0,3490.5,0.7663]
["bitfinex","ETHUSD",1735085638195,3.586449,3491.0,3490.5,0.7663]
["bitfinex","ETHUSD",1735085638753,3.586449,3491.0,3490.6,0.04048687]
["bitfinex","ETHUSD",1735085638954,3.586449,3491.0,3490.5,0.7663]
["bitfinex","ETHUSD",1735085639254,4.18637121,3491.4,3490.6,0.0394902]
["bitfinex","ETHUSD",1735085639481,3.0,3491.1,3490.6,0.0394902]
["bitfinex","ETHUSD",1735085639880,3.0,3491.1,3490.5,0.7663]
["bitfinex","ETHUSD",1735085640082,3.0,3491.1,3490.7,0.03950247]
["bitfinex","ETHUSD",1735085640317,3.0,3491.1,3490.6,0.03950753]
["bitfinex","ETHUSD",1735085640529,3.28307712,3491.1,3490.8,0.0394974]
["bitfinex","ETHUSD",1735085640833,3.28307712,3491.1,3490.9,0.03949233]
["bitfinex","ETHUSD",1735085640994,3.28307712,3491.1,3490.5,0.7663]
["bitfinex","ETHUSD",1735085641193,3.28307712,3491.1,3490.6,0.03950753]
["bitfinex","ETHUSD",1735085641420,3.28307712,3491.1,3490.5,0.7663]
["bitfinex","ETHUSD",1735085641639,3.28307712,3491.1,3490.6,0.03950753]
["bitfinex","ETHUSD",1735085641930,3.0,3491.2,3490.5,0.7663]
["bitfinex","ETHUSD",1735085642137,2.86428,3491.3,3490.7,0.03950247]
["bitfinex","ETHUSD",1735085642432,2.86428,3491.3,3490.8,0.03948006]
["bitfinex","ETHUSD",1735085642634,2.86428,3491.3,3490.5,0.7663]
["bitfinex","ETHUSD",1735085642937,3.7807,3491.5,3490.6,0.0394902]
["bitfinex","ETHUSD",1735085643235,2.86436,3491.2,3490.6,0.0394902]
["bitfinex","ETHUSD",1735085647941,3.0,3491.3,3490.7,0.8006]
["bitfinex","ETHUSD",1735085648108,1.18637121,3491.5,3490.7,0.8006]
["bitfinex","ETHUSD",1735085648317,4.18637121,3491.6,3490.9,0.8006]
["bitfinex","ETHUSD",1735085648497,4.18637121,3491.6,3491.0,0.37047654]
["bitfinex","ETHUSD",1735085648703,1.18637121,3491.6,3491.0,0.4099118]
["bitfinex","ETHUSD",1735085649039,1.18637121,3491.6,3491.1,2.89305249]
["bitfinex","ETHUSD",1735085649201,1.18637121,3491.6,3491.2,0.8006]
["bitfinex","ETHUSD",1735085649396,1.18637121,3491.6,3491.2,0.84001359]
["bitfinex","ETHUSD",1735085649644,1.18637121,3491.6,3491.2,1.25036785]
["bitfinex","ETHUSD",1735085649946,1.18637121,3491.6,3491.3,0.8006]
["bitfinex","ETHUSD",1735085650322,1.18637121,3491.6,3491.5,0.8006]
["bitfinex","ETHUSD",1735085650524,4.18637121,3492.3,3491.5,0.8006]
["bitfinex","ETHUSD",1735085650700,1.18637121,3492.3,3491.5,0.83962292]
["bitfinex","ETHUSD",1735085651103,1.18637121,3492.3,3491.5,1.21000121]
["bitfinex","ETHUSD",1735085652216,5.86337,3492.4,3491.5,9.68962292]
["bitfinex","ETHUSD",1735085653712,3.0,3492.4,3491.5,9.68962292]
["bitfinex","ETHUSD",1735085654055,3.0,3492.1,3491.5,9.68962292]
["bitfinex","ETHUSD",1735085654256,2.86401,3491.6,3491.5,0.03902292]
["bitfinex","ETHUSD",1735085654440,0.787,3491.5,3490.6,0.8006]
["bitfinex","ETHUSD",1735085654613,2.86427,3491.3,3490.6,0.8006]
["bitfinex","ETHUSD",1735085656482,3.65112,3491.5,3490.6,0.8006]
["bitfinex","ETHUSD",1735085656672,3.0,3491.4,3490.6,0.8006]
["bitfinex","ETHUSD",1735085657169,3.0,3491.4,3490.6,2.052156]
["bitfinex","ETHUSD",1735085657728,2.86418,3491.4,3490.6,2.052156]
["bitfinex","ETHUSD",1735085657927,3.0,3491.3,3490.6,0.8006]
["bitfinex","ETHUSD",1735085658767,5.86426,3491.3,3490.6,0.8006]
["bitfinex","ETHUSD",1735085658943,2.86426,3491.3,3490.6,0.8006]
["bitfinex","ETHUSD",1735085659462,3.8062,3491.1,3490.4,9.6242]
["bitfinex","ETHUSD",1735085659670,3.8062,3491.1,3490.4,0.7742]
["bitfinex","ETHUSD",1735085660230,7.337696,3491.1,3490.4,0.7742]
["bitfinex","ETHUSD",1735085660432,1.473256,3491.1,3490.4,0.7742]
["bitfinex","ETHUSD",1735085660771,3.0,3491.2,3490.4,0.7742]
["bitfinex","ETHUSD",1735085661643,3.8062,3491.4,3490.4,0.7742]
["bitfinex","ETHUSD",1735085662347,3.0,3491.3,3490.4,0.7742]
["bitfinex","ETHUSD",1735085662670,3.0,3491.3,3490.5,8.88730042]
["bitfinex","ETHUSD",1735085663198,5.86426,3491.3,3490.5,8.88730042]
["bitfinex","ETHUSD",1735085663366,3.8062,3491.4,3490.5,9.91204505]
["bitfinex","ETHUSD",1735085663702,3.0,3491.3,3490.5,9.91204505]
["bitfinex","ETHUSD",1735085667202,5.86426,3491.3,3490.5,0.03730042]
["bitfinex","ETHUSD",1735085667499,2.8647,3490.8,3490.5,0.03730042]
["bitfinex","ETHUSD",1735085667904,2.8647,3490.8,3490.4,0.7742]
["bitfinex","ETHUSD",1735085668202,2.8647,3490.8,3490.5,0.03736396]
["bitfinex","ETHUSD",1735085668500,2.62180094,3491.3,3490.2,0.7742]
["bitfinex","ETHUSD",1735085668501,0.8062,3490.9,3490.2,0.7742]
["bitfinex","ETHUSD",1735085668701,2.86483,3490.7,3490.6,0.03735889]
["bitfinex","ETHUSD",1735085668906,2.86483,3490.7,3490.2,0.7742]
["bitfinex","ETHUSD",1735085669306,2.86483,3490.7,3490.3,0.03753587]
["bitfinex","ETHUSD",1735085669802,2.86483,3490.7,3490.2,0.7742]
["bitfinex","ETHUSD",1735085670027,2.86483,3490.7,3490.4,0.03792366]
["bitfinex","ETHUSD",1735085670168,2.86483,3490.7,3490.2,0.7742]
["bitfinex","ETHUSD",1735085670368,2.86483,3490.7,3490.3,0.03792873]
["bitfinex","ETHUSD",1735085670606,2.86483,3490.7,3490.2,0.7742]
["bitfinex","ETHUSD",1735085670766,2.86483,3490.7,3490.4,0.03792366]
["bitfinex","ETHUSD",1735085670966,2.86483,3490.7,3490.2,0.7742]
["bitfinex","ETHUSD",1735085671166,2.86483,3490.7,3490.3,0.03792873]
["bitfinex","ETHUSD",1735085671499,2.86483,3490.7,3490.2,0.7742]
["bitfinex","ETHUSD",1735085671893,2.86483,3490.7,3490.3,0.03792873]
["bitfinex","ETHUSD",1735085672707,7.2166,3490.4,3490.3,0.03792873]
["bitfinex","ETHUSD",1735085673061,3.55,3490.3,3489.4,1.19437634]
["bitfinex","ETHUSD",1735085673304,2.86529,3490.1,3489.4,1.19437634]
["bitfinex","ETHUSD",1735085673630,3.0,3490.3,3489.5,0.7625]
["bitfinex","ETHUSD",1735085673631,5.8651,3490.3,3489.5,0.7625]
["bitfinex","ETHUSD",1735085674011,2.8651,3490.3,3489.5,0.7625]
["bitfinex","ETHUSD",1735085674302,1.3698082,3490.2,3489.6,0.19568763]
["bitfinex","ETHUSD",1735085676066,2.8651,3490.3,3489.6,0.19568763]
["bitfinex","ETHUSD",1735085676513,3.8016,3490.4,3489.6,0.19568763]
["bitfinex","ETHUSD",1735085676706,3.0,3490.4,3489.6,0.19568763]
["bitfinex","ETHUSD",1735085677178,4.85274121,3490.7,3489.7,0.7625]
["bitfinex","ETHUSD",1735085677377,3.0,3490.6,3489.7,0.7625]
["bitfinex","ETHUSD",1735085677597,4.05114121,3490.7,3489.7,0.7625]
["bitfinex","ETHUSD",1735085677829,4.05114121,3490.7,3489.8,0.0317766]
["bitfinex","ETHUSD",1735085678039,4.05114121,3490.7,3489.9,0.7625]
["bitfinex","ETHUSD",1735085678344,4.05114121,3490.7,3489.9,0.79427152]
["bitfinex","ETHUSD",1735085678542,2.86477,3490.7,3489.9,0.79427152]
["bitfinex","ETHUSD",1735085678757,2.86477,3490.7,3489.9,0.7625]
["bitfinex","ETHUSD",1735085679930,3.0,3490.8,3489.9,0.7625]
["bitfinex","ETHUSD",1735085680131,3.8016,3491.0,3489.9,0.7625]
["bitfinex","ETHUSD",1735085680337,3.0,3490.7,3490.0,0.03176645]
["bitfinex","ETHUSD",1735085685579,3.0,3490.8,3490.0,0.03176645]
["bitfinex","ETHUSD",1735085687976,2.86459,3490.9,3490.0,0.03176645]
["bitfinex","ETHUSD",1735085688376,2.86459,3490.9,3490.1,0.7878]
["bitfinex","ETHUSD",1735085688873,2.86459,3490.9,3490.2,0.03188338]
["bitfinex","ETHUSD",1735085689089,1.18637121,3491.2,3490.3,0.7878]
["bitfinex","ETHUSD",1735085689382,1.18637121,3491.2,3490.5,0.7878]
["bitfinex","ETHUSD",1735085689545,1.18637121,3491.2,3490.7,0.7878]
["bitfinex","ETHUSD",1735085689932,1.18637121,3491.2,3490.8,0.03185296]
["bitfinex","ETHUSD",1735085690377,1.18637121,3491.2,3490.7,0.7878]
["bitfinex","ETHUSD",1735085690578,3.0,3491.4,3490.9,0.03184789]
["bitfinex","ETHUSD",1735085690745,3.0,3491.4,3490.7,0.7878]
["bitfinex","ETHUSD",1735085690943,3.0,3491.6,3490.8,0.03160468]
["bitfinex","ETHUSD",1735085691162,3.0,3491.6,3490.7,1.153062]
["bitfinex","ETHUSD",1735085691599,3.0,3491.6,3490.8,0.03160468]
["bitfinex","ETHUSD",1735085691784,3.0,3491.6,3490.7,4.017812]
["bitfinex","ETHUSD",1735085691975,3.0,3491.6,3490.8,0.03158736]
["bitfinex","ETHUSD",1735085692294,3.0,3491.6,3490.9,0.7878]
["bitfinex","ETHUSD",1735085692587,3.0,3491.6,3491.0,0.03157722]
["bitfinex","ETHUSD",1735085692778,1.18637121,3491.8,3491.1,0.7878]
["bitfinex","ETHUSD",1735085693001,1.18637121,3491.9,3491.1,0.7878]
["bitfinex","ETHUSD",1735085693200,1.18637121,3491.9,3491.3,0.7878]
["bitfinex","ETHUSD",1735085693601,1.18637121,3491.9,3491.4,0.03152231]
["bitfinex","ETHUSD",1735085694419,3.0,3492.2,3491.4,0.03152231]
["bitfinex","ETHUSD",1735085694626,4.18637121,3492.3,3491.3,0.7878]
["bitfinex","ETHUSD",1735085694916,2.86362,3492.1,3491.5,0.03151724]
["bitfinex","ETHUSD",1735085695080,0.8266,3492.0,3491.4,0.03152231]
["bitfinex","ETHUSD",1735085695282,2.86362,3492.1,3491.3,0.7878]
["bitfinex","ETHUSD",1735085695477,2.86362,3492.1,3491.5,0.03151724]
["bitfinex","ETHUSD",1735085695680,2.86362,3492.1,3491.3,0.7878]
["bitfinex","ETHUSD",1735085695878,4.18637121,3492.3,3491.7,0.7878]
["bitfinex","ETHUSD",1735085696118,3.8266,3492.4,3491.7,0.7878]
["bitfinex","ETHUSD",1735085696321,3.8266,3492.4,3491.8,0.03150204]
["bitfinex","ETHUSD",1735085697620,0.8266,3492.4,3491.8,0.03150204]
["bitfinex","ETHUSD",1735085697820,3.68997,3492.4,3491.8,0.03150204]
["bitfinex","ETHUSD",1735085698027,3.0,3492.3,3491.8,0.03150204]
["bitfinex","ETHUSD",1735085698223,3.0,3492.3,3491.7,0.7878]
["bitfinex","ETHUSD",1735085698398,2.86371,3492.0,3491.9,0.03072334]
["bitfinex","ETHUSD",1735085698722,2.86371,3492.0,3491.5,8.85]
["bitfinex","ETHUSD",1735085699026,2.86371,3492.0,3491.6,0.03073854]
["bitfinex","ETHUSD",1735085700232,0.68353252,3492.0,3491.6,0.03073854]
["bitfinex","ETHUSD",1735085700531,2.86412,3491.5,3490.8,0.7878]
["bitfinex","ETHUSD",1735085700892,2.86412,3491.5,3490.9,0.03049118]
["bitfinex","ETHUSD",1735085701936,3.0,3491.6,3490.9,0.03049118]
["bitfinex","ETHUSD",1735085702108,5.86402,3491.6,3490.9,0.03049118]
["bitfinex","ETHUSD",1735085702301,3.44840094,3491.9,3491.0,0.7878]
["bitfinex","ETHUSD",1735085702302,0.8266,3491.9,3491.0,0.7878]
["bitfinex","ETHUSD",1735085702502,3.0,3491.6,3491.0,0.7878]
["bitfinex","ETHUSD",1735085702709,3.0,3491.6,3491.1,0.03059647]
["bitfinex","ETHUSD",1735085703247,3.73737825,3491.8,3491.1,0.03059647]
["bitfinex","ETHUSD",1735085703446,2.86401,3491.6,3491.1,0.03059647]
["bitfinex","ETHUSD",1735085704743,3.0,3491.7,3491.1,0.03059647]
["bitfinex","ETHUSD",1735085705509,2.86385,3491.8,3491.1,1.28389812]
["bitfinex","ETHUSD",1735085705704,4.18637121,3492.1,3491.1,1.28389812]
["bitfinex","ETHUSD",1735085705912,3.0,3491.9,3491.2,0.7698]
["bitfinex","ETHUSD",1735085706109,2.86379,3491.9,3491.2,0.7698]
["bitfinex","ETHUSD",1735085706327,2.86379,3491.9,3491.3,0.03071911]
["bitfinex","ETHUSD",1735085706732,1.18637121,3492.1,3491.3,0.03071911]
["bitfinex","ETHUSD",1735085706932,1.18637121,3492.1,3491.2,0.7698]
["bitfinex","ETHUSD",1735085707109,4.04999121,3492.1,3491.4,0.03071404]
["bitfinex","ETHUSD",1735085707311,1.18637121,3492.1,3491.3,1.16394911]
["bitfinex","ETHUSD",1735085707554,1.18637121,3492.1,3491.3,0.7698]
["bitfinex","ETHUSD",1735085707749,1.18637121,3492.4,3491.5,0.7698]
["bitfinex","ETHUSD",1735085707962,4.04976121,3492.4,3491.5,0.7698]
["bitfinex","ETHUSD",1735085708168,4.04976121,3492.4,3491.6,0.03070391]
["bitfinex","ETHUSD",1735085709539,2.86339,3492.4,3491.6,0.03070391]
["bitfinex","ETHUSD",1735085710225,3.49284909,3492.4,3491.6,0.03070391]
["bitfinex","ETHUSD",1735085711165,2.86339,3492.4,3491.6,0.03070391]
["bitfinex","ETHUSD",1735085711928,2.86339,3492.4,3491.7,0.788]
["bitfinex","ETHUSD",1735085712261,3.67262,3492.6,3491.8,0.03072264]
["bitfinex","ETHUSD",1735085712470,2.8633,3492.5,3491.8,0.03072264]
["bitfinex","ETHUSD",1735085712858,3.0,3492.6,3491.8,0.03072264]
["bitfinex","ETHUSD",1735085713534,3.0,3492.6,3491.9,0.788]
["bitfinex","ETHUSD",1735085713925,3.0,3492.6,3492.0,0.03042391]
["bitfinex","ETHUSD",1735085715065,2.86314,3492.7,3492.0,0.03042391]
["bitfinex","ETHUSD",1735085715871,2.86299,3492.9,3492.0,0.03042391]
["bitfinex","ETHUSD",1735085716193,2.86299,3492.9,3492.1,0.788]
["bitfinex","ETHUSD",1735085716365,2.86299,3492.9,3492.1,2.16654972]
["bitfinex","ETHUSD",1735085716696,4.18637121,3493.1,3492.2,0.03027528]
["bitfinex","ETHUSD",1735085716849,4.18637121,3493.1,3492.3,0.788]
["bitfinex","ETHUSD",1735085717042,4.18637121,3493.1,3492.3,0.81827021]
["bitfinex","ETHUSD",1735085717490,3.0,3493.1,3492.3,0.81827021]
["bitfinex","ETHUSD",1735085717783,1.18637121,3493.4,3492.6,0.8106]
["bitfinex","ETHUSD",1735085718190,1.18637121,3493.4,3492.8,0.8106]
["bitfinex","ETHUSD",1735085718545,1.18637121,3493.4,3492.9,0.03008981]
["bitfinex","ETHUSD",1735085718963,2.86245,3493.5,3492.9,0.03008981]
["bitfinex","ETHUSD",1735085719162,0.586245,3493.5,3492.9,0.03008981]
["bitfinex","ETHUSD",1735085719400,2.86263,3493.3,3492.9,0.03008981]
["bitfinex","ETHUSD",1735085719978,1.3031,3493.4,3492.9,0.03008981]
["bitfinex","ETHUSD",1735085720285,0.7531,3492.9,3492.4,8.85]
["bitfinex","ETHUSD",1735085720485,2.86303,3492.8,3492.4,8.85]
["bitfinex","ETHUSD",1735085722585,2.86289,3493.0,3492.4,8.85]
["bitfinex","ETHUSD",1735085722782,2.86289,3493.0,3492.1,0.8106]
["bitfinex","ETHUSD",1735085723006,2.86289,3493.0,3492.5,0.02963116]
["bitfinex","ETHUSD",1735085723209,2.86289,3493.0,3492.2,1.252435]
["bitfinex","ETHUSD",1735085723771,2.86289,3493.0,3492.3,0.02966436]
["bitfinex","ETHUSD",1735085724605,6.61582,3493.2,3492.4,0.8106]
["bitfinex","ETHUSD",1735085725005,6.61582,3493.2,3492.5,0.02965423]
["bitfinex","ETHUSD",1735085725416,5.86272,3493.2,3492.5,0.02965423]
["bitfinex","ETHUSD",1735085727627,2.86282,3493.1,3492.5,0.02965423]
["bitfinex","ETHUSD",1735085727916,3.0,3493.0,3492.5,0.02965423]
["bitfinex","ETHUSD",1735085734744,2.86319,3492.6,3492.5,0.02965423]
["bitfinex","ETHUSD",1735085735047,2.86367,3492.1,3491.7,0.7922]
["bitfinex","ETHUSD",1735085737743,2.86367,3492.1,3491.8,0.02534379]
["bitfinex","ETHUSD",1735085738069,2.86367,3492.1,3491.7,0.7922]
["bitfinex","ETHUSD",1735085738274,2.86367,3492.1,3491.9,0.02533872]
["bitfinex","ETHUSD",1735085738427,2.86367,3492.1,3491.7,0.7922]
["bitfinex","ETHUSD",1735085738628,2.86367,3492.1,3491.8,0.02571283]
["bitfinex","ETHUSD",1735085738843,2.86367,3492.1,3491.7,0.7922]
["bitfinex","ETHUSD",1735085739054,2.86367,3492.1,3491.9,0.02570776]
["bitfinex","ETHUSD",1735085739228,2.86367,3492.1,3491.7,0.7922]
["bitfinex","ETHUSD",1735085739452,2.86341,3492.4,3491.8,0.02571283]
["bitfinex","ETHUSD",1735085739662,4.04959121,3492.6,3491.9,0.7922]
["bitfinex","ETHUSD",1735085739864,4.04959121,3492.6,3491.9,0.81790776]
["bitfinex","ETHUSD",1735085740951,2.86322,3492.6,3491.9,0.81790776]
["bitfinex","ETHUSD",1735085741249,2.86322,3492.6,3491.9,1.78469854]
["bitfinex","ETHUSD",1735085743175,3.41850094,3492.8,3491.9,0.81790776]
["bitfinex","ETHUSD",1735085743379,3.41850094,3492.8,3491.9,0.02570776]
["bitfinex","ETHUSD",1735085743380,2.86362,3492.1,3491.9,0.02570776]
["bitfinex","ETHUSD",1735085743581,2.86367,3492.1,3491.9,0.02570776]
["bitfinex","ETHUSD",1735085743732,2.86368,3492.0,3491.6,0.7922]
["bitfinex","ETHUSD",1735085744359,2.62180094,3492.4,3491.6,0.7922]
["bitfinex","ETHUSD",1735085744560,3.0,3492.7,3491.2,0.7922]
["bitfinex","ETHUSD",1735085744561,2.86411,3491.5,3491.2,0.7922]
["bitfinex","ETHUSD",1735085744772,2.86396,3491.7,3491.2,0.7922]
["bitfinex","ETHUSD",1735085745335,2.86403,3491.6,3491.2,0.7922]
["bitfinex","ETHUSD",1735085745692,2.8641,3491.5,3491.2,0.7922]
["bitfinex","ETHUSD",1735085746664,3.7967,3491.3,3490.6,1.98657634]
["bitfinex","ETHUSD",1735085746978,2.86484,3490.6,3490.2,0.7922]
["bitfinex","ETHUSD",1735085747278,2.86459,3490.9,3490.2,0.7922]
["bitfinex","ETHUSD",1735085747479,0.7967,3490.7,3490.1,1.19437634]
["bitfinex","ETHUSD",1735085747652,2.86516,3490.2,3490.1,1.19437634]
["bitfinex","ETHUSD",1735085748577,2.62180094,3490.5,3489.5,0.7922]
["bitfinex","ETHUSD",1735085748733,2.86243797,3490.0,3489.5,0.7922]
["bitfinex","ETHUSD",1735085749765,2.62180094,3490.5,3489.5,0.7922]
["bitfinex","ETHUSD",1735085749970,2.86516,3490.2,3489.5,0.7922]
["bitfinex","ETHUSD",1735085750286,2.86526,3490.1,3489.5,0.7922]
["bitfinex","ETHUSD",1735085750941,2.86517,3490.2,3489.5,0.7922]
["bitfinex","ETHUSD",1735085751376,2.86499,3490.5,3489.5,0.7922]
["bitfinex","ETHUSD",1735085751583,2.86501,3490.4,3489.5,0.7922]
["bitfinex","ETHUSD",1735085752741,2.86501,3490.4,3489.6,0.03148126]
["bitfinex","ETHUSD",1735085753194,2.86508,3490.3,3489.6,0.03148126]
["bitfinex","ETHUSD",1735085755321,2.86515,3490.3,3489.6,0.03148126]
["bitfinex","ETHUSD",1735085755505,2.8653,3490.1,3489.6,0.03148126]
["bitfinex","ETHUSD",1735085755714,2.8653,3490.1,3489.5,0.7922]
["bitfinex","ETHUSD",1735085755919,2.8653,3490.1,3489.7,0.03147492]
["bitfinex","ETHUSD",1735085756095,2.8653,3490.1,3489.5,0.7922]
["bitfinex","ETHUSD",1735085756303,2.8653,3490.1,3489.8,0.03146858]
["bitfinex","ETHUSD",1735085756513,2.8653,3490.1,3489.5,0.7922]
["bitfinex","ETHUSD",1735085756853,2.8653,3490.1,3489.9,0.03146224]
["bitfinex","ETHUSD",1735085757002,2.8653,3490.1,3489.5,0.7922]
["bitfinex","ETHUSD",1735085757382,2.8653,3490.1,3489.6,0.03148126]
["bitfinex","ETHUSD",1735085758209,3.0,3490.4,3489.6,0.03148126]
["bitfinex","ETHUSD",1735085758412,2.86542,3489.9,3489.6,0.03148126]
["bitfinex","ETHUSD",1735085760127,0.7507,3490.1,3489.6,0.03148126]
["bitfinex","ETHUSD",1735085760289,2.86533,3490.0,3489.6,0.03148126]
["bitfinex","ETHUSD",1735085761464,2.86544,3489.9,3489.6,0.03148126]
["bitfinex","ETHUSD",1735085761796,2.86552,3489.8,3489.3,0.8038]
["bitfinex","ETHUSD",1735085762332,2.86552,3489.8,3489.4,0.02601472]
["bitfinex","ETHUSD",1735085762993,0.361622,3489.8,3489.4,0.02601472]
["bitfinex","ETHUSD",1735085763397,2.86559,3489.7,3489.4,0.02601472]
["bitfinex","ETHUSD",1735085763689,2.86559,3489.7,3489.0,0.8059]
["bitfinex","ETHUSD",1735085763930,2.86559,3489.7,3489.5,0.02600965]
["bitfinex","ETHUSD",1735085764134,2.86559,3489.7,3489.0,0.8059]
["bitfinex","ETHUSD",1735085764337,3.0,3489.9,3489.6,0.02600457]
["bitfinex","ETHUSD",1735085764488,2.86589,3489.4,3489.0,0.8059]
["bitfinex","ETHUSD",1735085764689,2.86589,3489.4,3488.5,0.8059]
["bitfinex","ETHUSD",1735085764911,2.86589,3489.4,3488.5,9.6559]
["bitfinex","ETHUSD",1735085765106,2.86599,3489.2,3488.5,0.8059]
["bitfinex","ETHUSD",1735085765436,2.86606,3489.1,3488.5,0.8059]
["bitfinex","ETHUSD",1735085765738,2.86634,3488.8,3488.5,0.8059]
["bitfinex","ETHUSD",1735085766995,4.3002,3489.2,3488.5,0.8059]
["bitfinex","ETHUSD",1735085766996,2.86617,3489.0,3488.5,0.8059]
["bitfinex","ETHUSD",1735085767394,0.7502,3489.5,3488.5,0.8059]
["bitfinex","ETHUSD",1735085767704,2.86559,3489.7,3488.7,0.8059]
["bitfinex","ETHUSD",1735085768243,2.86559,3489.7,3488.8,0.02756939]
["bitfinex","ETHUSD",1735085769640,3.7502,3489.8,3488.9,0.8059]
["bitfinex","ETHUSD",1735085770002,2.86543,3489.9,3489.0,0.02803279]
["bitfinex","ETHUSD",1735085770212,2.86543,3489.9,3489.0,0.39805607]
["bitfinex","ETHUSD",1735085771403,6.61545,3490.1,3489.1,0.8059]
["bitfinex","ETHUSD",1735085771600,5.86525,3490.1,3489.1,0.8059]
["bitfinex","ETHUSD",1735085771805,5.86525,3490.1,3489.2,0.027884]
["bitfinex","ETHUSD",1735085772033,5.86525,3490.1,3489.2,0.3978754]
["bitfinex","ETHUSD",1735085772430,3.0,3490.1,3489.2,0.3978754]
["bitfinex","ETHUSD",1735085772754,2.86477,3490.7,3489.5,0.8059]
["bitfinex","ETHUSD",1735085772907,2.86468,3490.8,3489.8,0.8059]
["bitfinex","ETHUSD",1735085773337,2.86468,3490.8,3489.9,0.02769831]
["bitfinex","ETHUSD",1735085773663,0.7502,3491.1,3490.1,0.8059]
["bitfinex","ETHUSD",1735085773941,2.86433,3491.3,3490.1,0.8059]
["bitfinex","ETHUSD",1735085774145,2.86433,3491.3,3490.2,3.69873155]
["bitfinex","ETHUSD",1735085774707,0.7502,3491.4,3490.2,0.83357155]
["bitfinex","ETHUSD",1735085774929,3.61438,3491.4,3490.3,2.86506]
["bitfinex","ETHUSD",1735085775151,2.86427,3491.3,3490.4,0.36986316]
["bitfinex","ETHUSD",1735085775308,2.86427,3491.3,3490.4,0.39752457]
["bitfinex","ETHUSD",1735085776648,3.0,3491.2,3490.4,0.39752457]
["bitfinex","ETHUSD",1735085776859,3.0,3491.4,3490.5,0.8059]
["bitfinex","ETHUSD",1735085777147,3.0,3491.4,3490.6,0.02765127]
["bitfinex","ETHUSD",1735085777357,0.7502,3491.7,3490.6,0.02765127]
["bitfinex","ETHUSD",1735085777358,3.7502,3492.0,3490.8,0.8059]
["bitfinex","ETHUSD",1735085777659,2.86385,3491.8,3490.8,0.8059]
["bitfinex","ETHUSD",1735085777807,2.86385,3491.8,3490.9,0.0269894]
["bitfinex","ETHUSD",1735085778934,3.7502,3492.0,3490.9,0.0269894]
["bitfinex","ETHUSD",1735085779145,2.62180094,3492.1,3491.0,0.787]
["bitfinex","ETHUSD",1735085779347,2.86377,3491.9,3491.0,1.22253222]
["bitfinex","ETHUSD",1735085780948,2.86362,3492.1,3491.1,0.787]
["bitfinex","ETHUSD",1735085781104,2.86362,3492.1,3491.1,0.81397927]
["bitfinex","ETHUSD",1735085781554,3.0,3492.3,3491.2,8.85]
["bitfinex","ETHUSD",1735085781755,3.0,3492.6,3491.3,0.787]
["bitfinex","ETHUSD",1735085781962,3.0,3492.6,3491.5,0.787]
["bitfinex","ETHUSD",1735085782454,3.0,3492.6,3491.6,0.02547019]
["bitfinex","ETHUSD",1735085782612,5.86321,3492.6,3491.6,0.02547019]
["bitfinex","ETHUSD",1735085783046,2.86328,3492.5,3491.6,0.02547019]
["bitfinex","ETHUSD",1735085783275,3.0,3492.4,3491.7,0.46428392]
["bitfinex","ETHUSD",1735085783665,3.0,3492.4,3491.7,0.48974904]
["bitfinex","ETHUSD",1735085785479,5.86337,3492.4,3491.7,0.48974904]
["bitfinex","ETHUSD",1735085785783,5.86337,3492.4,3491.7,0.02546512]
["bitfinex","ETHUSD",1735085786187,5.86337,3492.4,3491.5,0.787]
["bitfinex","ETHUSD",1735085786358,5.86337,3492.4,3491.8,0.02546006]
["bitfinex","ETHUSD",1735085786557,2.86337,3492.4,3491.5,0.787]
["bitfinex","ETHUSD",1735085786756,2.86337,3492.4,3491.9,0.02545499]
["bitfinex","ETHUSD",1735085787007,2.86337,3492.4,3491.5,0.787]
["bitfinex","ETHUSD",1735085787298,2.86337,3492.4,3491.6,1.3467469]
["bitfinex","ETHUSD",1735085787584,2.86337,3492.4,3491.6,1.37221709]
["bitfinex","ETHUSD",1735085790153,2.86337,3492.4,3491.7,0.787]
["bitfinex","ETHUSD",1735085790384,2.86337,3492.4,3491.7,0.81246512]
["bitfinex","ETHUSD",1735085793343,5.62180094,3492.6,3491.7,0.81246512]
["bitfinex","ETHUSD",1735085793533,0.64322009,3492.5,3491.7,0.787]
["bitfinex","ETHUSD",1735085794748,2.8636,3492.1,3491.7,0.787]
["bitfinex","ETHUSD",1735085795320,0.7568,3492.2,3491.7,0.787]
["bitfinex","ETHUSD",1735085795321,3.0,3492.2,3491.7,0.787]
["bitfinex","ETHUSD",1735085795705,2.86385,3491.8,3491.3,0.8308]
["bitfinex","ETHUSD",1735085795905,2.86369,3492.0,3491.3,0.8308]
["bitfinex","ETHUSD",1735085796105,2.86377,3491.9,3491.3,0.8308]
["bitfinex","ETHUSD",1735085796407,3.0,3492.2,3491.3,0.8308]
["bitfinex","ETHUSD",1735085796830,3.0,3492.2,3491.4,0.369509]
["bitfinex","ETHUSD",1735085797045,3.0,3492.2,3491.5,0.8308]
["bitfinex","ETHUSD",1735085797435,2.8633,3492.5,3491.5,0.85943946]
["bitfinex","ETHUSD",1735085797762,2.8633,3492.5,3491.6,0.8308]
["bitfinex","ETHUSD",1735085798966,2.86336,3492.4,3491.6,0.8308]
["bitfinex","ETHUSD",1735085799262,2.86336,3492.4,3491.6,1.200296]
["bitfinex","ETHUSD",1735085799475,2.8634,3492.4,3491.6,1.200296]
["bitfinex","ETHUSD",1735085799761,2.8634,3492.4,3491.6,0.8308]
["bitfinex","ETHUSD",1735085800117,2.86359,3492.2,3491.6,0.8308]
["bitfinex","ETHUSD",1735085800323,2.86371,3492.0,3491.6,0.8308]
["bitfinex","ETHUSD",1735085801570,3.7568,3492.5,3491.6,0.8308]
["bitfinex","ETHUSD",1735085802045,2.86373,3492.0,3491.6,0.8308]
["bitfinex","ETHUSD",1735085803466,2.86401,3491.6,3491.0,0.8308]
["bitfinex","ETHUSD",1735085804153,2.86412,3491.5,3491.0,0.8308]
["bitfinex","ETHUSD",1735085804380,2.86425,3491.4,3491.0,0.8308]
["bitfinex","ETHUSD",1735085805358,2.86402,3491.6,3491.0,0.8308]
["bitfinex","ETHUSD",1735085805797,3.0,3491.8,3491.0,0.8308]
["bitfinex","ETHUSD",1735085805959,2.86418,3491.4,3491.0,0.8308]
["bitfinex","ETHUSD",1735085807704,3.7568,3492.1,3491.0,0.8308]
["bitfinex","ETHUSD",1735085807910,2.86432,3491.3,3490.3,9.6718]
["bitfinex","ETHUSD",1735085808196,2.86435,3491.2,3490.3,9.6718]
["bitfinex","ETHUSD",1735085808417,2.86435,3491.2,3490.4,1.253694]
["bitfinex","ETHUSD",1735085809402,3.8152,3491.7,3490.4,1.253694]
["bitfinex","ETHUSD",1735085809563,2.86446,3491.1,3490.4,1.253694]
["bitfinex","ETHUSD",1735085809972,2.86425,3491.4,3490.5,0.8026]
["bitfinex","ETHUSD",1735085810997,3.0,3491.6,3490.5,0.8026]
["bitfinex","ETHUSD",1735085811199,5.86402,3491.6,3490.7,0.8026]
["bitfinex","ETHUSD",1735085811399,3.0,3491.8,3490.8,0.8026]
["bitfinex","ETHUSD",1735085811695,0.7546,3491.3,3490.8,0.8026]
["bitfinex","ETHUSD",1735085811900,0.33764009,3491.2,3489.9,0.8026]
["bitfinex","ETHUSD",1735085812055,2.86496,3490.5,3489.9,0.8026]
["bitfinex","ETHUSD",1735085812255,2.62180094,3490.7,3489.9,0.8026]
["bitfinex","ETHUSD",1735085812493,2.62180094,3490.7,3489.2,1.19304826]
["bitfinex","ETHUSD",1735085812494,0.7546,3489.8,3489.2,1.19304826]
["bitfinex","ETHUSD",1735085812682,2.8659,3489.3,3489.1,1.19304826]
["bitfinex","ETHUSD",1735085812885,2.86557,3489.7,3489.1,1.19304826]
["bitfinex","ETHUSD",1735085813203,2.86598,3489.2,3489.1,1.19304826]
["bitfinex","ETHUSD",1735085813371,5.86598,3489.2,3489.1,1.19304826]
["bitfinex","ETHUSD",1735085813572,6.62058,3489.2,3489.1,1.19304826]
["bitfinex","ETHUSD",1735085814082,2.86624,3488.9,3488.3,0.8026]
["bitfinex","ETHUSD",1735085814406,2.86631,3488.8,3488.3,0.8026]
["bitfinex","ETHUSD",1735085815197,2.86632,3488.8,3488.1,0.01]
["bitfinex","ETHUSD",1735085815371,2.86632,3488.8,3488.1,0.21056483]
["bitfinex","ETHUSD",1735085815999,2.86632,3488.8,3488.1,0.01]
["bitfinex","ETHUSD",1735085816305,2.86643,3488.7,3488.1,0.01]
["bitfinex","ETHUSD",1735085818029,5.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735085818528,9.79320094,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735085819289,9.79320094,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085819497,11.05917703,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085820589,10.50917703,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085822155,7.88737609,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085822459,8.46188979,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085822845,11.08369073,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085824831,7.13277609,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085825028,5.8668,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085825221,2.8668,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085825956,2.86641,3488.7,3488.1,1e-05]
["bitfinex","ETHUSD",1735085826121,2.86649,3488.6,3488.2,0.8293]
["bitfinex","ETHUSD",1735085826561,2.86657,3488.5,3488.2,0.8293]
["bitfinex","ETHUSD",1735085826935,2.86657,3488.5,3488.1,1e-05]
["bitfinex","ETHUSD",1735085826936,0.286657,3488.5,3488.1,1e-05]
["bitfinex","ETHUSD",1735085827459,2.86657,3488.5,3488.1,1e-05]
["bitfinex","ETHUSD",1735085827615,3.0,3488.4,3488.1,1e-05]
["bitfinex","ETHUSD",1735085828559,2.86606,3489.1,3488.2,0.8293]
["bitfinex","ETHUSD",1735085828862,2.86632,3488.8,3488.2,0.8293]
["bitfinex","ETHUSD",1735085829036,2.86651,3488.6,3488.2,0.8293]
["bitfinex","ETHUSD",1735085829561,2.86635,3488.8,3488.2,0.8293]
["bitfinex","ETHUSD",1735085829745,2.86664,3488.4,3488.1,1e-05]
["bitfinex","ETHUSD",1735085829950,2.8668,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085830754,6.6419,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085830954,7.592746,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085831156,5.8668,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085831465,2.86631,3488.8,3488.1,1e-05]
["bitfinex","ETHUSD",1735085831669,3.0,3488.8,3488.1,1e-05]
["bitfinex","ETHUSD",1735085832321,3.0,3488.6,3488.1,1e-05]
["bitfinex","ETHUSD",1735085832564,0.7751,3488.5,3488.1,1e-05]
["bitfinex","ETHUSD",1735085832765,2.8668,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085832969,8.48860094,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085833135,9.03860094,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085833340,9.81370094,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085834291,9.26370094,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085834787,5.8668,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085837164,8.48860094,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085837350,9.03860094,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085837553,9.81370094,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735085840443,3.55,3488.1,3486.7,0.7662]
["bitfinex","ETHUSD",1735085840627,0.8242,3487.5,3486.7,0.7662]
["bitfinex","ETHUSD",1735085840835,3.0,3487.3,3486.7,0.7662]
["bitfinex","ETHUSD",1735085841051,2.86795,3486.8,3486.7,0.7662]
["bitfinex","ETHUSD",1735085841257,2.86804,3486.7,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085842046,3.0,3487.3,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085842252,3.0,3487.0,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085842456,2.86772,3487.1,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085842985,2.62180094,3487.7,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085843270,0.34460009,3487.6,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085843475,2.62180094,3487.7,3486.7,0.7662]
["bitfinex","ETHUSD",1735085843783,2.8673,3487.6,3486.7,0.7662]
["bitfinex","ETHUSD",1735085843951,2.86738,3487.5,3486.7,0.7662]
["bitfinex","ETHUSD",1735085844142,2.8677,3487.2,3486.7,0.7662]
["bitfinex","ETHUSD",1735085844562,2.86773,3487.1,3486.7,0.7662]
["bitfinex","ETHUSD",1735085845251,3.0,3487.3,3486.7,0.7662]
["bitfinex","ETHUSD",1735085845578,3.0,3487.6,3486.7,0.7662]
["bitfinex","ETHUSD",1735085845745,2.8678,3487.0,3486.7,0.7662]
["bitfinex","ETHUSD",1735085847173,2.8679,3486.9,3486.7,0.7662]
["bitfinex","ETHUSD",1735085847382,2.86804,3486.7,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085847567,5.86804,3486.7,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085851085,6.69224,3486.7,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085851257,7.91042809,3486.7,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085851892,5.86804,3486.7,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085852408,2.86761,3487.3,3486.6,0.9286524]
["bitfinex","ETHUSD",1735085852609,0.25,3488.5,3486.6,0.9286524]
["bitfinex","ETHUSD",1735085852610,2.86689,3488.1,3486.8,0.8311]
["bitfinex","ETHUSD",1735085852767,0.63898536,3488.1,3486.9,0.36153533]
["bitfinex","ETHUSD",1735085852973,2.86697,3488.0,3486.8,0.8311]
["bitfinex","ETHUSD",1735085853271,2.86726,3487.7,3486.8,0.8311]
["bitfinex","ETHUSD",1735085853473,0.63898536,3488.1,3486.8,0.8311]
["bitfinex","ETHUSD",1735085853701,2.86729,3487.7,3486.8,0.8311]
["bitfinex","ETHUSD",1735085853887,3.0,3487.8,3486.8,0.8311]
["bitfinex","ETHUSD",1735085854069,2.86753,3487.4,3486.8,0.8311]
["bitfinex","ETHUSD",1735085855392,2.86753,3487.4,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085855393,2.86759,3487.3,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085855774,2.86766,3487.2,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085855989,2.86795,3486.9,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085856230,3.0,3487.0,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085856409,2.86804,3486.7,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085860327,5.86804,3486.7,3486.6,0.1624524]
["bitfinex","ETHUSD",1735085863318,6.70124,3486.7,3486.6,2.4e-06]
["bitfinex","ETHUSD",1735085863517,7.98595685,3486.7,3486.6,2.4e-06]
["bitfinex","ETHUSD",1735085864956,8.53595685,3486.7,3486.6,2.4e-06]
["bitfinex","ETHUSD",1735085865457,2.8696,3484.8,3484.7,1.19304826]
["bitfinex","ETHUSD",1735085865826,2.86945,3485.0,3484.5,0.8311]
["bitfinex","ETHUSD",1735085866055,3.0,3484.9,3484.5,1.03351483]
["bitfinex","ETHUSD",1735085866584,3.0,3485.1,3484.5,1.03351483]
["bitfinex","ETHUSD",1735085866882,3.0,3485.2,3484.5,1.03351483]
["bitfinex","ETHUSD",1735085867186,3.0,3485.2,3484.3,1.19304826]
["bitfinex","ETHUSD",1735085867350,2.86964,3484.8,3484.3,1.19304826]
["bitfinex","ETHUSD",1735085867545,2.86964,3484.8,3483.9,0.8311]
["bitfinex","ETHUSD",1735085868063,3.0,3484.9,3483.9,0.8311]
["bitfinex","ETHUSD",1735085868267,3.0,3484.9,3484.1,0.8311]
["bitfinex","ETHUSD",1735085868466,2.86934,3485.2,3484.3,0.8311]
["bitfinex","ETHUSD",1735085869553,2.86944,3485.0,3484.3,0.8311]
["bitfinex","ETHUSD",1735085870057,3.0,3485.5,3484.3,0.8311]
["bitfinex","ETHUSD",1735085870250,2.86969,3484.7,3484.3,0.8311]
["bitfinex","ETHUSD",1735085871464,2.86975,3484.7,3484.3,0.8311]
["bitfinex","ETHUSD",1735085871663,3.0,3485.0,3484.3,0.8311]
["bitfinex","ETHUSD",1735085871988,2.8695,3485.0,3484.3,0.8311]
["bitfinex","ETHUSD",1735085872191,3.15645,3485.0,3484.3,0.8311]
["bitfinex","ETHUSD",1735085872548,3.97652,3485.0,3484.3,0.8311]
["bitfinex","ETHUSD",1735085873174,2.86982,3484.6,3484.3,0.8311]
["bitfinex","ETHUSD",1735085873448,2.86993,3484.5,3484.3,0.8311]
["bitfinex","ETHUSD",1735085873858,1.10705,3485.0,3483.9,0.7988]
["bitfinex","ETHUSD",1735085874086,2.86964,3484.8,3483.9,0.7988]
["bitfinex","ETHUSD",1735085874296,2.8701,3484.2,3483.9,0.7988]
["bitfinex","ETHUSD",1735085874447,5.86974,3484.7,3483.9,0.7988]
["bitfinex","ETHUSD",1735085874651,2.86994,3484.4,3483.9,0.7988]
["bitfinex","ETHUSD",1735085875184,0.410705,3484.9,3483.9,0.7988]
["bitfinex","ETHUSD",1735085875347,2.86992,3484.5,3483.9,0.7988]
["bitfinex","ETHUSD",1735085876176,2.87003,3484.3,3483.9,0.7988]
["bitfinex","ETHUSD",1735085876366,2.87011,3484.2,3483.9,0.7988]
["bitfinex","ETHUSD",1735085877316,2.87002,3484.3,3483.9,0.7988]
["bitfinex","ETHUSD",1735085877968,3.8201,3485.0,3483.9,0.7988]
["bitfinex","ETHUSD",1735085878167,3.0,3484.8,3483.9,0.7988]
["bitfinex","ETHUSD",1735085878370,2.87004,3484.3,3483.9,0.7988]
["bitfinex","ETHUSD",1735085880302,2.87004,3484.3,3483.6,0.58523016]
["bitfinex","ETHUSD",1735085880503,2.86976,3484.6,3483.6,0.58523016]
["bitfinex","ETHUSD",1735085880712,2.8701,3484.2,3483.6,0.58523016]
["bitfinex","ETHUSD",1735085881075,2.86993,3484.4,3483.7,0.7988]
["bitfinex","ETHUSD",1735085882822,3.8201,3485.5,3483.9,0.7988]
["bitfinex","ETHUSD",1735085883116,2.86954,3484.9,3483.9,0.7988]
["bitfinex","ETHUSD",1735085883294,2.86962,3484.8,3484.1,0.7988]
["bitfinex","ETHUSD",1735085883489,0.8201,3485.9,3484.4,0.55]
["bitfinex","ETHUSD",1735085883693,2.86878,3485.8,3484.5,0.7988]
["bitfinex","ETHUSD",1735085884110,2.86918,3485.4,3484.5,0.7988]
["bitfinex","ETHUSD",1735085884843,2.86922,3485.3,3484.5,0.7988]
["bitfinex","ETHUSD",1735085885007,2.86922,3485.3,3484.6,0.96488]
["bitfinex","ETHUSD",1735085885935,2.86937,3485.1,3484.5,0.7988]
["bitfinex","ETHUSD",1735085886347,3.0,3485.7,3484.5,0.7988]
["bitfinex","ETHUSD",1735085886478,2.8694,3485.1,3484.5,0.7988]
["bitfinex","ETHUSD",1735085886938,3.0,3485.7,3484.5,0.7988]
["bitfinex","ETHUSD",1735085887432,2.86929,3485.2,3484.5,0.7988]
["bitfinex","ETHUSD",1735085888117,3.0,3485.4,3484.5,0.7988]
["bitfinex","ETHUSD",1735085888293,2.86911,3485.5,3484.5,0.7988]
["bitfinex","ETHUSD",1735085888495,2.86911,3485.5,3484.7,0.7744]
["bitfinex","ETHUSD",1735085890059,2.86925,3485.3,3484.7,0.7744]
["bitfinex","ETHUSD",1735085891645,2.86937,3485.1,3484.7,0.7744]
["bitfinex","ETHUSD",1735085892956,2.86894,3485.6,3484.7,0.7744]
["bitfinex","ETHUSD",1735085893090,3.0,3485.5,3484.7,0.7744]
["bitfinex","ETHUSD",1735085893394,2.86928,3485.2,3484.7,0.7744]
["bitfinex","ETHUSD",1735085894150,2.86936,3485.1,3484.7,0.7744]
["bitfinex","ETHUSD",1735085896002,2.8696,3484.8,3484.7,0.7744]
["bitfinex","ETHUSD",1735085896230,2.86969,3484.7,3484.3,0.7744]
["bitfinex","ETHUSD",1735085897770,2.87012,3484.2,3484.0,0.7751]
["bitfinex","ETHUSD",1735085898128,2.87018,3484.1,3484.0,0.7751]
["bitfinex","ETHUSD",1735085898332,2.86952,3484.9,3483.2,1.36453046]
["bitfinex","ETHUSD",1735085898333,2.87052,3483.7,3483.4,0.7751]
["bitfinex","ETHUSD",1735085898529,0.7773,3484.7,3483.4,0.7751]
["bitfinex","ETHUSD",1735085898530,2.87041,3483.9,3483.4,0.7751]
["bitfinex","ETHUSD",1735085898842,5.87006,3484.3,3483.4,0.7751]
["bitfinex","ETHUSD",1735085898843,2.8705,3483.8,3483.4,0.7751]
["bitfinex","ETHUSD",1735085899037,3.0,3484.3,3483.4,0.7751]
["bitfinex","ETHUSD",1735085899244,2.87059,3483.6,3483.4,0.7751]
["bitfinex","ETHUSD",1735085899467,2.8707,3483.5,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085899771,2.8707,3483.5,3483.2,0.9465822]
["bitfinex","ETHUSD",1735085900129,2.87061,3483.6,3483.2,0.9465822]
["bitfinex","ETHUSD",1735085900627,3.0,3483.8,3483.2,0.9465822]
["bitfinex","ETHUSD",1735085901893,3.0,3484.0,3483.2,0.9465822]
["bitfinex","ETHUSD",1735085902097,2.87059,3483.6,3483.2,0.9465822]
["bitfinex","ETHUSD",1735085902233,0.33,3483.9,3483.2,0.9465822]
["bitfinex","ETHUSD",1735085902435,2.87051,3483.7,3483.2,0.9465822]
["bitfinex","ETHUSD",1735085902733,2.87055,3483.7,3483.2,0.9465822]
["bitfinex","ETHUSD",1735085903260,0.3,3484.2,3483.2,0.9465822]
["bitfinex","ETHUSD",1735085903578,2.87068,3483.5,3483.2,0.9465822]
["bitfinex","ETHUSD",1735085904272,2.8707,3483.5,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085904976,2.87059,3483.6,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085905629,2.87039,3483.9,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085905949,2.87043,3483.8,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085906280,2.87059,3483.6,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085907471,2.87082,3483.4,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085907840,2.87084,3483.3,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085908182,2.87067,3483.6,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085908377,2.87067,3483.6,3483.3,0.7751]
["bitfinex","ETHUSD",1735085908680,2.87028,3484.0,3483.3,0.7751]
["bitfinex","ETHUSD",1735085908681,5.87042,3483.9,3483.3,0.7751]
["bitfinex","ETHUSD",1735085908832,3.0,3483.8,3483.3,0.7751]
["bitfinex","ETHUSD",1735085909270,1.18520075,3484.3,3483.3,0.7751]
["bitfinex","ETHUSD",1735085909439,2.8701,3484.2,3483.3,0.7751]
["bitfinex","ETHUSD",1735085909657,1.18520075,3484.3,3483.3,0.7751]
["bitfinex","ETHUSD",1735085909856,1.18520075,3484.3,3483.5,0.7751]
["bitfinex","ETHUSD",1735085910998,3.0,3484.7,3483.5,0.7751]
["bitfinex","ETHUSD",1735085911234,1.18520075,3484.8,3483.5,0.7751]
["bitfinex","ETHUSD",1735085911235,2.86994,3484.4,3483.5,0.7751]
["bitfinex","ETHUSD",1735085911615,1.18520075,3484.8,3483.9,0.7751]
["bitfinex","ETHUSD",1735085911899,1.18520075,3484.8,3484.3,2.86994]
["bitfinex","ETHUSD",1735085912064,1.18520075,3484.8,3484.5,0.7785]
["bitfinex","ETHUSD",1735085912469,1.18520075,3484.8,3484.7,3.64818]
["bitfinex","ETHUSD",1735085912669,1.18520075,3484.8,3484.7,3.65228]
["bitfinex","ETHUSD",1735085913003,1.18520075,3484.8,3484.7,5.22068057]
["bitfinex","ETHUSD",1735085913371,1.18520075,3484.8,3484.7,5.77068057]
["bitfinex","ETHUSD",1735085914269,7.01478948,3486.0,3484.8,9.6326]
["bitfinex","ETHUSD",1735085914270,2.86864,3486.0,3484.8,9.6326]
["bitfinex","ETHUSD",1735085914576,1.18520075,3486.3,3484.9,2.86947]
["bitfinex","ETHUSD",1735085914782,2.86864,3486.0,3485.1,0.7826]
["bitfinex","ETHUSD",1735085915592,2.86869,3486.0,3485.1,0.7826]
["bitfinex","ETHUSD",1735085916720,2.86871,3485.9,3485.1,0.7826]
["bitfinex","ETHUSD",1735085917094,2.86845,3486.2,3485.1,0.7826]
["bitfinex","ETHUSD",1735085917306,0.7912,3486.0,3484.8,9.6326]
["bitfinex","ETHUSD",1735085917623,1.82338092,3486.0,3484.8,10.59586]
["bitfinex","ETHUSD",1735085918118,2.86904,3485.5,3484.8,9.6326]
["bitfinex","ETHUSD",1735085918316,0.7912,3485.9,3484.2,0.7826]
["bitfinex","ETHUSD",1735085918736,2.86925,3485.3,3484.2,0.7826]
["bitfinex","ETHUSD",1735085918892,2.86945,3485.0,3484.2,0.7826]
["bitfinex","ETHUSD",1735085919510,3.0,3485.2,3484.2,0.7826]
["bitfinex","ETHUSD",1735085919846,2.86899,3485.6,3484.5,0.7826]
["bitfinex","ETHUSD",1735085920116,5.86877,3485.9,3484.7,0.7826]
["bitfinex","ETHUSD",1735085920294,3.57421707,3485.8,3484.7,0.7826]
["bitfinex","ETHUSD",1735085920850,2.86889,3485.7,3484.7,0.7826]
["bitfinex","ETHUSD",1735085921285,2.86896,3485.6,3484.7,0.7826]
["bitfinex","ETHUSD",1735085922512,3.70539707,3485.8,3484.7,0.7826]
["bitfinex","ETHUSD",1735085922706,3.57420707,3485.8,3484.7,0.7826]
["bitfinex","ETHUSD",1735085922905,0.65742071,3485.7,3484.7,0.81129365]
["bitfinex","ETHUSD",1735085923132,3.52628071,3485.7,3484.7,0.7826]
["bitfinex","ETHUSD",1735085923540,2.86886,3485.7,3484.7,0.7826]
["bitfinex","ETHUSD",1735085924809,2.8692,3485.3,3484.7,0.7826]
["bitfinex","ETHUSD",1735085925044,0.7912,3485.5,3484.7,0.7826]
["bitfinex","ETHUSD",1735085925203,2.86928,3485.2,3484.7,0.7826]
["bitfinex","ETHUSD",1735085926045,0.7912,3485.5,3484.7,0.7826]
["bitfinex","ETHUSD",1735085926046,2.86919,3485.3,3484.7,0.7826]
["bitfinex","ETHUSD",1735085926276,0.366039,3485.2,3484.7,0.7826]
["bitfinex","ETHUSD",1735085926433,0.366039,3485.2,3483.8,0.7826]
["bitfinex","ETHUSD",1735085926632,2.86968,3484.8,3483.8,0.7826]
["bitfinex","ETHUSD",1735085927540,2.86968,3484.8,3483.8,0.81130112]
["bitfinex","ETHUSD",1735085927743,2.86911,3485.4,3483.8,2.87036]
["bitfinex","ETHUSD",1735085927941,3.0,3485.2,3483.9,0.7654]
["bitfinex","ETHUSD",1735085928153,2.86944,3485.0,3483.9,0.7654]
["bitfinex","ETHUSD",1735085928459,2.86955,3484.9,3483.9,0.7654]
["bitfinex","ETHUSD",1735085928655,0.586944,3485.0,3483.9,0.7654]
["bitfinex","ETHUSD",1735085928834,2.86968,3484.7,3483.9,0.7654]
["bitfinex","ETHUSD",1735085929235,2.86953,3484.9,3483.9,0.7654]
["bitfinex","ETHUSD",1735085930065,2.86933,3485.2,3484.0,0.7759]
["bitfinex","ETHUSD",1735085930271,3.0,3485.3,3484.4,0.7759]
["bitfinex","ETHUSD",1735085930559,2.86911,3485.4,3484.5,0.7759]
["bitfinex","ETHUSD",1735085931648,2.86894,3485.6,3484.5,0.7759]
["bitfinex","ETHUSD",1735085931961,3.0,3485.8,3484.8,0.7759]
["bitfinex","ETHUSD",1735085932164,2.86875,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1735085932360,2.86875,3485.9,3485.0,0.7759]
["bitfinex","ETHUSD",1735085932361,2.86881,3485.8,3485.0,0.7759]
["bitfinex","ETHUSD",1735085934327,5.73804,3485.5,3484.5,0.7759]
["bitfinex","ETHUSD",1735085934665,2.86945,3485.0,3484.5,0.7759]
["bitfinex","ETHUSD",1735085935063,0.7805,3485.6,3484.5,0.7759]
["bitfinex","ETHUSD",1735085935264,2.86937,3485.1,3484.5,0.7759]
["bitfinex","ETHUSD",1735085935466,3.64952,3485.6,3484.5,0.7759]
["bitfinex","ETHUSD",1735085935467,2.8692,3485.3,3484.5,0.7759]
["bitfinex","ETHUSD",1735085935828,3.0,3485.2,3484.5,0.7759]
["bitfinex","ETHUSD",1735085936732,6.45627,3485.2,3484.5,0.7759]
["bitfinex","ETHUSD",1735085938571,3.0,3485.2,3484.5,0.7759]
["bitfinex","ETHUSD",1735085938778,2.86928,3485.2,3484.5,0.7759]
["bitfinex","ETHUSD",1735085939682,3.0,3485.5,3484.5,0.7759]
["bitfinex","ETHUSD",1735085939849,5.86919,3485.3,3484.5,0.7759]
["bitfinex","ETHUSD",1735085940168,2.86878,3485.8,3484.5,1.140485]
["bitfinex","ETHUSD",1735085940169,3.0,3485.7,3484.5,1.140485]
["bitfinex","ETHUSD",1735085940476,3.0,3485.2,3484.5,0.7759]
["bitfinex","ETHUSD",1735085942582,2.86928,3485.2,3484.5,0.7759]
["bitfinex","ETHUSD",1735085942880,0.811,3485.0,3483.8,0.7524]
["bitfinex","ETHUSD",1735085943041,2.86995,3484.4,3483.8,0.7524]
["bitfinex","ETHUSD",1735085944171,2.86979,3484.6,3483.8,0.7524]
["bitfinex","ETHUSD",1735085944473,2.86979,3484.6,3483.8,1.114705]
["bitfinex","ETHUSD",1735085944657,5.86974,3484.7,3483.8,0.7524]
["bitfinex","ETHUSD",1735085944837,2.86996,3484.4,3483.8,0.7524]
["bitfinex","ETHUSD",1735085945041,2.87005,3484.3,3483.8,0.7524]
["bitfinex","ETHUSD",1735085945257,2.87009,3484.2,3483.8,0.7524]
["bitfinex","ETHUSD",1735085946380,2.87034,3483.9,3483.3,0.7524]
["bitfinex","ETHUSD",1735085947538,3.811,3484.4,3483.3,0.7524]
["bitfinex","ETHUSD",1735085948222,2.87026,3484.0,3483.3,1.33006193]
["bitfinex","ETHUSD",1735085948843,3.0,3484.2,3483.3,1.33006193]
["bitfinex","ETHUSD",1735085949069,2.87026,3484.0,3483.3,1.33006193]
["bitfinex","ETHUSD",1735085949252,2.8705,3483.8,3483.3,0.7524]
["bitfinex","ETHUSD",1735085950379,2.87033,3484.0,3483.3,0.7524]
["bitfinex","ETHUSD",1735085950584,6.68098,3484.4,3483.3,0.7524]
["bitfinex","ETHUSD",1735085950585,2.8701,3484.2,3483.3,0.7524]
["bitfinex","ETHUSD",1735085950742,2.87042,3483.8,3483.3,0.7524]
["bitfinex","ETHUSD",1735085951383,2.87001,3484.3,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085951384,0.811,3484.1,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085951581,6.68184,3483.3,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085956607,2.87084,3483.3,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085957425,2.87075,3483.5,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085957639,4.05557075,3483.9,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085957798,1.99620075,3484.3,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085958001,2.87031,3484.0,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085958209,2.66913317,3484.3,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085958420,2.87043,3483.8,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085958728,2.87035,3483.9,3483.2,0.1714822]
["bitfinex","ETHUSD",1735085960156,3.67293242,3484.3,3483.3,0.823]
["bitfinex","ETHUSD",1735085960332,3.0,3484.1,3483.3,0.823]
["bitfinex","ETHUSD",1735085960531,3.0,3484.4,3483.3,0.823]
["bitfinex","ETHUSD",1735085960691,0.586974,3484.6,3483.3,0.823]
["bitfinex","ETHUSD",1735085960692,2.87011,3484.2,3483.3,0.823]
["bitfinex","ETHUSD",1735085961097,2.86995,3484.4,3483.3,0.823]
["bitfinex","ETHUSD",1735085961713,2.86962,3484.8,3483.6,0.823]
["bitfinex","ETHUSD",1735085961908,2.86962,3484.8,3483.7,0.823]
["bitfinex","ETHUSD",1735085962207,1.18520075,3485.1,3484.0,11.72019]
["bitfinex","ETHUSD",1735085962517,2.86944,3485.0,3484.1,0.823]
["bitfinex","ETHUSD",1735085962720,3.1656522,3485.0,3484.1,0.823]
["bitfinex","ETHUSD",1735085963239,2.86944,3485.0,3484.1,0.823]
["bitfinex","ETHUSD",1735085963739,0.7708,3485.5,3484.1,0.823]
["bitfinex","ETHUSD",1735085963958,2.86931,3485.2,3484.1,0.85169817]
["bitfinex","ETHUSD",1735085964159,2.86938,3485.1,3484.2,0.823]
["bitfinex","ETHUSD",1735085964350,2.86949,3485.0,3484.2,0.823]
["bitfinex","ETHUSD",1735085964859,3.41007077,3485.4,3484.2,0.823]
["bitfinex","ETHUSD",1735085964860,2.86953,3484.9,3484.2,0.823]
["bitfinex","ETHUSD",1735085966430,3.0,3485.3,3484.2,0.823]
["bitfinex","ETHUSD",1735085966627,2.86972,3484.7,3484.2,0.823]
["bitfinex","ETHUSD",1735085967033,2.86954,3484.9,3484.2,0.823]
["bitfinex","ETHUSD",1735085967447,2.86944,3485.0,3484.2,0.823]
["bitfinex","ETHUSD",1735085968442,0.99434765,3485.2,3484.2,0.823]
["bitfinex","ETHUSD",1735085968631,2.86968,3484.8,3484.2,0.823]
["bitfinex","ETHUSD",1735085969078,2.86945,3485.0,3484.2,0.823]
["bitfinex","ETHUSD",1735085970145,3.6399,3485.5,3484.2,0.823]
["bitfinex","ETHUSD",1735085970146,2.8697,3484.7,3484.2,0.823]
["bitfinex","ETHUSD",1735085970346,2.8698,3484.6,3484.2,0.823]
["bitfinex","ETHUSD",1735085970544,0.28698,3484.6,3483.7,0.823]
["bitfinex","ETHUSD",1735085970777,0.28698,3484.6,3483.1,0.01]
["bitfinex","ETHUSD",1735085970778,0.55,3484.6,3483.1,0.01]
["bitfinex","ETHUSD",1735085970933,0.7708,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1735085971279,2.87037,3483.9,3483.1,0.01]
["bitfinex","ETHUSD",1735085971847,2.87026,3484.1,3483.1,0.01]
["bitfinex","ETHUSD",1735085972043,3.234376,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735085972247,2.87034,3483.9,3483.1,0.01]
["bitfinex","ETHUSD",1735085972448,0.364106,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735085972449,2.87084,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735085973760,2.87067,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735085973955,2.87082,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735085974688,2.87084,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735085975456,3.0,3483.2,3483.1,2.2e-06]
["bitfinex","ETHUSD",1735085975789,2.87191,3482.0,3481.6,1.19304826]
["bitfinex","ETHUSD",1735085975990,2.87201,3481.9,3481.6,1.19304826]
["bitfinex","ETHUSD",1735085976504,5.87216,3481.7,3481.6,1.19304826]
["bitfinex","ETHUSD",1735085976683,6.69956,3481.7,3481.6,1.19304826]
["bitfinex","ETHUSD",1735085977251,2.87229,3481.6,3480.7,0.7966]
["bitfinex","ETHUSD",1735085977893,3.0,3481.6,3480.7,0.7966]
["bitfinex","ETHUSD",1735085978132,3.0,3481.9,3480.8,0.48627883]
["bitfinex","ETHUSD",1735085978253,0.8274,3481.5,3480.6,1.19304826]
["bitfinex","ETHUSD",1735085978457,2.87273,3481.1,3480.6,1.19304826]
["bitfinex","ETHUSD",1735085978683,2.87273,3481.1,3480.0,1.56222712]
["bitfinex","ETHUSD",1735085978897,2.87273,3481.1,3480.1,0.44358471]
["bitfinex","ETHUSD",1735085979314,6.69975,3481.5,3480.1,0.44358471]
["bitfinex","ETHUSD",1735085979498,2.87256,3481.3,3480.0,4.43575712]
["bitfinex","ETHUSD",1735085979696,0.8274,3481.5,3480.0,4.43575712]
["bitfinex","ETHUSD",1735085979925,2.87265,3481.2,3480.0,1.56222712]
["bitfinex","ETHUSD",1735085980716,3.0,3481.4,3480.1,2.87346]
["bitfinex","ETHUSD",1735085980917,0.8274,3481.9,3480.0,1.56222712]
["bitfinex","ETHUSD",1735085980918,2.87207,3481.8,3480.6,2.873]
["bitfinex","ETHUSD",1735085981134,2.8721,3481.8,3480.6,0.7966]
["bitfinex","ETHUSD",1735085981508,2.87184,3482.1,3480.6,9.6466]
["bitfinex","ETHUSD",1735085981707,2.87191,3482.0,3480.8,2.87285]
["bitfinex","ETHUSD",1735085981906,2.87191,3482.0,3481.0,0.7966]
["bitfinex","ETHUSD",1735085982302,2.872,3481.9,3481.0,0.7966]
["bitfinex","ETHUSD",1735085982820,3.0,3482.1,3481.1,0.02872389]
["bitfinex","ETHUSD",1735085983022,0.8274,3482.4,3481.0,0.7966]
["bitfinex","ETHUSD",1735085983224,0.8274,3482.7,3481.2,0.7966]
["bitfinex","ETHUSD",1735085983448,2.87158,3482.4,3481.2,3.66914]
["bitfinex","ETHUSD",1735085984100,2.87168,3482.3,3481.2,0.7966]
["bitfinex","ETHUSD",1735085984563,2.87168,3482.3,3481.2,3.66915]
["bitfinex","ETHUSD",1735085984723,2.87168,3482.3,3481.3,1.27240045]
["bitfinex","ETHUSD",1735085985536,3.8274,3482.7,3481.3,1.27240045]
["bitfinex","ETHUSD",1735085986023,2.87141,3482.6,3481.3,1.27240045]
["bitfinex","ETHUSD",1735085986319,2.87158,3482.4,3481.3,1.27240045]
["bitfinex","ETHUSD",1735085986523,2.87158,3482.4,3481.3,4.14487045]
["bitfinex","ETHUSD",1735085986756,0.8274,3482.7,3481.4,0.51750452]
["bitfinex","ETHUSD",1735085987394,0.8274,3482.7,3481.5,3.66884]
["bitfinex","ETHUSD",1735085987395,3.0,3482.6,3481.5,3.66884]
["bitfinex","ETHUSD",1735085987590,3.0,3482.6,3481.5,2.87224]
["bitfinex","ETHUSD",1735085987907,3.0,3482.6,3481.6,0.7966]
["bitfinex","ETHUSD",1735085988068,3.8274,3483.1,3481.6,0.7966]
["bitfinex","ETHUSD",1735085988397,2.87145,3482.6,3481.6,0.7966]
["bitfinex","ETHUSD",1735085988600,2.87125,3482.8,3481.6,0.7966]
["bitfinex","ETHUSD",1735085988799,3.0,3482.7,3481.6,0.7966]
["bitfinex","ETHUSD",1735085989000,3.0,3482.9,3481.9,3.66858]
["bitfinex","ETHUSD",1735085989320,0.287082,3483.4,3482.1,3.66841]
["bitfinex","ETHUSD",1735085989675,0.287082,3483.4,3482.4,2.87157]
["bitfinex","ETHUSD",1735085989996,0.8274,3483.9,3482.5,0.7966]
["bitfinex","ETHUSD",1735085990173,2.87076,3483.4,3482.5,0.7966]
["bitfinex","ETHUSD",1735085990670,3.69779,3483.9,3482.5,0.7966]
["bitfinex","ETHUSD",1735085990858,3.0,3483.5,3482.5,0.7966]
["bitfinex","ETHUSD",1735085991061,2.87068,3483.5,3482.6,0.366818]
["bitfinex","ETHUSD",1735085991269,2.87052,3483.7,3482.6,0.366818]
["bitfinex","ETHUSD",1735085991472,2.87054,3483.7,3482.6,0.366818]
["bitfinex","ETHUSD",1735085991699,2.87072,3483.5,3482.6,0.366818]
["bitfinex","ETHUSD",1735085991902,2.87072,3483.5,3482.5,0.7966]
["bitfinex","ETHUSD",1735085991903,2.87076,3483.4,3482.5,0.7966]
["bitfinex","ETHUSD",1735085995219,5.87084,3483.3,3482.5,0.7966]
["bitfinex","ETHUSD",1735085995382,3.0,3483.1,3482.5,0.7966]
["bitfinex","ETHUSD",1735085995816,3.0,3483.5,3482.5,0.7966]
["bitfinex","ETHUSD",1735085996006,2.87118,3482.9,3482.5,0.7966]
["bitfinex","ETHUSD",1735085996205,2.87082,3483.4,3482.5,0.7966]
["bitfinex","ETHUSD",1735085996420,3.0,3483.5,3482.5,0.7966]
["bitfinex","ETHUSD",1735085996421,2.87129,3482.8,3482.5,0.7966]
["bitfinex","ETHUSD",1735085998428,0.587082,3483.3,3482.5,0.7966]
["bitfinex","ETHUSD",1735085998620,5.87101,3483.1,3482.5,0.7966]
["bitfinex","ETHUSD",1735085998929,3.457932,3483.3,3482.5,0.7966]
["bitfinex","ETHUSD",1735085999123,2.87085,3483.3,3482.5,0.7966]
["bitfinex","ETHUSD",1735085999811,2.87093,3483.2,3482.5,0.7966]
["bitfinex","ETHUSD",1735086000015,3.8274,3483.9,3482.5,0.7966]
["bitfinex","ETHUSD",1735086000325,2.87075,3483.4,3482.5,0.7966]
["bitfinex","ETHUSD",1735086001510,2.8706,3483.6,3482.5,0.7966]
["bitfinex","ETHUSD",1735086001741,2.87067,3483.5,3482.7,0.7966]
["bitfinex","ETHUSD",1735086004750,2.8702,3484.1,3482.8,8.85]
["bitfinex","ETHUSD",1735086005155,2.8702,3484.1,3483.2,0.8127]
["bitfinex","ETHUSD",1735086005747,2.8702,3484.1,3483.2,0.84140623]
["bitfinex","ETHUSD",1735086006051,2.8702,3484.1,3483.2,0.8127]
["bitfinex","ETHUSD",1735086006761,2.8699,3484.5,3483.3,0.8127]
["bitfinex","ETHUSD",1735086007259,2.86982,3484.6,3483.6,0.8127]
["bitfinex","ETHUSD",1735086007874,2.86926,3485.3,3483.7,0.8127]
["bitfinex","ETHUSD",1735086008017,2.86943,3485.1,3484.0,0.8127]
["bitfinex","ETHUSD",1735086008468,2.86921,3485.3,3484.3,2.86998]
["bitfinex","ETHUSD",1735086008682,4.05416075,3485.6,3484.5,0.8127]
["bitfinex","ETHUSD",1735086008819,2.86903,3485.5,3484.4,0.8127]
["bitfinex","ETHUSD",1735086009018,2.86911,3485.4,3484.5,0.8127]
["bitfinex","ETHUSD",1735086009274,2.86876,3485.9,3484.5,2.86984]
["bitfinex","ETHUSD",1735086009481,2.86884,3485.8,3484.6,0.8127]
["bitfinex","ETHUSD",1735086009628,1.18520075,3486.0,3484.9,0.7683]
["bitfinex","ETHUSD",1735086009826,1.18520075,3486.0,3484.9,2.86951]
["bitfinex","ETHUSD",1735086010127,1.18520075,3486.0,3485.0,0.7683]
["bitfinex","ETHUSD",1735086010524,1.18520075,3486.0,3485.1,0.7683]
["bitfinex","ETHUSD",1735086011157,2.86854,3486.1,3485.1,0.7683]
["bitfinex","ETHUSD",1735086011340,2.86861,3486.0,3485.1,0.7683]
["bitfinex","ETHUSD",1735086011559,2.86861,3486.0,3485.1,1.132089]
["bitfinex","ETHUSD",1735086012933,2.86845,3486.2,3485.2,0.7683]
["bitfinex","ETHUSD",1735086014031,2.86827,3486.5,3485.3,0.7683]
["bitfinex","ETHUSD",1735086014270,2.8683,3486.4,3485.3,0.7683]
["bitfinex","ETHUSD",1735086014467,2.86799,3486.8,3485.6,0.7683]
["bitfinex","ETHUSD",1735086014671,2.86799,3486.8,3485.7,0.7683]
["bitfinex","ETHUSD",1735086014969,3.27951761,3486.9,3485.6,0.7683]
["bitfinex","ETHUSD",1735086015128,2.86842,3486.3,3485.6,0.7683]
["bitfinex","ETHUSD",1735086020692,3.0,3486.2,3485.6,0.7683]
["bitfinex","ETHUSD",1735086021013,2.86874,3485.9,3484.6,0.7935]
["bitfinex","ETHUSD",1735086021170,3.7765,3486.0,3484.7,0.0286939]
["bitfinex","ETHUSD",1735086021372,2.86887,3485.7,3484.6,0.7935]
["bitfinex","ETHUSD",1735086021596,2.86887,3485.7,3484.7,1.251334]
["bitfinex","ETHUSD",1735086021800,3.0,3486.1,3484.8,2.86959]
["bitfinex","ETHUSD",1735086022006,3.0,3485.9,3485.0,0.7935]
["bitfinex","ETHUSD",1735086022179,3.0,3486.1,3485.1,1.2513]
["bitfinex","ETHUSD",1735086022384,2.86881,3485.8,3485.1,1.2513]
["bitfinex","ETHUSD",1735086023516,2.86888,3485.7,3485.1,1.2513]
["bitfinex","ETHUSD",1735086023815,2.86871,3485.9,3485.1,1.2513]
["bitfinex","ETHUSD",1735086023987,2.86871,3485.9,3485.0,0.7935]
["bitfinex","ETHUSD",1735086024339,2.86907,3485.5,3485.0,0.7935]
["bitfinex","ETHUSD",1735086024515,2.8691,3485.5,3485.0,0.7935]
["bitfinex","ETHUSD",1735086024906,3.7765,3486.4,3485.0,0.7935]
["bitfinex","ETHUSD",1735086025099,3.0,3486.1,3485.0,0.7935]
["bitfinex","ETHUSD",1735086025343,2.86912,3485.4,3485.0,0.7935]
["bitfinex","ETHUSD",1735086025542,3.0,3485.7,3485.0,0.7935]
["bitfinex","ETHUSD",1735086025843,2.86901,3485.6,3485.0,0.7935]
["bitfinex","ETHUSD",1735086026335,2.86869,3485.9,3485.0,0.7935]
["bitfinex","ETHUSD",1735086026336,2.86904,3485.5,3485.0,0.7935]
["bitfinex","ETHUSD",1735086026542,2.86919,3485.4,3485.0,0.7935]
["bitfinex","ETHUSD",1735086026746,2.86911,3485.4,3485.0,0.7935]
["bitfinex","ETHUSD",1735086027907,2.86934,3485.2,3484.4,0.7935]
["bitfinex","ETHUSD",1735086028121,2.86945,3485.0,3484.4,0.7935]
["bitfinex","ETHUSD",1735086029526,2.86928,3485.2,3484.4,0.7935]
["bitfinex","ETHUSD",1735086029930,2.86877,3485.9,3484.7,2.86967]
["bitfinex","ETHUSD",1735086030133,5.86878,3485.8,3484.8,0.7598]
["bitfinex","ETHUSD",1735086030352,5.86878,3485.8,3484.9,1.302947]
["bitfinex","ETHUSD",1735086030515,5.86878,3485.8,3485.0,35.0]
["bitfinex","ETHUSD",1735086030855,5.86878,3485.8,3484.9,1.302947]
["bitfinex","ETHUSD",1735086031152,3.7697,3486.2,3484.9,1.302947]
["bitfinex","ETHUSD",1735086031360,2.86888,3485.7,3484.9,1.302947]
["bitfinex","ETHUSD",1735086031674,2.86888,3485.7,3485.0,0.4932417]
["bitfinex","ETHUSD",1735086032380,2.86888,3485.7,3485.1,0.04954647]
["bitfinex","ETHUSD",1735086033881,2.86888,3485.7,3484.9,1.302947]
["bitfinex","ETHUSD",1735086034369,2.86888,3485.7,3485.0,0.05356946]
["bitfinex","ETHUSD",1735086035375,5.86868,3486.0,3485.0,0.05356946]
["bitfinex","ETHUSD",1735086035608,2.86874,3485.9,3485.2,0.7947]
["bitfinex","ETHUSD",1735086035769,2.86874,3485.9,3485.3,0.05355158]
["bitfinex","ETHUSD",1735086036082,2.86879,3485.8,3485.3,0.05355158]
["bitfinex","ETHUSD",1735086036467,2.86879,3485.8,3485.2,0.7947]
["bitfinex","ETHUSD",1735086036684,2.86879,3485.8,3485.4,0.05354562]
["bitfinex","ETHUSD",1735086036842,2.86879,3485.8,3485.3,0.05355158]
["bitfinex","ETHUSD",1735086037043,2.86879,3485.8,3485.5,0.05350491]
["bitfinex","ETHUSD",1735086037239,2.8686,3486.1,3485.4,0.05347612]
["bitfinex","ETHUSD",1735086037442,2.8686,3486.1,3485.3,0.22318422]
["bitfinex","ETHUSD",1735086037443,2.8686,3486.1,3485.6,0.05346421]
["bitfinex","ETHUSD",1735086037644,2.8686,3486.1,3485.5,0.05347017]
["bitfinex","ETHUSD",1735086037872,2.8686,3486.1,3485.7,0.05345825]
["bitfinex","ETHUSD",1735086038071,2.8686,3486.1,3485.6,0.84816421]
["bitfinex","ETHUSD",1735086038268,2.8686,3486.1,3485.6,0.7947]
["bitfinex","ETHUSD",1735086038582,2.8686,3486.1,3485.7,0.05341192]
["bitfinex","ETHUSD",1735086038952,3.48294576,3486.6,3485.7,0.05341192]
["bitfinex","ETHUSD",1735086038953,0.61475576,3486.6,3485.7,0.05341192]
["bitfinex","ETHUSD",1735086039182,0.766,3487.1,3485.8,0.7947]
["bitfinex","ETHUSD",1735086039414,0.766,3487.1,3486.0,0.7947]
["bitfinex","ETHUSD",1735086039415,2.86773,3487.1,3486.0,0.7947]
["bitfinex","ETHUSD",1735086039583,2.86781,3487.0,3486.0,0.7947]
["bitfinex","ETHUSD",1735086039907,2.86788,3486.9,3486.1,0.05324334]
["bitfinex","ETHUSD",1735086040910,2.86775,3487.1,3486.2,0.7947]
["bitfinex","ETHUSD",1735086041111,2.86775,3487.1,3486.2,0.84764793]
["bitfinex","ETHUSD",1735086041411,2.86782,3487.0,3486.2,1.31625484]
["bitfinex","ETHUSD",1735086041818,0.766,3487.4,3486.2,1.31625484]
["bitfinex","ETHUSD",1735086042230,3.0,3487.3,3486.3,0.7947]
["bitfinex","ETHUSD",1735086042588,2.86779,3487.0,3486.4,0.05279711]
["bitfinex","ETHUSD",1735086044301,5.8676,3487.3,3486.4,0.05279711]
["bitfinex","ETHUSD",1735086044506,0.58676,3487.2,3486.4,0.05279711]
["bitfinex","ETHUSD",1735086044904,2.8682,3486.5,3486.4,0.05279711]
["bitfinex","ETHUSD",1735086045232,2.6301073,3486.7,3485.9,0.7947]
["bitfinex","ETHUSD",1735086045433,2.86848,3486.2,3485.9,0.7947]
["bitfinex","ETHUSD",1735086045590,2.86848,3486.2,3486.0,0.05190633]
["bitfinex","ETHUSD",1735086045787,2.86848,3486.2,3485.9,0.7947]
["bitfinex","ETHUSD",1735086045995,2.86848,3486.2,3486.0,0.05190633]
["bitfinex","ETHUSD",1735086046194,2.86848,3486.2,3485.9,0.7947]
["bitfinex","ETHUSD",1735086046396,2.86848,3486.2,3486.0,0.05190633]
["bitfinex","ETHUSD",1735086046589,2.86831,3486.4,3485.9,0.7947]
["bitfinex","ETHUSD",1735086046845,2.86837,3486.3,3485.9,0.7947]
["bitfinex","ETHUSD",1735086049128,3.0,3486.5,3485.9,0.7947]
["bitfinex","ETHUSD",1735086049329,2.86829,3486.4,3485.9,0.7947]
["bitfinex","ETHUSD",1735086049531,2.86829,3486.4,3486.0,0.05207415]
["bitfinex","ETHUSD",1735086049698,2.86819,3486.6,3486.0,0.05207415]
["bitfinex","ETHUSD",1735086049904,2.86819,3486.6,3485.9,0.7947]
["bitfinex","ETHUSD",1735086050104,2.86819,3486.6,3486.1,0.0520682]
["bitfinex","ETHUSD",1735086050305,2.86819,3486.6,3486.0,0.05218991]
["bitfinex","ETHUSD",1735086050598,2.86819,3486.6,3486.1,0.05213765]
["bitfinex","ETHUSD",1735086050945,2.86819,3486.6,3485.9,0.7947]
["bitfinex","ETHUSD",1735086051147,2.86796,3486.8,3486.2,0.05213169]
["bitfinex","ETHUSD",1735086051346,1.18520075,3487.0,3485.5,0.02868447]
["bitfinex","ETHUSD",1735086051347,1.18520075,3487.0,3486.0,0.7691]
["bitfinex","ETHUSD",1735086051505,2.8679,3486.9,3486.0,0.7691]
["bitfinex","ETHUSD",1735086051707,2.8679,3486.9,3486.1,0.4159005]
["bitfinex","ETHUSD",1735086052746,2.8679,3486.9,3486.1,0.0521145]
["bitfinex","ETHUSD",1735086054243,2.8679,3486.9,3486.2,0.7691]
["bitfinex","ETHUSD",1735086054615,2.8679,3486.9,3486.3,0.05210258]
["bitfinex","ETHUSD",1735086055154,2.86797,3486.8,3486.3,0.05210258]
["bitfinex","ETHUSD",1735086057957,2.8678,3487.0,3486.3,0.05210258]
["bitfinex","ETHUSD",1735086058632,4.18520075,3487.2,3486.3,0.05210258]
["bitfinex","ETHUSD",1735086058849,2.8679,3486.9,3486.3,0.05210258]
["bitfinex","ETHUSD",1735086059215,1.18520075,3487.2,3486.3,0.05210258]
["bitfinex","ETHUSD",1735086059413,2.86804,3486.7,3486.3,0.05210258]
["bitfinex","ETHUSD",1735086059731,2.86812,3486.7,3486.2,0.7691]
["bitfinex","ETHUSD",1735086060120,2.86812,3486.7,3486.3,0.05209102]
["bitfinex","ETHUSD",1735086060422,2.86796,3486.8,3486.2,0.7691]
["bitfinex","ETHUSD",1735086061972,2.86818,3486.6,3486.2,0.7691]
["bitfinex","ETHUSD",1735086062192,2.86796,3486.8,3486.2,0.7691]
["bitfinex","ETHUSD",1735086062193,2.86775,3487.1,3486.2,0.7691]
["bitfinex","ETHUSD",1735086062396,2.86795,3486.9,3486.2,0.7691]
["bitfinex","ETHUSD",1735086062538,2.86795,3486.9,3486.3,0.05209102]
["bitfinex","ETHUSD",1735086069865,1.18520075,3487.2,3486.3,0.05209102]
["bitfinex","ETHUSD",1735086070175,2.86781,3487.0,3486.3,0.05209102]
["bitfinex","ETHUSD",1735086071201,1.18520075,3487.3,3486.4,0.7903]
["bitfinex","ETHUSD",1735086071477,1.18520075,3487.3,3486.7,2.86796]
["bitfinex","ETHUSD",1735086071680,1.18520075,3487.3,3486.9,0.7903]
["bitfinex","ETHUSD",1735086071885,1.18520075,3487.3,3487.0,0.7903]
["bitfinex","ETHUSD",1735086072183,1.18520075,3487.3,3487.0,0.84091726]
["bitfinex","ETHUSD",1735086073678,2.86682,3488.2,3487.0,8.90061726]
["bitfinex","ETHUSD",1735086073886,2.86682,3488.2,3487.2,3.65791]
["bitfinex","ETHUSD",1735086074054,2.86682,3488.2,3487.3,2.04615273]
["bitfinex","ETHUSD",1735086074259,1.18520075,3488.3,3487.4,0.7903]
["bitfinex","ETHUSD",1735086074643,1.18520075,3488.3,3487.5,0.05008998]
["bitfinex","ETHUSD",1735086074842,1.18520075,3488.3,3487.6,0.7903]
["bitfinex","ETHUSD",1735086075280,1.18520075,3488.3,3487.8,0.7903]
["bitfinex","ETHUSD",1735086075577,1.18520075,3488.5,3488.0,0.7903]
["bitfinex","ETHUSD",1735086075945,1.18520075,3488.5,3488.1,0.04971513]
["bitfinex","ETHUSD",1735086077563,2.86628,3488.9,3488.1,0.04971513]
["bitfinex","ETHUSD",1735086078000,2.86628,3488.9,3488.2,0.7573]
["bitfinex","ETHUSD",1735086078191,2.86628,3488.9,3488.3,0.04970323]
["bitfinex","ETHUSD",1735086078592,2.86608,3489.1,3488.2,0.7573]
["bitfinex","ETHUSD",1735086078799,2.86608,3489.1,3488.3,0.04970323]
["bitfinex","ETHUSD",1735086078968,2.86616,3489.0,3488.4,0.7573]
["bitfinex","ETHUSD",1735086079166,2.86623,3488.9,3488.5,0.04969133]
["bitfinex","ETHUSD",1735086079916,2.86647,3488.6,3488.5,0.04969133]
["bitfinex","ETHUSD",1735086080064,5.86647,3488.6,3488.5,0.04969133]
["bitfinex","ETHUSD",1735086080389,2.86713,3487.8,3487.6,0.7573]
["bitfinex","ETHUSD",1735086080590,2.86713,3487.8,3487.7,0.0462994]
["bitfinex","ETHUSD",1735086081068,2.86697,3488.0,3487.7,0.0462994]
["bitfinex","ETHUSD",1735086081510,2.86697,3488.0,3487.6,0.7573]
["bitfinex","ETHUSD",1735086082818,2.8671,3487.9,3487.6,0.7573]
["bitfinex","ETHUSD",1735086085202,0.58671,3487.9,3487.1,0.7573]
["bitfinex","ETHUSD",1735086085393,2.86702,3488.0,3487.2,0.04664711]
["bitfinex","ETHUSD",1735086085726,2.86735,3487.6,3487.2,0.04664711]
["bitfinex","ETHUSD",1735086086077,2.86735,3487.6,3487.1,0.7573]
["bitfinex","ETHUSD",1735086086622,2.86735,3487.6,3487.2,0.04676275]
["bitfinex","ETHUSD",1735086086802,2.86735,3487.6,3487.1,0.7573]
["bitfinex","ETHUSD",1735086087009,2.86735,3487.6,3487.2,0.04676275]
["bitfinex","ETHUSD",1735086087318,2.86735,3487.6,3487.1,0.7573]
["bitfinex","ETHUSD",1735086087615,2.86735,3487.6,3487.2,0.04676275]
["bitfinex","ETHUSD",1735086087911,2.86735,3487.6,3487.1,0.7573]
["bitfinex","ETHUSD",1735086088291,1.18520075,3488.4,3487.2,0.04676275]
["bitfinex","ETHUSD",1735086088491,2.86713,3487.9,3487.2,0.04676275]
["bitfinex","ETHUSD",1735086088813,2.86713,3487.9,3487.1,0.7573]
["bitfinex","ETHUSD",1735086089014,3.0,3488.2,3487.2,0.04676275]
["bitfinex","ETHUSD",1735086089325,2.86716,3487.8,3487.2,0.04676275]
["bitfinex","ETHUSD",1735086095268,3.93922487,3488.3,3487.2,0.04676275]
["bitfinex","ETHUSD",1735086095269,2.86674,3488.3,3487.3,2.86754]
["bitfinex","ETHUSD",1735086095558,1.18520075,3488.5,3487.7,0.7743]
["bitfinex","ETHUSD",1735086095926,1.18520075,3488.5,3487.8,0.04725895]
["bitfinex","ETHUSD",1735086096744,4.05176075,3488.5,3487.8,0.04725895]
["bitfinex","ETHUSD",1735086097322,2.86656,3488.5,3487.8,0.04725895]
["bitfinex","ETHUSD",1735086097521,2.86656,3488.5,3487.9,0.9671559]
["bitfinex","ETHUSD",1735086097764,2.86666,3488.4,3487.9,0.9671559]
["bitfinex","ETHUSD",1735086098060,2.86683,3488.2,3488.0,0.04724705]
["bitfinex","ETHUSD",1735086098263,0.7636,3488.3,3487.6,8.85]
["bitfinex","ETHUSD",1735086098558,3.0,3488.9,3487.8,0.7743]
["bitfinex","ETHUSD",1735086098559,0.7636,3488.7,3487.8,0.7743]
["bitfinex","ETHUSD",1735086098736,2.86682,3488.2,3487.8,0.7743]
["bitfinex","ETHUSD",1735086098942,2.86682,3488.2,3487.9,0.047253]
["bitfinex","ETHUSD",1735086102490,2.86647,3488.6,3487.9,0.047253]
["bitfinex","ETHUSD",1735086102690,2.86663,3488.5,3487.9,0.047253]
["bitfinex","ETHUSD",1735086102893,1.18520075,3488.8,3487.9,0.047253]
["bitfinex","ETHUSD",1735086103197,2.86648,3488.6,3487.9,0.047253]
["bitfinex","ETHUSD",1735086104095,1.18520075,3488.8,3488.0,0.7743]
["bitfinex","ETHUSD",1735086104295,1.18520075,3489.0,3488.2,0.7743]
["bitfinex","ETHUSD",1735086104459,4.05140075,3489.0,3488.2,0.7743]
["bitfinex","ETHUSD",1735086104661,4.05140075,3489.0,3488.3,0.04679555]
["bitfinex","ETHUSD",1735086105359,2.8662,3489.0,3488.3,0.04679555]
["bitfinex","ETHUSD",1735086106368,4.05106075,3489.4,3488.4,0.7743]
["bitfinex","ETHUSD",1735086106369,1.18520075,3489.4,3488.4,0.7743]
["bitfinex","ETHUSD",1735086106552,1.18520075,3489.4,3488.6,0.7743]
["bitfinex","ETHUSD",1735086106757,2.86592,3489.3,3488.6,0.7743]
["bitfinex","ETHUSD",1735086107482,2.86592,3489.3,3488.7,0.04677176]
["bitfinex","ETHUSD",1735086108213,3.0,3489.5,3488.7,0.04677176]
["bitfinex","ETHUSD",1735086108419,2.86582,3489.4,3488.7,0.04677176]
["bitfinex","ETHUSD",1735086108900,2.86592,3489.3,3488.7,0.04677176]
["bitfinex","ETHUSD",1735086109255,2.86592,3489.3,3488.7,1.01387894]
["bitfinex","ETHUSD",1735086111302,5.86565,3489.6,3488.7,1.01387894]
["bitfinex","ETHUSD",1735086111596,2.86631,3488.8,3488.7,0.04677176]
["bitfinex","ETHUSD",1735086112232,0.8156,3488.9,3488.3,0.7829]
["bitfinex","ETHUSD",1735086112233,2.86652,3488.6,3488.3,0.7829]
["bitfinex","ETHUSD",1735086116988,2.86652,3488.6,3488.4,0.04625211]
["bitfinex","ETHUSD",1735086117190,2.86652,3488.6,3488.3,0.7829]
["bitfinex","ETHUSD",1735086117400,2.86652,3488.6,3488.4,0.04577811]
["bitfinex","ETHUSD",1735086117600,2.86652,3488.6,3488.3,0.7829]
["bitfinex","ETHUSD",1735086117805,2.86652,3488.6,3488.4,0.04577811]
["bitfinex","ETHUSD",1735086118006,2.86652,3488.6,3488.3,0.7829]
["bitfinex","ETHUSD",1735086118213,4.05146075,3488.9,3488.4,0.04577811]
["bitfinex","ETHUSD",1735086118383,1.18520075,3488.9,3488.3,0.7829]
["bitfinex","ETHUSD",1735086118575,1.18520075,3488.9,3488.4,0.0459688]
["bitfinex","ETHUSD",1735086119575,4.6430112,3489.1,3488.4,0.0459688]
["bitfinex","ETHUSD",1735086119576,4.05129075,3489.1,3488.4,0.0459688]
["bitfinex","ETHUSD",1735086120111,2.86618,3489.0,3488.4,0.0459688]
["bitfinex","ETHUSD",1735086120278,1.18520075,3489.1,3488.4,0.0459688]
["bitfinex","ETHUSD",1735086120478,4.05129075,3489.1,3488.4,0.41554168]
["bitfinex","ETHUSD",1735086120881,2.86609,3489.1,3488.4,0.41554168]
["bitfinex","ETHUSD",1735086121816,2.86616,3489.0,3488.4,0.0459688]
["bitfinex","ETHUSD",1735086122494,2.866,3489.2,3488.5,0.7829]
["bitfinex","ETHUSD",1735086122695,2.866,3489.2,3488.5,0.82886285]
["bitfinex","ETHUSD",1735086123194,2.86607,3489.1,3488.5,0.82886285]
["bitfinex","ETHUSD",1735086126039,1.18520075,3489.3,3488.6,0.02866244]
["bitfinex","ETHUSD",1735086126243,1.18520075,3489.3,3488.7,0.84614116]
["bitfinex","ETHUSD",1735086126537,1.18520075,3489.3,3489.0,0.8003]
["bitfinex","ETHUSD",1735086126745,1.18520075,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1735086126746,1.18520075,3489.3,3489.2,0.8003]
["bitfinex","ETHUSD",1735086127240,1.18520075,3489.3,3489.2,3.71207987]
["bitfinex","ETHUSD",1735086127444,1.18520075,3489.3,3489.2,13.11207987]
["bitfinex","ETHUSD",1735086128349,1.18520075,3489.3,3489.2,16.11207987]
["bitfinex","ETHUSD",1735086128529,1.18520075,3489.3,3489.2,13.24609987]
["bitfinex","ETHUSD",1735086128702,1.18520075,3489.3,3489.2,14.89741052]
["bitfinex","ETHUSD",1735086129046,2.86524,3490.2,3489.2,14.89741052]
["bitfinex","ETHUSD",1735086129047,0.7853,3489.9,3489.2,0.04579987]
["bitfinex","ETHUSD",1735086129212,2.8659,3489.3,3489.2,0.04579987]
["bitfinex","ETHUSD",1735086129411,2.86605,3489.2,3488.6,0.8003]
["bitfinex","ETHUSD",1735086129707,2.86605,3489.2,3488.7,0.03885518]
["bitfinex","ETHUSD",1735086129985,0.7853,3489.7,3488.7,0.24207552]
["bitfinex","ETHUSD",1735086130177,0.7853,3489.7,3488.7,0.03885518]
["bitfinex","ETHUSD",1735086130178,2.86609,3489.1,3488.7,0.03885518]
["bitfinex","ETHUSD",1735086130378,0.8154,3489.0,3488.7,0.03885518]
["bitfinex","ETHUSD",1735086130780,2.86644,3488.7,3488.3,0.8102]
["bitfinex","ETHUSD",1735086130982,0.8154,3489.0,3488.3,0.8102]
["bitfinex","ETHUSD",1735086131287,2.86656,3488.5,3488.4,0.03912124]
["bitfinex","ETHUSD",1735086132448,2.86656,3488.5,3488.0,0.8102]
["bitfinex","ETHUSD",1735086132649,6.3117073,3489.0,3488.1,0.03928342]
["bitfinex","ETHUSD",1735086132854,3.0,3488.9,3487.7,0.8102]
["bitfinex","ETHUSD",1735086133166,3.0,3488.9,3487.8,0.03944563]
["bitfinex","ETHUSD",1735086133167,2.86696,3488.1,3487.8,0.03944563]
["bitfinex","ETHUSD",1735086133565,2.86696,3488.1,3487.7,0.8102]
["bitfinex","ETHUSD",1735086133767,2.86696,3488.1,3487.9,0.03943968]
["bitfinex","ETHUSD",1735086133988,2.86696,3488.1,3487.8,0.03944563]
["bitfinex","ETHUSD",1735086134290,2.86696,3488.1,3487.9,0.03943968]
["bitfinex","ETHUSD",1735086134484,2.86696,3488.1,3487.4,0.8102]
["bitfinex","ETHUSD",1735086134702,2.86696,3488.1,3487.5,1.00548349]
["bitfinex","ETHUSD",1735086136290,2.86666,3488.4,3487.5,1.00548349]
["bitfinex","ETHUSD",1735086136477,1.18520075,3488.6,3487.6,0.8102]
["bitfinex","ETHUSD",1735086136683,1.18520075,3488.6,3487.7,0.85001546]
["bitfinex","ETHUSD",1735086137081,1.18520075,3488.6,3487.8,0.8102]
["bitfinex","ETHUSD",1735086137284,1.18520075,3488.6,3487.9,0.41144323]
["bitfinex","ETHUSD",1735086137492,2.86677,3488.3,3487.9,0.03972268]
["bitfinex","ETHUSD",1735086138563,2.86697,3488.0,3487.9,0.03972268]
["bitfinex","ETHUSD",1735086139164,2.86697,3488.0,3487.6,8.85]
["bitfinex","ETHUSD",1735086139362,2.86697,3488.0,3487.9,0.03966492]
["bitfinex","ETHUSD",1735086139590,2.86697,3488.0,3487.6,8.85]
["bitfinex","ETHUSD",1735086139775,2.86697,3488.0,3487.9,0.04042705]
["bitfinex","ETHUSD",1735086139973,2.00060075,3488.5,3487.6,8.85]
["bitfinex","ETHUSD",1735086140178,2.00060075,3488.5,3487.9,0.04055991]
["bitfinex","ETHUSD",1735086140404,2.86664,3488.4,3487.6,8.85]
["bitfinex","ETHUSD",1735086140604,2.86688,3488.2,3488.0,0.04055396]
["bitfinex","ETHUSD",1735086140789,2.00060075,3488.5,3487.5,0.763]
["bitfinex","ETHUSD",1735086141106,2.86664,3488.4,3487.6,0.04058932]
["bitfinex","ETHUSD",1735086141291,2.00060075,3488.5,3487.6,0.04058932]
["bitfinex","ETHUSD",1735086141498,4.86718075,3488.5,3487.6,0.04058932]
["bitfinex","ETHUSD",1735086141667,4.05178075,3488.5,3487.6,0.06925773]
["bitfinex","ETHUSD",1735086141867,1.18520075,3488.5,3487.8,0.763]
["bitfinex","ETHUSD",1735086142107,1.18520075,3488.5,3487.9,0.04057146]
["bitfinex","ETHUSD",1735086142514,1.18520075,3488.5,3487.8,0.763]
["bitfinex","ETHUSD",1735086142798,4.05151075,3488.8,3488.0,0.0405193]
["bitfinex","ETHUSD",1735086142999,1.18520075,3488.8,3488.0,0.763]
["bitfinex","ETHUSD",1735086143165,1.18520075,3488.8,3488.1,1.29254599]
["bitfinex","ETHUSD",1735086143998,0.95508808,3488.9,3488.1,1.29254599]
["bitfinex","ETHUSD",1735086145004,2.86607,3489.1,3488.1,1.29254599]
["bitfinex","ETHUSD",1735086145179,2.86615,3489.0,3488.1,1.29254599]
["bitfinex","ETHUSD",1735086145379,2.86615,3489.0,3488.2,1.3772506]
["bitfinex","ETHUSD",1735086145789,1.18520075,3489.2,3488.4,0.763]
["bitfinex","ETHUSD",1735086146194,1.18520075,3489.2,3488.5,0.04024119]
["bitfinex","ETHUSD",1735086147590,2.86631,3488.8,3488.5,0.04024119]
["bitfinex","ETHUSD",1735086147806,0.95504869,3489.2,3488.6,0.763]
["bitfinex","ETHUSD",1735086148182,0.95504869,3489.2,3488.7,0.04021197]
["bitfinex","ETHUSD",1735086149413,3.82088869,3489.4,3488.7,0.04021197]
["bitfinex","ETHUSD",1735086150812,2.86593,3489.3,3488.7,0.04021197]
["bitfinex","ETHUSD",1735086152169,0.6647252,3489.3,3488.7,0.04021197]
["bitfinex","ETHUSD",1735086152374,3.68551,3488.8,3488.7,0.04021197]
["bitfinex","ETHUSD",1735086152713,3.68551,3488.8,3487.9,1.19304826]
["bitfinex","ETHUSD",1735086152714,2.86697,3488.0,3487.9,1.19304826]
["bitfinex","ETHUSD",1735086153008,2.8668,3488.3,3487.9,1.19304826]
["bitfinex","ETHUSD",1735086153216,2.8668,3488.3,3487.9,0.03964166]
["bitfinex","ETHUSD",1735086153430,2.8668,3488.3,3487.6,0.8091]
["bitfinex","ETHUSD",1735086153708,2.86656,3488.5,3487.7,0.20021483]
["bitfinex","ETHUSD",1735086153899,2.86656,3488.5,3487.8,0.03964761]
["bitfinex","ETHUSD",1735086154082,2.86641,3488.7,3487.9,0.8091]
["bitfinex","ETHUSD",1735086154287,2.86641,3488.7,3488.0,0.03963571]
["bitfinex","ETHUSD",1735086154288,3.0,3488.6,3488.0,0.03963571]
["bitfinex","ETHUSD",1735086154620,0.8192,3488.8,3488.0,0.03963571]
["bitfinex","ETHUSD",1735086154909,2.86661,3488.5,3488.0,0.03963571]
["bitfinex","ETHUSD",1735086155111,2.86682,3488.2,3488.0,0.03963571]
["bitfinex","ETHUSD",1735086155313,4.05167075,3488.7,3487.6,0.8091]
["bitfinex","ETHUSD",1735086155314,4.18520075,3488.7,3487.6,0.8091]
["bitfinex","ETHUSD",1735086155614,2.86713,3487.9,3487.7,0.03965356]
["bitfinex","ETHUSD",1735086155910,2.86713,3487.9,3487.3,0.8091]
["bitfinex","ETHUSD",1735086156111,2.86713,3487.9,3487.4,0.04000635]
["bitfinex","ETHUSD",1735086157318,1.18520075,3488.3,3487.4,0.04000635]
["bitfinex","ETHUSD",1735086157611,4.05193075,3488.3,3487.4,0.04000635]
["bitfinex","ETHUSD",1735086157908,2.86698,3488.0,3487.4,0.04000635]
["bitfinex","ETHUSD",1735086159212,2.86712,3487.9,3487.4,0.04000635]
["bitfinex","ETHUSD",1735086159586,2.86714,3487.8,3487.4,0.04000635]
["bitfinex","ETHUSD",1735086159790,2.86738,3487.5,3487.4,0.04000635]
["bitfinex","ETHUSD",1735086160099,0.366014,3487.8,3486.9,0.8091]
["bitfinex","ETHUSD",1735086160299,0.793,3487.6,3487.0,0.0401919]
["bitfinex","ETHUSD",1735086160616,2.86779,3487.1,3486.7,1.19304826]
["bitfinex","ETHUSD",1735086160813,2.86781,3487.0,3486.7,1.19304826]
["bitfinex","ETHUSD",1735086160988,0.793,3487.6,3486.5,0.8091]
["bitfinex","ETHUSD",1735086160989,2.86788,3486.9,3486.5,0.8091]
["bitfinex","ETHUSD",1735086162416,2.86773,3487.1,3486.5,0.8091]
["bitfinex","ETHUSD",1735086163887,2.86752,3487.4,3486.5,0.8091]
["bitfinex","ETHUSD",1735086164088,2.86787,3487.0,3486.5,0.8091]
["bitfinex","ETHUSD",1735086165201,2.86763,3487.2,3486.5,0.8091]
["bitfinex","ETHUSD",1735086166221,2.86747,3487.4,3486.5,0.8091]
["bitfinex","ETHUSD",1735086166547,2.86747,3487.4,3486.6,0.367742]
["bitfinex","ETHUSD",1735086167085,0.793,3487.6,3486.6,0.367742]
["bitfinex","ETHUSD",1735086167086,2.86771,3487.1,3486.6,0.367742]
["bitfinex","ETHUSD",1735086167426,2.86771,3487.1,3486.5,0.8091]
["bitfinex","ETHUSD",1735086169649,3.0,3487.5,3486.5,0.8091]
["bitfinex","ETHUSD",1735086169815,2.86756,3487.3,3486.5,0.8091]
["bitfinex","ETHUSD",1735086170822,2.86747,3487.4,3486.5,0.8091]
["bitfinex","ETHUSD",1735086171018,6.27241108,3487.8,3486.5,2.061853]
["bitfinex","ETHUSD",1735086171247,2.86755,3487.3,3486.5,2.061853]
["bitfinex","ETHUSD",1735086172744,2.86755,3487.3,3486.6,0.0419374]
["bitfinex","ETHUSD",1735086173670,6.27241108,3487.8,3486.7,0.7919]
["bitfinex","ETHUSD",1735086173671,2.86737,3487.6,3486.7,0.7919]
["bitfinex","ETHUSD",1735086173879,0.8215,3487.9,3486.8,0.20865904]
["bitfinex","ETHUSD",1735086174082,2.86715,3487.8,3486.9,0.7919]
["bitfinex","ETHUSD",1735086174373,2.86715,3487.8,3487.0,0.04191358]
["bitfinex","ETHUSD",1735086174535,2.86715,3487.8,3487.1,0.7919]
["bitfinex","ETHUSD",1735086174897,2.86715,3487.8,3487.1,0.83378453]
["bitfinex","ETHUSD",1735086175395,2.86694,3488.1,3487.2,8.85]
["bitfinex","ETHUSD",1735086175602,2.86694,3488.1,3487.3,1.96786145]
["bitfinex","ETHUSD",1735086175755,2.86694,3488.1,3487.3,2.00953756]
["bitfinex","ETHUSD",1735086178195,0.8215,3488.5,3487.4,0.7919]
["bitfinex","ETHUSD",1735086178342,2.86684,3488.2,3487.4,0.7919]
["bitfinex","ETHUSD",1735086178540,2.86684,3488.2,3487.5,0.04153129]
["bitfinex","ETHUSD",1735086178763,2.86684,3488.2,3487.6,0.20093927]
["bitfinex","ETHUSD",1735086179275,2.86684,3488.2,3487.7,0.04151939]
["bitfinex","ETHUSD",1735086181898,0.8215,3488.5,3487.7,0.04151939]
["bitfinex","ETHUSD",1735086181899,2.86697,3488.0,3487.7,0.04151939]
["bitfinex","ETHUSD",1735086182200,2.86697,3488.0,3487.4,0.7919]
["bitfinex","ETHUSD",1735086182340,2.86697,3488.0,3487.8,0.04147877]
["bitfinex","ETHUSD",1735086182540,2.86697,3488.0,3487.4,0.7919]
["bitfinex","ETHUSD",1735086182941,2.86697,3488.0,3487.5,0.04149663]
["bitfinex","ETHUSD",1735086183171,2.86685,3488.2,3487.5,0.04149663]
["bitfinex","ETHUSD",1735086183766,2.86666,3488.4,3487.5,0.04149663]
["bitfinex","ETHUSD",1735086184120,2.86648,3488.6,3487.6,1.18679266]
["bitfinex","ETHUSD",1735086184242,4.05158075,3488.8,3487.7,0.84536646]
["bitfinex","ETHUSD",1735086184443,4.05158075,3488.8,3487.8,0.8167]
["bitfinex","ETHUSD",1735086184685,1.18520075,3488.8,3487.9,0.8167]
["bitfinex","ETHUSD",1735086184844,1.18520075,3488.8,3488.0,0.8167]
["bitfinex","ETHUSD",1735086185059,1.18520075,3488.8,3488.1,0.37251608]
["bitfinex","ETHUSD",1735086185274,1.18520075,3488.8,3488.2,0.8167]
["bitfinex","ETHUSD",1735086185601,2.86616,3489.0,3488.3,0.04081918]
["bitfinex","ETHUSD",1735086185969,4.05113075,3489.3,3488.4,0.8167]
["bitfinex","ETHUSD",1735086186384,4.05113075,3489.3,3488.5,0.04055889]
["bitfinex","ETHUSD",1735086187054,2.86593,3489.3,3488.5,0.04055889]
["bitfinex","ETHUSD",1735086187294,2.866,3489.2,3488.4,0.8167]
["bitfinex","ETHUSD",1735086187519,2.866,3489.2,3488.5,0.37121525]
["bitfinex","ETHUSD",1735086187662,2.866,3489.2,3488.6,0.8167]
["bitfinex","ETHUSD",1735086188030,2.866,3489.2,3488.7,0.04054699]
["bitfinex","ETHUSD",1735086193094,1.18520075,3489.9,3488.7,8.89054699]
["bitfinex","ETHUSD",1735086193296,4.05063075,3489.9,3488.9,0.8167]
["bitfinex","ETHUSD",1735086193609,4.05063075,3489.9,3488.8,8.87865845]
["bitfinex","ETHUSD",1735086193610,2.8655,3489.8,3489.1,0.8167]
["bitfinex","ETHUSD",1735086193986,2.8655,3489.8,3489.2,0.04028048]
["bitfinex","ETHUSD",1735086195429,3.67834,3490.3,3489.2,0.04028048]
["bitfinex","ETHUSD",1735086195625,3.67834,3490.3,3489.3,0.8167]
["bitfinex","ETHUSD",1735086195815,2.86537,3490.0,3489.3,0.85697453]
["bitfinex","ETHUSD",1735086196017,3.67834,3490.3,3489.3,0.85697453]
["bitfinex","ETHUSD",1735086196220,3.67834,3490.3,3489.3,1.06869474]
["bitfinex","ETHUSD",1735086196731,2.86518,3490.2,3489.4,0.8167]
["bitfinex","ETHUSD",1735086196933,2.86518,3490.2,3489.5,0.03929824]
["bitfinex","ETHUSD",1735086198434,2.86565,3489.6,3489.5,0.03929824]
["bitfinex","ETHUSD",1735086198794,2.86565,3489.6,3489.1,0.8167]
["bitfinex","ETHUSD",1735086199017,2.86565,3489.6,3489.5,0.03913661]
["bitfinex","ETHUSD",1735086199286,2.86565,3489.6,3489.5,0.03914238]
["bitfinex","ETHUSD",1735086199927,2.86565,3489.6,3489.1,0.8167]
["bitfinex","ETHUSD",1735086200103,2.86565,3489.6,3489.2,0.03916022]
["bitfinex","ETHUSD",1735086200492,2.86552,3489.8,3489.2,0.03916022]
["bitfinex","ETHUSD",1735086201514,2.86552,3489.8,3489.2,1.00974624]
["bitfinex","ETHUSD",1735086201708,2.8653,3490.1,3489.3,0.831]
["bitfinex","ETHUSD",1735086202115,2.8653,3490.1,3489.5,0.831]
["bitfinex","ETHUSD",1735086202613,2.8653,3490.1,3489.6,0.03926343]
["bitfinex","ETHUSD",1735086203000,2.86491,3490.5,3489.6,0.03926343]
["bitfinex","ETHUSD",1735086203202,0.7682,3490.7,3489.6,0.03926343]
["bitfinex","ETHUSD",1735086203203,2.86534,3490.0,3489.6,0.03926343]
["bitfinex","ETHUSD",1735086203905,1.054734,3490.0,3489.6,0.03926343]
["bitfinex","ETHUSD",1735086204530,2.8657,3489.6,3489.2,0.831]
["bitfinex","ETHUSD",1735086206112,2.86532,3490.0,3489.2,0.831]
["bitfinex","ETHUSD",1735086208147,0.7682,3490.4,3489.2,0.831]
["bitfinex","ETHUSD",1735086208362,2.86568,3489.6,3489.2,0.831]
["bitfinex","ETHUSD",1735086208563,2.86568,3489.6,3489.2,1.7991]
["bitfinex","ETHUSD",1735086208767,2.86508,3490.3,3488.6,8.85]
["bitfinex","ETHUSD",1735086208768,2.8659,3489.3,3488.6,8.85]
["bitfinex","ETHUSD",1735086208973,2.8659,3489.3,3488.7,0.831]
["bitfinex","ETHUSD",1735086209180,2.86562,3489.7,3488.7,0.831]
["bitfinex","ETHUSD",1735086209390,2.86585,3489.4,3488.7,0.831]
["bitfinex","ETHUSD",1735086209971,2.86599,3489.2,3488.7,0.831]
["bitfinex","ETHUSD",1735086210490,2.86583,3489.4,3488.7,0.831]
["bitfinex","ETHUSD",1735086211634,3.0,3489.8,3488.7,0.831]
["bitfinex","ETHUSD",1735086211936,3.0,3489.8,3488.8,0.42646007]
["bitfinex","ETHUSD",1735086212887,3.0,3489.8,3488.7,9.681]
["bitfinex","ETHUSD",1735086213196,2.86579,3489.5,3488.7,9.681]
["bitfinex","ETHUSD",1735086214299,3.3983073,3490.1,3488.7,9.681]
["bitfinex","ETHUSD",1735086214300,3.0,3490.0,3488.7,9.681]
["bitfinex","ETHUSD",1735086214587,2.86591,3489.3,3488.7,9.681]
["bitfinex","ETHUSD",1735086217700,2.86576,3489.5,3488.7,9.681]
["bitfinex","ETHUSD",1735086217992,2.86576,3489.5,3488.9,0.8119]
["bitfinex","ETHUSD",1735086218401,2.86576,3489.5,3489.0,0.03939725]
["bitfinex","ETHUSD",1735086219057,2.86585,3489.4,3489.0,0.03939725]
["bitfinex","ETHUSD",1735086220898,0.7919,3489.8,3489.0,0.03939725]
["bitfinex","ETHUSD",1735086220899,2.86567,3489.6,3489.0,0.03939725]
["bitfinex","ETHUSD",1735086221771,2.86551,3489.8,3489.0,0.03939725]
["bitfinex","ETHUSD",1735086221976,2.86551,3489.8,3489.1,0.19047604]
["bitfinex","ETHUSD",1735086222265,2.86551,3489.8,3489.2,0.03931031]
["bitfinex","ETHUSD",1735086222901,2.86551,3489.8,3489.3,0.8119]
["bitfinex","ETHUSD",1735086223401,2.86551,3489.8,3489.4,0.03929842]
["bitfinex","ETHUSD",1735086223723,2.86539,3490.0,3489.4,0.03929842]
["bitfinex","ETHUSD",1735086224024,2.86543,3489.9,3489.4,0.03929842]
["bitfinex","ETHUSD",1735086224408,1.18520075,3490.3,3489.4,0.03929842]
["bitfinex","ETHUSD",1735086224613,2.86566,3489.6,3489.4,0.03929842]
["bitfinex","ETHUSD",1735086225726,2.86574,3489.5,3489.4,0.03929842]
["bitfinex","ETHUSD",1735086226097,2.86586,3489.4,3489.0,0.8119]
["bitfinex","ETHUSD",1735086226298,2.86546,3489.9,3489.0,0.8119]
["bitfinex","ETHUSD",1735086226606,4.05036075,3490.2,3488.9,8.85]
["bitfinex","ETHUSD",1735086226607,2.86553,3489.8,3489.2,0.8119]
["bitfinex","ETHUSD",1735086229031,2.86535,3490.0,3489.2,0.8119]
["bitfinex","ETHUSD",1735086229393,1.18520075,3490.1,3489.2,0.8119]
["bitfinex","ETHUSD",1735086229736,2.86544,3489.9,3489.2,0.8119]
["bitfinex","ETHUSD",1735086229945,1.18520075,3490.1,3489.2,0.8119]
["bitfinex","ETHUSD",1735086230133,4.05046075,3490.1,3489.3,1.07305705]
["bitfinex","ETHUSD",1735086230437,4.05046075,3490.1,3489.4,0.7932]
["bitfinex","ETHUSD",1735086230825,1.18520075,3490.0,3489.4,0.7932]
["bitfinex","ETHUSD",1735086231204,1.18520075,3490.0,3489.4,9.6432]
["bitfinex","ETHUSD",1735086232148,0.95719328,3490.0,3489.5,0.7932]
["bitfinex","ETHUSD",1735086232327,0.95719328,3490.0,3489.6,1.07162571]
["bitfinex","ETHUSD",1735086232644,0.95719328,3490.0,3489.5,9.6432]
["bitfinex","ETHUSD",1735086232950,0.95719328,3490.0,3489.6,0.03894017]
["bitfinex","ETHUSD",1735086233855,0.95719328,3490.2,3489.6,0.03894017]
["bitfinex","ETHUSD",1735086234155,0.95719328,3490.2,3489.7,0.7932]
["bitfinex","ETHUSD",1735086234339,0.95719328,3490.2,3489.8,0.03892829]
["bitfinex","ETHUSD",1735086234514,0.95719328,3490.2,3489.7,0.7932]
["bitfinex","ETHUSD",1735086234918,0.95719328,3490.2,3489.9,9.6432]
["bitfinex","ETHUSD",1735086235136,1.18520075,3490.4,3490.2,0.7932]
["bitfinex","ETHUSD",1735086235651,1.18520075,3490.4,3490.3,0.03881777]
["bitfinex","ETHUSD",1735086236553,2.8649,3490.6,3490.3,0.03881777]
["bitfinex","ETHUSD",1735086237551,2.8649,3490.6,3490.2,0.7932]
["bitfinex","ETHUSD",1735086237753,2.8649,3490.6,3490.2,1.75752]
["bitfinex","ETHUSD",1735086238055,1.18520075,3490.8,3490.3,0.03870234]
["bitfinex","ETHUSD",1735086239062,4.04971075,3491.0,3490.3,0.03870234]
["bitfinex","ETHUSD",1735086240262,2.86451,3491.0,3490.3,0.03870234]
["bitfinex","ETHUSD",1735086240629,2.86463,3490.9,3490.3,0.03870234]
["bitfinex","ETHUSD",1735086240863,2.86463,3490.9,3490.3,0.21832457]
["bitfinex","ETHUSD",1735086241367,2.86479,3490.7,3490.3,0.03870234]
["bitfinex","ETHUSD",1735086243464,2.86491,3490.6,3490.3,0.03870234]
["bitfinex","ETHUSD",1735086243664,3.67261,3490.6,3490.3,0.03870234]
["bitfinex","ETHUSD",1735086243865,2.86491,3490.6,3490.3,0.03870234]
["bitfinex","ETHUSD",1735086244067,2.86491,3490.6,3490.0,8.85]
["bitfinex","ETHUSD",1735086244238,2.86491,3490.6,3490.4,0.03784239]
["bitfinex","ETHUSD",1735086244560,2.8647,3490.8,3490.5,0.03783645]
["bitfinex","ETHUSD",1735086244763,2.8647,3490.8,3490.1,1.12028027]
["bitfinex","ETHUSD",1735086245072,2.8647,3490.8,3490.2,0.03788312]
["bitfinex","ETHUSD",1735086245360,1.18520075,3491.0,3490.3,0.8169]
["bitfinex","ETHUSD",1735086245537,4.04972075,3491.0,3490.4,0.03787124]
["bitfinex","ETHUSD",1735086246668,2.86452,3491.0,3490.4,0.03787124]
["bitfinex","ETHUSD",1735086248174,1.18520075,3491.3,3490.4,0.03787124]
["bitfinex","ETHUSD",1735086248327,2.86476,3490.7,3490.4,0.03787124]
["bitfinex","ETHUSD",1735086249341,2.86491,3490.5,3490.4,0.03787124]
["bitfinex","ETHUSD",1735086249671,2.86537,3490.0,3489.5,1.19304826]
["bitfinex","ETHUSD",1735086250644,2.86537,3490.0,3489.4,0.8169]
["bitfinex","ETHUSD",1735086252274,1.99290075,3490.5,3489.4,0.8169]
["bitfinex","ETHUSD",1735086253133,2.86618,3489.0,3488.6,2.00994826]
["bitfinex","ETHUSD",1735086253364,2.86639,3488.7,3488.6,1.19304826]
["bitfinex","ETHUSD",1735086254304,6.3041973,3488.7,3488.6,1.19304826]
["bitfinex","ETHUSD",1735086254502,9.3041973,3488.7,3488.6,1.19304826]
["bitfinex","ETHUSD",1735086254811,2.86675,3488.3,3487.5,1.19304826]
["bitfinex","ETHUSD",1735086254966,6.67409,3488.7,3487.5,1.19304826]
["bitfinex","ETHUSD",1735086255308,2.86694,3488.1,3487.5,2.69660998]
["bitfinex","ETHUSD",1735086255466,1.475109,3488.7,3487.5,2.69660998]
["bitfinex","ETHUSD",1735086255667,2.86688,3488.2,3487.5,2.69660998]
["bitfinex","ETHUSD",1735086256382,2.86688,3488.2,3487.5,1.50356172]
["bitfinex","ETHUSD",1735086257708,2.86662,3488.5,3487.5,1.50356172]
["bitfinex","ETHUSD",1735086257912,2.86664,3488.4,3487.6,1.11704617]
["bitfinex","ETHUSD",1735086258507,2.86674,3488.3,3487.6,1.11704617]
["bitfinex","ETHUSD",1735086262633,2.86674,3488.3,3487.7,0.0331206]
["bitfinex","ETHUSD",1735086262930,2.86655,3488.6,3487.8,0.7595]
["bitfinex","ETHUSD",1735086263436,2.86655,3488.6,3487.9,0.0331087]
["bitfinex","ETHUSD",1735086263735,2.86655,3488.6,3488.0,2.84628631]
["bitfinex","ETHUSD",1735086264031,2.86655,3488.6,3488.1,0.03407773]
["bitfinex","ETHUSD",1735086264548,2.86615,3489.0,3488.0,0.7595]
["bitfinex","ETHUSD",1735086264755,2.86615,3489.0,3488.2,0.03408333]
["bitfinex","ETHUSD",1735086265065,2.86615,3489.0,3488.3,0.03407738]
["bitfinex","ETHUSD",1735086265193,0.8167,3489.3,3488.3,0.03407738]
["bitfinex","ETHUSD",1735086265194,2.86627,3488.9,3488.3,0.03407738]
["bitfinex","ETHUSD",1735086265388,1.22747993,3489.2,3488.0,0.7595]
["bitfinex","ETHUSD",1735086265589,2.86626,3488.9,3488.1,0.03408928]
["bitfinex","ETHUSD",1735086265892,2.86639,3488.7,3488.1,0.03408928]
["bitfinex","ETHUSD",1735086266091,2.8668,3488.2,3488.1,0.03408928]
["bitfinex","ETHUSD",1735086266297,2.8675,3487.4,3487.2,0.7595]
["bitfinex","ETHUSD",1735086266605,2.86731,3487.6,3487.3,0.03154466]
["bitfinex","ETHUSD",1735086266785,2.86731,3487.6,3486.8,0.7595]
["bitfinex","ETHUSD",1735086266987,2.86731,3487.6,3486.9,0.03156665]
["bitfinex","ETHUSD",1735086268727,0.8167,3488.1,3487.0,0.7595]
["bitfinex","ETHUSD",1735086268933,0.8167,3488.1,3487.1,0.96410666]
["bitfinex","ETHUSD",1735086269095,0.8167,3488.1,3487.1,0.9956614]
["bitfinex","ETHUSD",1735086269495,5.8667,3488.4,3487.1,0.9956614]
["bitfinex","ETHUSD",1735086269696,2.86697,3488.0,3487.1,0.9956614]
["bitfinex","ETHUSD",1735086269927,2.86697,3488.0,3487.1,35.9956614]
["bitfinex","ETHUSD",1735086270108,2.86697,3488.0,3487.2,2.84628631]
["bitfinex","ETHUSD",1735086270315,2.86697,3488.0,3487.1,0.9956614]
["bitfinex","ETHUSD",1735086270519,2.86697,3488.0,3487.3,0.03154284]
["bitfinex","ETHUSD",1735086270857,2.86697,3488.0,3487.4,0.03153689]
["bitfinex","ETHUSD",1735086271198,2.86697,3488.0,3487.1,0.96410666]
["bitfinex","ETHUSD",1735086271397,2.86697,3488.0,3487.2,0.03154879]
["bitfinex","ETHUSD",1735086271814,2.86707,3487.9,3487.2,0.03154879]
["bitfinex","ETHUSD",1735086272512,2.86707,3487.9,3487.2,1.09206433]
["bitfinex","ETHUSD",1735086273160,3.0,3488.4,3487.2,1.09206433]
["bitfinex","ETHUSD",1735086273334,3.0,3488.2,3487.2,1.09206433]
["bitfinex","ETHUSD",1735086273544,2.86714,3487.8,3487.2,1.09206433]
["bitfinex","ETHUSD",1735086277753,3.0,3488.1,3487.2,0.03154879]
["bitfinex","ETHUSD",1735086277955,2.8674,3487.5,3487.2,0.03154879]
["bitfinex","ETHUSD",1735086278267,2.86678,3488.3,3487.2,0.06022464]
["bitfinex","ETHUSD",1735086278457,2.86705,3488.0,3487.3,0.7503]
["bitfinex","ETHUSD",1735086278770,2.86705,3488.0,3487.4,0.03202159]
["bitfinex","ETHUSD",1735086279266,2.86706,3487.9,3487.4,0.03202159]
["bitfinex","ETHUSD",1735086280285,2.86685,3488.2,3487.4,0.03202159]
["bitfinex","ETHUSD",1735086280503,2.86724,3487.7,3487.4,0.03202159]
["bitfinex","ETHUSD",1735086280656,0.367568,3488.2,3487.4,0.03202159]
["bitfinex","ETHUSD",1735086280863,2.86738,3487.5,3487.4,0.03202159]
["bitfinex","ETHUSD",1735086281265,2.86738,3487.5,3487.0,0.7503]
["bitfinex","ETHUSD",1735086281465,2.86738,3487.5,3487.4,0.0325005]
["bitfinex","ETHUSD",1735086281695,2.86738,3487.5,3487.0,0.7503]
["bitfinex","ETHUSD",1735086282095,2.86738,3487.5,3487.1,0.03251836]
["bitfinex","ETHUSD",1735086283622,2.86747,3487.4,3487.1,0.03251836]
["bitfinex","ETHUSD",1735086285528,2.86763,3487.2,3487.1,0.03251836]
["bitfinex","ETHUSD",1735086285867,2.86763,3487.2,3486.7,0.7503]
["bitfinex","ETHUSD",1735086286137,2.86763,3487.2,3487.1,0.03269729]
["bitfinex","ETHUSD",1735086286290,2.86809,3486.7,3486.3,0.7503]
["bitfinex","ETHUSD",1735086288544,2.86787,3487.0,3486.3,0.7503]
["bitfinex","ETHUSD",1735086288887,2.8679,3486.9,3486.3,0.7503]
["bitfinex","ETHUSD",1735086290604,3.0,3487.6,3486.3,0.7503]
["bitfinex","ETHUSD",1735086290947,2.86772,3487.1,3486.3,0.7503]
["bitfinex","ETHUSD",1735086292447,3.0,3487.3,3486.3,0.7503]
["bitfinex","ETHUSD",1735086292622,2.86789,3486.9,3486.4,0.03367423]
["bitfinex","ETHUSD",1735086294260,0.803,3487.0,3486.4,0.03367423]
["bitfinex","ETHUSD",1735086294550,2.8682,3486.5,3486.4,0.03367423]
["bitfinex","ETHUSD",1735086294901,2.8682,3486.5,3486.1,8.85]
["bitfinex","ETHUSD",1735086295398,2.86841,3486.3,3486.2,0.03363417]
["bitfinex","ETHUSD",1735086295597,1.08982,3486.5,3485.5,8.85]
["bitfinex","ETHUSD",1735086295893,2.86886,3485.7,3485.6,0.03366991]
["bitfinex","ETHUSD",1735086296337,2.86894,3485.6,3485.1,0.766]
["bitfinex","ETHUSD",1735086296895,3.67178,3485.8,3485.1,0.766]
["bitfinex","ETHUSD",1735086297111,2.86878,3485.8,3485.1,0.766]
["bitfinex","ETHUSD",1735086300888,0.803,3486.1,3485.1,0.766]
["bitfinex","ETHUSD",1735086301025,3.4331073,3486.1,3484.8,0.8287]
["bitfinex","ETHUSD",1735086301233,2.86923,3485.3,3484.8,0.8287]
["bitfinex","ETHUSD",1735086302068,2.8689,3485.7,3484.8,0.8287]
["bitfinex","ETHUSD",1735086302272,2.86856,3486.1,3485.1,0.8287]
["bitfinex","ETHUSD",1735086302581,3.64627,3486.3,3485.3,0.8287]
["bitfinex","ETHUSD",1735086302793,4.6451012,3486.6,3485.7,8.85]
["bitfinex","ETHUSD",1735086302794,2.6027212,3486.6,3485.7,8.85]
["bitfinex","ETHUSD",1735086303039,1.7769212,3486.6,3485.9,11.71867]
["bitfinex","ETHUSD",1735086303333,1.18520075,3486.3,3486.2,2.86844]
["bitfinex","ETHUSD",1735086303474,1.18520075,3486.3,3486.1,0.8084]
["bitfinex","ETHUSD",1735086304626,1.18520075,3486.3,3486.1,3.67693]
["bitfinex","ETHUSD",1735086304935,0.8258,3487.5,3486.2,11.69628631]
["bitfinex","ETHUSD",1735086305503,2.86738,3487.5,3486.3,3.67669]
["bitfinex","ETHUSD",1735086306010,2.86749,3487.4,3486.4,8.85]
["bitfinex","ETHUSD",1735086307590,2.8673,3487.6,3486.5,0.03511822]
["bitfinex","ETHUSD",1735086307851,2.8673,3487.6,3486.6,1.25617582]
["bitfinex","ETHUSD",1735086308059,2.86715,3487.8,3486.8,8.85]
["bitfinex","ETHUSD",1735086308191,2.86699,3488.0,3487.0,0.8084]
["bitfinex","ETHUSD",1735086308395,2.86699,3488.0,3487.1,0.03508249]
["bitfinex","ETHUSD",1735086309854,1.18520075,3488.2,3487.3,0.8084]
["bitfinex","ETHUSD",1735086310057,1.18520075,3488.2,3487.3,3.67592]
["bitfinex","ETHUSD",1735086310192,0.8258,3488.1,3487.4,0.03289876]
["bitfinex","ETHUSD",1735086310437,2.86723,3487.7,3487.4,0.03289876]
["bitfinex","ETHUSD",1735086310631,2.86723,3487.7,3487.0,9.6584]
["bitfinex","ETHUSD",1735086310848,0.8258,3488.1,3487.0,9.6584]
["bitfinex","ETHUSD",1735086310849,0.8258,3488.1,3487.1,0.03283582]
["bitfinex","ETHUSD",1735086310993,2.86747,3487.4,3487.1,0.03283582]
["bitfinex","ETHUSD",1735086311193,2.86761,3487.3,3487.1,0.03283582]
["bitfinex","ETHUSD",1735086312233,3.0,3487.9,3486.7,0.8084]
["bitfinex","ETHUSD",1735086312234,2.86737,3487.6,3486.7,0.8084]
["bitfinex","ETHUSD",1735086312559,2.86737,3487.6,3486.8,0.03309034]
["bitfinex","ETHUSD",1735086313297,2.86739,3487.5,3486.8,0.03309034]
["bitfinex","ETHUSD",1735086313914,0.8258,3487.8,3486.8,0.03309034]
["bitfinex","ETHUSD",1735086314135,2.86749,3487.4,3486.8,0.03309034]
["bitfinex","ETHUSD",1735086315616,0.20110008,3487.7,3486.8,0.03309034]
["bitfinex","ETHUSD",1735086315909,2.86778,3487.1,3486.8,0.03309034]
["bitfinex","ETHUSD",1735086316106,2.86787,3486.9,3486.8,0.03309034]
["bitfinex","ETHUSD",1735086316294,2.86796,3486.8,3486.1,0.8084]
["bitfinex","ETHUSD",1735086316495,0.8258,3487.2,3486.2,0.96584]
["bitfinex","ETHUSD",1735086316496,2.86773,3487.1,3486.2,0.96584]
["bitfinex","ETHUSD",1735086317598,2.8678,3487.0,3486.2,0.96584]
["bitfinex","ETHUSD",1735086318292,5.01100075,3487.5,3486.1,0.8084]
["bitfinex","ETHUSD",1735086318536,3.0,3487.2,3486.1,0.8084]
["bitfinex","ETHUSD",1735086318735,2.86786,3487.0,3486.1,0.8084]
["bitfinex","ETHUSD",1735086319640,2.86792,3486.9,3486.1,0.8084]
["bitfinex","ETHUSD",1735086319937,0.771,3486.5,3485.8,0.7746]
["bitfinex","ETHUSD",1735086320122,2.86839,3486.3,3485.8,0.7746]
["bitfinex","ETHUSD",1735086320443,2.86847,3486.2,3485.8,0.7746]
["bitfinex","ETHUSD",1735086321011,2.86832,3486.4,3485.8,0.7746]
["bitfinex","ETHUSD",1735086321215,1.18520075,3486.9,3485.8,1.73706]
["bitfinex","ETHUSD",1735086321525,2.86811,3486.7,3485.8,1.73706]
["bitfinex","ETHUSD",1735086322584,4.6446712,3487.1,3485.8,1.73706]
["bitfinex","ETHUSD",1735086322585,2.86814,3486.6,3485.8,1.73706]
["bitfinex","ETHUSD",1735086322874,2.86814,3486.6,3485.9,0.03386572]
["bitfinex","ETHUSD",1735086323756,0.771,3486.9,3485.9,0.03386572]
["bitfinex","ETHUSD",1735086323935,3.0,3486.7,3485.9,0.03386572]
["bitfinex","ETHUSD",1735086324135,2.8686,3486.1,3485.9,0.03386572]
["bitfinex","ETHUSD",1735086324342,2.86864,3486.0,3485.5,0.7746]
["bitfinex","ETHUSD",1735086324786,2.86871,3485.9,3485.6,0.0341204]
["bitfinex","ETHUSD",1735086325279,3.232681,3485.9,3485.7,0.03426464]
["bitfinex","ETHUSD",1735086325729,3.232681,3485.9,3485.1,9.6246]
["bitfinex","ETHUSD",1735086325931,2.86871,3485.9,3485.8,0.03425868]
["bitfinex","ETHUSD",1735086326130,2.86871,3485.9,3485.1,0.7746]
["bitfinex","ETHUSD",1735086326592,2.86871,3485.9,3485.2,0.03429444]
["bitfinex","ETHUSD",1735086326940,0.771,3486.2,3485.2,0.03429444]
["bitfinex","ETHUSD",1735086327139,2.8687,3485.9,3485.2,0.03429444]
["bitfinex","ETHUSD",1735086327383,2.8687,3485.9,3485.2,1.00018388]
["bitfinex","ETHUSD",1735086328194,2.8687,3485.9,3485.3,0.7746]
["bitfinex","ETHUSD",1735086328505,2.8687,3485.9,3485.4,0.03428252]
["bitfinex","ETHUSD",1735086329086,2.86856,3486.1,3485.4,0.03428252]
["bitfinex","ETHUSD",1735086331704,2.86864,3486.0,3485.4,0.03428252]
["bitfinex","ETHUSD",1735086332000,2.86869,3486.0,3485.4,0.03428252]
["bitfinex","ETHUSD",1735086333471,2.86869,3486.0,3485.4,1.09675972]
["bitfinex","ETHUSD",1735086334475,2.86847,3486.2,3485.4,1.09675972]
["bitfinex","ETHUSD",1735086334693,2.86836,3486.4,3485.5,0.8307]
["bitfinex","ETHUSD",1735086334899,2.86838,3486.3,3485.5,0.8307]
["bitfinex","ETHUSD",1735086335192,2.86848,3486.2,3485.6,0.0342706]
["bitfinex","ETHUSD",1735086335975,2.86848,3486.2,3485.6,8.8842706]
["bitfinex","ETHUSD",1735086336186,2.86853,3486.1,3485.6,8.8842706]
["bitfinex","ETHUSD",1735086336588,5.23611874,3486.6,3485.6,8.8842706]
["bitfinex","ETHUSD",1735086336819,5.05133871,3486.8,3485.6,8.8842706]
["bitfinex","ETHUSD",1735086336981,2.8682,3486.6,3485.7,0.8307]
["bitfinex","ETHUSD",1735086337312,2.86827,3486.5,3485.8,0.03474968]
["bitfinex","ETHUSD",1735086337459,2.86828,3486.5,3485.8,0.03474968]
["bitfinex","ETHUSD",1735086337658,2.86828,3486.5,3485.9,0.97154497]
["bitfinex","ETHUSD",1735086337853,1.18520075,3486.8,3485.9,0.97154497]
["bitfinex","ETHUSD",1735086337854,1.18520075,3486.8,3486.0,0.86548399]
["bitfinex","ETHUSD",1735086338107,1.18520075,3486.8,3486.2,8.85]
["bitfinex","ETHUSD",1735086338257,1.18520075,3486.8,3486.3,0.8307]
["bitfinex","ETHUSD",1735086338460,1.18520075,3486.8,3486.4,0.03475439]
["bitfinex","ETHUSD",1735086338701,2.86801,3486.8,3486.4,0.03475439]
["bitfinex","ETHUSD",1735086339188,2.86804,3486.7,3486.3,0.8307]
["bitfinex","ETHUSD",1735086339502,2.86804,3486.7,3486.4,0.03475439]
["bitfinex","ETHUSD",1735086339698,1.18520075,3487.0,3486.4,0.03475439]
["bitfinex","ETHUSD",1735086339900,2.8679,3486.9,3486.3,0.8307]
["bitfinex","ETHUSD",1735086340104,4.05277075,3487.3,3486.4,0.96807]
["bitfinex","ETHUSD",1735086340297,1.18520075,3487.3,3486.4,1.00282439]
["bitfinex","ETHUSD",1735086340606,2.86779,3487.1,3486.4,1.00282439]
["bitfinex","ETHUSD",1735086341775,3.83606533,3487.3,3486.4,1.00282439]
["bitfinex","ETHUSD",1735086341975,3.83606533,3487.3,3486.5,9.6807]
["bitfinex","ETHUSD",1735086342188,0.96850533,3487.3,3486.7,0.8307]
["bitfinex","ETHUSD",1735086342775,1.18520075,3487.4,3486.8,0.03473057]
["bitfinex","ETHUSD",1735086344407,2.86729,3487.7,3486.8,0.03473057]
["bitfinex","ETHUSD",1735086345294,2.86729,3487.7,3486.9,0.8307]
["bitfinex","ETHUSD",1735086345695,2.86729,3487.7,3487.0,0.03471866]
["bitfinex","ETHUSD",1735086345894,2.86729,3487.7,3487.0,1.00626053]
["bitfinex","ETHUSD",1735086346413,2.86733,3487.6,3487.0,1.00626053]
["bitfinex","ETHUSD",1735086351895,2.86753,3487.4,3487.0,0.03471866]
["bitfinex","ETHUSD",1735086353802,4.05235075,3487.8,3487.0,0.03471866]
["bitfinex","ETHUSD",1735086354603,2.86722,3487.7,3487.0,0.03471866]
["bitfinex","ETHUSD",1735086363338,1.18520075,3487.9,3487.0,0.03471866]
["bitfinex","ETHUSD",1735086363543,2.86731,3487.6,3487.0,0.03471866]
["bitfinex","ETHUSD",1735086367001,2.86716,3487.8,3487.0,0.03471866]
["bitfinex","ETHUSD",1735086367240,2.86716,3487.8,3487.1,0.97154187]
["bitfinex","ETHUSD",1735086367610,2.86716,3487.8,3487.2,0.0318256]
["bitfinex","ETHUSD",1735086367944,1.18520075,3487.9,3487.3,0.7597]
["bitfinex","ETHUSD",1735086368100,2.86722,3487.7,3487.3,0.79147346]
["bitfinex","ETHUSD",1735086370520,2.86746,3487.4,3487.3,0.03177346]
["bitfinex","ETHUSD",1735086370698,3.154206,3487.4,3487.3,0.03177346]
["bitfinex","ETHUSD",1735086370900,2.86771,3487.1,3486.6,0.7597]
["bitfinex","ETHUSD",1735086371210,2.86771,3487.1,3486.7,0.03175149]
["bitfinex","ETHUSD",1735086373841,2.27894675,3487.4,3486.7,0.03175149]
["bitfinex","ETHUSD",1735086373842,2.86795,3486.8,3486.7,0.03175149]
["bitfinex","ETHUSD",1735086374025,6.961745,3486.8,3486.7,0.03175149]
["bitfinex","ETHUSD",1735086374217,3.0,3486.7,3485.9,0.7597]
["bitfinex","ETHUSD",1735086374616,2.6301073,3486.7,3485.9,0.7597]
["bitfinex","ETHUSD",1735086374820,0.807,3486.2,3485.5,0.7597]
["bitfinex","ETHUSD",1735086375019,2.86872,3485.9,3485.3,0.7597]
["bitfinex","ETHUSD",1735086377425,2.86878,3485.8,3485.3,0.7597]
["bitfinex","ETHUSD",1735086378175,2.86887,3485.7,3485.3,0.7597]
["bitfinex","ETHUSD",1735086378680,2.86907,3485.5,3484.6,9.6088]
["bitfinex","ETHUSD",1735086378970,2.86883,3485.8,3484.7,0.7588]
["bitfinex","ETHUSD",1735086379173,2.86861,3486.1,3484.9,2.8695]
["bitfinex","ETHUSD",1735086379390,2.86861,3486.0,3485.1,0.7588]
["bitfinex","ETHUSD",1735086380687,1.18520075,3486.1,3485.3,9.6088]
["bitfinex","ETHUSD",1735086380853,1.18520075,3486.1,3485.4,0.7588]
["bitfinex","ETHUSD",1735086381291,2.86838,3486.3,3485.4,0.7588]
["bitfinex","ETHUSD",1735086381679,2.8683,3486.4,3485.4,0.7588]
["bitfinex","ETHUSD",1735086381892,2.8683,3486.4,3485.5,1.247797]
["bitfinex","ETHUSD",1735086383191,2.8683,3486.4,3485.7,0.7588]
["bitfinex","ETHUSD",1735086383494,2.8683,3486.4,3485.8,0.03278109]
["bitfinex","ETHUSD",1735086383988,2.86837,3486.3,3485.8,0.03278109]
["bitfinex","ETHUSD",1735086384490,2.86837,3486.3,3485.9,0.03277513]
["bitfinex","ETHUSD",1735086384848,2.86837,3486.3,3485.7,0.7588]
["bitfinex","ETHUSD",1735086385048,2.86845,3486.2,3485.7,0.7588]
["bitfinex","ETHUSD",1735086385352,2.86845,3486.2,3485.8,0.03353753]
["bitfinex","ETHUSD",1735086385767,2.86845,3486.2,3485.7,0.7588]
["bitfinex","ETHUSD",1735086386104,0.365645,3486.2,3485.9,0.03353157]
["bitfinex","ETHUSD",1735086386327,3.65669,3485.9,3484.7,0.7588]
["bitfinex","ETHUSD",1735086386526,2.86913,3485.4,3484.7,0.7588]
["bitfinex","ETHUSD",1735086386686,2.86913,3485.4,3484.8,1.08018483]
["bitfinex","ETHUSD",1735086387265,2.86913,3485.4,3484.7,0.7588]
["bitfinex","ETHUSD",1735086387468,2.86913,3485.4,3484.7,1.32815228]
["bitfinex","ETHUSD",1735086390770,2.86853,3486.1,3484.9,2.86952]
["bitfinex","ETHUSD",1735086391009,2.86853,3486.1,3485.1,0.7588]
["bitfinex","ETHUSD",1735086391221,2.86853,3486.1,3485.2,0.362822]
["bitfinex","ETHUSD",1735086391704,2.86839,3486.3,3485.3,8.85]
["bitfinex","ETHUSD",1735086392005,2.86839,3486.3,3485.4,0.7588]
["bitfinex","ETHUSD",1735086392509,1.18520075,3486.5,3485.5,0.7588]
["bitfinex","ETHUSD",1735086392683,1.18520075,3486.5,3485.6,1.2764763]
["bitfinex","ETHUSD",1735086392883,4.05347075,3486.5,3485.6,1.24779]
["bitfinex","ETHUSD",1735086393075,2.86827,3486.5,3485.6,1.27647635]
["bitfinex","ETHUSD",1735086393718,2.86827,3486.5,3485.6,1.24779]
["bitfinex","ETHUSD",1735086393931,2.86789,3486.9,3485.9,0.7767]
["bitfinex","ETHUSD",1735086394099,2.86789,3486.9,3486.0,0.96267]
["bitfinex","ETHUSD",1735086394312,1.18520075,3487.1,3486.1,0.7767]
["bitfinex","ETHUSD",1735086394512,2.86785,3487.0,3486.1,0.7767]
["bitfinex","ETHUSD",1735086395824,2.86765,3487.2,3486.1,8.85]
["bitfinex","ETHUSD",1735086396033,2.86765,3487.2,3486.2,3.62298631]
["bitfinex","ETHUSD",1735086397538,2.86765,3487.2,3486.2,0.7767]
["bitfinex","ETHUSD",1735086397733,2.86765,3487.2,3486.3,0.03308607]
["bitfinex","ETHUSD",1735086399228,2.86772,3487.1,3486.3,8.88308607]
["bitfinex","ETHUSD",1735086402138,2.86772,3487.1,3486.4,8.85]
["bitfinex","ETHUSD",1735086402294,2.86772,3487.1,3486.5,0.03307416]
["bitfinex","ETHUSD",1735086402494,2.86772,3487.1,3486.5,0.99905158]
["bitfinex","ETHUSD",1735086403837,0.8308,3487.3,3486.5,0.03307416]
["bitfinex","ETHUSD",1735086403995,2.86796,3486.8,3486.5,0.03307416]
["bitfinex","ETHUSD",1735086404405,2.86778,3487.1,3486.5,0.03307416]
["bitfinex","ETHUSD",1735086404606,3.0,3487.6,3486.6,0.7877]
["bitfinex","ETHUSD",1735086404607,1.18520075,3487.4,3486.6,0.7877]
["bitfinex","ETHUSD",1735086404820,1.18520075,3487.4,3486.8,9.6377]
["bitfinex","ETHUSD",1735086405019,4.05268075,3487.4,3486.8,9.6377]
["bitfinex","ETHUSD",1735086405296,2.86765,3487.2,3486.9,0.03268645]
["bitfinex","ETHUSD",1735086405505,2.86765,3487.2,3486.8,9.6377]
["bitfinex","ETHUSD",1735086405741,2.86765,3487.2,3486.9,0.03268645]
["bitfinex","ETHUSD",1735086405950,2.86765,3487.2,3486.8,9.6377]
["bitfinex","ETHUSD",1735086407810,2.86765,3487.2,3486.8,9.93194994]
["bitfinex","ETHUSD",1735086408146,1.18520075,3487.6,3486.9,0.03255941]
["bitfinex","ETHUSD",1735086408366,2.86748,3487.4,3486.8,0.7877]
["bitfinex","ETHUSD",1735086408860,2.86748,3487.4,3486.9,0.03239194]
["bitfinex","ETHUSD",1735086409159,2.86748,3487.4,3486.8,0.7877]
["bitfinex","ETHUSD",1735086409552,2.86748,3487.4,3486.9,0.03239194]
["bitfinex","ETHUSD",1735086409726,2.86748,3487.4,3486.8,0.7877]
["bitfinex","ETHUSD",1735086409926,2.86748,3487.4,3486.9,0.03239194]
["bitfinex","ETHUSD",1735086410143,2.86748,3487.4,3486.8,0.7877]
["bitfinex","ETHUSD",1735086410346,2.86748,3487.4,3486.9,0.03239194]
["bitfinex","ETHUSD",1735086410838,2.86732,3487.6,3486.9,0.03239194]
["bitfinex","ETHUSD",1735086411224,2.86732,3487.6,3486.8,0.7877]
["bitfinex","ETHUSD",1735086411452,2.86732,3487.6,3487.0,0.03231092]
["bitfinex","ETHUSD",1735086411648,2.86732,3487.6,3486.9,1.05443376]
["bitfinex","ETHUSD",1735086411864,4.05232075,3487.9,3487.1,0.85890497]
["bitfinex","ETHUSD",1735086412067,4.05232075,3487.9,3487.1,0.8266]
["bitfinex","ETHUSD",1735086412223,4.05232075,3487.9,3487.2,0.03225283]
["bitfinex","ETHUSD",1735086412426,4.05232075,3487.9,3487.2,0.5071368]
["bitfinex","ETHUSD",1735086413042,3.65067,3488.1,3487.2,9.3571368]
["bitfinex","ETHUSD",1735086413242,0.7837,3488.1,3487.2,9.3571368]
["bitfinex","ETHUSD",1735086413427,2.86698,3488.0,3487.2,9.3571368]
["bitfinex","ETHUSD",1735086413625,1.18520075,3488.2,3487.4,0.8266]
["bitfinex","ETHUSD",1735086413826,4.05208075,3488.2,3487.4,0.8266]
["bitfinex","ETHUSD",1735086414146,2.8669,3488.1,3487.5,0.03209064]
["bitfinex","ETHUSD",1735086414728,4.96890075,3488.4,3487.5,0.03209064]
["bitfinex","ETHUSD",1735086414960,3.0,3488.2,3487.5,0.03209064]
["bitfinex","ETHUSD",1735086415124,1.96890075,3488.4,3487.5,0.03209064]
["bitfinex","ETHUSD",1735086415125,2.8669,3488.1,3487.5,0.03209064]
["bitfinex","ETHUSD",1735086415324,2.8669,3488.1,3487.5,1.18096337]
["bitfinex","ETHUSD",1735086419493,2.86698,3488.0,3487.5,1.18096337]
["bitfinex","ETHUSD",1735086420148,2.86698,3488.0,3487.5,10.03096337]
["bitfinex","ETHUSD",1735086420939,2.86692,3488.1,3487.5,8.88209064]
["bitfinex","ETHUSD",1735086421178,2.86727,3487.7,3487.5,8.88209064]
["bitfinex","ETHUSD",1735086422760,2.8673,3487.6,3487.5,8.88209064]
["bitfinex","ETHUSD",1735086422964,2.8673,3487.6,3487.5,8.85]
["bitfinex","ETHUSD",1735086423188,2.86738,3487.5,3486.8,0.8278]
["bitfinex","ETHUSD",1735086423411,2.86764,3487.2,3486.8,1.85289888]
["bitfinex","ETHUSD",1735086423583,2.6301073,3487.6,3486.8,0.8278]
["bitfinex","ETHUSD",1735086423776,2.86782,3487.0,3486.8,0.8278]
["bitfinex","ETHUSD",1735086423970,2.8683,3486.4,3485.9,9.6778]
["bitfinex","ETHUSD",1735086426317,0.7848,3486.5,3485.9,0.8278]
["bitfinex","ETHUSD",1735086426607,0.7848,3486.5,3485.6,9.6778]
["bitfinex","ETHUSD",1735086426608,2.86842,3486.3,3485.6,9.6778]
["bitfinex","ETHUSD",1735086426807,2.86842,3486.3,3485.7,1.0255984]
["bitfinex","ETHUSD",1735086427915,2.86842,3486.3,3485.8,0.03148764]
["bitfinex","ETHUSD",1735086428110,2.86842,3486.3,3485.7,1.0255984]
["bitfinex","ETHUSD",1735086428414,3.65303,3486.5,3485.8,0.03148764]
["bitfinex","ETHUSD",1735086430119,2.86823,3486.5,3485.9,0.8278]
["bitfinex","ETHUSD",1735086430276,2.86823,3486.5,3486.0,0.1884886]
["bitfinex","ETHUSD",1735086430573,2.86823,3486.5,3486.0,0.21996433]
["bitfinex","ETHUSD",1735086431991,2.86805,3486.7,3486.0,0.21996433]
["bitfinex","ETHUSD",1735086432221,0.7848,3486.9,3486.0,0.21996433]
["bitfinex","ETHUSD",1735086432609,0.7848,3486.9,3486.0,0.03147573]
["bitfinex","ETHUSD",1735086433131,2.86835,3486.4,3486.0,0.03147573]
["bitfinex","ETHUSD",1735086433315,2.6301073,3486.8,3486.0,0.03147573]
["bitfinex","ETHUSD",1735086433519,2.86852,3486.2,3485.7,8.85]
["bitfinex","ETHUSD",1735086434028,2.86852,3486.2,3485.8,0.03231327]
["bitfinex","ETHUSD",1735086434398,2.86852,3486.2,3485.7,8.85]
["bitfinex","ETHUSD",1735086434633,2.86852,3486.2,3485.9,0.03230732]
["bitfinex","ETHUSD",1735086434933,2.86804,3486.7,3485.8,0.03323712]
["bitfinex","ETHUSD",1735086435236,2.86805,3486.7,3485.9,0.03323116]
["bitfinex","ETHUSD",1735086435391,2.86805,3486.7,3486.0,0.8278]
["bitfinex","ETHUSD",1735086435810,2.86805,3486.7,3486.1,0.03321925]
["bitfinex","ETHUSD",1735086436010,2.86805,3486.7,3486.1,1.00432117]
["bitfinex","ETHUSD",1735086436599,1.18520075,3486.8,3486.1,1.00432117]
["bitfinex","ETHUSD",1735086437477,2.86787,3486.9,3486.1,1.00432117]
["bitfinex","ETHUSD",1735086437943,2.86787,3486.9,3486.2,0.7805]
["bitfinex","ETHUSD",1735086438308,2.86787,3486.9,3486.3,0.03311491]
["bitfinex","ETHUSD",1735086438542,2.86787,3486.9,3486.4,1.06347168]
["bitfinex","ETHUSD",1735086438720,2.86787,3486.9,3486.5,0.03302791]
["bitfinex","ETHUSD",1735086442112,2.86787,3486.9,3486.2,0.7805]
["bitfinex","ETHUSD",1735086442445,2.86787,3486.9,3486.3,0.03294164]
["bitfinex","ETHUSD",1735086443446,3.0,3487.0,3486.3,0.03294164]
["bitfinex","ETHUSD",1735086443615,3.63348,3486.4,3486.3,0.03294164]
["bitfinex","ETHUSD",1735086443814,3.63348,3486.4,3485.6,0.7805]
["bitfinex","ETHUSD",1735086443815,2.86849,3486.2,3485.6,0.7805]
["bitfinex","ETHUSD",1735086444246,0.7652,3486.4,3485.7,0.03188902]
["bitfinex","ETHUSD",1735086444548,2.86886,3485.7,3485.3,1.97354826]
["bitfinex","ETHUSD",1735086444910,2.86886,3485.7,3485.4,0.03201658]
["bitfinex","ETHUSD",1735086448424,4.05365075,3486.2,3485.4,0.03201658]
["bitfinex","ETHUSD",1735086448753,5.1722285,3486.4,3485.3,0.7805]
["bitfinex","ETHUSD",1735086448754,2.86872,3485.9,3485.3,0.7805]
["bitfinex","ETHUSD",1735086449049,2.86872,3485.9,3485.4,0.03248431]
["bitfinex","ETHUSD",1735086451244,2.86874,3485.9,3485.4,0.03248431]
["bitfinex","ETHUSD",1735086453469,2.86856,3486.1,3485.4,0.03248431]
["bitfinex","ETHUSD",1735086453666,0.7652,3486.4,3485.4,0.03248431]
["bitfinex","ETHUSD",1735086453871,3.0,3486.2,3485.4,0.03248431]
["bitfinex","ETHUSD",1735086454166,3.0,3486.2,3485.4,0.40070974]
["bitfinex","ETHUSD",1735086454364,2.86878,3485.9,3485.4,0.03248431]
["bitfinex","ETHUSD",1735086454543,2.86875,3485.9,3485.4,0.03248431]
["bitfinex","ETHUSD",1735086455367,2.86855,3486.1,3485.4,0.03248431]
["bitfinex","ETHUSD",1735086455545,0.7652,3486.4,3485.5,0.7766]
["bitfinex","ETHUSD",1735086455728,0.7652,3486.4,3485.6,0.03285921]
["bitfinex","ETHUSD",1735086455930,2.8682,3486.5,3485.6,0.03285921]
["bitfinex","ETHUSD",1735086456265,4.86540075,3486.6,3485.6,0.03285921]
["bitfinex","ETHUSD",1735086456565,1.99720075,3486.6,3485.6,0.03285921]
["bitfinex","ETHUSD",1735086456780,2.86836,3486.4,3485.6,0.03285921]
["bitfinex","ETHUSD",1735086458580,2.86836,3486.4,3485.7,0.7766]
["bitfinex","ETHUSD",1735086458883,2.86836,3486.4,3485.8,0.03285306]
["bitfinex","ETHUSD",1735086459249,3.0,3486.9,3485.8,0.03285306]
["bitfinex","ETHUSD",1735086459250,0.812,3486.9,3485.9,0.7766]
["bitfinex","ETHUSD",1735086459584,2.86812,3486.6,3486.0,0.99853815]
["bitfinex","ETHUSD",1735086459985,2.86798,3486.8,3486.0,0.99853815]
["bitfinex","ETHUSD",1735086460686,2.86804,3486.7,3486.0,0.99853815]
["bitfinex","ETHUSD",1735086461770,2.86804,3486.7,3486.1,0.7766]
["bitfinex","ETHUSD",1735086461970,2.86804,3486.7,3486.2,1.09495041]
["bitfinex","ETHUSD",1735086462355,5.4984773,3486.3,3486.2,0.03243659]
["bitfinex","ETHUSD",1735086462567,6.3104773,3486.3,3486.2,0.03243659]
["bitfinex","ETHUSD",1735086462791,0.812,3486.3,3485.2,0.7766]
["bitfinex","ETHUSD",1735086462944,0.812,3486.3,3485.3,0.03034569]
["bitfinex","ETHUSD",1735086463157,2.86854,3486.1,3485.3,0.03034569]
["bitfinex","ETHUSD",1735086463979,0.812,3486.6,3485.4,0.7766]
["bitfinex","ETHUSD",1735086464181,2.86838,3486.3,3485.5,0.03033377]
["bitfinex","ETHUSD",1735086464394,2.86847,3486.2,3485.5,0.39795415]
["bitfinex","ETHUSD",1735086466585,1.18520075,3486.5,3485.5,0.39795415]
["bitfinex","ETHUSD",1735086466586,2.86894,3485.7,3485.5,0.03033377]
["bitfinex","ETHUSD",1735086466788,0.812,3485.9,3485.2,0.7766]
["bitfinex","ETHUSD",1735086466979,2.86892,3485.7,3485.3,0.03034569]
["bitfinex","ETHUSD",1735086467174,2.86892,3485.7,3485.2,0.7766]
["bitfinex","ETHUSD",1735086467352,2.86892,3485.7,3485.3,0.03034569]
["bitfinex","ETHUSD",1735086467547,2.86892,3485.7,3485.2,0.7766]
["bitfinex","ETHUSD",1735086467767,2.86892,3485.7,3485.3,0.03034569]
["bitfinex","ETHUSD",1735086467967,2.86892,3485.7,3485.2,0.7766]
["bitfinex","ETHUSD",1735086468178,2.86892,3485.7,3485.3,0.03034569]
["bitfinex","ETHUSD",1735086468428,2.86892,3485.7,3485.2,0.7766]
["bitfinex","ETHUSD",1735086468691,2.86892,3485.7,3485.4,0.03033973]
["bitfinex","ETHUSD",1735086468894,2.86892,3485.7,3485.3,0.03034569]
["bitfinex","ETHUSD",1735086469093,2.86892,3485.7,3485.5,0.03033377]
["bitfinex","ETHUSD",1735086469294,2.86892,3485.7,3485.4,0.03033973]
["bitfinex","ETHUSD",1735086469490,2.86892,3485.7,3485.6,0.03037401]
["bitfinex","ETHUSD",1735086469794,2.86892,3485.7,3485.2,0.7766]
["bitfinex","ETHUSD",1735086469989,2.86892,3485.7,3485.3,0.03039189]
["bitfinex","ETHUSD",1735086470194,2.86892,3485.7,3485.2,0.7766]
["bitfinex","ETHUSD",1735086470491,2.86892,3485.7,3485.3,0.03039189]
["bitfinex","ETHUSD",1735086470853,1.18520075,3486.0,3485.0,8.85]
["bitfinex","ETHUSD",1735086471052,2.86902,3485.5,3485.4,0.03038593]
["bitfinex","ETHUSD",1735086471253,2.86948,3485.0,3484.6,0.8193]
["bitfinex","ETHUSD",1735086471683,2.86948,3485.0,3484.7,0.02945476]
["bitfinex","ETHUSD",1735086472087,2.86948,3485.0,3484.6,0.8193]
["bitfinex","ETHUSD",1735086472286,2.86948,3485.0,3484.8,0.02944879]
["bitfinex","ETHUSD",1735086472475,2.86948,3485.0,3484.7,0.02945476]
["bitfinex","ETHUSD",1735086472672,2.86948,3485.0,3484.9,0.02944283]
["bitfinex","ETHUSD",1735086472899,2.86948,3485.0,3484.8,0.02944879]
["bitfinex","ETHUSD",1735086473197,1.18520075,3485.5,3484.9,0.02944283]
["bitfinex","ETHUSD",1735086473382,2.86929,3485.2,3484.6,0.8193]
["bitfinex","ETHUSD",1735086473590,2.86929,3485.2,3484.7,0.02945476]
["bitfinex","ETHUSD",1735086473789,2.86929,3485.2,3484.6,0.8193]
["bitfinex","ETHUSD",1735086473983,2.86929,3485.2,3484.7,0.02945476]
["bitfinex","ETHUSD",1735086474160,2.86912,3485.4,3484.3,0.8193]
["bitfinex","ETHUSD",1735086474498,1.18520075,3485.5,3484.7,2.86965]
["bitfinex","ETHUSD",1735086474700,1.18520075,3485.5,3484.9,0.8193]
["bitfinex","ETHUSD",1735086474903,1.18520075,3485.5,3485.0,0.8193]
["bitfinex","ETHUSD",1735086475078,1.18520075,3485.5,3485.1,0.8193]
["bitfinex","ETHUSD",1735086475278,1.18520075,3485.5,3485.1,2.86927]
["bitfinex","ETHUSD",1735086475514,1.18520075,3486.1,3485.4,8.85]
["bitfinex","ETHUSD",1735086475808,1.18520075,3486.1,3485.5,0.84870707]
["bitfinex","ETHUSD",1735086476305,1.18520075,3486.1,3485.5,9.69870707]
["bitfinex","ETHUSD",1735086476470,1.18520075,3486.1,3485.6,8.85]
["bitfinex","ETHUSD",1735086476865,2.86831,3486.4,3485.7,0.02939516]
["bitfinex","ETHUSD",1735086477096,2.8684,3486.3,3485.8,0.96986952]
["bitfinex","ETHUSD",1735086477496,2.8684,3486.3,3485.9,0.02938324]
["bitfinex","ETHUSD",1735086477883,2.86821,3486.5,3486.0,0.8193]
["bitfinex","ETHUSD",1735086478269,2.86821,3486.5,3486.1,0.02937133]
["bitfinex","ETHUSD",1735086480184,2.86816,3486.6,3486.1,0.02937133]
["bitfinex","ETHUSD",1735086480397,2.86825,3486.5,3486.1,0.02937133]
["bitfinex","ETHUSD",1735086482213,1.18520075,3486.8,3486.2,0.8193]
["bitfinex","ETHUSD",1735086482590,1.18520075,3486.8,3486.4,8.85]
["bitfinex","ETHUSD",1735086482798,1.18520075,3486.8,3486.5,0.02908763]
["bitfinex","ETHUSD",1735086484387,1.18520075,3487.3,3486.5,0.02908763]
["bitfinex","ETHUSD",1735086484837,2.86782,3487.0,3486.5,0.02908763]
["bitfinex","ETHUSD",1735086485208,2.86788,3486.9,3486.5,0.02908763]
["bitfinex","ETHUSD",1735086486237,2.86788,3486.9,3486.5,8.87908763]
["bitfinex","ETHUSD",1735086487213,2.86788,3486.9,3486.5,9.84892639]
["bitfinex","ETHUSD",1735086487517,2.86788,3486.9,3486.6,0.8162]
["bitfinex","ETHUSD",1735086487864,3.62555,3486.8,3486.7,0.02881595]
["bitfinex","ETHUSD",1735086488359,2.86812,3486.6,3486.5,8.85]
["bitfinex","ETHUSD",1735086489322,0.649367,3486.6,3485.6,0.8162]
["bitfinex","ETHUSD",1735086489518,2.8686,3486.1,3485.6,0.8162]
["bitfinex","ETHUSD",1735086490218,3.62555,3486.8,3485.6,0.8162]
["bitfinex","ETHUSD",1735086490533,2.86837,3486.3,3485.4,8.85]
["bitfinex","ETHUSD",1735086490854,2.86884,3485.8,3485.3,0.8162]
["bitfinex","ETHUSD",1735086491033,2.86884,3485.8,3485.4,1.08592483]
["bitfinex","ETHUSD",1735086492326,0.7576,3485.7,3485.2,8.85]
["bitfinex","ETHUSD",1735086492528,2.86894,3485.6,3485.1,8.85]
["bitfinex","ETHUSD",1735086494659,1.18520075,3486.2,3485.2,0.8162]
["bitfinex","ETHUSD",1735086494959,1.18520075,3486.2,3485.4,0.8162]
["bitfinex","ETHUSD",1735086495158,1.18520075,3486.2,3485.5,0.368538]
["bitfinex","ETHUSD",1735086495321,1.18520075,3486.2,3485.6,0.8162]
["bitfinex","ETHUSD",1735086495656,1.18520075,3486.2,3485.7,8.85]
["bitfinex","ETHUSD",1735086495860,1.18520075,3486.2,3485.8,0.8162]
["bitfinex","ETHUSD",1735086496249,1.18520075,3486.2,3485.9,8.85]
["bitfinex","ETHUSD",1735086496435,1.18520075,3486.2,3486.0,0.96662]
["bitfinex","ETHUSD",1735086497166,2.86813,3486.6,3486.0,9.81662]
["bitfinex","ETHUSD",1735086498265,7.44084805,3486.9,3486.0,8.85]
["bitfinex","ETHUSD",1735086498493,6.2556473,3486.9,3486.0,8.85]
["bitfinex","ETHUSD",1735086498664,2.86804,3486.7,3486.0,8.85]
["bitfinex","ETHUSD",1735086498856,2.86835,3486.4,3486.0,8.85]
["bitfinex","ETHUSD",1735086499366,2.86844,3486.3,3486.0,8.85]
["bitfinex","ETHUSD",1735086500750,2.86844,3486.3,3486.0,9.81662]
["bitfinex","ETHUSD",1735086501285,1.18520075,3486.6,3486.0,0.96662]
["bitfinex","ETHUSD",1735086501590,1.18520075,3486.6,3485.8,0.8162]
["bitfinex","ETHUSD",1735086502289,2.8681,3486.7,3485.8,0.8162]
["bitfinex","ETHUSD",1735086502491,0.95937899,3486.8,3485.9,0.02868203]
["bitfinex","ETHUSD",1735086502695,0.95937899,3486.8,3486.0,0.7762]
["bitfinex","ETHUSD",1735086503066,0.95937899,3486.8,3486.1,0.02929626]
["bitfinex","ETHUSD",1735086503454,2.86791,3486.9,3486.1,0.02929626]
["bitfinex","ETHUSD",1735086503689,2.86845,3486.2,3486.1,0.02929626]
["bitfinex","ETHUSD",1735086504074,2.86845,3486.2,3485.7,0.7762]
["bitfinex","ETHUSD",1735086504282,2.86845,3486.2,3486.1,0.02772512]
["bitfinex","ETHUSD",1735086504490,2.86869,3486.0,3485.6,8.85]
["bitfinex","ETHUSD",1735086504733,2.86845,3486.2,3485.6,8.85]
["bitfinex","ETHUSD",1735086504995,2.8682,3486.5,3485.6,8.85]
["bitfinex","ETHUSD",1735086504996,2.86886,3485.7,3485.6,8.85]
["bitfinex","ETHUSD",1735086505353,2.86904,3485.5,3485.2,1.19304826]
["bitfinex","ETHUSD",1735086505549,2.86911,3485.4,3485.2,1.19304826]
["bitfinex","ETHUSD",1735086506197,2.86911,3485.4,3485.1,9.6262]
["bitfinex","ETHUSD",1735086506357,2.86911,3485.4,3485.1,10.58882]
["bitfinex","ETHUSD",1735086506691,2.86875,3485.9,3485.1,10.58882]
["bitfinex","ETHUSD",1735086506855,2.8689,3485.7,3485.1,10.58882]
["bitfinex","ETHUSD",1735086507296,2.86875,3485.9,3485.1,10.58882]
["bitfinex","ETHUSD",1735086507494,2.86875,3485.9,3485.1,9.6262]
["bitfinex","ETHUSD",1735086508673,2.86895,3485.6,3485.1,9.6262]
["bitfinex","ETHUSD",1735086510377,2.86895,3485.6,3485.1,0.7762]
["bitfinex","ETHUSD",1735086514287,1.96270075,3486.2,3485.1,0.7762]
["bitfinex","ETHUSD",1735086514690,2.86912,3485.4,3484.7,8.85]
["bitfinex","ETHUSD",1735086514894,2.86912,3485.4,3484.8,1.7116]
["bitfinex","ETHUSD",1735086516431,2.86902,3485.6,3484.8,10.5616]
["bitfinex","ETHUSD",1735086517436,2.86902,3485.6,3484.0,3.01297449]
["bitfinex","ETHUSD",1735086517437,0.7863,3485.5,3484.6,0.8266]
["bitfinex","ETHUSD",1735086517731,2.86886,3485.7,3484.7,0.02882427]
["bitfinex","ETHUSD",1735086517934,2.86922,3485.3,3484.7,0.02882427]
["bitfinex","ETHUSD",1735086518099,2.86928,3485.2,3484.7,0.02882427]
["bitfinex","ETHUSD",1735086518494,2.86928,3485.2,3484.6,0.8266]
["bitfinex","ETHUSD",1735086518691,2.86944,3485.0,3484.8,0.02881831]
["bitfinex","ETHUSD",1735086518923,2.86944,3485.0,3484.7,0.02882427]
["bitfinex","ETHUSD",1735086519120,2.86944,3485.0,3484.9,0.02881235]
["bitfinex","ETHUSD",1735086519331,2.86944,3485.0,3484.8,0.02881831]
["bitfinex","ETHUSD",1735086519532,2.86944,3485.0,3484.9,0.02881235]
["bitfinex","ETHUSD",1735086520207,2.86944,3485.0,3484.6,0.8266]
["bitfinex","ETHUSD",1735086520410,2.86944,3485.0,3484.7,0.99648427]
["bitfinex","ETHUSD",1735086521060,2.86928,3485.2,3484.7,0.99648427]
["bitfinex","ETHUSD",1735086521735,2.86928,3485.2,3484.7,0.02882427]
["bitfinex","ETHUSD",1735086521935,2.8693,3485.2,3484.7,0.02882427]
["bitfinex","ETHUSD",1735086522124,2.8693,3485.2,3484.6,0.7523]
["bitfinex","ETHUSD",1735086522297,2.8693,3485.2,3484.8,0.02881831]
["bitfinex","ETHUSD",1735086522498,2.8693,3485.2,3484.7,0.02882427]
["bitfinex","ETHUSD",1735086522726,2.8693,3485.2,3484.9,0.02881235]
["bitfinex","ETHUSD",1735086522926,2.8693,3485.2,3484.8,0.02881831]
["bitfinex","ETHUSD",1735086523099,2.8693,3485.2,3485.0,0.02880639]
["bitfinex","ETHUSD",1735086523299,2.8693,3485.2,3484.9,0.02881235]
["bitfinex","ETHUSD",1735086523499,2.8693,3485.2,3485.1,0.02880043]
["bitfinex","ETHUSD",1735086523726,2.8693,3485.2,3485.0,0.02880639]
["bitfinex","ETHUSD",1735086523926,2.8693,3485.2,3485.1,0.02880043]
["bitfinex","ETHUSD",1735086524341,2.8693,3485.2,3484.6,0.7523]
["bitfinex","ETHUSD",1735086524640,2.8693,3485.2,3484.7,0.96023]
["bitfinex","ETHUSD",1735086524869,2.8693,3485.2,3484.8,0.02881831]
["bitfinex","ETHUSD",1735086525365,2.8693,3485.2,3484.7,0.96023]
["bitfinex","ETHUSD",1735086525572,2.8693,3485.2,3484.9,0.02881235]
["bitfinex","ETHUSD",1735086525874,2.8693,3485.2,3485.0,0.02947608]
["bitfinex","ETHUSD",1735086526248,2.8693,3485.2,3484.7,0.96023]
["bitfinex","ETHUSD",1735086526461,2.8693,3485.2,3485.1,0.02947012]
["bitfinex","ETHUSD",1735086526687,2.8693,3485.2,3484.7,0.96023]
["bitfinex","ETHUSD",1735086527002,2.8693,3485.2,3485.1,0.02947012]
["bitfinex","ETHUSD",1735086527139,2.86938,3485.1,3484.6,0.7523]
["bitfinex","ETHUSD",1735086528459,2.86938,3485.1,3484.5,8.85]
["bitfinex","ETHUSD",1735086528754,0.7658,3485.0,3484.5,10.09208786]
["bitfinex","ETHUSD",1735086528960,2.86938,3485.1,3484.5,10.09208786]
["bitfinex","ETHUSD",1735086530485,1.18520075,3485.8,3484.6,3.0]
["bitfinex","ETHUSD",1735086530809,1.18520075,3485.8,3485.1,0.7511]
["bitfinex","ETHUSD",1735086531115,1.18520075,3485.8,3485.2,0.362054]
["bitfinex","ETHUSD",1735086531299,1.18520075,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1735086531595,1.18520075,3485.8,3485.7,6.61996]
["bitfinex","ETHUSD",1735086532424,1.18520075,3486.4,3485.8,8.85]
["bitfinex","ETHUSD",1735086532702,1.18520075,3486.4,3485.9,0.02919727]
["bitfinex","ETHUSD",1735086533001,1.18520075,3486.4,3486.0,2.84628631]
["bitfinex","ETHUSD",1735086533510,1.18520075,3486.4,3486.1,0.02918536]
["bitfinex","ETHUSD",1735086533804,2.86797,3486.8,3486.1,0.02918536]
["bitfinex","ETHUSD",1735086535337,2.86781,3487.0,3486.1,0.02918536]
["bitfinex","ETHUSD",1735086535645,2.86781,3487.0,3486.2,0.7511]
["bitfinex","ETHUSD",1735086535871,2.86781,3487.0,3486.3,0.02917345]
["bitfinex","ETHUSD",1735086536380,1.18520075,3487.1,3486.3,0.02917345]
["bitfinex","ETHUSD",1735086537039,2.86765,3487.2,3486.3,0.02917345]
["bitfinex","ETHUSD",1735086539468,2.86771,3487.1,3486.3,0.02917345]
["bitfinex","ETHUSD",1735086540388,2.86771,3487.1,3486.3,8.87917345]
["bitfinex","ETHUSD",1735086540890,2.86771,3487.1,3486.3,9.95960659]
["bitfinex","ETHUSD",1735086541907,0.7658,3487.2,3486.3,8.87917345]
["bitfinex","ETHUSD",1735086542093,2.86794,3486.9,3486.3,8.87917345]
["bitfinex","ETHUSD",1735086542617,3.3959073,3487.2,3486.3,8.87917345]
["bitfinex","ETHUSD",1735086542925,2.86828,3486.4,3485.9,0.7511]
["bitfinex","ETHUSD",1735086543289,2.86828,3486.4,3486.0,0.02851595]
["bitfinex","ETHUSD",1735086543694,2.86828,3486.4,3485.9,0.7511]
["bitfinex","ETHUSD",1735086543899,2.86828,3486.4,3486.1,0.02850999]
["bitfinex","ETHUSD",1735086544103,2.86828,3486.4,3485.9,0.7511]
["bitfinex","ETHUSD",1735086544427,2.86828,3486.4,3486.2,0.02850404]
["bitfinex","ETHUSD",1735086544587,2.86828,3486.4,3485.9,0.7511]
["bitfinex","ETHUSD",1735086544789,2.86828,3486.4,3486.3,0.02849808]
["bitfinex","ETHUSD",1735086544998,2.86828,3486.4,3485.9,0.7511]
["bitfinex","ETHUSD",1735086545410,2.86801,3486.8,3486.0,0.02851595]
["bitfinex","ETHUSD",1735086545812,2.86801,3486.8,3485.9,1.12621]
["bitfinex","ETHUSD",1735086545980,2.86801,3486.8,3486.1,0.02808287]
["bitfinex","ETHUSD",1735086546187,1.18520075,3487.0,3486.1,0.7617]
["bitfinex","ETHUSD",1735086546420,1.18520075,3487.0,3486.2,8.87807691]
["bitfinex","ETHUSD",1735086546623,2.86778,3487.1,3486.3,9.81397769]
["bitfinex","ETHUSD",1735086547024,2.86778,3487.1,3486.4,0.02806499]
["bitfinex","ETHUSD",1735086548224,2.86781,3487.0,3486.4,0.02806499]
["bitfinex","ETHUSD",1735086550233,0.795,3487.2,3486.4,0.02806499]
["bitfinex","ETHUSD",1735086550389,2.86804,3486.7,3486.4,0.02806499]
["bitfinex","ETHUSD",1735086551631,2.8682,3486.5,3486.4,0.02806499]
["bitfinex","ETHUSD",1735086552746,2.8682,3486.5,3485.7,0.7617]
["bitfinex","ETHUSD",1735086553093,0.795,3486.6,3485.8,0.02791608]
["bitfinex","ETHUSD",1735086553326,2.8683,3486.4,3485.8,0.02791608]
["bitfinex","ETHUSD",1735086556492,0.795,3486.6,3485.8,0.02791608]
["bitfinex","ETHUSD",1735086556700,2.86837,3486.3,3485.8,0.02791608]
["bitfinex","ETHUSD",1735086556934,2.86837,3486.3,3485.7,0.7617]
["bitfinex","ETHUSD",1735086557094,2.86837,3486.3,3485.9,0.02806019]
["bitfinex","ETHUSD",1735086557295,2.86837,3486.3,3485.7,0.7617]
["bitfinex","ETHUSD",1735086557822,2.86837,3486.3,3485.8,0.02832005]
["bitfinex","ETHUSD",1735086558040,2.86857,3486.1,3485.8,0.02832005]
["bitfinex","ETHUSD",1735086558335,2.86884,3485.8,3485.6,8.85]
["bitfinex","ETHUSD",1735086559418,2.8686,3486.1,3485.6,8.85]
["bitfinex","ETHUSD",1735086559728,2.6301073,3486.8,3485.7,0.7585]
["bitfinex","ETHUSD",1735086559729,2.86831,3486.4,3485.7,0.7585]
["bitfinex","ETHUSD",1735086560441,2.86831,3486.4,3485.8,0.96085]
["bitfinex","ETHUSD",1735086561591,2.86831,3486.4,3485.7,0.7585]
["bitfinex","ETHUSD",1735086561806,1.18520075,3486.6,3485.7,0.7585]
["bitfinex","ETHUSD",1735086562097,1.97610075,3486.9,3485.7,0.7585]
["bitfinex","ETHUSD",1735086562858,2.86804,3486.7,3485.8,0.02835468]
["bitfinex","ETHUSD",1735086564159,2.86812,3486.6,3485.8,0.02835468]
["bitfinex","ETHUSD",1735086564318,2.86812,3486.6,3485.9,9.21557247]
["bitfinex","ETHUSD",1735086564518,2.86812,3486.6,3485.9,9.24392119]
["bitfinex","ETHUSD",1735086567049,2.86812,3486.6,3486.0,0.7585]
["bitfinex","ETHUSD",1735086567251,2.86812,3486.6,3486.1,0.02815213]
["bitfinex","ETHUSD",1735086567419,2.86796,3486.8,3486.1,0.02815213]
["bitfinex","ETHUSD",1735086567619,1.97610075,3487.2,3486.1,0.02815213]
["bitfinex","ETHUSD",1735086567833,2.8678,3487.0,3486.2,1.68574074]
["bitfinex","ETHUSD",1735086568060,2.8679,3486.9,3486.2,1.68574074]
["bitfinex","ETHUSD",1735086568267,2.8679,3486.9,3486.3,0.02798438]
["bitfinex","ETHUSD",1735086569276,2.8679,3486.9,3486.2,1.68574074]
["bitfinex","ETHUSD",1735086569566,2.8679,3486.9,3486.3,0.02797861]
["bitfinex","ETHUSD",1735086569765,2.8679,3486.9,3486.3,1.08435055]
["bitfinex","ETHUSD",1735086570079,2.8679,3486.9,3486.4,0.02797266]
["bitfinex","ETHUSD",1735086570647,2.86771,3487.1,3486.5,0.7585]
["bitfinex","ETHUSD",1735086570959,2.8678,3487.0,3486.6,0.02796075]
["bitfinex","ETHUSD",1735086572783,0.7909,3487.3,3486.6,0.02796075]
["bitfinex","ETHUSD",1735086573083,0.78436007,3487.2,3486.2,0.7585]
["bitfinex","ETHUSD",1735086573285,2.86814,3486.6,3486.3,0.02768437]
["bitfinex","ETHUSD",1735086575178,2.86814,3486.6,3486.0,0.8303]
["bitfinex","ETHUSD",1735086575706,2.86814,3486.6,3486.1,0.02787513]
["bitfinex","ETHUSD",1735086576264,2.86814,3486.6,3486.0,0.8303]
["bitfinex","ETHUSD",1735086576579,2.86814,3486.6,3486.1,0.02787513]
["bitfinex","ETHUSD",1735086577211,0.95023642,3486.5,3486.1,0.02787513]
["bitfinex","ETHUSD",1735086579211,1.70808626,3486.5,3486.1,0.02787513]
["bitfinex","ETHUSD",1735086579367,3.66645,3486.2,3486.1,0.02787513]
["bitfinex","ETHUSD",1735086579568,2.86861,3486.0,3485.9,8.85]
["bitfinex","ETHUSD",1735086581811,3.81884642,3486.0,3485.9,8.85]
["bitfinex","ETHUSD",1735086582510,2.8687,3485.9,3485.6,0.8303]
["bitfinex","ETHUSD",1735086583008,2.86894,3485.6,3485.3,0.8303]
["bitfinex","ETHUSD",1735086583599,2.86879,3485.8,3485.3,0.8303]
["bitfinex","ETHUSD",1735086588425,2.86896,3485.6,3485.3,0.8303]
["bitfinex","ETHUSD",1735086588924,1.18520075,3486.1,3485.0,0.8303]
["bitfinex","ETHUSD",1735086589123,2.86904,3485.5,3485.0,0.8303]
["bitfinex","ETHUSD",1735086589286,2.8692,3485.3,3485.0,0.8303]
["bitfinex","ETHUSD",1735086591023,0.798,3485.6,3484.7,0.8303]
["bitfinex","ETHUSD",1735086591201,2.86902,3485.5,3484.7,0.8303]
["bitfinex","ETHUSD",1735086591400,2.86926,3485.3,3484.7,0.8303]
["bitfinex","ETHUSD",1735086591596,2.86934,3485.2,3484.7,0.8303]
["bitfinex","ETHUSD",1735086592110,2.86913,3485.4,3484.7,2.1176879]
["bitfinex","ETHUSD",1735086592702,2.86913,3485.4,3484.8,0.02919356]
["bitfinex","ETHUSD",1735086592914,1.18520075,3485.6,3484.8,0.02919356]
["bitfinex","ETHUSD",1735086593113,2.86929,3485.2,3484.8,0.02919356]
["bitfinex","ETHUSD",1735086593432,2.86936,3485.1,3484.7,0.8303]
["bitfinex","ETHUSD",1735086593600,2.86947,3485.0,3484.9,0.0292107]
["bitfinex","ETHUSD",1735086593800,2.86961,3484.8,3484.5,4.02387896]
["bitfinex","ETHUSD",1735086594627,2.8697,3484.7,3484.5,4.02387896]
["bitfinex","ETHUSD",1735086594827,2.8697,3484.7,3484.3,0.8303]
["bitfinex","ETHUSD",1735086597500,2.86935,3485.1,3484.3,0.8303]
["bitfinex","ETHUSD",1735086597705,2.86955,3484.9,3484.3,0.8303]
["bitfinex","ETHUSD",1735086598433,2.86969,3484.7,3484.3,0.8303]
["bitfinex","ETHUSD",1735086600837,2.86993,3484.5,3484.3,0.8303]
["bitfinex","ETHUSD",1735086601150,0.798,3485.2,3484.3,0.8303]
["bitfinex","ETHUSD",1735086601445,2.87007,3484.3,3483.7,0.7857]
["bitfinex","ETHUSD",1735086601657,2.87011,3484.2,3483.7,0.7857]
["bitfinex","ETHUSD",1735086602214,2.87019,3484.1,3483.7,0.7857]
["bitfinex","ETHUSD",1735086604328,2.86998,3484.4,3483.7,0.7857]
["bitfinex","ETHUSD",1735086604554,2.87002,3484.3,3483.8,1.32039181]
["bitfinex","ETHUSD",1735086606444,2.87011,3484.2,3483.8,10.17039181]
["bitfinex","ETHUSD",1735086608574,2.87053,3483.7,3483.3,0.8244]
["bitfinex","ETHUSD",1735086610083,2.87014,3484.2,3483.3,0.8244]
["bitfinex","ETHUSD",1735086610379,2.87043,3483.8,3483.3,0.8244]
["bitfinex","ETHUSD",1735086611481,3.66512,3483.7,3483.2,8.85]
["bitfinex","ETHUSD",1735086611670,2.87052,3483.7,3483.3,1.2356212]
["bitfinex","ETHUSD",1735086611869,2.87149,3482.6,3482.4,0.8244]
["bitfinex","ETHUSD",1735086612682,2.87121,3482.9,3482.4,0.8244]
["bitfinex","ETHUSD",1735086612873,2.87101,3483.1,3482.4,0.8244]
["bitfinex","ETHUSD",1735086613272,0.7946,3483.5,3482.4,0.8244]
["bitfinex","ETHUSD",1735086613455,2.87107,3483.1,3482.5,1.08674483]
["bitfinex","ETHUSD",1735086613796,2.87086,3483.3,3482.6,0.8244]
["bitfinex","ETHUSD",1735086614000,2.87045,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1735086614157,0.7946,3484.1,3483.0,0.8244]
["bitfinex","ETHUSD",1735086614158,2.87051,3483.7,3483.0,0.8244]
["bitfinex","ETHUSD",1735086614761,0.7946,3484.1,3483.0,0.8244]
["bitfinex","ETHUSD",1735086614958,1.97980075,3484.4,3483.2,0.8244]
["bitfinex","ETHUSD",1735086615195,2.87019,3484.1,3483.4,8.85]
["bitfinex","ETHUSD",1735086615396,1.18520075,3484.4,3483.6,8.85]
["bitfinex","ETHUSD",1735086615561,2.86983,3484.6,3483.7,0.8244]
["bitfinex","ETHUSD",1735086617526,2.86987,3484.5,3483.8,8.85]
["bitfinex","ETHUSD",1735086617662,2.86987,3484.5,3483.9,0.96744]
["bitfinex","ETHUSD",1735086619086,2.8697,3484.7,3483.9,0.96744]
["bitfinex","ETHUSD",1735086619283,2.86948,3485.0,3483.9,0.96744]
["bitfinex","ETHUSD",1735086619497,2.86978,3484.6,3483.9,0.96744]
["bitfinex","ETHUSD",1735086621522,2.86978,3484.6,3483.9,9.81744]
["bitfinex","ETHUSD",1735086621730,2.86978,3484.6,3484.0,1.064184]
["bitfinex","ETHUSD",1735086622789,0.7773,3485.1,3484.1,0.7839]
["bitfinex","ETHUSD",1735086622993,2.86966,3484.8,3484.1,0.7839]
["bitfinex","ETHUSD",1735086624007,2.86944,3485.0,3484.1,0.7839]
["bitfinex","ETHUSD",1735086624397,2.86953,3484.9,3484.1,0.7839]
["bitfinex","ETHUSD",1735086624596,2.86953,3484.9,3484.2,0.7718424]
["bitfinex","ETHUSD",1735086626326,2.86961,3484.8,3484.1,0.7839]
["bitfinex","ETHUSD",1735086626986,3.62991,3484.8,3484.1,0.7839]
["bitfinex","ETHUSD",1735086627186,2.86961,3484.8,3484.1,0.7839]
["bitfinex","ETHUSD",1735086627426,3.62964,3485.2,3484.1,0.7839]
["bitfinex","ETHUSD",1735086627623,3.62964,3485.2,3484.1,9.6339]
["bitfinex","ETHUSD",1735086627806,2.8696,3484.8,3484.1,9.6339]
["bitfinex","ETHUSD",1735086628891,3.63005,3484.7,3484.1,8.85]
["bitfinex","ETHUSD",1735086629223,2.86975,3484.7,3484.2,0.7839]
["bitfinex","ETHUSD",1735086629625,2.6301073,3485.4,3484.2,0.7839]
["bitfinex","ETHUSD",1735086629626,0.7603,3485.4,3484.2,0.7839]
["bitfinex","ETHUSD",1735086629924,2.86935,3485.2,3484.2,11.74878609]
["bitfinex","ETHUSD",1735086630085,2.86935,3485.2,3484.3,1.17487861]
["bitfinex","ETHUSD",1735086630428,2.86935,3485.2,3484.5,0.7839]
["bitfinex","ETHUSD",1735086630597,1.18520075,3485.4,3484.5,2.8698]
["bitfinex","ETHUSD",1735086630796,1.18520075,3485.4,3484.6,0.7839]
["bitfinex","ETHUSD",1735086631537,2.86908,3485.5,3484.7,8.85]
["bitfinex","ETHUSD",1735086631745,1.94550075,3485.7,3484.8,0.96339]
["bitfinex","ETHUSD",1735086632747,2.86903,3485.5,3484.8,0.96339]
["bitfinex","ETHUSD",1735086633542,1.18520075,3486.1,3484.8,0.96339]
["bitfinex","ETHUSD",1735086633543,2.00940075,3486.1,3485.0,9.6079]
["bitfinex","ETHUSD",1735086633744,1.18520075,3486.1,3485.1,0.78658872]
["bitfinex","ETHUSD",1735086633974,1.18520075,3486.1,3485.2,4.59082887]
["bitfinex","ETHUSD",1735086634260,1.18520075,3486.1,3485.2,3.83292887]
["bitfinex","ETHUSD",1735086634462,1.18520075,3486.1,3485.3,0.7579]
["bitfinex","ETHUSD",1735086634617,2.86878,3485.8,3485.3,0.7579]
["bitfinex","ETHUSD",1735086634821,0.8242,3485.9,3485.0,9.6079]
["bitfinex","ETHUSD",1735086635062,2.86925,3485.3,3485.0,0.7579]
["bitfinex","ETHUSD",1735086636128,2.86912,3485.4,3485.0,0.7579]
["bitfinex","ETHUSD",1735086636925,2.86895,3485.6,3485.0,0.7579]
["bitfinex","ETHUSD",1735086637126,2.8688,3485.8,3485.0,0.7579]
["bitfinex","ETHUSD",1735086637426,2.86857,3486.1,3485.2,0.7579]
["bitfinex","ETHUSD",1735086637754,2.86857,3486.1,3485.1,8.85]
["bitfinex","ETHUSD",1735086637755,1.18520075,3486.0,3485.4,0.7579]
["bitfinex","ETHUSD",1735086638873,2.86839,3486.3,3485.4,9.6079]
["bitfinex","ETHUSD",1735086640146,4.05341075,3486.5,3485.7,9.6079]
["bitfinex","ETHUSD",1735086641776,2.86821,3486.5,3485.7,9.6079]
["bitfinex","ETHUSD",1735086641981,2.86821,3486.5,3485.9,0.7579]
["bitfinex","ETHUSD",1735086642553,2.00940075,3487.1,3485.9,0.7579]
["bitfinex","ETHUSD",1735086642874,2.86805,3486.7,3485.9,0.7579]
["bitfinex","ETHUSD",1735086644731,2.86841,3486.3,3485.9,0.7579]
["bitfinex","ETHUSD",1735086646579,4.63950805,3487.1,3485.9,0.7579]
["bitfinex","ETHUSD",1735086646782,2.86823,3486.5,3485.9,0.7579]
["bitfinex","ETHUSD",1735086648577,2.86823,3486.5,3485.9,9.6079]
["bitfinex","ETHUSD",1735086651066,2.86787,3486.9,3485.9,9.6079]
["bitfinex","ETHUSD",1735086651280,2.6301073,3486.7,3485.9,8.85]
["bitfinex","ETHUSD",1735086651448,0.8287,3486.3,3485.5,9.6622]
["bitfinex","ETHUSD",1735086651654,2.86877,3485.9,3485.5,9.6622]
["bitfinex","ETHUSD",1735086652152,3.69712,3486.3,3485.1,0.8122]
["bitfinex","ETHUSD",1735086652153,2.86906,3485.5,3485.1,0.8122]
["bitfinex","ETHUSD",1735086652355,2.6301073,3486.1,3485.1,0.8122]
["bitfinex","ETHUSD",1735086652558,2.86923,3485.3,3485.1,0.8122]
["bitfinex","ETHUSD",1735086653584,2.86905,3485.5,3485.1,0.8122]
["bitfinex","ETHUSD",1735086654044,2.86888,3485.7,3485.1,0.8122]
["bitfinex","ETHUSD",1735086654246,2.8692,3485.3,3485.1,0.8122]
["bitfinex","ETHUSD",1735086657903,0.8287,3486.0,3485.1,0.8122]
["bitfinex","ETHUSD",1735086658104,2.86905,3485.5,3485.1,0.8122]
["bitfinex","ETHUSD",1735086658930,2.86912,3485.4,3485.1,0.8122]
["bitfinex","ETHUSD",1735086660394,2.86912,3485.4,3484.9,9.6248]
["bitfinex","ETHUSD",1735086662793,0.4091523,3485.9,3484.9,0.7748]
["bitfinex","ETHUSD",1735086663039,0.7528,3485.6,3484.6,9.6145]
["bitfinex","ETHUSD",1735086663219,2.86954,3484.9,3484.6,9.6145]
["bitfinex","ETHUSD",1735086665027,2.86954,3484.9,3483.8,3.01611946]
["bitfinex","ETHUSD",1735086665028,2.87,3484.4,3483.9,0.7645]
["bitfinex","ETHUSD",1735086666027,2.86976,3484.7,3483.9,0.7645]
["bitfinex","ETHUSD",1735086666323,2.86949,3485.0,3484.1,8.85]
["bitfinex","ETHUSD",1735086666576,2.86949,3485.0,3484.2,0.7645]
["bitfinex","ETHUSD",1735086666891,2.86929,3485.2,3484.3,0.7645]
["bitfinex","ETHUSD",1735086667164,2.86929,3485.2,3484.4,0.02869592]
["bitfinex","ETHUSD",1735086667368,2.86929,3485.2,3484.5,0.7645]
["bitfinex","ETHUSD",1735086667525,2.8696,3484.9,3484.5,0.7645]
["bitfinex","ETHUSD",1735086667747,1.93800075,3485.4,3484.5,0.7645]
["bitfinex","ETHUSD",1735086667974,2.86959,3484.9,3484.5,0.7645]
["bitfinex","ETHUSD",1735086670653,0.7528,3485.4,3484.5,0.7645]
["bitfinex","ETHUSD",1735086670967,2.86909,3485.5,3484.5,0.7645]
["bitfinex","ETHUSD",1735086671166,1.18520075,3485.6,3484.5,0.7645]
["bitfinex","ETHUSD",1735086671372,1.18520075,3485.6,3485.0,0.7645]
["bitfinex","ETHUSD",1735086671587,1.18520075,3485.6,3485.1,0.96145]
["bitfinex","ETHUSD",1735086672561,2.86887,3485.7,3485.1,0.96145]
["bitfinex","ETHUSD",1735086672777,2.86887,3485.7,3485.2,0.7645]
["bitfinex","ETHUSD",1735086673695,1.18520075,3485.9,3485.2,0.7645]
["bitfinex","ETHUSD",1735086673991,4.05373075,3486.2,3485.2,0.79319]
["bitfinex","ETHUSD",1735086674210,4.05373075,3486.2,3485.5,9.6145]
["bitfinex","ETHUSD",1735086675148,2.86853,3486.2,3485.5,9.6145]
["bitfinex","ETHUSD",1735086675485,2.86853,3486.2,3485.5,0.7645]
["bitfinex","ETHUSD",1735086675787,1.18520075,3486.4,3485.6,0.7645]
["bitfinex","ETHUSD",1735086676173,1.18520075,3486.4,3485.8,0.7645]
["bitfinex","ETHUSD",1735086676374,1.18520075,3486.5,3486.0,0.7645]
["bitfinex","ETHUSD",1735086677865,2.86805,3486.7,3486.0,0.7645]
["bitfinex","ETHUSD",1735086678265,3.55585353,3487.0,3486.0,9.6145]
["bitfinex","ETHUSD",1735086678462,3.55585353,3487.0,3486.1,0.772]
["bitfinex","ETHUSD",1735086678672,2.86798,3486.8,3486.2,0.99882103]
["bitfinex","ETHUSD",1735086679785,1.18520075,3487.0,3486.2,0.99882103]
["bitfinex","ETHUSD",1735086679978,4.05307075,3487.0,3486.3,0.772]
["bitfinex","ETHUSD",1735086680575,2.86792,3486.9,3486.3,0.772]
["bitfinex","ETHUSD",1735086681092,2.86759,3487.3,3486.3,9.622]
["bitfinex","ETHUSD",1735086681093,2.86772,3487.1,3486.3,9.622]
["bitfinex","ETHUSD",1735086681275,2.86772,3487.1,3486.5,0.7778]
["bitfinex","ETHUSD",1735086682715,2.86763,3487.2,3486.5,0.7778]
["bitfinex","ETHUSD",1735086683018,4.05257075,3487.6,3486.5,0.7778]
["bitfinex","ETHUSD",1735086683221,2.86771,3487.1,3486.5,0.7778]
["bitfinex","ETHUSD",1735086683380,2.86771,3487.1,3486.6,1.39898821]
["bitfinex","ETHUSD",1735086683576,2.86806,3486.7,3486.5,0.7778]
["bitfinex","ETHUSD",1735086683787,2.86811,3486.7,3486.3,8.85]
["bitfinex","ETHUSD",1735086684539,2.86825,3486.5,3486.3,8.85]
["bitfinex","ETHUSD",1735086684741,2.86825,3486.5,3486.0,9.6278]
["bitfinex","ETHUSD",1735086684885,2.86805,3486.7,3486.0,9.6278]
["bitfinex","ETHUSD",1735086685087,2.86805,3486.7,3486.1,0.99940103]
["bitfinex","ETHUSD",1735086685733,2.86795,3486.8,3485.7,3.0]
["bitfinex","ETHUSD",1735086685934,2.86861,3486.0,3485.7,3.0]
["bitfinex","ETHUSD",1735086686322,2.86847,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1735086686742,2.86855,3486.1,3485.6,9.6278]
["bitfinex","ETHUSD",1735086687450,0.8137,3486.4,3485.6,9.6278]
["bitfinex","ETHUSD",1735086687650,2.86878,3485.8,3485.6,0.7778]
["bitfinex","ETHUSD",1735086687883,2.86878,3485.8,3485.1,8.85]
["bitfinex","ETHUSD",1735086688065,2.86878,3485.8,3485.3,0.7778]
["bitfinex","ETHUSD",1735086689267,2.86896,3485.6,3485.3,0.7778]
["bitfinex","ETHUSD",1735086690267,2.86879,3485.8,3485.3,0.7778]
["bitfinex","ETHUSD",1735086690468,2.86894,3485.6,3485.3,0.7778]
["bitfinex","ETHUSD",1735086692073,2.86894,3485.6,3485.0,0.7778]
["bitfinex","ETHUSD",1735086692572,2.86894,3485.6,3485.0,1.79783739]
["bitfinex","ETHUSD",1735086695048,2.86879,3485.8,3485.0,1.79783739]
["bitfinex","ETHUSD",1735086696191,3.64223,3486.3,3485.2,8.85]
["bitfinex","ETHUSD",1735086696402,2.86872,3485.9,3485.3,1.06776374]
["bitfinex","ETHUSD",1735086697902,2.86881,3485.8,3485.3,1.06776374]
["bitfinex","ETHUSD",1735086698977,2.86881,3485.8,3485.4,0.8076]
["bitfinex","ETHUSD",1735086699182,2.86845,3486.2,3485.4,0.8076]
["bitfinex","ETHUSD",1735086699427,2.86864,3486.0,3485.4,0.8076]
["bitfinex","ETHUSD",1735086699583,2.86864,3486.0,3485.5,1.07253637]
["bitfinex","ETHUSD",1735086700283,2.86846,3486.2,3485.6,0.8076]
["bitfinex","ETHUSD",1735086701900,0.7738,3486.7,3485.6,0.8076]
["bitfinex","ETHUSD",1735086702097,3.6399,3486.5,3485.6,0.8076]
["bitfinex","ETHUSD",1735086702345,2.86911,3485.4,3484.9,8.85]
["bitfinex","ETHUSD",1735086702551,2.86911,3485.4,3485.0,0.7785]
["bitfinex","ETHUSD",1735086703542,1.57498705,3486.4,3485.0,0.7785]
["bitfinex","ETHUSD",1735086703745,0.94798632,3486.4,3485.2,0.7785]
["bitfinex","ETHUSD",1735086704047,2.86862,3486.0,3485.2,0.7785]
["bitfinex","ETHUSD",1735086704340,2.86862,3486.0,3485.4,0.7785]
["bitfinex","ETHUSD",1735086704838,2.86853,3486.2,3485.4,0.7785]
["bitfinex","ETHUSD",1735086706342,2.86857,3486.1,3485.4,0.7785]
["bitfinex","ETHUSD",1735086708416,1.18520075,3486.7,3485.4,0.8071856]
["bitfinex","ETHUSD",1735086708613,2.86835,3486.4,3485.7,9.6566]
["bitfinex","ETHUSD",1735086708814,2.86835,3486.4,3485.8,1.26566]
["bitfinex","ETHUSD",1735086709547,1.18520075,3486.7,3486.0,9.6566]
["bitfinex","ETHUSD",1735086709692,2.86813,3486.6,3486.0,9.6566]
["bitfinex","ETHUSD",1735086711646,2.86839,3486.3,3486.0,9.6566]
["bitfinex","ETHUSD",1735086712058,2.86817,3486.6,3486.0,9.6566]
["bitfinex","ETHUSD",1735086712193,2.86817,3486.6,3486.0,10.748826]
["bitfinex","ETHUSD",1735086712390,1.18520075,3487.0,3486.1,3.0]
["bitfinex","ETHUSD",1735086712672,1.18520075,3487.0,3486.2,0.8066]
["bitfinex","ETHUSD",1735086712954,1.18520075,3486.8,3486.2,0.8066]
["bitfinex","ETHUSD",1735086714672,2.8677,3487.2,3486.3,9.6566]
["bitfinex","ETHUSD",1735086715173,1.18520075,3487.4,3486.4,0.8066]
["bitfinex","ETHUSD",1735086715466,2.86771,3487.1,3486.5,0.96566]
["bitfinex","ETHUSD",1735086717717,2.86771,3487.1,3486.5,9.81566]
["bitfinex","ETHUSD",1735086719017,1.96510075,3487.5,3486.5,9.81566]
["bitfinex","ETHUSD",1735086719380,2.86764,3487.2,3486.5,9.81566]
["bitfinex","ETHUSD",1735086720218,0.94949375,3487.4,3486.7,8.85]
["bitfinex","ETHUSD",1735086720418,0.94949375,3487.4,3486.8,2.673166]
["bitfinex","ETHUSD",1735086721635,0.94949375,3487.4,3486.8,1.866566]
["bitfinex","ETHUSD",1735086721841,0.94949375,3487.4,3487.0,3.0]
["bitfinex","ETHUSD",1735086722040,2.36922827,3487.8,3487.2,0.8066]
["bitfinex","ETHUSD",1735086722041,1.18520075,3487.8,3487.2,0.8066]
["bitfinex","ETHUSD",1735086722239,4.05235075,3487.8,3487.2,0.8066]
["bitfinex","ETHUSD",1735086722457,2.86721,3487.7,3487.2,2.07226]
["bitfinex","ETHUSD",1735086723929,4.83196075,3488.2,3487.2,2.07226]
["bitfinex","ETHUSD",1735086724315,2.86708,3487.9,3487.2,2.07226]
["bitfinex","ETHUSD",1735086724481,4.83196075,3488.2,3487.2,2.07226]
["bitfinex","ETHUSD",1735086724786,2.86718,3487.8,3487.2,2.07226]
["bitfinex","ETHUSD",1735086725087,2.86718,3487.8,3487.3,1.392226]
["bitfinex","ETHUSD",1735086725889,2.86696,3488.1,3487.3,1.392226]
["bitfinex","ETHUSD",1735086726206,2.86665,3488.4,3487.4,0.7819]
["bitfinex","ETHUSD",1735086727264,1.18520075,3488.5,3487.4,0.7819]
["bitfinex","ETHUSD",1735086727482,2.8668,3488.2,3487.4,0.7819]
["bitfinex","ETHUSD",1735086727683,2.8668,3488.2,3487.5,0.2174126]
["bitfinex","ETHUSD",1735086728346,3.0,3488.6,3487.5,0.2174126]
["bitfinex","ETHUSD",1735086728531,2.6301073,3488.1,3487.1,8.85]
["bitfinex","ETHUSD",1735086728886,2.8679,3486.9,3486.5,0.7819]
["bitfinex","ETHUSD",1735086729382,0.7824,3487.6,3486.5,9.6319]
["bitfinex","ETHUSD",1735086729679,2.86781,3487.0,3486.5,10.89335207]
["bitfinex","ETHUSD",1735086730795,2.86746,3487.4,3486.5,9.6319]
["bitfinex","ETHUSD",1735086730971,2.86837,3486.3,3486.1,0.7819]
["bitfinex","ETHUSD",1735086731286,2.8684,3486.3,3485.6,0.7819]
["bitfinex","ETHUSD",1735086731432,0.7824,3486.6,3485.6,0.7819]
["bitfinex","ETHUSD",1735086731433,2.86858,3486.1,3485.6,0.7819]
["bitfinex","ETHUSD",1735086731623,2.86866,3486.0,3485.6,1.96067983]
["bitfinex","ETHUSD",1735086732130,2.86845,3486.2,3485.6,1.96067983]
["bitfinex","ETHUSD",1735086733186,2.8683,3486.4,3485.6,1.96067983]
["bitfinex","ETHUSD",1735086734792,1.96760075,3487.2,3485.7,9.6319]
["bitfinex","ETHUSD",1735086735087,2.86781,3487.0,3485.9,0.7819]
["bitfinex","ETHUSD",1735086735284,2.86781,3487.0,3486.1,0.7819]
["bitfinex","ETHUSD",1735086736066,2.86794,3486.9,3486.1,0.7819]
["bitfinex","ETHUSD",1735086736366,2.86799,3486.8,3486.1,0.7819]
["bitfinex","ETHUSD",1735086738330,3.4125073,3487.5,3486.1,0.7819]
["bitfinex","ETHUSD",1735086738485,2.86816,3486.6,3486.1,0.7819]
["bitfinex","ETHUSD",1735086738672,2.86816,3486.6,3486.1,9.6319]
["bitfinex","ETHUSD",1735086739468,2.86816,3486.6,3486.1,10.59509]
["bitfinex","ETHUSD",1735086740801,2.86797,3486.8,3486.1,10.59509]
["bitfinex","ETHUSD",1735086741703,4.05279075,3487.3,3486.2,8.85]
["bitfinex","ETHUSD",1735086741880,2.86787,3486.9,3486.2,8.85]
["bitfinex","ETHUSD",1735086742080,4.05279075,3487.3,3486.2,8.85]
["bitfinex","ETHUSD",1735086742081,2.86798,3486.8,3486.2,8.85]
["bitfinex","ETHUSD",1735086742334,2.86798,3486.8,3486.2,9.909509]
["bitfinex","ETHUSD",1735086744994,0.8275,3487.4,3486.2,9.909509]
["bitfinex","ETHUSD",1735086745193,2.86768,3487.2,3486.5,0.8123]
["bitfinex","ETHUSD",1735086745439,2.86783,3487.0,3486.5,0.8123]
["bitfinex","ETHUSD",1735086746696,2.86773,3487.1,3486.5,0.8123]
["bitfinex","ETHUSD",1735086746906,2.86773,3487.1,3486.6,0.96623]
["bitfinex","ETHUSD",1735086747239,4.87037075,3487.6,3486.6,0.96623]
["bitfinex","ETHUSD",1735086747240,2.8675,3487.4,3486.6,9.81623]
["bitfinex","ETHUSD",1735086747442,2.8675,3487.4,3486.7,0.8123]
["bitfinex","ETHUSD",1735086747578,2.86756,3487.3,3486.7,0.8123]
["bitfinex","ETHUSD",1735086748616,2.86751,3487.4,3486.7,0.8123]
["bitfinex","ETHUSD",1735086748836,2.86751,3487.4,3486.8,1.062853]
["bitfinex","ETHUSD",1735086749195,4.05252075,3487.6,3486.8,1.062853]
["bitfinex","ETHUSD",1735086749585,2.86732,3487.6,3486.8,1.062853]
["bitfinex","ETHUSD",1735086749787,2.00300075,3487.9,3486.9,9.6623]
["bitfinex","ETHUSD",1735086750101,2.86722,3487.7,3486.9,9.6623]
["bitfinex","ETHUSD",1735086750411,2.00300075,3487.9,3487.2,8.85]
["bitfinex","ETHUSD",1735086750412,1.18520075,3487.9,3487.2,8.85]
["bitfinex","ETHUSD",1735086750583,1.18520075,3487.9,3487.3,3.8123]
["bitfinex","ETHUSD",1735086750821,1.18520075,3487.9,3487.4,0.8123]
["bitfinex","ETHUSD",1735086751197,1.18520075,3488.1,3487.4,0.8123]
["bitfinex","ETHUSD",1735086752526,1.18520075,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1735086752832,1.18520075,3488.1,3487.3,3.0]
["bitfinex","ETHUSD",1735086752833,4.63310805,3488.8,3487.7,8.85]
["bitfinex","ETHUSD",1735086752993,2.86706,3487.9,3487.6,8.85]
["bitfinex","ETHUSD",1735086753192,0.58761701,3488.6,3487.6,8.85]
["bitfinex","ETHUSD",1735086753193,2.86721,3487.7,3487.6,8.85]
["bitfinex","ETHUSD",1735086756699,2.86742,3487.5,3487.2,0.813]
["bitfinex","ETHUSD",1735086757542,2.86723,3487.7,3487.2,0.813]
["bitfinex","ETHUSD",1735086757837,2.86706,3487.9,3487.2,1.7793]
["bitfinex","ETHUSD",1735086758061,1.18520075,3488.0,3487.3,0.813]
["bitfinex","ETHUSD",1735086758949,2.8669,3488.1,3487.3,0.813]
["bitfinex","ETHUSD",1735086759841,2.8669,3488.1,3487.4,8.85]
["bitfinex","ETHUSD",1735086760045,2.86672,3488.3,3487.5,1.06293]
["bitfinex","ETHUSD",1735086760241,2.86706,3487.9,3487.4,8.85]
["bitfinex","ETHUSD",1735086762768,2.86706,3487.9,3487.5,8.85]
["bitfinex","ETHUSD",1735086763546,2.8673,3487.7,3487.5,8.85]
["bitfinex","ETHUSD",1735086764077,0.7584,3488.1,3487.5,8.85]
["bitfinex","ETHUSD",1735086764271,2.86708,3487.9,3487.5,9.8163]
["bitfinex","ETHUSD",1735086764488,3.62509,3488.4,3487.5,9.8163]
["bitfinex","ETHUSD",1735086764687,2.8669,3488.1,3487.6,0.813]
["bitfinex","ETHUSD",1735086765773,2.8669,3488.1,3487.6,9.663]
["bitfinex","ETHUSD",1735086765955,4.81004075,3488.7,3487.7,9.91293]
["bitfinex","ETHUSD",1735086766154,2.86666,3488.4,3487.7,9.91293]
["bitfinex","ETHUSD",1735086766471,2.86673,3488.3,3487.7,9.91293]
["bitfinex","ETHUSD",1735086769378,2.86683,3488.2,3487.7,9.91293]
["bitfinex","ETHUSD",1735086771700,2.86683,3488.2,3487.8,8.85]
["bitfinex","ETHUSD",1735086772001,2.86683,3488.2,3487.9,1.072593]
["bitfinex","ETHUSD",1735086773997,2.86665,3488.4,3487.9,1.072593]
["bitfinex","ETHUSD",1735086774771,2.86665,3488.4,3487.9,9.922593]
["bitfinex","ETHUSD",1735086775940,0.7584,3488.7,3487.9,9.922593]
["bitfinex","ETHUSD",1735086775941,2.86643,3488.7,3488.1,8.85]
["bitfinex","ETHUSD",1735086776057,0.7541,3489.0,3488.1,8.85]
["bitfinex","ETHUSD",1735086776058,4.80550075,3489.0,3488.1,8.85]
["bitfinex","ETHUSD",1735086776255,2.8666,3488.5,3488.2,1.0733993]
["bitfinex","ETHUSD",1735086777904,2.86666,3488.4,3488.2,1.0733993]
["bitfinex","ETHUSD",1735086778080,2.86666,3488.4,3488.1,8.85]
["bitfinex","ETHUSD",1735086780895,2.86666,3488.4,3488.2,8.85]
["bitfinex","ETHUSD",1735086782282,2.86631,3488.8,3488.2,8.85]
["bitfinex","ETHUSD",1735086782486,2.8665,3488.6,3488.2,8.85]
["bitfinex","ETHUSD",1735086782812,2.8665,3488.6,3488.3,0.96614]
["bitfinex","ETHUSD",1735086784909,3.62028,3489.0,3488.1,8.85]
["bitfinex","ETHUSD",1735086785123,2.8668,3488.2,3488.1,8.85]
["bitfinex","ETHUSD",1735086786307,1.79601721,3488.9,3488.1,8.85]
["bitfinex","ETHUSD",1735086786513,3.83206721,3488.9,3488.2,0.7779]
["bitfinex","ETHUSD",1735086786690,3.83206721,3488.9,3488.3,0.96279]
["bitfinex","ETHUSD",1735086786892,2.86632,3488.8,3488.5,8.85]
["bitfinex","ETHUSD",1735086787299,2.86647,3488.6,3488.5,8.85]
["bitfinex","ETHUSD",1735086787608,3.69667,3488.6,3488.5,8.85]
["bitfinex","ETHUSD",1735086789128,2.86647,3488.6,3488.5,8.85]
["bitfinex","ETHUSD",1735086792928,2.8666,3488.5,3487.9,0.7779]
["bitfinex","ETHUSD",1735086793534,2.8666,3488.5,3487.9,1.2144004]
["bitfinex","ETHUSD",1735086795530,1.18520075,3488.6,3487.9,1.2144004]
["bitfinex","ETHUSD",1735086796028,1.18520075,3488.6,3488.1,0.7779]
["bitfinex","ETHUSD",1735086796943,2.42189728,3488.7,3488.1,3.64477]
["bitfinex","ETHUSD",1735086797093,2.42189728,3488.7,3488.3,0.7779]
["bitfinex","ETHUSD",1735086798230,0.96875891,3489.0,3488.3,0.7779]
["bitfinex","ETHUSD",1735086802461,2.86658,3488.5,3487.9,0.4365004]
["bitfinex","ETHUSD",1735086802752,2.86674,3488.3,3487.8,2.00514826]
["bitfinex","ETHUSD",1735086804456,2.86674,3488.3,3487.8,0.8121]
["bitfinex","ETHUSD",1735086804872,1.18520075,3488.7,3487.8,0.8121]
["bitfinex","ETHUSD",1735086805023,2.86664,3488.4,3487.8,1.2520204]
["bitfinex","ETHUSD",1735086805218,1.18520075,3488.7,3487.8,1.2520204]
["bitfinex","ETHUSD",1735086805453,2.86659,3488.5,3487.8,1.2520204]
["bitfinex","ETHUSD",1735086806200,4.05179075,3488.5,3487.8,1.2520204]
["bitfinex","ETHUSD",1735086807090,2.86659,3488.5,3487.8,1.2520204]
["bitfinex","ETHUSD",1735086807223,2.86659,3488.5,3487.9,2.84628631]
["bitfinex","ETHUSD",1735086807424,4.05160075,3488.7,3488.0,0.8121]
["bitfinex","ETHUSD",1735086807662,1.18520075,3488.7,3488.0,0.8121]
["bitfinex","ETHUSD",1735086807835,1.18520075,3488.7,3488.1,0.8121]
["bitfinex","ETHUSD",1735086809170,4.05161075,3488.7,3488.1,0.8121]
["bitfinex","ETHUSD",1735086809355,4.05161075,3488.7,3488.2,2.84628631]
["bitfinex","ETHUSD",1735086809528,1.18520075,3488.7,3488.1,0.8121]
["bitfinex","ETHUSD",1735086810065,2.46396165,3488.8,3488.1,0.8121]
["bitfinex","ETHUSD",1735086810267,2.46396165,3488.8,3488.5,0.8121]
["bitfinex","ETHUSD",1735086811270,4.05145075,3488.9,3488.5,0.8121]
["bitfinex","ETHUSD",1735086811271,2.86625,3488.9,3488.5,0.8121]
["bitfinex","ETHUSD",1735086811470,2.86625,3488.9,3488.5,1.05115667]
["bitfinex","ETHUSD",1735086812129,2.86633,3488.8,3488.5,1.05115667]
["bitfinex","ETHUSD",1735086813641,1.18520075,3488.9,3488.5,1.05115667]
["bitfinex","ETHUSD",1735086814740,1.18520075,3489.0,3488.6,0.7914]
["bitfinex","ETHUSD",1735086814983,1.18520075,3489.0,3488.6,8.85]
["bitfinex","ETHUSD",1735086815157,1.18520075,3489.0,3488.8,0.7914]
["bitfinex","ETHUSD",1735086815358,1.18520075,3489.0,3488.9,12.6414]
["bitfinex","ETHUSD",1735086815530,0.78114259,3489.0,3488.9,16.05763]
["bitfinex","ETHUSD",1735086815736,1.7769212,3489.1,3489.0,6.41615]
["bitfinex","ETHUSD",1735086816028,1.24191699,3489.1,3489.0,7.20755]
["bitfinex","ETHUSD",1735086816367,0.9824227,3489.3,3489.2,12.6414]
["bitfinex","ETHUSD",1735086817571,2.96153534,3489.9,3489.2,12.6414]
["bitfinex","ETHUSD",1735086817572,2.86519,3490.2,3489.2,15.12417407]
["bitfinex","ETHUSD",1735086817870,2.86519,3490.2,3489.5,0.7914]
["bitfinex","ETHUSD",1735086819375,2.86419,3491.4,3489.8,0.7914]
["bitfinex","ETHUSD",1735086819376,0.8039,3490.9,3489.8,0.7914]
["bitfinex","ETHUSD",1735086819593,2.86475,3490.7,3489.8,0.7914]
["bitfinex","ETHUSD",1735086819777,2.86475,3490.7,3489.9,4.550705]
["bitfinex","ETHUSD",1735086819939,2.86475,3490.7,3490.0,0.7914]
["bitfinex","ETHUSD",1735086821635,2.86475,3490.7,3490.6,0.57127117]
["bitfinex","ETHUSD",1735086822678,2.86465,3490.9,3490.6,0.57127117]
["bitfinex","ETHUSD",1735086823974,0.7933,3491.2,3490.6,0.57127117]
["bitfinex","ETHUSD",1735086823975,2.86475,3490.7,3490.6,0.57127117]
["bitfinex","ETHUSD",1735086824176,2.86488,3490.6,3490.0,0.7914]
["bitfinex","ETHUSD",1735086825352,2.86469,3490.8,3490.0,0.7914]
["bitfinex","ETHUSD",1735086825549,2.86451,3491.0,3490.1,0.02864886]
["bitfinex","ETHUSD",1735086825761,2.86451,3491.0,3490.2,0.7769]
["bitfinex","ETHUSD",1735086826454,2.86433,3491.3,3490.2,0.80554532]
["bitfinex","ETHUSD",1735086826750,2.86443,3491.1,3490.4,0.7769]
["bitfinex","ETHUSD",1735086827151,2.86451,3491.0,3490.4,0.7769]
["bitfinex","ETHUSD",1735086828011,2.86474,3490.8,3490.4,0.7769]
["bitfinex","ETHUSD",1735086828211,2.86487,3490.6,3490.1,9.6691]
["bitfinex","ETHUSD",1735086828472,0.7594,3491.0,3490.1,9.6691]
["bitfinex","ETHUSD",1735086828678,2.86459,3490.9,3490.1,9.6691]
["bitfinex","ETHUSD",1735086828969,0.362399,3490.8,3490.1,0.8191]
["bitfinex","ETHUSD",1735086829282,2.86492,3490.5,3490.1,0.8191]
["bitfinex","ETHUSD",1735086831621,0.362399,3490.8,3489.9,0.8191]
["bitfinex","ETHUSD",1735086831880,2.86501,3490.4,3489.9,0.8191]
["bitfinex","ETHUSD",1735086833490,0.7594,3491.0,3489.9,0.8191]
["bitfinex","ETHUSD",1735086833800,2.86475,3490.8,3489.9,0.8191]
["bitfinex","ETHUSD",1735086834982,2.86475,3490.8,3490.0,8.85]
["bitfinex","ETHUSD",1735086835187,2.86475,3490.8,3490.1,1.02319955]
["bitfinex","ETHUSD",1735086835569,2.86475,3490.8,3490.2,0.8191]
["bitfinex","ETHUSD",1735086836066,2.8648,3490.7,3490.2,0.8191]
["bitfinex","ETHUSD",1735086838687,2.86492,3490.5,3490.2,0.8191]
["bitfinex","ETHUSD",1735086839882,0.7594,3490.7,3490.1,8.85]
["bitfinex","ETHUSD",1735086840393,2.86508,3490.3,3490.1,8.85]
["bitfinex","ETHUSD",1735086840867,2.86508,3490.3,3490.0,0.8191]
["bitfinex","ETHUSD",1735086842362,0.7594,3491.0,3490.0,0.8191]
["bitfinex","ETHUSD",1735086842575,2.8647,3490.8,3490.0,0.8191]
["bitfinex","ETHUSD",1735086842972,0.7594,3491.0,3490.1,35.0]
["bitfinex","ETHUSD",1735086842973,2.86478,3490.7,3490.1,35.0]
["bitfinex","ETHUSD",1735086843257,2.86478,3490.7,3490.2,2.84628631]
["bitfinex","ETHUSD",1735086843688,2.86478,3490.7,3490.0,0.8191]
["bitfinex","ETHUSD",1735086843998,2.86478,3490.7,3490.0,9.6691]
["bitfinex","ETHUSD",1735086846923,2.86478,3490.7,3490.1,8.85]
["bitfinex","ETHUSD",1735086847301,2.86458,3491.0,3490.2,0.7646]
["bitfinex","ETHUSD",1735086847680,2.86459,3490.9,3490.2,0.7646]
["bitfinex","ETHUSD",1735086847889,3.69439,3491.3,3490.3,0.96146]
["bitfinex","ETHUSD",1735086848089,3.69439,3491.3,3490.2,0.7646]
["bitfinex","ETHUSD",1735086848090,0.8301,3491.3,3490.2,0.7646]
["bitfinex","ETHUSD",1735086848290,0.8301,3490.6,3490.1,8.85]
["bitfinex","ETHUSD",1735086848626,2.86576,3489.5,3489.1,8.85]
["bitfinex","ETHUSD",1735086848937,2.86576,3489.5,3489.0,0.7646]
["bitfinex","ETHUSD",1735086849368,3.69568,3489.7,3489.0,1.96509851]
["bitfinex","ETHUSD",1735086849572,3.69568,3489.7,3489.1,1.26158463]
["bitfinex","ETHUSD",1735086850222,2.86558,3489.7,3489.1,1.26158463]
["bitfinex","ETHUSD",1735086852732,2.86567,3489.6,3489.1,1.26158463]
["bitfinex","ETHUSD",1735086852896,0.8301,3489.9,3488.6,3.0]
["bitfinex","ETHUSD",1735086852897,2.86614,3489.1,3488.6,3.0]
["bitfinex","ETHUSD",1735086853093,2.86624,3488.9,3488.4,0.7646]
["bitfinex","ETHUSD",1735086853321,2.86624,3488.9,3488.3,8.85]
["bitfinex","ETHUSD",1735086853529,2.86624,3488.9,3488.4,2.84628631]
["bitfinex","ETHUSD",1735086854129,0.8301,3489.0,3488.4,2.84628631]
["bitfinex","ETHUSD",1735086854286,3.69626,3489.0,3488.3,8.85]
["bitfinex","ETHUSD",1735086854917,0.8301,3489.0,3488.3,8.85]
["bitfinex","ETHUSD",1735086855906,2.86599,3489.2,3488.3,8.85]
["bitfinex","ETHUSD",1735086856318,0.8301,3489.5,3488.4,3.7646]
["bitfinex","ETHUSD",1735086856539,0.8301,3489.5,3488.6,0.7646]
["bitfinex","ETHUSD",1735086856707,2.86583,3489.4,3488.7,0.37646]
["bitfinex","ETHUSD",1735086856912,0.8301,3489.5,3488.7,0.37646]
["bitfinex","ETHUSD",1735086857113,2.86567,3489.6,3488.7,9.22646]
["bitfinex","ETHUSD",1735086858747,2.86574,3489.5,3488.7,9.22646]
["bitfinex","ETHUSD",1735086858905,2.86578,3489.5,3488.7,8.85]
["bitfinex","ETHUSD",1735086859847,2.86586,3489.4,3488.7,8.85]
["bitfinex","ETHUSD",1735086860948,2.86566,3489.6,3488.7,8.85]
["bitfinex","ETHUSD",1735086861356,2.86566,3489.6,3488.8,3.0]
["bitfinex","ETHUSD",1735086861558,2.86566,3489.6,3488.9,1.26146]
["bitfinex","ETHUSD",1735086863168,0.8301,3489.7,3488.9,1.26146]
["bitfinex","ETHUSD",1735086863367,2.86575,3489.5,3488.9,1.26146]
["bitfinex","ETHUSD",1735086864977,2.86584,3489.4,3488.9,1.26146]
["bitfinex","ETHUSD",1735086866152,2.86566,3489.6,3488.9,1.26146]
["bitfinex","ETHUSD",1735086866353,2.86566,3489.6,3489.0,1.311146]
["bitfinex","ETHUSD",1735086869479,2.86566,3489.6,3489.1,0.7955]
["bitfinex","ETHUSD",1735086870993,0.7959,3490.0,3489.1,0.7955]
["bitfinex","ETHUSD",1735086871195,0.7959,3490.0,3489.1,9.6455]
["bitfinex","ETHUSD",1735086872717,3.66124,3490.0,3489.1,9.6455]
["bitfinex","ETHUSD",1735086872917,0.7959,3490.0,3489.2,1.6822726]
["bitfinex","ETHUSD",1735086873089,2.86517,3490.2,3489.3,0.756]
["bitfinex","ETHUSD",1735086873292,2.86517,3490.2,3489.3,1.32613478]
["bitfinex","ETHUSD",1735086873889,2.86517,3490.2,3489.4,0.756]
["bitfinex","ETHUSD",1735086874091,2.86517,3490.2,3489.4,0.78465429]
["bitfinex","ETHUSD",1735086874286,2.86517,3490.2,3489.5,0.59030417]
["bitfinex","ETHUSD",1735086874989,0.7779,3490.4,3489.6,0.756]
["bitfinex","ETHUSD",1735086874990,2.865,3490.4,3489.6,0.756]
["bitfinex","ETHUSD",1735086876944,2.865,3490.4,3489.6,9.606]
["bitfinex","ETHUSD",1735086877343,0.7779,3490.7,3489.6,9.606]
["bitfinex","ETHUSD",1735086877649,1.19339787,3490.9,3490.0,3.0]
["bitfinex","ETHUSD",1735086877799,1.19339787,3490.9,3490.1,1.185]
["bitfinex","ETHUSD",1735086878117,1.19339787,3490.9,3490.2,0.756]
["bitfinex","ETHUSD",1735086878316,1.19339787,3490.9,3490.3,0.02864758]
["bitfinex","ETHUSD",1735086878919,2.86451,3491.0,3490.3,0.02864758]
["bitfinex","ETHUSD",1735086879219,2.86451,3491.0,3490.4,0.19696476]
["bitfinex","ETHUSD",1735086879620,2.86442,3491.1,3490.4,0.19696476]
["bitfinex","ETHUSD",1735086879821,2.86464,3490.9,3490.4,0.19696476]
["bitfinex","ETHUSD",1735086881935,0.7779,3491.2,3490.4,0.19696476]
["bitfinex","ETHUSD",1735086883054,3.64227,3491.2,3490.4,0.19696476]
["bitfinex","ETHUSD",1735086883260,1.97129787,3491.5,3490.6,0.756]
["bitfinex","ETHUSD",1735086883552,1.19339787,3491.5,3490.7,0.98029648]
["bitfinex","ETHUSD",1735086883728,1.19339787,3491.5,3490.9,8.85]
["bitfinex","ETHUSD",1735086883928,1.19339787,3491.5,3491.0,3.0]
["bitfinex","ETHUSD",1735086884140,1.19339787,3491.5,3491.1,0.756]
["bitfinex","ETHUSD",1735086884344,1.97129787,3491.5,3490.9,8.85]
["bitfinex","ETHUSD",1735086884651,1.19339787,3491.5,3490.9,9.8106]
["bitfinex","ETHUSD",1735086884855,1.19339787,3491.5,3491.0,0.756]
["bitfinex","ETHUSD",1735086885613,2.86402,3491.6,3491.0,0.756]
["bitfinex","ETHUSD",1735086890120,2.86387,3491.8,3491.0,9.606]
["bitfinex","ETHUSD",1735086890471,2.86396,3491.7,3491.0,9.606]
["bitfinex","ETHUSD",1735086890673,2.86396,3491.7,3491.1,1.05666]
["bitfinex","ETHUSD",1735086891958,2.86404,3491.6,3491.1,1.05666]
["bitfinex","ETHUSD",1735086894485,2.86418,3491.5,3491.0,9.606]
["bitfinex","ETHUSD",1735086895080,2.86418,3491.5,3491.0,0.756]
["bitfinex","ETHUSD",1735086895382,2.86395,3491.7,3491.0,0.756]
["bitfinex","ETHUSD",1735086898043,2.86395,3491.7,3491.0,9.606]
["bitfinex","ETHUSD",1735086898243,2.86395,3491.7,3491.1,1.2606]
["bitfinex","ETHUSD",1735086898570,2.86376,3492.0,3491.2,0.8053]
["bitfinex","ETHUSD",1735086901185,2.86376,3492.0,3491.2,9.6553]
["bitfinex","ETHUSD",1735086901709,2.86379,3491.9,3491.2,9.6553]
["bitfinex","ETHUSD",1735086902764,0.7783,3492.2,3491.2,9.6553]
["bitfinex","ETHUSD",1735086902964,0.34184073,3492.1,3491.2,9.6553]
["bitfinex","ETHUSD",1735086903408,2.86368,3492.0,3491.2,9.6553]
["bitfinex","ETHUSD",1735086903593,2.86386,3491.8,3491.2,9.6553]
["bitfinex","ETHUSD",1735086903991,2.86386,3491.8,3491.2,0.8053]
["bitfinex","ETHUSD",1735086904310,2.86393,3491.7,3491.2,0.8053]
["bitfinex","ETHUSD",1735086904867,2.86386,3491.8,3491.2,1.77083]
["bitfinex","ETHUSD",1735086905371,2.86422,3491.4,3490.9,9.6116]
["bitfinex","ETHUSD",1735086907123,2.86422,3491.4,3490.9,0.7616]
["bitfinex","ETHUSD",1735086909017,0.8314,3491.7,3490.9,0.7616]
["bitfinex","ETHUSD",1735086909508,2.8642,3491.4,3490.9,0.7616]
["bitfinex","ETHUSD",1735086910414,2.86467,3490.8,3490.6,0.7616]
["bitfinex","ETHUSD",1735086910623,2.86467,3490.8,3490.1,0.7616]
["bitfinex","ETHUSD",1735086910829,2.86467,3490.8,3490.2,0.96116]
["bitfinex","ETHUSD",1735086915617,2.86442,3491.2,3490.3,0.7616]
["bitfinex","ETHUSD",1735086915797,0.8314,3491.4,3490.3,0.7616]
["bitfinex","ETHUSD",1735086915998,0.8314,3491.4,3490.3,9.6116]
["bitfinex","ETHUSD",1735086916259,0.8314,3491.4,3490.4,1.057276]
["bitfinex","ETHUSD",1735086916420,2.86444,3491.1,3490.4,1.057276]
["bitfinex","ETHUSD",1735086917827,4.05740787,3491.6,3490.6,0.7828]
["bitfinex","ETHUSD",1735086917828,2.8641,3491.5,3490.6,0.7828]
["bitfinex","ETHUSD",1735086918031,2.8641,3491.5,3490.7,0.7828]
["bitfinex","ETHUSD",1735086918224,2.8641,3491.5,3490.9,0.7828]
["bitfinex","ETHUSD",1735086918632,1.19339787,3491.6,3490.9,0.7828]
["bitfinex","ETHUSD",1735086918813,1.19339787,3491.6,3491.1,0.7828]
["bitfinex","ETHUSD",1735086919755,2.86394,3491.7,3491.1,0.7828]
["bitfinex","ETHUSD",1735086920858,2.8642,3491.4,3491.1,0.7828]
["bitfinex","ETHUSD",1735086921152,2.86438,3491.2,3490.9,9.6166]
["bitfinex","ETHUSD",1735086921916,2.86438,3491.2,3490.9,0.7666]
["bitfinex","ETHUSD",1735086922660,1.19339787,3491.6,3490.9,0.7666]
["bitfinex","ETHUSD",1735086923862,2.86398,3491.7,3490.9,0.7666]
["bitfinex","ETHUSD",1735086925061,2.86398,3491.7,3491.1,0.7666]
["bitfinex","ETHUSD",1735086925254,2.86398,3491.7,3491.2,0.96166]
["bitfinex","ETHUSD",1735086929557,2.86398,3491.7,3491.3,0.7666]
["bitfinex","ETHUSD",1735086929732,4.05718787,3491.9,3491.3,0.7666]
["bitfinex","ETHUSD",1735086930254,2.86387,3491.8,3491.3,0.7666]
["bitfinex","ETHUSD",1735086930443,2.86387,3491.8,3491.3,1.824426]
["bitfinex","ETHUSD",1735086931358,2.86387,3491.8,3491.3,0.7666]
["bitfinex","ETHUSD",1735086931721,2.86396,3491.7,3491.3,0.7666]
["bitfinex","ETHUSD",1735086932462,2.86396,3491.7,3491.4,0.07104646]
["bitfinex","ETHUSD",1735086935957,0.7998,3491.6,3491.0,8.85]
["bitfinex","ETHUSD",1735086936157,2.86418,3491.4,3491.0,8.85]
["bitfinex","ETHUSD",1735086936333,2.86427,3491.3,3491.1,1.26123]
["bitfinex","ETHUSD",1735086936744,2.864,3491.7,3491.1,1.26123]
["bitfinex","ETHUSD",1735086938692,1.99319787,3491.9,3491.1,1.26123]
["bitfinex","ETHUSD",1735086938842,4.05718787,3491.9,3491.2,0.7623]
["bitfinex","ETHUSD",1735086939207,1.19339787,3491.9,3491.2,0.7623]
["bitfinex","ETHUSD",1735086939359,1.19339787,3491.9,3491.1,1.26123]
["bitfinex","ETHUSD",1735086939360,1.19339787,3491.9,3491.4,0.7623]
["bitfinex","ETHUSD",1735086939761,4.05701787,3492.1,3491.4,0.7623]
["bitfinex","ETHUSD",1735086941174,2.86362,3492.1,3491.4,0.7623]
["bitfinex","ETHUSD",1735086941897,1.19339787,3492.2,3491.4,0.7623]
["bitfinex","ETHUSD",1735086942506,1.19339787,3492.2,3491.5,0.7623]
["bitfinex","ETHUSD",1735086943403,1.19339787,3492.2,3491.6,0.3828903]
["bitfinex","ETHUSD",1735086944103,2.86345,3492.3,3491.6,0.3828903]
["bitfinex","ETHUSD",1735086944601,2.86345,3492.3,3491.7,0.7623]
["bitfinex","ETHUSD",1735086946162,2.86345,3492.3,3491.8,0.0662728]
["bitfinex","ETHUSD",1735086946369,0.01,3492.4,3491.7,0.7623]
["bitfinex","ETHUSD",1735086946575,2.86353,3492.2,3491.9,0.0662654]
["bitfinex","ETHUSD",1735086946779,2.86353,3492.2,3491.8,1.0275028]
["bitfinex","ETHUSD",1735086946979,2.86353,3492.2,3492.0,0.066258]
["bitfinex","ETHUSD",1735086947179,2.86353,3492.2,3491.8,0.96123]
["bitfinex","ETHUSD",1735086947381,2.86353,3492.2,3492.1,0.06625061]
["bitfinex","ETHUSD",1735086947609,2.86353,3492.2,3491.8,0.96123]
["bitfinex","ETHUSD",1735086947813,2.86353,3492.2,3492.1,0.06625061]
["bitfinex","ETHUSD",1735086948026,2.87338,3492.4,3491.8,0.96123]
["bitfinex","ETHUSD",1735086948168,2.87338,3492.4,3492.1,0.06625061]
["bitfinex","ETHUSD",1735086948368,2.87338,3492.4,3491.9,0.172353]
["bitfinex","ETHUSD",1735086948569,2.87338,3492.4,3492.2,0.06624321]
["bitfinex","ETHUSD",1735086948821,2.86344,3492.3,3491.9,0.172353]
["bitfinex","ETHUSD",1735086949913,0.01,3492.4,3491.9,0.172353]
["bitfinex","ETHUSD",1735086950213,2.86383,3491.9,3491.5,8.85]
["bitfinex","ETHUSD",1735086950510,2.86387,3491.8,3491.5,8.85]
["bitfinex","ETHUSD",1735086951510,0.01,3492.4,3491.5,8.85]
["bitfinex","ETHUSD",1735086951706,2.86352,3492.2,3491.5,8.85]
["bitfinex","ETHUSD",1735086951913,2.86352,3492.2,3491.6,0.9828853]
["bitfinex","ETHUSD",1735086953229,2.87343,3492.4,3491.7,0.7765]
["bitfinex","ETHUSD",1735086953372,0.01,3492.4,3491.7,0.7765]
["bitfinex","ETHUSD",1735086953766,0.01,3492.4,3491.8,12.51897428]
["bitfinex","ETHUSD",1735086953999,0.01,3492.4,3491.9,4.35018596]
["bitfinex","ETHUSD",1735086954214,0.01,3492.4,3492.0,0.7765]
["bitfinex","ETHUSD",1735086955512,2.86357,3492.2,3491.9,1.35018596]
["bitfinex","ETHUSD",1735086956867,0.01,3492.4,3491.9,1.35018596]
["bitfinex","ETHUSD",1735086957072,2.87336,3492.4,3491.9,1.35018596]
["bitfinex","ETHUSD",1735086960267,0.01,3492.4,3492.0,0.2126686]
["bitfinex","ETHUSD",1735086960416,0.01,3492.4,3491.8,0.7765]
["bitfinex","ETHUSD",1735086960620,2.86379,3491.9,3491.4,0.7765]
["bitfinex","ETHUSD",1735086961128,0.7776,3491.8,3491.1,1.20049851]
["bitfinex","ETHUSD",1735086961455,2.86427,3491.3,3491.1,1.20049851]
["bitfinex","ETHUSD",1735086961660,2.86427,3491.3,3491.2,0.0602193]
["bitfinex","ETHUSD",1735086962218,2.86427,3491.3,3491.0,1.20049851]
["bitfinex","ETHUSD",1735086962576,2.86427,3491.3,3491.2,0.0602193]
["bitfinex","ETHUSD",1735086962718,2.86427,3491.3,3491.1,0.0602267]
["bitfinex","ETHUSD",1735086963569,2.86427,3491.3,3490.8,0.8023]
["bitfinex","ETHUSD",1735086963872,1.19339787,3491.7,3491.2,0.0602193]
["bitfinex","ETHUSD",1735086963873,2.8641,3491.5,3491.2,0.0602193]
["bitfinex","ETHUSD",1735086964029,2.8641,3491.5,3490.8,1.18253]
["bitfinex","ETHUSD",1735086964254,2.8641,3491.5,3491.3,0.0602119]
["bitfinex","ETHUSD",1735086964432,2.8641,3491.5,3490.8,1.18253]
["bitfinex","ETHUSD",1735086964753,4.05733787,3491.7,3490.8,1.18253]
["bitfinex","ETHUSD",1735086964918,4.05733787,3491.7,3490.9,0.4649745]
["bitfinex","ETHUSD",1735086965541,4.05733787,3491.7,3491.0,35.0]
["bitfinex","ETHUSD",1735086965749,4.05733787,3491.7,3490.9,0.4649745]
["bitfinex","ETHUSD",1735086965959,4.05733787,3491.7,3491.1,0.0602267]
["bitfinex","ETHUSD",1735086966170,1.97099787,3491.8,3491.1,0.0602267]
["bitfinex","ETHUSD",1735086966362,2.86425,3491.4,3491.2,0.0602193]
["bitfinex","ETHUSD",1735086966660,2.86425,3491.4,3490.8,0.8023]
["bitfinex","ETHUSD",1735086966859,2.86436,3491.2,3490.6,35.0]
["bitfinex","ETHUSD",1735086967062,2.86436,3491.2,3490.9,0.0602415]
["bitfinex","ETHUSD",1735086967361,2.86416,3491.5,3490.7,0.7888]
["bitfinex","ETHUSD",1735086967564,2.86419,3491.4,3490.8,1.38392985]
["bitfinex","ETHUSD",1735086968168,2.86419,3491.4,3490.9,0.06076434]
["bitfinex","ETHUSD",1735086970226,2.86419,3491.4,3490.7,0.7888]
["bitfinex","ETHUSD",1735086970431,2.86419,3491.4,3491.0,0.06075694]
["bitfinex","ETHUSD",1735086970626,2.86419,3491.4,3490.7,0.7888]
["bitfinex","ETHUSD",1735086970871,2.86419,3491.4,3491.1,0.06074954]
["bitfinex","ETHUSD",1735086971032,3.35231879,3491.4,3490.7,0.7888]
["bitfinex","ETHUSD",1735086971238,2.86419,3491.4,3491.2,0.06125346]
["bitfinex","ETHUSD",1735086971467,2.86419,3491.4,3490.7,0.7888]
["bitfinex","ETHUSD",1735086971867,2.86419,3491.4,3490.8,0.06128306]
["bitfinex","ETHUSD",1735086973537,2.01709787,3491.6,3490.8,0.06128306]
["bitfinex","ETHUSD",1735086973538,2.8641,3491.5,3490.8,0.06128306]
["bitfinex","ETHUSD",1735086973738,2.8641,3491.5,3490.9,35.0]
["bitfinex","ETHUSD",1735086973938,2.8641,3491.5,3490.9,37.84628631]
["bitfinex","ETHUSD",1735086974288,1.19339787,3491.6,3491.0,0.06126826]
["bitfinex","ETHUSD",1735086974495,1.19339787,3491.6,3491.1,0.7888]
["bitfinex","ETHUSD",1735086974834,1.19339787,3491.6,3491.2,0.06125346]
["bitfinex","ETHUSD",1735086975257,2.86396,3491.7,3491.2,0.06125346]
["bitfinex","ETHUSD",1735086977106,2.86402,3491.6,3491.2,0.06125346]
["bitfinex","ETHUSD",1735086977308,2.86415,3491.5,3491.2,0.06125346]
["bitfinex","ETHUSD",1735086977603,2.86426,3491.3,3491.2,0.06125346]
["bitfinex","ETHUSD",1735086977766,0.8237,3491.3,3490.8,8.85]
["bitfinex","ETHUSD",1735086977972,2.86437,3491.2,3490.9,0.06118372]
["bitfinex","ETHUSD",1735086979613,2.86437,3491.2,3491.0,0.06117631]
["bitfinex","ETHUSD",1735086979763,2.86437,3491.2,3490.7,0.7888]
["bitfinex","ETHUSD",1735086979964,2.86437,3491.2,3490.8,0.06119112]
["bitfinex","ETHUSD",1735086980308,2.86437,3491.2,3490.7,0.7888]
["bitfinex","ETHUSD",1735086980497,2.86437,3491.2,3490.9,0.06131589]
["bitfinex","ETHUSD",1735086980694,2.86437,3491.2,3490.8,0.06132329]
["bitfinex","ETHUSD",1735086980695,0.368807,3491.2,3490.8,0.06132329]
["bitfinex","ETHUSD",1735086980910,0.368807,3491.2,3490.1,6.83060581]
["bitfinex","ETHUSD",1735086980911,2.8647,3490.8,3490.3,0.8268]
["bitfinex","ETHUSD",1735086983671,3.61687,3490.7,3490.0,1.38740614]
["bitfinex","ETHUSD",1735086983878,0.7521,3490.7,3490.0,1.38740614]
["bitfinex","ETHUSD",1735086984234,2.86487,3490.6,3490.1,1.32374061]
["bitfinex","ETHUSD",1735086986030,2.8647,3490.8,3490.1,1.32374061]
["bitfinex","ETHUSD",1735086988278,3.6166,3491.0,3490.1,1.32374061]
["bitfinex","ETHUSD",1735086988617,3.61646,3491.2,3490.2,0.8268]
["bitfinex","ETHUSD",1735086988834,2.86452,3491.0,3490.2,2.56943968]
["bitfinex","ETHUSD",1735086989041,2.86452,3491.0,3490.3,35.0]
["bitfinex","ETHUSD",1735086989615,2.86452,3491.0,3490.2,2.56943968]
["bitfinex","ETHUSD",1735086990919,3.61645,3491.2,3490.3,0.8268]
["bitfinex","ETHUSD",1735086991215,3.61645,3491.2,3490.4,9.58756855]
["bitfinex","ETHUSD",1735086991676,2.86445,3491.1,3490.4,9.58756855]
["bitfinex","ETHUSD",1735086991902,2.86454,3491.0,3490.4,8.91172652]
["bitfinex","ETHUSD",1735086992114,2.86478,3490.7,3490.4,8.91172652]
["bitfinex","ETHUSD",1735086992325,3.61688,3490.7,3490.4,8.91172652]
["bitfinex","ETHUSD",1735086994092,3.61688,3490.7,3490.4,0.06172652]
["bitfinex","ETHUSD",1735086994289,2.8646,3490.9,3490.4,0.06172652]
["bitfinex","ETHUSD",1735086994614,0.7607,3491.0,3490.5,0.81167313]
["bitfinex","ETHUSD",1735086995419,2.86442,3491.1,3490.5,1.98638019]
["bitfinex","ETHUSD",1735086996462,0.7607,3491.3,3490.5,0.06167313]
["bitfinex","ETHUSD",1735086996609,2.86494,3490.5,3490.0,0.56060614]
["bitfinex","ETHUSD",1735087001159,0.7607,3490.6,3490.0,0.56060614]
["bitfinex","ETHUSD",1735087001322,2.86502,3490.4,3490.0,0.56060614]
["bitfinex","ETHUSD",1735087003281,3.62561,3490.6,3490.0,0.56060614]
["bitfinex","ETHUSD",1735087004680,2.86497,3490.5,3490.0,0.56060614]
["bitfinex","ETHUSD",1735087005735,0.7607,3490.6,3489.9,0.75]
["bitfinex","ETHUSD",1735087005932,2.86527,3490.1,3489.6,0.75]
["bitfinex","ETHUSD",1735087006338,2.86533,3490.0,3489.7,0.06206578]
["bitfinex","ETHUSD",1735087007188,2.86519,3490.2,3489.7,0.06206578]
["bitfinex","ETHUSD",1735087007837,2.86508,3490.4,3489.7,0.06206578]
["bitfinex","ETHUSD",1735087008350,1.19339787,3490.5,3489.8,0.7652]
["bitfinex","ETHUSD",1735087008740,2.8651,3490.3,3489.9,0.06254543]
["bitfinex","ETHUSD",1735087010195,1.19339787,3490.6,3489.9,0.06254543]
["bitfinex","ETHUSD",1735087010491,2.86524,3490.1,3489.9,0.06254543]
["bitfinex","ETHUSD",1735087013770,2.86508,3490.3,3489.9,0.06254543]
["bitfinex","ETHUSD",1735087017543,2.86493,3490.5,3489.9,0.06254543]
["bitfinex","ETHUSD",1735087017742,2.86493,3490.5,3489.9,0.44531997]
["bitfinex","ETHUSD",1735087020676,2.86509,3490.3,3489.9,0.06254543]
["bitfinex","ETHUSD",1735087020907,2.86517,3490.2,3489.9,0.06254543]
["bitfinex","ETHUSD",1735087021571,0.8169,3490.5,3489.9,0.06254543]
["bitfinex","ETHUSD",1735087021771,2.86532,3490.0,3489.9,0.06254543]
["bitfinex","ETHUSD",1735087022035,2.86532,3490.0,3489.6,0.8025]
["bitfinex","ETHUSD",1735087022526,1.19339787,3490.6,3489.8,0.8025]
["bitfinex","ETHUSD",1735087022829,1.19339787,3490.3,3490.0,8.85]
["bitfinex","ETHUSD",1735087022982,1.19339787,3490.3,3490.1,12.53213]
["bitfinex","ETHUSD",1735087023194,1.19339787,3490.3,3490.2,0.8169]
["bitfinex","ETHUSD",1735087023389,1.19339787,3490.3,3490.2,2.07596008]
["bitfinex","ETHUSD",1735087023697,1.19339787,3490.3,3490.2,2.13451549]
["bitfinex","ETHUSD",1735087024014,1.19339787,3490.3,3490.2,17.39967549]
["bitfinex","ETHUSD",1735087024674,3.54785455,3491.0,3490.3,11.715]
["bitfinex","ETHUSD",1735087024874,3.54785455,3491.0,3490.5,0.8169]
["bitfinex","ETHUSD",1735087025075,3.54785455,3491.0,3490.6,0.05820377]
["bitfinex","ETHUSD",1735087025413,3.54785455,3491.0,3490.5,0.8169]
["bitfinex","ETHUSD",1735087025572,3.54785455,3491.0,3490.7,0.05819636]
["bitfinex","ETHUSD",1735087025789,1.19339787,3491.5,3490.6,0.05820377]
["bitfinex","ETHUSD",1735087025988,4.05749787,3491.5,3490.8,0.8169]
["bitfinex","ETHUSD",1735087026223,4.05749787,3491.5,3490.9,0.05818156]
["bitfinex","ETHUSD",1735087027330,1.19339787,3491.5,3490.9,0.05818156]
["bitfinex","ETHUSD",1735087027903,1.19339787,3491.5,3490.9,8.93682477]
["bitfinex","ETHUSD",1735087028139,1.19339787,3491.5,3491.0,0.8169]
["bitfinex","ETHUSD",1735087028303,1.19339787,3491.5,3491.1,1.25897216]
["bitfinex","ETHUSD",1735087028509,1.19339787,3491.5,3491.1,1.31713891]
["bitfinex","ETHUSD",1735087029598,2.86385,3491.8,3491.1,1.31713891]
["bitfinex","ETHUSD",1735087031535,2.01449787,3492.0,3491.1,0.05816675]
["bitfinex","ETHUSD",1735087031739,2.86434,3491.2,3491.1,0.05816675]
["bitfinex","ETHUSD",1735087032122,0.8211,3491.3,3490.4,2.01739851]
["bitfinex","ETHUSD",1735087032298,2.86434,3491.2,3491.1,0.05570123]
["bitfinex","ETHUSD",1735087032502,2.86472,3490.8,3490.4,2.01739851]
["bitfinex","ETHUSD",1735087032862,2.86472,3490.8,3490.5,0.05582036]
["bitfinex","ETHUSD",1735087032998,2.86472,3490.8,3490.4,2.01739851]
["bitfinex","ETHUSD",1735087033431,2.86472,3490.8,3490.5,0.05582036]
["bitfinex","ETHUSD",1735087033632,2.86472,3490.8,3490.4,0.8169]
["bitfinex","ETHUSD",1735087033832,2.86472,3490.8,3490.5,0.05582036]
["bitfinex","ETHUSD",1735087034047,2.86472,3490.8,3490.4,0.8169]
["bitfinex","ETHUSD",1735087034244,2.86472,3490.8,3490.5,0.05582036]
["bitfinex","ETHUSD",1735087034448,2.86472,3490.8,3490.4,0.8169]
["bitfinex","ETHUSD",1735087034660,2.86472,3490.8,3490.5,0.05582036]
["bitfinex","ETHUSD",1735087034848,2.86472,3490.8,3490.4,0.8169]
["bitfinex","ETHUSD",1735087035050,2.86472,3490.8,3490.5,0.05582036]
["bitfinex","ETHUSD",1735087035243,2.86472,3490.8,3490.4,0.8169]
["bitfinex","ETHUSD",1735087035449,2.86472,3490.8,3490.5,0.05582036]
["bitfinex","ETHUSD",1735087035763,2.86472,3490.8,3490.4,0.8169]
["bitfinex","ETHUSD",1735087035964,2.01449787,3491.3,3490.6,0.05581295]
["bitfinex","ETHUSD",1735087035965,2.86475,3490.7,3490.6,0.05581295]
["bitfinex","ETHUSD",1735087036285,2.86498,3490.5,3489.8,8.85]
["bitfinex","ETHUSD",1735087037534,2.86501,3490.4,3489.8,8.85]
["bitfinex","ETHUSD",1735087039178,2.86501,3490.4,3489.7,1.37870741]
["bitfinex","ETHUSD",1735087042072,2.86493,3490.5,3489.7,1.37870741]
["bitfinex","ETHUSD",1735087042403,0.8211,3490.6,3489.7,0.56180741]
["bitfinex","ETHUSD",1735087042583,0.8211,3489.8,3489.3,8.85]
["bitfinex","ETHUSD",1735087042782,2.86577,3489.5,3489.2,1.20049851]
["bitfinex","ETHUSD",1735087043640,0.8211,3489.8,3489.2,1.20049851]
["bitfinex","ETHUSD",1735087043641,3.687,3489.3,3489.2,1.20049851]
["bitfinex","ETHUSD",1735087043845,4.31871073,3489.3,3489.2,1.20049851]
["bitfinex","ETHUSD",1735087044080,1.45281073,3489.3,3488.4,2.02819851]
["bitfinex","ETHUSD",1735087044280,2.86605,3489.2,3488.4,2.02819851]
["bitfinex","ETHUSD",1735087045799,2.86605,3489.2,3488.4,0.8277]
["bitfinex","ETHUSD",1735087047995,2.86606,3489.1,3488.4,0.8277]
["bitfinex","ETHUSD",1735087048176,2.86619,3489.0,3488.4,0.8277]
["bitfinex","ETHUSD",1735087049110,2.86598,3489.2,3488.4,0.8277]
["bitfinex","ETHUSD",1735087049316,2.86598,3489.2,3488.4,1.79547]
["bitfinex","ETHUSD",1735087050254,3.68683,3489.6,3488.6,0.8277]
["bitfinex","ETHUSD",1735087050501,3.68683,3489.6,3488.6,3.69417]
["bitfinex","ETHUSD",1735087051298,3.68683,3489.6,3488.7,0.05235172]
["bitfinex","ETHUSD",1735087051816,4.05885787,3489.9,3488.8,3.8277]
["bitfinex","ETHUSD",1735087051976,1.19339787,3489.9,3489.0,0.8277]
["bitfinex","ETHUSD",1735087052194,3.68627,3490.2,3489.1,11.71604]
["bitfinex","ETHUSD",1735087052380,0.8211,3490.2,3489.3,0.8277]
["bitfinex","ETHUSD",1735087052813,4.05841787,3490.4,3489.4,0.05229985]
["bitfinex","ETHUSD",1735087053078,4.05841787,3490.4,3489.4,8.90229985]
["bitfinex","ETHUSD",1735087053400,4.05841787,3490.4,3489.5,1.61630098]
["bitfinex","ETHUSD",1735087053580,2.86502,3490.4,3489.5,1.61630098]
["bitfinex","ETHUSD",1735087053780,2.86502,3490.4,3489.6,0.0519973]
["bitfinex","ETHUSD",1735087054781,2.8651,3490.3,3489.6,0.0519973]
["bitfinex","ETHUSD",1735087058050,2.86531,3490.1,3489.6,0.0519973]
["bitfinex","ETHUSD",1735087058293,2.86557,3489.7,3489.6,0.0519973]
["bitfinex","ETHUSD",1735087058455,2.86574,3489.5,3489.4,8.85]
["bitfinex","ETHUSD",1735087058819,2.86574,3489.5,3488.7,9.6771]
["bitfinex","ETHUSD",1735087059053,2.86558,3489.7,3488.7,9.6771]
["bitfinex","ETHUSD",1735087059210,2.86558,3489.7,3488.8,0.05194719]
["bitfinex","ETHUSD",1735087060236,2.8655,3489.8,3488.8,0.51816065]
["bitfinex","ETHUSD",1735087061311,3.62324,3490.0,3488.9,0.8271]
["bitfinex","ETHUSD",1735087061536,3.62324,3490.0,3489.0,0.05193237]
["bitfinex","ETHUSD",1735087061741,3.62324,3490.0,3489.0,3.05193237]
["bitfinex","ETHUSD",1735087063174,4.65589381,3490.6,3489.1,9.6771]
["bitfinex","ETHUSD",1735087063175,0.7579,3490.3,3489.1,9.6771]
["bitfinex","ETHUSD",1735087063499,0.7579,3490.3,3489.2,3.89073079]
["bitfinex","ETHUSD",1735087063698,0.7579,3490.3,3489.3,3.693]
["bitfinex","ETHUSD",1735087063896,0.7579,3490.3,3489.4,0.05190273]
["bitfinex","ETHUSD",1735087064977,3.623,3490.3,3489.4,0.05190273]
["bitfinex","ETHUSD",1735087065174,3.623,3490.3,3489.4,0.35751048]
["bitfinex","ETHUSD",1735087066309,3.623,3490.3,3489.4,9.20751048]
["bitfinex","ETHUSD",1735087068760,2.86519,3490.2,3489.4,9.20751048]
["bitfinex","ETHUSD",1735087068965,2.86526,3490.1,3489.4,9.20751048]
["bitfinex","ETHUSD",1735087069166,2.86526,3490.1,3489.4,0.35751048]
["bitfinex","ETHUSD",1735087071032,2.8651,3490.3,3489.4,0.35751048]
["bitfinex","ETHUSD",1735087071332,2.6301073,3490.7,3489.5,5.13391649]
["bitfinex","ETHUSD",1735087071333,2.86489,3490.6,3489.5,5.13391649]
["bitfinex","ETHUSD",1735087071518,2.86489,3490.6,3489.7,0.8244]
["bitfinex","ETHUSD",1735087071715,2.86489,3490.6,3489.8,0.05193637]
["bitfinex","ETHUSD",1735087072952,0.8287,3491.0,3489.9,2.86538]
["bitfinex","ETHUSD",1735087073110,2.02209787,3491.2,3490.1,0.8244]
["bitfinex","ETHUSD",1735087073314,2.86452,3491.0,3490.2,0.05190674]
["bitfinex","ETHUSD",1735087074343,2.86452,3491.0,3490.1,0.8244]
["bitfinex","ETHUSD",1735087074506,2.86452,3491.0,3490.2,0.05190674]
["bitfinex","ETHUSD",1735087074708,2.86452,3491.0,3490.1,0.8244]
["bitfinex","ETHUSD",1735087074907,0.8287,3491.2,3490.2,0.05190674]
["bitfinex","ETHUSD",1735087075137,2.8646,3490.9,3490.1,1.22255116]
["bitfinex","ETHUSD",1735087075306,2.8646,3490.9,3490.2,0.05190674]
["bitfinex","ETHUSD",1735087077106,2.86467,3490.8,3490.2,0.05190674]
["bitfinex","ETHUSD",1735087080160,2.02209787,3491.2,3490.2,0.05190674]
["bitfinex","ETHUSD",1735087080662,2.86463,3490.9,3490.2,0.05190674]
["bitfinex","ETHUSD",1735087081966,1.19339787,3491.2,3490.3,0.8244]
["bitfinex","ETHUSD",1735087082289,1.19339787,3491.2,3490.5,0.8244]
["bitfinex","ETHUSD",1735087082495,1.19339787,3491.2,3490.6,0.05127902]
["bitfinex","ETHUSD",1735087083257,2.8647,3490.8,3490.6,0.05127902]
["bitfinex","ETHUSD",1735087083468,2.8647,3490.8,3490.4,8.85]
["bitfinex","ETHUSD",1735087083809,2.8647,3490.8,3490.5,0.05120592]
["bitfinex","ETHUSD",1735087084097,2.8647,3490.8,3490.4,8.85]
["bitfinex","ETHUSD",1735087085754,2.86447,3491.1,3490.5,0.7629]
["bitfinex","ETHUSD",1735087086409,2.86447,3491.1,3490.6,0.05123876]
["bitfinex","ETHUSD",1735087086756,1.19339787,3491.2,3490.5,1.72419]
["bitfinex","ETHUSD",1735087086963,1.19339787,3491.2,3490.6,0.05123876]
["bitfinex","ETHUSD",1735087087229,1.19339787,3491.4,3490.7,0.7629]
["bitfinex","ETHUSD",1735087087414,1.19339787,3491.4,3490.9,0.7629]
["bitfinex","ETHUSD",1735087087758,1.19339787,3491.4,3491.0,0.05112291]
["bitfinex","ETHUSD",1735087088016,1.19339787,3491.4,3490.9,0.7629]
["bitfinex","ETHUSD",1735087088317,1.19339787,3491.4,3491.0,0.05111141]
["bitfinex","ETHUSD",1735087088456,1.19339787,3491.4,3490.9,0.7629]
["bitfinex","ETHUSD",1735087088658,4.65501381,3491.6,3491.0,0.05111141]
["bitfinex","ETHUSD",1735087088659,2.86402,3491.6,3491.0,0.05111141]
["bitfinex","ETHUSD",1735087089216,2.86419,3491.4,3491.0,0.05111141]
["bitfinex","ETHUSD",1735087089513,2.86419,3491.4,3490.9,0.7629]
["bitfinex","ETHUSD",1735087089757,0.8044,3491.7,3491.0,0.05082973]
["bitfinex","ETHUSD",1735087089919,3.66837,3491.7,3490.6,8.85]
["bitfinex","ETHUSD",1735087090071,2.86421,3491.4,3490.7,0.05085194]
["bitfinex","ETHUSD",1735087090267,2.864,3491.7,3490.8,0.7629]
["bitfinex","ETHUSD",1735087090476,2.86401,3491.6,3490.9,0.05083713]
["bitfinex","ETHUSD",1735087091676,2.86396,3491.7,3490.9,0.05083713]
["bitfinex","ETHUSD",1735087092018,2.86396,3491.7,3490.9,1.40943474]
["bitfinex","ETHUSD",1735087092230,0.8044,3492.0,3491.0,0.7671]
["bitfinex","ETHUSD",1735087092430,2.86387,3491.8,3491.0,0.7671]
["bitfinex","ETHUSD",1735087092590,2.86387,3491.8,3491.1,0.05086831]
["bitfinex","ETHUSD",1735087093268,0.8044,3492.0,3491.1,0.05086831]
["bitfinex","ETHUSD",1735087093468,2.86395,3491.7,3491.1,0.05086831]
["bitfinex","ETHUSD",1735087094924,2.86402,3491.6,3491.1,0.05086831]
["bitfinex","ETHUSD",1735087097380,2.6301073,3491.9,3491.1,0.05086831]
["bitfinex","ETHUSD",1735087097547,2.86393,3491.7,3491.1,0.05086831]
["bitfinex","ETHUSD",1735087097843,2.86401,3491.6,3490.8,0.7671]
["bitfinex","ETHUSD",1735087098062,3.7771,3491.8,3491.2,0.05038952]
["bitfinex","ETHUSD",1735087098233,4.05708787,3492.0,3491.3,0.7628]
["bitfinex","ETHUSD",1735087098390,1.19339787,3492.0,3491.3,0.81318212]
["bitfinex","ETHUSD",1735087098731,2.86381,3491.9,3491.3,0.81318212]
["bitfinex","ETHUSD",1735087100993,2.86362,3492.1,3491.3,0.81318212]
["bitfinex","ETHUSD",1735087101191,1.19339787,3492.3,3491.4,2.86414]
["bitfinex","ETHUSD",1735087101409,1.19339787,3492.3,3491.6,0.7628]
["bitfinex","ETHUSD",1735087101702,2.86364,3492.1,3491.7,0.05036976]
["bitfinex","ETHUSD",1735087104312,2.86344,3492.3,3491.7,0.05036976]
["bitfinex","ETHUSD",1735087107656,2.86361,3492.1,3491.7,0.05036976]
["bitfinex","ETHUSD",1735087110054,0.01,3492.4,3491.7,0.05036976]
["bitfinex","ETHUSD",1735087110219,0.362341,3492.3,3491.7,0.05036976]
["bitfinex","ETHUSD",1735087111642,2.86367,3492.1,3491.7,0.05036976]
["bitfinex","ETHUSD",1735087121472,2.86346,3492.3,3491.8,0.8034]
["bitfinex","ETHUSD",1735087121863,2.86346,3492.3,3491.9,0.04922855]
["bitfinex","ETHUSD",1735087122225,2.86346,3492.3,3491.8,0.8034]
["bitfinex","ETHUSD",1735087122474,2.86346,3492.3,3492.0,0.04922115]
["bitfinex","ETHUSD",1735087122665,2.86346,3492.3,3491.9,0.04922855]
["bitfinex","ETHUSD",1735087122864,2.86352,3492.2,3492.1,0.04921375]
["bitfinex","ETHUSD",1735087123044,2.86352,3492.2,3492.0,0.04922115]
["bitfinex","ETHUSD",1735087123344,2.86352,3492.2,3492.1,0.04921375]
["bitfinex","ETHUSD",1735087123568,2.86404,3491.6,3491.4,0.8034]
["bitfinex","ETHUSD",1735087123815,0.7713,3492.1,3491.5,0.04906854]
["bitfinex","ETHUSD",1735087124264,2.86387,3491.8,3491.1,0.8034]
["bitfinex","ETHUSD",1735087124612,2.86394,3491.7,3491.2,0.04910223]
["bitfinex","ETHUSD",1735087124792,2.86402,3491.6,3491.2,0.04910223]
["bitfinex","ETHUSD",1735087128919,2.86411,3491.5,3491.2,0.04910223]
["bitfinex","ETHUSD",1735087129300,2.86424,3491.4,3491.1,0.8034]
["bitfinex","ETHUSD",1735087129627,2.86426,3491.3,3491.2,0.04927463]
["bitfinex","ETHUSD",1735087129962,2.86426,3491.3,3490.8,0.7909]
["bitfinex","ETHUSD",1735087129963,2.86418,3491.4,3490.8,0.7909]
["bitfinex","ETHUSD",1735087130218,2.86445,3491.1,3490.9,0.04964734]
["bitfinex","ETHUSD",1735087130900,2.8645,3491.0,3490.9,0.04964734]
["bitfinex","ETHUSD",1735087131306,2.86459,3490.9,3490.5,0.7909]
["bitfinex","ETHUSD",1735087131653,2.86459,3490.9,3490.6,0.04966955]
["bitfinex","ETHUSD",1735087131863,2.86469,3490.8,3490.6,0.04966955]
["bitfinex","ETHUSD",1735087131993,2.86469,3490.8,3490.5,0.7909]
["bitfinex","ETHUSD",1735087132201,2.86469,3490.8,3490.6,0.04966955]
["bitfinex","ETHUSD",1735087132584,2.86469,3490.8,3490.5,0.7909]
["bitfinex","ETHUSD",1735087132696,2.86469,3490.8,3490.7,0.04966215]
["bitfinex","ETHUSD",1735087132896,2.86469,3490.8,3490.6,0.04966955]
["bitfinex","ETHUSD",1735087133214,2.86469,3490.8,3490.5,0.7909]
["bitfinex","ETHUSD",1735087133531,2.86469,3490.8,3490.6,0.04966955]
["bitfinex","ETHUSD",1735087133936,2.86469,3490.8,3490.5,0.7909]
["bitfinex","ETHUSD",1735087134099,1.19339787,3491.1,3490.7,0.04966215]
["bitfinex","ETHUSD",1735087134299,2.86459,3490.9,3490.6,0.04966955]
["bitfinex","ETHUSD",1735087134731,2.86459,3490.9,3490.5,0.7909]
["bitfinex","ETHUSD",1735087134940,2.86459,3490.9,3490.7,0.04966215]
["bitfinex","ETHUSD",1735087135154,4.85872639,3491.1,3490.6,0.04966955]
["bitfinex","ETHUSD",1735087135358,4.05783787,3491.1,3490.5,0.7909]
["bitfinex","ETHUSD",1735087135659,1.19339787,3491.1,3490.6,0.04966955]
["bitfinex","ETHUSD",1735087136117,1.19339787,3491.1,3490.5,0.7909]
["bitfinex","ETHUSD",1735087136317,2.86437,3491.2,3490.7,0.04966215]
["bitfinex","ETHUSD",1735087136649,2.86437,3491.2,3490.8,0.04965474]
["bitfinex","ETHUSD",1735087137051,2.86437,3491.2,3490.5,0.7909]
["bitfinex","ETHUSD",1735087137405,2.86437,3491.2,3490.6,0.04966955]
["bitfinex","ETHUSD",1735087137800,1.19339787,3491.3,3490.6,0.04966955]
["bitfinex","ETHUSD",1735087138001,1.19339787,3491.3,3490.7,0.7909]
["bitfinex","ETHUSD",1735087138303,1.19339787,3491.3,3490.8,0.04965474]
["bitfinex","ETHUSD",1735087138949,1.19339787,3491.3,3490.7,0.7909]
["bitfinex","ETHUSD",1735087139169,1.19339787,3491.3,3490.9,0.04964734]
["bitfinex","ETHUSD",1735087139170,0.95285697,3491.3,3490.9,0.04964734]
["bitfinex","ETHUSD",1735087139452,3.81712697,3491.3,3491.0,0.04963994]
["bitfinex","ETHUSD",1735087139656,0.95285697,3491.3,3491.0,0.04963994]
["bitfinex","ETHUSD",1735087139822,2.86434,3491.2,3490.7,0.7909]
["bitfinex","ETHUSD",1735087140154,2.86434,3491.2,3490.8,0.04965474]
["bitfinex","ETHUSD",1735087140350,3.81719697,3491.2,3490.8,0.04965474]
["bitfinex","ETHUSD",1735087140505,3.81719697,3491.2,3490.7,0.7909]
["bitfinex","ETHUSD",1735087140705,3.81719697,3491.2,3490.9,0.04964734]
["bitfinex","ETHUSD",1735087140957,3.81719697,3491.2,3490.8,0.04965474]
["bitfinex","ETHUSD",1735087141138,3.81719697,3491.2,3491.0,0.04963994]
["bitfinex","ETHUSD",1735087141459,2.8645,3491.0,3490.4,0.7909]
["bitfinex","ETHUSD",1735087141600,2.86498,3490.5,3490.2,0.7909]
["bitfinex","ETHUSD",1735087142360,2.86476,3490.7,3490.2,0.7909]
["bitfinex","ETHUSD",1735087143314,2.86486,3490.6,3490.2,0.7909]
["bitfinex","ETHUSD",1735087143567,2.86492,3490.5,3490.2,0.7909]
["bitfinex","ETHUSD",1735087144445,2.86508,3490.3,3489.7,0.7863]
["bitfinex","ETHUSD",1735087146271,2.86467,3490.8,3489.7,0.7863]
["bitfinex","ETHUSD",1735087146491,2.86493,3490.5,3489.7,0.7863]
["bitfinex","ETHUSD",1735087147712,4.05799787,3490.9,3489.8,3.65178]
["bitfinex","ETHUSD",1735087147907,1.19339787,3490.9,3490.0,0.7863]
["bitfinex","ETHUSD",1735087148197,2.86475,3490.7,3490.1,2.84628631]
["bitfinex","ETHUSD",1735087148499,2.86475,3490.7,3490.0,0.7863]
["bitfinex","ETHUSD",1735087150077,2.86456,3491.0,3490.0,0.7863]
["bitfinex","ETHUSD",1735087150952,2.86456,3491.0,3490.0,2.86528]
["bitfinex","ETHUSD",1735087151152,2.86456,3491.0,3490.1,0.7863]
["bitfinex","ETHUSD",1735087151569,2.86434,3491.2,3490.2,0.7863]
["bitfinex","ETHUSD",1735087151787,2.86434,3491.2,3490.4,0.7863]
["bitfinex","ETHUSD",1735087151989,3.21748624,3491.6,3490.4,0.7863]
["bitfinex","ETHUSD",1735087151990,4.05756787,3491.5,3490.4,0.7863]
["bitfinex","ETHUSD",1735087152206,2.86422,3491.4,3490.4,0.7863]
["bitfinex","ETHUSD",1735087153218,2.86422,3491.4,3490.5,0.7863]
["bitfinex","ETHUSD",1735087156297,2.86422,3491.4,3490.6,0.04860385]
["bitfinex","ETHUSD",1735087157182,2.86422,3491.4,3490.6,1.39996323]
["bitfinex","ETHUSD",1735087157521,2.86422,3491.4,3490.7,0.7863]
["bitfinex","ETHUSD",1735087158032,2.86422,3491.4,3490.8,0.04858904]
["bitfinex","ETHUSD",1735087158336,0.8231,3491.6,3490.8,0.04858904]
["bitfinex","ETHUSD",1735087158497,2.86427,3491.3,3490.8,0.04858904]
["bitfinex","ETHUSD",1735087159033,2.86427,3491.3,3490.7,0.7863]
["bitfinex","ETHUSD",1735087159197,2.86427,3491.3,3490.8,0.04858904]
["bitfinex","ETHUSD",1735087159379,2.86435,3491.2,3490.7,0.7863]
["bitfinex","ETHUSD",1735087159580,2.86435,3491.2,3490.8,0.04858904]
["bitfinex","ETHUSD",1735087159836,2.86435,3491.2,3490.7,0.7863]
["bitfinex","ETHUSD",1735087160138,2.86435,3491.2,3490.8,0.04852581]
["bitfinex","ETHUSD",1735087160632,2.86435,3491.2,3490.7,1.74993]
["bitfinex","ETHUSD",1735087160811,2.01649787,3491.6,3490.9,0.04851841]
["bitfinex","ETHUSD",1735087161011,2.86418,3491.4,3490.7,1.74993]
["bitfinex","ETHUSD",1735087161533,1.19339787,3491.6,3490.9,0.7991]
["bitfinex","ETHUSD",1735087161742,4.05741787,3491.6,3490.9,0.7991]
["bitfinex","ETHUSD",1735087162031,2.86409,3491.5,3491.0,0.04859723]
["bitfinex","ETHUSD",1735087162335,2.86409,3491.5,3490.9,0.7991]
["bitfinex","ETHUSD",1735087162548,2.86409,3491.5,3491.1,0.04858983]
["bitfinex","ETHUSD",1735087162831,2.86409,3491.5,3491.0,0.04859723]
["bitfinex","ETHUSD",1735087163132,2.86409,3491.5,3491.1,0.04858983]
["bitfinex","ETHUSD",1735087163515,2.86409,3491.5,3490.9,0.7991]
["bitfinex","ETHUSD",1735087164134,2.86409,3491.5,3491.0,0.04859723]
["bitfinex","ETHUSD",1735087164474,2.86409,3491.5,3490.9,0.7991]
["bitfinex","ETHUSD",1735087164678,2.86409,3491.5,3491.1,0.04858983]
["bitfinex","ETHUSD",1735087164937,2.86409,3491.5,3491.0,0.04830983]
["bitfinex","ETHUSD",1735087165247,2.86409,3491.5,3491.1,0.04830243]
["bitfinex","ETHUSD",1735087165535,2.86409,3491.5,3490.9,0.7991]
["bitfinex","ETHUSD",1735087165740,2.86409,3491.5,3491.2,0.04829503]
["bitfinex","ETHUSD",1735087165903,2.86409,3491.5,3490.9,0.7991]
["bitfinex","ETHUSD",1735087166740,2.86409,3491.5,3491.0,0.04830983]
["bitfinex","ETHUSD",1735087167243,2.86409,3491.5,3491.1,0.04830243]
["bitfinex","ETHUSD",1735087167387,2.86409,3491.5,3490.9,0.7991]
["bitfinex","ETHUSD",1735087167590,2.86409,3491.5,3491.0,0.04830983]
["bitfinex","ETHUSD",1735087167814,2.86409,3491.5,3490.9,0.7991]
["bitfinex","ETHUSD",1735087168088,2.86409,3491.5,3491.0,0.04830983]
["bitfinex","ETHUSD",1735087168540,2.86409,3491.5,3490.9,0.7991]
["bitfinex","ETHUSD",1735087168688,2.86409,3491.5,3491.1,0.04830243]
["bitfinex","ETHUSD",1735087168887,2.86409,3491.5,3491.0,0.04830983]
["bitfinex","ETHUSD",1735087169108,2.86409,3491.5,3491.2,0.04829503]
["bitfinex","ETHUSD",1735087169307,2.86409,3491.5,3491.1,0.04830243]
["bitfinex","ETHUSD",1735087169558,1.19339787,3491.6,3491.3,0.04828763]
["bitfinex","ETHUSD",1735087169755,2.86418,3491.4,3491.2,0.04829503]
["bitfinex","ETHUSD",1735087169952,2.86418,3491.4,3490.9,0.7991]
["bitfinex","ETHUSD",1735087170154,3.81754744,3491.4,3491.3,0.04828763]
["bitfinex","ETHUSD",1735087170408,2.45086135,3491.4,3490.9,0.7991]
["bitfinex","ETHUSD",1735087170605,2.45086135,3491.4,3491.0,0.04830983]
["bitfinex","ETHUSD",1735087170866,2.86442,3491.1,3490.5,8.85]
["bitfinex","ETHUSD",1735087171162,2.86478,3490.7,3490.6,0.04674219]
["bitfinex","ETHUSD",1735087171665,2.86478,3490.7,3490.6,0.04515299]
["bitfinex","ETHUSD",1735087171866,2.86478,3490.7,3490.4,0.7991]
["bitfinex","ETHUSD",1735087172073,2.86478,3490.7,3490.5,0.04516039]
["bitfinex","ETHUSD",1735087172214,2.86478,3490.7,3490.4,0.7991]
["bitfinex","ETHUSD",1735087172562,2.86478,3490.7,3490.5,0.04516039]
["bitfinex","ETHUSD",1735087172863,2.86478,3490.7,3490.4,0.7991]
["bitfinex","ETHUSD",1735087173007,2.86478,3490.7,3490.5,0.04516039]
["bitfinex","ETHUSD",1735087173209,4.05800787,3490.9,3490.4,0.7991]
["bitfinex","ETHUSD",1735087173451,4.05800787,3490.9,3490.5,0.04516039]
["bitfinex","ETHUSD",1735087173624,1.19339787,3490.9,3490.4,0.7991]
["bitfinex","ETHUSD",1735087173846,2.86468,3490.8,3490.5,0.04516039]
["bitfinex","ETHUSD",1735087174043,2.86468,3490.8,3490.4,0.7991]
["bitfinex","ETHUSD",1735087174369,2.86468,3490.8,3490.5,0.04516039]
["bitfinex","ETHUSD",1735087174711,2.86468,3490.8,3490.4,0.7991]
["bitfinex","ETHUSD",1735087175021,2.86468,3490.8,3490.5,0.04516039]
["bitfinex","ETHUSD",1735087175207,2.86468,3490.8,3490.4,0.7991]
["bitfinex","ETHUSD",1735087175409,2.86468,3490.8,3490.5,0.04516039]
["bitfinex","ETHUSD",1735087175627,2.86468,3490.8,3490.4,0.7991]
["bitfinex","ETHUSD",1735087175912,2.86468,3490.8,3490.5,0.04516039]
["bitfinex","ETHUSD",1735087176223,2.86468,3490.8,3490.4,0.7991]
["bitfinex","ETHUSD",1735087176433,2.86468,3490.8,3490.5,0.04539606]
["bitfinex","ETHUSD",1735087176740,2.86479,3490.7,3490.4,0.7991]
["bitfinex","ETHUSD",1735087176926,2.86479,3490.7,3490.6,0.04538865]
["bitfinex","ETHUSD",1735087177122,2.86479,3490.7,3490.5,0.04539606]
["bitfinex","ETHUSD",1735087177365,2.86479,3490.7,3490.4,0.7991]
["bitfinex","ETHUSD",1735087177672,2.86479,3490.7,3490.5,0.04539606]
["bitfinex","ETHUSD",1735087177811,2.86483,3490.6,3490.4,0.7991]
["bitfinex","ETHUSD",1735087178155,2.86483,3490.6,3490.5,0.04539606]
["bitfinex","ETHUSD",1735087179258,4.05803787,3490.9,3490.4,0.7991]
["bitfinex","ETHUSD",1735087179259,2.86491,3490.5,3490.4,0.7991]
["bitfinex","ETHUSD",1735087179467,2.86508,3490.4,3489.9,0.7999]
["bitfinex","ETHUSD",1735087179623,0.7523,3490.7,3489.9,1.88493985]
["bitfinex","ETHUSD",1735087179831,2.86532,3490.0,3489.9,0.7999]
["bitfinex","ETHUSD",1735087181371,2.86565,3489.6,3489.5,0.7999]
["bitfinex","ETHUSD",1735087181875,2.86574,3489.5,3489.4,1.20049851]
["bitfinex","ETHUSD",1735087182235,2.8659,3489.3,3489.2,2.00039851]
["bitfinex","ETHUSD",1735087184138,2.8659,3489.3,3489.2,0.7999]
["bitfinex","ETHUSD",1735087186243,2.8659,3489.3,3489.2,0.84582928]
["bitfinex","ETHUSD",1735087187379,2.8659,3489.3,3489.2,2.17177981]
["bitfinex","ETHUSD",1735087188257,2.8659,3489.3,3489.2,0.84582928]
["bitfinex","ETHUSD",1735087189013,2.8659,3489.3,3489.2,0.04592928]
["bitfinex","ETHUSD",1735087189305,0.7643,3489.6,3488.9,1.35567604]
["bitfinex","ETHUSD",1735087189459,2.86605,3489.2,3488.9,1.35567604]
["bitfinex","ETHUSD",1735087190353,3.63,3489.6,3488.9,0.56367604]
["bitfinex","ETHUSD",1735087190553,3.63,3489.6,3488.4,8.85]
["bitfinex","ETHUSD",1735087190554,2.86582,3489.4,3488.3,0.792]
["bitfinex","ETHUSD",1735087190872,2.86663,3488.5,3488.3,0.792]
["bitfinex","ETHUSD",1735087191407,2.86664,3488.4,3488.3,0.792]
["bitfinex","ETHUSD",1735087193060,2.86675,3488.3,3488.0,0.7905]
["bitfinex","ETHUSD",1735087194572,3.6632,3488.7,3488.0,0.7905]
["bitfinex","ETHUSD",1735087194780,2.86681,3488.2,3488.0,0.7905]
["bitfinex","ETHUSD",1735087195105,2.86683,3488.2,3488.0,0.7905]
["bitfinex","ETHUSD",1735087199997,2.86656,3488.5,3487.8,0.7905]
["bitfinex","ETHUSD",1735087200311,0.366336,3488.5,3487.6,0.7905]
["bitfinex","ETHUSD",1735087200528,2.86708,3487.9,3487.6,0.7905]
["bitfinex","ETHUSD",1735087201405,2.86713,3487.8,3487.7,0.03379268]
["bitfinex","ETHUSD",1735087201772,2.86713,3487.8,3487.3,0.7905]
["bitfinex","ETHUSD",1735087201773,2.86732,3487.6,3487.3,0.7905]
["bitfinex","ETHUSD",1735087202275,2.86732,3487.6,3487.4,0.0340049]
["bitfinex","ETHUSD",1735087205118,0.7968,3488.2,3487.4,0.0340049]
["bitfinex","ETHUSD",1735087205274,2.86738,3487.5,3487.4,0.0340049]
["bitfinex","ETHUSD",1735087205968,3.4259073,3487.6,3486.6,0.7515]
["bitfinex","ETHUSD",1735087206170,2.86783,3487.0,3486.6,0.7515]
["bitfinex","ETHUSD",1735087206422,2.86783,3487.0,3486.7,0.02920579]
["bitfinex","ETHUSD",1735087206851,2.86783,3487.0,3486.6,0.7515]
["bitfinex","ETHUSD",1735087207255,2.86783,3487.0,3486.7,0.03008112]
["bitfinex","ETHUSD",1735087210215,0.7958,3487.6,3486.7,0.03008112]
["bitfinex","ETHUSD",1735087210470,2.86788,3486.9,3486.7,0.03008112]
["bitfinex","ETHUSD",1735087213457,2.86795,3486.8,3486.7,0.03008112]
["bitfinex","ETHUSD",1735087213662,2.86794,3486.9,3486.7,0.03008112]
["bitfinex","ETHUSD",1735087215163,2.86795,3486.8,3486.7,0.03008112]
["bitfinex","ETHUSD",1735087215597,2.86795,3486.8,3486.3,0.7932]
["bitfinex","ETHUSD",1735087215899,2.86795,3486.8,3486.3,3.63948631]
["bitfinex","ETHUSD",1735087216194,2.86795,3486.8,3486.4,0.03047023]
["bitfinex","ETHUSD",1735087217599,3.67464,3487.1,3486.4,0.03047023]
["bitfinex","ETHUSD",1735087217762,2.86774,3487.1,3486.5,0.7932]
["bitfinex","ETHUSD",1735087217996,2.86774,3487.1,3486.5,35.7932]
["bitfinex","ETHUSD",1735087218169,2.86774,3487.1,3486.6,2.8767417]
["bitfinex","ETHUSD",1735087218596,2.86774,3487.1,3486.6,0.03045539]
["bitfinex","ETHUSD",1735087219287,2.86802,3486.8,3486.6,0.03045539]
["bitfinex","ETHUSD",1735087219487,2.86804,3486.7,3486.6,0.03045539]
["bitfinex","ETHUSD",1735087219774,2.86821,3486.5,3486.0,0.784]
["bitfinex","ETHUSD",1735087220088,2.86821,3486.5,3486.1,1.2634]
["bitfinex","ETHUSD",1735087220413,2.86832,3486.4,3486.1,1.2634]
["bitfinex","ETHUSD",1735087220618,2.86832,3486.4,3486.0,0.784]
["bitfinex","ETHUSD",1735087222331,2.86843,3486.3,3486.0,0.784]
["bitfinex","ETHUSD",1735087222697,2.86845,3486.2,3486.0,0.784]
["bitfinex","ETHUSD",1735087222896,0.753,3486.5,3485.6,0.784]
["bitfinex","ETHUSD",1735087223107,2.86882,3485.8,3485.4,0.784]
["bitfinex","ETHUSD",1735087224220,0.753,3486.3,3485.4,0.784]
["bitfinex","ETHUSD",1735087224533,2.86858,3486.1,3485.4,0.784]
["bitfinex","ETHUSD",1735087225102,3.6212,3486.6,3485.7,0.784]
["bitfinex","ETHUSD",1735087225300,3.6212,3486.6,3485.6,3.0]
["bitfinex","ETHUSD",1735087225301,2.8682,3486.6,3485.8,1.2634]
["bitfinex","ETHUSD",1735087225510,2.8682,3486.6,3485.9,0.784]
["bitfinex","ETHUSD",1735087225711,4.06065787,3487.7,3485.8,1.2634]
["bitfinex","ETHUSD",1735087225712,2.86753,3487.4,3486.4,0.784]
["bitfinex","ETHUSD",1735087225914,0.753,3487.6,3486.4,0.784]
["bitfinex","ETHUSD",1735087226355,2.86739,3487.5,3486.6,8.85]
["bitfinex","ETHUSD",1735087226572,2.86699,3488.0,3486.9,0.784]
["bitfinex","ETHUSD",1735087226847,2.86706,3487.9,3486.9,0.784]
["bitfinex","ETHUSD",1735087227195,2.86713,3487.8,3486.9,0.784]
["bitfinex","ETHUSD",1735087230250,0.753,3488.2,3486.9,0.784]
["bitfinex","ETHUSD",1735087230565,0.753,3487.9,3486.8,3.0]
["bitfinex","ETHUSD",1735087230762,0.753,3487.9,3486.7,8.85]
["bitfinex","ETHUSD",1735087230965,0.753,3487.7,3486.7,8.85]
["bitfinex","ETHUSD",1735087231166,2.86786,3487.0,3486.7,8.85]
["bitfinex","ETHUSD",1735087231330,2.86786,3487.0,3486.8,0.02934911]
["bitfinex","ETHUSD",1735087231847,2.86786,3487.0,3486.6,0.784]
["bitfinex","ETHUSD",1735087232045,2.86786,3487.0,3486.9,0.02934169]
["bitfinex","ETHUSD",1735087232232,2.86786,3487.0,3486.6,0.784]
["bitfinex","ETHUSD",1735087232416,2.86786,3487.0,3486.9,0.05803811]
["bitfinex","ETHUSD",1735087232662,2.86786,3487.0,3486.6,0.784]
["bitfinex","ETHUSD",1735087232965,0.753,3487.7,3486.6,0.784]
["bitfinex","ETHUSD",1735087233186,2.86765,3487.2,3486.7,0.05811792]
["bitfinex","ETHUSD",1735087234873,2.86775,3487.1,3486.7,0.05811792]
["bitfinex","ETHUSD",1735087241296,2.00659787,3488.0,3486.9,0.7972]
["bitfinex","ETHUSD",1735087241461,2.86713,3487.9,3487.1,0.7972]
["bitfinex","ETHUSD",1735087241866,4.06052787,3487.9,3487.2,0.05771385]
["bitfinex","ETHUSD",1735087243040,2.86713,3487.9,3487.2,0.05771385]
["bitfinex","ETHUSD",1735087243466,2.86713,3487.9,3487.2,0.42999123]
["bitfinex","ETHUSD",1735087243637,2.86713,3487.9,3487.2,0.05771385]
["bitfinex","ETHUSD",1735087248803,4.06035787,3488.1,3487.2,0.05771385]
["bitfinex","ETHUSD",1735087249449,1.19339787,3488.1,3487.2,0.05771385]
["bitfinex","ETHUSD",1735087249797,2.86707,3487.9,3487.2,0.05771385]
["bitfinex","ETHUSD",1735087250158,2.86732,3487.6,3487.2,0.05771385]
["bitfinex","ETHUSD",1735087250548,0.366782,3487.6,3487.2,0.05771385]
["bitfinex","ETHUSD",1735087250775,2.86754,3487.3,3487.2,0.05771385]
["bitfinex","ETHUSD",1735087251192,2.86754,3487.3,3487.0,8.85]
["bitfinex","ETHUSD",1735087251486,1.99389787,3488.0,3487.3,0.822]
["bitfinex","ETHUSD",1735087251690,1.81132566,3488.0,3487.4,0.05689061]
["bitfinex","ETHUSD",1735087251907,1.19339787,3488.0,3487.2,2.86755]
["bitfinex","ETHUSD",1735087252107,1.19339787,3488.0,3487.4,0.822]
["bitfinex","ETHUSD",1735087252262,1.19339787,3488.0,3487.5,0.05688237]
["bitfinex","ETHUSD",1735087252604,1.19339787,3488.0,3487.6,0.822]
["bitfinex","ETHUSD",1735087252793,1.19339787,3488.1,3487.6,0.822]
["bitfinex","ETHUSD",1735087252996,1.19339787,3488.1,3487.7,0.0568659]
["bitfinex","ETHUSD",1735087254401,2.86667,3488.4,3487.7,0.0568659]
["bitfinex","ETHUSD",1735087255686,2.86675,3488.3,3487.7,0.0568659]
["bitfinex","ETHUSD",1735087261348,0.8005,3488.6,3487.7,0.0568659]
["bitfinex","ETHUSD",1735087261535,2.86656,3488.5,3487.7,0.0568659]
["bitfinex","ETHUSD",1735087261736,2.86656,3488.5,3487.7,0.88133619]
["bitfinex","ETHUSD",1735087261942,2.86665,3488.4,3487.7,0.88133619]
["bitfinex","ETHUSD",1735087262650,2.86674,3488.3,3487.7,0.88133619]
["bitfinex","ETHUSD",1735087263770,0.8005,3488.6,3487.7,0.0568659]
["bitfinex","ETHUSD",1735087263771,2.86656,3488.5,3487.7,0.0568659]
["bitfinex","ETHUSD",1735087263954,2.86687,3488.2,3487.7,0.0568659]
["bitfinex","ETHUSD",1735087266023,0.7625,3488.0,3487.7,0.0568659]
["bitfinex","ETHUSD",1735087266271,2.86713,3487.8,3487.7,0.0568659]
["bitfinex","ETHUSD",1735087266470,2.86757,3487.3,3487.1,0.7586]
["bitfinex","ETHUSD",1735087266766,2.8674,3487.5,3486.8,0.7586]
["bitfinex","ETHUSD",1735087267672,2.86753,3487.4,3486.8,0.7586]
["bitfinex","ETHUSD",1735087268257,2.86721,3487.7,3486.8,0.7586]
["bitfinex","ETHUSD",1735087268567,0.7625,3487.8,3486.8,0.7586]
["bitfinex","ETHUSD",1735087268568,2.86774,3487.1,3486.8,0.7586]
["bitfinex","ETHUSD",1735087270774,2.86774,3487.1,3486.4,0.7586]
["bitfinex","ETHUSD",1735087273476,3.63004,3487.4,3486.4,0.7586]
["bitfinex","ETHUSD",1735087273678,2.86754,3487.4,3486.6,0.7586]
["bitfinex","ETHUSD",1735087275270,0.7625,3487.6,3486.6,0.7586]
["bitfinex","ETHUSD",1735087275477,2.86742,3487.5,3486.6,0.7586]
["bitfinex","ETHUSD",1735087276433,0.7625,3487.6,3486.7,0.05692527]
["bitfinex","ETHUSD",1735087276634,2.86759,3487.3,3486.7,0.05692527]
["bitfinex","ETHUSD",1735087277584,2.86763,3487.2,3486.7,0.05692527]
["bitfinex","ETHUSD",1735087279818,2.86746,3487.4,3486.7,0.05692527]
["bitfinex","ETHUSD",1735087280819,3.62981,3487.6,3486.7,0.05692527]
["bitfinex","ETHUSD",1735087280954,1.19339787,3487.7,3486.9,0.8044]
["bitfinex","ETHUSD",1735087281160,1.19339787,3487.7,3487.0,0.05723444]
["bitfinex","ETHUSD",1735087281775,1.19339787,3487.7,3487.1,0.8044]
["bitfinex","ETHUSD",1735087282344,2.86698,3488.0,3487.2,0.05736766]
["bitfinex","ETHUSD",1735087283053,1.19339787,3488.1,3487.3,0.8044]
["bitfinex","ETHUSD",1735087283338,1.19339787,3488.1,3487.4,0.05735117]
["bitfinex","ETHUSD",1735087283688,1.19339787,3488.2,3487.5,0.8044]
["bitfinex","ETHUSD",1735087283891,1.19339787,3488.2,3487.6,0.05717349]
["bitfinex","ETHUSD",1735087284111,4.06021787,3488.2,3487.6,0.05717349]
["bitfinex","ETHUSD",1735087284998,2.86682,3488.2,3487.6,0.05717349]
["bitfinex","ETHUSD",1735087286158,0.7609,3488.1,3487.6,0.05717349]
["bitfinex","ETHUSD",1735087286332,0.7609,3488.1,3487.3,9.6544]
["bitfinex","ETHUSD",1735087286514,2.86733,3487.6,3487.4,0.05718997]
["bitfinex","ETHUSD",1735087289033,2.86733,3487.6,3487.0,0.8044]
["bitfinex","ETHUSD",1735087289216,2.86733,3487.6,3487.5,0.05718173]
["bitfinex","ETHUSD",1735087289419,2.86733,3487.6,3487.0,0.8044]
["bitfinex","ETHUSD",1735087289620,2.86733,3487.6,3487.5,0.05718173]
["bitfinex","ETHUSD",1735087289843,2.86733,3487.6,3487.0,0.8044]
["bitfinex","ETHUSD",1735087290046,2.86733,3487.6,3487.5,0.05718173]
["bitfinex","ETHUSD",1735087290248,2.86733,3487.6,3487.0,0.8044]
["bitfinex","ETHUSD",1735087290499,0.7609,3487.6,3487.0,0.8044]
["bitfinex","ETHUSD",1735087290710,2.86747,3487.4,3487.1,0.05721469]
["bitfinex","ETHUSD",1735087291965,0.7609,3487.6,3487.1,0.05721469]
["bitfinex","ETHUSD",1735087292138,3.6282,3487.6,3487.1,0.05721469]
["bitfinex","ETHUSD",1735087292337,2.8673,3487.6,3487.1,0.05721469]
["bitfinex","ETHUSD",1735087293727,0.7639,3487.8,3487.1,0.05721469]
["bitfinex","ETHUSD",1735087293938,0.7639,3487.6,3487.1,0.05721469]
["bitfinex","ETHUSD",1735087294132,0.7639,3487.6,3486.7,0.8055]
["bitfinex","ETHUSD",1735087294133,2.86771,3487.1,3486.7,0.8055]
["bitfinex","ETHUSD",1735087294337,2.86771,3487.1,3486.8,0.05708398]
["bitfinex","ETHUSD",1735087294560,2.86771,3487.1,3486.7,0.8055]
["bitfinex","ETHUSD",1735087294753,0.7639,3487.6,3486.8,0.05708398]
["bitfinex","ETHUSD",1735087294940,2.86757,3487.3,3486.8,0.05708398]
["bitfinex","ETHUSD",1735087295141,2.86757,3487.3,3486.7,0.8055]
["bitfinex","ETHUSD",1735087295342,2.86757,3487.3,3486.8,0.05708398]
["bitfinex","ETHUSD",1735087295533,2.86757,3487.3,3486.7,0.8055]
["bitfinex","ETHUSD",1735087295732,2.86757,3487.3,3486.8,0.05708398]
["bitfinex","ETHUSD",1735087295932,2.86757,3487.3,3486.7,0.8055]
["bitfinex","ETHUSD",1735087296163,0.66941498,3487.5,3486.8,0.05708398]
["bitfinex","ETHUSD",1735087296164,1.86281285,3487.5,3486.8,0.05708398]
["bitfinex","ETHUSD",1735087296362,2.86777,3487.1,3486.7,0.8055]
["bitfinex","ETHUSD",1735087296672,0.7768,3487.3,3486.8,0.05708398]
["bitfinex","ETHUSD",1735087296975,0.51841069,3487.4,3485.9,10.05049851]
["bitfinex","ETHUSD",1735087296976,3.64467,3486.9,3486.0,0.7948]
["bitfinex","ETHUSD",1735087297120,2.8683,3486.4,3486.1,0.05714169]
["bitfinex","ETHUSD",1735087297552,2.8683,3486.4,3485.7,1.99529851]
["bitfinex","ETHUSD",1735087297749,2.8683,3486.4,3485.8,0.05716643]
["bitfinex","ETHUSD",1735087299481,4.83806787,3486.9,3485.8,0.05716643]
["bitfinex","ETHUSD",1735087299690,1.19339787,3486.9,3485.9,0.7948]
["bitfinex","ETHUSD",1735087299828,1.19339787,3486.9,3486.1,2.86852]
["bitfinex","ETHUSD",1735087300037,1.19339787,3486.9,3486.2,0.7948]
["bitfinex","ETHUSD",1735087300256,1.19339787,3486.9,3486.2,0.85193345]
["bitfinex","ETHUSD",1735087300657,1.19339787,3487.1,3486.2,1.22951671]
["bitfinex","ETHUSD",1735087300993,4.06112787,3487.1,3486.2,1.22951671]
["bitfinex","ETHUSD",1735087301691,2.86773,3487.1,3486.2,1.22951671]
["bitfinex","ETHUSD",1735087303607,3.64435,3487.3,3486.3,0.7948]
["bitfinex","ETHUSD",1735087303972,3.64435,3487.3,3486.4,0.05711696]
["bitfinex","ETHUSD",1735087304175,2.86764,3487.2,3486.4,0.05711696]
["bitfinex","ETHUSD",1735087307608,2.86764,3487.2,3486.5,0.7948]
["bitfinex","ETHUSD",1735087307753,2.86764,3487.2,3486.5,0.85225418]
["bitfinex","ETHUSD",1735087311375,1.19339787,3487.4,3486.6,0.7998]
["bitfinex","ETHUSD",1735087311556,1.19339787,3487.4,3486.5,3.33548192]
["bitfinex","ETHUSD",1735087311557,1.19339787,3487.4,3486.7,0.0576853]
["bitfinex","ETHUSD",1735087311752,1.19339787,3487.4,3486.8,0.7998]
["bitfinex","ETHUSD",1735087311958,1.19339787,3487.4,3486.9,0.05766881]
["bitfinex","ETHUSD",1735087312664,3.55537855,3487.5,3486.9,0.05766881]
["bitfinex","ETHUSD",1735087313290,3.55537855,3487.5,3487.0,0.7998]
["bitfinex","ETHUSD",1735087313710,3.55537855,3487.5,3487.1,0.05765233]
["bitfinex","ETHUSD",1735087314321,2.36198068,3487.6,3487.1,0.05765233]
["bitfinex","ETHUSD",1735087315820,2.8673,3487.6,3487.1,0.05765233]
["bitfinex","ETHUSD",1735087316118,2.86714,3487.8,3487.1,0.05765233]
["bitfinex","ETHUSD",1735087316991,4.06053787,3487.8,3487.1,0.05765233]
["bitfinex","ETHUSD",1735087317392,4.06053787,3487.8,3487.2,0.7998]
["bitfinex","ETHUSD",1735087317610,4.06053787,3487.8,3487.3,0.05748037]
["bitfinex","ETHUSD",1735087317814,4.06053787,3487.8,3487.2,0.7998]
["bitfinex","ETHUSD",1735087318336,4.06053787,3487.8,3487.3,0.05748037]
["bitfinex","ETHUSD",1735087318496,2.86714,3487.8,3487.3,0.05748037]
["bitfinex","ETHUSD",1735087318682,2.86714,3487.8,3487.2,0.7998]
["bitfinex","ETHUSD",1735087319084,2.86714,3487.8,3487.3,0.05748037]
["bitfinex","ETHUSD",1735087319519,2.86714,3487.8,3487.2,0.7998]
["bitfinex","ETHUSD",1735087320034,2.86714,3487.8,3487.3,0.05748037]
["bitfinex","ETHUSD",1735087320326,2.86714,3487.8,3487.2,0.7998]
["bitfinex","ETHUSD",1735087320478,4.06042787,3488.0,3487.2,0.7998]
["bitfinex","ETHUSD",1735087320679,4.06042787,3488.0,3487.3,0.8569579]
["bitfinex","ETHUSD",1735087321078,1.19339787,3488.0,3487.3,0.8569579]
["bitfinex","ETHUSD",1735087321274,1.19339787,3488.0,3487.3,0.0571579]
["bitfinex","ETHUSD",1735087321535,1.19339787,3488.0,3487.5,0.7998]
["bitfinex","ETHUSD",1735087321711,1.19339787,3488.1,3487.5,0.7998]
["bitfinex","ETHUSD",1735087322032,1.19339787,3488.1,3487.7,0.7998]
["bitfinex","ETHUSD",1735087322403,1.19339787,3488.1,3487.8,0.05689793]
["bitfinex","ETHUSD",1735087322604,1.19339787,3488.1,3487.7,0.7998]
["bitfinex","ETHUSD",1735087322800,1.19339787,3488.1,3487.8,0.05689793]
["bitfinex","ETHUSD",1735087323042,0.8029,3488.2,3487.3,8.85]
["bitfinex","ETHUSD",1735087323218,2.86722,3487.7,3487.3,8.85]
["bitfinex","ETHUSD",1735087323458,0.8029,3488.2,3487.3,8.85]
["bitfinex","ETHUSD",1735087323618,0.366966,3488.1,3487.3,8.85]
["bitfinex","ETHUSD",1735087324219,1.19339787,3488.0,3487.3,8.85]
["bitfinex","ETHUSD",1735087324637,1.19339787,3488.0,3487.1,0.8289]
["bitfinex","ETHUSD",1735087324821,2.86714,3487.8,3487.1,0.8289]
["bitfinex","ETHUSD",1735087325223,3.55585128,3488.0,3487.1,2.6301073]
["bitfinex","ETHUSD",1735087325478,3.55585128,3488.0,3487.5,0.8289]
["bitfinex","ETHUSD",1735087326063,5.8446305,3488.5,3487.5,0.8289]
["bitfinex","ETHUSD",1735087326064,4.05996787,3488.5,3487.5,0.8289]
["bitfinex","ETHUSD",1735087326464,2.86673,3488.3,3487.5,0.8289]
["bitfinex","ETHUSD",1735087327872,1.19339787,3488.6,3487.5,0.8289]
["bitfinex","ETHUSD",1735087328040,2.86681,3488.2,3487.5,0.8289]
["bitfinex","ETHUSD",1735087328225,2.86681,3488.2,3487.5,2.52835207]
["bitfinex","ETHUSD",1735087330989,2.86667,3488.4,3487.5,2.52835207]
["bitfinex","ETHUSD",1735087331192,1.19339787,3488.6,3487.6,3.69612]
["bitfinex","ETHUSD",1735087331399,1.19339787,3488.6,3487.7,0.8289]
["bitfinex","ETHUSD",1735087331778,4.05981787,3488.7,3487.7,9.6789]
["bitfinex","ETHUSD",1735087332095,4.05981787,3488.7,3487.9,0.8289]
["bitfinex","ETHUSD",1735087333177,1.19339787,3488.8,3487.9,0.8289]
["bitfinex","ETHUSD",1735087334351,0.94484829,3488.8,3487.9,0.8289]
["bitfinex","ETHUSD",1735087335258,3.81115829,3488.8,3487.9,0.8289]
["bitfinex","ETHUSD",1735087335463,2.86631,3488.8,3487.9,0.8289]
["bitfinex","ETHUSD",1735087335661,1.19339787,3489.0,3488.1,8.85]
["bitfinex","ETHUSD",1735087335873,1.19339787,3489.0,3488.2,0.8289]
["bitfinex","ETHUSD",1735087336365,1.19339787,3489.0,3488.3,0.05614879]
["bitfinex","ETHUSD",1735087336572,1.19339787,3489.0,3488.4,0.8289]
["bitfinex","ETHUSD",1735087336743,1.19339787,3489.0,3488.5,0.05580486]
["bitfinex","ETHUSD",1735087336947,2.86609,3489.1,3488.5,0.05580486]
["bitfinex","ETHUSD",1735087337392,1.19339787,3489.2,3488.5,0.05580486]
["bitfinex","ETHUSD",1735087337597,4.05940787,3489.2,3488.5,0.05580486]
["bitfinex","ETHUSD",1735087337745,2.86608,3489.1,3488.5,0.05580486]
["bitfinex","ETHUSD",1735087338686,2.86616,3489.0,3488.5,0.05580486]
["bitfinex","ETHUSD",1735087340301,0.7884,3488.9,3488.5,0.05580486]
["bitfinex","ETHUSD",1735087340516,6.65487,3488.6,3488.5,4.86e-06]
["bitfinex","ETHUSD",1735087340718,2.86723,3487.7,3487.3,0.7504]
["bitfinex","ETHUSD",1735087341766,0.7884,3487.9,3487.3,0.7504]
["bitfinex","ETHUSD",1735087341966,2.86714,3487.8,3487.3,0.7504]
["bitfinex","ETHUSD",1735087343103,3.0,3488.1,3487.3,0.7504]
["bitfinex","ETHUSD",1735087343284,2.86717,3487.8,3487.3,0.7504]
["bitfinex","ETHUSD",1735087344374,0.78486579,3488.0,3487.3,0.7504]
["bitfinex","ETHUSD",1735087344716,0.78486579,3488.0,3486.8,0.7504]
["bitfinex","ETHUSD",1735087344889,2.86753,3487.4,3486.8,0.7504]
["bitfinex","ETHUSD",1735087345505,2.86718,3487.8,3486.8,0.7504]
["bitfinex","ETHUSD",1735087345690,2.8676,3487.3,3486.8,0.7504]
["bitfinex","ETHUSD",1735087348005,2.8676,3487.3,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087348537,2.8676,3487.3,3486.8,0.7504]
["bitfinex","ETHUSD",1735087348911,2.8676,3487.3,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087349111,2.86739,3487.5,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087349276,2.86746,3487.4,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087350594,2.86738,3487.5,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087350798,2.86753,3487.4,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087354083,2.86757,3487.3,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087355229,0.7884,3487.6,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087355394,2.8674,3487.5,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087360576,0.7884,3487.6,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087360868,0.40207846,3487.5,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087361679,2.8675,3487.4,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087365980,0.7884,3487.6,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087365981,2.86755,3487.3,3486.9,0.04500961]
["bitfinex","ETHUSD",1735087372843,1.19339787,3487.8,3487.0,0.8179]
["bitfinex","ETHUSD",1735087373044,1.19339787,3487.9,3487.1,0.04587369]
["bitfinex","ETHUSD",1735087373272,1.19339787,3487.9,3487.2,0.8179]
["bitfinex","ETHUSD",1735087373675,1.19339787,3487.9,3487.3,0.86375721]
["bitfinex","ETHUSD",1735087374254,1.19339787,3487.9,3487.5,0.8179]
["bitfinex","ETHUSD",1735087374456,1.19339787,3487.9,3487.6,0.8179]
["bitfinex","ETHUSD",1735087374654,1.19339787,3487.9,3487.6,0.86369794]
["bitfinex","ETHUSD",1735087374885,5.8447205,3488.4,3487.6,0.86369794]
["bitfinex","ETHUSD",1735087374886,2.86666,3488.4,3487.6,0.86369794]
["bitfinex","ETHUSD",1735087378899,2.86666,3488.4,3487.6,9.71369794]
["bitfinex","ETHUSD",1735087380497,2.86666,3488.4,3487.7,0.8179]
["bitfinex","ETHUSD",1735087380704,2.86666,3488.4,3487.7,1.72427316]
["bitfinex","ETHUSD",1735087381183,2.86666,3488.4,3487.8,0.04578146]
["bitfinex","ETHUSD",1735087383349,1.19339787,3488.7,3487.9,0.82476846]
["bitfinex","ETHUSD",1735087383630,1.19339787,3488.7,3487.9,0.7961]
["bitfinex","ETHUSD",1735087383933,1.19339787,3488.7,3488.2,0.7961]
["bitfinex","ETHUSD",1735087384084,1.19339787,3488.7,3488.6,0.7961]
["bitfinex","ETHUSD",1735087384594,1.19339787,3488.7,3488.6,0.84128604]
["bitfinex","ETHUSD",1735087384923,0.94461881,3488.9,3488.6,0.84128604]
["bitfinex","ETHUSD",1735087386290,2.9780605,3489.5,3488.6,0.84128604]
["bitfinex","ETHUSD",1735087386291,1.19339787,3489.8,3488.7,0.7961]
["bitfinex","ETHUSD",1735087386722,1.19339787,3489.8,3488.8,0.04516957]
["bitfinex","ETHUSD",1735087387235,4.05888787,3489.8,3488.9,0.7961]
["bitfinex","ETHUSD",1735087387594,2.86549,3489.8,3489.0,0.04515311]
["bitfinex","ETHUSD",1735087387916,2.86549,3489.8,3489.1,0.7961]
["bitfinex","ETHUSD",1735087388233,1.19339787,3489.9,3489.1,0.7961]
["bitfinex","ETHUSD",1735087388392,1.19339787,3489.9,3489.2,0.04513664]
["bitfinex","ETHUSD",1735087388800,1.19339787,3489.9,3489.3,0.7961]
["bitfinex","ETHUSD",1735087389004,1.19339787,3489.9,3489.3,0.84122841]
["bitfinex","ETHUSD",1735087389235,1.19339787,3490.1,3489.3,0.84122841]
["bitfinex","ETHUSD",1735087390653,2.86523,3490.2,3489.3,0.84122841]
["bitfinex","ETHUSD",1735087390816,2.8651,3490.3,3489.3,0.84122841]
["bitfinex","ETHUSD",1735087391017,2.8651,3490.3,3489.3,2.1941482]
["bitfinex","ETHUSD",1735087391619,2.8651,3490.3,3489.3,5.0600282]
["bitfinex","ETHUSD",1735087392178,2.8651,3490.3,3489.4,0.807]
["bitfinex","ETHUSD",1735087392461,2.8651,3490.3,3489.5,0.04511195]
["bitfinex","ETHUSD",1735087392766,4.82177787,3490.8,3489.7,0.807]
["bitfinex","ETHUSD",1735087393068,1.19339787,3490.8,3489.8,3.71756726]
["bitfinex","ETHUSD",1735087393276,1.19339787,3490.8,3490.0,0.807]
["bitfinex","ETHUSD",1735087393423,2.86462,3490.9,3490.0,0.807]
["bitfinex","ETHUSD",1735087393424,4.05801787,3490.9,3490.0,0.807]
["bitfinex","ETHUSD",1735087393623,4.05801787,3490.9,3490.1,0.04506258]
["bitfinex","ETHUSD",1735087394072,2.86469,3490.8,3490.1,0.04506258]
["bitfinex","ETHUSD",1735087395419,1.19339787,3490.9,3490.1,0.04506258]
["bitfinex","ETHUSD",1735087395621,2.86451,3491.0,3490.2,0.807]
["bitfinex","ETHUSD",1735087395821,2.86433,3491.3,3490.3,0.04217605]
["bitfinex","ETHUSD",1735087396066,0.7637,3491.5,3490.3,0.04217605]
["bitfinex","ETHUSD",1735087396276,2.86419,3491.4,3490.4,0.807]
["bitfinex","ETHUSD",1735087396579,1.19339787,3491.6,3490.6,8.85]
["bitfinex","ETHUSD",1735087396720,1.19339787,3491.6,3490.8,0.807]
["bitfinex","ETHUSD",1735087397186,4.05709787,3492.0,3490.9,8.8920405]
["bitfinex","ETHUSD",1735087397519,1.19339787,3492.0,3490.9,8.8920405]
["bitfinex","ETHUSD",1735087397851,2.86378,3491.9,3490.9,8.8920405]
["bitfinex","ETHUSD",1735087399052,2.86385,3491.8,3491.0,0.7773]
["bitfinex","ETHUSD",1735087399252,0.286385,3491.7,3491.1,0.04176547]
["bitfinex","ETHUSD",1735087402394,0.768,3491.6,3491.1,0.04176547]
["bitfinex","ETHUSD",1735087402558,2.86423,3491.4,3491.1,0.04176547]
["bitfinex","ETHUSD",1735087402757,2.86427,3491.3,3490.7,0.7773]
["bitfinex","ETHUSD",1735087403286,2.86438,3491.2,3490.8,0.04015637]
["bitfinex","ETHUSD",1735087403460,0.286438,3491.1,3490.5,8.85]
["bitfinex","ETHUSD",1735087403667,0.768,3491.6,3490.6,0.04017282]
["bitfinex","ETHUSD",1735087404009,2.86441,3491.2,3490.6,0.04017282]
["bitfinex","ETHUSD",1735087404553,2.8642,3491.4,3490.6,0.04017282]
["bitfinex","ETHUSD",1735087404756,2.86426,3491.3,3490.6,0.04017282]
["bitfinex","ETHUSD",1735087406428,2.86466,3490.9,3490.6,0.04017282]
["bitfinex","ETHUSD",1735087406584,0.286466,3490.8,3490.6,0.04017282]
["bitfinex","ETHUSD",1735087406792,0.286466,3490.8,3490.1,3.6425]
["bitfinex","ETHUSD",1735087407094,2.8642,3491.4,3490.2,2.86509]
["bitfinex","ETHUSD",1735087407293,2.8642,3491.4,3490.4,0.7773]
["bitfinex","ETHUSD",1735087407503,3.63203,3491.6,3490.4,3.64229]
["bitfinex","ETHUSD",1735087407663,2.86411,3491.5,3490.5,0.03979028]
["bitfinex","ETHUSD",1735087407867,2.8642,3491.4,3490.5,0.03979028]
["bitfinex","ETHUSD",1735087408067,0.36322,3491.3,3490.5,0.03979028]
["bitfinex","ETHUSD",1735087408721,3.22752,3491.3,3490.5,0.03979028]
["bitfinex","ETHUSD",1735087411222,3.63209,3491.6,3490.5,0.03979028]
["bitfinex","ETHUSD",1735087411517,3.63209,3491.6,3490.6,0.7773]
["bitfinex","ETHUSD",1735087411722,2.86409,3491.6,3490.6,0.81708206]
["bitfinex","ETHUSD",1735087412077,2.86411,3491.5,3490.6,0.81708206]
["bitfinex","ETHUSD",1735087413218,0.286385,3491.7,3490.6,0.81708206]
["bitfinex","ETHUSD",1735087413421,2.86422,3491.4,3490.6,0.81708206]
["bitfinex","ETHUSD",1735087416195,3.65349,3491.9,3490.8,0.7546]
["bitfinex","ETHUSD",1735087416396,0.8094,3492.2,3491.1,0.55]
["bitfinex","ETHUSD",1735087416615,2.86368,3492.0,3491.1,0.55]
["bitfinex","ETHUSD",1735087416817,2.86368,3492.0,3491.2,0.03987632]
["bitfinex","ETHUSD",1735087417143,2.86368,3492.0,3491.4,0.7546]
["bitfinex","ETHUSD",1735087417424,0.368284,3492.1,3491.4,0.7546]
["bitfinex","ETHUSD",1735087417629,0.368284,3492.1,3491.5,0.03982868]
["bitfinex","ETHUSD",1735087417924,3.231924,3492.1,3491.5,0.03982868]
["bitfinex","ETHUSD",1735087418297,0.3231924,3492.0,3491.5,0.03982868]
["bitfinex","ETHUSD",1735087421618,3.1868824,3492.0,3491.5,0.03982868]
["bitfinex","ETHUSD",1735087422743,0.3231924,3492.0,3491.5,0.03982868]
["bitfinex","ETHUSD",1735087422922,0.01,3492.4,3491.6,1.3046]
["bitfinex","ETHUSD",1735087423122,0.01,3492.4,3491.9,0.7546]
["bitfinex","ETHUSD",1735087423582,0.01,3492.4,3492.0,0.03913851]
["bitfinex","ETHUSD",1735087424230,0.01,3492.4,3492.0,0.79373851]
["bitfinex","ETHUSD",1735087425632,2.87336,3492.4,3492.0,0.79373851]
["bitfinex","ETHUSD",1735087425943,3.160696,3492.4,3492.0,0.79373851]
["bitfinex","ETHUSD",1735087426088,0.01,3492.4,3492.3,1.3046]
["bitfinex","ETHUSD",1735087426295,0.01,3492.4,3492.3,0.79371386]
["bitfinex","ETHUSD",1735087426494,0.01,3492.4,3492.3,0.03911386]
["bitfinex","ETHUSD",1735087426710,0.01,3492.4,3492.0,0.7546]
["bitfinex","ETHUSD",1735087426907,0.01,3492.4,3492.3,0.03877508]
["bitfinex","ETHUSD",1735087427141,3.970095,3492.4,3491.6,0.7546]
["bitfinex","ETHUSD",1735087427640,3.970095,3492.4,3491.7,0.03869809]
["bitfinex","ETHUSD",1735087428649,1.106735,3492.4,3491.7,0.03869809]
["bitfinex","ETHUSD",1735087429479,3.970105,3492.4,3491.7,0.03869809]
["bitfinex","ETHUSD",1735087430158,1.106735,3492.4,3491.7,0.03869809]
["bitfinex","ETHUSD",1735087430358,0.01,3492.4,3491.7,0.03869809]
["bitfinex","ETHUSD",1735087431457,0.01,3492.4,3491.8,0.7529]
["bitfinex","ETHUSD",1735087431812,0.01,3492.4,3491.9,0.03844036]
["bitfinex","ETHUSD",1735087432446,0.766,3492.4,3491.9,0.03844036]
["bitfinex","ETHUSD",1735087433045,0.766,3492.4,3491.6,0.7529]
["bitfinex","ETHUSD",1735087433215,3.62936,3492.4,3492.0,0.03807614]
["bitfinex","ETHUSD",1735087433414,0.362936,3492.3,3491.6,0.7529]
["bitfinex","ETHUSD",1735087433616,0.362936,3492.3,3492.1,0.03806792]
["bitfinex","ETHUSD",1735087433852,0.362936,3492.3,3491.6,0.7529]
["bitfinex","ETHUSD",1735087434011,3.62936,3492.4,3491.6,0.7529]
["bitfinex","ETHUSD",1735087434217,3.62936,3492.4,3491.7,0.0381008]
["bitfinex","ETHUSD",1735087434454,0.766,3492.4,3491.7,0.0381008]
["bitfinex","ETHUSD",1735087436461,0.01,3492.4,3491.7,2.9020208]
["bitfinex","ETHUSD",1735087437257,0.01,3492.4,3491.8,3.41383]
["bitfinex","ETHUSD",1735087437647,0.01,3492.4,3491.9,0.03809584]
["bitfinex","ETHUSD",1735087441762,0.01,3492.4,3491.6,0.7529]
["bitfinex","ETHUSD",1735087441763,0.372923,3492.4,3491.6,0.7529]
["bitfinex","ETHUSD",1735087441963,0.372923,3492.4,3492.0,0.03808762]
["bitfinex","ETHUSD",1735087442152,0.01,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1735087442480,0.01,3492.4,3492.1,0.03801624]
["bitfinex","ETHUSD",1735087442763,0.01,3492.4,3491.3,11.71422]
["bitfinex","ETHUSD",1735087442764,0.01,3492.4,3492.2,0.03800802]
["bitfinex","ETHUSD",1735087443123,0.01,3492.4,3491.7,0.7529]
["bitfinex","ETHUSD",1735087443317,0.01,3492.4,3492.3,0.03799981]
["bitfinex","ETHUSD",1735087443518,0.37292,3492.4,3491.7,0.7529]
["bitfinex","ETHUSD",1735087443786,0.37292,3492.4,3491.8,0.03804089]
["bitfinex","ETHUSD",1735087444420,0.01,3492.4,3491.8,0.03804089]
["bitfinex","ETHUSD",1735087451145,0.01,3492.4,3492.1,3.41355]
["bitfinex","ETHUSD",1735087451595,0.01,3492.4,3492.2,2.90146358]
["bitfinex","ETHUSD",1735087452996,0.01,3492.4,3492.3,13.07154]
["bitfinex","ETHUSD",1735087453507,0.01,3492.4,3492.3,13.10936186]
["bitfinex","ETHUSD",1735087453668,0.01,3492.4,3492.3,14.70666205]
["bitfinex","ETHUSD",1735087454513,0.01,3492.4,3492.3,17.70666205]
["bitfinex","ETHUSD",1735087455026,1e-05,3492.4,3492.3,17.70666205]
["bitfinex","ETHUSD",1735087456615,1e-05,3492.4,3492.3,21.38374799]
["bitfinex","ETHUSD",1735087456796,1e-05,3492.4,3492.3,56.38374799]
["bitfinex","ETHUSD",1735087457687,1e-05,3492.4,3492.3,55.18324948]
["bitfinex","ETHUSD",1735087459316,1e-05,3492.4,3492.3,56.38374799]
["bitfinex","ETHUSD",1735087461119,1e-05,3492.4,3492.3,55.18324948]
["bitfinex","ETHUSD",1735087461485,0.1714822,3493.6,3492.4,11.85]
["bitfinex","ETHUSD",1735087461721,0.1714822,3493.6,3492.3,45.77514948]
["bitfinex","ETHUSD",1735087461722,0.1714822,3493.6,3493.5,4.22425]
["bitfinex","ETHUSD",1735087461874,0.1714822,3493.6,3493.5,4.26118136]
["bitfinex","ETHUSD",1735087464897,0.1714822,3493.6,3493.5,7.26118136]
["bitfinex","ETHUSD",1735087468208,0.1714822,3493.6,3493.5,6.71118136]
["bitfinex","ETHUSD",1735087478332,0.1714822,3493.6,3493.5,9.34128866]
["bitfinex","ETHUSD",1735087478535,0.1714822,3493.6,3493.5,11.50420185]
["bitfinex","ETHUSD",1735087478736,0.1714822,3493.6,3493.5,46.50420185]
["bitfinex","ETHUSD",1735087479035,0.1714822,3493.6,3493.5,52.72409455]
["bitfinex","ETHUSD",1735087482035,2.2e-06,3493.6,3493.5,52.72409455]
["bitfinex","ETHUSD",1735087485135,2.2e-06,3493.6,3493.5,16.91229455]
["bitfinex","ETHUSD",1735087488958,2.2e-06,3493.6,3493.5,51.91229455]
["bitfinex","ETHUSD",1735087491846,2.2e-06,3493.6,3493.5,43.06229455]
["bitfinex","ETHUSD",1735087492035,2.2e-06,3493.6,3493.5,8.06229455]
["bitfinex","ETHUSD",1735087492775,2.2e-06,3493.6,3493.5,2.19984455]
["bitfinex","ETHUSD",1735087492982,0.8218022,3493.6,3493.5,0.03693136]
["bitfinex","ETHUSD",1735087494485,0.8218022,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1735087494940,0.8218022,3493.6,3493.2,0.03395022]
["bitfinex","ETHUSD",1735087500989,0.8218022,3493.6,3493.0,37.86285]
["bitfinex","ETHUSD",1735087501288,0.8218022,3493.6,3493.3,0.03431447]
["bitfinex","ETHUSD",1735087501456,0.8218022,3493.6,3493.0,37.86285]
["bitfinex","ETHUSD",1735087501659,0.8218022,3493.6,3493.4,0.03430626]
["bitfinex","ETHUSD",1735087501989,0.8218022,3493.6,3493.5,0.03429805]
["bitfinex","ETHUSD",1735087502445,0.8218022,3493.6,3493.1,2.84628631]
["bitfinex","ETHUSD",1735087502640,0.8218022,3493.6,3493.5,0.03429805]
["bitfinex","ETHUSD",1735087502841,0.8218022,3493.6,3493.1,2.84628631]
["bitfinex","ETHUSD",1735087503041,0.8218022,3493.6,3493.5,0.03429805]
["bitfinex","ETHUSD",1735087503255,0.8218022,3493.6,3493.2,1.01138447]
["bitfinex","ETHUSD",1735087503536,0.8218022,3493.6,3493.5,0.03429805]
["bitfinex","ETHUSD",1735087504084,2.2e-06,3493.6,3493.5,11.71245]
["bitfinex","ETHUSD",1735087504396,2.2e-06,3493.6,3493.5,46.74674805]
["bitfinex","ETHUSD",1735087504597,2.2e-06,3493.6,3493.5,49.59303436]
["bitfinex","ETHUSD",1735087505194,2.2e-06,3493.6,3493.5,50.58550757]
["bitfinex","ETHUSD",1735087505494,2.2e-06,3493.6,3493.5,15.58550757]
["bitfinex","ETHUSD",1735087506596,2.2e-06,3493.6,3493.5,17.07427345]
["bitfinex","ETHUSD",1735087507807,2.2e-06,3493.6,3493.5,14.59303436]
["bitfinex","ETHUSD",1735087509039,2.2e-06,3493.6,3493.5,18.38143436]
["bitfinex","ETHUSD",1735087510179,2.2e-06,3493.6,3493.5,53.38143436]
["bitfinex","ETHUSD",1735087510386,2.2e-06,3493.6,3493.5,60.24808356]
["bitfinex","ETHUSD",1735087511191,2.2e-06,3493.6,3493.5,60.81426078]
["bitfinex","ETHUSD",1735087512039,2.2e-06,3493.6,3493.5,25.24808356]
["bitfinex","ETHUSD",1735087512187,2.2e-06,3493.6,3493.5,24.45968356]
["bitfinex","ETHUSD",1735087513022,2.2e-06,3493.6,3493.5,23.85732738]
["bitfinex","ETHUSD",1735087513641,2.2e-06,3493.6,3493.5,15.00732738]
["bitfinex","ETHUSD",1735087514298,2.2e-06,3493.6,3493.5,11.22395224]
["bitfinex","ETHUSD",1735087516990,2.2e-06,3493.6,3493.5,20.07395224]
["bitfinex","ETHUSD",1735087520206,2.2e-06,3493.6,3493.5,20.87555224]
["bitfinex","ETHUSD",1735087520638,2.2e-06,3493.6,3493.5,20.07395224]
["bitfinex","ETHUSD",1735087522043,2.2e-06,3493.6,3493.5,17.59303436]
["bitfinex","ETHUSD",1735087523148,2.2e-06,3493.6,3493.5,5.88058436]
["bitfinex","ETHUSD",1735087524172,2.2e-06,3493.6,3493.5,9.54463436]
["bitfinex","ETHUSD",1735087525090,2.2e-06,3493.6,3493.5,12.02444736]
["bitfinex","ETHUSD",1735087525956,2.2e-06,3493.6,3493.5,20.87444736]
["bitfinex","ETHUSD",1735087526692,2.2e-06,3493.6,3493.5,55.87444736]
["bitfinex","ETHUSD",1735087528489,2.2e-06,3493.6,3493.5,59.65614152]
["bitfinex","ETHUSD",1735087529693,2.2e-06,3493.6,3493.5,62.28624882]
["bitfinex","ETHUSD",1735087529990,2.2e-06,3493.6,3493.5,59.65614152]
["bitfinex","ETHUSD",1735087530206,2.2e-06,3493.6,3493.5,57.85750068]
["bitfinex","ETHUSD",1735087530591,2.2e-06,3493.6,3493.5,60.48760798]
["bitfinex","ETHUSD",1735087530831,1.19339787,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1735087531339,1.19339787,3495.3,3495.2,2.89346173]
["bitfinex","ETHUSD",1735087531496,1.19339787,3495.3,3495.2,5.89346173]
["bitfinex","ETHUSD",1735087531880,1.19339787,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1735087532285,1.19339787,3495.8,3495.4,0.03238533]
["bitfinex","ETHUSD",1735087533213,0.766,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1735087533383,0.766,3495.9,3495.5,0.03095765]
["bitfinex","ETHUSD",1735087533735,2.00159787,3496.2,3495.6,14.3408251]
["bitfinex","ETHUSD",1735087534237,1.19339787,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1735087534487,1.19339787,3496.2,3495.8,11.7105478]
["bitfinex","ETHUSD",1735087534659,1.19339787,3496.2,3496.1,0.03088556]
["bitfinex","ETHUSD",1735087534949,1.19339787,3496.2,3495.8,11.7105478]
["bitfinex","ETHUSD",1735087535158,0.8082,3496.6,3496.1,0.03088556]
["bitfinex","ETHUSD",1735087535459,0.8082,3496.6,3496.2,2.89111737]
["bitfinex","ETHUSD",1735087535814,1.14339787,3496.8,3496.2,3.66031737]
["bitfinex","ETHUSD",1735087536146,1.14339787,3496.8,3496.2,2.89111737]
["bitfinex","ETHUSD",1735087536451,0.9796822,3497.0,3496.3,8.8499978]
["bitfinex","ETHUSD",1735087536594,1.36358642,3497.0,3496.3,8.8499978]
["bitfinex","ETHUSD",1735087536798,1.36358642,3497.0,3496.4,0.03050631]
["bitfinex","ETHUSD",1735087536990,0.8082,3496.9,3496.4,0.03050631]
["bitfinex","ETHUSD",1735087542902,0.55,3496.8,3496.4,0.03050631]
["bitfinex","ETHUSD",1735087544251,0.8082,3496.9,3496.1,2.86031]
["bitfinex","ETHUSD",1735087544423,0.1714822,3497.0,3496.5,0.02972642]
["bitfinex","ETHUSD",1735087544627,0.1714822,3497.0,3496.6,0.7692]
["bitfinex","ETHUSD",1735087544849,0.1714822,3497.0,3496.7,0.02965856]
["bitfinex","ETHUSD",1735087551647,0.7988,3496.9,3496.7,0.02965856]
["bitfinex","ETHUSD",1735087551841,0.7988,3496.9,3496.8,0.02951315]
["bitfinex","ETHUSD",1735087552269,0.7988,3496.9,3496.5,8.8499978]
["bitfinex","ETHUSD",1735087552472,0.7988,3496.9,3496.8,0.02951315]
["bitfinex","ETHUSD",1735087552658,0.7988,3496.9,3496.5,8.8499978]
["bitfinex","ETHUSD",1735087552859,0.7988,3496.9,3496.8,0.02951315]
["bitfinex","ETHUSD",1735087553090,0.7988,3496.9,3496.4,0.57911088]
["bitfinex","ETHUSD",1735087553614,0.7988,3496.9,3496.4,3.57911088]
["bitfinex","ETHUSD",1735087553788,0.7988,3496.9,3496.5,0.02953774]
["bitfinex","ETHUSD",1735087557232,0.1714822,3497.0,3496.6,3.67871]
["bitfinex","ETHUSD",1735087557384,0.1714822,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1735087557712,0.1714822,3497.0,3496.9,11.73890975]
["bitfinex","ETHUSD",1735087561310,0.1714822,3497.0,3496.9,12.55770975]
["bitfinex","ETHUSD",1735087562257,0.1714822,3497.0,3496.9,8.87923975]
["bitfinex","ETHUSD",1735087565086,0.1714822,3497.0,3496.9,0.02924195]
["bitfinex","ETHUSD",1735087565490,1.10487342,3497.0,3495.9,8.8499978]
["bitfinex","ETHUSD",1735087565675,2.85993,3496.6,3495.8,8.8499978]
["bitfinex","ETHUSD",1735087565846,3.663,3496.5,3495.8,8.8499978]
["bitfinex","ETHUSD",1735087566942,0.803,3496.3,3495.5,8.8499978]
["bitfinex","ETHUSD",1735087567658,2.86035,3496.1,3495.4,35.0]
["bitfinex","ETHUSD",1735087567987,0.803,3496.0,3495.1,8.8499978]
["bitfinex","ETHUSD",1735087568342,1.353,3496.5,3495.1,8.8499978]
["bitfinex","ETHUSD",1735087568541,0.803,3496.1,3495.1,8.8499978]
["bitfinex","ETHUSD",1735087569354,0.803,3496.1,3495.3,2.6301073]
["bitfinex","ETHUSD",1735087569572,0.803,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1735087569973,0.803,3496.1,3495.6,35.0]
["bitfinex","ETHUSD",1735087570487,0.803,3496.1,3495.1,11.7111278]
["bitfinex","ETHUSD",1735087570648,0.803,3496.1,3495.1,13.25330053]
["bitfinex","ETHUSD",1735087571070,0.803,3496.1,3495.2,35.0]
["bitfinex","ETHUSD",1735087572608,3.66333,3496.1,3495.2,35.0]
["bitfinex","ETHUSD",1735087573186,3.66333,3496.1,3495.2,43.8499978]
["bitfinex","ETHUSD",1735087573507,2.86033,3496.1,3495.2,35.0]
["bitfinex","ETHUSD",1735087573684,0.803,3496.0,3495.2,35.0]
["bitfinex","ETHUSD",1735087575352,0.803,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1735087575547,0.803,3496.0,3495.3,0.02860473]
["bitfinex","ETHUSD",1735087575772,0.803,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1735087576507,0.803,3496.0,3495.6,0.02896431]
["bitfinex","ETHUSD",1735087577549,0.803,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1735087577862,0.803,3496.5,3495.7,8.8499978]
["bitfinex","ETHUSD",1735087577863,0.803,3496.5,3495.9,0.02894543]
["bitfinex","ETHUSD",1735087578305,1.3624962,3497.0,3495.8,2.86056]
["bitfinex","ETHUSD",1735087578452,1.3624962,3497.0,3496.0,0.02889147]
["bitfinex","ETHUSD",1735087578652,1.3624962,3497.0,3496.1,3.82467893]
["bitfinex","ETHUSD",1735087578955,0.1714822,3497.0,3496.2,2.86022]
["bitfinex","ETHUSD",1735087579311,0.1714822,3497.0,3496.2,2.88908936]
["bitfinex","ETHUSD",1735087580252,0.7839,3496.9,3496.6,8.8499978]
["bitfinex","ETHUSD",1735087580613,0.7839,3496.9,3496.7,0.02852532]
["bitfinex","ETHUSD",1735087580957,2.86,3496.5,3495.6,1.19778167]
["bitfinex","ETHUSD",1735087581162,0.7839,3496.4,3495.6,1.19778167]
["bitfinex","ETHUSD",1735087581294,0.7839,3496.4,3495.7,0.02757006]
["bitfinex","ETHUSD",1735087585920,0.7596,3496.2,3495.7,0.02757006]
["bitfinex","ETHUSD",1735087586113,0.7596,3496.2,3495.2,11.7110578]
["bitfinex","ETHUSD",1735087586348,0.55,3496.1,3495.8,0.02710142]
["bitfinex","ETHUSD",1735087586667,0.7596,3496.0,3495.1,35.0]
["bitfinex","ETHUSD",1735087587116,0.7596,3496.0,3495.0,2.8612]
["bitfinex","ETHUSD",1735087587317,0.55,3495.9,3495.2,0.02715063]
["bitfinex","ETHUSD",1735087587500,0.55,3495.9,3495.1,0.02715883]
["bitfinex","ETHUSD",1735087587693,0.55,3495.9,3495.0,37.8612]
["bitfinex","ETHUSD",1735087587694,0.55,3495.9,3495.3,0.02714243]
["bitfinex","ETHUSD",1735087587897,0.55,3495.9,3495.0,37.8612]
["bitfinex","ETHUSD",1735087588097,0.55,3495.9,3495.4,0.02713423]
["bitfinex","ETHUSD",1735087588353,0.7596,3495.8,3495.0,35.0]
["bitfinex","ETHUSD",1735087588554,0.7596,3495.8,3495.5,0.02712602]
["bitfinex","ETHUSD",1735087588701,0.7596,3495.8,3495.0,35.0]
["bitfinex","ETHUSD",1735087588895,0.55,3495.7,3495.6,0.02730066]
["bitfinex","ETHUSD",1735087589101,3.41088,3495.5,3494.4,4.05948167]
["bitfinex","ETHUSD",1735087589330,0.7596,3495.3,3494.4,4.05948167]
["bitfinex","ETHUSD",1735087589556,0.7596,3495.3,3494.5,35.0]
["bitfinex","ETHUSD",1735087589853,0.7596,3495.3,3494.5,37.8616]
["bitfinex","ETHUSD",1735087590016,0.7596,3495.3,3494.5,2.8616]
["bitfinex","ETHUSD",1735087590998,0.756158,3495.3,3494.5,2.8616]
["bitfinex","ETHUSD",1735087591465,0.756158,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1735087591629,0.756158,3495.3,3494.7,0.55469494]
["bitfinex","ETHUSD",1735087591958,0.756158,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1735087592306,0.756158,3495.3,3495.2,35.02670879]
["bitfinex","ETHUSD",1735087593252,0.55,3496.2,3495.2,0.02670879]
["bitfinex","ETHUSD",1735087593759,1.191014,3496.4,3495.2,35.02670879]
["bitfinex","ETHUSD",1735087593965,0.7756,3496.3,3495.3,2.84628631]
["bitfinex","ETHUSD",1735087594246,0.7756,3496.3,3495.4,0.02669239]
["bitfinex","ETHUSD",1735087595044,0.55,3496.2,3495.4,0.02669239]
["bitfinex","ETHUSD",1735087596610,0.55,3496.2,3495.4,2.88758239]
["bitfinex","ETHUSD",1735087604673,0.7756,3496.3,3495.5,2.86074]
["bitfinex","ETHUSD",1735087604875,0.7756,3496.3,3495.6,0.02675025]
["bitfinex","ETHUSD",1735087608232,0.55,3496.2,3495.6,0.02675025]
["bitfinex","ETHUSD",1735087608375,3.65747,3496.1,3495.6,0.02675025]
["bitfinex","ETHUSD",1735087608571,0.55,3496.0,3495.2,8.8499978]
["bitfinex","ETHUSD",1735087608777,0.55,3496.0,3495.7,0.02674205]
["bitfinex","ETHUSD",1735087609075,0.970747,3496.0,3495.2,8.8499978]
["bitfinex","ETHUSD",1735087609320,0.970747,3496.0,3495.3,0.02677486]
["bitfinex","ETHUSD",1735087610281,0.970747,3496.0,3495.1,2.86112]
["bitfinex","ETHUSD",1735087610626,0.55,3496.0,3495.4,0.0268352]
["bitfinex","ETHUSD",1735087610841,0.55,3496.0,3495.1,2.86112]
["bitfinex","ETHUSD",1735087610977,0.55,3496.0,3495.5,0.026827]
["bitfinex","ETHUSD",1735087611171,0.55,3495.8,3494.8,8.8499978]
["bitfinex","ETHUSD",1735087611377,1.53681,3495.7,3495.6,0.02598814]
["bitfinex","ETHUSD",1735087611578,0.55,3495.6,3494.8,8.8499978]
["bitfinex","ETHUSD",1735087612138,0.7971,3495.7,3495.0,0.7586]
["bitfinex","ETHUSD",1735087612499,0.55,3496.0,3495.1,2.88731861]
["bitfinex","ETHUSD",1735087612839,1.191014,3495.8,3495.1,2.88731861]
["bitfinex","ETHUSD",1735087614157,1.741014,3496.0,3495.1,2.88731861]
["bitfinex","ETHUSD",1735087614370,1.01893778,3495.9,3495.1,2.88731861]
["bitfinex","ETHUSD",1735087618977,0.55,3495.6,3495.1,0.02619861]
["bitfinex","ETHUSD",1735087619472,1.988114,3496.1,3495.2,3.61965]
["bitfinex","ETHUSD",1735087619673,0.55,3496.0,3495.2,3.61965]
["bitfinex","ETHUSD",1735087619987,0.7971,3495.7,3495.3,0.02720497]
["bitfinex","ETHUSD",1735087620267,0.55,3495.6,3494.8,0.7586]
["bitfinex","ETHUSD",1735087620772,0.55,3495.6,3494.9,0.02729517]
["bitfinex","ETHUSD",1735087623070,2.86089,3495.5,3494.9,0.02729517]
["bitfinex","ETHUSD",1735087623234,0.55,3495.3,3494.9,0.02729517]
["bitfinex","ETHUSD",1735087623414,0.42377,3495.2,3494.5,0.7586]
["bitfinex","ETHUSD",1735087623615,0.8268,3494.9,3494.3,1.19778167]
["bitfinex","ETHUSD",1735087623810,1.3768,3494.4,3494.3,1.19778167]
["bitfinex","ETHUSD",1735087624213,4.23852,3494.4,3494.3,1.19778167]
["bitfinex","ETHUSD",1735087624740,6.41188,3494.2,3494.1,1.19778167]
["bitfinex","ETHUSD",1735087625777,7.23868,3494.2,3494.1,1.19778167]
["bitfinex","ETHUSD",1735087626662,7.23868,3494.2,3492.9,0.56836605]
["bitfinex","ETHUSD",1735087626970,0.55,3493.9,3492.9,0.56836605]
["bitfinex","ETHUSD",1735087627172,0.55,3493.9,3492.9,3.43129605]
["bitfinex","ETHUSD",1735087629201,0.55,3493.6,3492.8,0.7805]
["bitfinex","ETHUSD",1735087629497,0.55,3493.4,3492.9,0.04685928]
["bitfinex","ETHUSD",1735087629659,0.55,3493.4,3492.2,8.8499978]
["bitfinex","ETHUSD",1735087629660,0.8268,3493.3,3492.2,0.7805]
["bitfinex","ETHUSD",1735087630010,0.8268,3493.3,3491.9,8.8499978]
["bitfinex","ETHUSD",1735087630011,0.55,3492.8,3491.9,0.7805]
["bitfinex","ETHUSD",1735087630451,0.55,3492.9,3491.9,2.0429952]
["bitfinex","ETHUSD",1735087633403,0.55,3492.9,3491.9,0.7805]
["bitfinex","ETHUSD",1735087633552,1.3768,3492.5,3491.6,0.7805]
["bitfinex","ETHUSD",1735087634749,4.24008,3492.5,3491.2,3.64484]
["bitfinex","ETHUSD",1735087634952,4.24008,3492.5,3491.3,0.364484]
["bitfinex","ETHUSD",1735087635301,0.8268,3492.5,3491.9,2.86377]
["bitfinex","ETHUSD",1735087635508,0.8268,3493.3,3491.9,2.86377]
["bitfinex","ETHUSD",1735087635710,0.8268,3493.3,3492.0,0.7805]
["bitfinex","ETHUSD",1735087636212,2.8627,3493.2,3492.0,0.7805]
["bitfinex","ETHUSD",1735087636352,0.8268,3493.3,3492.1,0.02863315]
["bitfinex","ETHUSD",1735087636552,0.8268,3493.6,3492.7,2.86308]
["bitfinex","ETHUSD",1735087637047,0.8268,3493.6,3492.5,0.7805]
["bitfinex","ETHUSD",1735087637246,0.8268,3493.6,3492.8,2.86299]
["bitfinex","ETHUSD",1735087637766,0.55,3493.5,3492.8,2.86299]
["bitfinex","ETHUSD",1735087638868,0.55,3493.5,3492.6,2.86319]
["bitfinex","ETHUSD",1735087639048,0.55,3493.5,3492.5,0.7805]
["bitfinex","ETHUSD",1735087639049,0.8268,3493.6,3492.7,1.24936878]
["bitfinex","ETHUSD",1735087639250,0.8268,3493.6,3492.8,2.86295]
["bitfinex","ETHUSD",1735087641301,0.8268,3493.6,3492.9,2.86291]
["bitfinex","ETHUSD",1735087641818,0.8268,3493.6,3492.7,4.11246878]
["bitfinex","ETHUSD",1735087641973,0.55,3493.5,3492.5,0.7805]
["bitfinex","ETHUSD",1735087642172,0.55,3493.5,3492.5,3.64376]
["bitfinex","ETHUSD",1735087643996,0.7987,3493.2,3492.3,8.8499978]
["bitfinex","ETHUSD",1735087644358,0.7987,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1735087646617,0.7987,3493.2,3492.4,0.367345]
["bitfinex","ETHUSD",1735087647076,0.7987,3493.2,3492.6,2.86312]
["bitfinex","ETHUSD",1735087647458,0.7987,3493.5,3492.5,0.8101]
["bitfinex","ETHUSD",1735087647655,0.7987,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1735087648308,0.7987,3493.5,3492.9,3.149171]
["bitfinex","ETHUSD",1735087649090,0.7987,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1735087652864,0.7987,3493.5,3492.9,0.286301]
["bitfinex","ETHUSD",1735087653066,0.7987,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1735087653265,0.7987,3493.5,3492.6,8.8499978]
["bitfinex","ETHUSD",1735087653479,0.7987,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1735087655428,0.7987,3493.5,3492.6,9.41839488]
["bitfinex","ETHUSD",1735087656417,0.7987,3493.5,3492.7,2.86311]
["bitfinex","ETHUSD",1735087656622,0.7987,3493.5,3492.8,1.59548749]
["bitfinex","ETHUSD",1735087657431,0.7987,3493.5,3492.9,2.86292]
["bitfinex","ETHUSD",1735087657636,0.7987,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1735087657784,0.7987,3493.5,3492.6,9.41839488]
["bitfinex","ETHUSD",1735087659795,0.7987,3493.5,3492.9,2.86292]
["bitfinex","ETHUSD",1735087661210,0.7987,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1735087662845,0.7987,3493.5,3492.7,3.188023]
["bitfinex","ETHUSD",1735087663041,0.7987,3493.5,3492.6,8.8499978]
["bitfinex","ETHUSD",1735087663212,0.7987,3493.5,3492.6,11.7131678]
["bitfinex","ETHUSD",1735087663930,0.826,3493.3,3492.6,8.8499978]
["bitfinex","ETHUSD",1735087664311,0.826,3493.2,3492.1,9.41639027]
["bitfinex","ETHUSD",1735087664650,0.826,3493.2,3492.3,2.86342]
["bitfinex","ETHUSD",1735087664949,0.826,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1735087665449,0.826,3493.2,3492.5,0.7947]
["bitfinex","ETHUSD",1735087665753,1.191014,3494.1,3493.3,2.86257]
["bitfinex","ETHUSD",1735087665901,1.191014,3494.1,3493.5,0.7947]
["bitfinex","ETHUSD",1735087666102,1.191014,3494.1,3493.6,0.365727]
["bitfinex","ETHUSD",1735087666745,1.191014,3494.1,3493.7,2.86222]
["bitfinex","ETHUSD",1735087667113,0.826,3494.3,3493.7,2.86222]
["bitfinex","ETHUSD",1735087667310,0.826,3494.3,3493.6,0.365727]
["bitfinex","ETHUSD",1735087667512,4.191014,3495.1,3494.2,2.86181]
["bitfinex","ETHUSD",1735087667513,0.826,3495.0,3494.2,2.86181]
["bitfinex","ETHUSD",1735087667732,0.826,3495.0,3494.2,9.2156488]
["bitfinex","ETHUSD",1735087668229,1.191014,3495.1,3494.7,2.86139]
["bitfinex","ETHUSD",1735087668634,1.191014,3495.2,3494.3,11.4801051]
["bitfinex","ETHUSD",1735087668939,1.191014,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1735087670155,0.8209,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1735087670299,0.8209,3495.3,3494.3,0.72328211]
["bitfinex","ETHUSD",1735087670652,0.8209,3495.3,3494.7,2.86145]
["bitfinex","ETHUSD",1735087671499,0.8209,3495.3,3494.4,2.86164]
["bitfinex","ETHUSD",1735087671835,0.8209,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1735087672764,0.8209,3495.3,3494.2,0.94604382]
["bitfinex","ETHUSD",1735087672765,0.668173,3495.3,3494.2,2.86181]
["bitfinex","ETHUSD",1735087673065,0.8209,3494.8,3493.7,10.04777947]
["bitfinex","ETHUSD",1735087673362,3.0,3495.0,3493.7,1.19778167]
["bitfinex","ETHUSD",1735087673363,0.8209,3494.6,3493.7,1.19778167]
["bitfinex","ETHUSD",1735087673500,0.55,3494.5,3493.7,1.19778167]
["bitfinex","ETHUSD",1735087673703,0.8209,3494.6,3493.7,1.19778167]
["bitfinex","ETHUSD",1735087673957,0.55,3494.5,3493.7,1.19778167]
["bitfinex","ETHUSD",1735087674160,0.8209,3494.5,3493.7,1.19778167]
["bitfinex","ETHUSD",1735087674319,0.55,3494.4,3493.7,1.19778167]
["bitfinex","ETHUSD",1735087674519,0.55,3494.4,3493.4,2.86246]
["bitfinex","ETHUSD",1735087674735,0.55,3494.4,3493.4,4.72206389]
["bitfinex","ETHUSD",1735087675052,0.55,3494.4,3493.4,1.85960389]
["bitfinex","ETHUSD",1735087675752,0.55,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1735087676608,0.8209,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1735087677448,0.8209,3494.3,3493.4,1.85960389]
["bitfinex","ETHUSD",1735087677960,0.55,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1735087678467,0.8209,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1735087679665,0.55,3494.0,3492.7,8.8499978]
["bitfinex","ETHUSD",1735087679972,0.55,3493.8,3492.9,2.86292]
["bitfinex","ETHUSD",1735087680115,0.8209,3493.9,3492.9,4.11697178]
["bitfinex","ETHUSD",1735087680334,0.55,3493.8,3493.0,2.86284]
["bitfinex","ETHUSD",1735087680740,0.8209,3493.7,3492.9,1.25405178]
["bitfinex","ETHUSD",1735087681076,0.8209,3493.7,3492.7,11.7130378]
["bitfinex","ETHUSD",1735087681280,2.8623,3493.7,3492.7,11.7130378]
["bitfinex","ETHUSD",1735087681442,1.3028,3493.2,3492.3,4.06121167]
["bitfinex","ETHUSD",1735087681999,3.7528,3493.0,3492.3,1.19778167]
["bitfinex","ETHUSD",1735087682177,4.46936,3493.0,3492.3,1.19778167]
["bitfinex","ETHUSD",1735087682491,0.7528,3492.9,3492.2,1.19778167]
["bitfinex","ETHUSD",1735087683760,0.7528,3492.9,3492.0,2.86367]
["bitfinex","ETHUSD",1735087686890,0.7528,3492.9,3492.2,2.86348]
["bitfinex","ETHUSD",1735087687351,0.7528,3492.9,3492.0,2.6301073]
["bitfinex","ETHUSD",1735087687690,0.8107,3493.7,3492.3,2.6301073]
["bitfinex","ETHUSD",1735087687858,0.8107,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1735087688258,0.8107,3493.6,3492.9,35.0]
["bitfinex","ETHUSD",1735087688465,0.8107,3493.6,3492.6,2.86319]
["bitfinex","ETHUSD",1735087688659,3.0,3493.8,3492.5,8.8499978]
["bitfinex","ETHUSD",1735087688863,3.6734,3493.2,3492.5,8.8499978]
["bitfinex","ETHUSD",1735087689198,2.86241,3493.6,3492.5,8.8499978]
["bitfinex","ETHUSD",1735087689199,0.8107,3493.0,3492.5,8.8499978]
["bitfinex","ETHUSD",1735087691247,0.8107,3492.9,3492.5,8.8499978]
["bitfinex","ETHUSD",1735087691501,0.8107,3492.9,3491.8,8.8499978]
["bitfinex","ETHUSD",1735087692308,0.8107,3492.7,3491.7,2.8639]
["bitfinex","ETHUSD",1735087692468,0.8107,3492.5,3491.7,2.8639]
["bitfinex","ETHUSD",1735087692847,0.8107,3492.5,3491.6,0.29799314]
["bitfinex","ETHUSD",1735087694310,0.8107,3492.3,3491.5,2.86408]
["bitfinex","ETHUSD",1735087697824,0.8107,3492.3,3491.3,37.86425]
["bitfinex","ETHUSD",1735087698321,2.86377,3491.9,3490.8,11.7146378]
["bitfinex","ETHUSD",1735087698455,2.86394,3491.7,3490.8,8.8499978]
["bitfinex","ETHUSD",1735087698659,0.8139,3491.4,3490.5,39.06269167]
["bitfinex","ETHUSD",1735087699711,0.8139,3491.3,3490.5,1.19778167]
["bitfinex","ETHUSD",1735087700595,0.8139,3491.3,3490.4,2.86492]
["bitfinex","ETHUSD",1735087700793,0.8139,3491.3,3490.4,4.03641178]
["bitfinex","ETHUSD",1735087702599,0.8139,3491.3,3490.4,2.86492]
["bitfinex","ETHUSD",1735087708331,0.8139,3491.3,3490.2,2.86515]
["bitfinex","ETHUSD",1735087709242,0.7546,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1735087709383,0.7546,3491.0,3490.0,12.27622159]
["bitfinex","ETHUSD",1735087709585,0.7546,3491.0,3490.0,13.15493424]
["bitfinex","ETHUSD",1735087709783,0.7546,3490.9,3490.0,11.7153078]
["bitfinex","ETHUSD",1735087710082,0.7546,3490.9,3490.0,8.8499978]
["bitfinex","ETHUSD",1735087710532,0.7546,3490.9,3489.8,2.86547]
["bitfinex","ETHUSD",1735087710685,3.7546,3490.6,3489.5,11.7156578]
["bitfinex","ETHUSD",1735087710885,0.7546,3490.4,3489.5,11.7156578]
["bitfinex","ETHUSD",1735087713051,0.7546,3490.4,3489.5,8.8499978]
["bitfinex","ETHUSD",1735087713192,2.86418,3491.4,3490.0,2.86532]
["bitfinex","ETHUSD",1735087713536,0.824,3491.2,3490.2,2.86514]
["bitfinex","ETHUSD",1735087713708,0.824,3491.2,3490.2,5.71142631]
["bitfinex","ETHUSD",1735087714033,0.824,3491.2,3490.2,2.84628631]
["bitfinex","ETHUSD",1735087715441,0.824,3491.2,3490.4,2.86496]
["bitfinex","ETHUSD",1735087715864,0.824,3491.2,3490.4,2.86497]
["bitfinex","ETHUSD",1735087716970,3.0,3491.1,3490.0,43.8499978]
["bitfinex","ETHUSD",1735087717120,0.824,3491.0,3490.0,8.8499978]
["bitfinex","ETHUSD",1735087717466,0.824,3491.0,3490.0,9.73499758]
["bitfinex","ETHUSD",1735087717762,0.824,3490.9,3490.0,8.8499978]
["bitfinex","ETHUSD",1735087718069,0.824,3490.5,3490.0,8.8499978]
["bitfinex","ETHUSD",1735087718417,0.824,3490.5,3489.5,2.86573]
["bitfinex","ETHUSD",1735087720019,0.824,3490.5,3489.6,2.86565]
["bitfinex","ETHUSD",1735087722166,0.824,3490.5,3489.4,0.58328553]
["bitfinex","ETHUSD",1735087722167,0.824,3490.5,3489.7,2.86549]
["bitfinex","ETHUSD",1735087723779,0.824,3490.5,3489.8,0.7769]
["bitfinex","ETHUSD",1735087724073,0.824,3490.5,3490.2,2.86508]
["bitfinex","ETHUSD",1735087731774,0.824,3490.5,3489.9,8.8499978]
["bitfinex","ETHUSD",1735087731985,0.824,3490.5,3490.1,3.44554946]
["bitfinex","ETHUSD",1735087734885,0.824,3490.5,3490.0,8.8499978]
["bitfinex","ETHUSD",1735087735959,0.8256,3490.8,3490.0,8.8499978]
["bitfinex","ETHUSD",1735087736279,0.8256,3490.3,3490.0,8.8499978]
["bitfinex","ETHUSD",1735087736578,0.8256,3490.2,3489.6,0.58631361]
["bitfinex","ETHUSD",1735087737375,0.8256,3490.2,3489.3,1.19778167]
["bitfinex","ETHUSD",1735087737581,2.86534,3490.0,3489.3,1.19778167]
["bitfinex","ETHUSD",1735087737779,0.8256,3489.8,3489.3,1.19778167]
["bitfinex","ETHUSD",1735087737990,3.69109,3489.8,3489.3,1.19778167]
["bitfinex","ETHUSD",1735087738309,8.21354,3492.2,3489.4,0.04692335]
["bitfinex","ETHUSD",1735087738310,0.8256,3489.5,3489.4,0.04692335]
["bitfinex","ETHUSD",1735087738585,3.69134,3489.5,3489.4,0.04692335]
["bitfinex","ETHUSD",1735087738747,4.060474,3489.5,3489.4,0.02812912]
["bitfinex","ETHUSD",1735087739085,0.8256,3489.4,3488.9,1.19778167]
["bitfinex","ETHUSD",1735087739883,0.8256,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1735087740478,0.8256,3489.4,3488.0,4.61298897]
["bitfinex","ETHUSD",1735087740682,0.8256,3489.4,3488.4,2.86657]
["bitfinex","ETHUSD",1735087740981,0.8256,3489.4,3488.0,7.47988897]
["bitfinex","ETHUSD",1735087740982,0.8256,3489.4,3488.7,0.7851]
["bitfinex","ETHUSD",1735087741135,0.8256,3489.4,3488.9,2.86618]
["bitfinex","ETHUSD",1735087741527,0.8256,3489.4,3489.0,0.02816204]
["bitfinex","ETHUSD",1735087741932,1.191014,3490.1,3489.0,8.87815984]
["bitfinex","ETHUSD",1735087741933,4.191014,3490.1,3489.0,8.87815984]
["bitfinex","ETHUSD",1735087742140,0.8256,3490.0,3489.2,2.6301073]
["bitfinex","ETHUSD",1735087742346,1.191014,3490.1,3489.5,8.8499978]
["bitfinex","ETHUSD",1735087742547,1.191014,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1735087742883,1.191014,3490.1,3489.9,0.02845438]
["bitfinex","ETHUSD",1735087743605,0.8256,3490.4,3489.9,0.02845438]
["bitfinex","ETHUSD",1735087743899,0.8256,3490.4,3490.0,0.02842897]
["bitfinex","ETHUSD",1735087744108,0.8256,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1735087744267,0.8256,3490.4,3490.1,0.02842075]
["bitfinex","ETHUSD",1735087744601,0.8256,3490.4,3489.4,8.8499978]
["bitfinex","ETHUSD",1735087744749,0.8256,3490.4,3490.2,0.02841252]
["bitfinex","ETHUSD",1735087745092,0.8256,3490.4,3490.3,0.02840429]
["bitfinex","ETHUSD",1735087745294,0.8256,3490.4,3489.5,2.86571]
["bitfinex","ETHUSD",1735087745450,0.8256,3490.4,3490.3,0.02840429]
["bitfinex","ETHUSD",1735087745645,0.8256,3490.4,3489.5,1.62817418]
["bitfinex","ETHUSD",1735087745932,0.8256,3490.4,3490.3,0.02840429]
["bitfinex","ETHUSD",1735087746104,0.8256,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1735087746291,0.8256,3490.4,3490.3,0.02840429]
["bitfinex","ETHUSD",1735087746603,0.8256,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1735087746751,0.8256,3490.4,3490.3,0.02840429]
["bitfinex","ETHUSD",1735087747251,0.8256,3490.4,3490.0,2.86525]
["bitfinex","ETHUSD",1735087747451,4.191014,3491.1,3490.3,0.02840429]
["bitfinex","ETHUSD",1735087747705,0.8227,3491.0,3490.1,2.86522]
["bitfinex","ETHUSD",1735087747852,0.8227,3491.0,3490.4,0.02839033]
["bitfinex","ETHUSD",1735087748163,4.78960878,3491.0,3489.9,0.28654]
["bitfinex","ETHUSD",1735087748365,3.8227,3490.9,3489.9,3.15194]
["bitfinex","ETHUSD",1735087748566,3.8227,3490.9,3490.0,0.02842324]
["bitfinex","ETHUSD",1735087749001,3.8227,3490.9,3490.0,2.89374324]
["bitfinex","ETHUSD",1735087749297,0.8227,3490.9,3490.0,0.02842324]
["bitfinex","ETHUSD",1735087749600,0.8227,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1735087749953,0.8227,3490.9,3490.5,0.02783256]
["bitfinex","ETHUSD",1735087750261,0.8227,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1735087750460,0.8227,3490.9,3490.6,0.02781861]
["bitfinex","ETHUSD",1735087750665,0.8227,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1735087750866,0.8227,3490.9,3490.7,0.02781039]
["bitfinex","ETHUSD",1735087751060,0.8227,3490.9,3490.2,3.44331873]
["bitfinex","ETHUSD",1735087751294,0.8227,3490.9,3490.8,0.02780216]
["bitfinex","ETHUSD",1735087751500,0.8227,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1735087751698,0.8227,3490.9,3490.8,0.02780216]
["bitfinex","ETHUSD",1735087751850,0.8227,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1735087752200,0.8227,3490.9,3490.8,0.02780216]
["bitfinex","ETHUSD",1735087752703,0.8227,3490.9,3490.2,1.46317851]
["bitfinex","ETHUSD",1735087752847,0.8227,3491.2,3490.8,0.02780216]
["bitfinex","ETHUSD",1735087753045,1.191014,3491.3,3490.5,2.6301073]
["bitfinex","ETHUSD",1735087753291,1.191014,3491.3,3490.9,0.02779394]
["bitfinex","ETHUSD",1735087753516,1.191014,3491.3,3490.9,0.85004334]
["bitfinex","ETHUSD",1735087753651,2.013714,3491.5,3491.1,2.86437]
["bitfinex","ETHUSD",1735087754195,1.191014,3491.5,3491.2,0.02776927]
["bitfinex","ETHUSD",1735087754353,1.191014,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1735087754554,1.191014,3491.5,3491.3,4.03845171]
["bitfinex","ETHUSD",1735087754798,1.191014,3491.5,3491.4,0.02775283]
["bitfinex","ETHUSD",1735087755387,1.191014,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1735087755388,1.191014,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1735087755551,1.191014,3491.5,3491.4,0.02775283]
["bitfinex","ETHUSD",1735087755754,1.191014,3492.2,3491.6,0.8214]
["bitfinex","ETHUSD",1735087755957,1.191014,3492.2,3491.9,2.86369]
["bitfinex","ETHUSD",1735087756280,1.191014,3492.2,3492.0,0.02770351]
["bitfinex","ETHUSD",1735087757297,0.8227,3492.6,3492.0,0.05633855]
["bitfinex","ETHUSD",1735087757521,0.8227,3492.6,3492.0,0.02770351]
["bitfinex","ETHUSD",1735087757724,0.8227,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1735087758014,0.8227,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1735087758167,0.8227,3493.0,3492.5,2.88887894]
["bitfinex","ETHUSD",1735087758367,0.8227,3493.0,3492.5,0.02560894]
["bitfinex","ETHUSD",1735087758676,0.8227,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1735087758907,0.8227,3493.0,3492.6,0.02737422]
["bitfinex","ETHUSD",1735087759123,0.8227,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1735087759299,0.8227,3493.0,3492.7,0.02722455]
["bitfinex","ETHUSD",1735087759506,0.8227,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1735087759705,0.8227,3493.0,3492.8,0.0272035]
["bitfinex","ETHUSD",1735087759872,0.8227,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1735087760077,0.8227,3493.0,3492.9,0.0271947]
["bitfinex","ETHUSD",1735087760277,0.8227,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1735087760474,0.8227,3493.0,3492.9,0.0271947]
["bitfinex","ETHUSD",1735087760817,0.8227,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1735087760997,0.8227,3493.0,3492.9,0.0271947]
["bitfinex","ETHUSD",1735087761201,0.8227,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1735087761410,0.8227,3493.0,3492.9,0.0271947]
["bitfinex","ETHUSD",1735087761577,0.8227,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1735087761773,0.8227,3493.0,3492.9,0.0271947]
["bitfinex","ETHUSD",1735087762117,0.8227,3493.0,3492.9,0.02922724]
["bitfinex","ETHUSD",1735087762273,0.8227,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1735087762487,0.8227,3493.0,3492.9,0.03161283]
["bitfinex","ETHUSD",1735087762698,0.8227,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1735087762931,0.8227,3493.0,3492.9,0.03161283]
["bitfinex","ETHUSD",1735087763228,0.8227,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1735087763431,0.8227,3493.0,3492.9,0.03161283]
["bitfinex","ETHUSD",1735087763615,0.8227,3493.0,3492.2,0.8214]
["bitfinex","ETHUSD",1735087763815,0.8227,3493.0,3492.5,0.03165391]
["bitfinex","ETHUSD",1735087764016,0.8227,3493.0,3492.3,2.86339]
["bitfinex","ETHUSD",1735087764185,0.8227,3493.0,3492.6,0.03160077]
["bitfinex","ETHUSD",1735087764391,0.8227,3493.0,3492.3,2.86339]
["bitfinex","ETHUSD",1735087764624,0.8227,3493.0,3492.7,0.03159051]
["bitfinex","ETHUSD",1735087764822,0.8227,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1735087765236,0.8008,3493.7,3492.4,0.7078721]
["bitfinex","ETHUSD",1735087765441,0.8008,3493.7,3492.8,2.863]
["bitfinex","ETHUSD",1735087765847,0.8008,3493.7,3492.9,0.03158426]
["bitfinex","ETHUSD",1735087766951,3.0,3493.6,3492.9,0.03158426]
["bitfinex","ETHUSD",1735087767150,0.8008,3493.0,3491.8,3.63307]
["bitfinex","ETHUSD",1735087767447,0.8008,3492.8,3491.8,3.63307]
["bitfinex","ETHUSD",1735087767664,0.8008,3492.8,3491.9,2.86375]
["bitfinex","ETHUSD",1735087769722,3.66384,3492.8,3491.6,2.86394]
["bitfinex","ETHUSD",1735087769923,0.8008,3492.7,3491.6,2.86394]
["bitfinex","ETHUSD",1735087770120,3.8008,3492.7,3491.5,8.8499978]
["bitfinex","ETHUSD",1735087770323,3.8008,3492.5,3491.5,8.8499978]
["bitfinex","ETHUSD",1735087770544,3.0,3492.3,3491.5,8.8499978]
["bitfinex","ETHUSD",1735087772138,3.66439,3492.2,3491.5,8.8499978]
["bitfinex","ETHUSD",1735087772547,0.8008,3492.2,3491.5,8.8499978]
["bitfinex","ETHUSD",1735087773362,3.66433,3492.2,3491.5,8.8499978]
["bitfinex","ETHUSD",1735087773970,3.0,3492.1,3491.5,8.8499978]
["bitfinex","ETHUSD",1735087774860,0.8008,3492.2,3491.5,11.7140878]
["bitfinex","ETHUSD",1735087775035,0.8008,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1735087775371,0.8059,3492.7,3491.6,0.7522]
["bitfinex","ETHUSD",1735087775816,0.8059,3492.7,3491.7,0.02863524]
["bitfinex","ETHUSD",1735087776018,0.8059,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1735087776222,0.8059,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1735087777230,0.8059,3492.7,3492.3,2.86339]
["bitfinex","ETHUSD",1735087777438,0.8059,3493.3,3492.3,2.86339]
["bitfinex","ETHUSD",1735087777630,0.366844,3493.2,3492.3,2.86339]
["bitfinex","ETHUSD",1735087777966,3.8059,3493.1,3492.0,11.7136078]
["bitfinex","ETHUSD",1735087778271,0.8059,3492.8,3492.0,8.8499978]
["bitfinex","ETHUSD",1735087779766,0.8059,3493.3,3492.5,2.86323]
["bitfinex","ETHUSD",1735087779989,0.8059,3493.3,3492.3,3.61561]
["bitfinex","ETHUSD",1735087780197,0.8059,3493.3,3492.4,0.361561]
["bitfinex","ETHUSD",1735087780378,0.8059,3493.3,3492.0,9.6021978]
["bitfinex","ETHUSD",1735087780589,0.8059,3493.2,3492.0,8.8499978]
["bitfinex","ETHUSD",1735087780898,3.8059,3492.9,3492.0,8.8499978]
["bitfinex","ETHUSD",1735087781099,0.8059,3492.9,3492.0,8.8499978]
["bitfinex","ETHUSD",1735087781273,3.66887,3492.9,3492.0,8.8499978]
["bitfinex","ETHUSD",1735087781679,3.66887,3492.9,3491.9,2.86374]
["bitfinex","ETHUSD",1735087782006,4.035757,3492.9,3491.8,9.19109205]
["bitfinex","ETHUSD",1735087782165,0.7898,3492.7,3491.5,2.86409]
["bitfinex","ETHUSD",1735087782352,0.7898,3492.7,3491.6,2.86393]
["bitfinex","ETHUSD",1735087782895,3.65291,3492.7,3491.6,2.86393]
["bitfinex","ETHUSD",1735087783682,0.7898,3492.6,3491.6,2.86393]
["bitfinex","ETHUSD",1735087783902,3.0,3492.6,3491.6,2.86393]
["bitfinex","ETHUSD",1735087784199,1.376111,3492.5,3491.6,2.86393]
["bitfinex","ETHUSD",1735087785299,2.86256,3493.4,3491.9,0.7931]
["bitfinex","ETHUSD",1735087785499,0.7898,3493.0,3492.1,2.6301073]
["bitfinex","ETHUSD",1735087785811,0.7898,3493.6,3492.7,2.86308]
["bitfinex","ETHUSD",1735087785959,0.7898,3493.6,3492.7,3.228698]
["bitfinex","ETHUSD",1735087786560,0.7898,3493.6,3492.7,0.365618]
["bitfinex","ETHUSD",1735087786904,3.65218,3493.6,3492.7,0.365618]
["bitfinex","ETHUSD",1735087787060,3.0,3493.5,3492.7,0.365618]
["bitfinex","ETHUSD",1735087788822,0.7898,3493.6,3492.7,0.365618]
["bitfinex","ETHUSD",1735087789497,3.7898,3493.6,3492.7,0.365618]
["bitfinex","ETHUSD",1735087791863,3.0,3493.5,3492.7,0.365618]
["bitfinex","ETHUSD",1735087792238,2.8631,3492.8,3491.9,8.8499978]
["bitfinex","ETHUSD",1735087792421,0.8134,3492.7,3491.9,8.8499978]
["bitfinex","ETHUSD",1735087792961,0.8134,3492.7,3491.6,1.19778167]
["bitfinex","ETHUSD",1735087793604,2.86329,3492.5,3491.6,1.19778167]
["bitfinex","ETHUSD",1735087793807,0.8134,3492.4,3491.6,1.19778167]
["bitfinex","ETHUSD",1735087794252,0.8134,3492.4,3491.4,8.8499978]
["bitfinex","ETHUSD",1735087794461,2.86344,3492.3,3491.4,8.8499978]
["bitfinex","ETHUSD",1735087794771,2.86344,3492.3,3491.3,8.8499978]
["bitfinex","ETHUSD",1735087795514,2.86352,3492.2,3491.3,8.8499978]
["bitfinex","ETHUSD",1735087795714,2.86352,3492.2,3491.3,10.27570111]
["bitfinex","ETHUSD",1735087795956,0.8134,3492.1,3491.0,8.8499978]
["bitfinex","ETHUSD",1735087796166,0.8134,3491.8,3490.8,1.19778167]
["bitfinex","ETHUSD",1735087796762,2.86395,3491.7,3490.8,1.19778167]
["bitfinex","ETHUSD",1735087797881,0.8134,3491.8,3490.9,3.51057693]
["bitfinex","ETHUSD",1735087800754,0.8134,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1735087800955,3.8134,3492.1,3491.1,2.89301095]
["bitfinex","ETHUSD",1735087802511,0.8134,3492.1,3490.9,4.7083886]
["bitfinex","ETHUSD",1735087802622,2.86378,3491.9,3490.9,1.8438186]
["bitfinex","ETHUSD",1735087803026,0.8061,3491.8,3490.9,1.19778167]
["bitfinex","ETHUSD",1735087803223,2.8641,3491.5,3490.9,1.19778167]
["bitfinex","ETHUSD",1735087803418,0.7739,3491.4,3490.9,1.19778167]
["bitfinex","ETHUSD",1735087803624,0.7739,3491.4,3490.6,4.06261167]
["bitfinex","ETHUSD",1735087803838,0.7739,3491.4,3490.7,0.58592842]
["bitfinex","ETHUSD",1735087806319,2.86438,3491.2,3490.4,8.8499978]
["bitfinex","ETHUSD",1735087807882,3.0,3491.3,3490.4,8.8499978]
["bitfinex","ETHUSD",1735087809383,3.0,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1735087809679,3.6381,3491.4,3490.3,2.86507]
["bitfinex","ETHUSD",1735087809880,3.6381,3491.4,3490.1,8.8499978]
["bitfinex","ETHUSD",1735087809881,3.0,3491.2,3490.1,11.7152178]
["bitfinex","ETHUSD",1735087810067,2.86434,3491.2,3490.2,2.84628631]
["bitfinex","ETHUSD",1735087810386,3.0,3491.1,3490.2,2.84628631]
["bitfinex","ETHUSD",1735087810527,3.0,3491.2,3490.2,2.84628631]
["bitfinex","ETHUSD",1735087810731,3.0,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1735087810931,3.0,3491.2,3490.3,2.89370733]
["bitfinex","ETHUSD",1735087811147,0.7739,3491.4,3490.5,2.86487]
["bitfinex","ETHUSD",1735087811981,2.6301073,3491.9,3490.5,2.86487]
["bitfinex","ETHUSD",1735087811982,0.7739,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1735087812332,0.7739,3491.7,3491.2,0.0469269]
["bitfinex","ETHUSD",1735087813247,2.86418,3491.4,3491.2,0.0469269]
["bitfinex","ETHUSD",1735087813453,3.286418,3491.3,3490.8,8.8499978]
["bitfinex","ETHUSD",1735087813764,3.0,3491.3,3490.9,0.04697315]
["bitfinex","ETHUSD",1735087815987,0.7739,3491.7,3490.9,0.04697315]
["bitfinex","ETHUSD",1735087815988,2.86404,3491.6,3490.9,0.04697315]
["bitfinex","ETHUSD",1735087816141,3.0,3491.5,3490.9,0.04697315]
["bitfinex","ETHUSD",1735087816953,0.7739,3491.7,3490.9,0.04697315]
["bitfinex","ETHUSD",1735087816954,3.7739,3491.7,3490.9,0.04697315]
["bitfinex","ETHUSD",1735087818058,0.7739,3491.7,3490.9,0.04697315]
["bitfinex","ETHUSD",1735087818236,2.86441,3491.2,3490.5,8.8499978]
["bitfinex","ETHUSD",1735087818641,2.86441,3491.2,3490.6,0.0259404]
["bitfinex","ETHUSD",1735087819694,3.806,3491.1,3490.6,0.0259404]
["bitfinex","ETHUSD",1735087819839,2.86475,3490.7,3490.6,0.0259404]
["bitfinex","ETHUSD",1735087820043,2.86475,3490.7,3489.5,4.83109167]
["bitfinex","ETHUSD",1735087820044,5.86475,3490.7,3489.5,4.83109167]
["bitfinex","ETHUSD",1735087820276,2.86484,3490.6,3489.5,4.83109167]
["bitfinex","ETHUSD",1735087820547,2.86484,3490.6,3489.6,0.03165021]
["bitfinex","ETHUSD",1735087820749,2.86484,3490.6,3489.7,0.48627419]
["bitfinex","ETHUSD",1735087820951,3.0,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1735087821162,3.0,3491.2,3490.1,9.6175978]
["bitfinex","ETHUSD",1735087821410,3.0,3491.4,3490.4,2.86492]
["bitfinex","ETHUSD",1735087821771,3.0,3491.4,3490.5,35.02727624]
["bitfinex","ETHUSD",1735087821977,3.0,3491.4,3490.6,2.84628631]
["bitfinex","ETHUSD",1735087822177,3.0,3491.4,3490.6,2.87355374]
["bitfinex","ETHUSD",1735087822395,3.0,3491.3,3490.6,2.87355374]
["bitfinex","ETHUSD",1735087822577,3.0,3491.3,3490.6,0.02726743]
["bitfinex","ETHUSD",1735087822776,3.0,3491.3,3490.4,37.86492]
["bitfinex","ETHUSD",1735087823054,3.0,3491.3,3490.4,35.0]
["bitfinex","ETHUSD",1735087823274,3.0,3491.3,3490.5,0.02722106]
["bitfinex","ETHUSD",1735087824105,3.0,3491.3,3490.3,2.86505]
["bitfinex","ETHUSD",1735087824411,0.806,3492.1,3490.8,8.8499978]
["bitfinex","ETHUSD",1735087824559,0.806,3492.1,3490.9,0.7676]
["bitfinex","ETHUSD",1735087824759,2.86369,3492.0,3490.9,0.80197388]
["bitfinex","ETHUSD",1735087825257,3.4361073,3492.0,3490.9,0.03437388]
["bitfinex","ETHUSD",1735087825454,0.806,3491.3,3490.9,0.03437388]
["bitfinex","ETHUSD",1735087825657,1.173018,3491.3,3490.9,0.03437388]
["bitfinex","ETHUSD",1735087825857,4.173018,3491.3,3490.3,11.7149978]
["bitfinex","ETHUSD",1735087826112,4.173018,3491.3,3491.0,0.03779893]
["bitfinex","ETHUSD",1735087826404,4.173018,3491.3,3490.4,0.03787295]
["bitfinex","ETHUSD",1735087826719,1.173018,3491.3,3490.4,0.03787295]
["bitfinex","ETHUSD",1735087826894,2.86442,3491.2,3490.4,0.03787295]
["bitfinex","ETHUSD",1735087827087,3.0,3491.0,3490.4,0.03787295]
["bitfinex","ETHUSD",1735087827474,3.0,3491.0,3490.5,0.03155051]
["bitfinex","ETHUSD",1735087827785,2.86459,3490.9,3490.0,0.7676]
["bitfinex","ETHUSD",1735087827961,2.86459,3490.9,3490.6,0.03154023]
["bitfinex","ETHUSD",1735087828161,2.86459,3490.9,3490.0,0.7676]
["bitfinex","ETHUSD",1735087828371,2.86459,3490.9,3490.7,0.03152995]
["bitfinex","ETHUSD",1735087828578,3.49142338,3490.9,3490.0,0.7676]
["bitfinex","ETHUSD",1735087828780,6.49142338,3490.9,3490.8,0.03151967]
["bitfinex","ETHUSD",1735087828996,6.49142338,3490.9,3490.0,0.7676]
["bitfinex","ETHUSD",1735087829190,3.62683338,3490.9,3490.0,0.7676]
["bitfinex","ETHUSD",1735087829466,0.62683338,3490.9,3490.1,0.03159164]
["bitfinex","ETHUSD",1735087829665,3.0,3491.1,3490.1,0.03159164]
["bitfinex","ETHUSD",1735087830682,2.86445,3491.1,3490.1,0.03159164]
["bitfinex","ETHUSD",1735087831078,3.0,3491.0,3490.1,0.03159164]
["bitfinex","ETHUSD",1735087831466,0.806,3491.3,3490.6,0.7676]
["bitfinex","ETHUSD",1735087831819,0.806,3491.3,3490.7,0.03439631]
["bitfinex","ETHUSD",1735087832512,0.806,3491.3,3490.7,0.06019525]
["bitfinex","ETHUSD",1735087835630,1.473012,3491.3,3490.7,0.06019525]
["bitfinex","ETHUSD",1735087835778,3.0,3491.2,3490.7,0.06019525]
["bitfinex","ETHUSD",1735087836122,0.806,3491.3,3490.8,0.06019525]
["bitfinex","ETHUSD",1735087836320,3.0,3491.0,3490.3,0.813]
["bitfinex","ETHUSD",1735087836532,3.0,3491.0,3490.9,0.06018603]
["bitfinex","ETHUSD",1735087836741,3.0,3491.0,3490.3,0.813]
["bitfinex","ETHUSD",1735087836888,3.0,3491.0,3490.9,0.06018603]
["bitfinex","ETHUSD",1735087837088,3.722045,3491.0,3490.3,0.813]
["bitfinex","ETHUSD",1735087837391,3.722045,3491.0,3490.4,0.06023216]
["bitfinex","ETHUSD",1735087837639,3.0,3491.0,3490.4,0.06023216]
["bitfinex","ETHUSD",1735087841405,0.55,3491.2,3490.4,0.06023216]
["bitfinex","ETHUSD",1735087843344,3.0,3491.0,3490.0,3.67831]
["bitfinex","ETHUSD",1735087843499,3.0,3491.0,3490.5,0.06022866]
["bitfinex","ETHUSD",1735087843701,3.0,3491.0,3490.0,3.67831]
["bitfinex","ETHUSD",1735087843948,3.0,3491.0,3490.1,0.06026558]
["bitfinex","ETHUSD",1735087845932,3.0,3490.8,3490.1,0.06026558]
["bitfinex","ETHUSD",1735087846132,2.86487,3490.6,3490.1,0.06026558]
["bitfinex","ETHUSD",1735087846367,2.86487,3490.6,3489.9,1.19778167]
["bitfinex","ETHUSD",1735087846368,0.8153,3490.5,3489.9,1.19778167]
["bitfinex","ETHUSD",1735087846588,0.8153,3490.5,3490.2,0.05668388]
["bitfinex","ETHUSD",1735087846732,0.368017,3490.4,3489.9,1.19778167]
["bitfinex","ETHUSD",1735087847079,0.8153,3490.5,3490.3,0.05674897]
["bitfinex","ETHUSD",1735087847280,0.8153,3490.5,3489.9,1.19778167]
["bitfinex","ETHUSD",1735087847448,0.8153,3490.5,3490.4,0.05673974]
["bitfinex","ETHUSD",1735087847864,0.8153,3490.5,3489.7,0.813]
["bitfinex","ETHUSD",1735087848084,3.0,3490.4,3489.5,8.8499978]
["bitfinex","ETHUSD",1735087848579,3.0,3490.4,3489.6,0.05690505]
["bitfinex","ETHUSD",1735087849388,3.7871254,3490.4,3489.6,0.05690505]
["bitfinex","ETHUSD",1735087850440,3.0,3490.4,3489.6,0.05690505]
["bitfinex","ETHUSD",1735087850636,2.006314,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1735087850901,1.191014,3490.5,3490.2,2.86514]
["bitfinex","ETHUSD",1735087851387,1.191014,3490.5,3490.3,2.92204339]
["bitfinex","ETHUSD",1735087851618,1.79099381,3490.7,3490.3,2.92204339]
["bitfinex","ETHUSD",1735087851619,1.191014,3490.7,3490.3,2.92204339]
["bitfinex","ETHUSD",1735087852455,1.191014,3490.7,3490.3,0.05698339]
["bitfinex","ETHUSD",1735087852878,1.191014,3490.7,3490.1,2.86521]
["bitfinex","ETHUSD",1735087853210,5.006914,3491.2,3490.1,5.71149631]
["bitfinex","ETHUSD",1735087853359,5.006914,3491.2,3490.2,0.05699262]
["bitfinex","ETHUSD",1735087854803,4.191014,3491.1,3490.2,0.05699262]
["bitfinex","ETHUSD",1735087856437,4.191014,3491.1,3490.3,0.7505]
["bitfinex","ETHUSD",1735087856875,1.191014,3491.1,3490.4,0.05697416]
["bitfinex","ETHUSD",1735087857471,4.871274,3491.2,3490.4,0.05697416]
["bitfinex","ETHUSD",1735087857679,0.66622678,3491.1,3490.4,0.05697416]
["bitfinex","ETHUSD",1735087858010,3.66622678,3491.1,3490.4,0.05697416]
["bitfinex","ETHUSD",1735087859514,6.53066678,3491.1,3490.4,0.05697416]
["bitfinex","ETHUSD",1735087861215,7.72168078,3491.1,3490.4,0.05697416]
["bitfinex","ETHUSD",1735087861392,0.8159,3490.8,3490.4,0.05697416]
["bitfinex","ETHUSD",1735087861577,4.24790408,3490.8,3490.0,1.19778167]
["bitfinex","ETHUSD",1735087861763,4.24790408,3490.8,3490.5,0.05661618]
["bitfinex","ETHUSD",1735087861958,0.55,3490.7,3490.0,1.19778167]
["bitfinex","ETHUSD",1735087862211,3.8159,3490.3,3490.0,1.19778167]
["bitfinex","ETHUSD",1735087862390,3.8159,3490.3,3489.7,1.19778167]
["bitfinex","ETHUSD",1735087863479,5.006914,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1735087863680,5.006914,3490.3,3489.4,4.28823409]
["bitfinex","ETHUSD",1735087864822,3.8159,3490.3,3489.4,4.28823409]
["bitfinex","ETHUSD",1735087865691,4.191014,3490.4,3489.7,0.8261]
["bitfinex","ETHUSD",1735087865892,4.191014,3490.4,3489.9,2.86538]
["bitfinex","ETHUSD",1735087866099,4.191014,3490.4,3490.0,0.369148]
["bitfinex","ETHUSD",1735087866301,1.191014,3490.4,3490.0,0.369148]
["bitfinex","ETHUSD",1735087867182,4.056024,3490.4,3489.7,0.8261]
["bitfinex","ETHUSD",1735087867379,0.7631,3490.3,3489.4,0.8261]
["bitfinex","ETHUSD",1735087867722,0.7631,3490.3,3489.5,1.19778167]
["bitfinex","ETHUSD",1735087868220,2.86533,3490.0,3489.5,1.19778167]
["bitfinex","ETHUSD",1735087868518,0.7631,3489.9,3489.5,1.19778167]
["bitfinex","ETHUSD",1735087868871,0.7631,3489.9,3489.1,2.02388167]
["bitfinex","ETHUSD",1735087870323,0.7631,3489.9,3489.1,0.8261]
["bitfinex","ETHUSD",1735087872616,1.954114,3490.2,3489.3,2.8659]
["bitfinex","ETHUSD",1735087873330,1.191014,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1735087873489,1.191014,3490.2,3490.0,3.69141]
["bitfinex","ETHUSD",1735087874036,1.191014,3490.6,3490.0,3.69141]
["bitfinex","ETHUSD",1735087874589,1.191014,3490.6,3490.1,0.05586004]
["bitfinex","ETHUSD",1735087875723,3.0,3490.7,3490.1,0.05586004]
["bitfinex","ETHUSD",1735087876072,3.7631,3490.8,3490.1,0.05586004]
["bitfinex","ETHUSD",1735087876272,0.962772,3490.7,3490.1,0.05586004]
["bitfinex","ETHUSD",1735087877927,3.962772,3490.7,3490.1,0.05586004]
["bitfinex","ETHUSD",1735087878128,2.86483,3490.6,3490.1,0.05586004]
["bitfinex","ETHUSD",1735087878420,2.86483,3490.6,3490.2,0.05585081]
["bitfinex","ETHUSD",1735087878619,2.86483,3490.6,3489.7,0.8261]
["bitfinex","ETHUSD",1735087878804,2.86483,3490.6,3490.3,0.05584158]
["bitfinex","ETHUSD",1735087879005,0.962772,3490.7,3489.7,3.69162]
["bitfinex","ETHUSD",1735087879167,3.0,3490.7,3490.4,0.05583235]
["bitfinex","ETHUSD",1735087879502,3.0,3490.7,3489.7,3.69162]
["bitfinex","ETHUSD",1735087879821,3.0,3490.6,3489.8,0.05588773]
["bitfinex","ETHUSD",1735087880025,3.0,3490.6,3489.7,3.69162]
["bitfinex","ETHUSD",1735087880323,5.86485,3490.6,3489.9,0.0558785]
["bitfinex","ETHUSD",1735087880473,0.8368964,3490.5,3489.8,0.05588773]
["bitfinex","ETHUSD",1735087880677,0.8368964,3490.5,3490.0,0.05586927]
["bitfinex","ETHUSD",1735087880870,1.3833,3490.4,3489.9,0.0558785]
["bitfinex","ETHUSD",1735087881076,1.3833,3490.2,3490.1,0.05586004]
["bitfinex","ETHUSD",1735087881383,0.8333,3490.0,3489.5,1.19778167]
["bitfinex","ETHUSD",1735087881638,3.590266,3489.9,3489.5,1.19778167]
["bitfinex","ETHUSD",1735087881828,3.0,3489.8,3489.5,1.19778167]
["bitfinex","ETHUSD",1735087881987,5.86553,3489.8,3489.0,1.19778167]
["bitfinex","ETHUSD",1735087883276,3.55,3489.8,3489.0,1.19778167]
["bitfinex","ETHUSD",1735087883922,3.55,3489.8,3488.8,3.69538]
["bitfinex","ETHUSD",1735087884288,3.55,3489.8,3488.8,4.18469617]
["bitfinex","ETHUSD",1735087884725,3.4155,3489.8,3488.8,1.31841617]
["bitfinex","ETHUSD",1735087884892,2.86558,3489.7,3488.8,0.8291]
["bitfinex","ETHUSD",1735087885088,0.55,3489.8,3488.8,0.8291]
["bitfinex","ETHUSD",1735087885323,3.41554,3489.8,3488.8,0.8291]
["bitfinex","ETHUSD",1735087885756,2.86559,3489.7,3488.8,0.8291]
["bitfinex","ETHUSD",1735087889256,0.55,3489.8,3488.8,0.8291]
["bitfinex","ETHUSD",1735087889457,3.55,3489.8,3488.8,1.03465432]
["bitfinex","ETHUSD",1735087890166,3.55,3489.8,3488.8,0.8291]
["bitfinex","ETHUSD",1735087890761,3.55,3489.8,3488.9,2.86623]
["bitfinex","ETHUSD",1735087890916,3.55,3489.8,3488.9,3.85881261]
["bitfinex","ETHUSD",1735087891230,3.55,3489.8,3489.0,0.05648207]
["bitfinex","ETHUSD",1735087897462,0.55,3489.8,3489.0,0.05648207]
["bitfinex","ETHUSD",1735087897766,1.0608146,3489.8,3489.0,0.05648207]
["bitfinex","ETHUSD",1735087902241,4.0608146,3489.8,3489.0,0.05648207]
["bitfinex","ETHUSD",1735087902553,0.55,3489.3,3489.0,0.05648207]
["bitfinex","ETHUSD",1735087902884,3.0,3489.2,3488.6,1.19778167]
["bitfinex","ETHUSD",1735087903184,0.55,3489.3,3488.6,1.19778167]
["bitfinex","ETHUSD",1735087903385,3.0,3489.0,3488.7,0.05647546]
["bitfinex","ETHUSD",1735087903556,5.86631,3488.8,3488.7,0.05647546]
["bitfinex","ETHUSD",1735087903750,4.1072,3488.9,3488.7,0.05647546]
["bitfinex","ETHUSD",1735087903987,1.1072,3488.9,3488.7,0.05647546]
["bitfinex","ETHUSD",1735087904803,3.0,3488.8,3488.7,0.05647546]
["bitfinex","ETHUSD",1735087905093,5.86631,3488.8,3488.7,0.05647546]
["bitfinex","ETHUSD",1735087905388,0.96036173,3488.8,3488.1,0.7648]
["bitfinex","ETHUSD",1735087905697,0.96036173,3488.8,3488.2,0.05657886]
["bitfinex","ETHUSD",1735087911580,3.96036173,3488.8,3488.2,0.05657886]
["bitfinex","ETHUSD",1735087913829,3.0,3488.8,3488.2,0.05657886]
["bitfinex","ETHUSD",1735087914217,2.86632,3488.8,3488.2,0.05657886]
["bitfinex","ETHUSD",1735087914586,2.86641,3488.7,3488.2,0.05657886]
["bitfinex","ETHUSD",1735087915380,2.86665,3488.4,3488.2,0.05657886]
["bitfinex","ETHUSD",1735087915634,3.208315,3488.4,3488.2,0.05657886]
["bitfinex","ETHUSD",1735087915789,3.208315,3488.4,3487.7,0.7741]
["bitfinex","ETHUSD",1735087916188,3.208315,3488.4,3487.8,0.05759437]
["bitfinex","ETHUSD",1735087916414,0.8192,3488.3,3487.8,0.05759437]
["bitfinex","ETHUSD",1735087916729,0.8192,3488.3,3487.7,0.7741]
["bitfinex","ETHUSD",1735087916944,0.8192,3488.3,3487.9,0.05769388]
["bitfinex","ETHUSD",1735087917246,4.2769515,3488.3,3488.0,0.05768464]
["bitfinex","ETHUSD",1735087917404,4.2769515,3488.3,3487.7,0.7741]
["bitfinex","ETHUSD",1735087917608,3.8192,3488.3,3487.8,0.05770313]
["bitfinex","ETHUSD",1735087917803,3.8192,3488.3,3487.7,0.7741]
["bitfinex","ETHUSD",1735087918022,3.3,3488.9,3487.8,0.05770313]
["bitfinex","ETHUSD",1735087918332,3.55,3488.7,3487.7,3.64131]
["bitfinex","ETHUSD",1735087918637,3.55,3488.7,3487.8,0.05777755]
["bitfinex","ETHUSD",1735087919364,0.55,3488.7,3487.8,0.05777755]
["bitfinex","ETHUSD",1735087919515,3.0,3488.6,3487.8,0.05777755]
["bitfinex","ETHUSD",1735087920024,3.0,3488.6,3487.7,3.64131]
["bitfinex","ETHUSD",1735087920223,3.0,3488.6,3487.8,0.05777755]
["bitfinex","ETHUSD",1735087920426,3.0,3488.6,3487.7,3.64131]
["bitfinex","ETHUSD",1735087920594,0.55,3488.7,3487.8,0.05777755]
["bitfinex","ETHUSD",1735087920795,0.55,3488.7,3487.7,0.7741]
["bitfinex","ETHUSD",1735087920796,3.0,3488.5,3487.7,0.7741]
["bitfinex","ETHUSD",1735087920995,3.0,3488.5,3487.8,0.05777755]
["bitfinex","ETHUSD",1735087922298,3.55,3488.7,3487.8,0.05777755]
["bitfinex","ETHUSD",1735087922499,3.41642,3488.7,3487.8,0.05777755]
["bitfinex","ETHUSD",1735087923040,3.0,3488.6,3487.8,0.05777755]
["bitfinex","ETHUSD",1735087923446,3.41642,3488.7,3487.8,0.05777755]
["bitfinex","ETHUSD",1735087923642,3.41642,3488.7,3487.9,0.40632136]
["bitfinex","ETHUSD",1735087923798,3.41642,3488.7,3488.0,0.0579022]
["bitfinex","ETHUSD",1735087924545,3.0,3488.6,3488.0,0.0579022]
["bitfinex","ETHUSD",1735087928150,3.0,3488.6,3488.1,0.811]
["bitfinex","ETHUSD",1735087928453,3.0,3489.0,3488.2,0.05788372]
["bitfinex","ETHUSD",1735087928626,2.86624,3488.9,3488.2,0.05788372]
["bitfinex","ETHUSD",1735087928809,3.0,3488.8,3488.2,0.05788372]
["bitfinex","ETHUSD",1735087929012,0.8314,3488.7,3488.2,0.05788372]
["bitfinex","ETHUSD",1735087929219,3.0,3488.4,3487.7,0.811]
["bitfinex","ETHUSD",1735087929427,3.0,3488.4,3487.8,0.05777757]
["bitfinex","ETHUSD",1735087931832,3.0,3488.6,3487.8,0.05777757]
["bitfinex","ETHUSD",1735087932034,0.8314,3488.7,3487.8,0.05777757]
["bitfinex","ETHUSD",1735087932743,3.55,3488.7,3487.9,0.811]
["bitfinex","ETHUSD",1735087933055,3.55,3488.7,3488.0,0.05775908]
["bitfinex","ETHUSD",1735087933617,2.70375478,3489.0,3488.0,0.05775908]
["bitfinex","ETHUSD",1735087933618,2.022414,3489.0,3488.0,0.05775908]
["bitfinex","ETHUSD",1735087933923,3.0,3488.9,3488.1,0.811]
["bitfinex","ETHUSD",1735087934229,3.0,3488.9,3488.1,0.86874984]
["bitfinex","ETHUSD",1735087937048,3.0,3488.8,3488.1,0.86874984]
["bitfinex","ETHUSD",1735087937659,3.0,3489.0,3488.1,0.86874984]
["bitfinex","ETHUSD",1735087937820,3.0,3489.0,3488.1,1.24231882]
["bitfinex","ETHUSD",1735087938332,3.0,3489.0,3488.1,4.13780488]
["bitfinex","ETHUSD",1735087938747,3.0,3489.0,3488.1,4.10913882]
["bitfinex","ETHUSD",1735087938950,3.0,3489.0,3488.1,1.24231882]
["bitfinex","ETHUSD",1735087939363,3.0,3488.9,3488.1,0.86874984]
["bitfinex","ETHUSD",1735087939533,5.022414,3489.3,3488.1,0.05774984]
["bitfinex","ETHUSD",1735087939534,0.7588,3488.8,3488.1,0.05774984]
["bitfinex","ETHUSD",1735087939739,2.86655,3488.6,3488.1,0.05774984]
["bitfinex","ETHUSD",1735087939921,3.0,3488.5,3487.9,0.8116]
["bitfinex","ETHUSD",1735087940123,3.0,3488.5,3488.2,0.05763754]
["bitfinex","ETHUSD",1735087940322,3.662535,3488.5,3487.9,0.8116]
["bitfinex","ETHUSD",1735087940524,3.0,3488.5,3488.3,0.05761685]
["bitfinex","ETHUSD",1735087940879,3.0,3488.7,3487.9,0.8116]
["bitfinex","ETHUSD",1735087941171,5.8664,3488.7,3488.0,0.05764457]
["bitfinex","ETHUSD",1735087943926,3.0,3488.5,3488.0,0.05764457]
["bitfinex","ETHUSD",1735087947803,1.191014,3488.7,3488.0,0.05764457]
["bitfinex","ETHUSD",1735087947804,4.191014,3488.7,3488.0,0.05764457]
["bitfinex","ETHUSD",1735087947947,4.191014,3488.7,3488.1,0.8116]
["bitfinex","ETHUSD",1735087948153,4.191014,3488.7,3488.1,1.02777735]
["bitfinex","ETHUSD",1735087948454,1.191014,3488.5,3488.2,0.05805547]
["bitfinex","ETHUSD",1735087949908,4.191014,3488.8,3488.2,0.05805547]
["bitfinex","ETHUSD",1735087950115,1.191014,3488.8,3488.2,0.05805547]
["bitfinex","ETHUSD",1735087951114,1.191014,3488.8,3488.3,0.8116]
["bitfinex","ETHUSD",1735087951411,1.191014,3488.7,3488.3,0.8116]
["bitfinex","ETHUSD",1735087951616,1.191014,3488.7,3488.4,0.05785952]
["bitfinex","ETHUSD",1735087951962,1.191014,3488.7,3488.3,0.8116]
["bitfinex","ETHUSD",1735087952156,1.191014,3488.7,3488.3,2.10412894]
["bitfinex","ETHUSD",1735087952517,1.191014,3488.7,3488.5,0.8116]
["bitfinex","ETHUSD",1735087952875,1.191014,3488.7,3488.6,3.7357565]
["bitfinex","ETHUSD",1735087953429,1.191014,3488.7,3488.6,0.8692865]
["bitfinex","ETHUSD",1735087954132,0.2496,3488.9,3488.6,3.35621166]
["bitfinex","ETHUSD",1735087954830,1.0174,3488.9,3488.6,2.54461166]
["bitfinex","ETHUSD",1735087954979,3.88364,3488.9,3488.6,2.54461166]
["bitfinex","ETHUSD",1735087955183,0.2496,3488.9,3488.6,0.0576865]
["bitfinex","ETHUSD",1735087955381,0.2496,3488.9,3488.7,0.8026]
["bitfinex","ETHUSD",1735087955733,0.2496,3488.9,3488.8,0.05511746]
["bitfinex","ETHUSD",1735087955899,0.2496,3488.9,3488.8,0.85771746]
["bitfinex","ETHUSD",1735087956095,0.2496,3488.9,3488.8,1.23013521]
["bitfinex","ETHUSD",1735087956516,0.2496,3488.9,3488.8,0.05511746]
["bitfinex","ETHUSD",1735087957042,0.2496,3488.9,3488.5,0.8026]
["bitfinex","ETHUSD",1735087957195,0.2496,3488.9,3488.8,0.05511746]
["bitfinex","ETHUSD",1735087957391,0.2496,3488.9,3488.5,0.8026]
["bitfinex","ETHUSD",1735087957591,0.2496,3488.9,3488.8,0.05511746]
["bitfinex","ETHUSD",1735087957809,0.2496,3488.9,3488.5,0.8026]
["bitfinex","ETHUSD",1735087958026,0.2496,3488.9,3488.8,0.05511746]
["bitfinex","ETHUSD",1735087958643,0.2496,3488.9,3488.5,0.8026]
["bitfinex","ETHUSD",1735087959149,0.2496,3488.9,3488.6,0.05513594]
["bitfinex","ETHUSD",1735087968606,0.2496,3488.9,3488.8,6.26778272]
["bitfinex","ETHUSD",1735087968781,0.2496,3488.9,3488.8,18.11778052]
["bitfinex","ETHUSD",1735087968986,0.2496,3488.9,3488.8,20.30181773]
["bitfinex","ETHUSD",1735087969145,0.2496,3488.9,3488.8,55.30181773]
["bitfinex","ETHUSD",1735087970752,0.2496,3488.9,3488.8,62.16351178]
["bitfinex","ETHUSD",1735087971062,4.191014,3490.6,3489.6,0.7766]
["bitfinex","ETHUSD",1735087971557,7.055844,3490.6,3489.7,0.0548455]
["bitfinex","ETHUSD",1735087971758,5.86483,3490.6,3489.7,0.0548455]
["bitfinex","ETHUSD",1735087972243,3.0,3490.6,3489.7,0.0548455]
["bitfinex","ETHUSD",1735087972441,3.68218,3490.1,3489.7,0.0548455]
["bitfinex","ETHUSD",1735087972648,3.68218,3490.1,3489.2,0.7766]
["bitfinex","ETHUSD",1735087972944,3.68218,3490.1,3489.8,0.05207088]
["bitfinex","ETHUSD",1735087973247,0.4263828,3489.9,3489.2,0.7766]
["bitfinex","ETHUSD",1735087973441,3.68218,3490.1,3489.9,0.05206165]
["bitfinex","ETHUSD",1735087973646,3.68218,3490.1,3489.2,0.7766]
["bitfinex","ETHUSD",1735087973861,3.68218,3490.1,3489.9,0.05206165]
["bitfinex","ETHUSD",1735087974060,3.68218,3490.1,3489.2,0.7766]
["bitfinex","ETHUSD",1735087974262,3.68218,3490.1,3489.9,0.05206165]
["bitfinex","ETHUSD",1735087974480,1.00803082,3490.0,3489.2,0.7766]
["bitfinex","ETHUSD",1735087974692,0.58164802,3490.0,3489.9,0.05206165]
["bitfinex","ETHUSD",1735087974895,0.58164802,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1735087975100,0.58164802,3490.0,3489.9,0.05218736]
["bitfinex","ETHUSD",1735087975305,0.58164802,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1735087975596,0.58164802,3490.0,3489.9,0.05218736]
["bitfinex","ETHUSD",1735087975853,0.58164802,3490.0,3489.8,0.7766]
["bitfinex","ETHUSD",1735087976051,0.58164802,3490.0,3489.9,0.05218736]
["bitfinex","ETHUSD",1735087976594,0.58164802,3490.0,3489.6,0.7766]
["bitfinex","ETHUSD",1735087977018,0.58164802,3490.0,3489.7,0.05220583]
["bitfinex","ETHUSD",1735087977853,0.58164802,3490.0,3489.3,0.7766]
["bitfinex","ETHUSD",1735087978149,0.8169,3489.9,3489.8,0.0521966]
["bitfinex","ETHUSD",1735087978303,1.2432908,3489.9,3489.2,8.8499978]
["bitfinex","ETHUSD",1735087978497,1.2432908,3489.9,3489.8,0.05213945]
["bitfinex","ETHUSD",1735087978699,1.2432908,3489.9,3489.2,8.8499978]
["bitfinex","ETHUSD",1735087978951,1.2432908,3489.9,3489.8,0.05213945]
["bitfinex","ETHUSD",1735087979154,1.2432908,3489.9,3489.2,8.8499978]
["bitfinex","ETHUSD",1735087979465,0.8169,3489.9,3489.2,8.8499978]
["bitfinex","ETHUSD",1735087979615,0.8169,3489.9,3489.3,0.0522599]
["bitfinex","ETHUSD",1735087980351,0.8169,3489.9,3489.0,0.7766]
["bitfinex","ETHUSD",1735087980561,0.8169,3489.9,3489.4,0.05225067]
["bitfinex","ETHUSD",1735087980702,0.8169,3489.9,3489.0,0.7766]
["bitfinex","ETHUSD",1735087981016,0.8169,3490.2,3489.5,0.05224144]
["bitfinex","ETHUSD",1735087981216,0.8169,3490.2,3489.6,0.7766]
["bitfinex","ETHUSD",1735087981518,0.8169,3490.2,3489.6,0.8288322]
["bitfinex","ETHUSD",1735087981714,1.191014,3490.5,3489.6,0.8288322]
["bitfinex","ETHUSD",1735087981715,0.7537,3490.4,3489.6,0.8288322]
["bitfinex","ETHUSD",1735087981937,1.191014,3490.5,3489.7,2.86552]
["bitfinex","ETHUSD",1735087982150,1.191014,3490.5,3489.8,3.23486522]
["bitfinex","ETHUSD",1735087982431,0.7537,3490.6,3489.8,3.28708468]
["bitfinex","ETHUSD",1735087982637,0.7537,3490.6,3489.8,0.42165468]
["bitfinex","ETHUSD",1735087982814,0.58328813,3490.2,3490.1,0.7709]
["bitfinex","ETHUSD",1735087983014,0.58328813,3490.2,3490.1,3.63614]
["bitfinex","ETHUSD",1735087983267,0.58328813,3490.2,3490.1,4.0940998]
["bitfinex","ETHUSD",1735087983401,0.58328813,3490.2,3490.1,1.2288598]
["bitfinex","ETHUSD",1735087983606,0.58328813,3490.2,3490.1,0.82308033]
["bitfinex","ETHUSD",1735087984053,0.58328813,3490.2,3490.1,0.05218033]
["bitfinex","ETHUSD",1735087984235,0.58328813,3490.2,3489.8,1.12993522]
["bitfinex","ETHUSD",1735087984436,0.58328813,3490.2,3490.1,0.05218033]
["bitfinex","ETHUSD",1735087984755,0.58328813,3490.2,3489.8,1.12993522]
["bitfinex","ETHUSD",1735087984959,0.58328813,3490.2,3490.1,0.05218033]
["bitfinex","ETHUSD",1735087985161,0.58328813,3490.2,3489.9,2.84628631]
["bitfinex","ETHUSD",1735087985304,0.58328813,3490.2,3490.1,0.05218033]
["bitfinex","ETHUSD",1735087985505,0.58328813,3490.2,3489.9,2.84628631]
["bitfinex","ETHUSD",1735087985849,0.58328813,3490.2,3490.0,0.05218956]
["bitfinex","ETHUSD",1735087986157,0.58328813,3490.2,3490.0,0.74157767]
["bitfinex","ETHUSD",1735087987069,0.58328813,3490.2,3490.1,0.7605]
["bitfinex","ETHUSD",1735087987234,0.8023,3491.2,3490.2,0.7605]
["bitfinex","ETHUSD",1735087987416,3.8023,3491.2,3490.2,0.7605]
["bitfinex","ETHUSD",1735087987623,3.0,3491.0,3490.3,0.05177905]
["bitfinex","ETHUSD",1735087988345,2.865,3490.4,3490.3,0.05177905]
["bitfinex","ETHUSD",1735087988541,7.2173,3490.4,3490.3,0.05177905]
["bitfinex","ETHUSD",1735087988843,0.8023,3490.2,3489.1,0.7605]
["bitfinex","ETHUSD",1735087989043,0.8023,3490.0,3489.1,0.7605]
["bitfinex","ETHUSD",1735087989427,0.8023,3490.0,3489.3,1.19937859]
["bitfinex","ETHUSD",1735087990828,2.86561,3489.7,3488.9,0.7605]
["bitfinex","ETHUSD",1735087990991,2.86581,3489.5,3488.2,4.06611859]
["bitfinex","ETHUSD",1735087991134,2.86591,3489.3,3488.3,2.2710057]
["bitfinex","ETHUSD",1735087991338,0.8023,3489.2,3488.3,2.2710057]
["bitfinex","ETHUSD",1735087991740,0.8023,3489.2,3488.3,5.1377257]
["bitfinex","ETHUSD",1735087993288,0.8023,3489.5,3488.5,2.86652]
["bitfinex","ETHUSD",1735087993596,1.191014,3489.9,3488.8,2.86629]
["bitfinex","ETHUSD",1735087993597,0.8023,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1735087993753,0.8023,3489.8,3489.0,0.7605]
["bitfinex","ETHUSD",1735087993959,1.191014,3489.9,3489.3,2.86585]
["bitfinex","ETHUSD",1735087994437,1.191014,3489.9,3489.4,0.7605]
["bitfinex","ETHUSD",1735087994647,1.191014,3490.2,3489.5,8.8499978]
["bitfinex","ETHUSD",1735087995287,1.191014,3490.2,3489.6,0.04521923]
["bitfinex","ETHUSD",1735087995915,3.57835734,3490.4,3489.6,0.04521923]
["bitfinex","ETHUSD",1735087996050,3.0,3490.3,3489.6,0.04521923]
["bitfinex","ETHUSD",1735087996585,0.57835734,3490.4,3489.6,0.04521923]
["bitfinex","ETHUSD",1735087998094,0.57835734,3490.4,3489.7,0.7605]
["bitfinex","ETHUSD",1735087998306,0.57835734,3490.4,3489.7,0.80571]
["bitfinex","ETHUSD",1735087998686,0.7725,3490.3,3489.7,0.04521]
["bitfinex","ETHUSD",1735087998870,2.86517,3490.2,3489.4,8.8499978]
["bitfinex","ETHUSD",1735087999074,3.0,3489.9,3489.8,0.0454976]
["bitfinex","ETHUSD",1735087999289,1.005311,3489.9,3489.4,8.8499978]
["bitfinex","ETHUSD",1735087999629,2.86563,3489.7,3489.4,8.8499978]
["bitfinex","ETHUSD",1735088000006,3.870741,3489.9,3489.4,8.8499978]
["bitfinex","ETHUSD",1735088000369,3.0,3489.8,3489.5,0.0455253]
["bitfinex","ETHUSD",1735088002349,3.0,3489.8,3489.4,8.8499978]
["bitfinex","ETHUSD",1735088002848,3.0,3489.8,3489.5,0.0455253]
["bitfinex","ETHUSD",1735088003849,3.6298841,3489.8,3489.5,0.0455253]
["bitfinex","ETHUSD",1735088004146,2.86556,3489.8,3488.7,0.7712]
["bitfinex","ETHUSD",1735088004298,2.86556,3489.8,3489.6,0.04551607]
["bitfinex","ETHUSD",1735088004510,3.55,3490.0,3488.7,0.7712]
["bitfinex","ETHUSD",1735088004749,7.19809,3489.8,3489.7,0.04550683]
["bitfinex","ETHUSD",1735088004949,2.86581,3489.5,3488.4,0.8268]
["bitfinex","ETHUSD",1735088005250,3.0,3489.4,3488.4,0.8268]
["bitfinex","ETHUSD",1735088005419,3.0,3489.4,3488.5,0.04409036]
["bitfinex","ETHUSD",1735088005602,3.0,3489.7,3488.5,0.04409036]
["bitfinex","ETHUSD",1735088005798,3.0,3489.4,3488.5,0.04409036]
["bitfinex","ETHUSD",1735088005998,3.0,3489.4,3488.5,1.42278604]
["bitfinex","ETHUSD",1735088007008,0.7826,3489.6,3488.6,0.02866191]
["bitfinex","ETHUSD",1735088007436,0.7826,3489.6,3488.7,0.04407188]
["bitfinex","ETHUSD",1735088008249,0.7826,3489.6,3488.5,4.24517568]
["bitfinex","ETHUSD",1735088008456,3.0,3489.4,3488.6,0.04408112]
["bitfinex","ETHUSD",1735088013557,0.7826,3489.6,3488.6,0.04408112]
["bitfinex","ETHUSD",1735088013722,3.0,3489.5,3488.6,0.04408112]
["bitfinex","ETHUSD",1735088014275,0.7826,3489.6,3488.6,0.04408112]
["bitfinex","ETHUSD",1735088014506,3.0,3489.4,3488.6,0.04408112]
["bitfinex","ETHUSD",1735088016921,5.86582,3489.4,3488.6,0.04408112]
["bitfinex","ETHUSD",1735088018044,5.86582,3489.4,3488.6,0.04408112]
["bitfinex","ETHUSD",1735088022456,2.86599,3489.2,3488.6,0.04408112]
["bitfinex","ETHUSD",1735088022638,3.0,3488.9,3488.6,0.04408112]
["bitfinex","ETHUSD",1735088022808,3.0,3488.9,3488.4,0.8268]
["bitfinex","ETHUSD",1735088023011,3.0,3488.9,3488.7,0.04496847]
["bitfinex","ETHUSD",1735088023244,0.59831134,3488.9,3488.4,0.8268]
["bitfinex","ETHUSD",1735088023550,5.86623,3488.9,3488.1,0.79]
["bitfinex","ETHUSD",1735088023723,2.86648,3488.6,3488.5,0.04498695]
["bitfinex","ETHUSD",1735088023910,2.86648,3488.6,3488.1,0.79]
["bitfinex","ETHUSD",1735088024111,3.69418,3488.6,3488.5,0.04498695]
["bitfinex","ETHUSD",1735088024426,4.063598,3488.6,3488.0,1.19937859]
["bitfinex","ETHUSD",1735088024622,4.063598,3488.6,3488.5,0.04498695]
["bitfinex","ETHUSD",1735088024867,4.063598,3488.6,3487.9,0.79]
["bitfinex","ETHUSD",1735088025049,0.8277,3488.6,3488.5,0.04498695]
["bitfinex","ETHUSD",1735088025371,0.8277,3488.6,3487.9,0.79]
["bitfinex","ETHUSD",1735088025845,3.69424,3488.6,3488.0,0.04503314]
["bitfinex","ETHUSD",1735088026168,3.0,3488.5,3488.0,0.04503314]
["bitfinex","ETHUSD",1735088026772,0.669424,3488.5,3488.0,0.04503314]
["bitfinex","ETHUSD",1735088027127,2.86676,3488.3,3487.6,0.79]
["bitfinex","ETHUSD",1735088027735,3.0,3488.4,3487.7,0.04543794]
["bitfinex","ETHUSD",1735088028660,2.86664,3488.4,3487.7,0.04543794]
["bitfinex","ETHUSD",1735088028876,2.86664,3488.4,3487.6,0.79]
["bitfinex","ETHUSD",1735088029061,3.76038512,3488.4,3487.8,0.04556586]
["bitfinex","ETHUSD",1735088029378,3.76038512,3488.4,3487.6,0.79]
["bitfinex","ETHUSD",1735088029379,0.669424,3488.5,3487.6,0.79]
["bitfinex","ETHUSD",1735088029558,3.0,3488.7,3487.6,0.79]
["bitfinex","ETHUSD",1735088029760,3.0,3488.7,3487.9,0.782]
["bitfinex","ETHUSD",1735088030086,3.0,3488.7,3488.0,0.04556452]
["bitfinex","ETHUSD",1735088030578,1.191014,3489.0,3488.0,0.04556452]
["bitfinex","ETHUSD",1735088030736,3.16450078,3488.9,3488.0,0.04556452]
["bitfinex","ETHUSD",1735088032034,3.0,3488.8,3488.0,0.04556452]
["bitfinex","ETHUSD",1735088032767,0.29820078,3488.9,3488.0,0.04556452]
["bitfinex","ETHUSD",1735088032963,3.0,3488.9,3488.0,0.04556452]
["bitfinex","ETHUSD",1735088033177,0.8034,3488.8,3488.0,0.04556452]
["bitfinex","ETHUSD",1735088033353,2.86653,3488.6,3488.0,0.04556452]
["bitfinex","ETHUSD",1735088033549,3.0,3488.5,3488.0,0.04556452]
["bitfinex","ETHUSD",1735088038086,1.191014,3489.1,3488.0,0.04556452]
["bitfinex","ETHUSD",1735088038255,1.191014,3489.1,3488.1,0.782]
["bitfinex","ETHUSD",1735088038463,4.994414,3489.2,3488.1,0.782]
["bitfinex","ETHUSD",1735088038663,3.0,3488.9,3488.1,0.782]
["bitfinex","ETHUSD",1735088038874,3.0,3488.9,3488.2,0.04584312]
["bitfinex","ETHUSD",1735088040257,3.0,3489.1,3488.2,0.04584312]
["bitfinex","ETHUSD",1735088040457,0.55,3489.1,3488.1,0.782]
["bitfinex","ETHUSD",1735088040662,0.8039638,3489.0,3488.1,0.782]
["bitfinex","ETHUSD",1735088040987,0.8039638,3489.0,3488.2,0.04584312]
["bitfinex","ETHUSD",1735088041293,0.8039638,3489.0,3488.1,0.782]
["bitfinex","ETHUSD",1735088041488,3.0,3488.8,3488.1,0.782]
["bitfinex","ETHUSD",1735088041692,2.8664,3488.7,3488.3,0.04583388]
["bitfinex","ETHUSD",1735088041859,0.58664,3488.6,3488.2,0.04584312]
["bitfinex","ETHUSD",1735088042060,1.39004,3488.6,3487.8,0.782]
["bitfinex","ETHUSD",1735088042407,2.86677,3488.3,3487.8,0.782]
["bitfinex","ETHUSD",1735088042598,2.86677,3488.3,3487.9,0.04443828]
["bitfinex","ETHUSD",1735088042889,0.55,3488.5,3487.9,0.04443828]
["bitfinex","ETHUSD",1735088043289,2.86674,3488.3,3487.8,0.782]
["bitfinex","ETHUSD",1735088043595,2.86674,3488.3,3488.0,0.04453763]
["bitfinex","ETHUSD",1735088043829,3.288754,3488.3,3487.9,0.04454687]
["bitfinex","ETHUSD",1735088044033,3.288754,3488.3,3488.1,0.04452839]
["bitfinex","ETHUSD",1735088044201,3.288754,3488.3,3488.0,0.04453763]
["bitfinex","ETHUSD",1735088044398,2.86659,3488.5,3487.8,0.782]
["bitfinex","ETHUSD",1735088044602,2.86659,3488.5,3488.1,0.04475698]
["bitfinex","ETHUSD",1735088044954,2.86659,3488.5,3487.8,0.782]
["bitfinex","ETHUSD",1735088045287,2.86659,3488.5,3487.9,0.04477546]
["bitfinex","ETHUSD",1735088045731,2.86671,3488.4,3487.9,0.04477546]
["bitfinex","ETHUSD",1735088045927,3.208411,3488.3,3487.9,0.04477546]
["bitfinex","ETHUSD",1735088046426,3.0,3488.1,3487.9,0.04477546]
["bitfinex","ETHUSD",1735088046785,3.0,3488.1,3487.6,0.8239]
["bitfinex","ETHUSD",1735088047208,3.0,3488.1,3487.7,0.04478251]
["bitfinex","ETHUSD",1735088047586,2.86713,3487.8,3487.2,1.20086239]
["bitfinex","ETHUSD",1735088047787,9.84021272,3487.3,3487.2,1.20086239]
["bitfinex","ETHUSD",1735088048348,5.86771,3487.1,3487.0,1.20086239]
["bitfinex","ETHUSD",1735088048646,7.21551,3487.1,3487.0,1.20086239]
["bitfinex","ETHUSD",1735088050147,2.86812,3486.6,3485.2,10.05086019]
["bitfinex","ETHUSD",1735088050344,3.0,3486.5,3485.2,10.05086019]
["bitfinex","ETHUSD",1735088050646,3.0,3486.5,3485.5,2.869]
["bitfinex","ETHUSD",1735088050788,0.55,3486.8,3485.6,2.86894]
["bitfinex","ETHUSD",1735088050994,3.0,3486.7,3485.6,2.86894]
["bitfinex","ETHUSD",1735088052092,3.0,3486.7,3485.7,2.86883]
["bitfinex","ETHUSD",1735088055048,3.0,3486.9,3485.9,2.86862]
["bitfinex","ETHUSD",1735088055195,3.79364023,3486.9,3485.9,3.69252]
["bitfinex","ETHUSD",1735088055527,3.79364023,3486.9,3486.0,0.03402132]
["bitfinex","ETHUSD",1735088056108,3.0,3486.8,3486.0,0.03402132]
["bitfinex","ETHUSD",1735088057571,0.79364023,3486.9,3486.0,0.03402132]
["bitfinex","ETHUSD",1735088058240,0.7978,3487.1,3486.0,0.03402132]
["bitfinex","ETHUSD",1735088058824,3.0,3486.9,3486.0,0.03402132]
["bitfinex","ETHUSD",1735088059591,2.62487272,3487.3,3486.0,0.03402132]
["bitfinex","ETHUSD",1735088059738,2.86771,3487.1,3486.2,0.8003]
["bitfinex","ETHUSD",1735088059947,0.7783,3487.4,3486.2,0.8003]
["bitfinex","ETHUSD",1735088060147,1.40535227,3487.4,3486.3,0.03346637]
["bitfinex","ETHUSD",1735088061222,2.86746,3487.4,3486.4,0.8003]
["bitfinex","ETHUSD",1735088061480,0.7783,3487.7,3486.5,0.8003]
["bitfinex","ETHUSD",1735088061690,0.7783,3487.7,3486.5,0.83374787]
["bitfinex","ETHUSD",1735088062756,3.0,3487.5,3486.5,3.70194787]
["bitfinex","ETHUSD",1735088063007,3.0,3487.5,3486.6,0.8003]
["bitfinex","ETHUSD",1735088063173,3.0,3487.5,3486.6,2.05549457]
["bitfinex","ETHUSD",1735088063374,3.0,3487.5,3486.7,0.03330934]
["bitfinex","ETHUSD",1735088065524,3.0,3487.5,3486.8,0.8003]
["bitfinex","ETHUSD",1735088065858,3.0,3487.5,3486.8,0.83360009]
["bitfinex","ETHUSD",1735088070212,3.0,3487.7,3486.8,0.83360009]
["bitfinex","ETHUSD",1735088070414,2.86711,3487.9,3486.9,0.8003]
["bitfinex","ETHUSD",1735088070566,3.0,3487.8,3486.9,0.8003]
["bitfinex","ETHUSD",1735088070767,3.0,3487.5,3487.0,0.0332816]
["bitfinex","ETHUSD",1735088071000,3.0,3487.8,3487.0,0.0332816]
["bitfinex","ETHUSD",1735088071362,3.0,3487.6,3487.0,0.0332816]
["bitfinex","ETHUSD",1735088072279,3.586724,3487.6,3487.0,0.0332816]
["bitfinex","ETHUSD",1735088073132,0.586724,3487.6,3487.0,0.0332816]
["bitfinex","ETHUSD",1735088073338,3.0,3487.5,3487.0,0.0332816]
["bitfinex","ETHUSD",1735088073685,3.0,3487.6,3487.0,0.0332816]
["bitfinex","ETHUSD",1735088074586,3.0,3487.5,3487.0,0.0332816]
["bitfinex","ETHUSD",1735088075336,2.86762,3487.3,3487.0,0.0332816]
["bitfinex","ETHUSD",1735088075695,3.0,3487.2,3487.0,0.0332816]
["bitfinex","ETHUSD",1735088076027,6.16771,3487.1,3487.0,0.0332816]
["bitfinex","ETHUSD",1735088076596,6.16771,3487.1,3486.9,0.8003]
["bitfinex","ETHUSD",1735088078250,3.0,3487.5,3486.9,0.8003]
["bitfinex","ETHUSD",1735088078448,3.0,3487.3,3486.9,0.8003]
["bitfinex","ETHUSD",1735088078620,3.0,3487.6,3486.9,0.8003]
["bitfinex","ETHUSD",1735088078813,3.0,3487.6,3487.0,0.03312158]
["bitfinex","ETHUSD",1735088079163,3.0,3487.6,3486.9,0.8003]
["bitfinex","ETHUSD",1735088079457,1.19741262,3487.8,3487.0,0.03311586]
["bitfinex","ETHUSD",1735088079600,3.0,3487.6,3487.0,0.03311586]
["bitfinex","ETHUSD",1735088079799,5.86732,3487.6,3487.0,0.03311586]
["bitfinex","ETHUSD",1735088080850,2.86747,3487.4,3487.0,0.03311586]
["bitfinex","ETHUSD",1735088081019,3.0,3487.3,3487.0,0.03311586]
["bitfinex","ETHUSD",1735088081752,5.86755,3487.3,3487.0,0.03311586]
["bitfinex","ETHUSD",1735088081955,0.663785,3487.2,3487.0,0.03311586]
["bitfinex","ETHUSD",1735088082321,2.86778,3487.1,3486.6,0.8301]
["bitfinex","ETHUSD",1735088082677,3.0,3487.2,3486.7,0.03304643]
["bitfinex","ETHUSD",1735088082818,2.86795,3486.8,3486.7,0.03304643]
["bitfinex","ETHUSD",1735088083144,2.86795,3486.8,3485.9,0.8301]
["bitfinex","ETHUSD",1735088083500,2.86795,3486.8,3486.0,0.03311118]
["bitfinex","ETHUSD",1735088084645,3.230455,3486.8,3486.0,0.03311118]
["bitfinex","ETHUSD",1735088090553,1.19741262,3487.0,3486.1,0.8184]
["bitfinex","ETHUSD",1735088090758,1.19741262,3487.0,3486.4,5.49315272]
["bitfinex","ETHUSD",1735088090952,1.19741262,3487.0,3486.6,0.8184]
["bitfinex","ETHUSD",1735088091309,1.19741262,3487.0,3486.7,0.03336652]
["bitfinex","ETHUSD",1735088093191,7.06471262,3487.6,3486.7,0.03336652]
["bitfinex","ETHUSD",1735088093490,4.19741262,3487.6,3486.8,3.68634]
["bitfinex","ETHUSD",1735088093642,4.19741262,3487.6,3486.9,0.84707585]
["bitfinex","ETHUSD",1735088093841,4.19741262,3487.6,3486.9,0.88020666]
["bitfinex","ETHUSD",1735088094872,4.19741262,3487.7,3486.9,0.88020666]
["bitfinex","ETHUSD",1735088095274,4.19741262,3487.7,3486.9,0.85153081]
["bitfinex","ETHUSD",1735088096091,1.19741262,3487.7,3486.9,0.85153081]
["bitfinex","ETHUSD",1735088096598,1.19741262,3487.7,3487.0,0.8184]
["bitfinex","ETHUSD",1735088096903,1.79611894,3487.9,3487.3,0.8184]
["bitfinex","ETHUSD",1735088096904,1.19741262,3487.8,3487.3,0.8184]
["bitfinex","ETHUSD",1735088097592,1.19741262,3487.8,3487.4,0.03290742]
["bitfinex","ETHUSD",1735088097788,1.19741262,3487.8,3487.5,0.8184]
["bitfinex","ETHUSD",1735088097988,1.19741262,3487.8,3487.6,0.03288893]
["bitfinex","ETHUSD",1735088098306,3.0,3488.2,3487.6,0.03288893]
["bitfinex","ETHUSD",1735088098601,3.0,3488.2,3487.5,0.8184]
["bitfinex","ETHUSD",1735088098752,3.0,3488.2,3487.6,0.03288893]
["bitfinex","ETHUSD",1735088098946,3.0,3488.2,3487.5,0.8184]
["bitfinex","ETHUSD",1735088099147,3.0,3488.2,3487.6,0.03288893]
["bitfinex","ETHUSD",1735088099352,3.0,3487.9,3487.6,0.03288893]
["bitfinex","ETHUSD",1735088099879,2.86721,3487.7,3487.6,0.03288893]
["bitfinex","ETHUSD",1735088100275,2.86721,3487.7,3487.2,9.6683978]
["bitfinex","ETHUSD",1735088100453,4.19001,3488.1,3487.6,0.0326661]
["bitfinex","ETHUSD",1735088100653,3.0,3488.0,3487.3,0.8184]
["bitfinex","ETHUSD",1735088101163,3.0,3488.0,3487.4,0.03268459]
["bitfinex","ETHUSD",1735088101164,3.0,3487.9,3487.4,0.03268459]
["bitfinex","ETHUSD",1735088101364,0.55,3488.0,3487.4,0.03268459]
["bitfinex","ETHUSD",1735088101587,0.55,3487.7,3487.3,0.8184]
["bitfinex","ETHUSD",1735088101788,3.41738,3487.5,3486.5,0.8105]
["bitfinex","ETHUSD",1735088101995,3.55,3487.4,3486.7,0.03023404]
["bitfinex","ETHUSD",1735088102204,6.41753,3487.4,3486.7,0.03023404]
["bitfinex","ETHUSD",1735088102502,2.86789,3486.9,3486.7,0.03023404]
["bitfinex","ETHUSD",1735088103204,2.86795,3486.8,3486.7,0.03023404]
["bitfinex","ETHUSD",1735088103514,3.291805,3486.8,3486.7,0.03023404]
["bitfinex","ETHUSD",1735088104220,3.291805,3486.8,3486.2,0.8105]
["bitfinex","ETHUSD",1735088104989,3.291805,3486.8,3486.3,0.03027104]
["bitfinex","ETHUSD",1735088105206,3.291805,3486.8,3486.2,0.8105]
["bitfinex","ETHUSD",1735088105526,3.291805,3486.8,3486.3,0.03027104]
["bitfinex","ETHUSD",1735088105840,4.74741262,3486.9,3486.2,0.8105]
["bitfinex","ETHUSD",1735088105998,7.61529262,3486.9,3486.3,0.03027104]
["bitfinex","ETHUSD",1735088107290,1.19741262,3486.9,3486.3,0.03027104]
["bitfinex","ETHUSD",1735088107507,2.86828,3486.4,3486.3,0.03027104]
["bitfinex","ETHUSD",1735088107869,3.55,3486.3,3485.7,0.7872]
["bitfinex","ETHUSD",1735088108028,6.41841,3486.3,3485.7,0.7872]
["bitfinex","ETHUSD",1735088108541,2.86854,3486.1,3485.8,0.03056603]
["bitfinex","ETHUSD",1735088108885,2.86854,3486.1,3485.7,0.7872]
["bitfinex","ETHUSD",1735088109209,2.86854,3486.1,3485.9,0.03055677]
["bitfinex","ETHUSD",1735088109378,2.86854,3486.1,3485.8,0.03056603]
["bitfinex","ETHUSD",1735088109379,3.57082553,3486.1,3485.8,0.03056603]
["bitfinex","ETHUSD",1735088109779,3.57082553,3486.1,3485.7,0.7872]
["bitfinex","ETHUSD",1735088109980,3.57082553,3486.1,3485.8,0.03056603]
["bitfinex","ETHUSD",1735088110180,3.57082553,3486.1,3485.7,0.7872]
["bitfinex","ETHUSD",1735088110433,3.57082553,3486.1,3485.8,0.03056603]
["bitfinex","ETHUSD",1735088110617,4.36690255,3486.0,3485.2,0.7872]
["bitfinex","ETHUSD",1735088110814,3.65482,3486.0,3485.2,0.7872]
["bitfinex","ETHUSD",1735088110986,0.55,3485.9,3485.3,0.03081231]
["bitfinex","ETHUSD",1735088111440,3.41842,3486.3,3485.3,0.03081231]
["bitfinex","ETHUSD",1735088111662,0.55,3486.1,3485.3,0.03081231]
["bitfinex","ETHUSD",1735088112565,3.55,3486.1,3485.3,0.03081231]
["bitfinex","ETHUSD",1735088113636,6.41858,3486.1,3485.3,0.03081231]
["bitfinex","ETHUSD",1735088114168,6.41858,3486.1,3485.2,0.76801231]
["bitfinex","ETHUSD",1735088114352,0.55,3486.1,3485.4,0.0297874]
["bitfinex","ETHUSD",1735088114529,1.56151377,3486.1,3485.4,0.0297874]
["bitfinex","ETHUSD",1735088114733,4.56151377,3486.1,3485.2,0.76801231]
["bitfinex","ETHUSD",1735088114972,4.56151377,3486.1,3485.5,0.02977815]
["bitfinex","ETHUSD",1735088115468,4.56151377,3486.1,3485.6,0.0297689]
["bitfinex","ETHUSD",1735088115668,4.01151377,3486.1,3485.2,0.76801231]
["bitfinex","ETHUSD",1735088115868,1.80172789,3486.4,3485.7,0.02975964]
["bitfinex","ETHUSD",1735088115869,1.19741262,3486.4,3485.7,0.02975964]
["bitfinex","ETHUSD",1735088116030,1.19741262,3486.4,3485.6,2.8689]
["bitfinex","ETHUSD",1735088116225,1.19741262,3486.4,3485.8,0.02991043]
["bitfinex","ETHUSD",1735088116673,0.55,3486.5,3485.6,2.8689]
["bitfinex","ETHUSD",1735088116870,4.56977716,3486.5,3485.9,0.02990118]
["bitfinex","ETHUSD",1735088117078,4.56977716,3486.5,3485.7,0.7872]
["bitfinex","ETHUSD",1735088117274,7.43799716,3486.5,3485.7,0.7872]
["bitfinex","ETHUSD",1735088117444,7.43799716,3486.5,3485.8,0.02991043]
["bitfinex","ETHUSD",1735088117627,7.43799716,3486.5,3485.7,0.7872]
["bitfinex","ETHUSD",1735088117828,4.12177287,3486.4,3485.9,0.02990118]
["bitfinex","ETHUSD",1735088118043,4.12177287,3486.4,3485.7,0.7872]
["bitfinex","ETHUSD",1735088118242,4.12177287,3486.4,3486.0,0.02989193]
["bitfinex","ETHUSD",1735088118486,4.12177287,3486.4,3485.7,0.7872]
["bitfinex","ETHUSD",1735088118892,3.0,3486.6,3485.8,0.02991043]
["bitfinex","ETHUSD",1735088119546,3.0,3486.6,3485.7,0.7872]
["bitfinex","ETHUSD",1735088119547,1.19741262,3486.9,3486.0,2.86857]
["bitfinex","ETHUSD",1735088120092,1.19741262,3486.9,3486.1,0.03011124]
["bitfinex","ETHUSD",1735088121090,4.19741262,3486.9,3486.1,0.03011124]
["bitfinex","ETHUSD",1735088121289,3.0,3486.9,3486.1,0.03011124]
["bitfinex","ETHUSD",1735088121594,3.0,3487.0,3486.0,2.86857]
["bitfinex","ETHUSD",1735088121797,3.0,3487.0,3486.0,4.38106405]
["bitfinex","ETHUSD",1735088122091,3.0,3486.9,3486.1,0.03011124]
["bitfinex","ETHUSD",1735088122274,0.55,3486.6,3486.1,0.03011124]
["bitfinex","ETHUSD",1735088122462,0.55,3486.4,3485.9,0.7815]
["bitfinex","ETHUSD",1735088122658,0.55,3486.4,3486.2,0.02977051]
["bitfinex","ETHUSD",1735088123023,0.55,3486.4,3485.9,0.7815]
["bitfinex","ETHUSD",1735088123321,0.974111,3486.4,3486.0,0.02978901]
["bitfinex","ETHUSD",1735088123526,2.86853,3486.1,3486.0,0.02978901]
["bitfinex","ETHUSD",1735088123720,2.86853,3486.1,3485.5,0.7815]
["bitfinex","ETHUSD",1735088124224,2.86853,3486.1,3485.6,0.0287303]
["bitfinex","ETHUSD",1735088124593,2.86853,3486.1,3485.5,0.7815]
["bitfinex","ETHUSD",1735088124793,3.3350841,3486.1,3485.7,0.02872105]
["bitfinex","ETHUSD",1735088125119,3.3350841,3486.1,3485.5,0.7815]
["bitfinex","ETHUSD",1735088125609,3.3350841,3486.1,3485.6,0.0287303]
["bitfinex","ETHUSD",1735088125919,3.3350841,3486.1,3485.5,0.7815]
["bitfinex","ETHUSD",1735088126127,3.3350841,3486.1,3485.7,0.02872105]
["bitfinex","ETHUSD",1735088126280,0.41579841,3486.0,3485.7,0.02872105]
["bitfinex","ETHUSD",1735088126929,0.41579841,3486.0,3485.5,0.7815]
["bitfinex","ETHUSD",1735088127094,2.86853,3486.1,3485.8,0.0287118]
["bitfinex","ETHUSD",1735088127299,2.86853,3486.1,3485.5,0.7815]
["bitfinex","ETHUSD",1735088127823,0.55,3486.1,3485.6,0.0287303]
["bitfinex","ETHUSD",1735088128037,0.55,3486.1,3485.5,0.7815]
["bitfinex","ETHUSD",1735088128341,3.55,3486.1,3485.6,0.0287303]
["bitfinex","ETHUSD",1735088128508,4.3165471,3486.1,3485.6,0.0287303]
["bitfinex","ETHUSD",1735088128710,4.3165471,3486.1,3485.5,0.7815]
["bitfinex","ETHUSD",1735088129037,7.1850971,3486.1,3485.6,0.0287303]
["bitfinex","ETHUSD",1735088129207,7.1850971,3486.1,3485.5,0.7815]
["bitfinex","ETHUSD",1735088129409,7.1850971,3486.1,3485.6,0.0287303]
["bitfinex","ETHUSD",1735088129639,0.80079971,3486.0,3485.5,0.7815]
["bitfinex","ETHUSD",1735088129838,0.80079971,3486.0,3485.6,0.0287303]
["bitfinex","ETHUSD",1735088130037,0.80079971,3486.0,3485.5,0.7815]
["bitfinex","ETHUSD",1735088130243,0.424111,3486.4,3485.5,0.7815]
["bitfinex","ETHUSD",1735088130397,1.19741262,3486.6,3485.7,3.65034]
["bitfinex","ETHUSD",1735088130594,2.86821,3486.5,3485.8,0.0287118]
["bitfinex","ETHUSD",1735088131533,3.0,3486.6,3485.8,0.0287118]
["bitfinex","ETHUSD",1735088131953,0.55,3486.5,3485.8,0.0287118]
["bitfinex","ETHUSD",1735088135465,0.341812,3486.4,3485.8,0.0287118]
["bitfinex","ETHUSD",1735088136026,0.55,3486.5,3485.8,0.0287118]
["bitfinex","ETHUSD",1735088136222,3.55,3486.8,3485.9,0.7512]
["bitfinex","ETHUSD",1735088136543,0.55,3486.8,3486.0,0.02876186]
["bitfinex","ETHUSD",1735088137078,0.55,3486.8,3486.1,0.7512]
["bitfinex","ETHUSD",1735088137366,0.55,3486.8,3486.2,0.02882908]
["bitfinex","ETHUSD",1735088140375,3.55,3486.8,3486.2,0.02882908]
["bitfinex","ETHUSD",1735088141577,6.41797,3486.8,3486.2,0.02882908]
["bitfinex","ETHUSD",1735088142980,7.134967,3486.8,3486.2,0.02882908]
["bitfinex","ETHUSD",1735088143145,3.41819,3486.6,3486.2,0.02882908]
["bitfinex","ETHUSD",1735088143479,3.41819,3486.6,3485.8,0.7512]
["bitfinex","ETHUSD",1735088143664,3.41819,3486.6,3485.9,0.02870825]
["bitfinex","ETHUSD",1735088143844,0.57872603,3487.3,3486.4,0.7512]
["bitfinex","ETHUSD",1735088144036,0.57872603,3487.3,3486.6,0.7512]
["bitfinex","ETHUSD",1735088144238,1.19488342,3487.0,3486.8,0.7512]
["bitfinex","ETHUSD",1735088144437,1.19488342,3487.0,3486.9,0.02863862]
["bitfinex","ETHUSD",1735088146180,2.86772,3487.1,3486.9,0.02863862]
["bitfinex","ETHUSD",1735088146361,0.72923251,3487.0,3486.9,0.02863862]
["bitfinex","ETHUSD",1735088146566,3.41789,3486.9,3486.5,0.7512]
["bitfinex","ETHUSD",1735088146949,3.41789,3486.9,3486.6,0.02804358]
["bitfinex","ETHUSD",1735088148167,0.55,3486.9,3486.6,0.02804358]
["bitfinex","ETHUSD",1735088148678,0.55,3486.9,3486.5,0.7512]
["bitfinex","ETHUSD",1735088148990,0.55,3486.9,3486.6,0.0280493]
["bitfinex","ETHUSD",1735088149336,0.55,3486.9,3486.5,0.7512]
["bitfinex","ETHUSD",1735088149676,0.55,3486.9,3486.6,0.0280493]
["bitfinex","ETHUSD",1735088149851,0.55,3486.9,3486.5,0.7512]
["bitfinex","ETHUSD",1735088150186,0.55,3486.9,3486.6,0.0280493]
["bitfinex","ETHUSD",1735088150484,1.19488342,3487.0,3486.5,0.7512]
["bitfinex","ETHUSD",1735088150636,1.19488342,3487.0,3486.6,0.0280493]
["bitfinex","ETHUSD",1735088151739,1.19488342,3487.0,3486.7,0.775]
["bitfinex","ETHUSD",1735088152151,1.19488342,3487.0,3486.8,0.02809936]
["bitfinex","ETHUSD",1735088152581,1.19488342,3487.0,3486.7,0.775]
["bitfinex","ETHUSD",1735088152887,5.4335169,3487.3,3486.8,0.02809936]
["bitfinex","ETHUSD",1735088153113,5.4335169,3487.3,3486.7,0.775]
["bitfinex","ETHUSD",1735088153589,0.55,3487.1,3486.8,0.02809936]
["bitfinex","ETHUSD",1735088153738,3.41779,3487.1,3486.8,0.02809936]
["bitfinex","ETHUSD",1735088153939,3.41779,3487.1,3486.3,0.775]
["bitfinex","ETHUSD",1735088154140,2.86779,3487.0,3486.9,0.02801584]
["bitfinex","ETHUSD",1735088154371,2.86789,3486.9,3486.3,0.775]
["bitfinex","ETHUSD",1735088154773,2.86789,3486.9,3486.4,0.02808493]
["bitfinex","ETHUSD",1735088156946,0.55,3486.9,3486.4,0.02808493]
["bitfinex","ETHUSD",1735088157464,0.55,3486.9,3486.3,0.775]
["bitfinex","ETHUSD",1735088157787,4.65816524,3486.9,3486.4,0.02808493]
["bitfinex","ETHUSD",1735088158093,4.65816524,3486.9,3486.3,0.775]
["bitfinex","ETHUSD",1735088158319,4.65816524,3486.9,3486.4,0.02808493]
["bitfinex","ETHUSD",1735088158610,4.65816524,3486.9,3486.3,0.775]
["bitfinex","ETHUSD",1735088158916,4.65816524,3486.9,3486.4,0.02808493]
["bitfinex","ETHUSD",1735088159111,0.96175925,3486.8,3486.4,0.02808493]
["bitfinex","ETHUSD",1735088159321,1.93477503,3486.8,3486.3,0.775]
["bitfinex","ETHUSD",1735088159519,0.55,3486.7,3486.3,0.775]
["bitfinex","ETHUSD",1735088159677,0.55,3486.7,3486.4,0.0282392]
["bitfinex","ETHUSD",1735088160022,0.55,3486.7,3486.3,0.775]
["bitfinex","ETHUSD",1735088160317,0.55,3486.7,3486.4,0.0282392]
["bitfinex","ETHUSD",1735088160512,0.97301578,3486.8,3486.4,0.0282392]
["bitfinex","ETHUSD",1735088160674,0.97301578,3486.8,3486.3,0.775]
["bitfinex","ETHUSD",1735088160869,1.19488342,3486.9,3486.4,0.02837061]
["bitfinex","ETHUSD",1735088161075,1.19488342,3486.9,3486.5,0.775]
["bitfinex","ETHUSD",1735088161402,1.19488342,3486.9,3486.6,0.0283464]
["bitfinex","ETHUSD",1735088162193,3.0,3487.1,3486.6,0.0283464]
["bitfinex","ETHUSD",1735088162717,4.19488342,3487.2,3486.6,0.0283464]
["bitfinex","ETHUSD",1735088163014,8.32242171,3487.2,3486.6,0.0283464]
["bitfinex","ETHUSD",1735088163219,0.55,3487.1,3486.6,0.0283464]
["bitfinex","ETHUSD",1735088163529,3.41804,3486.7,3486.2,0.7921]
["bitfinex","ETHUSD",1735088164018,2.86814,3486.6,3486.3,0.0282256]
["bitfinex","ETHUSD",1735088165091,2.86814,3486.6,3486.0,0.7921]
["bitfinex","ETHUSD",1735088165292,2.86814,3486.6,3486.1,0.02827838]
["bitfinex","ETHUSD",1735088166708,0.9721844,3486.5,3486.1,0.02827838]
["bitfinex","ETHUSD",1735088169332,0.9721844,3486.7,3486.1,0.02827838]
["bitfinex","ETHUSD",1735088169483,1.7338017,3486.7,3486.1,0.02827838]
["bitfinex","ETHUSD",1735088170603,4.6018517,3486.7,3486.1,0.02827838]
["bitfinex","ETHUSD",1735088170932,3.6296673,3486.7,3486.1,0.02827838]
["bitfinex","ETHUSD",1735088172204,0.55,3486.7,3486.2,0.8313]
["bitfinex","ETHUSD",1735088172386,2.43095926,3486.6,3486.2,0.8313]
["bitfinex","ETHUSD",1735088172586,2.43095926,3486.6,3486.3,0.02848842]
["bitfinex","ETHUSD",1735088172825,2.43095926,3486.6,3486.2,0.8313]
["bitfinex","ETHUSD",1735088173334,2.43095926,3486.6,3486.4,0.8313]
["bitfinex","ETHUSD",1735088173741,1.19488342,3486.8,3486.5,0.02846992]
["bitfinex","ETHUSD",1735088175026,4.19488342,3487.0,3486.5,0.02846992]
["bitfinex","ETHUSD",1735088175238,0.7049822,3486.9,3486.5,0.02846992]
["bitfinex","ETHUSD",1735088176434,2.43259163,3486.8,3486.5,0.02846992]
["bitfinex","ETHUSD",1735088177533,2.16792007,3486.8,3486.5,0.02846992]
["bitfinex","ETHUSD",1735088178743,2.86812,3486.6,3486.5,0.02846992]
["bitfinex","ETHUSD",1735088178901,4.12291223,3486.6,3486.5,0.02846992]
["bitfinex","ETHUSD",1735088179108,4.12291223,3486.6,3485.9,9.6439978]
["bitfinex","ETHUSD",1735088179334,0.55,3486.5,3486.0,0.02710629]
["bitfinex","ETHUSD",1735088179566,0.55,3486.6,3486.0,0.02710629]
["bitfinex","ETHUSD",1735088179745,0.55,3486.6,3485.9,9.6439978]
["bitfinex","ETHUSD",1735088180034,0.55,3486.6,3486.1,0.02709704]
["bitfinex","ETHUSD",1735088180201,0.55,3486.6,3486.0,0.02710629]
["bitfinex","ETHUSD",1735088180406,0.55,3486.6,3486.2,0.02708779]
["bitfinex","ETHUSD",1735088180623,1.40077026,3486.6,3486.1,0.02709704]
["bitfinex","ETHUSD",1735088180935,2.59565368,3486.6,3486.2,0.02708779]
["bitfinex","ETHUSD",1735088181294,2.59565368,3486.6,3485.9,0.794]
["bitfinex","ETHUSD",1735088181606,1.74488342,3486.6,3486.0,0.02710629]
["bitfinex","ETHUSD",1735088181991,0.55,3486.4,3486.0,0.02710629]
["bitfinex","ETHUSD",1735088182230,0.55,3486.4,3485.6,1.19976749]
["bitfinex","ETHUSD",1735088182636,0.55,3486.4,3485.7,0.02642989]
["bitfinex","ETHUSD",1735088183040,0.55,3486.2,3485.7,0.02642989]
["bitfinex","ETHUSD",1735088183210,2.86878,3485.8,3485.7,0.02642989]
["bitfinex","ETHUSD",1735088183453,3.62568,3485.8,3485.7,0.02642989]
["bitfinex","ETHUSD",1735088183667,4.17568,3485.8,3485.2,1.19976749]
["bitfinex","ETHUSD",1735088183864,4.17568,3485.8,3485.3,0.02754331]
["bitfinex","ETHUSD",1735088184082,4.17568,3485.8,3485.2,1.19976749]
["bitfinex","ETHUSD",1735088184296,4.641817,3485.8,3485.3,0.02754331]
["bitfinex","ETHUSD",1735088184451,3.55,3485.7,3485.2,1.19976749]
["bitfinex","ETHUSD",1735088184656,0.55,3485.4,3485.3,0.02754331]
["bitfinex","ETHUSD",1735088184889,7.17601,3485.4,3485.3,0.02754331]
["bitfinex","ETHUSD",1735088185177,0.55,3485.1,3484.7,1.19976749]
["bitfinex","ETHUSD",1735088185389,3.41937,3485.1,3484.7,1.19976749]
["bitfinex","ETHUSD",1735088185965,0.55,3485.2,3484.7,1.19976749]
["bitfinex","ETHUSD",1735088186281,3.41928,3485.2,3484.6,1.79965124]
["bitfinex","ETHUSD",1735088186584,4.2673381,3485.2,3484.5,2.4877041]
["bitfinex","ETHUSD",1735088187358,1.3980581,3485.2,3484.5,2.4877041]
["bitfinex","ETHUSD",1735088187679,3.0,3485.3,3484.5,2.4877041]
["bitfinex","ETHUSD",1735088187850,4.19488342,3485.6,3484.7,0.794]
["bitfinex","ETHUSD",1735088188057,1.19488342,3485.5,3484.7,3.66367]
["bitfinex","ETHUSD",1735088188277,1.19488342,3485.5,3484.8,3.49845427]
["bitfinex","ETHUSD",1735088188986,1.19488342,3485.5,3485.0,0.794]
["bitfinex","ETHUSD",1735088189484,3.55,3485.8,3485.0,0.794]
["bitfinex","ETHUSD",1735088190471,3.55,3485.8,3485.1,0.03788755]
["bitfinex","ETHUSD",1735088192992,3.55,3485.8,3485.1,0.02759126]
["bitfinex","ETHUSD",1735088193494,3.55,3485.8,3485.1,0.45958181]
["bitfinex","ETHUSD",1735088193851,3.55,3485.8,3485.1,0.02759126]
["bitfinex","ETHUSD",1735088194352,0.8011,3485.7,3485.1,0.02759126]
["bitfinex","ETHUSD",1735088194551,2.86897,3485.6,3485.1,0.02759126]
["bitfinex","ETHUSD",1735088194753,2.86915,3485.4,3484.7,8.8499978]
["bitfinex","ETHUSD",1735088194954,0.55,3485.3,3485.2,0.02743818]
["bitfinex","ETHUSD",1735088195251,1.191915,3485.3,3484.7,8.8499978]
["bitfinex","ETHUSD",1735088195448,0.55,3485.3,3484.8,0.02748398]
["bitfinex","ETHUSD",1735088195644,3.41919,3485.4,3484.7,8.8499978]
["bitfinex","ETHUSD",1735088195865,3.41919,3485.4,3484.8,0.02755745]
["bitfinex","ETHUSD",1735088196708,3.41919,3485.4,3484.5,0.8152]
["bitfinex","ETHUSD",1735088196911,3.41919,3485.4,3484.6,0.02757729]
["bitfinex","ETHUSD",1735088197054,3.41919,3485.4,3484.6,0.05627201]
["bitfinex","ETHUSD",1735088197482,3.0,3485.5,3484.6,3.53396376]
["bitfinex","ETHUSD",1735088197998,0.55,3485.6,3484.6,0.66420376]
["bitfinex","ETHUSD",1735088198151,3.0,3485.4,3484.6,0.66420376]
["bitfinex","ETHUSD",1735088198357,0.55,3485.3,3484.6,0.66420376]
["bitfinex","ETHUSD",1735088198556,0.8011,3485.2,3484.6,0.66420376]
["bitfinex","ETHUSD",1735088198756,3.67039,3485.2,3484.6,0.02757729]
["bitfinex","ETHUSD",1735088202151,0.55,3485.1,3484.6,0.02757729]
["bitfinex","ETHUSD",1735088202256,0.776,3485.6,3484.6,0.02757729]
["bitfinex","ETHUSD",1735088202463,0.55,3485.3,3484.6,0.02757729]
["bitfinex","ETHUSD",1735088204020,0.55,3485.5,3484.6,0.02757729]
["bitfinex","ETHUSD",1735088204321,3.41919,3485.3,3484.6,0.02757729]
["bitfinex","ETHUSD",1735088204819,0.55,3485.1,3484.6,0.02757729]
["bitfinex","ETHUSD",1735088205471,0.55,3485.0,3484.6,0.02757729]
["bitfinex","ETHUSD",1735088206121,3.41922,3485.3,3484.6,0.02757729]
["bitfinex","ETHUSD",1735088206479,0.55,3485.3,3484.6,0.02757729]
["bitfinex","ETHUSD",1735088206722,0.55,3485.3,3484.7,0.37126973]
["bitfinex","ETHUSD",1735088207019,0.55,3485.3,3484.8,0.02610893]
["bitfinex","ETHUSD",1735088207179,0.776,3485.6,3484.8,0.02610893]
["bitfinex","ETHUSD",1735088207380,0.55,3485.5,3484.6,2.86975]
["bitfinex","ETHUSD",1735088207576,0.55,3485.6,3485.0,0.756]
["bitfinex","ETHUSD",1735088207779,4.19488342,3485.8,3485.0,0.756]
["bitfinex","ETHUSD",1735088207780,2.86887,3485.7,3485.0,0.756]
["bitfinex","ETHUSD",1735088208006,2.86887,3485.7,3485.1,0.02608116]
["bitfinex","ETHUSD",1735088209238,0.55,3485.6,3485.1,0.02608116]
["bitfinex","ETHUSD",1735088210046,3.0,3485.8,3485.1,0.02608116]
["bitfinex","ETHUSD",1735088210395,0.55,3485.7,3485.1,0.02608116]
["bitfinex","ETHUSD",1735088210591,0.55,3486.0,3485.1,0.39124828]
["bitfinex","ETHUSD",1735088210836,2.86856,3486.1,3485.2,0.7893]
["bitfinex","ETHUSD",1735088211008,1.98418342,3486.2,3485.2,3.65857]
["bitfinex","ETHUSD",1735088211339,1.98418342,3486.2,3485.3,0.02594834]
["bitfinex","ETHUSD",1735088211539,1.19488342,3486.2,3485.3,2.89510834]
["bitfinex","ETHUSD",1735088211754,1.19488342,3486.2,3485.5,0.7893]
["bitfinex","ETHUSD",1735088212338,2.86827,3486.5,3485.6,0.02584057]
["bitfinex","ETHUSD",1735088212540,1.19488342,3486.6,3486.0,0.7893]
["bitfinex","ETHUSD",1735088212695,1.19488342,3486.6,3486.3,0.7893]
["bitfinex","ETHUSD",1735088212895,1.19488342,3486.6,3486.4,0.02749071]
["bitfinex","ETHUSD",1735088213540,0.56778545,3486.9,3486.4,0.02749071]
["bitfinex","ETHUSD",1735088214040,0.56778545,3486.9,3486.3,0.7893]
["bitfinex","ETHUSD",1735088214345,0.56778545,3486.9,3486.4,0.02746622]
["bitfinex","ETHUSD",1735088214839,0.56778545,3486.9,3486.3,0.7893]
["bitfinex","ETHUSD",1735088215009,0.56778545,3486.9,3486.4,0.365774]
["bitfinex","ETHUSD",1735088215213,0.56778545,3486.9,3486.4,0.39324022]
["bitfinex","ETHUSD",1735088215648,0.56778545,3486.9,3486.5,0.02868021]
["bitfinex","ETHUSD",1735088215939,0.56778545,3486.9,3486.6,0.8167464]
["bitfinex","ETHUSD",1735088216725,0.56778545,3486.9,3486.6,3.6848564]
["bitfinex","ETHUSD",1735088216941,0.56778545,3486.9,3486.7,1.29006282]
["bitfinex","ETHUSD",1735088217172,0.56778545,3486.9,3486.6,0.0274464]
["bitfinex","ETHUSD",1735088217293,0.56778545,3486.9,3486.4,8.8499978]
["bitfinex","ETHUSD",1735088218142,2.8678,3487.0,3486.4,8.8499978]
["bitfinex","ETHUSD",1735088218528,3.65693,3487.2,3486.4,8.8499978]
["bitfinex","ETHUSD",1735088218733,0.55,3487.1,3486.4,9.81392758]
["bitfinex","ETHUSD",1735088219742,0.56184647,3487.0,3486.4,9.81392758]
["bitfinex","ETHUSD",1735088219946,0.56184647,3487.0,3486.4,8.8499978]
["bitfinex","ETHUSD",1735088220321,3.42964647,3487.0,3486.4,8.8499978]
["bitfinex","ETHUSD",1735088220641,3.42964647,3487.0,3486.2,0.7893]
["bitfinex","ETHUSD",1735088221064,0.55,3486.9,3485.8,0.7893]
["bitfinex","ETHUSD",1735088221233,0.7893,3486.5,3485.8,0.7893]
["bitfinex","ETHUSD",1735088221431,0.55,3486.4,3485.8,0.7893]
["bitfinex","ETHUSD",1735088226153,3.41831,3486.4,3485.8,0.7893]
["bitfinex","ETHUSD",1735088226361,0.55,3486.4,3485.8,0.7893]
["bitfinex","ETHUSD",1735088229982,2.86896,3485.6,3485.0,0.7649]
["bitfinex","ETHUSD",1735088230188,0.55,3485.5,3484.7,0.7649]
["bitfinex","ETHUSD",1735088230694,2.86888,3485.7,3485.0,0.02869357]
["bitfinex","ETHUSD",1735088230695,0.55,3485.7,3485.0,0.02869357]
["bitfinex","ETHUSD",1735088230841,3.7602,3486.0,3485.1,0.7649]
["bitfinex","ETHUSD",1735088231191,2.86817,3486.6,3485.9,0.7649]
["bitfinex","ETHUSD",1735088231192,1.19488342,3486.6,3485.9,0.7649]
["bitfinex","ETHUSD",1735088231393,1.19488342,3486.6,3486.4,2.86825]
["bitfinex","ETHUSD",1735088231572,1.19488342,3486.6,3486.5,0.7649]
["bitfinex","ETHUSD",1735088232582,3.62776,3487.3,3486.5,0.7649]
["bitfinex","ETHUSD",1735088233605,0.55,3487.2,3486.5,0.7649]
["bitfinex","ETHUSD",1735088235067,3.41763,3487.2,3486.5,0.7649]
["bitfinex","ETHUSD",1735088235263,0.55,3487.0,3486.2,0.7649]
["bitfinex","ETHUSD",1735088235480,0.55,3486.9,3486.2,1.81768033]
["bitfinex","ETHUSD",1735088237611,0.55,3487.1,3486.3,0.02868114]
["bitfinex","ETHUSD",1735088237805,0.55,3487.1,3486.2,1.81768033]
["bitfinex","ETHUSD",1735088238404,3.41772,3487.1,3486.2,1.81768033]
["bitfinex","ETHUSD",1735088238710,3.41772,3487.1,3486.3,1.44491936]
["bitfinex","ETHUSD",1735088238925,3.41772,3487.1,3486.2,0.7649]
["bitfinex","ETHUSD",1735088242126,0.55,3487.1,3486.3,0.02868057]
["bitfinex","ETHUSD",1735088243119,0.55,3487.1,3486.4,0.7659]
["bitfinex","ETHUSD",1735088243288,0.55,3487.1,3486.4,0.79457949]
["bitfinex","ETHUSD",1735088243484,0.56071597,3487.2,3486.4,3.66279949]
["bitfinex","ETHUSD",1735088243688,0.56071597,3487.2,3486.5,0.36627995]
["bitfinex","ETHUSD",1735088250305,0.56071597,3487.2,3486.6,0.7659]
["bitfinex","ETHUSD",1735088253640,3.41772,3487.1,3486.6,0.7659]
["bitfinex","ETHUSD",1735088260442,2.86772,3487.1,3486.6,0.7659]
["bitfinex","ETHUSD",1735088261138,1.75559939,3487.2,3486.6,0.7659]
["bitfinex","ETHUSD",1735088261641,1.75559939,3487.2,3486.7,0.363405]
["bitfinex","ETHUSD",1735088262373,0.56071597,3487.2,3486.7,0.363405]
["bitfinex","ETHUSD",1735088265664,0.56071597,3487.2,3486.8,0.775]
["bitfinex","ETHUSD",1735088265980,1.19488342,3487.4,3487.0,0.775]
["bitfinex","ETHUSD",1735088267175,3.62466659,3487.7,3487.0,0.775]
["bitfinex","ETHUSD",1735088267474,3.62466659,3487.7,3487.1,0.364288]
["bitfinex","ETHUSD",1735088268475,1.19488342,3487.7,3487.1,0.364288]
["bitfinex","ETHUSD",1735088272538,0.56022601,3487.2,3487.1,0.364288]
["bitfinex","ETHUSD",1735088273673,1.19488342,3487.7,3487.1,0.364288]
["bitfinex","ETHUSD",1735088274585,1.19488342,3487.6,3487.1,0.364288]
["bitfinex","ETHUSD",1735088274741,1.19488342,3487.6,3487.2,0.4007158]
["bitfinex","ETHUSD",1735088275285,1.19488342,3487.6,3487.3,0.8224]
["bitfinex","ETHUSD",1735088275494,1.19488342,3487.6,3487.5,3.68978]
["bitfinex","ETHUSD",1735088275985,1.19488342,3487.6,3487.5,12.5397778]
["bitfinex","ETHUSD",1735088277478,1.19488342,3488.8,3488.0,0.8224]
["bitfinex","ETHUSD",1735088277683,1.19488342,3488.8,3488.0,1.191345]
["bitfinex","ETHUSD",1735088278709,1.19488342,3488.8,3488.0,4.058295]
["bitfinex","ETHUSD",1735088278886,3.0,3488.9,3488.0,4.058295]
["bitfinex","ETHUSD",1735088279058,4.19488342,3489.0,3488.0,4.058295]
["bitfinex","ETHUSD",1735088279408,4.19488342,3489.0,3488.1,0.4058295]
["bitfinex","ETHUSD",1735088280209,3.0,3488.1,3487.6,0.8224]
["bitfinex","ETHUSD",1735088280350,3.0,3488.1,3487.2,2.39953498]
["bitfinex","ETHUSD",1735088280351,2.62487272,3487.8,3487.4,1.19976749]
["bitfinex","ETHUSD",1735088280701,3.6271,3487.6,3487.4,1.19976749]
["bitfinex","ETHUSD",1735088280908,3.98981,3487.6,3487.4,1.19976749]
["bitfinex","ETHUSD",1735088281117,2.86738,3487.5,3487.4,1.19976749]
["bitfinex","ETHUSD",1735088281327,9.04225272,3487.5,3487.4,1.19976749]
["bitfinex","ETHUSD",1735088281535,5.86738,3487.5,3487.4,1.19976749]
["bitfinex","ETHUSD",1735088282014,5.86738,3487.5,3486.5,0.8224]
["bitfinex","ETHUSD",1735088282217,6.82885627,3487.5,3486.5,0.8224]
["bitfinex","ETHUSD",1735088285426,2.86747,3487.4,3486.5,0.8224]
["bitfinex","ETHUSD",1735088285732,2.86747,3487.4,3486.2,0.56951105]
["bitfinex","ETHUSD",1735088285733,2.86794,3486.9,3486.2,0.7986]
["bitfinex","ETHUSD",1735088285878,2.86794,3486.9,3485.9,1.99836749]
["bitfinex","ETHUSD",1735088286631,0.96323787,3487.4,3487.2,0.7986]
["bitfinex","ETHUSD",1735088286927,0.96323787,3487.4,3487.3,35.0]
["bitfinex","ETHUSD",1735088287286,0.96323787,3487.4,3487.2,9.6485978]
["bitfinex","ETHUSD",1735088287500,1.19488342,3488.0,3487.2,9.6485978]
["bitfinex","ETHUSD",1735088287794,1.19488342,3488.0,3487.3,0.02867171]
["bitfinex","ETHUSD",1735088287998,1.19488342,3488.0,3487.4,2.86739]
["bitfinex","ETHUSD",1735088288619,1.19488342,3488.4,3487.4,11.7173878]
["bitfinex","ETHUSD",1735088289001,4.19488342,3488.4,3487.4,11.7173878]
["bitfinex","ETHUSD",1735088289204,1.19488342,3488.4,3487.4,8.8499978]
["bitfinex","ETHUSD",1735088289406,1.19488342,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1735088289999,5.37189352,3488.4,3487.4,11.7174178]
["bitfinex","ETHUSD",1735088290202,6.832442,3488.4,3487.4,11.7174178]
["bitfinex","ETHUSD",1735088291004,6.832442,3488.4,3487.5,2.86733]
["bitfinex","ETHUSD",1735088291534,4.46054848,3488.4,3487.5,2.86733]
["bitfinex","ETHUSD",1735088292036,1.94988342,3488.5,3487.6,3.66589]
["bitfinex","ETHUSD",1735088292359,1.19488342,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1735088293232,1.19488342,3488.7,3487.7,2.86719]
["bitfinex","ETHUSD",1735088293608,4.06130342,3488.7,3487.6,0.7986]
["bitfinex","ETHUSD",1735088294754,2.86642,3488.7,3487.6,0.7986]
["bitfinex","ETHUSD",1735088294911,2.86642,3488.7,3487.6,2.14696348]
["bitfinex","ETHUSD",1735088295312,2.86642,3488.7,3487.6,5.01424348]
["bitfinex","ETHUSD",1735088295513,2.86642,3488.7,3487.6,13.86424128]
["bitfinex","ETHUSD",1735088296355,0.755,3488.8,3487.6,10.99696128]
["bitfinex","ETHUSD",1735088296562,0.755,3488.8,3487.7,2.86721]
["bitfinex","ETHUSD",1735088296862,0.755,3488.8,3487.8,1.38641713]
["bitfinex","ETHUSD",1735088297769,3.0,3488.7,3487.8,1.38641713]
["bitfinex","ETHUSD",1735088298630,5.86641,3488.7,3487.8,1.38641713]
["bitfinex","ETHUSD",1735088300268,5.86641,3488.7,3487.7,8.8499978]
["bitfinex","ETHUSD",1735088300475,3.0,3488.6,3487.7,8.8499978]
["bitfinex","ETHUSD",1735088300643,0.7851,3488.4,3487.7,8.8499978]
["bitfinex","ETHUSD",1735088300845,3.0,3488.2,3487.7,8.8499978]
["bitfinex","ETHUSD",1735088301655,3.0,3488.2,3487.6,0.7986]
["bitfinex","ETHUSD",1735088301867,0.665183,3488.1,3487.6,0.7986]
["bitfinex","ETHUSD",1735088308410,0.665183,3488.1,3487.3,0.8027]
["bitfinex","ETHUSD",1735088308613,0.8152,3488.0,3487.3,0.8027]
["bitfinex","ETHUSD",1735088309281,3.68217,3488.0,3487.1,8.8499978]
["bitfinex","ETHUSD",1735088310305,0.8152,3488.0,3487.1,8.8499978]
["bitfinex","ETHUSD",1735088310611,0.8152,3488.0,3487.1,2.86771]
["bitfinex","ETHUSD",1735088312283,0.8152,3488.0,3487.2,1.25204078]
["bitfinex","ETHUSD",1735088312480,0.8152,3488.0,3487.1,2.86771]
["bitfinex","ETHUSD",1735088322031,4.19488342,3488.2,3487.5,0.8218]
["bitfinex","ETHUSD",1735088322626,2.58872513,3488.3,3487.5,0.8218]
["bitfinex","ETHUSD",1735088322627,4.99128342,3488.3,3487.5,0.8218]
["bitfinex","ETHUSD",1735088323951,3.94948246,3488.2,3487.5,0.8218]
["bitfinex","ETHUSD",1735088325273,4.99128342,3488.3,3487.5,0.8218]
["bitfinex","ETHUSD",1735088325412,5.95631128,3488.3,3487.5,0.8218]
["bitfinex","ETHUSD",1735088326653,4.76142786,3488.3,3487.5,0.8218]
["bitfinex","ETHUSD",1735088326855,0.55,3488.1,3487.1,0.8218]
["bitfinex","ETHUSD",1735088327355,2.86705,3488.0,3487.1,0.8218]
["bitfinex","ETHUSD",1735088327916,3.81639432,3488.0,3487.1,0.8218]
["bitfinex","ETHUSD",1735088328117,5.31457239,3488.0,3487.1,0.8218]
["bitfinex","ETHUSD",1735088328913,2.44752239,3488.0,3487.1,0.8218]
["bitfinex","ETHUSD",1735088329113,3.66345,3487.9,3487.0,0.5779819]
["bitfinex","ETHUSD",1735088329327,4.61279432,3487.9,3487.0,0.5779819]
["bitfinex","ETHUSD",1735088330856,2.37368326,3487.8,3487.0,0.5779819]
["bitfinex","ETHUSD",1735088331770,2.37368326,3487.8,3487.0,3.4457519]
["bitfinex","ETHUSD",1735088331964,2.8675,3487.4,3486.6,1.19976749]
["bitfinex","ETHUSD",1735088332109,0.8198,3487.3,3486.6,1.19976749]
["bitfinex","ETHUSD",1735088333218,0.94934432,3487.2,3486.5,2.48792118]
["bitfinex","ETHUSD",1735088334399,0.8198,3487.3,3486.5,2.48792118]
["bitfinex","ETHUSD",1735088335699,0.8198,3487.3,3486.5,0.99516847]
["bitfinex","ETHUSD",1735088336053,0.8198,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1735088336399,1.19488342,3487.4,3486.9,0.8199]
["bitfinex","ETHUSD",1735088336551,1.19488342,3487.5,3486.9,0.8199]
["bitfinex","ETHUSD",1735088336754,1.19488342,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1735088336956,1.19488342,3487.5,3487.2,3.23635]
["bitfinex","ETHUSD",1735088338081,0.8198,3487.8,3487.2,3.23635]
["bitfinex","ETHUSD",1735088340658,0.8198,3487.8,3487.2,0.36875]
["bitfinex","ETHUSD",1735088340856,0.8198,3487.8,3487.1,8.8499978]
["bitfinex","ETHUSD",1735088341104,0.8198,3487.8,3487.1,11.7176978]
["bitfinex","ETHUSD",1735088345905,0.8198,3487.8,3487.2,0.99496529]
["bitfinex","ETHUSD",1735088350516,0.7849,3487.6,3487.2,0.99496529]
["bitfinex","ETHUSD",1735088352517,0.7849,3487.6,3487.1,8.8499978]
["bitfinex","ETHUSD",1735088352701,0.7849,3487.6,3486.8,10.04976529]
["bitfinex","ETHUSD",1735088353703,0.7849,3487.6,3486.9,2.48831642]
["bitfinex","ETHUSD",1735088355277,0.7849,3487.6,3487.0,0.99532657]
["bitfinex","ETHUSD",1735088356577,0.94806125,3487.5,3486.9,5.35617642]
["bitfinex","ETHUSD",1735088357720,0.7849,3487.6,3487.0,0.99532657]
["bitfinex","ETHUSD",1735088358100,1.44882686,3487.6,3487.0,0.99532657]
["bitfinex","ETHUSD",1735088358921,2.64371028,3487.6,3486.9,0.99532657]
["bitfinex","ETHUSD",1735088359651,5.51101028,3487.6,3486.9,0.99532657]
["bitfinex","ETHUSD",1735088360547,1.84327998,3487.4,3486.9,2.488372]
["bitfinex","ETHUSD",1735088360754,7.92466998,3487.0,3486.9,2.488372]
["bitfinex","ETHUSD",1735088361135,8.47466998,3487.0,3486.9,2e-06]
["bitfinex","ETHUSD",1735088361324,7.18155,3486.8,3486.7,1.19976749]
["bitfinex","ETHUSD",1735088361503,8.58233452,3486.8,3486.7,1.19976749]
["bitfinex","ETHUSD",1735088361707,9.8756145,3486.8,3486.7,1.19976749]
["bitfinex","ETHUSD",1735088362100,7.18164,3486.7,3486.6,0.36559873]
["bitfinex","ETHUSD",1735088362831,7.18164,3486.7,3486.3,2.99701887]
["bitfinex","ETHUSD",1735088362832,3.0,3485.9,3485.3,1.20415161]
["bitfinex","ETHUSD",1735088363023,0.7636,3485.8,3485.3,1.20415161]
["bitfinex","ETHUSD",1735088364253,0.7636,3485.8,3485.0,8.8499978]
["bitfinex","ETHUSD",1735088364456,0.7636,3485.8,3485.1,1.25383778]
["bitfinex","ETHUSD",1735088367442,3.7636,3485.8,3485.1,1.25383778]
["bitfinex","ETHUSD",1735088368663,0.7636,3485.8,3485.1,1.25383778]
["bitfinex","ETHUSD",1735088368806,0.90803138,3486.0,3485.2,0.8188]
["bitfinex","ETHUSD",1735088369022,2.86878,3485.8,3485.1,1.25383778]
["bitfinex","ETHUSD",1735088369240,0.7636,3485.7,3485.2,35.0]
["bitfinex","ETHUSD",1735088369422,0.7636,3485.7,3485.1,1.25383778]
["bitfinex","ETHUSD",1735088375788,0.7636,3485.7,3485.0,8.8499978]
["bitfinex","ETHUSD",1735088375990,0.58123968,3485.8,3485.1,0.7544]
["bitfinex","ETHUSD",1735088376794,3.58123968,3485.8,3485.1,0.7544]
["bitfinex","ETHUSD",1735088377351,0.794,3485.7,3485.0,8.8499978]
["bitfinex","ETHUSD",1735088382760,0.794,3485.7,3484.9,8.8499978]
["bitfinex","ETHUSD",1735088382962,0.794,3485.7,3484.9,10.47089596]
["bitfinex","ETHUSD",1735088384998,0.794,3485.7,3484.9,13.34040596]
["bitfinex","ETHUSD",1735088385401,0.794,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1735088385857,0.58123968,3485.8,3485.1,0.7544]
["bitfinex","ETHUSD",1735088386059,3.45003968,3485.8,3484.9,1.62089816]
["bitfinex","ETHUSD",1735088386260,2.8692,3485.3,3484.7,3.17038066]
["bitfinex","ETHUSD",1735088386474,2.8692,3485.3,3484.4,8.8499978]
["bitfinex","ETHUSD",1735088386681,2.86961,3484.8,3484.0,9.6043978]
["bitfinex","ETHUSD",1735088386860,0.794,3484.5,3483.6,8.8499978]
["bitfinex","ETHUSD",1735088387065,2.87,3484.4,3483.6,10.10989097]
["bitfinex","ETHUSD",1735088387292,2.87,3484.4,3483.6,11.30754658]
["bitfinex","ETHUSD",1735088389111,2.87,3484.4,3483.6,10.10989097]
["bitfinex","ETHUSD",1735088389480,0.794,3484.5,3483.6,10.10989097]
["bitfinex","ETHUSD",1735088390013,2.62990553,3484.3,3483.6,8.8499978]
["bitfinex","ETHUSD",1735088390167,0.7878,3484.2,3483.6,8.8499978]
["bitfinex","ETHUSD",1735088391449,2.62990553,3484.0,3483.6,8.8499978]
["bitfinex","ETHUSD",1735088391741,0.7878,3483.9,3483.2,0.1714822]
["bitfinex","ETHUSD",1735088392910,3.0,3484.1,3483.4,0.7743]
["bitfinex","ETHUSD",1735088393109,3.0,3484.8,3483.5,8.87869993]
["bitfinex","ETHUSD",1735088393340,1.19844134,3485.0,3483.8,2.87041]
["bitfinex","ETHUSD",1735088393341,0.8075,3484.7,3483.8,2.87041]
["bitfinex","ETHUSD",1735088393837,0.8075,3484.7,3484.0,0.7743]
["bitfinex","ETHUSD",1735088394201,0.8075,3484.7,3484.1,8.8499978]
["bitfinex","ETHUSD",1735088394406,0.8075,3484.7,3484.1,10.09944858]
["bitfinex","ETHUSD",1735088394655,0.8075,3484.7,3484.1,12.96962858]
["bitfinex","ETHUSD",1735088395024,0.8075,3484.7,3484.1,8.8499978]
["bitfinex","ETHUSD",1735088397729,0.8075,3484.7,3484.0,2.87024]
["bitfinex","ETHUSD",1735088398803,0.8075,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1735088399004,3.8075,3485.3,3484.3,0.7743]
["bitfinex","ETHUSD",1735088400207,0.8075,3485.0,3484.1,8.8499978]
["bitfinex","ETHUSD",1735088400548,0.8075,3485.0,3484.1,11.7201678]
["bitfinex","ETHUSD",1735088401611,0.8075,3485.0,3484.2,9.6242978]
["bitfinex","ETHUSD",1735088401816,0.8075,3485.4,3484.2,9.6242978]
["bitfinex","ETHUSD",1735088402049,0.8075,3485.4,3484.8,0.7743]
["bitfinex","ETHUSD",1735088402277,0.8075,3485.4,3484.8,3.64388]
["bitfinex","ETHUSD",1735088402737,0.8075,3485.4,3484.9,8.8499978]
["bitfinex","ETHUSD",1735088403265,0.8075,3485.4,3484.9,11.7195178]
["bitfinex","ETHUSD",1735088403471,0.8075,3485.7,3485.2,2.8692]
["bitfinex","ETHUSD",1735088403760,0.8075,3485.7,3485.1,8.8499978]
["bitfinex","ETHUSD",1735088404271,0.8075,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1735088405125,0.8075,3485.7,3485.1,11.7193278]
["bitfinex","ETHUSD",1735088405563,0.58471096,3486.0,3485.5,2.86894]
["bitfinex","ETHUSD",1735088405745,0.58471096,3486.0,3485.5,0.37070274]
["bitfinex","ETHUSD",1735088405928,0.7826,3485.9,3485.1,8.8499978]
["bitfinex","ETHUSD",1735088406139,0.7826,3485.6,3484.7,8.8499978]
["bitfinex","ETHUSD",1735088406544,0.7826,3485.6,3484.7,11.7196678]
["bitfinex","ETHUSD",1735088407351,0.7826,3485.6,3484.8,2.86957]
["bitfinex","ETHUSD",1735088407553,0.7826,3485.6,3484.9,1.25289678]
["bitfinex","ETHUSD",1735088408370,0.7826,3485.6,3484.9,4.12241678]
["bitfinex","ETHUSD",1735088408569,3.7826,3485.6,3484.7,8.8499978]
["bitfinex","ETHUSD",1735088408725,0.7826,3485.5,3484.7,8.8499978]
["bitfinex","ETHUSD",1735088409847,0.7826,3485.5,3484.6,11.7197478]
["bitfinex","ETHUSD",1735088410190,0.7826,3485.5,3484.6,8.8499978]
["bitfinex","ETHUSD",1735088410352,0.7826,3485.5,3484.9,2.86944]
["bitfinex","ETHUSD",1735088410547,0.7826,3485.5,3484.9,1.25288378]
["bitfinex","ETHUSD",1735088410788,0.7826,3485.7,3484.9,4.12238378]
["bitfinex","ETHUSD",1735088411099,0.7826,3485.7,3485.2,2.86922]
["bitfinex","ETHUSD",1735088411397,0.7826,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1735088411599,0.7826,3485.7,3484.7,35.8094]
["bitfinex","ETHUSD",1735088411805,0.7826,3485.7,3484.8,5.71588631]
["bitfinex","ETHUSD",1735088412170,0.7826,3485.7,3485.2,2.86924]
["bitfinex","ETHUSD",1735088412884,0.7826,3485.9,3485.2,12.5286378]
["bitfinex","ETHUSD",1735088413601,0.58471096,3486.0,3485.2,9.6593978]
["bitfinex","ETHUSD",1735088413798,0.58471096,3486.0,3485.3,2.86917]
["bitfinex","ETHUSD",1735088413997,0.58471096,3486.0,3485.2,8.8499978]
["bitfinex","ETHUSD",1735088413998,0.7826,3485.8,3485.2,8.8499978]
["bitfinex","ETHUSD",1735088415805,0.7826,3485.8,3484.8,11.7195178]
["bitfinex","ETHUSD",1735088416099,0.7826,3485.8,3484.9,1.25289178]
["bitfinex","ETHUSD",1735088416305,0.7826,3485.8,3485.0,0.02869001]
["bitfinex","ETHUSD",1735088416594,0.7826,3485.8,3485.2,2.86919]
["bitfinex","ETHUSD",1735088416946,0.58471096,3486.0,3484.8,8.8499978]
["bitfinex","ETHUSD",1735088416947,2.86902,3485.6,3484.8,8.8499978]
["bitfinex","ETHUSD",1735088417184,0.7826,3485.5,3484.8,8.8499978]
["bitfinex","ETHUSD",1735088417401,0.7826,3485.5,3485.0,2.86942]
["bitfinex","ETHUSD",1735088417899,0.7826,3485.9,3484.9,1.69439978]
["bitfinex","ETHUSD",1735088418080,0.7826,3485.9,3484.8,8.8499978]
["bitfinex","ETHUSD",1735088418450,3.816,3485.6,3484.8,8.8499978]
["bitfinex","ETHUSD",1735088418646,0.816,3485.5,3484.8,8.8499978]
["bitfinex","ETHUSD",1735088418863,0.816,3485.5,3484.9,8.8499978]
["bitfinex","ETHUSD",1735088419466,0.816,3485.5,3484.9,11.7194878]
["bitfinex","ETHUSD",1735088419671,0.816,3485.7,3485.0,1.17194878]
["bitfinex","ETHUSD",1735088419847,0.816,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1735088421405,0.816,3485.7,3485.0,4.04135878]
["bitfinex","ETHUSD",1735088421892,0.816,3485.7,3485.0,12.89135658]
["bitfinex","ETHUSD",1735088424806,0.816,3485.7,3485.1,8.8499978]
["bitfinex","ETHUSD",1735088424955,0.816,3485.7,3485.1,10.21577346]
["bitfinex","ETHUSD",1735088425355,0.816,3485.7,3485.1,8.8499978]
["bitfinex","ETHUSD",1735088425706,0.816,3485.4,3485.1,8.8499978]
["bitfinex","ETHUSD",1735088426375,0.816,3485.2,3485.1,8.8499978]
["bitfinex","ETHUSD",1735088427870,0.816,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1735088428115,0.816,3485.6,3484.7,0.7664]
["bitfinex","ETHUSD",1735088428336,0.816,3485.6,3484.9,2.86946]
["bitfinex","ETHUSD",1735088428522,0.816,3485.6,3484.9,3.233046]
["bitfinex","ETHUSD",1735088431410,0.816,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1735088432159,0.816,3485.9,3485.0,0.7664]
["bitfinex","ETHUSD",1735088432462,2.86906,3485.5,3484.8,8.8499978]
["bitfinex","ETHUSD",1735088432608,0.816,3485.4,3484.8,8.8499978]
["bitfinex","ETHUSD",1735088433827,0.816,3485.4,3484.8,1.17198378]
["bitfinex","ETHUSD",1735088434039,0.816,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1735088434361,0.764,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1735088436247,0.764,3485.7,3484.9,11.7194978]
["bitfinex","ETHUSD",1735088437317,0.764,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1735088437518,0.764,3485.7,3485.0,4.23453116]
["bitfinex","ETHUSD",1735088438565,0.764,3485.7,3485.0,4.23447116]
["bitfinex","ETHUSD",1735088439370,0.714,3485.7,3485.0,4.23447116]
["bitfinex","ETHUSD",1735088439873,0.714,3485.7,3485.0,13.08446896]
["bitfinex","ETHUSD",1735088441366,0.714,3485.7,3485.1,2.86928]
["bitfinex","ETHUSD",1735088441522,0.714,3485.7,3485.2,1.3084379]
["bitfinex","ETHUSD",1735088441850,0.714,3485.7,3485.2,4.1776679]
["bitfinex","ETHUSD",1735088442222,1.19844134,3485.8,3485.4,2.86907]
["bitfinex","ETHUSD",1735088442535,1.19844134,3485.8,3485.2,1.3084379]
["bitfinex","ETHUSD",1735088442737,1.19844134,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1735088442963,1.19844134,3485.8,3485.6,1.17189778]
["bitfinex","ETHUSD",1735088443171,1.19844134,3485.8,3485.7,3.62846]
["bitfinex","ETHUSD",1735088444237,3.76010336,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1735088444238,0.84435369,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1735088444663,0.84435369,3486.3,3485.8,11.7187778]
["bitfinex","ETHUSD",1735088444664,0.84435369,3486.3,3486.0,2.86857]
["bitfinex","ETHUSD",1735088444843,0.84435369,3486.3,3486.0,4.11638678]
["bitfinex","ETHUSD",1735088445272,0.84435369,3486.3,3486.0,1.24781678]
["bitfinex","ETHUSD",1735088445768,3.63199,3486.8,3486.0,1.24781678]
["bitfinex","ETHUSD",1735088447233,2.47930535,3486.7,3486.0,1.24781678]
["bitfinex","ETHUSD",1735088447479,2.47930535,3486.7,3486.1,1.00978146]
["bitfinex","ETHUSD",1735088447901,2.47930535,3486.7,3486.2,0.7596]
["bitfinex","ETHUSD",1735088448235,0.99172214,3486.7,3486.2,0.7596]
["bitfinex","ETHUSD",1735088448739,0.99172214,3486.7,3486.2,12.4780378]
["bitfinex","ETHUSD",1735088449250,0.99172214,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1735088449452,0.99172214,3486.7,3486.5,8.8499978]
["bitfinex","ETHUSD",1735088450091,0.8212,3486.9,3486.5,8.8499978]
["bitfinex","ETHUSD",1735088454890,0.8212,3486.9,3486.6,8.8499978]
["bitfinex","ETHUSD",1735088457509,0.8212,3487.1,3486.6,8.8499978]
["bitfinex","ETHUSD",1735088457915,0.8212,3487.1,3486.7,8.8499978]
["bitfinex","ETHUSD",1735088458141,0.8212,3487.1,3486.8,0.88499978]
["bitfinex","ETHUSD",1735088460814,3.0,3487.2,3486.8,0.88499978]
["bitfinex","ETHUSD",1735088462565,5.86765,3487.2,3486.8,0.88499978]
["bitfinex","ETHUSD",1735088462774,5.86765,3487.2,3486.5,9.6394978]
["bitfinex","ETHUSD",1735088462918,6.69527554,3487.7,3486.5,8.8499978]
["bitfinex","ETHUSD",1735088462919,2.86773,3487.1,3486.5,8.8499978]
["bitfinex","ETHUSD",1735088463258,2.86845,3486.2,3485.7,8.8499978]
["bitfinex","ETHUSD",1735088463460,0.8101,3485.9,3485.6,10.02189558]
["bitfinex","ETHUSD",1735088465021,3.67858,3486.2,3485.6,10.02189558]
["bitfinex","ETHUSD",1735088465250,0.8101,3486.2,3485.7,1.12195512]
["bitfinex","ETHUSD",1735088465433,3.8101,3486.5,3485.8,0.8031]
["bitfinex","ETHUSD",1735088465633,2.00821001,3486.7,3486.0,8.8499978]
["bitfinex","ETHUSD",1735088466731,0.8101,3486.7,3486.0,8.8499978]
["bitfinex","ETHUSD",1735088467019,0.8101,3486.7,3486.0,10.21438709]
["bitfinex","ETHUSD",1735088470018,3.67814,3486.7,3486.1,8.8499978]
["bitfinex","ETHUSD",1735088470314,0.8101,3486.7,3486.1,8.8499978]
["bitfinex","ETHUSD",1735088473020,0.8101,3486.7,3486.2,8.8499978]
["bitfinex","ETHUSD",1735088474023,0.7553,3487.1,3486.3,0.8279]
["bitfinex","ETHUSD",1735088476174,1.19811001,3487.5,3486.6,11.7181078]
["bitfinex","ETHUSD",1735088476175,0.7553,3487.4,3486.6,11.7181078]
["bitfinex","ETHUSD",1735088476726,1.19811001,3487.5,3486.7,3.69593]
["bitfinex","ETHUSD",1735088477093,1.19811001,3487.5,3486.7,0.8279]
["bitfinex","ETHUSD",1735088478023,3.7553,3487.7,3486.7,0.8279]
["bitfinex","ETHUSD",1735088478360,3.7553,3487.7,3486.8,1.25460178]
["bitfinex","ETHUSD",1735088478915,2.86747,3487.4,3486.7,0.8279]
["bitfinex","ETHUSD",1735088479283,2.86747,3487.4,3486.6,8.8499978]
["bitfinex","ETHUSD",1735088481625,1.95341001,3487.7,3486.6,8.8499978]
["bitfinex","ETHUSD",1735088481826,1.19811001,3487.7,3486.7,3.65263]
["bitfinex","ETHUSD",1735088482025,1.19811001,3487.7,3486.9,8.8499978]
["bitfinex","ETHUSD",1735088483429,0.7588,3487.6,3486.9,8.8499978]
["bitfinex","ETHUSD",1735088484240,3.62617,3487.6,3486.9,8.8499978]
["bitfinex","ETHUSD",1735088484435,4.19811001,3487.9,3487.0,8.8499978]
["bitfinex","ETHUSD",1735088484734,4.19811001,3487.9,3487.2,8.8499978]
["bitfinex","ETHUSD",1735088484918,1.19811001,3487.9,3487.3,0.96345978]
["bitfinex","ETHUSD",1735088485934,1.19811001,3487.9,3487.4,0.7846]
["bitfinex","ETHUSD",1735088486296,1.19811001,3487.9,3487.3,0.96345978]
["bitfinex","ETHUSD",1735088486297,1.19811001,3488.2,3487.5,8.8499978]
["bitfinex","ETHUSD",1735088486492,1.19811001,3488.2,3487.9,9.6345978]
["bitfinex","ETHUSD",1735088486853,1.19811001,3488.2,3488.0,0.96345978]
["bitfinex","ETHUSD",1735088487837,1.19811001,3488.2,3488.1,8.8499978]
["bitfinex","ETHUSD",1735088488039,0.2488,3488.7,3488.1,9.6345978]
["bitfinex","ETHUSD",1735088490935,0.2488,3488.7,3488.2,8.8499978]
["bitfinex","ETHUSD",1735088491634,0.2488,3488.7,3488.3,8.8499978]
["bitfinex","ETHUSD",1735088491835,0.2488,3488.7,3488.4,0.96345978]
["bitfinex","ETHUSD",1735088495630,0.2488,3488.7,3488.6,8.8499978]
["bitfinex","ETHUSD",1735088497253,0.2488,3488.7,3488.6,11.7164678]
["bitfinex","ETHUSD",1735088497435,0.2488,3488.7,3488.6,13.0229678]
["bitfinex","ETHUSD",1735088503579,0.2488,3488.7,3488.6,13.58580643]
["bitfinex","ETHUSD",1735088503779,0.2488,3488.7,3488.6,15.32740305]
["bitfinex","ETHUSD",1735088507684,0.2488,3488.7,3488.6,14.02090305]
["bitfinex","ETHUSD",1735088507883,0.2488,3488.7,3488.4,0.96345978]
["bitfinex","ETHUSD",1735088507884,0.8153,3488.6,3488.4,0.96345978]
["bitfinex","ETHUSD",1735088508051,0.8153,3488.6,3488.1,8.8499978]
["bitfinex","ETHUSD",1735088511997,0.8153,3488.6,3488.2,8.8499978]
["bitfinex","ETHUSD",1735088515006,0.8153,3488.6,3487.9,8.8499978]
["bitfinex","ETHUSD",1735088515526,0.8153,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1735088515681,0.8153,3488.6,3488.1,0.93999978]
["bitfinex","ETHUSD",1735088518085,0.8153,3488.6,3488.2,8.8499978]
["bitfinex","ETHUSD",1735088521131,0.8153,3488.6,3488.3,8.8499978]
["bitfinex","ETHUSD",1735088524242,0.8153,3488.6,3488.0,2.86695]
["bitfinex","ETHUSD",1735088526041,0.8153,3488.6,3487.8,11.7171178]
["bitfinex","ETHUSD",1735088526264,0.8153,3488.6,3487.9,1.3059506]
["bitfinex","ETHUSD",1735088527119,0.8153,3488.6,3488.0,8.8499978]
["bitfinex","ETHUSD",1735088527859,0.8153,3488.6,3488.0,11.7169678]
["bitfinex","ETHUSD",1735088528231,0.2488,3488.7,3488.2,0.7956]
["bitfinex","ETHUSD",1735088528445,0.2488,3488.7,3488.4,2.8666]
["bitfinex","ETHUSD",1735088528658,0.2488,3488.7,3488.6,8.8499978]
["bitfinex","ETHUSD",1735088529490,0.2488,3488.7,3488.6,11.7164678]
["bitfinex","ETHUSD",1735088531585,0.2488,3488.7,3488.6,13.0620678]
["bitfinex","ETHUSD",1735088532288,1.19811001,3489.6,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088532444,1.79766201,3489.7,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088532644,1.79766201,3489.7,3489.6,3.72576978]
["bitfinex","ETHUSD",1735088532948,1.74766201,3489.7,3489.6,3.72576978]
["bitfinex","ETHUSD",1735088533487,1.74766201,3489.7,3489.6,5.07136978]
["bitfinex","ETHUSD",1735088533902,2.39688268,3489.8,3489.6,5.07136978]
["bitfinex","ETHUSD",1735088534197,0.7985,3490.3,3489.7,8.6011978]
["bitfinex","ETHUSD",1735088534757,0.99844622,3490.3,3489.7,8.6011978]
["bitfinex","ETHUSD",1735088536500,0.7985,3490.2,3489.7,8.6011978]
["bitfinex","ETHUSD",1735088539732,1.20096221,3490.4,3489.7,8.6011978]
["bitfinex","ETHUSD",1735088540633,0.8207,3490.5,3489.7,8.6011978]
["bitfinex","ETHUSD",1735088541300,3.68562,3490.5,3489.7,8.6011978]
["bitfinex","ETHUSD",1735088542044,0.8207,3490.5,3489.8,8.6011978]
["bitfinex","ETHUSD",1735088542205,0.8207,3490.5,3489.9,0.86011978]
["bitfinex","ETHUSD",1735088542821,3.68569,3490.5,3489.9,0.86011978]
["bitfinex","ETHUSD",1735088543119,3.68569,3490.5,3489.8,8.6011978]
["bitfinex","ETHUSD",1735088543827,2.86502,3490.4,3489.8,8.6011978]
["bitfinex","ETHUSD",1735088544401,0.8207,3490.1,3489.8,8.6011978]
["bitfinex","ETHUSD",1735088545171,0.8207,3490.1,3489.3,8.6011978]
["bitfinex","ETHUSD",1735088545373,0.8207,3490.1,3489.4,1.28535824]
["bitfinex","ETHUSD",1735088548070,0.8207,3490.1,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088551176,0.8207,3490.1,3489.6,8.6011978]
["bitfinex","ETHUSD",1735088552377,0.8207,3489.7,3488.6,8.6011978]
["bitfinex","ETHUSD",1735088552595,0.8207,3489.1,3488.5,8.6011978]
["bitfinex","ETHUSD",1735088552792,3.6868,3489.1,3488.5,9.76077097]
["bitfinex","ETHUSD",1735088552994,2.8665,3488.6,3488.4,1.19765561]
["bitfinex","ETHUSD",1735088553214,3.68726,3488.5,3488.4,1.19765561]
["bitfinex","ETHUSD",1735088553921,2.86665,3488.4,3488.1,8.6011978]
["bitfinex","ETHUSD",1735088555300,0.8207,3488.5,3488.1,8.6011978]
["bitfinex","ETHUSD",1735088555606,3.68728,3488.5,3488.1,8.6011978]
["bitfinex","ETHUSD",1735088557190,3.68728,3488.5,3487.8,8.6011978]
["bitfinex","ETHUSD",1735088557393,2.86664,3488.4,3487.8,8.6011978]
["bitfinex","ETHUSD",1735088557589,0.8207,3488.5,3487.4,8.6011978]
["bitfinex","ETHUSD",1735088557590,3.235358,3488.5,3487.4,8.6011978]
["bitfinex","ETHUSD",1735088557789,2.86671,3488.4,3487.4,8.6011978]
["bitfinex","ETHUSD",1735088558108,0.7841,3487.6,3486.8,8.6011978]
["bitfinex","ETHUSD",1735088558401,3.6514,3487.6,3486.8,9.94863114]
["bitfinex","ETHUSD",1735088558614,3.6514,3487.6,3486.8,1.34743334]
["bitfinex","ETHUSD",1735088559968,0.7841,3487.6,3486.8,1.34743334]
["bitfinex","ETHUSD",1735088560622,0.7841,3487.6,3486.9,35.0]
["bitfinex","ETHUSD",1735088560817,0.7841,3488.4,3487.3,8.6011978]
["bitfinex","ETHUSD",1735088561015,1.98506221,3488.4,3487.6,0.8073]
["bitfinex","ETHUSD",1735088561421,1.20096221,3488.4,3488.0,8.6011978]
["bitfinex","ETHUSD",1735088561631,1.20096221,3488.4,3488.1,12.61485758]
["bitfinex","ETHUSD",1735088561787,1.20096221,3488.4,3488.1,9.74801758]
["bitfinex","ETHUSD",1735088562440,1.20096221,3488.4,3488.2,35.0]
["bitfinex","ETHUSD",1735088562642,0.7841,3489.0,3488.2,0.8073]
["bitfinex","ETHUSD",1735088562994,0.7841,3489.0,3488.2,3.67406]
["bitfinex","ETHUSD",1735088563340,0.7841,3489.0,3488.3,1.34220776]
["bitfinex","ETHUSD",1735088566174,0.7841,3489.0,3488.4,8.6011978]
["bitfinex","ETHUSD",1735088568472,3.65025,3489.0,3488.4,8.6011978]
["bitfinex","ETHUSD",1735088569170,3.65025,3489.0,3488.2,8.6011978]
["bitfinex","ETHUSD",1735088569727,2.86624,3488.9,3488.2,8.6011978]
["bitfinex","ETHUSD",1735088570090,3.231274,3488.9,3488.2,8.6011978]
["bitfinex","ETHUSD",1735088570257,2.86624,3488.9,3488.2,8.6011978]
["bitfinex","ETHUSD",1735088572222,2.86624,3488.9,3488.3,8.6011978]
["bitfinex","ETHUSD",1735088574442,2.86632,3488.8,3488.3,8.6011978]
["bitfinex","ETHUSD",1735088575207,2.86632,3488.8,3487.9,8.6011978]
["bitfinex","ETHUSD",1735088575378,2.86632,3488.8,3488.0,2.84628631]
["bitfinex","ETHUSD",1735088576629,3.65025,3489.0,3488.0,2.84628631]
["bitfinex","ETHUSD",1735088577247,2.86625,3488.9,3487.9,8.6011978]
["bitfinex","ETHUSD",1735088578267,2.86625,3488.9,3488.0,8.6011978]
["bitfinex","ETHUSD",1735088578431,0.7841,3489.0,3487.9,8.6011978]
["bitfinex","ETHUSD",1735088578432,0.7931,3489.0,3487.9,8.6011978]
["bitfinex","ETHUSD",1735088578633,3.65975,3488.4,3487.9,8.6011978]
["bitfinex","ETHUSD",1735088579373,0.7931,3488.4,3487.9,8.6011978]
["bitfinex","ETHUSD",1735088579557,0.7931,3488.4,3487.9,9.46131758]
["bitfinex","ETHUSD",1735088581167,0.7931,3488.7,3488.0,12.2505378]
["bitfinex","ETHUSD",1735088581973,2.86648,3488.6,3487.8,8.6011978]
["bitfinex","ETHUSD",1735088582283,2.86648,3488.6,3487.8,9.82628658]
["bitfinex","ETHUSD",1735088582488,3.65968,3488.5,3487.8,9.82628658]
["bitfinex","ETHUSD",1735088582636,2.86688,3488.2,3487.5,8.6011978]
["bitfinex","ETHUSD",1735088582837,0.7931,3488.5,3487.5,8.6011978]
["bitfinex","ETHUSD",1735088583336,2.86679,3488.3,3487.5,8.6011978]
["bitfinex","ETHUSD",1735088583649,3.68967,3488.2,3487.5,8.6011978]
["bitfinex","ETHUSD",1735088584175,0.8228,3488.2,3487.5,9.46131758]
["bitfinex","ETHUSD",1735088584559,0.8228,3488.1,3487.5,8.6011978]
["bitfinex","ETHUSD",1735088584763,0.8228,3487.9,3487.0,8.6011978]
["bitfinex","ETHUSD",1735088584949,2.86734,3487.6,3486.8,8.6011978]
["bitfinex","ETHUSD",1735088585147,0.8228,3487.5,3486.8,8.6011978]
["bitfinex","ETHUSD",1735088585336,0.8228,3487.5,3486.9,0.94338978]
["bitfinex","ETHUSD",1735088585733,2.62990553,3488.3,3486.9,0.94338978]
["bitfinex","ETHUSD",1735088585980,0.8228,3487.9,3487.0,0.8327]
["bitfinex","ETHUSD",1735088586191,0.8228,3488.3,3487.4,0.8327]
["bitfinex","ETHUSD",1735088586332,0.8228,3488.3,3487.5,0.99838978]
["bitfinex","ETHUSD",1735088587380,3.6896,3488.3,3487.2,12.8515078]
["bitfinex","ETHUSD",1735088587582,3.6896,3488.3,3487.2,9.9838978]
["bitfinex","ETHUSD",1735088587738,3.6896,3488.3,3487.3,2.86754]
["bitfinex","ETHUSD",1735088589047,0.8228,3488.3,3487.3,2.86754]
["bitfinex","ETHUSD",1735088589261,0.8228,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1735088589480,0.8228,3488.3,3487.6,0.370005]
["bitfinex","ETHUSD",1735088590280,0.8228,3488.3,3487.7,8.6011978]
["bitfinex","ETHUSD",1735088591872,0.8228,3488.3,3487.7,11.4683878]
["bitfinex","ETHUSD",1735088593194,0.8228,3488.3,3487.9,8.6011978]
["bitfinex","ETHUSD",1735088596209,0.8228,3488.3,3487.8,8.6011978]
["bitfinex","ETHUSD",1735088597261,0.8228,3488.3,3487.9,0.37485284]
["bitfinex","ETHUSD",1735088597444,0.7828,3488.8,3488.1,2.8668]
["bitfinex","ETHUSD",1735088597842,0.7828,3488.8,3488.0,8.6011978]
["bitfinex","ETHUSD",1735088598687,0.7562,3488.5,3488.0,8.6011978]
["bitfinex","ETHUSD",1735088598866,0.7562,3488.4,3487.6,8.6011978]
["bitfinex","ETHUSD",1735088599065,0.7562,3488.1,3487.6,8.6011978]
["bitfinex","ETHUSD",1735088600374,0.7562,3487.6,3487.2,1.19765561]
["bitfinex","ETHUSD",1735088601111,0.7562,3487.6,3486.8,9.79885341]
["bitfinex","ETHUSD",1735088601253,3.62351,3487.6,3486.8,9.79885341]
["bitfinex","ETHUSD",1735088601448,0.7562,3487.6,3486.8,9.79885341]
["bitfinex","ETHUSD",1735088602366,0.7562,3487.6,3486.8,8.6011978]
["bitfinex","ETHUSD",1735088602573,3.62354,3487.6,3486.8,8.6011978]
["bitfinex","ETHUSD",1735088602758,3.62354,3487.6,3486.8,9.46131758]
["bitfinex","ETHUSD",1735088602759,0.7562,3487.6,3486.8,9.46131758]
["bitfinex","ETHUSD",1735088604692,0.7562,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1735088604907,0.7562,3487.6,3486.8,9.46131758]
["bitfinex","ETHUSD",1735088605322,0.7562,3487.6,3486.9,8.6011978]
["bitfinex","ETHUSD",1735088605626,0.7562,3487.6,3487.0,1.02397176]
["bitfinex","ETHUSD",1735088607201,0.7562,3487.6,3487.0,3.89176176]
["bitfinex","ETHUSD",1735088607710,0.7562,3487.6,3487.0,1.02397176]
["bitfinex","ETHUSD",1735088608265,0.7562,3487.6,3487.1,8.6011978]
["bitfinex","ETHUSD",1735088608462,2.86739,3487.5,3487.1,8.6011978]
["bitfinex","ETHUSD",1735088609534,2.86759,3487.3,3487.1,8.6011978]
["bitfinex","ETHUSD",1735088611229,2.86759,3487.3,3486.6,8.6011978]
["bitfinex","ETHUSD",1735088611726,0.7562,3487.6,3486.6,8.6011978]
["bitfinex","ETHUSD",1735088612026,0.7562,3487.3,3486.0,9.79885341]
["bitfinex","ETHUSD",1735088612326,3.62458,3486.3,3486.0,1.19765561]
["bitfinex","ETHUSD",1735088612703,3.62458,3486.3,3485.9,9.79885341]
["bitfinex","ETHUSD",1735088614393,3.62458,3486.3,3485.9,8.6011978]
["bitfinex","ETHUSD",1735088614740,0.7562,3486.3,3485.9,8.6011978]
["bitfinex","ETHUSD",1735088616236,3.62458,3486.3,3485.9,8.6011978]
["bitfinex","ETHUSD",1735088616531,3.62458,3486.3,3484.9,9.69703114]
["bitfinex","ETHUSD",1735088616532,0.7543,3486.2,3485.1,8.6011978]
["bitfinex","ETHUSD",1735088616782,0.7543,3486.2,3485.2,8.6011978]
["bitfinex","ETHUSD",1735088616885,0.7543,3486.0,3485.2,8.6011978]
["bitfinex","ETHUSD",1735088617092,2.86874,3485.9,3484.9,8.6011978]
["bitfinex","ETHUSD",1735088618197,2.86874,3485.9,3485.0,8.6011978]
["bitfinex","ETHUSD",1735088618400,2.86874,3485.9,3485.1,1.14707878]
["bitfinex","ETHUSD",1735088619442,2.86882,3485.8,3485.1,1.14707878]
["bitfinex","ETHUSD",1735088619610,2.86882,3485.8,3484.7,3.62095]
["bitfinex","ETHUSD",1735088619611,0.7543,3485.5,3484.5,0.55]
["bitfinex","ETHUSD",1735088619939,3.62335,3485.5,3484.6,0.5660025]
["bitfinex","ETHUSD",1735088620110,0.7543,3485.3,3484.5,8.6011978]
["bitfinex","ETHUSD",1735088620443,3.62352,3485.3,3484.5,8.6011978]
["bitfinex","ETHUSD",1735088620595,3.62352,3485.3,3484.5,9.74831958]
["bitfinex","ETHUSD",1735088621343,0.7543,3485.3,3484.5,12.61815958]
["bitfinex","ETHUSD",1735088621741,3.0,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1735088621742,0.7543,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1735088623294,0.7543,3485.8,3485.0,8.6011978]
["bitfinex","ETHUSD",1735088625463,3.62309,3485.8,3485.0,8.6011978]
["bitfinex","ETHUSD",1735088625826,0.7543,3485.7,3485.0,8.6011978]
["bitfinex","ETHUSD",1735088626141,0.7543,3485.3,3485.0,8.6011978]
["bitfinex","ETHUSD",1735088626359,0.7543,3485.3,3484.6,8.6011978]
["bitfinex","ETHUSD",1735088626880,2.86944,3485.0,3484.5,1.14712178]
["bitfinex","ETHUSD",1735088627184,0.7543,3484.9,3484.0,8.6011978]
["bitfinex","ETHUSD",1735088627945,0.7543,3484.9,3484.0,11.4714378]
["bitfinex","ETHUSD",1735088629677,2.86909,3485.5,3484.4,2.86986]
["bitfinex","ETHUSD",1735088629863,0.8299,3485.4,3484.7,2.86968]
["bitfinex","ETHUSD",1735088630374,0.8299,3485.4,3485.0,8.6011978]
["bitfinex","ETHUSD",1735088630554,0.8299,3485.4,3484.9,2.8695]
["bitfinex","ETHUSD",1735088630555,0.8299,3486.2,3485.2,8.6011978]
["bitfinex","ETHUSD",1735088630875,0.8299,3486.2,3485.4,11.4702578]
["bitfinex","ETHUSD",1735088632640,0.8299,3486.2,3485.5,2.869]
["bitfinex","ETHUSD",1735088635369,0.8299,3486.2,3485.6,8.6011978]
["bitfinex","ETHUSD",1735088638257,3.69835,3486.2,3485.4,8.6011978]
["bitfinex","ETHUSD",1735088638658,3.69835,3486.2,3485.4,9.94309156]
["bitfinex","ETHUSD",1735088640825,0.8299,3486.2,3485.4,9.94309156]
["bitfinex","ETHUSD",1735088642623,0.8299,3486.2,3485.5,2.89769839]
["bitfinex","ETHUSD",1735088642802,0.8299,3486.7,3485.7,3.67025]
["bitfinex","ETHUSD",1735088643192,0.8299,3486.7,3485.7,0.8014]
["bitfinex","ETHUSD",1735088643419,0.8299,3486.7,3485.8,2.86877]
["bitfinex","ETHUSD",1735088644383,0.8299,3486.7,3486.0,8.6011978]
["bitfinex","ETHUSD",1735088644778,3.0,3486.6,3486.0,8.6011978]
["bitfinex","ETHUSD",1735088645918,0.8299,3486.7,3486.0,8.6011978]
["bitfinex","ETHUSD",1735088646306,1.20096221,3487.3,3486.3,0.7806]
["bitfinex","ETHUSD",1735088646494,1.20096221,3487.3,3486.6,8.6011978]
["bitfinex","ETHUSD",1735088646691,1.20096221,3487.2,3486.8,2.86793]
["bitfinex","ETHUSD",1735088647438,1.20096221,3487.2,3487.0,2.86777]
["bitfinex","ETHUSD",1735088647595,1.20096221,3487.2,3487.0,3.64837]
["bitfinex","ETHUSD",1735088648223,0.8103,3487.7,3487.0,3.64837]
["bitfinex","ETHUSD",1735088648426,0.8103,3487.7,3487.0,4.87332678]
["bitfinex","ETHUSD",1735088649235,0.8103,3488.1,3487.1,8.62987111]
["bitfinex","ETHUSD",1735088649434,0.8103,3488.1,3487.2,8.6011978]
["bitfinex","ETHUSD",1735088650749,0.8103,3488.1,3487.2,11.4687978]
["bitfinex","ETHUSD",1735088651321,0.8103,3488.1,3487.2,8.6011978]
["bitfinex","ETHUSD",1735088651524,4.20096221,3488.8,3487.5,2.86736]
["bitfinex","ETHUSD",1735088651525,0.8103,3488.4,3487.5,2.86736]
["bitfinex","ETHUSD",1735088651846,0.8103,3488.4,3487.8,8.6011978]
["bitfinex","ETHUSD",1735088656044,1.20096221,3489.2,3487.8,8.6011978]
["bitfinex","ETHUSD",1735088656045,0.8103,3488.9,3487.8,8.6011978]
["bitfinex","ETHUSD",1735088656202,0.8103,3488.9,3488.0,8.6011978]
["bitfinex","ETHUSD",1735088656403,0.8103,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1735088656641,0.8103,3488.9,3488.4,8.6011978]
["bitfinex","ETHUSD",1735088657949,0.8103,3488.9,3488.5,8.6011978]
["bitfinex","ETHUSD",1735088658153,0.8103,3489.2,3488.5,8.6011978]
["bitfinex","ETHUSD",1735088658357,0.8103,3489.2,3488.5,9.74797958]
["bitfinex","ETHUSD",1735088661483,2.86607,3489.1,3488.5,8.6011978]
["bitfinex","ETHUSD",1735088662588,0.7952,3489.0,3488.2,8.6011978]
["bitfinex","ETHUSD",1735088664651,0.7952,3489.0,3488.2,11.4679778]
["bitfinex","ETHUSD",1735088665406,0.7952,3489.0,3488.3,8.6011978]
["bitfinex","ETHUSD",1735088665564,0.7952,3489.0,3488.4,1.2409024]
["bitfinex","ETHUSD",1735088668328,0.7952,3489.0,3488.5,8.6011978]
["bitfinex","ETHUSD",1735088671306,0.7952,3489.0,3488.6,8.6011978]
["bitfinex","ETHUSD",1735088672594,0.7806,3489.3,3488.8,8.6011978]
["bitfinex","ETHUSD",1735088672795,3.64609,3489.8,3488.9,9.5456337]
["bitfinex","ETHUSD",1735088672995,0.7806,3489.8,3488.9,9.5456337]
["bitfinex","ETHUSD",1735088676616,0.7806,3489.8,3489.0,0.02865734]
["bitfinex","ETHUSD",1735088677424,0.7806,3489.8,3489.1,8.6011978]
["bitfinex","ETHUSD",1735088678320,3.64609,3489.8,3489.1,8.6011978]
["bitfinex","ETHUSD",1735088678522,3.64609,3489.8,3489.1,9.61264493]
["bitfinex","ETHUSD",1735088679708,0.7806,3489.8,3489.1,9.61264493]
["bitfinex","ETHUSD",1735088680359,0.7806,3489.8,3489.2,8.6011978]
["bitfinex","ETHUSD",1735088685677,3.64611,3489.8,3489.2,8.6011978]
["bitfinex","ETHUSD",1735088686371,0.7888,3489.7,3489.0,8.6011978]
["bitfinex","ETHUSD",1735088687222,0.7888,3489.7,3489.0,9.55576117]
["bitfinex","ETHUSD",1735088687954,0.7888,3490.2,3489.0,8.6011978]
["bitfinex","ETHUSD",1735088688158,3.0,3490.0,3489.0,8.6011978]
["bitfinex","ETHUSD",1735088688459,0.7888,3489.3,3489.0,8.6011978]
["bitfinex","ETHUSD",1735088688821,2.86592,3489.3,3489.0,8.6011978]
["bitfinex","ETHUSD",1735088689023,0.7753,3489.2,3489.0,8.6011978]
["bitfinex","ETHUSD",1735088692292,1.139413,3489.2,3489.0,8.6011978]
["bitfinex","ETHUSD",1735088692536,0.7759,3489.0,3488.3,8.6011978]
["bitfinex","ETHUSD",1735088697756,1.20096221,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1735088698215,1.20096221,3489.2,3488.8,0.02866089]
["bitfinex","ETHUSD",1735088698415,1.97686221,3489.3,3488.8,8.6011978]
["bitfinex","ETHUSD",1735088698617,1.97686221,3489.3,3488.9,11.44748411]
["bitfinex","ETHUSD",1735088698946,1.97686221,3489.3,3488.9,8.6011978]
["bitfinex","ETHUSD",1735088699249,1.20096221,3489.3,3488.9,9.4217978]
["bitfinex","ETHUSD",1735088699599,1.97686221,3489.5,3488.9,12.2880178]
["bitfinex","ETHUSD",1735088699966,1.97686221,3489.5,3489.0,2.89474846]
["bitfinex","ETHUSD",1735088700133,1.97686221,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1735088700134,1.20096221,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1735088701203,0.7759,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1735088701530,0.7759,3489.8,3489.1,1.23165463]
["bitfinex","ETHUSD",1735088702634,0.7759,3489.6,3488.9,8.6011978]
["bitfinex","ETHUSD",1735088702855,2.86615,3489.0,3488.9,8.6011978]
["bitfinex","ETHUSD",1735088703003,2.86631,3488.8,3488.6,1.19765561]
["bitfinex","ETHUSD",1735088703198,0.7759,3488.7,3488.6,1.19765561]
["bitfinex","ETHUSD",1735088703714,0.7759,3488.7,3488.3,1.19765561]
["bitfinex","ETHUSD",1735088704064,0.8131,3489.2,3488.4,2.86662]
["bitfinex","ETHUSD",1735088704245,0.8131,3489.2,3488.6,2.86644]
["bitfinex","ETHUSD",1735088704449,0.8131,3489.2,3488.7,2.86638]
["bitfinex","ETHUSD",1735088704846,0.8131,3490.2,3489.1,2.86599]
["bitfinex","ETHUSD",1735088705177,2.86525,3490.1,3489.3,8.6011978]
["bitfinex","ETHUSD",1735088705319,2.86525,3490.1,3489.4,1.14671878]
["bitfinex","ETHUSD",1735088705515,2.40356707,3489.6,3489.4,1.14671878]
["bitfinex","ETHUSD",1735088706714,2.40356707,3489.6,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088706934,3.6053506,3490.1,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088706935,1.20150374,3489.8,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088708061,1.20150374,3489.9,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088708263,1.20150374,3489.9,3489.6,1.26137966]
["bitfinex","ETHUSD",1735088709397,1.20150374,3490.0,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088710298,2.68422356,3489.9,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088710589,2.68422356,3489.9,3489.6,8.6011978]
["bitfinex","ETHUSD",1735088711459,1.20150374,3490.0,3489.6,8.6011978]
["bitfinex","ETHUSD",1735088712602,1.20150374,3489.9,3489.6,8.6011978]
["bitfinex","ETHUSD",1735088713491,1.20150374,3489.9,3489.3,8.6011978]
["bitfinex","ETHUSD",1735088713701,1.20150374,3489.9,3489.4,1.14671078]
["bitfinex","ETHUSD",1735088713848,1.20150374,3489.9,3489.3,8.6011978]
["bitfinex","ETHUSD",1735088714049,4.06695374,3489.9,3489.3,8.6011978]
["bitfinex","ETHUSD",1735088714352,2.86545,3489.9,3489.3,8.6011978]
["bitfinex","ETHUSD",1735088715201,3.6729688,3489.8,3489.3,8.6011978]
["bitfinex","ETHUSD",1735088716500,2.68435541,3489.7,3489.4,8.6011978]
["bitfinex","ETHUSD",1735088717101,2.68435541,3489.7,3489.4,10.27761758]
["bitfinex","ETHUSD",1735088717896,1.20150374,3489.7,3489.4,10.27761758]
["bitfinex","ETHUSD",1735088718602,0.93098655,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1735088718920,0.39552033,3489.7,3489.6,3.41565]
["bitfinex","ETHUSD",1735088719101,0.39552033,3489.7,3489.6,5.07155976]
["bitfinex","ETHUSD",1735088719246,0.39552033,3489.9,3489.6,2.20590976]
["bitfinex","ETHUSD",1735088719446,0.39552033,3489.9,3489.6,1.65590976]
["bitfinex","ETHUSD",1735088719702,0.39552033,3489.9,3489.3,8.6011978]
["bitfinex","ETHUSD",1735088720593,0.7511,3490.0,3489.3,8.6011978]
["bitfinex","ETHUSD",1735088722393,2.46438386,3489.9,3489.3,8.6011978]
["bitfinex","ETHUSD",1735088722605,2.46438386,3489.9,3489.4,8.6011978]
["bitfinex","ETHUSD",1735088722995,2.46438386,3489.9,3489.6,0.55]
["bitfinex","ETHUSD",1735088723350,2.46438386,3489.9,3489.7,0.99147978]
["bitfinex","ETHUSD",1735088723850,1.80225561,3490.2,3489.7,3.85700978]
["bitfinex","ETHUSD",1735088725563,0.7511,3490.3,3489.9,8.6011978]
["bitfinex","ETHUSD",1735088728565,0.7511,3490.3,3490.0,8.6011978]
["bitfinex","ETHUSD",1735088730379,1.95120785,3490.6,3490.0,8.6011978]
["bitfinex","ETHUSD",1735088730583,1.20010785,3490.5,3490.1,0.86011978]
["bitfinex","ETHUSD",1735088731487,0.98265924,3490.5,3490.1,9.46131758]
["bitfinex","ETHUSD",1735088731982,0.7511,3490.4,3490.1,8.6011978]
["bitfinex","ETHUSD",1735088734478,0.7511,3490.4,3489.7,8.6011978]
["bitfinex","ETHUSD",1735088734836,0.7511,3490.4,3489.7,9.3521978]
["bitfinex","ETHUSD",1735088735890,0.7511,3490.4,3489.7,12.2177678]
["bitfinex","ETHUSD",1735088736903,1.20010785,3490.6,3489.8,9.17984989]
["bitfinex","ETHUSD",1735088737112,1.20010785,3490.6,3490.0,2.86525]
["bitfinex","ETHUSD",1735088737250,1.20010785,3490.6,3489.9,9.59428279]
["bitfinex","ETHUSD",1735088737445,1.20010785,3490.6,3489.9,12.45966279]
["bitfinex","ETHUSD",1735088737651,1.98770785,3490.7,3489.9,12.45966279]
["bitfinex","ETHUSD",1735088738403,4.85249785,3490.7,3489.9,9.59428279]
["bitfinex","ETHUSD",1735088739148,4.85249785,3490.7,3490.0,1.32108328]
["bitfinex","ETHUSD",1735088739353,0.7876,3490.7,3490.0,1.32108328]
["bitfinex","ETHUSD",1735088740449,0.7876,3490.7,3490.0,9.92228108]
["bitfinex","ETHUSD",1735088740697,0.7876,3490.7,3490.1,0.02865096]
["bitfinex","ETHUSD",1735088740901,1.98770785,3490.9,3490.2,9.3521978]
["bitfinex","ETHUSD",1735088741201,1.98770785,3490.9,3490.3,1.0701932]
["bitfinex","ETHUSD",1735088741806,0.7876,3490.9,3490.3,1.0701932]
["bitfinex","ETHUSD",1735088742002,0.7876,3490.9,3490.2,8.6011978]
["bitfinex","ETHUSD",1735088742305,3.65222,3490.9,3490.2,8.6011978]
["bitfinex","ETHUSD",1735088743108,6.109385,3490.8,3490.2,8.6011978]
["bitfinex","ETHUSD",1735088744498,3.65717285,3490.7,3490.2,8.6011978]
["bitfinex","ETHUSD",1735088745197,6.52195285,3490.7,3490.2,8.6011978]
["bitfinex","ETHUSD",1735088746499,6.52195285,3490.7,3489.8,8.6011978]
["bitfinex","ETHUSD",1735088746705,6.52195285,3490.7,3489.9,1.22177378]
["bitfinex","ETHUSD",1735088746905,3.65717285,3490.6,3489.9,1.22177378]
["bitfinex","ETHUSD",1735088747415,3.65717285,3490.6,3489.9,1.25042474]
["bitfinex","ETHUSD",1735088747705,3.65717285,3490.6,3489.9,1.22177378]
["bitfinex","ETHUSD",1735088748059,3.65717285,3490.6,3489.9,1.25042475]
["bitfinex","ETHUSD",1735088748257,3.65717285,3490.6,3490.0,1.27171626]
["bitfinex","ETHUSD",1735088749485,3.65717285,3490.6,3490.0,9.87291406]
["bitfinex","ETHUSD",1735088750936,1.20010785,3490.6,3490.0,9.87291406]
["bitfinex","ETHUSD",1735088751238,1.20010785,3490.6,3490.1,0.8286]
["bitfinex","ETHUSD",1735088751927,1.20010785,3490.6,3490.1,3.72246972]
["bitfinex","ETHUSD",1735088752130,1.20010785,3490.6,3490.2,1.35953838]
["bitfinex","ETHUSD",1735088752428,3.65717285,3490.7,3490.2,1.35953838]
["bitfinex","ETHUSD",1735088752632,3.65717285,3490.7,3490.3,8.6011978]
["bitfinex","ETHUSD",1735088753702,0.982826,3490.7,3490.3,8.6011978]
["bitfinex","ETHUSD",1735088755511,1.98770785,3490.8,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088755701,1.98770785,3490.8,3490.5,1.28258762]
["bitfinex","ETHUSD",1735088756967,0.7876,3490.8,3490.5,1.28258762]
["bitfinex","ETHUSD",1735088757162,0.7876,3490.8,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088757466,0.8287,3490.8,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088758234,2.86487,3490.6,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088758437,0.8287,3490.5,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088758638,0.8287,3490.5,3489.7,8.6011978]
["bitfinex","ETHUSD",1735088758832,0.8287,3490.5,3489.8,1.36275701]
["bitfinex","ETHUSD",1735088759564,3.65987937,3490.4,3489.8,1.36275701]
["bitfinex","ETHUSD",1735088760164,2.86531,3490.1,3489.4,8.6011978]
["bitfinex","ETHUSD",1735088760363,2.86538,3490.0,3489.4,8.6011978]
["bitfinex","ETHUSD",1735088760521,0.8287,3489.9,3489.4,8.6011978]
["bitfinex","ETHUSD",1735088763175,0.8287,3489.8,3488.9,8.6011978]
["bitfinex","ETHUSD",1735088763322,0.8287,3489.4,3488.8,1.19777233]
["bitfinex","ETHUSD",1735088763635,0.8287,3489.4,3488.7,9.79897013]
["bitfinex","ETHUSD",1735088763842,3.69454,3489.4,3488.7,9.79897013]
["bitfinex","ETHUSD",1735088764218,0.8287,3489.4,3488.7,9.79897013]
["bitfinex","ETHUSD",1735088764424,0.8287,3489.4,3488.8,4.02583286]
["bitfinex","ETHUSD",1735088764766,0.8287,3489.4,3488.8,1.15956286]
["bitfinex","ETHUSD",1735088765067,3.66129568,3489.3,3489.1,2.86601]
["bitfinex","ETHUSD",1735088765563,3.66129568,3489.3,3488.9,1.3438]
["bitfinex","ETHUSD",1735088765767,3.66129568,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1735088765964,3.66129568,3489.3,3489.2,3.41598]
["bitfinex","ETHUSD",1735088766735,2.01250785,3489.9,3489.2,3.41598]
["bitfinex","ETHUSD",1735088767434,1.20010785,3489.9,3489.3,0.7938]
["bitfinex","ETHUSD",1735088767635,1.20010785,3489.9,3489.4,8.6011978]
["bitfinex","ETHUSD",1735088767835,1.20010785,3489.9,3489.5,2.84628631]
["bitfinex","ETHUSD",1735088768250,1.20010785,3490.1,3489.4,8.6011978]
["bitfinex","ETHUSD",1735088769355,1.20010785,3490.0,3489.4,8.6011978]
["bitfinex","ETHUSD",1735088770088,1.20010785,3490.0,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088770286,1.20010785,3490.0,3489.7,11.4667578]
["bitfinex","ETHUSD",1735088770456,3.6593297,3490.1,3489.8,1.94047578]
["bitfinex","ETHUSD",1735088771442,3.6593297,3490.1,3489.8,4.80591578]
["bitfinex","ETHUSD",1735088772189,3.6593297,3490.4,3489.8,4.80591578]
["bitfinex","ETHUSD",1735088772574,3.6593297,3490.4,3489.8,1.94047578]
["bitfinex","ETHUSD",1735088772902,3.6593297,3490.4,3489.9,1.34073136]
["bitfinex","ETHUSD",1735088773610,0.98368874,3490.4,3489.9,9.94192916]
["bitfinex","ETHUSD",1735088774199,3.84871874,3490.4,3489.9,9.94192916]
["bitfinex","ETHUSD",1735088774583,0.98368874,3490.4,3489.9,9.94192916]
["bitfinex","ETHUSD",1735088774781,0.98368874,3490.4,3490.0,0.99419292]
["bitfinex","ETHUSD",1735088775026,1.20010785,3490.3,3490.0,0.99419292]
["bitfinex","ETHUSD",1735088775825,1.20010785,3490.3,3490.1,8.6011978]
["bitfinex","ETHUSD",1735088776134,2.43948266,3490.4,3490.2,2.86508]
["bitfinex","ETHUSD",1735088776430,2.43948266,3490.4,3490.3,11.4662778]
["bitfinex","ETHUSD",1735088776595,2.43948266,3490.4,3490.3,12.79480487]
["bitfinex","ETHUSD",1735088777531,2.43948266,3490.4,3490.3,9.92972487]
["bitfinex","ETHUSD",1735088777741,1.20010785,3490.9,3490.3,9.92972487]
["bitfinex","ETHUSD",1735088779545,1.20010785,3490.9,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088779848,1.20010785,3490.9,3490.4,9.88068329]
["bitfinex","ETHUSD",1735088780620,1.20010785,3490.9,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088780934,2.86485,3490.6,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088781498,3.61981,3490.5,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088782051,0.7549,3490.5,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088782254,0.7549,3490.8,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088782418,3.6196,3490.8,3490.4,8.6011978]
["bitfinex","ETHUSD",1735088782619,4.52436527,3490.8,3490.0,8.6011978]
["bitfinex","ETHUSD",1735088782818,2.86476,3490.7,3490.0,8.6011978]
["bitfinex","ETHUSD",1735088783080,2.86492,3490.5,3490.0,8.6011978]
["bitfinex","ETHUSD",1735088783368,3.61998,3490.4,3490.0,8.6011978]
["bitfinex","ETHUSD",1735088784519,3.62677316,3490.3,3490.0,8.6011978]
["bitfinex","ETHUSD",1735088785462,3.62677316,3490.3,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088785649,2.86521,3490.2,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088785966,3.62677316,3490.3,3489.5,8.6011978]
["bitfinex","ETHUSD",1735088786136,3.62677316,3490.3,3489.5,9.60113698]
["bitfinex","ETHUSD",1735088786966,1.20108391,3490.2,3489.5,9.60113698]
["bitfinex","ETHUSD",1735088788268,1.20108391,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1735088788421,1.20108391,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1735088789549,1.20108391,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1735088789753,1.20108391,3490.2,3490.0,0.39993055]
["bitfinex","ETHUSD",1735088790077,1.20108391,3490.6,3490.0,0.39993055]
["bitfinex","ETHUSD",1735088790566,1.20108391,3490.6,3490.2,8.85]
["bitfinex","ETHUSD",1735088791124,1.20108391,3490.6,3490.2,11.71515]
["bitfinex","ETHUSD",1735088791363,1.20108391,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1735088791674,2.17135961,3490.9,3490.4,1.253448]
["bitfinex","ETHUSD",1735088791873,2.17135961,3490.9,3490.5,8.85]
["bitfinex","ETHUSD",1735088792563,2.17135961,3490.9,3490.6,0.7818]
["bitfinex","ETHUSD",1735088792740,3.00445883,3491.4,3490.6,0.7818]
["bitfinex","ETHUSD",1735088792741,2.17135961,3491.1,3490.6,0.7818]
["bitfinex","ETHUSD",1735088794338,1.20108391,3491.2,3490.6,0.7818]
["bitfinex","ETHUSD",1735088794542,1.20108391,3491.2,3490.6,2.1568208]
["bitfinex","ETHUSD",1735088794769,1.20108391,3491.2,3490.5,8.85]
["bitfinex","ETHUSD",1735088794770,3.64906,3491.1,3490.5,8.85]
["bitfinex","ETHUSD",1735088797474,0.7846,3491.1,3490.5,8.85]
["bitfinex","ETHUSD",1735088797774,1.20108391,3491.2,3490.4,8.85]
["bitfinex","ETHUSD",1735088798205,1.20108391,3491.2,3490.6,0.7683]
["bitfinex","ETHUSD",1735088799227,2.17055921,3491.3,3490.8,12.26466]
["bitfinex","ETHUSD",1735088799355,2.17055921,3491.3,3490.9,1.303296]
["bitfinex","ETHUSD",1735088799559,2.17055921,3491.3,3491.0,0.7683]
["bitfinex","ETHUSD",1735088800262,0.9694753,3491.4,3491.0,0.7683]
["bitfinex","ETHUSD",1735088800517,0.9694753,3491.4,3491.1,1.4336256]
["bitfinex","ETHUSD",1735088800694,0.9694753,3491.4,3491.2,8.85]
["bitfinex","ETHUSD",1735088801661,1.20108391,3491.8,3491.2,8.85]
["bitfinex","ETHUSD",1735088803594,0.96870169,3491.9,3491.2,8.85]
["bitfinex","ETHUSD",1735088803797,0.96870169,3491.9,3491.3,1.39163356]
["bitfinex","ETHUSD",1735088804916,0.7846,3492.0,3491.4,8.85]
["bitfinex","ETHUSD",1735088806463,3.64829,3492.0,3491.4,8.85]
["bitfinex","ETHUSD",1735088807776,0.7846,3492.0,3491.4,8.85]
["bitfinex","ETHUSD",1735088807975,0.7846,3492.3,3491.6,0.7683]
["bitfinex","ETHUSD",1735088808175,4.06446391,3492.4,3491.5,1.02416336]
["bitfinex","ETHUSD",1735088808176,1.20108391,3492.4,3491.7,8.85]
["bitfinex","ETHUSD",1735088808429,1.20108391,3492.4,3492.1,0.7683]
["bitfinex","ETHUSD",1735088808730,1.20108391,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1735088808878,1.20108391,3492.4,3492.3,5.06503455]
["bitfinex","ETHUSD",1735088809422,1.80225561,3492.6,3492.3,5.61503455]
["bitfinex","ETHUSD",1735088809423,1.20108391,3492.6,3492.3,5.61503455]
["bitfinex","ETHUSD",1735088809723,1.20108391,3492.6,3492.3,5.06503455]
["bitfinex","ETHUSD",1735088810028,1.20108391,3492.6,3492.4,2.8633]
["bitfinex","ETHUSD",1735088810518,1.20108391,3492.6,3492.3,5.06502455]
["bitfinex","ETHUSD",1735088810691,1.20108391,3492.6,3492.4,1.44690056]
["bitfinex","ETHUSD",1735088810891,0.7846,3493.3,3492.5,8.8396]
["bitfinex","ETHUSD",1735088811120,1.4096,3493.5,3492.6,0.02862954]
["bitfinex","ETHUSD",1735088811488,1.4096,3493.5,3492.5,8.8396]
["bitfinex","ETHUSD",1735088811695,1.4096,3493.5,3492.5,10.63774206]
["bitfinex","ETHUSD",1735088812917,1.4096,3493.5,3492.6,0.55]
["bitfinex","ETHUSD",1735088812918,4.27207,3493.5,3492.6,0.55]
["bitfinex","ETHUSD",1735088813237,2.86271,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1735088814125,1.4096,3493.5,3492.6,0.55]
["bitfinex","ETHUSD",1735088814491,2.86284,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1735088814996,0.7846,3493.0,3492.6,0.55]
["bitfinex","ETHUSD",1735088815439,3.64747,3493.0,3492.6,0.55]
["bitfinex","ETHUSD",1735088815646,3.64747,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1735088816310,2.86304,3492.8,3492.5,0.55]
["bitfinex","ETHUSD",1735088817392,1.149347,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1735088817740,2.86317,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1735088818145,2.86295,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1735088818311,3.5504537,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1735088818712,3.5504537,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1735088819597,0.6875037,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1735088820034,2.86319,3492.6,3492.2,0.55]
["bitfinex","ETHUSD",1735088820498,2.86305,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1735088820757,0.43351537,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1735088820930,3.29665537,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1735088821137,2.86314,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1735088822970,0.6875037,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1735088823168,0.7846,3493.0,3492.2,0.55]
["bitfinex","ETHUSD",1735088823169,2.86321,3492.6,3492.2,0.55]
["bitfinex","ETHUSD",1735088823670,0.7846,3493.0,3492.2,0.55]
["bitfinex","ETHUSD",1735088823671,2.86302,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1735088823860,2.86303,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1735088825605,3.7846,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735088825817,0.664746,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1735088826314,0.664746,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1735088826516,0.7846,3493.0,3492.2,0.55]
["bitfinex","ETHUSD",1735088827259,3.0,3493.3,3492.0,0.55]
["bitfinex","ETHUSD",1735088827260,2.86336,3492.4,3492.0,0.55]
["bitfinex","ETHUSD",1735088827465,2.86336,3492.4,3491.7,8.8396]
["bitfinex","ETHUSD",1735088827466,3.66116,3492.4,3491.7,11.46950553]
["bitfinex","ETHUSD",1735088828772,2.86347,3492.3,3491.7,2.62990553]
["bitfinex","ETHUSD",1735088829111,2.86355,3492.2,3491.7,2.62990553]
["bitfinex","ETHUSD",1735088830116,2.86355,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1735088830914,0.366116,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1735088831068,3.66117,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1735088831465,3.0,3493.1,3492.1,0.55]
["bitfinex","ETHUSD",1735088831466,3.65838,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1735088831670,0.7952,3493.0,3492.3,0.55]
["bitfinex","ETHUSD",1735088831903,3.0,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1735088833220,3.0,3492.9,3492.3,3.17990553]
["bitfinex","ETHUSD",1735088833404,3.0,3493.2,3492.4,8.8396]
["bitfinex","ETHUSD",1735088833600,0.58659295,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1735088833819,3.0,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1735088834489,3.0,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1735088835573,2.86281,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1735088836200,0.58659295,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1735088836401,2.8629,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1735088836732,3.65778,3493.4,3492.4,0.55]
["bitfinex","ETHUSD",1735088836930,2.86311,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1735088837778,2.86311,3492.7,3492.5,2.62990553]
["bitfinex","ETHUSD",1735088838097,2.86297,3492.9,3492.6,0.55]
["bitfinex","ETHUSD",1735088839134,2.8627,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1735088839135,3.0,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1735088839341,2.86303,3492.8,3492.6,0.55]
["bitfinex","ETHUSD",1735088839629,5.86284,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1735088840128,4.99628391,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1735088840336,7.85885391,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1735088840683,2.86292,3493.0,3492.6,0.55]
["bitfinex","ETHUSD",1735088841834,2.86297,3492.9,3492.6,0.55]
["bitfinex","ETHUSD",1735088843475,0.7502,3492.8,3492.3,8.8396]
["bitfinex","ETHUSD",1735088843763,2.86352,3492.2,3491.8,2.62990553]
["bitfinex","ETHUSD",1735088843913,0.7502,3492.2,3491.6,0.8105]
["bitfinex","ETHUSD",1735088844347,3.61372,3492.2,3491.6,0.8105]
["bitfinex","ETHUSD",1735088844662,0.7502,3492.2,3491.6,0.8105]
["bitfinex","ETHUSD",1735088844877,0.7502,3492.2,3491.8,2.62990553]
["bitfinex","ETHUSD",1735088844878,2.86376,3492.0,3491.8,2.62990553]
["bitfinex","ETHUSD",1735088845028,0.361396,3492.0,3491.2,8.8396]
["bitfinex","ETHUSD",1735088845365,2.86377,3491.9,3491.5,2.62990553]
["bitfinex","ETHUSD",1735088846163,2.86386,3491.8,3491.5,2.62990553]
["bitfinex","ETHUSD",1735088847153,1.95128391,3492.2,3491.5,2.62990553]
["bitfinex","ETHUSD",1735088847469,2.86401,3491.6,3491.5,3.17990553]
["bitfinex","ETHUSD",1735088847625,3.150411,3491.6,3491.5,3.17990553]
["bitfinex","ETHUSD",1735088847820,2.86419,3491.4,3491.2,2.62990553]
["bitfinex","ETHUSD",1735088848053,0.7502,3491.8,3491.2,2.62990553]
["bitfinex","ETHUSD",1735088848251,2.86413,3491.5,3491.2,2.62990553]
["bitfinex","ETHUSD",1735088849227,4.06503391,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1735088849429,3.0,3491.6,3491.3,0.55]
["bitfinex","ETHUSD",1735088851170,3.0,3491.6,3491.5,2.62990553]
["bitfinex","ETHUSD",1735088851476,1.20108391,3492.0,3491.5,2.62990553]
["bitfinex","ETHUSD",1735088851477,4.20108391,3492.0,3491.6,1.3605]
["bitfinex","ETHUSD",1735088852223,3.0,3492.0,3491.6,1.3605]
["bitfinex","ETHUSD",1735088853257,3.0,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1735088853446,3.7502,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1735088853447,1.20108391,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1735088853643,1.20108391,3492.4,3492.2,0.55]
["bitfinex","ETHUSD",1735088853843,1.20108391,3492.4,3492.2,1.3384]
["bitfinex","ETHUSD",1735088854564,2.86323,3492.6,3492.2,0.55]
["bitfinex","ETHUSD",1735088854964,3.0,3492.5,3492.2,0.55]
["bitfinex","ETHUSD",1735088855163,2.77235735,3492.5,3492.2,0.55]
["bitfinex","ETHUSD",1735088855482,1.20108391,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1735088855796,4.06419391,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1735088856937,4.06419391,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1735088857348,3.0,3492.6,3492.2,0.55]
["bitfinex","ETHUSD",1735088857884,2.03428391,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1735088858088,2.86344,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1735088859559,2.86385,3491.8,3491.7,11.46950553]
["bitfinex","ETHUSD",1735088859798,2.86369,3492.0,3491.7,11.46950553]
["bitfinex","ETHUSD",1735088860751,2.86369,3492.0,3491.7,2.62990553]
["bitfinex","ETHUSD",1735088861106,2.86377,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1735088864931,2.86373,3492.0,3491.4,2.62990553]
["bitfinex","ETHUSD",1735088865080,2.86408,3491.6,3491.4,2.62990553]
["bitfinex","ETHUSD",1735088866630,2.86408,3491.6,3491.5,0.55]
["bitfinex","ETHUSD",1735088867552,0.8332,3491.6,3490.9,0.7884]
["bitfinex","ETHUSD",1735088867686,2.86494,3490.5,3490.2,11.46950553]
["bitfinex","ETHUSD",1735088867884,2.865,3490.4,3490.2,2.62990553]
["bitfinex","ETHUSD",1735088868104,2.865,3490.4,3490.1,1.7966585]
["bitfinex","ETHUSD",1735088869247,3.69796,3490.7,3489.9,2.62990553]
["bitfinex","ETHUSD",1735088869560,2.86509,3490.3,3490.0,0.55]
["bitfinex","ETHUSD",1735088873447,2.86493,3490.5,3490.2,2.62990553]
["bitfinex","ETHUSD",1735088873748,2.86493,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1735088873901,0.8332,3490.7,3490.3,0.55]
["bitfinex","ETHUSD",1735088874106,2.865,3490.4,3490.3,0.55]
["bitfinex","ETHUSD",1735088874307,4.48788539,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1735088874631,2.86524,3490.1,3489.6,2.62990553]
["bitfinex","ETHUSD",1735088874833,2.86524,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1735088875419,2.76524,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1735088876025,2.86509,3490.3,3490.0,0.55]
["bitfinex","ETHUSD",1735088876350,3.0,3490.5,3490.0,0.55]
["bitfinex","ETHUSD",1735088876554,3.0,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1735088876906,3.0,3490.7,3490.4,0.55]
["bitfinex","ETHUSD",1735088877124,5.86476,3490.7,3490.4,0.55]
["bitfinex","ETHUSD",1735088877329,3.0,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1735088877554,5.86491,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1735088877871,5.86491,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1735088878069,3.0,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1735088878639,0.7736,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1735088878842,2.865,3490.4,3490.0,2.62990553]
["bitfinex","ETHUSD",1735088879047,1.15096,3490.5,3490.0,2.62990553]
["bitfinex","ETHUSD",1735088879048,2.8652,3490.2,3490.0,2.62990553]
["bitfinex","ETHUSD",1735088879445,2.865,3490.4,3489.7,11.46950553]
["bitfinex","ETHUSD",1735088879975,2.86536,3490.0,3489.8,0.55]
["bitfinex","ETHUSD",1735088881476,2.86541,3489.9,3489.8,0.55]
["bitfinex","ETHUSD",1735088881630,2.86541,3489.9,3489.4,2.62990553]
["bitfinex","ETHUSD",1735088882175,2.86549,3489.8,3489.4,2.62990553]
["bitfinex","ETHUSD",1735088883074,2.86549,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1735088883257,2.86534,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1735088883446,2.8655,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1735088885376,2.86558,3489.7,3489.5,0.55]
["bitfinex","ETHUSD",1735088885572,2.86565,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1735088885877,2.86588,3489.4,3489.1,2.62990553]
["bitfinex","ETHUSD",1735088887087,2.86588,3489.4,3489.2,0.55]
["bitfinex","ETHUSD",1735088887790,2.8659,3489.3,3489.2,0.55]
["bitfinex","ETHUSD",1735088888190,3.0,3489.2,3488.6,0.7628]
["bitfinex","ETHUSD",1735088888418,3.0,3489.2,3488.3,3.39270553]
["bitfinex","ETHUSD",1735088888564,0.7669,3489.4,3488.3,3.39270553]
["bitfinex","ETHUSD",1735088888770,2.86642,3488.7,3488.3,3.39270553]
["bitfinex","ETHUSD",1735088889555,0.7669,3488.9,3488.3,3.39270553]
["bitfinex","ETHUSD",1735088889797,2.86649,3488.6,3488.3,3.39270553]
["bitfinex","ETHUSD",1735088890293,2.86664,3488.4,3488.0,2.62990553]
["bitfinex","ETHUSD",1735088890453,0.363296,3488.8,3488.0,2.62990553]
["bitfinex","ETHUSD",1735088890454,2.86673,3488.3,3488.0,2.62990553]
["bitfinex","ETHUSD",1735088890861,2.86649,3488.6,3488.0,2.62990553]
["bitfinex","ETHUSD",1735088891060,2.86656,3488.5,3488.0,2.62990553]
["bitfinex","ETHUSD",1735088891976,2.86656,3488.5,3488.1,0.55]
["bitfinex","ETHUSD",1735088892188,2.86656,3488.5,3488.3,2.62990553]
["bitfinex","ETHUSD",1735088892519,2.86656,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1735088893994,2.86642,3488.7,3488.4,0.55]
["bitfinex","ETHUSD",1735088894317,3.0,3488.6,3488.4,0.55]
["bitfinex","ETHUSD",1735088894614,3.0,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735088894917,3.0,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1735088895222,2.86547,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1735088895516,2.86589,3489.4,3489.2,0.55]
["bitfinex","ETHUSD",1735088896022,0.8146,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1735088896023,2.86568,3489.6,3489.2,0.55]
["bitfinex","ETHUSD",1735088897303,2.86574,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1735088898097,4.081346,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1735088898296,2.86543,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1735088898695,4.081346,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1735088898893,2.8655,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1735088900025,3.0,3489.7,3489.5,0.55]
["bitfinex","ETHUSD",1735088902020,1.216196,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1735088902205,2.86576,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1735088907128,2.86558,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1735088907431,2.86566,3489.6,3489.2,0.55]
["bitfinex","ETHUSD",1735088910427,2.8659,3489.3,3489.2,0.55]
["bitfinex","ETHUSD",1735088910634,2.8659,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1735088910954,2.8659,3489.3,3489.0,0.7526]
["bitfinex","ETHUSD",1735088912135,2.8657,3489.6,3489.1,3.17990553]
["bitfinex","ETHUSD",1735088913624,3.0,3489.7,3489.1,3.17990553]
["bitfinex","ETHUSD",1735088914347,2.8656,3489.7,3489.1,3.17990553]
["bitfinex","ETHUSD",1735088915451,2.86567,3489.6,3489.1,3.17990553]
["bitfinex","ETHUSD",1735088919846,5.00068391,3490.0,3489.1,3.17990553]
["bitfinex","ETHUSD",1735088920043,2.86591,3489.3,3489.1,3.17990553]
["bitfinex","ETHUSD",1735088920854,3.0,3489.7,3489.1,3.17990553]
["bitfinex","ETHUSD",1735088921052,2.86575,3489.5,3489.1,3.17990553]
["bitfinex","ETHUSD",1735088923430,2.86565,3489.6,3489.1,3.17990553]
["bitfinex","ETHUSD",1735088923746,3.0,3489.5,3489.1,3.17990553]
["bitfinex","ETHUSD",1735088926270,3.0,3489.5,3489.1,4.45711608]
["bitfinex","ETHUSD",1735088927273,4.20108391,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1735088927860,3.0,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1735088928062,4.06658391,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1735088928063,4.20108391,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1735088928778,4.20108391,3489.8,3489.5,2.62990553]
["bitfinex","ETHUSD",1735088928958,4.20108391,3489.8,3489.6,0.55]
["bitfinex","ETHUSD",1735088929135,3.0,3489.9,3489.6,0.55]
["bitfinex","ETHUSD",1735088929337,2.86541,3489.9,3489.6,0.86799055]
["bitfinex","ETHUSD",1735088929583,2.8655,3489.8,3489.6,0.55]
["bitfinex","ETHUSD",1735088930676,4.20108391,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1735088931016,3.0,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1735088931133,1.20108391,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1735088931334,1.20108391,3489.9,3489.6,0.55]
["bitfinex","ETHUSD",1735088931534,1.20108391,3489.9,3489.6,1.88494055]
["bitfinex","ETHUSD",1735088932043,4.20108391,3490.0,3489.6,1.88494055]
["bitfinex","ETHUSD",1735088932298,1.20108391,3490.0,3489.6,1.88494055]
["bitfinex","ETHUSD",1735088933398,2.86524,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1735088934348,1.20108391,3490.3,3489.9,2.62990553]
["bitfinex","ETHUSD",1735088934349,4.06619391,3490.3,3489.9,2.62990553]
["bitfinex","ETHUSD",1735088934553,4.06619391,3490.3,3490.0,1.3299]
["bitfinex","ETHUSD",1735088934766,2.86524,3490.1,3490.0,0.55]
["bitfinex","ETHUSD",1735088937452,1.20108391,3490.2,3490.0,0.55]
["bitfinex","ETHUSD",1735088938786,7.06616391,3490.3,3490.0,0.55]
["bitfinex","ETHUSD",1735088940891,2.86524,3490.1,3489.7,0.7799]
["bitfinex","ETHUSD",1735088941189,5.32828257,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1735088941366,5.19336257,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1735088942396,1.20108391,3490.2,3489.8,0.55]
["bitfinex","ETHUSD",1735088944174,1.20108391,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1735088944466,1.20108391,3490.3,3490.1,2.62990553]
["bitfinex","ETHUSD",1735088944670,1.20108391,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1735088944855,1.20108391,3490.3,3490.2,1.3104]
["bitfinex","ETHUSD",1735088945361,3.00333952,3490.5,3490.2,1.3104]
["bitfinex","ETHUSD",1735088945562,1.20108391,3490.5,3490.4,2.62990553]
["bitfinex","ETHUSD",1735088945866,1.20108391,3490.5,3490.4,3.94030553]
["bitfinex","ETHUSD",1735088946369,1.20108391,3490.5,3490.4,4.56217104]
["bitfinex","ETHUSD",1735088946588,4.20108391,3491.0,3490.4,4.56217104]
["bitfinex","ETHUSD",1735088946773,4.20108391,3491.0,3490.7,2.62990553]
["bitfinex","ETHUSD",1735088947197,4.20108391,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1735088947986,2.86442,3491.2,3490.9,1.3104]
["bitfinex","ETHUSD",1735088948386,1.20108391,3491.3,3491.0,3.17990553]
["bitfinex","ETHUSD",1735088949256,4.06511391,3491.6,3491.0,3.17990553]
["bitfinex","ETHUSD",1735088950080,3.0,3491.5,3491.0,3.17990553]
["bitfinex","ETHUSD",1735088950377,5.86414,3491.5,3491.0,3.17990553]
["bitfinex","ETHUSD",1735088951868,3.0,3491.6,3491.4,0.55]
["bitfinex","ETHUSD",1735088952588,2.02188391,3491.8,3491.4,0.86799055]
["bitfinex","ETHUSD",1735088952917,1.20108391,3491.8,3491.7,1.3104]
["bitfinex","ETHUSD",1735088953279,2.8637,3492.0,3491.7,1.3104]
["bitfinex","ETHUSD",1735088953481,1.20108391,3492.1,3491.7,1.3104]
["bitfinex","ETHUSD",1735088954816,2.86354,3492.2,3491.7,1.3104]
["bitfinex","ETHUSD",1735088955113,2.86362,3492.1,3491.7,2.62018961]
["bitfinex","ETHUSD",1735088956192,0.8208,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1735088956320,2.86379,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1735088956729,2.86386,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1735088957103,2.86371,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1735088957523,2.86379,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1735088958345,2.86379,3491.9,3491.4,0.94403055]
["bitfinex","ETHUSD",1735088958516,2.86379,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1735088959399,3.0,3492.1,3491.7,2.62990553]
["bitfinex","ETHUSD",1735088959598,3.0,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1735088960130,2.86334,3492.5,3491.8,9.3896]
["bitfinex","ETHUSD",1735088960303,2.86334,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1735088960505,1.20108391,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1735088960705,1.20108391,3492.6,3492.3,0.55]
["bitfinex","ETHUSD",1735088961345,1.20108391,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1735088962834,2.86331,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1735088969753,3.0,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1735088970057,2.86336,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1735088970244,0.767,3492.8,3491.7,8.8396]
["bitfinex","ETHUSD",1735088970447,2.86363,3492.1,3491.7,8.8396]
["bitfinex","ETHUSD",1735088970948,2.86342,3492.4,3491.7,8.8396]
["bitfinex","ETHUSD",1735088971130,5.86316,3492.7,3491.7,8.8396]
["bitfinex","ETHUSD",1735088971329,2.86358,3492.2,3491.7,8.8396]
["bitfinex","ETHUSD",1735088971536,2.86323,3492.6,3491.7,8.8396]
["bitfinex","ETHUSD",1735088971537,2.86361,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1735088971860,2.86361,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1735088972832,5.86323,3492.6,3491.7,0.55]
["bitfinex","ETHUSD",1735088972833,0.7718,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1735088973038,2.86352,3492.2,3491.3,0.7742]
["bitfinex","ETHUSD",1735088973233,2.86383,3491.9,3491.3,0.7742]
["bitfinex","ETHUSD",1735088973884,3.0,3492.1,3491.8,2.62990553]
["bitfinex","ETHUSD",1735088974040,3.0,3492.2,3491.8,2.62990553]
["bitfinex","ETHUSD",1735088974240,3.0,3492.2,3491.6,0.7823]
["bitfinex","ETHUSD",1735088974562,2.8636,3492.1,3491.6,0.7823]
["bitfinex","ETHUSD",1735088974766,2.86381,3491.9,3491.6,0.7823]
["bitfinex","ETHUSD",1735088974952,3.784,3492.6,3491.6,0.7823]
["bitfinex","ETHUSD",1735088975147,3.0,3492.0,3491.6,0.7823]
["bitfinex","ETHUSD",1735088975363,3.0,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1735088976482,2.86362,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1735088982906,2.86346,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1735088983112,3.0,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1735088983272,3.0,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1735088983474,1.20108391,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1735088983875,2.86326,3492.6,3492.2,0.55]
["bitfinex","ETHUSD",1735088984075,1.20108391,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1735088984316,3.64719,3492.6,3492.0,0.55]
["bitfinex","ETHUSD",1735088984620,2.86351,3492.3,3492.0,0.55]
["bitfinex","ETHUSD",1735088986292,2.8636,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1735088987621,0.784,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1735088988025,2.8636,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1735088989029,2.8636,3492.1,3491.6,1.83018055]
["bitfinex","ETHUSD",1735088989402,2.8636,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1735088989791,2.8636,3492.1,3491.8,3.17990553]
["bitfinex","ETHUSD",1735088989986,1.20108391,3492.4,3491.8,3.17990553]
["bitfinex","ETHUSD",1735088990191,1.20108391,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1735088990428,1.20108391,3492.4,3492.3,1.3428]
["bitfinex","ETHUSD",1735088990612,1.20108391,3492.4,3492.3,1.74007055]
["bitfinex","ETHUSD",1735088990924,1.20108391,3492.6,3492.3,1.74007055]
["bitfinex","ETHUSD",1735088991299,1.20108391,3492.6,3492.5,2.62990553]
["bitfinex","ETHUSD",1735088991490,1.20108391,3492.6,3492.5,3.17990553]
["bitfinex","ETHUSD",1735088992804,7.06405391,3492.9,3492.6,0.55]
["bitfinex","ETHUSD",1735088993504,0.8228,3492.8,3492.0,9.638]
["bitfinex","ETHUSD",1735088993711,5.02388391,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1735088994101,2.02388391,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1735088994842,4.06437391,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1735088995839,1.20108391,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1735088998239,1.20108391,3492.4,3492.1,0.94783055]
["bitfinex","ETHUSD",1735089000642,1.20108391,3492.4,3492.3,2.62990553]
["bitfinex","ETHUSD",1735089000802,1.20108391,3492.4,3492.3,3.97830553]
["bitfinex","ETHUSD",1735089001139,2.02388391,3492.5,3492.0,8.8396]
["bitfinex","ETHUSD",1735089001358,2.8636,3492.2,3492.0,8.8396]
["bitfinex","ETHUSD",1735089001929,2.8636,3492.2,3491.6,3.42830553]
["bitfinex","ETHUSD",1735089002134,2.8636,3492.2,3491.6,4.77487332]
["bitfinex","ETHUSD",1735089002359,4.06468391,3492.2,3491.6,4.77487332]
["bitfinex","ETHUSD",1735089003167,1.20108391,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1735089003595,1.20108391,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1735089011501,1.20108391,3492.0,3491.7,0.57863814]
["bitfinex","ETHUSD",1735089011696,1.20108391,3492.0,3491.9,1.382]
["bitfinex","ETHUSD",1735089012261,1.20108391,3492.0,3491.9,4.01190553]
["bitfinex","ETHUSD",1735089013378,1.20108391,3492.4,3491.9,4.01190553]
["bitfinex","ETHUSD",1735089013995,1.20108391,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1735089014604,1.20108391,3492.3,3492.1,0.55]
["bitfinex","ETHUSD",1735089015290,1.20108391,3492.3,3492.2,1.83515055]
["bitfinex","ETHUSD",1735089016063,1.20108391,3492.4,3492.2,1.83515055]
["bitfinex","ETHUSD",1735089016367,1.20108391,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1735089018412,1.20108391,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1735089021573,0.7807,3492.4,3491.6,1.19777233]
["bitfinex","ETHUSD",1735089021775,2.86393,3491.7,3491.6,1.19777233]
["bitfinex","ETHUSD",1735089021991,3.64463,3491.7,3491.6,1.19777233]
["bitfinex","ETHUSD",1735089023401,2.86434,3491.2,3490.8,3.82767786]
["bitfinex","ETHUSD",1735089024878,2.86434,3491.2,3490.9,0.55]
["bitfinex","ETHUSD",1735089025504,0.58676795,3491.2,3490.4,0.00765376]
["bitfinex","ETHUSD",1735089025817,2.86491,3490.5,3490.4,0.00765376]
["bitfinex","ETHUSD",1735089026418,0.7807,3490.6,3490.4,0.00765376]
["bitfinex","ETHUSD",1735089027641,3.0,3490.9,3490.4,0.00765376]
["bitfinex","ETHUSD",1735089027820,2.86461,3490.9,3490.4,0.00765376]
["bitfinex","ETHUSD",1735089028021,3.0,3490.8,3490.4,0.00765376]
["bitfinex","ETHUSD",1735089028243,3.0,3490.8,3490.5,2.62990553]
["bitfinex","ETHUSD",1735089028385,1.20108391,3490.9,3490.4,0.00765376]
["bitfinex","ETHUSD",1735089028584,0.37840395,3490.8,3490.4,0.00765376]
["bitfinex","ETHUSD",1735089029279,2.86475,3490.7,3490.4,0.00765376]
["bitfinex","ETHUSD",1735089029483,2.8649,3490.6,3490.4,0.00765376]
["bitfinex","ETHUSD",1735089032553,2.86465,3490.9,3490.4,0.00765376]
["bitfinex","ETHUSD",1735089032754,1.20108391,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1735089033052,1.20108391,3491.2,3490.9,0.55]
["bitfinex","ETHUSD",1735089033242,1.20108391,3491.2,3491.1,3.94330553]
["bitfinex","ETHUSD",1735089034267,2.86412,3491.5,3491.1,3.94330553]
["bitfinex","ETHUSD",1735089034416,2.86412,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1735089036961,2.00468391,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1735089038074,0.8036,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1735089038353,3.0,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1735089038971,2.86362,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1735089039169,2.86362,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1735089039374,2.86362,3492.1,3491.5,1.79138361]
["bitfinex","ETHUSD",1735089040047,2.86379,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1735089040256,2.86385,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1735089040941,2.86403,3491.6,3491.3,8.8396]
["bitfinex","ETHUSD",1735089041777,2.86413,3491.5,3491.3,8.8396]
["bitfinex","ETHUSD",1735089041955,3.66728,3492.0,3491.3,8.8396]
["bitfinex","ETHUSD",1735089042155,2.86394,3491.7,3491.4,0.55]
["bitfinex","ETHUSD",1735089044090,2.86394,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1735089045479,0.8036,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1735089045480,3.0,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1735089045792,3.0,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1735089045993,3.0,3492.0,3491.5,2.62990553]
["bitfinex","ETHUSD",1735089046296,1.20108391,3492.1,3491.6,2.64603055]
["bitfinex","ETHUSD",1735089046498,1.20108391,3492.1,3491.6,1.3628]
["bitfinex","ETHUSD",1735089047003,4.06471391,3492.1,3491.6,1.3628]
["bitfinex","ETHUSD",1735089047162,1.20108391,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1735089047361,6.80805883,3492.5,3491.4,0.8128]
["bitfinex","ETHUSD",1735089047362,0.8036,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1735089047593,3.8036,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1735089047794,1.26701895,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1735089048098,2.86394,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1735089048302,2.86404,3491.6,3491.3,0.55]
["bitfinex","ETHUSD",1735089048467,2.86412,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1735089055329,2.86395,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1735089055626,2.86402,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1735089056192,2.8641,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1735089056535,2.8641,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1735089058727,2.86435,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1735089058925,2.86435,3491.2,3490.6,2.62990553]
["bitfinex","ETHUSD",1735089058926,2.86435,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1735089059334,0.8036,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1735089061411,2.8642,3491.4,3490.7,0.55]
["bitfinex","ETHUSD",1735089063127,2.86453,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1735089063333,1.07328139,3491.4,3490.6,8.8396]
["bitfinex","ETHUSD",1735089063628,0.8098,3491.5,3490.6,8.8396]
["bitfinex","ETHUSD",1735089063828,2.86488,3490.6,3490.2,2.62990553]
["bitfinex","ETHUSD",1735089064031,2.865,3490.5,3490.1,0.813]
["bitfinex","ETHUSD",1735089065007,3.67457,3490.7,3490.1,0.813]
["bitfinex","ETHUSD",1735089065534,3.0,3491.0,3490.5,2.62990553]
["bitfinex","ETHUSD",1735089065932,1.20108391,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1735089066318,1.20108391,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1735089066659,0.8098,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1735089067456,2.86492,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1735089067615,2.86485,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1735089067822,3.8098,3490.8,3490.0,0.55]
["bitfinex","ETHUSD",1735089068017,2.86475,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1735089068224,2.86489,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1735089069379,2.86489,3490.6,3490.2,2.62990553]
["bitfinex","ETHUSD",1735089069699,2.86489,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1735089071243,2.86493,3490.5,3490.0,0.55]
["bitfinex","ETHUSD",1735089072044,2.86557,3489.7,3489.6,0.813]
["bitfinex","ETHUSD",1735089072244,2.86565,3489.6,3489.5,0.00765376]
["bitfinex","ETHUSD",1735089073907,0.7547,3489.8,3489.5,0.00765376]
["bitfinex","ETHUSD",1735089074090,2.86558,3489.7,3489.5,0.00765376]
["bitfinex","ETHUSD",1735089074464,2.86565,3489.6,3489.5,0.00765376]
["bitfinex","ETHUSD",1735089074671,6.227685,3489.6,3489.5,0.00765376]
["bitfinex","ETHUSD",1735089075327,5.86565,3489.6,3489.5,0.00765376]
["bitfinex","ETHUSD",1735089079214,3.0,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1735089079391,5.86575,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1735089079587,2.8659,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1735089079819,2.86623,3488.9,3488.8,2.62990553]
["bitfinex","ETHUSD",1735089079976,2.86608,3489.1,3488.8,2.62990553]
["bitfinex","ETHUSD",1735089080172,2.8662,3489.0,3488.8,2.62990553]
["bitfinex","ETHUSD",1735089080415,2.86623,3488.9,3488.8,2.62990553]
["bitfinex","ETHUSD",1735089080975,2.86623,3488.9,3488.8,3.17990553]
["bitfinex","ETHUSD",1735089081796,2.86643,3488.7,3488.6,0.55]
["bitfinex","ETHUSD",1735089081998,2.86658,3488.5,3488.2,3.39030553]
["bitfinex","ETHUSD",1735089083516,2.86658,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1735089091000,0.363613,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1735089091001,2.86664,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1735089091202,3.0,3488.3,3487.7,0.7604]
["bitfinex","ETHUSD",1735089092039,2.86697,3488.0,3487.7,0.7604]
["bitfinex","ETHUSD",1735089093227,2.86708,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1735089093610,0.794,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1735089093812,0.794,3488.2,3486.8,2.86795]
["bitfinex","ETHUSD",1735089093813,0.7024294,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1735089094054,2.86723,3487.7,3487.4,0.55]
["bitfinex","ETHUSD",1735089094242,2.86739,3487.5,3487.3,2.62990553]
["bitfinex","ETHUSD",1735089094454,2.86739,3487.5,3487.0,3.40970553]
["bitfinex","ETHUSD",1735089094804,2.86747,3487.4,3487.0,3.40970553]
["bitfinex","ETHUSD",1735089095714,2.86754,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1735089096447,2.86754,3487.3,3486.7,3.40970553]
["bitfinex","ETHUSD",1735089096448,0.369134,3487.3,3486.7,3.40970553]
["bitfinex","ETHUSD",1735089096830,2.8678,3487.0,3486.7,3.40970553]
["bitfinex","ETHUSD",1735089097156,2.86788,3486.9,3486.7,2.62990553]
["bitfinex","ETHUSD",1735089097357,3.0,3486.8,3486.1,3.40970553]
["bitfinex","ETHUSD",1735089097647,2.86812,3486.6,3486.1,3.40970553]
["bitfinex","ETHUSD",1735089099958,2.86812,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1735089100322,3.0,3486.8,3486.5,0.55765376]
["bitfinex","ETHUSD",1735089101556,0.8238,3487.1,3486.5,0.55765376]
["bitfinex","ETHUSD",1735089101855,2.86756,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1735089102371,3.69119,3487.5,3487.0,2.62990553]
["bitfinex","ETHUSD",1735089102518,3.69119,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1735089102962,3.69103,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1735089103384,3.0,3487.6,3487.1,1.3298]
["bitfinex","ETHUSD",1735089106689,2.86739,3487.5,3487.1,1.3298]
["bitfinex","ETHUSD",1735089107551,3.0,3487.6,3487.1,1.3298]
["bitfinex","ETHUSD",1735089108491,3.0,3487.8,3487.1,1.72577055]
["bitfinex","ETHUSD",1735089109699,3.0,3487.8,3487.3,2.62990553]
["bitfinex","ETHUSD",1735089109840,3.0,3487.8,3487.3,3.17990553]
["bitfinex","ETHUSD",1735089111053,3.7909,3488.2,3487.3,0.55]
["bitfinex","ETHUSD",1735089111264,3.0,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1735089111602,1.377622,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1735089111905,2.86746,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1735089112057,2.86739,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1735089112258,2.86756,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1735089112465,0.365846,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1735089112682,2.86756,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1735089114309,0.7909,3487.4,3486.7,3.17990553]
["bitfinex","ETHUSD",1735089114916,2.86739,3487.5,3486.7,3.17990553]
["bitfinex","ETHUSD",1735089115417,2.86749,3487.4,3486.7,3.17990553]
["bitfinex","ETHUSD",1735089118893,2.86754,3487.3,3486.7,3.17990553]
["bitfinex","ETHUSD",1735089119822,2.86768,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1735089120026,2.86786,3487.0,3486.6,0.8165]
["bitfinex","ETHUSD",1735089120810,3.7909,3487.2,3486.3,0.8165]
["bitfinex","ETHUSD",1735089121007,2.868,3486.8,3486.3,0.8165]
["bitfinex","ETHUSD",1735089122012,3.7909,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1735089122185,0.6945184,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1735089122387,3.0,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1735089122912,3.0,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1735089123513,2.86805,3486.7,3486.4,0.55]
["bitfinex","ETHUSD",1735089123709,2.86805,3486.7,3485.8,8.8396]
["bitfinex","ETHUSD",1735089123710,2.86829,3486.4,3485.8,12.28470553]
["bitfinex","ETHUSD",1735089123908,0.8279,3486.1,3485.2,0.8152]
["bitfinex","ETHUSD",1735089124095,0.8279,3486.1,3485.3,2.62990553]
["bitfinex","ETHUSD",1735089124300,6.6962,3486.4,3485.6,2.62990553]
["bitfinex","ETHUSD",1735089125443,0.8279,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1735089125632,2.86846,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735089127548,3.0,3486.3,3485.8,0.8152]
["bitfinex","ETHUSD",1735089127946,3.0,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1735089128321,2.86837,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1735089129432,3.0,3486.9,3485.9,0.55]
["bitfinex","ETHUSD",1735089129636,3.0,3486.5,3485.9,3.17990553]
["bitfinex","ETHUSD",1735089130622,2.86829,3486.4,3485.9,3.17990553]
["bitfinex","ETHUSD",1735089130818,0.8279,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1735089131062,2.86861,3486.0,3485.6,0.55]
["bitfinex","ETHUSD",1735089132279,2.86871,3485.9,3485.6,0.55]
["bitfinex","ETHUSD",1735089134675,2.86841,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1735089135887,3.0,3486.6,3486.1,0.8152]
["bitfinex","ETHUSD",1735089136051,3.0,3486.7,3486.2,3.17990553]
["bitfinex","ETHUSD",1735089138174,3.0,3486.9,3486.2,3.17990553]
["bitfinex","ETHUSD",1735089138374,1.5224184,3487.1,3486.2,3.17990553]
["bitfinex","ETHUSD",1735089138613,3.0,3486.7,3486.2,3.17990553]
["bitfinex","ETHUSD",1735089142114,2.86796,3486.8,3486.2,3.17990553]
["bitfinex","ETHUSD",1735089142427,2.86779,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1735089142591,2.8682,3486.5,3486.2,0.55]
["bitfinex","ETHUSD",1735089142773,2.86831,3486.4,3486.2,0.55]
["bitfinex","ETHUSD",1735089142976,3.155141,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1735089143174,2.86831,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1735089143724,2.86837,3486.3,3486.0,0.55]
["bitfinex","ETHUSD",1735089144276,0.7948,3486.5,3486.0,0.55]
["bitfinex","ETHUSD",1735089144626,2.8683,3486.4,3485.7,1.3069]
["bitfinex","ETHUSD",1735089145405,2.86847,3486.2,3485.7,1.3069]
["bitfinex","ETHUSD",1735089145718,2.8687,3485.9,3485.3,0.7569]
["bitfinex","ETHUSD",1735089146016,0.7948,3486.5,3485.7,0.7569]
["bitfinex","ETHUSD",1735089146219,1.20108391,3486.7,3486.3,2.62990553]
["bitfinex","ETHUSD",1735089146741,1.20108391,3486.7,3486.1,0.7569]
["bitfinex","ETHUSD",1735089146742,5.86796,3486.8,3486.1,0.7569]
["bitfinex","ETHUSD",1735089146899,5.86796,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1735089147620,0.666276,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1735089147919,2.86815,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1735089148214,3.666276,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1735089148520,3.0,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1735089149490,0.7948,3487.4,3486.5,0.55]
["bitfinex","ETHUSD",1735089149690,1.20063084,3487.1,3487.0,0.7569]
["bitfinex","ETHUSD",1735089149889,1.20063084,3487.1,3487.0,1.3069]
["bitfinex","ETHUSD",1735089150991,2.86738,3487.5,3487.0,1.3069]
["bitfinex","ETHUSD",1735089151582,3.0,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1735089152311,1.99543084,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1735089152312,3.0,3487.6,3487.1,3.57358608]
["bitfinex","ETHUSD",1735089152492,1.20063084,3487.8,3487.6,0.7569]
["bitfinex","ETHUSD",1735089152698,1.20063084,3487.8,3487.7,0.55]
["bitfinex","ETHUSD",1735089153695,2.86681,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1735089154222,3.0,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1735089154424,0.7637,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1735089154736,2.86754,3487.3,3487.2,8.8396]
["bitfinex","ETHUSD",1735089156012,2.86754,3487.3,3487.2,9.3896]
["bitfinex","ETHUSD",1735089158213,2.86754,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1735089159439,2.86763,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1735089159641,2.8679,3486.9,3486.8,0.55]
["bitfinex","ETHUSD",1735089160061,1.050454,3487.3,3486.0,1.20002968]
["bitfinex","ETHUSD",1735089160062,3.0,3487.0,3486.0,2.03182968]
["bitfinex","ETHUSD",1735089160197,0.7637,3486.9,3486.0,2.03182968]
["bitfinex","ETHUSD",1735089160402,2.86853,3486.1,3486.0,1.20002968]
["bitfinex","ETHUSD",1735089160910,3.63208,3486.3,3485.6,2.62990553]
["bitfinex","ETHUSD",1735089161325,2.86846,3486.2,3485.6,2.62990553]
["bitfinex","ETHUSD",1735089161906,2.86846,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735089162847,2.86846,3486.2,3486.0,0.55]
["bitfinex","ETHUSD",1735089167461,2.86853,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1735089169136,2.86862,3486.0,3485.7,0.55]
["bitfinex","ETHUSD",1735089170567,4.96433084,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1735089170715,2.86847,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735089171924,2.86826,3486.5,3486.0,0.8042]
["bitfinex","ETHUSD",1735089172106,1.20063084,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1735089172309,1.20063084,3486.6,3486.5,2.62990553]
["bitfinex","ETHUSD",1735089172551,1.20063084,3486.6,3486.5,3.17990553]
["bitfinex","ETHUSD",1735089172908,1.20063084,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1735089173972,1.20063084,3486.7,3486.5,0.55]
["bitfinex","ETHUSD",1735089174112,4.06867084,3486.7,3486.5,0.55]
["bitfinex","ETHUSD",1735089174343,2.86804,3486.7,3486.5,0.55]
["bitfinex","ETHUSD",1735089174978,0.586804,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1735089175186,2.8682,3486.5,3486.3,0.55]
["bitfinex","ETHUSD",1735089175540,1.96573084,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1735089175541,3.0,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1735089176091,2.86841,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1735089179459,2.86819,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1735089179862,4.20063084,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1735089180174,3.7683,3486.7,3484.9,2.62004452]
["bitfinex","ETHUSD",1735089180486,3.7683,3486.7,3484.9,1.80004452]
["bitfinex","ETHUSD",1735089180487,5.86927,3485.2,3484.9,1.80004452]
["bitfinex","ETHUSD",1735089180694,6.43450462,3485.2,3484.9,1.80004452]
["bitfinex","ETHUSD",1735089180890,0.7683,3485.4,3484.9,1.80004452]
["bitfinex","ETHUSD",1735089181045,5.8692,3485.3,3484.9,1.80004452]
["bitfinex","ETHUSD",1735089181241,0.7683,3485.4,3484.9,1.80004452]
["bitfinex","ETHUSD",1735089181556,3.7683,3485.4,3484.9,1.80004452]
["bitfinex","ETHUSD",1735089181765,3.7683,3485.4,3484.5,3.44990553]
["bitfinex","ETHUSD",1735089182180,3.0,3485.4,3484.9,2.62990553]
["bitfinex","ETHUSD",1735089183089,3.0,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1735089185089,7.83772084,3485.8,3485.1,0.8293]
["bitfinex","ETHUSD",1735089185421,1.20063084,3485.8,3485.7,3.17990553]
["bitfinex","ETHUSD",1735089185636,1.80094626,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1735089185980,1.80094626,3485.9,3485.8,0.95092055]
["bitfinex","ETHUSD",1735089186981,1.19896266,3486.6,3485.8,0.95092055]
["bitfinex","ETHUSD",1735089187182,1.19896266,3486.6,3486.0,2.62990553]
["bitfinex","ETHUSD",1735089187486,1.19896266,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1735089188416,3.0,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1735089188617,0.969442,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1735089190235,3.969442,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1735089193159,0.969442,3486.7,3486.4,2.62990553]
["bitfinex","ETHUSD",1735089193364,1.19896266,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1735089193516,3.0,3486.0,3484.9,10.03962968]
["bitfinex","ETHUSD",1735089193714,3.666507,3486.0,3485.0,2.62990553]
["bitfinex","ETHUSD",1735089194144,2.86895,3485.6,3485.0,2.62990553]
["bitfinex","ETHUSD",1735089195035,2.86895,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1735089200988,2.86879,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1735089202078,2.86879,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1735089202279,3.92907297,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1735089202652,1.19896266,3486.0,3485.4,2.62990553]
["bitfinex","ETHUSD",1735089202986,1.19896266,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1735089203867,1.19896266,3486.0,3485.6,0.7743]
["bitfinex","ETHUSD",1735089204066,1.19896266,3486.0,3485.7,0.55]
["bitfinex","ETHUSD",1735089204874,2.86837,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735089205074,4.20883088,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735089206011,2.86837,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735089206363,4.06733266,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735089207860,2.86837,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735089211673,4.06733266,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735089213162,2.86837,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735089213307,0.66853789,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735089214208,3.53700789,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735089215855,4.73597055,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735089216354,2.86853,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1735089217557,2.86879,3485.8,3485.3,9.66]
["bitfinex","ETHUSD",1735089218320,2.86879,3485.8,3485.3,0.8204]
["bitfinex","ETHUSD",1735089219068,2.86864,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1735089220246,1.19896266,3486.1,3485.8,2.62990553]
["bitfinex","ETHUSD",1735089220442,1.19896266,3486.1,3486.0,1.3704]
["bitfinex","ETHUSD",1735089221226,1.19896266,3486.1,3485.7,2.86881]
["bitfinex","ETHUSD",1735089221227,4.60761972,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1735089221428,2.86863,3486.0,3485.6,0.8204]
["bitfinex","ETHUSD",1735089221850,2.86872,3485.9,3485.6,0.8204]
["bitfinex","ETHUSD",1735089222093,2.86872,3485.9,3485.2,1.3704]
["bitfinex","ETHUSD",1735089222241,2.86883,3485.8,3485.2,0.8204]
["bitfinex","ETHUSD",1735089222445,0.286883,3485.7,3485.2,0.8204]
["bitfinex","ETHUSD",1735089223317,2.86925,3485.3,3484.7,0.8204]
["bitfinex","ETHUSD",1735089223610,2.86924,3485.3,3484.7,0.8204]
["bitfinex","ETHUSD",1735089224700,2.86924,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1735089226400,3.67163,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1735089226902,0.8022,3485.1,3484.3,0.8204]
["bitfinex","ETHUSD",1735089227088,2.86977,3484.6,3484.0,0.82805376]
["bitfinex","ETHUSD",1735089227290,0.286977,3484.5,3484.0,0.82805376]
["bitfinex","ETHUSD",1735089227603,2.86977,3484.6,3484.0,0.82805376]
["bitfinex","ETHUSD",1735089228467,2.86977,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1735089229001,2.86986,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1735089229702,2.86986,3484.5,3483.6,3.42610553]
["bitfinex","ETHUSD",1735089229703,0.8135,3484.5,3483.6,3.42610553]
["bitfinex","ETHUSD",1735089229875,2.87017,3484.2,3483.6,3.42610553]
["bitfinex","ETHUSD",1735089230284,2.86993,3484.4,3483.6,0.7962]
["bitfinex","ETHUSD",1735089230474,2.87018,3484.1,3483.6,0.7962]
["bitfinex","ETHUSD",1735089230675,2.87012,3484.2,3483.6,0.7962]
["bitfinex","ETHUSD",1735089231607,0.368343,3484.3,3483.6,0.7962]
["bitfinex","ETHUSD",1735089231904,2.8702,3484.1,3483.6,0.7962]
["bitfinex","ETHUSD",1735089232491,3.0,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1735089232665,2.87041,3483.9,3483.3,0.7962]
["bitfinex","ETHUSD",1735089232866,0.8135,3483.9,3483.3,0.7962]
["bitfinex","ETHUSD",1735089233697,3.0,3484.0,3483.3,0.7962]
["bitfinex","ETHUSD",1735089233901,2.87027,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1735089234105,0.43889563,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1735089234306,3.30923563,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1735089234863,0.43889563,3483.9,3483.2,0.1714822]
["bitfinex","ETHUSD",1735089235096,2.87043,3483.8,3483.2,0.1714822]
["bitfinex","ETHUSD",1735089235481,2.87076,3483.4,3483.2,0.1714822]
["bitfinex","ETHUSD",1735089235877,3.0,3483.3,3483.2,0.1714822]
["bitfinex","ETHUSD",1735089237272,0.8135,3483.6,3483.2,0.1714822]
["bitfinex","ETHUSD",1735089237471,3.0,3483.3,3483.2,0.1714822]
["bitfinex","ETHUSD",1735089237870,2.87057,3483.7,3483.2,0.1714822]
["bitfinex","ETHUSD",1735089238067,3.0,3483.6,3483.2,0.1714822]
["bitfinex","ETHUSD",1735089238907,0.8135,3483.9,3483.2,0.1714822]
["bitfinex","ETHUSD",1735089239126,3.0,3483.8,3483.2,0.1714822]
["bitfinex","ETHUSD",1735089239297,3.0,3483.7,3483.2,0.1714822]
["bitfinex","ETHUSD",1735089239928,2.40126169,3484.7,3483.8,0.7962]
["bitfinex","ETHUSD",1735089240136,1.19896266,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1735089241531,3.68302,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1735089241727,2.86937,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1735089241928,0.63170569,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1735089242115,0.25,3484.9,3483.1,0.01]
["bitfinex","ETHUSD",1735089242322,0.8135,3484.5,3483.1,0.01]
["bitfinex","ETHUSD",1735089242510,3.0,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1735089242710,2.8701,3484.2,3483.1,0.01]
["bitfinex","ETHUSD",1735089242891,2.87043,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735089243091,3.58701,3484.1,3483.1,0.01]
["bitfinex","ETHUSD",1735089243092,5.87053,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735089243315,0.8135,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735089243531,5.87084,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735089247535,1.17386539,3484.1,3483.1,0.01]
["bitfinex","ETHUSD",1735089247832,2.87053,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735089247996,0.8035,3484.4,3483.1,0.01]
["bitfinex","ETHUSD",1735089247997,2.87059,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735089248603,2.87018,3484.1,3483.1,0.01]
["bitfinex","ETHUSD",1735089248798,0.48726427,3484.1,3483.1,0.01]
["bitfinex","ETHUSD",1735089249028,0.8035,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735089249226,2.87076,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735089249940,2.87084,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735089251266,3.67434,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735089251409,6.67434,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735089251614,7.628838,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735089252839,0.954498,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735089253050,5.87084,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735089254342,3.0,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735089254527,2.87052,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735089254729,3.0,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735089254948,0.8035,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735089255363,5.87072,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735089256233,2.87084,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735089256877,2.87069,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735089259276,2.87058,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735089259478,3.0,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735089259657,2.87075,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735089259960,2.87077,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735089260722,3.667382,3483.9,3483.1,0.01]
["bitfinex","ETHUSD",1735089260921,3.0,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735089261174,0.7774,3484.3,3483.3,0.8119]
["bitfinex","ETHUSD",1735089261374,4.06877266,3484.6,3483.4,0.55]
["bitfinex","ETHUSD",1735089261375,2.87001,3484.4,3483.4,0.55]
["bitfinex","ETHUSD",1735089262603,3.0,3484.3,3483.4,0.55]
["bitfinex","ETHUSD",1735089262745,2.86985,3484.5,3483.5,9.6443]
["bitfinex","ETHUSD",1735089262931,2.86985,3484.5,3483.5,14.10159777]
["bitfinex","ETHUSD",1735089263922,3.0,3484.4,3483.5,14.10159777]
["bitfinex","ETHUSD",1735089264625,3.0,3484.4,3483.5,11.23093777]
["bitfinex","ETHUSD",1735089264799,3.0,3484.6,3483.7,3.42420553]
["bitfinex","ETHUSD",1735089265005,2.8698,3484.6,3483.7,12.27420553]
["bitfinex","ETHUSD",1735089265337,3.0,3484.5,3483.7,12.27420553]
["bitfinex","ETHUSD",1735089266196,3.0,3484.5,3483.7,9.6443]
["bitfinex","ETHUSD",1735089270044,3.0,3484.7,3483.7,9.6443]
["bitfinex","ETHUSD",1735089270244,3.0,3484.7,3483.7,11.32608293]
["bitfinex","ETHUSD",1735089270864,3.0,3484.7,3483.7,10.53178293]
["bitfinex","ETHUSD",1735089271163,2.86971,3484.7,3483.8,0.7943]
["bitfinex","ETHUSD",1735089272496,2.86971,3484.7,3483.8,9.6443]
["bitfinex","ETHUSD",1735089273847,3.0,3484.8,3483.9,0.7943]
["bitfinex","ETHUSD",1735089274088,1.19896266,3484.9,3484.1,3.42012]
["bitfinex","ETHUSD",1735089274247,1.19896266,3484.9,3484.4,1.3596]
["bitfinex","ETHUSD",1735089274904,4.19896266,3485.0,3484.4,1.3596]
["bitfinex","ETHUSD",1735089275202,1.19896266,3485.0,3484.4,1.3596]
["bitfinex","ETHUSD",1735089276172,1.19896266,3485.0,3484.4,0.8096]
["bitfinex","ETHUSD",1735089276373,0.59999089,3484.9,3484.4,0.8096]
["bitfinex","ETHUSD",1735089276774,2.86962,3484.8,3484.4,0.8096]
["bitfinex","ETHUSD",1735089277495,0.59999089,3484.9,3484.2,8.85]
["bitfinex","ETHUSD",1735089277692,2.86969,3484.7,3484.2,9.6596]
["bitfinex","ETHUSD",1735089278613,2.86969,3484.7,3484.2,0.8096]
["bitfinex","ETHUSD",1735089278818,3.21665809,3484.7,3484.2,0.8096]
["bitfinex","ETHUSD",1735089280793,0.34696809,3484.7,3484.2,0.8096]
["bitfinex","ETHUSD",1735089283326,2.86967,3484.8,3484.2,0.8096]
["bitfinex","ETHUSD",1735089286462,0.59999089,3484.9,3484.2,0.8096]
["bitfinex","ETHUSD",1735089286617,2.86946,3485.0,3484.2,0.8096]
["bitfinex","ETHUSD",1735089294536,3.0,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1735089294785,1.19896266,3485.2,3484.5,3.63751]
["bitfinex","ETHUSD",1735089294926,1.19896266,3485.2,3484.7,0.7677]
["bitfinex","ETHUSD",1735089295863,1.19896266,3485.4,3484.7,0.7677]
["bitfinex","ETHUSD",1735089297131,5.86907,3485.5,3484.7,0.7677]
["bitfinex","ETHUSD",1735089297330,6.455977,3485.5,3484.7,0.7677]
["bitfinex","ETHUSD",1735089297644,2.86911,3485.4,3484.7,0.7677]
["bitfinex","ETHUSD",1735089300391,0.586907,3485.5,3484.7,0.7677]
["bitfinex","ETHUSD",1735089300697,3.0,3485.5,3484.7,0.7677]
["bitfinex","ETHUSD",1735089301056,2.86903,3485.5,3484.7,0.7677]
["bitfinex","ETHUSD",1735089301982,1.19896266,3485.6,3484.7,0.7677]
["bitfinex","ETHUSD",1735089302367,4.06790266,3485.6,3484.7,0.7677]
["bitfinex","ETHUSD",1735089302687,1.19896266,3485.6,3484.8,0.7677]
["bitfinex","ETHUSD",1735089303398,4.19896266,3485.7,3484.8,0.7677]
["bitfinex","ETHUSD",1735089303692,4.19896266,3485.7,3485.0,0.7677]
["bitfinex","ETHUSD",1735089304784,3.0,3485.7,3485.0,0.7677]
["bitfinex","ETHUSD",1735089306400,5.86888,3485.7,3485.0,0.7677]
["bitfinex","ETHUSD",1735089308401,4.19896266,3485.8,3485.0,0.7677]
["bitfinex","ETHUSD",1735089308760,1.36611137,3485.6,3485.0,0.7677]
["bitfinex","ETHUSD",1735089309303,1.36611137,3485.6,3485.0,2.62990553]
["bitfinex","ETHUSD",1735089309499,1.36611137,3485.6,3485.1,0.8147]
["bitfinex","ETHUSD",1735089310415,4.19896266,3485.7,3485.1,0.8147]
["bitfinex","ETHUSD",1735089310416,1.19896266,3485.7,3485.5,12.5337]
["bitfinex","ETHUSD",1735089310611,1.19896266,3485.7,3485.6,3.44460553]
["bitfinex","ETHUSD",1735089312092,1.36544772,3486.4,3485.7,0.8147]
["bitfinex","ETHUSD",1735089312995,2.86821,3486.5,3485.7,0.8147]
["bitfinex","ETHUSD",1735089313504,1.19896266,3486.6,3485.7,0.8147]
["bitfinex","ETHUSD",1735089313728,4.19896266,3486.6,3485.7,0.8147]
["bitfinex","ETHUSD",1735089314240,7.06709266,3486.6,3485.7,0.8147]
["bitfinex","ETHUSD",1735089314783,7.06709266,3486.6,3485.7,0.63135355]
["bitfinex","ETHUSD",1735089315034,5.86813,3486.6,3485.8,0.8147]
["bitfinex","ETHUSD",1735089315935,4.19896266,3486.7,3485.8,0.8147]
["bitfinex","ETHUSD",1735089316233,7.06707266,3486.7,3485.8,0.8147]
["bitfinex","ETHUSD",1735089317128,5.86811,3486.7,3485.8,0.8147]
["bitfinex","ETHUSD",1735089317359,0.7663,3486.4,3485.3,0.8147]
["bitfinex","ETHUSD",1735089317626,2.86912,3485.4,3485.0,0.8147]
["bitfinex","ETHUSD",1735089318124,0.7663,3485.7,3484.9,1.20002968]
["bitfinex","ETHUSD",1735089318276,2.86943,3485.1,3484.9,1.20002968]
["bitfinex","ETHUSD",1735089318476,3.156383,3485.0,3484.9,1.20002968]
["bitfinex","ETHUSD",1735089318913,3.156383,3485.0,3484.4,0.8147]
["bitfinex","ETHUSD",1735089320378,0.286943,3485.0,3484.4,0.8147]
["bitfinex","ETHUSD",1735089320582,0.286943,3485.0,3483.6,1.80004452]
["bitfinex","ETHUSD",1735089320583,2.86985,3484.5,3483.7,9.6014]
["bitfinex","ETHUSD",1735089321021,2.86944,3485.0,3483.7,9.6014]
["bitfinex","ETHUSD",1735089321022,2.8697,3484.7,3483.7,9.6014]
["bitfinex","ETHUSD",1735089321398,2.8331348,3484.7,3483.7,9.6014]
["bitfinex","ETHUSD",1735089321595,2.86981,3484.6,3483.7,9.6014]
["bitfinex","ETHUSD",1735089321922,2.86981,3484.6,3483.8,1.51019555]
["bitfinex","ETHUSD",1735089323821,2.86981,3484.6,3483.7,0.7514]
["bitfinex","ETHUSD",1735089328527,3.0,3484.5,3483.7,0.7514]
["bitfinex","ETHUSD",1735089328903,3.7544,3484.5,3483.7,0.7514]
["bitfinex","ETHUSD",1735089329102,3.7544,3484.5,3483.3,0.7514]
["bitfinex","ETHUSD",1735089329103,0.7544,3484.5,3483.3,0.7514]
["bitfinex","ETHUSD",1735089329931,3.0,3484.0,3483.3,0.7514]
["bitfinex","ETHUSD",1735089330336,2.86985,3484.5,3483.5,0.7514]
["bitfinex","ETHUSD",1735089330538,1.19896266,3485.0,3483.8,0.7514]
["bitfinex","ETHUSD",1735089330755,1.19896266,3485.0,3484.1,0.7514]
["bitfinex","ETHUSD",1735089331048,1.19896266,3484.7,3484.1,0.7514]
["bitfinex","ETHUSD",1735089332345,2.86929,3485.2,3484.3,3.38130553]
["bitfinex","ETHUSD",1735089332545,2.86929,3485.2,3484.3,4.06547229]
["bitfinex","ETHUSD",1735089332854,2.86929,3485.2,3484.4,0.04093228]
["bitfinex","ETHUSD",1735089333237,2.86949,3485.0,3484.4,0.04093228]
["bitfinex","ETHUSD",1735089334057,3.0,3485.4,3484.4,0.04093228]
["bitfinex","ETHUSD",1735089334357,3.0,3485.1,3484.4,0.04093228]
["bitfinex","ETHUSD",1735089335137,3.0,3485.2,3484.4,0.04093228]
["bitfinex","ETHUSD",1735089335352,3.0,3484.7,3484.3,0.7514]
["bitfinex","ETHUSD",1735089335658,3.0,3484.7,3484.5,0.04059057]
["bitfinex","ETHUSD",1735089335951,3.0,3484.7,3484.6,0.04058054]
["bitfinex","ETHUSD",1735089336154,3.0,3484.7,3484.3,0.7514]
["bitfinex","ETHUSD",1735089336354,3.0,3484.7,3484.6,0.04058054]
["bitfinex","ETHUSD",1735089336510,3.0,3484.7,3484.3,0.7514]
["bitfinex","ETHUSD",1735089336705,3.0,3484.7,3484.6,0.04058054]
["bitfinex","ETHUSD",1735089336955,3.0,3484.7,3484.3,0.7514]
["bitfinex","ETHUSD",1735089337149,3.0,3484.7,3484.6,0.04067204]
["bitfinex","ETHUSD",1735089337453,3.0,3484.7,3484.3,0.7514]
["bitfinex","ETHUSD",1735089337610,3.0,3484.7,3484.6,0.04067204]
["bitfinex","ETHUSD",1735089337811,3.0,3484.7,3484.3,0.7514]
["bitfinex","ETHUSD",1735089338008,7.06839266,3485.1,3484.6,0.04067204]
["bitfinex","ETHUSD",1735089338227,8.56623632,3485.1,3484.3,0.7514]
["bitfinex","ETHUSD",1735089338426,8.56623632,3485.1,3484.7,0.04066201]
["bitfinex","ETHUSD",1735089338608,8.56623632,3485.1,3484.3,0.7514]
["bitfinex","ETHUSD",1735089338829,2.86956,3484.9,3484.0,3.42950553]
["bitfinex","ETHUSD",1735089339033,3.0,3484.8,3484.4,0.04063491]
["bitfinex","ETHUSD",1735089339383,3.0,3484.8,3484.5,0.04060773]
["bitfinex","ETHUSD",1735089339834,3.0,3484.8,3484.0,3.42950553]
["bitfinex","ETHUSD",1735089340033,3.0,3484.8,3484.1,1.51498355]
["bitfinex","ETHUSD",1735089340477,3.0,3484.8,3484.2,0.04063783]
["bitfinex","ETHUSD",1735089340835,2.86938,3485.1,3484.3,0.7996]
["bitfinex","ETHUSD",1735089341178,3.0,3485.0,3484.4,0.04061776]
["bitfinex","ETHUSD",1735089342177,3.0,3485.0,3484.3,0.7996]
["bitfinex","ETHUSD",1735089342376,3.0,3484.9,3484.3,0.7996]
["bitfinex","ETHUSD",1735089343342,1.19896266,3485.3,3484.8,2.62990553]
["bitfinex","ETHUSD",1735089343535,1.19896266,3485.3,3484.3,0.62997555]
["bitfinex","ETHUSD",1735089343536,1.19896266,3485.3,3485.2,0.7996]
["bitfinex","ETHUSD",1735089343764,1.19896266,3485.3,3485.2,4.21887]
["bitfinex","ETHUSD",1735089343968,1.19896266,3485.3,3485.2,13.10939037]
["bitfinex","ETHUSD",1735089344167,1.19896266,3485.3,3485.2,14.97026496]
["bitfinex","ETHUSD",1735089345168,0.56417683,3485.5,3485.4,0.7996]
["bitfinex","ETHUSD",1735089345363,0.56417683,3485.5,3485.4,6.84861553]
["bitfinex","ETHUSD",1735089345610,4.19896266,3486.2,3485.5,2.869]
["bitfinex","ETHUSD",1735089345810,4.19896266,3486.2,3485.6,1.5738537]
["bitfinex","ETHUSD",1735089345991,4.19896266,3486.2,3485.6,1.61386514]
["bitfinex","ETHUSD",1735089346465,0.58324233,3485.7,3485.6,1.61386514]
["bitfinex","ETHUSD",1735089346862,0.58324233,3485.7,3485.6,0.04001144]
["bitfinex","ETHUSD",1735089347094,0.58324233,3485.7,3485.4,0.7996]
["bitfinex","ETHUSD",1735089347364,3.45217233,3485.7,3485.6,0.03781056]
["bitfinex","ETHUSD",1735089347708,0.58324233,3485.7,3485.1,0.7996]
["bitfinex","ETHUSD",1735089348002,0.58324233,3485.7,3485.6,0.03781056]
["bitfinex","ETHUSD",1735089348205,0.92843756,3485.7,3485.1,0.7996]
["bitfinex","ETHUSD",1735089348507,0.58324233,3485.7,3485.2,0.03785067]
["bitfinex","ETHUSD",1735089348810,3.0,3485.5,3485.2,0.03785067]
["bitfinex","ETHUSD",1735089349023,5.86907,3485.5,3485.2,0.03785067]
["bitfinex","ETHUSD",1735089349172,3.68292,3485.4,3484.7,0.7974]
["bitfinex","ETHUSD",1735089349371,3.0,3485.4,3485.3,0.03784064]
["bitfinex","ETHUSD",1735089349611,3.35832423,3485.4,3484.7,0.7974]
["bitfinex","ETHUSD",1735089349912,3.0,3485.4,3484.8,0.03789079]
["bitfinex","ETHUSD",1735089351506,7.65107499,3485.7,3484.8,0.03789079]
["bitfinex","ETHUSD",1735089353091,6.45211233,3485.7,3484.8,0.03789079]
["bitfinex","ETHUSD",1735089353290,2.86896,3485.6,3484.8,0.03789079]
["bitfinex","ETHUSD",1735089353497,3.0,3485.5,3484.8,0.03789079]
["bitfinex","ETHUSD",1735089354050,3.0,3485.5,3484.8,0.38573823]
["bitfinex","ETHUSD",1735089355136,0.58324233,3485.7,3484.8,0.03789079]
["bitfinex","ETHUSD",1735089355438,2.86952,3484.9,3484.8,0.03789079]
["bitfinex","ETHUSD",1735089355626,5.86952,3484.9,3484.8,0.03789079]
["bitfinex","ETHUSD",1735089355938,5.86952,3484.9,3484.5,0.7974]
["bitfinex","ETHUSD",1735089356137,3.0,3484.8,3484.5,0.7974]
["bitfinex","ETHUSD",1735089356300,2.86963,3484.8,3484.6,0.03791085]
["bitfinex","ETHUSD",1735089356637,2.86963,3484.8,3484.2,0.7974]
["bitfinex","ETHUSD",1735089357095,2.86963,3484.8,3484.3,0.03794094]
["bitfinex","ETHUSD",1735089358992,2.86963,3484.8,3484.2,0.7974]
["bitfinex","ETHUSD",1735089359194,2.86963,3484.8,3484.4,0.03854781]
["bitfinex","ETHUSD",1735089359439,2.86963,3484.8,3484.2,2.02513055]
["bitfinex","ETHUSD",1735089359599,2.86963,3484.8,3484.5,0.03853778]
["bitfinex","ETHUSD",1735089359932,3.0,3484.9,3484.6,0.03852775]
["bitfinex","ETHUSD",1735089360238,3.0,3484.9,3484.2,2.02513055]
["bitfinex","ETHUSD",1735089360436,3.0,3485.0,3484.7,0.03851772]
["bitfinex","ETHUSD",1735089360741,2.86961,3484.8,3484.2,0.7974]
["bitfinex","ETHUSD",1735089361039,2.86971,3484.7,3484.2,0.7974]
["bitfinex","ETHUSD",1735089361739,1.37513227,3485.0,3484.2,0.7974]
["bitfinex","ETHUSD",1735089361935,3.0,3484.8,3484.2,0.7974]
["bitfinex","ETHUSD",1735089362140,5.8696,3484.8,3484.2,0.7974]
["bitfinex","ETHUSD",1735089363357,3.0,3484.9,3484.2,0.7974]
["bitfinex","ETHUSD",1735089364126,3.0,3484.8,3484.2,0.7974]
["bitfinex","ETHUSD",1735089365330,2.86961,3484.8,3484.2,0.7974]
["bitfinex","ETHUSD",1735089366818,7.06841266,3485.0,3484.2,0.7974]
["bitfinex","ETHUSD",1735089367146,3.0,3484.8,3484.2,0.7974]
["bitfinex","ETHUSD",1735089368698,1.19896266,3484.9,3484.2,1.42716355]
["bitfinex","ETHUSD",1735089370113,3.0,3485.0,3484.2,1.42716355]
["bitfinex","ETHUSD",1735089370277,4.06833266,3485.1,3484.4,2.62990553]
["bitfinex","ETHUSD",1735089370278,1.19896266,3485.1,3484.4,2.62990553]
["bitfinex","ETHUSD",1735089370560,1.19896266,3485.1,3484.8,0.7706]
["bitfinex","ETHUSD",1735089371268,1.19896266,3485.1,3484.9,0.03924027]
["bitfinex","ETHUSD",1735089371465,1.19896266,3485.4,3484.9,0.03924027]
["bitfinex","ETHUSD",1735089371663,0.7946,3485.3,3484.9,0.03924027]
["bitfinex","ETHUSD",1735089371964,3.0,3485.2,3484.4,0.7706]
["bitfinex","ETHUSD",1735089372439,3.0,3485.2,3484.5,0.03909185]
["bitfinex","ETHUSD",1735089372640,2.86959,3484.9,3484.5,0.03909185]
["bitfinex","ETHUSD",1735089374063,4.19896266,3485.0,3484.5,0.03909185]
["bitfinex","ETHUSD",1735089374473,4.19896266,3485.0,3484.5,3.01295712]
["bitfinex","ETHUSD",1735089374474,1.19896266,3485.0,3484.5,3.01295712]
["bitfinex","ETHUSD",1735089374672,1.19896266,3485.0,3484.9,0.7706]
["bitfinex","ETHUSD",1735089374948,1.19896266,3485.0,3484.9,0.80965173]
["bitfinex","ETHUSD",1735089375378,1.19896266,3485.1,3484.9,0.80965173]
["bitfinex","ETHUSD",1735089375539,1.19896266,3485.1,3484.9,2.32558146]
["bitfinex","ETHUSD",1735089376490,1.76055087,3485.6,3484.9,2.32558146]
["bitfinex","ETHUSD",1735089381997,0.56158821,3485.6,3484.9,2.32558146]
["bitfinex","ETHUSD",1735089382909,0.56158821,3485.6,3485.1,2.62990553]
["bitfinex","ETHUSD",1735089383409,1.76055087,3485.6,3485.2,0.03872454]
["bitfinex","ETHUSD",1735089384152,1.19896266,3485.6,3485.2,0.03872454]
["bitfinex","ETHUSD",1735089384353,1.19896266,3485.6,3484.9,0.7706]
["bitfinex","ETHUSD",1735089384666,3.0,3485.7,3485.3,0.03871451]
["bitfinex","ETHUSD",1735089384845,3.0,3485.7,3485.0,0.62700755]
["bitfinex","ETHUSD",1735089385049,3.0,3485.7,3485.4,0.03870449]
["bitfinex","ETHUSD",1735089385288,3.0,3485.7,3485.0,0.62700755]
["bitfinex","ETHUSD",1735089385486,3.0,3485.7,3485.5,0.03869446]
["bitfinex","ETHUSD",1735089385690,3.0,3485.7,3485.0,0.62700755]
["bitfinex","ETHUSD",1735089385998,3.0,3485.7,3485.1,0.68970831]
["bitfinex","ETHUSD",1735089386195,3.0,3485.7,3485.1,0.72828864]
["bitfinex","ETHUSD",1735089386399,1.19896266,3485.7,3485.1,0.72828864]
["bitfinex","ETHUSD",1735089386698,1.19896266,3485.7,3485.2,0.8235]
["bitfinex","ETHUSD",1735089386995,4.76731324,3485.7,3485.3,0.03852029]
["bitfinex","ETHUSD",1735089387163,1.76731324,3485.7,3485.3,0.19369315]
["bitfinex","ETHUSD",1735089387368,1.76731324,3485.7,3485.4,2.62990553]
["bitfinex","ETHUSD",1735089387894,1.76731324,3485.7,3485.6,0.8235]
["bitfinex","ETHUSD",1735089388392,0.56835058,3485.7,3485.6,0.8619845]
["bitfinex","ETHUSD",1735089389596,0.56835058,3485.7,3485.6,0.0384845]
["bitfinex","ETHUSD",1735089389963,0.56835058,3485.7,3485.3,0.8235]
["bitfinex","ETHUSD",1735089390294,0.56835058,3485.7,3485.6,0.03835884]
["bitfinex","ETHUSD",1735089390493,0.56835058,3485.7,3485.3,1.16884055]
["bitfinex","ETHUSD",1735089390989,0.56835058,3485.7,3485.4,0.0383789]
["bitfinex","ETHUSD",1735089395703,1.19896266,3486.2,3485.4,11.51828443]
["bitfinex","ETHUSD",1735089395873,1.19896266,3486.2,3485.9,2.62990553]
["bitfinex","ETHUSD",1735089396078,1.19896266,3486.2,3486.0,0.8252]
["bitfinex","ETHUSD",1735089396276,1.19896266,3486.2,3486.0,0.86329028]
["bitfinex","ETHUSD",1735089398066,5.86962711,3486.7,3486.0,0.86329028]
["bitfinex","ETHUSD",1735089398067,2.86805,3486.7,3486.0,0.86329028]
["bitfinex","ETHUSD",1735089401276,0.8191,3486.9,3486.0,2.38449486]
["bitfinex","ETHUSD",1735089401477,4.19896266,3487.0,3486.4,0.8252]
["bitfinex","ETHUSD",1735089401882,4.19896266,3487.0,3486.5,0.03766331]
["bitfinex","ETHUSD",1735089402380,4.19896266,3487.2,3486.5,0.03766331]
["bitfinex","ETHUSD",1735089403217,1.19896266,3487.2,3486.7,0.8252]
["bitfinex","ETHUSD",1735089403603,1.19896266,3487.2,3486.8,0.03715932]
["bitfinex","ETHUSD",1735089403809,1.19896266,3487.2,3486.7,0.8252]
["bitfinex","ETHUSD",1735089404231,1.19896266,3487.2,3486.9,2.62990553]
["bitfinex","ETHUSD",1735089404516,2.40126169,3487.6,3487.0,0.8252]
["bitfinex","ETHUSD",1735089404517,1.19896266,3487.5,3487.0,0.8252]
["bitfinex","ETHUSD",1735089404726,1.19896266,3487.5,3487.4,0.8252]
["bitfinex","ETHUSD",1735089405077,1.19896266,3487.5,3487.4,0.86215079]
["bitfinex","ETHUSD",1735089405278,1.19896266,3487.5,3487.4,0.03695079]
["bitfinex","ETHUSD",1735089405473,4.97508672,3487.5,3487.4,0.03695079]
["bitfinex","ETHUSD",1735089405689,2.86759,3487.3,3487.0,8.85]
["bitfinex","ETHUSD",1735089405894,4.59522406,3487.5,3487.4,0.03672249]
["bitfinex","ETHUSD",1735089406108,2.86766,3487.2,3486.4,3.45510553]
["bitfinex","ETHUSD",1735089406521,3.0,3487.1,3486.5,0.03681265]
["bitfinex","ETHUSD",1735089406708,2.86795,3486.9,3486.5,0.03681265]
["bitfinex","ETHUSD",1735089407858,3.0,3487.2,3486.7,2.62990553]
["bitfinex","ETHUSD",1735089408059,2.86755,3487.3,3486.7,2.62990553]
["bitfinex","ETHUSD",1735089408266,2.86772,3487.1,3486.7,2.62990553]
["bitfinex","ETHUSD",1735089408569,0.66865589,3487.3,3486.8,0.03678259]
["bitfinex","ETHUSD",1735089408570,5.8678,3487.0,3486.8,0.03678259]
["bitfinex","ETHUSD",1735089409070,5.8678,3487.0,3486.9,0.03677257]
["bitfinex","ETHUSD",1735089409458,3.0,3487.1,3486.4,3.45510553]
["bitfinex","ETHUSD",1735089409825,3.0,3487.1,3486.5,0.03681265]
["bitfinex","ETHUSD",1735089410250,3.0,3487.1,3486.5,1.27100447]
["bitfinex","ETHUSD",1735089411261,3.0,3487.1,3486.5,0.03681265]
["bitfinex","ETHUSD",1735089411462,2.86788,3486.9,3486.5,0.03681265]
["bitfinex","ETHUSD",1735089413764,3.0,3487.1,3486.5,0.03681265]
["bitfinex","ETHUSD",1735089413972,5.86771,3487.1,3486.5,0.03681265]
["bitfinex","ETHUSD",1735089417898,3.0,3486.9,3486.5,0.03681265]
["bitfinex","ETHUSD",1735089425427,4.19896266,3487.4,3486.5,1.27100447]
["bitfinex","ETHUSD",1735089425556,4.19896266,3487.4,3486.7,2.62990553]
["bitfinex","ETHUSD",1735089425756,4.06645266,3487.4,3486.7,2.62990553]
["bitfinex","ETHUSD",1735089425984,4.06645266,3487.4,3486.8,0.03678829]
["bitfinex","ETHUSD",1735089426502,2.86757,3487.3,3486.8,0.03678829]
["bitfinex","ETHUSD",1735089426997,4.19896266,3487.6,3486.7,2.62990553]
["bitfinex","ETHUSD",1735089427296,2.86767,3487.2,3486.9,0.03677827]
["bitfinex","ETHUSD",1735089427498,2.86767,3487.2,3486.8,0.03678829]
["bitfinex","ETHUSD",1735089427699,2.86767,3487.2,3487.0,0.03676825]
["bitfinex","ETHUSD",1735089427883,2.86767,3487.2,3486.9,0.03677827]
["bitfinex","ETHUSD",1735089428084,2.86767,3487.2,3486.7,2.62990553]
["bitfinex","ETHUSD",1735089428286,2.86767,3487.2,3487.0,0.03676825]
["bitfinex","ETHUSD",1735089428593,2.86767,3487.2,3486.7,2.62990553]
["bitfinex","ETHUSD",1735089428795,2.86767,3487.2,3487.1,0.03675824]
["bitfinex","ETHUSD",1735089429103,2.86767,3487.2,3486.7,3.09695526]
["bitfinex","ETHUSD",1735089429394,2.86767,3487.2,3487.1,0.03675824]
["bitfinex","ETHUSD",1735089429698,2.86767,3487.2,3486.8,0.03678829]
["bitfinex","ETHUSD",1735089429899,2.86767,3487.2,3487.1,0.03675824]
["bitfinex","ETHUSD",1735089430104,2.86767,3487.2,3486.7,3.09695526]
["bitfinex","ETHUSD",1735089430300,1.19896266,3487.6,3487.1,0.03675824]
["bitfinex","ETHUSD",1735089430560,3.0,3487.5,3487.2,0.8064]
["bitfinex","ETHUSD",1735089430697,1.19896266,3487.6,3487.2,0.84314822]
["bitfinex","ETHUSD",1735089430902,1.19896266,3487.6,3487.3,0.34730538]
["bitfinex","ETHUSD",1735089431339,1.19896266,3487.6,3487.4,0.03658551]
["bitfinex","ETHUSD",1735089431537,1.19896266,3487.6,3487.5,0.8064]
["bitfinex","ETHUSD",1735089431945,1.19896266,3487.9,3487.5,0.84297549]
["bitfinex","ETHUSD",1735089432241,1.19896266,3487.9,3487.8,0.8064]
["bitfinex","ETHUSD",1735089432605,1.19896266,3487.9,3487.8,1.15366599]
["bitfinex","ETHUSD",1735089432803,1.19896266,3487.9,3487.8,4.05713031]
["bitfinex","ETHUSD",1735089433404,1.19896266,3487.9,3487.8,4.60713031]
["bitfinex","ETHUSD",1735089433611,1.19896266,3488.5,3487.8,3.80073031]
["bitfinex","ETHUSD",1735089433946,1.19896266,3488.5,3488.0,3.43630553]
["bitfinex","ETHUSD",1735089434170,1.19896266,3488.5,3488.1,0.43699058]
["bitfinex","ETHUSD",1735089434379,1.19896266,3488.5,3488.1,0.47294688]
["bitfinex","ETHUSD",1735089435440,4.19896266,3489.3,3488.5,0.8064]
["bitfinex","ETHUSD",1735089435637,2.86608,3489.1,3488.5,0.8064]
["bitfinex","ETHUSD",1735089436078,3.0,3489.0,3488.6,0.03455432]
["bitfinex","ETHUSD",1735089436441,3.67929,3488.9,3488.6,0.03455432]
["bitfinex","ETHUSD",1735089436644,3.234249,3488.8,3488.2,9.6564]
["bitfinex","ETHUSD",1735089436869,2.86632,3488.8,3488.7,0.03341724]
["bitfinex","ETHUSD",1735089437071,2.86632,3488.8,3488.2,9.6564]
["bitfinex","ETHUSD",1735089437427,2.86641,3488.7,3488.3,0.03346297]
["bitfinex","ETHUSD",1735089437627,3.67928,3488.9,3487.9,0.8064]
["bitfinex","ETHUSD",1735089437843,2.86674,3488.3,3487.9,0.8064]
["bitfinex","ETHUSD",1735089438140,0.813,3488.3,3487.6,0.8064]
["bitfinex","ETHUSD",1735089438346,0.813,3488.3,3487.3,0.8064]
["bitfinex","ETHUSD",1735089438582,2.86721,3487.8,3487.3,0.8064]
["bitfinex","ETHUSD",1735089438874,3.68021,3487.8,3487.3,0.8064]
["bitfinex","ETHUSD",1735089442601,0.813,3487.8,3487.3,0.8064]
["bitfinex","ETHUSD",1735089442768,3.0,3487.9,3487.3,0.8064]
["bitfinex","ETHUSD",1735089444093,3.0,3487.9,3487.5,2.62990553]
["bitfinex","ETHUSD",1735089444297,3.0,3488.1,3487.5,2.62990553]
["bitfinex","ETHUSD",1735089446194,3.0,3488.1,3487.6,0.03355585]
["bitfinex","ETHUSD",1735089447299,3.0,3488.5,3487.8,2.62990553]
["bitfinex","ETHUSD",1735089447482,4.06544266,3488.6,3487.9,0.86521338]
["bitfinex","ETHUSD",1735089447988,1.19896266,3488.6,3488.1,2.62990553]
["bitfinex","ETHUSD",1735089448186,1.19896266,3488.6,3488.2,0.8313]
["bitfinex","ETHUSD",1735089448370,1.19896266,3488.6,3488.2,0.86518334]
["bitfinex","ETHUSD",1735089448700,1.19896266,3488.6,3488.2,1.50139423]
["bitfinex","ETHUSD",1735089448909,4.06496266,3489.2,3488.4,2.62990553]
["bitfinex","ETHUSD",1735089449060,4.06496266,3489.2,3488.5,0.86515332]
["bitfinex","ETHUSD",1735089450507,2.866,3489.2,3488.5,0.86515332]
["bitfinex","ETHUSD",1735089450710,2.866,3489.2,3488.6,0.34950589]
["bitfinex","ETHUSD",1735089451006,2.866,3489.2,3488.7,0.0338333]
["bitfinex","ETHUSD",1735089451674,2.86608,3489.1,3488.5,0.8313]
["bitfinex","ETHUSD",1735089451875,2.86608,3489.1,3488.6,0.03384331]
["bitfinex","ETHUSD",1735089452370,2.86615,3489.0,3488.6,0.03384331]
["bitfinex","ETHUSD",1735089452674,3.0,3489.0,3488.2,0.8313]
["bitfinex","ETHUSD",1735089453003,3.0,3489.0,3488.3,0.03387333]
["bitfinex","ETHUSD",1735089453370,2.86659,3488.5,3488.3,0.03387333]
["bitfinex","ETHUSD",1735089453569,2.86659,3488.5,3487.9,0.8313]
["bitfinex","ETHUSD",1735089453766,5.86659,3488.5,3488.4,0.03386332]
["bitfinex","ETHUSD",1735089454009,2.86687,3488.2,3487.6,0.8313]
["bitfinex","ETHUSD",1735089454312,2.86689,3488.1,3487.7,0.0339676]
["bitfinex","ETHUSD",1735089456614,3.0,3488.5,3487.7,0.0339676]
["bitfinex","ETHUSD",1735089456821,2.86674,3488.3,3487.7,0.0339676]
["bitfinex","ETHUSD",1735089456990,2.86681,3488.2,3487.7,0.0339676]
["bitfinex","ETHUSD",1735089457924,2.86675,3488.3,3487.7,0.0339676]
["bitfinex","ETHUSD",1735089458420,3.534045,3488.3,3487.7,0.0339676]
["bitfinex","ETHUSD",1735089459091,3.67273,3488.6,3487.7,0.0339676]
["bitfinex","ETHUSD",1735089459302,2.86656,3488.5,3487.7,0.0339676]
["bitfinex","ETHUSD",1735089459486,3.0,3488.4,3487.7,0.0339676]
["bitfinex","ETHUSD",1735089459826,3.0,3488.4,3487.8,2.62990553]
["bitfinex","ETHUSD",1735089460230,3.0,3488.4,3487.9,0.03416416]
["bitfinex","ETHUSD",1735089462385,5.86664,3488.4,3487.9,0.03416416]
["bitfinex","ETHUSD",1735089462586,0.7711,3488.2,3487.9,0.03416416]
["bitfinex","ETHUSD",1735089463006,0.7711,3488.2,3487.6,0.8313]
["bitfinex","ETHUSD",1735089463201,2.86692,3488.1,3488.0,0.03398885]
["bitfinex","ETHUSD",1735089463993,2.86717,3487.8,3487.4,8.85]
["bitfinex","ETHUSD",1735089465152,2.86723,3487.7,3487.4,8.85]
["bitfinex","ETHUSD",1735089466839,3.7711,3487.6,3486.8,0.00765376]
["bitfinex","ETHUSD",1735089467040,2.86764,3487.2,3486.8,0.00765376]
["bitfinex","ETHUSD",1735089467242,2.86738,3487.5,3486.8,0.00765376]
["bitfinex","ETHUSD",1735089467446,2.86787,3486.9,3486.8,0.00765376]
["bitfinex","ETHUSD",1735089467642,3.44142,3486.9,3486.8,0.00765376]
["bitfinex","ETHUSD",1735089469332,3.44142,3486.9,3486.2,0.7623]
["bitfinex","ETHUSD",1735089469333,2.86797,3486.8,3486.2,0.7623]
["bitfinex","ETHUSD",1735089469658,2.86797,3486.8,3486.3,0.03237409]
["bitfinex","ETHUSD",1735089471317,0.8308,3487.3,3486.6,2.62990553]
["bitfinex","ETHUSD",1735089471658,0.56001101,3487.3,3486.3,2.62990553]
["bitfinex","ETHUSD",1735089472028,0.56001101,3487.3,3486.4,0.03279179]
["bitfinex","ETHUSD",1735089472816,3.0,3487.0,3486.4,0.03279179]
["bitfinex","ETHUSD",1735089473518,3.42757101,3487.3,3486.4,0.03279179]
["bitfinex","ETHUSD",1735089473833,3.0,3487.2,3486.4,0.03279179]
["bitfinex","ETHUSD",1735089474027,3.0,3487.2,3486.4,0.66462273]
["bitfinex","ETHUSD",1735089474762,3.0,3487.2,3486.5,0.8]
["bitfinex","ETHUSD",1735089475161,2.86763,3487.2,3486.6,0.03265767]
["bitfinex","ETHUSD",1735089475370,3.0,3487.1,3486.6,0.03265767]
["bitfinex","ETHUSD",1735089480194,2.86772,3487.1,3486.6,0.03265767]
["bitfinex","ETHUSD",1735089480489,2.86804,3486.7,3486.6,0.03265767]
["bitfinex","ETHUSD",1735089480689,2.86804,3486.7,3486.2,0.8]
["bitfinex","ETHUSD",1735089480997,2.86804,3486.7,3486.3,0.0330584]
["bitfinex","ETHUSD",1735089484801,0.833,3487.0,3486.3,0.0330584]
["bitfinex","ETHUSD",1735089484802,2.86795,3486.9,3486.3,0.0330584]
["bitfinex","ETHUSD",1735089484973,3.0,3486.8,3486.3,0.0330584]
["bitfinex","ETHUSD",1735089485171,2.86797,3486.8,3486.3,0.0330584]
["bitfinex","ETHUSD",1735089486192,3.5667442,3486.8,3486.3,0.0330584]
["bitfinex","ETHUSD",1735089487659,3.0,3487.2,3486.4,0.8039]
["bitfinex","ETHUSD",1735089487865,0.8099,3487.3,3486.5,0.03303836]
["bitfinex","ETHUSD",1735089488066,3.0,3487.0,3486.5,0.03303836]
["bitfinex","ETHUSD",1735089488367,5.8678,3487.0,3486.5,0.03303836]
["bitfinex","ETHUSD",1735089489161,3.0,3487.1,3486.5,0.03303836]
["bitfinex","ETHUSD",1735089489380,2.86765,3487.2,3486.6,0.34668439]
["bitfinex","ETHUSD",1735089489705,3.67721,3487.6,3486.7,3.46699498]
["bitfinex","ETHUSD",1735089491009,3.0,3487.5,3486.7,3.46699498]
["bitfinex","ETHUSD",1735089491414,3.0,3487.4,3486.7,3.46699498]
["bitfinex","ETHUSD",1735089491682,5.86751,3487.4,3486.7,3.46699498]
["bitfinex","ETHUSD",1735089492939,0.8099,3487.6,3486.7,0.83708945]
["bitfinex","ETHUSD",1735089493147,0.4377825,3487.5,3486.7,0.83708945]
["bitfinex","ETHUSD",1735089493636,2.86763,3487.2,3486.7,0.83708945]
["bitfinex","ETHUSD",1735089493826,2.86765,3487.2,3486.7,0.83708945]
["bitfinex","ETHUSD",1735089494025,0.4377825,3487.5,3486.7,0.8039]
["bitfinex","ETHUSD",1735089494199,2.86771,3487.1,3486.7,0.8039]
["bitfinex","ETHUSD",1735089494724,0.7907,3487.0,3486.2,0.758]
["bitfinex","ETHUSD",1735089495020,2.86807,3486.7,3486.3,0.03322953]
["bitfinex","ETHUSD",1735089495325,2.86813,3486.6,3486.3,0.03322953]
["bitfinex","ETHUSD",1735089495897,3.7907,3487.0,3486.3,0.03322953]
["bitfinex","ETHUSD",1735089496224,3.7907,3487.0,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089496225,3.0,3486.4,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089496415,5.86802,3486.8,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089496728,2.8683,3486.4,3486.2,0.03291265]
["bitfinex","ETHUSD",1735089497221,3.0,3486.5,3486.2,0.03291265]
["bitfinex","ETHUSD",1735089499628,2.86795,3486.8,3486.2,0.03291265]
["bitfinex","ETHUSD",1735089499837,3.0,3486.7,3486.2,0.03291265]
["bitfinex","ETHUSD",1735089500931,1.07763439,3486.8,3486.2,0.03291265]
["bitfinex","ETHUSD",1735089501120,2.86807,3486.7,3486.2,0.03291265]
["bitfinex","ETHUSD",1735089501535,3.0,3486.6,3486.2,0.03291265]
["bitfinex","ETHUSD",1735089503905,3.0,3486.5,3486.2,0.03291265]
["bitfinex","ETHUSD",1735089504148,1.345814,3486.4,3486.2,0.03291265]
["bitfinex","ETHUSD",1735089504450,2.86837,3486.3,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089504835,2.86837,3486.3,3486.2,0.03332336]
["bitfinex","ETHUSD",1735089505235,2.86845,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089505625,2.86845,3486.2,3486.1,0.05822106]
["bitfinex","ETHUSD",1735089505847,2.86845,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089506048,3.2898764,3486.2,3486.1,0.05822106]
["bitfinex","ETHUSD",1735089506252,7.0488764,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089506421,7.63565197,3486.2,3486.1,0.05719759]
["bitfinex","ETHUSD",1735089506621,7.63565197,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089508347,6.2898764,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089508554,8.05183637,3486.2,3486.1,0.05654793]
["bitfinex","ETHUSD",1735089508726,8.05183637,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089509465,8.81083637,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089509857,7.0488764,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089511047,10.05045351,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089512347,11.20738842,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089515471,8.84535058,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089515873,7.66492418,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089516679,5.86845,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089517033,5.86845,3486.2,3486.1,0.05647944]
["bitfinex","ETHUSD",1735089517230,1.19752957,3486.3,3486.1,0.8419021]
["bitfinex","ETHUSD",1735089517550,1.19752957,3486.3,3486.2,0.03206108]
["bitfinex","ETHUSD",1735089517878,2.86827,3486.5,3486.2,0.03206108]
["bitfinex","ETHUSD",1735089518176,2.86827,3486.5,3486.1,0.8419021]
["bitfinex","ETHUSD",1735089518377,2.86827,3486.5,3486.3,0.0319312]
["bitfinex","ETHUSD",1735089518578,2.86827,3486.5,3486.1,0.8419021]
["bitfinex","ETHUSD",1735089518871,5.86827,3486.5,3486.4,0.03192118]
["bitfinex","ETHUSD",1735089519046,3.0,3486.4,3486.1,0.8419021]
["bitfinex","ETHUSD",1735089519471,3.0,3486.4,3486.2,0.03194122]
["bitfinex","ETHUSD",1735089519700,1.19752957,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1735089519852,1.19752957,3486.9,3486.7,2.62990553]
["bitfinex","ETHUSD",1735089520173,1.19752957,3486.9,3486.8,0.03172132]
["bitfinex","ETHUSD",1735089520337,2.86806,3486.7,3486.2,9.6671]
["bitfinex","ETHUSD",1735089520533,4.06539957,3486.9,3486.8,0.03157296]
["bitfinex","ETHUSD",1735089520761,2.86845,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089521162,5.86845,3486.2,3486.1,0.05539287]
["bitfinex","ETHUSD",1735089521352,5.86845,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089522141,6.63465,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089522984,5.86845,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089523471,6.93849496,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089525583,6.93849496,3486.2,3486.1,0.05539287]
["bitfinex","ETHUSD",1735089525877,6.93849496,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089532403,5.86845,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089533760,1.19752957,3486.6,3486.1,0.05575239]
["bitfinex","ETHUSD",1735089535406,3.0,3486.7,3486.1,0.05575239]
["bitfinex","ETHUSD",1735089535813,2.86804,3486.7,3486.1,0.05575239]
["bitfinex","ETHUSD",1735089536106,3.0,3486.6,3486.1,0.05575239]
["bitfinex","ETHUSD",1735089536723,3.0,3486.8,3486.2,1.3191]
["bitfinex","ETHUSD",1735089537009,4.19752957,3487.1,3486.6,0.7691]
["bitfinex","ETHUSD",1735089537413,4.19752957,3487.1,3486.7,0.02960096]
["bitfinex","ETHUSD",1735089537767,1.19752957,3487.1,3486.7,2.65950649]
["bitfinex","ETHUSD",1735089537992,1.19752957,3487.1,3486.9,0.7691]
["bitfinex","ETHUSD",1735089538205,1.19752957,3487.5,3487.0,0.02940545]
["bitfinex","ETHUSD",1735089538792,4.06493957,3487.5,3487.0,0.02940545]
["bitfinex","ETHUSD",1735089539535,3.69328715,3487.5,3487.0,0.02940545]
["bitfinex","ETHUSD",1735089539743,2.86748,3487.4,3487.0,0.02940545]
["bitfinex","ETHUSD",1735089539938,3.7993,3487.6,3487.0,0.02940545]
["bitfinex","ETHUSD",1735089540142,2.86771,3487.1,3486.6,0.7691]
["bitfinex","ETHUSD",1735089540358,2.86804,3486.7,3486.1,0.7939021]
["bitfinex","ETHUSD",1735089540904,3.0,3486.8,3486.1,0.7939021]
["bitfinex","ETHUSD",1735089541716,3.0,3486.8,3486.1,2.02128286]
["bitfinex","ETHUSD",1735089541917,3.0,3487.2,3486.4,0.7691]
["bitfinex","ETHUSD",1735089542204,4.19752957,3487.2,3486.4,0.7691]
["bitfinex","ETHUSD",1735089543008,3.0,3487.2,3486.4,0.7691]
["bitfinex","ETHUSD",1735089543436,2.8682,3486.6,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089543598,3.0,3486.9,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089543802,2.86844,3486.3,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089544027,3.0,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089546805,4.19752957,3486.7,3486.1,2.65470763]
["bitfinex","ETHUSD",1735089547007,4.19752957,3486.7,3486.2,0.82558248]
["bitfinex","ETHUSD",1735089547234,1.19752957,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1735089547432,1.19752957,3486.7,3486.6,1.3469]
["bitfinex","ETHUSD",1735089548242,2.86757,3487.3,3486.6,1.3469]
["bitfinex","ETHUSD",1735089548545,3.0,3487.2,3486.6,1.3469]
["bitfinex","ETHUSD",1735089549135,0.7798,3487.1,3486.1,0.8217021]
["bitfinex","ETHUSD",1735089549348,2.86799,3486.8,3486.1,0.8217021]
["bitfinex","ETHUSD",1735089550534,0.37798,3487.0,3486.2,3.17990553]
["bitfinex","ETHUSD",1735089550535,2.86781,3487.0,3486.2,3.17990553]
["bitfinex","ETHUSD",1735089550726,0.7798,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1735089550727,3.0,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1735089550924,3.0,3487.1,3486.4,1.00516076]
["bitfinex","ETHUSD",1735089551126,3.0,3487.1,3486.5,0.02750824]
["bitfinex","ETHUSD",1735089551841,2.8679,3486.9,3486.5,0.02750824]
["bitfinex","ETHUSD",1735089552049,4.19752957,3487.5,3486.5,0.02750824]
["bitfinex","ETHUSD",1735089552242,4.19752957,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1735089552419,4.19752957,3487.5,3486.8,0.7969]
["bitfinex","ETHUSD",1735089552759,4.19752957,3487.5,3486.8,0.8242869]
["bitfinex","ETHUSD",1735089553216,3.0,3487.5,3486.8,3.45419243]
["bitfinex","ETHUSD",1735089553418,1.19752957,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1735089553627,1.19752957,3487.6,3487.5,1.3469]
["bitfinex","ETHUSD",1735089554138,4.06482957,3487.6,3487.5,0.02717419]
["bitfinex","ETHUSD",1735089554329,2.86753,3487.4,3486.7,0.7969]
["bitfinex","ETHUSD",1735089554545,4.06484957,3487.6,3486.8,0.02722719]
["bitfinex","ETHUSD",1735089554874,2.86732,3487.6,3486.8,2.65713272]
["bitfinex","ETHUSD",1735089555768,2.86713,3487.8,3486.9,0.7969]
["bitfinex","ETHUSD",1735089555955,2.86713,3487.8,3487.0,0.02705888]
["bitfinex","ETHUSD",1735089556469,1.19752957,3488.0,3487.4,2.62990553]
["bitfinex","ETHUSD",1735089556672,4.19752957,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1735089556844,1.19752957,3488.0,3487.5,0.5770088]
["bitfinex","ETHUSD",1735089557038,1.19752957,3488.0,3487.6,0.7969]
["bitfinex","ETHUSD",1735089557439,1.19752957,3488.0,3487.7,0.02703439]
["bitfinex","ETHUSD",1735089557865,3.0,3488.1,3487.7,0.02703439]
["bitfinex","ETHUSD",1735089558566,2.86713,3487.8,3487.7,0.02703439]
["bitfinex","ETHUSD",1735089558731,0.7798,3487.9,3486.7,0.7969]
["bitfinex","ETHUSD",1735089558732,2.86731,3487.6,3486.7,0.7969]
["bitfinex","ETHUSD",1735089558934,2.86731,3487.6,3486.8,0.03448006]
["bitfinex","ETHUSD",1735089560043,2.86731,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1735089560499,2.86731,3487.6,3487.0,0.03789801]
["bitfinex","ETHUSD",1735089560642,0.286731,3487.5,3487.0,0.03789801]
["bitfinex","ETHUSD",1735089560983,2.86746,3487.5,3486.7,0.7969]
["bitfinex","ETHUSD",1735089561151,3.0,3487.3,3486.8,0.03179196]
["bitfinex","ETHUSD",1735089561348,3.0,3487.3,3486.7,0.7969]
["bitfinex","ETHUSD",1735089561538,3.0,3487.7,3486.8,0.03179196]
["bitfinex","ETHUSD",1735089561738,2.8676,3487.3,3486.8,0.03179196]
["bitfinex","ETHUSD",1735089561941,3.0,3487.2,3486.7,0.7969]
["bitfinex","ETHUSD",1735089562141,3.0,3487.2,3486.8,0.03179196]
["bitfinex","ETHUSD",1735089562340,3.0,3487.2,3486.7,0.7969]
["bitfinex","ETHUSD",1735089562554,3.0,3487.2,3486.8,0.03179196]
["bitfinex","ETHUSD",1735089562750,3.0,3487.2,3486.7,0.7969]
["bitfinex","ETHUSD",1735089562979,3.0,3487.2,3486.3,8.85]
["bitfinex","ETHUSD",1735089562980,3.58676,3487.2,3486.8,0.02934642]
["bitfinex","ETHUSD",1735089563153,3.58676,3487.2,3486.3,11.47990553]
["bitfinex","ETHUSD",1735089563154,2.86783,3487.0,3486.4,0.8048]
["bitfinex","ETHUSD",1735089563365,2.86783,3487.0,3486.5,0.0293811]
["bitfinex","ETHUSD",1735089563702,2.86812,3486.6,3486.5,0.0293811]
["bitfinex","ETHUSD",1735089563840,3.0,3487.0,3485.8,0.8048]
["bitfinex","ETHUSD",1735089564039,2.8684,3486.3,3485.8,0.8048]
["bitfinex","ETHUSD",1735089565595,3.0,3486.4,3485.8,0.8048]
["bitfinex","ETHUSD",1735089565951,2.86804,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1735089566151,3.0,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1735089566356,3.0,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1735089566591,3.0,3486.9,3486.3,0.95095076]
["bitfinex","ETHUSD",1735089566793,3.0,3486.9,3486.3,3.58085629]
["bitfinex","ETHUSD",1735089566982,4.19752957,3487.1,3486.4,0.8048]
["bitfinex","ETHUSD",1735089567320,4.19752957,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1735089567523,1.19752957,3487.1,3486.6,0.8048]
["bitfinex","ETHUSD",1735089568012,2.86767,3487.2,3486.6,0.8048]
["bitfinex","ETHUSD",1735089568209,2.86828,3486.4,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089568409,2.86809,3486.7,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089568774,2.86814,3486.6,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089569193,3.0,3486.9,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089569389,2.86811,3486.7,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089570863,5.8679,3486.9,3486.2,0.8048]
["bitfinex","ETHUSD",1735089571726,1.48429657,3487.2,3486.2,0.8048]
["bitfinex","ETHUSD",1735089571727,3.0,3487.0,3486.3,3.17990553]
["bitfinex","ETHUSD",1735089572017,3.0,3487.0,3486.4,0.8048]
["bitfinex","ETHUSD",1735089573008,2.8683,3486.4,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089573201,0.28683,3486.3,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089573509,2.8683,3486.4,3486.1,0.8106021]
["bitfinex","ETHUSD",1735089575261,2.86812,3486.6,3486.1,0.8106021]
["bitfinex","ETHUSD",1735089575464,1.19752957,3487.0,3486.2,2.62990553]
["bitfinex","ETHUSD",1735089575689,1.19752957,3487.0,3486.3,0.7754]
["bitfinex","ETHUSD",1735089575964,1.19752957,3487.0,3486.4,0.7754]
["bitfinex","ETHUSD",1735089576189,1.19752957,3487.0,3486.5,0.34053055]
["bitfinex","ETHUSD",1735089576423,1.19752957,3487.0,3486.5,2.97043608]
["bitfinex","ETHUSD",1735089576627,1.19752957,3487.0,3486.6,0.7754]
["bitfinex","ETHUSD",1735089577469,5.2648978,3487.3,3486.6,0.7754]
["bitfinex","ETHUSD",1735089577470,2.86754,3487.3,3486.6,0.7754]
["bitfinex","ETHUSD",1735089577672,1.19752957,3487.7,3486.8,2.62990553]
["bitfinex","ETHUSD",1735089577912,1.19752957,3487.7,3487.0,0.7754]
["bitfinex","ETHUSD",1735089577913,2.86738,3487.5,3487.0,0.7754]
["bitfinex","ETHUSD",1735089578909,1.19752957,3487.7,3487.0,0.7754]
["bitfinex","ETHUSD",1735089579109,2.86762,3487.3,3487.0,0.7754]
["bitfinex","ETHUSD",1735089580212,2.86736,3487.6,3487.0,0.7754]
["bitfinex","ETHUSD",1735089580520,4.19752957,3487.7,3487.1,2.62990553]
["bitfinex","ETHUSD",1735089580678,2.8673,3487.6,3487.2,0.7754]
["bitfinex","ETHUSD",1735089581304,2.86741,3487.5,3486.9,0.7754]
["bitfinex","ETHUSD",1735089582515,3.62716,3487.7,3486.9,0.7754]
["bitfinex","ETHUSD",1735089582720,0.7599,3487.7,3486.9,0.7754]
["bitfinex","ETHUSD",1735089582922,2.86745,3487.5,3486.9,0.7754]
["bitfinex","ETHUSD",1735089583914,0.7599,3487.7,3486.9,0.7754]
["bitfinex","ETHUSD",1735089584118,2.8675,3487.4,3486.9,0.7754]
["bitfinex","ETHUSD",1735089584921,2.86758,3487.3,3486.9,0.7754]
["bitfinex","ETHUSD",1735089585233,2.86739,3487.5,3486.9,0.7754]
["bitfinex","ETHUSD",1735089586942,2.86746,3487.4,3486.9,0.7754]
["bitfinex","ETHUSD",1735089587944,1.19752957,3487.7,3486.9,0.7754]
["bitfinex","ETHUSD",1735089588142,0.59940038,3487.6,3486.9,0.7754]
["bitfinex","ETHUSD",1735089588285,2.8676,3487.3,3486.9,0.7754]
["bitfinex","ETHUSD",1735089588488,2.86764,3487.2,3486.9,0.7754]
["bitfinex","ETHUSD",1735089589547,2.86748,3487.4,3486.9,0.7754]
["bitfinex","ETHUSD",1735089590452,4.06482957,3487.6,3486.9,0.7754]
["bitfinex","ETHUSD",1735089590654,1.19752957,3487.6,3486.9,0.7754]
["bitfinex","ETHUSD",1735089590861,1.19752957,3487.6,3487.1,2.62990553]
["bitfinex","ETHUSD",1735089590990,1.19752957,3487.6,3487.2,0.7948]
["bitfinex","ETHUSD",1735089591694,4.19752957,3487.8,3487.2,0.7948]
["bitfinex","ETHUSD",1735089592558,4.19752957,3487.8,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089592766,2.86762,3487.3,3486.6,1.20002968]
["bitfinex","ETHUSD",1735089592900,2.86762,3487.3,3486.6,1.9872736]
["bitfinex","ETHUSD",1735089594205,2.86762,3487.3,3486.6,0.78724392]
["bitfinex","ETHUSD",1735089594399,1.19752957,3487.6,3486.6,0.78724392]
["bitfinex","ETHUSD",1735089595252,4.06483957,3487.6,3486.8,0.7828]
["bitfinex","ETHUSD",1735089596606,2.86731,3487.6,3486.8,0.7828]
["bitfinex","ETHUSD",1735089597474,3.8076,3487.5,3486.8,0.7828]
["bitfinex","ETHUSD",1735089598713,2.86761,3487.3,3486.8,0.7828]
["bitfinex","ETHUSD",1735089598917,3.8076,3487.5,3486.8,0.7828]
["bitfinex","ETHUSD",1735089598918,2.86739,3487.5,3486.8,0.7828]
["bitfinex","ETHUSD",1735089599777,1.19752957,3487.6,3486.8,0.7828]
["bitfinex","ETHUSD",1735089600076,1.19752957,3487.6,3487.0,0.7828]
["bitfinex","ETHUSD",1735089600418,4.79647418,3487.8,3487.0,0.7828]
["bitfinex","ETHUSD",1735089600419,1.19752957,3487.7,3487.0,0.7828]
["bitfinex","ETHUSD",1735089601221,4.06476957,3487.7,3487.0,0.7828]
["bitfinex","ETHUSD",1735089601616,2.8673,3487.6,3487.0,0.7828]
["bitfinex","ETHUSD",1735089602183,2.86746,3487.4,3486.6,8.85]
["bitfinex","ETHUSD",1735089602676,5.86796,3486.8,3486.5,1.20002968]
["bitfinex","ETHUSD",1735089602976,5.86796,3486.8,3486.4,1.20002968]
["bitfinex","ETHUSD",1735089603723,5.86030624,3486.8,3486.4,1.20002968]
["bitfinex","ETHUSD",1735089604301,3.67541,3487.0,3486.4,1.20002968]
["bitfinex","ETHUSD",1735089604589,3.67541,3487.0,3486.3,0.7828]
["bitfinex","ETHUSD",1735089605889,3.0,3486.9,3486.3,0.7828]
["bitfinex","ETHUSD",1735089606253,3.0,3486.9,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089606254,2.86811,3486.7,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089606454,2.86829,3486.4,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089606786,2.86845,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089607941,5.86845,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089610081,7.22749354,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089610286,8.61649027,3486.2,3486.1,0.0248021]
["bitfinex","ETHUSD",1735089610679,0.8002,3486.1,3484.6,1.20002968]
["bitfinex","ETHUSD",1735089610902,2.86949,3485.0,3484.6,1.20002968]
["bitfinex","ETHUSD",1735089611058,2.86945,3485.0,3484.6,1.20002968]
["bitfinex","ETHUSD",1735089611763,2.86945,3485.0,3484.5,0.7803]
["bitfinex","ETHUSD",1735089611941,0.366965,3485.0,3484.2,1.98032968]
["bitfinex","ETHUSD",1735089612598,2.86983,3484.6,3484.2,1.98032968]
["bitfinex","ETHUSD",1735089612798,2.86983,3484.6,3484.2,1.20002968]
["bitfinex","ETHUSD",1735089613096,2.86969,3484.7,3484.2,1.20002968]
["bitfinex","ETHUSD",1735089613304,0.366965,3485.0,3484.2,1.20002968]
["bitfinex","ETHUSD",1735089613502,2.86977,3484.6,3483.9,0.7803]
["bitfinex","ETHUSD",1735089615900,2.87026,3484.1,3483.3,0.7803]
["bitfinex","ETHUSD",1735089616115,2.87037,3483.9,3483.3,0.7803]
["bitfinex","ETHUSD",1735089616410,0.667006,3484.4,3483.3,0.7803]
["bitfinex","ETHUSD",1735089616543,2.86993,3484.4,3483.3,0.7803]
["bitfinex","ETHUSD",1735089616746,3.0,3484.3,3483.3,0.7803]
["bitfinex","ETHUSD",1735089617312,2.87034,3484.0,3483.3,0.7803]
["bitfinex","ETHUSD",1735089617444,3.0,3483.8,3483.3,0.7803]
["bitfinex","ETHUSD",1735089617949,2.87052,3483.7,3483.3,0.7803]
["bitfinex","ETHUSD",1735089618690,3.0,3483.6,3483.3,0.7803]
["bitfinex","ETHUSD",1735089618999,3.0,3483.9,3483.3,0.7803]
["bitfinex","ETHUSD",1735089619202,3.0,3484.2,3483.3,3.75222608]
["bitfinex","ETHUSD",1735089619403,3.0,3484.2,3483.3,3.41020553]
["bitfinex","ETHUSD",1735089620205,2.8701,3484.2,3483.3,3.41020553]
["bitfinex","ETHUSD",1735089620503,0.8002,3484.5,3483.3,3.41020553]
["bitfinex","ETHUSD",1735089620813,3.0,3484.3,3483.3,3.41020553]
["bitfinex","ETHUSD",1735089620945,5.87004,3484.3,3483.4,0.34202055]
["bitfinex","ETHUSD",1735089622484,5.87004,3484.3,3483.3,3.41020553]
["bitfinex","ETHUSD",1735089622688,0.8002,3484.5,3483.3,3.41020553]
["bitfinex","ETHUSD",1735089622891,0.8002,3484.5,3483.1,0.01]
["bitfinex","ETHUSD",1735089622892,0.7525,3483.9,3483.1,0.01]
["bitfinex","ETHUSD",1735089623051,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735089623250,3.158012,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735089627290,3.0,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735089627494,0.7525,3483.9,3483.1,0.01]
["bitfinex","ETHUSD",1735089627495,5.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735089627713,6.62342,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735089628260,6.62342,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735089628685,7.17342,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735089628887,8.46582555,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735089630112,10.93882555,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735089630311,7.91582555,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735089631073,8.46582555,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735089632810,8.46582555,3483.2,3481.0,9.42618989]
["bitfinex","ETHUSD",1735089632811,7.17383,3482.7,3482.6,3.3e-06]
["bitfinex","ETHUSD",1735089633119,9.80373553,3482.7,3482.6,3.3e-06]
["bitfinex","ETHUSD",1735089634174,9.80373553,3482.7,3480.0,0.76562712]
["bitfinex","ETHUSD",1735089634175,2.87348,3480.1,3480.0,0.76562712]
["bitfinex","ETHUSD",1735089634387,7.17598,3480.1,3480.0,0.76562712]
["bitfinex","ETHUSD",1735089634590,8.73264257,3480.1,3480.0,0.76562712]
["bitfinex","ETHUSD",1735089634815,9.30089627,3480.1,3480.0,7.12e-06]
["bitfinex","ETHUSD",1735089635018,9.30089627,3480.1,3479.0,1.20002968]
["bitfinex","ETHUSD",1735089635019,2.87414,3479.4,3479.0,1.20002968]
["bitfinex","ETHUSD",1735089635224,2.8743,3479.1,3478.9,1.7360175]
["bitfinex","ETHUSD",1735089635428,3.0,3479.0,3478.9,1.7360175]
["bitfinex","ETHUSD",1735089635584,3.0,3479.6,3478.9,1.4360175]
["bitfinex","ETHUSD",1735089635788,3.0,3479.6,3478.5,3.7925742]
["bitfinex","ETHUSD",1735089635789,3.0,3479.0,3478.5,0.7925]
["bitfinex","ETHUSD",1735089636418,2.87447,3478.9,3478.5,0.7925]
["bitfinex","ETHUSD",1735089636591,3.0,3479.2,3478.5,0.7925]
["bitfinex","ETHUSD",1735089636799,3.0,3479.0,3478.5,0.7925]
["bitfinex","ETHUSD",1735089637748,3.0,3478.2,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089637895,5.50428553,3479.0,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089637896,3.3,3478.9,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089638094,2.8749,3478.4,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089638329,3.0,3478.3,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089639737,3.0,3478.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089639935,0.617453,3478.7,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089640241,3.0,3478.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089640544,3.0,3478.7,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089641348,3.0,3478.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089642239,2.8749,3478.4,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089642445,5.87498,3478.3,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089643022,2.87478,3478.6,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089643236,3.874941,3478.5,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089644247,3.0,3478.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089644630,0.3,3478.9,3478.2,0.7925]
["bitfinex","ETHUSD",1735089645333,2.87432,3479.1,3478.2,0.7925]
["bitfinex","ETHUSD",1735089645729,2.87442,3479.0,3478.2,0.7925]
["bitfinex","ETHUSD",1735089646547,3.0,3478.9,3478.2,0.7925]
["bitfinex","ETHUSD",1735089647741,0.55,3479.4,3477.8,0.7925]
["bitfinex","ETHUSD",1735089648251,2.87472,3478.6,3477.8,0.7025]
["bitfinex","ETHUSD",1735089648562,6.162272,3478.5,3477.8,0.7025]
["bitfinex","ETHUSD",1735089649436,0.287472,3478.5,3477.8,0.7025]
["bitfinex","ETHUSD",1735089650355,3.0,3478.8,3477.8,0.7025]
["bitfinex","ETHUSD",1735089650653,3.0,3478.8,3477.8,3.57785]
["bitfinex","ETHUSD",1735089650829,3.0,3479.0,3477.9,2.87527]
["bitfinex","ETHUSD",1735089651031,2.87438,3479.0,3477.9,2.87527]
["bitfinex","ETHUSD",1735089651230,3.287438,3478.9,3478.0,0.8256]
["bitfinex","ETHUSD",1735089651833,0.287438,3478.9,3478.0,0.8256]
["bitfinex","ETHUSD",1735089652180,3.0,3478.8,3478.0,0.8256]
["bitfinex","ETHUSD",1735089652353,3.0,3478.8,3477.7,3.24428955]
["bitfinex","ETHUSD",1735089652354,3.0,3478.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089652520,3.0,3479.0,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089652716,2.87465,3478.7,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089653121,3.0,3478.6,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089653916,0.587465,3478.5,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089654149,3.0,3478.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089654453,2.87488,3478.4,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089654653,3.0,3478.5,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089655733,3.0,3478.7,3477.7,0.36884955]
["bitfinex","ETHUSD",1735089656162,3.0,3478.7,3477.7,3.24430955]
["bitfinex","ETHUSD",1735089656489,0.587456,3478.6,3477.7,3.24430955]
["bitfinex","ETHUSD",1735089656956,0.7621,3479.1,3477.9,2.87527]
["bitfinex","ETHUSD",1735089657258,2.8744,3479.0,3478.0,0.8256]
["bitfinex","ETHUSD",1735089657464,3.0,3478.9,3478.0,0.8256]
["bitfinex","ETHUSD",1735089658159,5.87449,3478.9,3478.0,0.8256]
["bitfinex","ETHUSD",1735089658526,3.0,3479.2,3478.0,0.8256]
["bitfinex","ETHUSD",1735089658728,2.87421,3479.3,3478.3,0.8256]
["bitfinex","ETHUSD",1735089659685,0.49141467,3479.4,3478.5,0.8256]
["bitfinex","ETHUSD",1735089659825,2.87396,3479.6,3478.5,0.8256]
["bitfinex","ETHUSD",1735089660022,0.7621,3479.8,3478.5,0.8256]
["bitfinex","ETHUSD",1735089660257,2.87375,3479.8,3478.7,2.87462]
["bitfinex","ETHUSD",1735089660622,2.87375,3479.8,3478.8,0.8256]
["bitfinex","ETHUSD",1735089660922,2.87381,3479.7,3478.8,0.8256]
["bitfinex","ETHUSD",1735089661132,0.363549,3480.0,3478.8,0.8256]
["bitfinex","ETHUSD",1735089661423,3.0,3479.7,3478.8,0.8256]
["bitfinex","ETHUSD",1735089661778,3.0,3479.6,3478.8,0.8256]
["bitfinex","ETHUSD",1735089662218,3.0,3479.6,3478.1,12.14404563]
["bitfinex","ETHUSD",1735089662219,2.87446,3479.0,3478.4,0.8256]
["bitfinex","ETHUSD",1735089662426,2.87446,3479.0,3478.1,0.8256]
["bitfinex","ETHUSD",1735089662558,3.0,3479.1,3478.1,0.8256]
["bitfinex","ETHUSD",1735089662758,3.0,3479.1,3478.1,3.70068]
["bitfinex","ETHUSD",1735089663012,3.0,3479.3,3478.3,0.8256]
["bitfinex","ETHUSD",1735089663298,3.0,3479.3,3478.3,3.70056]
["bitfinex","ETHUSD",1735089664057,0.3,3479.5,3478.4,0.773]
["bitfinex","ETHUSD",1735089664257,3.0,3479.8,3478.4,0.773]
["bitfinex","ETHUSD",1735089664480,0.7621,3480.0,3478.4,0.773]
["bitfinex","ETHUSD",1735089664686,3.0,3479.7,3478.6,3.6477]
["bitfinex","ETHUSD",1735089664893,0.7907,3480.4,3478.6,0.773]
["bitfinex","ETHUSD",1735089665098,0.366384,3480.3,3479.2,2.87422]
["bitfinex","ETHUSD",1735089665324,0.366384,3480.3,3478.7,2.87463]
["bitfinex","ETHUSD",1735089665325,0.366384,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1735089665501,0.366384,3480.3,3479.4,3.64704]
["bitfinex","ETHUSD",1735089665701,2.87307,3480.6,3479.5,2.87396]
["bitfinex","ETHUSD",1735089665906,2.87307,3480.6,3479.4,0.773]
["bitfinex","ETHUSD",1735089666290,2.87306,3480.6,3479.4,0.773]
["bitfinex","ETHUSD",1735089666482,0.7907,3480.7,3479.4,0.773]
["bitfinex","ETHUSD",1735089666685,1.25719734,3480.7,3479.4,0.773]
["bitfinex","ETHUSD",1735089666936,2.87338,3480.3,3479.4,0.773]
["bitfinex","ETHUSD",1735089667097,5.87315,3480.5,3479.4,0.773]
["bitfinex","ETHUSD",1735089667297,3.0,3480.5,3479.4,0.773]
["bitfinex","ETHUSD",1735089667501,3.0,3480.3,3479.4,3.64698]
["bitfinex","ETHUSD",1735089667822,3.6154803,3480.6,3479.5,2.87394]
["bitfinex","ETHUSD",1735089668136,2.87307,3480.6,3479.6,0.773]
["bitfinex","ETHUSD",1735089669000,3.0,3480.5,3479.6,0.773]
["bitfinex","ETHUSD",1735089669607,3.0,3480.7,3479.6,0.773]
["bitfinex","ETHUSD",1735089669787,3.0,3480.7,3479.8,0.773]
["bitfinex","ETHUSD",1735089674338,2.87226,3481.6,3480.4,3.62673]
["bitfinex","ETHUSD",1735089674501,0.58229632,3481.3,3480.4,0.7535]
["bitfinex","ETHUSD",1735089675729,3.0,3480.7,3479.9,0.7535]
["bitfinex","ETHUSD",1735089677352,2.87274,3481.0,3479.9,0.7535]
["bitfinex","ETHUSD",1735089677650,3.0,3481.1,3480.1,0.7535]
["bitfinex","ETHUSD",1735089677948,3.94548663,3481.1,3480.1,0.7535]
["bitfinex","ETHUSD",1735089678817,3.94548663,3481.1,3480.1,3.62697]
["bitfinex","ETHUSD",1735089679158,3.94548663,3481.1,3480.2,0.7793]
["bitfinex","ETHUSD",1735089679812,3.0,3481.2,3480.3,0.7793]
["bitfinex","ETHUSD",1735089680213,0.58229632,3481.3,3480.6,0.7793]
["bitfinex","ETHUSD",1735089681009,0.58229632,3481.3,3480.6,3.65236]
["bitfinex","ETHUSD",1735089681760,1.19597147,3482.0,3480.7,0.7793]
["bitfinex","ETHUSD",1735089682060,1.19597147,3482.0,3479.7,2.8738]
["bitfinex","ETHUSD",1735089682061,1.19597147,3482.0,3481.0,0.7793]
["bitfinex","ETHUSD",1735089682213,1.49496434,3482.0,3481.1,0.7793]
["bitfinex","ETHUSD",1735089682413,1.19597147,3482.0,3481.3,0.7793]
["bitfinex","ETHUSD",1735089682628,1.19597147,3482.3,3481.4,0.7793]
["bitfinex","ETHUSD",1735089682828,1.19597147,3482.3,3481.4,3.65169]
["bitfinex","ETHUSD",1735089683260,1.19597147,3482.3,3481.4,0.7793]
["bitfinex","ETHUSD",1735089683460,1.19307147,3482.3,3481.5,3.65162]
["bitfinex","ETHUSD",1735089683817,1.19307147,3482.3,3481.5,3.2667963]
["bitfinex","ETHUSD",1735089684022,1.19307147,3482.3,3481.8,0.7793]
["bitfinex","ETHUSD",1735089684671,2.87118,3482.9,3481.8,0.7793]
["bitfinex","ETHUSD",1735089684815,1.19307147,3483.1,3482.4,2.63784936]
["bitfinex","ETHUSD",1735089685015,1.19307147,3483.1,3482.5,0.7793]
["bitfinex","ETHUSD",1735089685519,1.19307147,3483.1,3482.8,3.65054]
["bitfinex","ETHUSD",1735089685942,1.19307147,3483.1,3482.9,2.87115]
["bitfinex","ETHUSD",1735089686144,0.00781923,3484.2,3482.8,0.7793]
["bitfinex","ETHUSD",1735089686361,2.87038,3483.9,3482.8,0.7793]
["bitfinex","ETHUSD",1735089687317,2.87133,3482.8,3481.6,0.7793]
["bitfinex","ETHUSD",1735089687520,3.0,3483.1,3481.6,0.7793]
["bitfinex","ETHUSD",1735089687521,2.87142,3482.6,3481.6,0.7793]
["bitfinex","ETHUSD",1735089689461,0.8195,3483.0,3481.6,3.65152]
["bitfinex","ETHUSD",1735089689618,2.87136,3482.7,3481.6,3.65152]
["bitfinex","ETHUSD",1735089690354,3.0,3482.6,3481.6,3.65152]
["bitfinex","ETHUSD",1735089690559,0.587136,3482.5,3481.6,3.65152]
["bitfinex","ETHUSD",1735089691684,0.587136,3482.5,3481.6,0.7793]
["bitfinex","ETHUSD",1735089693761,3.0,3482.6,3481.6,0.7793]
["bitfinex","ETHUSD",1735089694277,3.0,3482.6,3481.6,3.65153]
["bitfinex","ETHUSD",1735089695405,3.0,3482.9,3481.9,0.82]
["bitfinex","ETHUSD",1735089695760,0.368988,3483.8,3482.6,3.28360532]
["bitfinex","ETHUSD",1735089695761,3.6243,3483.6,3482.6,3.28360532]
["bitfinex","ETHUSD",1735089695976,0.368988,3483.8,3482.7,0.82]
["bitfinex","ETHUSD",1735089696287,2.87034,3483.9,3482.8,2.87118]
["bitfinex","ETHUSD",1735089697086,3.0,3483.8,3482.9,0.82]
["bitfinex","ETHUSD",1735089697293,2.87043,3483.8,3482.9,0.82]
["bitfinex","ETHUSD",1735089698455,3.0,3484.1,3482.9,0.82]
["bitfinex","ETHUSD",1735089698661,2.87078,3483.4,3482.9,0.82]
["bitfinex","ETHUSD",1735089699595,3.0,3483.8,3482.9,0.82]
["bitfinex","ETHUSD",1735089699796,3.0,3483.6,3482.9,0.82]
["bitfinex","ETHUSD",1735089700006,3.0,3483.9,3482.9,0.82]
["bitfinex","ETHUSD",1735089700160,3.0,3484.2,3483.4,3.28360532]
["bitfinex","ETHUSD",1735089700499,0.58211125,3484.5,3483.5,0.82]
["bitfinex","ETHUSD",1735089700658,2.87004,3484.3,3483.5,0.82]
["bitfinex","ETHUSD",1735089700861,0.58211125,3484.5,3483.5,0.82]
["bitfinex","ETHUSD",1735089701215,2.86993,3484.4,3483.5,0.82]
["bitfinex","ETHUSD",1735089701371,3.21523413,3484.3,3483.5,0.82]
["bitfinex","ETHUSD",1735089701557,2.87003,3484.3,3483.5,0.82]
["bitfinex","ETHUSD",1735089702259,3.0,3484.4,3483.5,0.82]
["bitfinex","ETHUSD",1735089704331,3.0,3484.4,3481.1,37.32757433]
["bitfinex","ETHUSD",1735089704332,1.14904,3485.7,3483.9,0.82]
["bitfinex","ETHUSD",1735089704619,0.7537,3485.5,3484.3,0.82]
["bitfinex","ETHUSD",1735089704792,2.86928,3485.2,3484.3,0.82]
["bitfinex","ETHUSD",1735089705584,0.7537,3485.8,3484.3,0.82]
["bitfinex","ETHUSD",1735089706309,3.0,3485.4,3484.6,2.63023057]
["bitfinex","ETHUSD",1735089706510,3.7537,3485.8,3484.6,2.63023057]
["bitfinex","ETHUSD",1735089706709,3.0,3485.6,3485.0,0.82]
["bitfinex","ETHUSD",1735089707010,5.86897,3485.6,3485.0,0.82]
["bitfinex","ETHUSD",1735089707709,3.28858978,3485.8,3485.0,0.82]
["bitfinex","ETHUSD",1735089708068,2.86891,3485.7,3485.0,0.82]
["bitfinex","ETHUSD",1735089708347,0.32886898,3485.7,3485.0,0.82]
["bitfinex","ETHUSD",1735089708610,2.86918,3485.4,3484.6,0.82]
["bitfinex","ETHUSD",1735089708832,3.0,3485.2,3484.6,0.82]
["bitfinex","ETHUSD",1735089710124,3.0,3485.1,3484.6,0.82]
["bitfinex","ETHUSD",1735089710790,2.86928,3485.2,3484.6,0.82]
["bitfinex","ETHUSD",1735089713308,3.0,3485.3,3484.6,0.82]
["bitfinex","ETHUSD",1735089713509,2.86897,3485.6,3484.6,3.27993771]
["bitfinex","ETHUSD",1735089713714,3.45009136,3486.3,3484.8,0.817]
["bitfinex","ETHUSD",1735089713889,0.58165136,3486.3,3484.8,0.817]
["bitfinex","ETHUSD",1735089714084,3.6988,3486.6,3485.1,0.817]
["bitfinex","ETHUSD",1735089714411,2.8685,3486.2,3485.1,0.817]
["bitfinex","ETHUSD",1735089714912,2.8685,3486.2,3485.2,0.817]
["bitfinex","ETHUSD",1735089715216,0.36988,3486.5,3485.2,0.817]
["bitfinex","ETHUSD",1735089715217,3.0,3485.9,3485.2,0.817]
["bitfinex","ETHUSD",1735089716314,5.8687,3485.9,3485.2,0.817]
["bitfinex","ETHUSD",1735089717536,3.0,3485.9,3485.2,0.817]
["bitfinex","ETHUSD",1735089718042,3.0,3486.0,3485.2,1.58164377]
["bitfinex","ETHUSD",1735089718338,3.0,3486.0,3485.3,0.817]
["bitfinex","ETHUSD",1735089718542,3.0,3486.0,3485.2,1.58164377]
["bitfinex","ETHUSD",1735089718543,2.86834,3486.4,3485.4,4.09693771]
["bitfinex","ETHUSD",1735089718849,2.86834,3486.4,3485.5,0.817]
["bitfinex","ETHUSD",1735089719139,2.86814,3486.6,3485.7,0.817]
["bitfinex","ETHUSD",1735089719314,0.8306,3487.2,3485.7,0.817]
["bitfinex","ETHUSD",1735089719510,2.86805,3486.7,3485.7,0.817]
["bitfinex","ETHUSD",1735089720475,2.86805,3486.7,3485.8,0.817]
["bitfinex","ETHUSD",1735089721007,3.0,3486.6,3485.8,0.817]
["bitfinex","ETHUSD",1735089721209,3.0,3486.6,3485.8,2.14054815]
["bitfinex","ETHUSD",1735089722629,3.0,3486.6,3485.8,0.817]
["bitfinex","ETHUSD",1735089722834,3.0,3487.0,3485.8,0.817]
["bitfinex","ETHUSD",1735089723242,3.0,3486.6,3485.8,0.817]
["bitfinex","ETHUSD",1735089723558,2.86846,3486.2,3485.8,0.817]
["bitfinex","ETHUSD",1735089723764,3.0,3487.0,3485.8,0.817]
["bitfinex","ETHUSD",1735089724060,3.0,3486.9,3485.9,0.84568424]
["bitfinex","ETHUSD",1735089724270,3.0,3486.9,3486.0,0.7903]
["bitfinex","ETHUSD",1735089724459,2.86781,3487.0,3486.0,0.7903]
["bitfinex","ETHUSD",1735089726032,0.01,3487.4,3486.3,0.7903]
["bitfinex","ETHUSD",1735089726238,3.0,3487.3,3486.5,0.7903]
["bitfinex","ETHUSD",1735089726536,2.87747,3487.4,3486.5,0.7903]
["bitfinex","ETHUSD",1735089727159,0.01,3487.4,3486.7,2.86795]
["bitfinex","ETHUSD",1735089727474,0.01,3487.4,3486.8,0.69381877]
["bitfinex","ETHUSD",1735089727652,0.01,3487.4,3486.9,0.7903]
["bitfinex","ETHUSD",1735089728258,0.01,3487.4,3487.0,2.62663836]
["bitfinex","ETHUSD",1735089728650,0.01,3487.4,3486.9,0.7903]
["bitfinex","ETHUSD",1735089730679,0.01,3487.4,3487.0,2.62663836]
["bitfinex","ETHUSD",1735089730892,0.01,3487.4,3487.1,1.13199384]
["bitfinex","ETHUSD",1735089732363,0.01,3487.4,3487.1,0.7903]
["bitfinex","ETHUSD",1735089733464,2.86755,3487.3,3487.1,0.7903]
["bitfinex","ETHUSD",1735089734971,0.01,3487.4,3487.1,0.7903]
["bitfinex","ETHUSD",1735089735168,1.79395721,3489.5,3487.5,0.7903]
["bitfinex","ETHUSD",1735089735354,1.79395721,3489.5,3488.8,2.62663836]
["bitfinex","ETHUSD",1735089736557,1.79395721,3489.5,3488.9,0.7903]
["bitfinex","ETHUSD",1735089736753,1.79395721,3489.5,3489.2,2.62663836]
["bitfinex","ETHUSD",1735089736985,0.1731833,3489.6,3489.2,3.41693836]
["bitfinex","ETHUSD",1735089738394,0.1731833,3489.6,3489.2,0.7903]
["bitfinex","ETHUSD",1735089738554,0.1731833,3489.6,3489.2,1.19647036]
["bitfinex","ETHUSD",1735089739292,0.1731833,3489.6,3489.2,0.7903]
["bitfinex","ETHUSD",1735089741579,0.1731833,3489.6,3488.7,3.27140357]
["bitfinex","ETHUSD",1735089741785,3.0,3489.5,3488.7,3.27140357]
["bitfinex","ETHUSD",1735089741985,3.1731833,3489.6,3488.7,3.27140357]
["bitfinex","ETHUSD",1735089742368,6.0388633,3489.6,3488.7,3.27140357]
["bitfinex","ETHUSD",1735089742673,0.7892,3489.5,3488.2,0.7667]
["bitfinex","ETHUSD",1735089742871,2.86616,3489.0,3488.2,0.7667]
["bitfinex","ETHUSD",1735089743095,3.0,3488.9,3488.2,0.7667]
["bitfinex","ETHUSD",1735089743302,3.0,3488.9,3488.3,3.27140357]
["bitfinex","ETHUSD",1735089743594,2.86624,3488.9,3488.3,3.27140357]
["bitfinex","ETHUSD",1735089744367,3.0,3488.8,3487.9,3.27140357]
["bitfinex","ETHUSD",1735089744573,2.86649,3488.6,3487.9,3.27140357]
["bitfinex","ETHUSD",1735089745192,3.0,3488.5,3487.9,3.27140357]
["bitfinex","ETHUSD",1735089746364,3.7892,3488.7,3487.9,3.27140357]
["bitfinex","ETHUSD",1735089747321,5.86641,3488.7,3487.9,3.27140357]
["bitfinex","ETHUSD",1735089748422,6.4817134,3488.7,3487.9,3.27140357]
["bitfinex","ETHUSD",1735089749466,0.6153034,3488.7,3487.9,3.27140357]
["bitfinex","ETHUSD",1735089749666,3.0,3488.7,3487.9,3.27140357]
["bitfinex","ETHUSD",1735089750636,0.286624,3488.9,3487.9,3.27140357]
["bitfinex","ETHUSD",1735089750838,3.0,3488.6,3487.9,3.27140357]
["bitfinex","ETHUSD",1735089751849,3.0,3488.6,3488.4,3.27140357]
["bitfinex","ETHUSD",1735089753304,5.86619,3489.0,3488.5,0.7667]
["bitfinex","ETHUSD",1735089753509,6.531729,3489.0,3488.5,0.7667]
["bitfinex","ETHUSD",1735089754220,3.0,3489.2,3488.8,3.27140357]
["bitfinex","ETHUSD",1735089755313,3.0,3489.1,3488.8,3.27140357]
["bitfinex","ETHUSD",1735089757436,5.8661,3489.1,3488.8,3.27140357]
["bitfinex","ETHUSD",1735089758327,5.8661,3489.1,3489.0,2.62373552]
["bitfinex","ETHUSD",1735089758720,0.7979,3489.4,3489.0,2.62373552]
["bitfinex","ETHUSD",1735089758918,2.86598,3489.2,3489.0,2.62373552]
["bitfinex","ETHUSD",1735089759140,3.0,3489.1,3489.0,2.62373552]
["bitfinex","ETHUSD",1735089760318,5.86606,3489.1,3489.0,2.62373552]
["bitfinex","ETHUSD",1735089764054,0.86011963,3489.6,3489.1,0.8021]
["bitfinex","ETHUSD",1735089764055,0.1731833,3489.6,3489.1,0.8021]
["bitfinex","ETHUSD",1735089764349,0.1731833,3489.6,3489.3,2.62373552]
["bitfinex","ETHUSD",1735089764917,3.0388433,3489.6,3489.3,2.62373552]
["bitfinex","ETHUSD",1735089765338,0.1731833,3489.6,3489.3,2.62373552]
["bitfinex","ETHUSD",1735089765685,2.86582,3489.4,3489.3,2.62373552]
["bitfinex","ETHUSD",1735089769258,0.1731833,3489.6,3489.3,2.96631907]
["bitfinex","ETHUSD",1735089769479,0.1731833,3489.6,3489.3,2.62373552]
["bitfinex","ETHUSD",1735089769784,2.86591,3489.3,3488.4,0.8101]
["bitfinex","ETHUSD",1735089769989,2.86582,3489.4,3489.3,2.62373552]
["bitfinex","ETHUSD",1735089770839,2.86615,3489.0,3488.4,0.8101]
["bitfinex","ETHUSD",1735089771039,2.86615,3489.0,3488.9,2.62373552]
["bitfinex","ETHUSD",1735089771577,5.86615,3489.0,3488.9,2.62373552]
["bitfinex","ETHUSD",1735089771999,6.64655,3489.0,3488.9,2.62373552]
["bitfinex","ETHUSD",1735089773053,2.86639,3488.7,3488.6,2.62373552]
["bitfinex","ETHUSD",1735089773444,5.86639,3488.7,3488.6,2.62373552]
["bitfinex","ETHUSD",1735089773669,5.86647,3488.6,3488.3,2.62373552]
["bitfinex","ETHUSD",1735089773907,5.86664,3488.4,3488.3,2.62373552]
["bitfinex","ETHUSD",1735089777492,3.0,3488.5,3488.3,2.62373552]
["bitfinex","ETHUSD",1735089777797,3.0,3488.5,3488.4,2.62373552]
["bitfinex","ETHUSD",1735089779993,3.0,3488.7,3488.4,2.62373552]
["bitfinex","ETHUSD",1735089780195,3.0,3488.7,3488.6,2.62373552]
["bitfinex","ETHUSD",1735089780597,2.86633,3488.8,3488.6,2.62373552]
["bitfinex","ETHUSD",1735089781793,3.0,3489.0,3488.6,2.62373552]
["bitfinex","ETHUSD",1735089782098,5.86639,3488.7,3488.6,2.62373552]
["bitfinex","ETHUSD",1735089782471,7.35215918,3488.7,3488.6,2.62373552]
["bitfinex","ETHUSD",1735089783691,10.51817238,3488.7,3488.6,2.62373552]
["bitfinex","ETHUSD",1735089784395,3.7988,3488.6,3488.1,2.62373552]
["bitfinex","ETHUSD",1735089784632,0.7988,3488.4,3488.1,2.62373552]
["bitfinex","ETHUSD",1735089784936,0.43488,3488.3,3488.1,2.62373552]
["bitfinex","ETHUSD",1735089785648,5.86713,3487.8,3487.4,2.62373552]
["bitfinex","ETHUSD",1735089785792,2.86738,3487.5,3487.4,2.62373552]
["bitfinex","ETHUSD",1735089785994,5.86738,3487.5,3487.4,2.62373552]
["bitfinex","ETHUSD",1735089791640,3.0,3487.6,3487.4,3.45083552]
["bitfinex","ETHUSD",1735089792140,1.19770333,3487.8,3487.5,2.62373552]
["bitfinex","ETHUSD",1735089792443,1.19770333,3487.8,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089793547,3.0,3487.8,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089793914,2.86704,3488.0,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089794119,3.0,3487.9,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089795817,2.86709,3487.9,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089796018,3.0,3487.8,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089804522,5.86713,3487.8,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089804723,6.740535,3487.8,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089805425,2.86746,3487.4,3487.3,2.62373552]
["bitfinex","ETHUSD",1735089805922,5.86746,3487.4,3487.3,2.62373552]
["bitfinex","ETHUSD",1735089806122,6.64896,3487.4,3487.3,2.62373552]
["bitfinex","ETHUSD",1735089806587,2.86779,3487.0,3486.9,2.62373552]
["bitfinex","ETHUSD",1735089806920,5.86779,3487.0,3486.9,2.62373552]
["bitfinex","ETHUSD",1735089807659,6.741323,3487.0,3486.9,2.62373552]
["bitfinex","ETHUSD",1735089808994,0.7815,3487.4,3486.9,2.62373552]
["bitfinex","ETHUSD",1735089808995,3.0,3487.1,3486.9,2.62373552]
["bitfinex","ETHUSD",1735089809294,1.19770333,3487.6,3487.0,3.40723552]
["bitfinex","ETHUSD",1735089809447,1.19770333,3487.6,3487.5,2.62373552]
["bitfinex","ETHUSD",1735089809626,7.06500333,3487.6,3487.5,2.62373552]
["bitfinex","ETHUSD",1735089810066,5.8673,3487.6,3487.5,2.62373552]
["bitfinex","ETHUSD",1735089812458,2.8673,3487.6,3487.5,2.62373552]
["bitfinex","ETHUSD",1735089813096,4.06483333,3487.9,3487.5,2.62373552]
["bitfinex","ETHUSD",1735089813420,4.06475333,3487.9,3487.8,2.62373552]
["bitfinex","ETHUSD",1735089814061,7.06475333,3487.9,3487.8,2.62373552]
["bitfinex","ETHUSD",1735089814799,5.86705,3487.9,3487.8,2.62373552]
["bitfinex","ETHUSD",1735089819016,7.06461333,3488.1,3487.8,2.62373552]
["bitfinex","ETHUSD",1735089819546,4.19770333,3488.1,3487.8,2.96170907]
["bitfinex","ETHUSD",1735089819665,1.19770333,3488.1,3487.8,2.96170907]
["bitfinex","ETHUSD",1735089820021,1.19770333,3488.1,3487.9,0.756]
["bitfinex","ETHUSD",1735089820383,1.37186116,3488.0,3487.9,0.756]
["bitfinex","ETHUSD",1735089821833,1.19770333,3488.1,3487.9,0.756]
["bitfinex","ETHUSD",1735089821970,2.3973578,3488.4,3488.3,2.62373552]
["bitfinex","ETHUSD",1735089822391,1.19868833,3488.8,3488.3,3.37973552]
["bitfinex","ETHUSD",1735089822556,1.19868833,3488.8,3488.7,2.62373552]
["bitfinex","ETHUSD",1735089823540,1.19868833,3488.8,3488.7,3.37973552]
["bitfinex","ETHUSD",1735089823721,0.9981833,3489.6,3488.7,3.71770907]
["bitfinex","ETHUSD",1735089824060,2.86593,3489.3,3488.7,3.71770907]
["bitfinex","ETHUSD",1735089824558,0.9981833,3489.6,3488.1,2.62373552]
["bitfinex","ETHUSD",1735089824559,2.86683,3488.2,3488.1,2.62373552]
["bitfinex","ETHUSD",1735089824862,3.825,3488.4,3487.7,3.80195785]
["bitfinex","ETHUSD",1735089825062,3.0,3488.0,3487.7,3.80195785]
["bitfinex","ETHUSD",1735089825358,5.86698,3488.0,3487.8,1.17822233]
["bitfinex","ETHUSD",1735089826755,5.86698,3488.0,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089829160,0.825,3488.4,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089829326,3.0,3488.0,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089830382,2.86699,3488.0,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089830521,3.0,3487.9,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089833581,3.0,3488.1,3487.7,2.96170907]
["bitfinex","ETHUSD",1735089833744,3.0,3488.1,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089837372,3.0,3488.0,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089840744,2.86697,3488.0,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089840945,3.0,3487.9,3487.7,2.62373552]
["bitfinex","ETHUSD",1735089843061,1.19871403,3488.3,3487.8,0.8216]
["bitfinex","ETHUSD",1735089843246,1.19871403,3488.3,3488.1,2.62373552]
["bitfinex","ETHUSD",1735089845366,2.86651,3488.6,3488.1,2.62373552]
["bitfinex","ETHUSD",1735089848210,2.86667,3488.4,3488.1,2.62373552]
["bitfinex","ETHUSD",1735089848723,2.86691,3488.1,3487.8,0.8216]
["bitfinex","ETHUSD",1735089849268,0.7924,3487.9,3487.1,1.17822233]
["bitfinex","ETHUSD",1735089849469,3.0,3487.1,3486.8,1.29964131]
["bitfinex","ETHUSD",1735089849809,6.66044,3486.7,3486.6,0.10423127]
["bitfinex","ETHUSD",1735089850120,9.52422753,3486.7,3486.6,0.10423127]
["bitfinex","ETHUSD",1735089850281,10.07422753,3486.7,3486.6,0.10423127]
["bitfinex","ETHUSD",1735089850489,2.86837,3486.3,3485.9,2.09494458]
["bitfinex","ETHUSD",1735089850695,6.41861,3486.0,3485.9,0.66059458]
["bitfinex","ETHUSD",1735089851027,10.59997841,3486.0,3485.9,0.66059458]
["bitfinex","ETHUSD",1735089851352,5.86935,3485.1,3484.1,7.00735741]
["bitfinex","ETHUSD",1735089851627,5.43540531,3486.0,3484.5,2.62373552]
["bitfinex","ETHUSD",1735089851628,3.0,3485.2,3484.5,2.62373552]
["bitfinex","ETHUSD",1735089851939,3.0,3485.6,3484.9,2.62373552]
["bitfinex","ETHUSD",1735089852078,2.86887,3485.7,3484.9,2.62373552]
["bitfinex","ETHUSD",1735089852272,3.0,3485.6,3485.1,0.65944753]
["bitfinex","ETHUSD",1735089852500,2.9657849,3485.2,3485.1,0.65944753]
["bitfinex","ETHUSD",1735089852854,2.9657849,3485.2,3485.0,0.7814]
["bitfinex","ETHUSD",1735089853642,1.1937177,3485.4,3484.9,1.27658501]
["bitfinex","ETHUSD",1735089853804,1.1937177,3485.4,3485.3,2.62373552]
["bitfinex","ETHUSD",1735089854307,1.1937177,3485.8,3485.3,2.62373552]
["bitfinex","ETHUSD",1735089854534,1.1937177,3485.8,3485.7,2.62373552]
["bitfinex","ETHUSD",1735089854748,1.1937177,3485.8,3485.7,2.88610907]
["bitfinex","ETHUSD",1735089855518,0.98652849,3486.3,3485.7,1.68907608]
["bitfinex","ETHUSD",1735089856272,4.65887655,3486.4,3485.7,1.68907608]
["bitfinex","ETHUSD",1735089856603,4.65887655,3486.4,3485.7,2.47047608]
["bitfinex","ETHUSD",1735089857452,2.67169316,3486.3,3485.7,2.47047608]
["bitfinex","ETHUSD",1735089858247,2.67169316,3486.3,3486.1,2.62373552]
["bitfinex","ETHUSD",1735089858943,2.46500668,3486.3,3486.1,2.62373552]
["bitfinex","ETHUSD",1735089859960,2.86789,3486.9,3486.1,2.62373552]
["bitfinex","ETHUSD",1735089860947,2.86797,3486.8,3486.1,2.62373552]
["bitfinex","ETHUSD",1735089861559,3.85382686,3486.8,3486.1,2.62373552]
["bitfinex","ETHUSD",1735089861705,3.85382686,3486.8,3486.1,3.79581383]
["bitfinex","ETHUSD",1735089862152,0.98585686,3486.8,3486.1,3.79581383]
["bitfinex","ETHUSD",1735089862351,1.19255379,3487.0,3486.1,3.79581383]
["bitfinex","ETHUSD",1735089863718,0.98568988,3487.0,3486.1,3.79581383]
["bitfinex","ETHUSD",1735089863907,0.98568988,3487.0,3486.2,0.37958138]
["bitfinex","ETHUSD",1735089864250,0.98568988,3487.0,3486.3,0.8284]
["bitfinex","ETHUSD",1735089865033,0.98568988,3487.0,3486.5,2.62373552]
["bitfinex","ETHUSD",1735089865238,0.98568988,3487.0,3486.9,2.62373552]
["bitfinex","ETHUSD",1735089865637,2.17824367,3487.2,3487.0,0.8284]
["bitfinex","ETHUSD",1735089865859,2.17824367,3487.2,3487.0,1.46041655]
["bitfinex","ETHUSD",1735089866480,2.17824367,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1735089866636,2.17824367,3487.2,3487.0,1.46041655]
["bitfinex","ETHUSD",1735089866971,2.17824367,3487.2,3487.1,8.85]
["bitfinex","ETHUSD",1735089867121,3.55894188,3488.0,3487.0,4.32818655]
["bitfinex","ETHUSD",1735089867122,1.19255379,3487.9,3487.2,8.85]
["bitfinex","ETHUSD",1735089867317,1.19255379,3487.9,3487.4,11.47373552]
["bitfinex","ETHUSD",1735089868359,0.98595669,3488.1,3487.4,11.47373552]
["bitfinex","ETHUSD",1735089869324,1.19255379,3488.2,3487.4,11.47373552]
["bitfinex","ETHUSD",1735089870419,1.47970102,3488.1,3487.4,11.47373552]
["bitfinex","ETHUSD",1735089870792,1.47970102,3488.1,3487.5,8.85]
["bitfinex","ETHUSD",1735089870922,2.67225481,3488.1,3487.5,8.85]
["bitfinex","ETHUSD",1735089871132,2.67225481,3488.1,3487.5,10.12915542]
["bitfinex","ETHUSD",1735089871974,2.67225481,3488.1,3487.5,8.85]
["bitfinex","ETHUSD",1735089871975,4.05944379,3488.1,3487.5,8.85]
["bitfinex","ETHUSD",1735089872769,3.6582115,3488.0,3487.5,8.85]
["bitfinex","ETHUSD",1735089873872,3.6582115,3488.0,3487.4,2.62373552]
["bitfinex","ETHUSD",1735089874027,2.46565771,3488.0,3487.4,2.62373552]
["bitfinex","ETHUSD",1735089874222,2.46565771,3488.0,3487.1,8.85]
["bitfinex","ETHUSD",1735089874469,2.86717,3487.8,3487.1,8.85]
["bitfinex","ETHUSD",1735089875342,1.19255379,3487.6,3487.1,8.85]
["bitfinex","ETHUSD",1735089876477,3.6582115,3487.7,3487.1,8.85]
["bitfinex","ETHUSD",1735089876884,3.6582115,3487.7,3487.0,3.45213552]
["bitfinex","ETHUSD",1735089880469,3.6582115,3487.7,3487.0,0.8284]
["bitfinex","ETHUSD",1735089880923,3.6582115,3487.7,3487.1,5.59662799]
["bitfinex","ETHUSD",1735089881124,3.6582115,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1735089881325,3.6582115,3487.7,3487.1,2.72893799]
["bitfinex","ETHUSD",1735089881639,3.6582115,3487.7,3487.1,5.59656799]
["bitfinex","ETHUSD",1735089882041,1.19255379,3488.2,3487.1,5.59656799]
["bitfinex","ETHUSD",1735089882269,1.19255379,3488.2,3487.2,0.6424968]
["bitfinex","ETHUSD",1735089882763,2.86723,3487.7,3487.0,0.8284]
["bitfinex","ETHUSD",1735089883845,0.98595669,3487.6,3487.0,0.8284]
["bitfinex","ETHUSD",1735089885968,1.19255379,3487.7,3487.0,0.8284]
["bitfinex","ETHUSD",1735089886777,1.19255379,3487.7,3487.0,3.69617]
["bitfinex","ETHUSD",1735089887273,3.66014713,3488.0,3487.0,3.69617]
["bitfinex","ETHUSD",1735089887581,3.0,3487.9,3487.0,4.3386808]
["bitfinex","ETHUSD",1735089888173,3.0,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1735089888389,1.19255379,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1735089888847,1.19255379,3488.0,3487.3,8.85]
["bitfinex","ETHUSD",1735089889252,4.05946379,3488.1,3487.3,8.85]
["bitfinex","ETHUSD",1735089889961,1.19255379,3488.2,3487.3,8.85]
["bitfinex","ETHUSD",1735089890620,1.19255379,3488.2,3487.3,11.57893799]
["bitfinex","ETHUSD",1735089890909,1.19255379,3488.1,3487.3,11.57893799]
["bitfinex","ETHUSD",1735089891205,1.19255379,3488.1,3487.4,0.769]
["bitfinex","ETHUSD",1735089891412,1.19255379,3488.1,3487.5,1.2347938]
["bitfinex","ETHUSD",1735089891995,0.98856576,3488.2,3487.5,1.2347938]
["bitfinex","ETHUSD",1735089892193,0.98856576,3488.2,3487.7,2.72893799]
["bitfinex","ETHUSD",1735089892513,0.98856576,3488.2,3487.9,0.769]
["bitfinex","ETHUSD",1735089893066,4.19255379,3488.5,3487.9,0.769]
["bitfinex","ETHUSD",1735089893281,2.86684,3488.2,3487.8,8.85]
["bitfinex","ETHUSD",1735089893509,2.86664,3488.4,3487.8,8.85]
["bitfinex","ETHUSD",1735089893668,2.86697,3488.1,3487.8,8.85]
["bitfinex","ETHUSD",1735089894018,2.86698,3488.0,3487.8,8.85]
["bitfinex","ETHUSD",1735089894782,0.98856576,3487.9,3487.8,8.85]
["bitfinex","ETHUSD",1735089895173,0.98856576,3487.9,3487.4,2.72893799]
["bitfinex","ETHUSD",1735089895374,0.98856576,3487.9,3487.6,0.769]
["bitfinex","ETHUSD",1735089896022,1.79057655,3488.2,3487.6,0.769]
["bitfinex","ETHUSD",1735089896023,3.66477591,3488.1,3487.8,1.53254691]
["bitfinex","ETHUSD",1735089896689,4.19255379,3488.6,3487.8,1.53254691]
["bitfinex","ETHUSD",1735089897600,3.66599869,3488.5,3487.8,1.53254691]
["bitfinex","ETHUSD",1735089898838,3.66599869,3488.6,3487.8,1.53254691]
["bitfinex","ETHUSD",1735089899033,3.66599869,3488.6,3487.9,1.18917646]
["bitfinex","ETHUSD",1735089899648,1.19255379,3488.5,3487.9,1.18917646]
["bitfinex","ETHUSD",1735089900656,2.18193175,3488.5,3487.9,1.18917646]
["bitfinex","ETHUSD",1735089900810,2.18193175,3488.5,3487.9,7.91218413]
["bitfinex","ETHUSD",1735089901741,1.19255379,3488.3,3487.9,7.91218413]
["bitfinex","ETHUSD",1735089902056,1.19255379,3488.3,3487.9,6.72300767]
["bitfinex","ETHUSD",1735089902948,0.98937796,3488.2,3487.9,6.72300767]
["bitfinex","ETHUSD",1735089903857,0.98937796,3488.2,3487.7,6.72300767]
["bitfinex","ETHUSD",1735089904957,0.98937796,3488.1,3487.7,6.72300767]
["bitfinex","ETHUSD",1735089905683,3.85631796,3488.1,3487.7,6.72300767]
["bitfinex","ETHUSD",1735089906243,0.98937796,3488.0,3487.7,6.72300767]
["bitfinex","ETHUSD",1735089906956,0.98937796,3488.0,3487.6,0.769]
["bitfinex","ETHUSD",1735089907882,3.66599869,3487.9,3487.6,3.49793799]
["bitfinex","ETHUSD",1735089908036,3.66599869,3487.9,3487.7,0.3497938]
["bitfinex","ETHUSD",1735089908583,3.66599869,3487.9,3487.3,6.72300767]
["bitfinex","ETHUSD",1735089909144,3.44922073,3488.0,3487.3,6.72300767]
["bitfinex","ETHUSD",1735089909886,2.86714,3487.8,3487.3,6.72300767]
["bitfinex","ETHUSD",1735089910084,2.86724,3487.7,3487.3,6.72300767]
["bitfinex","ETHUSD",1735089910396,1.19255379,3487.6,3487.3,6.72300767]
["bitfinex","ETHUSD",1735089911358,6.84890648,3487.5,3487.3,6.72300767]
["bitfinex","ETHUSD",1735089912555,2.47782036,3487.4,3487.3,6.72300767]
["bitfinex","ETHUSD",1735089912906,2.47782036,3487.4,3487.0,6.72300767]
["bitfinex","ETHUSD",1735089913107,2.47782036,3487.4,3487.1,1.31379657]
["bitfinex","ETHUSD",1735089913525,2.47782036,3487.4,3487.3,0.8181]
["bitfinex","ETHUSD",1735089913669,2.47782036,3487.4,3487.3,3.68564]
["bitfinex","ETHUSD",1735089914013,2.47782036,3487.4,3487.3,4.23564]
["bitfinex","ETHUSD",1735089915041,1.20171441,3487.9,3487.4,3.41739]
["bitfinex","ETHUSD",1735089915166,1.20171441,3487.9,3487.5,0.6964428]
["bitfinex","ETHUSD",1735089915372,1.20171441,3487.9,3487.3,0.8181]
["bitfinex","ETHUSD",1735089915777,1.20171441,3487.9,3487.3,7.54110767]
["bitfinex","ETHUSD",1735089915981,0.99360754,3487.8,3487.3,7.54110767]
["bitfinex","ETHUSD",1735089917017,0.99360754,3487.7,3487.3,7.54110767]
["bitfinex","ETHUSD",1735089918018,0.99360754,3487.6,3487.3,7.54110767]
["bitfinex","ETHUSD",1735089918811,0.99360754,3487.6,3487.3,0.8181]
["bitfinex","ETHUSD",1735089919016,2.48417214,3487.5,3487.3,0.8181]
["bitfinex","ETHUSD",1735089919222,2.48417214,3487.5,3487.3,2.26326322]
["bitfinex","ETHUSD",1735089920017,1.4905646,3487.5,3487.3,2.26326322]
["bitfinex","ETHUSD",1735089920222,1.20171441,3487.6,3487.3,2.26326322]
["bitfinex","ETHUSD",1735089922495,3.68646989,3487.5,3487.3,2.26326322]
["bitfinex","ETHUSD",1735089922815,3.68646989,3487.5,3487.2,6.72300767]
["bitfinex","ETHUSD",1735089923478,0.7704,3487.4,3487.2,6.72300767]
["bitfinex","ETHUSD",1735089923682,2.86781,3487.0,3486.4,6.72300767]
["bitfinex","ETHUSD",1735089923919,0.7704,3487.3,3486.0,6.72300767]
["bitfinex","ETHUSD",1735089924076,2.86799,3486.8,3486.0,6.72300767]
["bitfinex","ETHUSD",1735089924279,2.86799,3486.8,3486.0,7.93516291]
["bitfinex","ETHUSD",1735089924933,2.86807,3486.7,3485.8,9.1245067]
["bitfinex","ETHUSD",1735089925111,1.20171441,3486.5,3485.7,6.72300767]
["bitfinex","ETHUSD",1735089926331,3.68646989,3486.4,3485.7,6.72300767]
["bitfinex","ETHUSD",1735089926681,3.68646989,3486.4,3485.7,9.59183767]
["bitfinex","ETHUSD",1735089927399,0.99390219,3486.3,3485.7,9.59183767]
["bitfinex","ETHUSD",1735089927734,0.99390219,3486.3,3485.8,1.28893366]
["bitfinex","ETHUSD",1735089928388,1.20171441,3486.4,3485.8,1.28893366]
["bitfinex","ETHUSD",1735089928698,1.20171441,3486.5,3485.8,1.28893366]
["bitfinex","ETHUSD",1735089928912,1.20171441,3486.5,3485.8,8.01194133]
["bitfinex","ETHUSD",1735089930291,0.7704,3486.4,3485.6,2.72893799]
["bitfinex","ETHUSD",1735089930486,0.7704,3486.4,3485.3,2.86918]
["bitfinex","ETHUSD",1735089930719,3.63869,3486.4,3485.3,5.59811799]
["bitfinex","ETHUSD",1735089931034,3.63869,3486.4,3485.4,0.8296]
["bitfinex","ETHUSD",1735089931216,4.63126371,3486.4,3485.4,0.8296]
["bitfinex","ETHUSD",1735089932273,1.76297371,3486.4,3485.7,2.72893799]
["bitfinex","ETHUSD",1735089932564,1.76297371,3486.4,3485.4,3.69864]
["bitfinex","ETHUSD",1735089932707,1.76297371,3486.4,3485.7,2.72893799]
["bitfinex","ETHUSD",1735089933166,0.99257371,3486.4,3486.2,0.8296]
["bitfinex","ETHUSD",1735089933453,0.99257371,3486.4,3486.2,3.69804]
["bitfinex","ETHUSD",1735089933757,1.20171441,3486.5,3486.2,3.69804]
["bitfinex","ETHUSD",1735089934109,1.20171441,3486.5,3486.2,4.3407378]
["bitfinex","ETHUSD",1735089934455,1.20171441,3486.5,3486.2,0.8296]
["bitfinex","ETHUSD",1735089934660,1.20171441,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1735089934961,1.20171441,3486.5,3486.4,3.41828]
["bitfinex","ETHUSD",1735089935512,1.20171441,3486.5,3486.4,10.14128767]
["bitfinex","ETHUSD",1735089936469,1.20171441,3486.5,3486.4,6.72300767]
["bitfinex","ETHUSD",1735089939941,1.20171441,3486.5,3486.3,6.72300767]
["bitfinex","ETHUSD",1735089941393,1.20171441,3486.5,3486.3,7.68215944]
["bitfinex","ETHUSD",1735089943103,1.20171441,3486.5,3486.4,6.72300767]
["bitfinex","ETHUSD",1735089944401,1.20171441,3486.5,3485.7,7.48110767]
["bitfinex","ETHUSD",1735089946181,0.99139975,3486.6,3485.7,10.34992767]
["bitfinex","ETHUSD",1735089946593,0.99139975,3486.6,3485.9,2.72983987]
["bitfinex","ETHUSD",1735089946784,0.99139975,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1735089947102,0.99139975,3486.6,3486.0,4.49755286]
["bitfinex","ETHUSD",1735089947406,2.19311416,3486.7,3486.0,39.49755286]
["bitfinex","ETHUSD",1735089947565,2.19311416,3486.7,3486.0,4.49755286]
["bitfinex","ETHUSD",1735089947767,2.19311416,3486.7,3486.0,3.41859]
["bitfinex","ETHUSD",1735089947989,2.19311416,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1735089948474,0.7611,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1735089948924,0.7611,3486.8,3486.1,6.72300767]
["bitfinex","ETHUSD",1735089951910,0.7611,3486.8,3486.2,6.72300767]
["bitfinex","ETHUSD",1735089954615,0.99194391,3486.7,3486.2,6.72300767]
["bitfinex","ETHUSD",1735089954913,0.99194391,3486.7,3486.3,6.72300767]
["bitfinex","ETHUSD",1735089955500,0.99194391,3486.7,3486.3,7.73716844]
["bitfinex","ETHUSD",1735089956276,0.99194391,3486.7,3486.3,6.72300767]
["bitfinex","ETHUSD",1735089956776,0.7611,3486.8,3486.3,6.72300767]
["bitfinex","ETHUSD",1735089957910,0.7611,3486.8,3486.4,6.72300767]
["bitfinex","ETHUSD",1735089959118,3.68186546,3486.7,3486.4,6.72300767]
["bitfinex","ETHUSD",1735089959607,0.8124,3486.6,3486.4,6.72300767]
["bitfinex","ETHUSD",1735089959811,4.49426546,3486.6,3486.4,6.72300767]
["bitfinex","ETHUSD",1735089960014,4.49426546,3486.6,3486.4,5.52618246]
["bitfinex","ETHUSD",1735089960612,3.68186546,3486.6,3486.4,5.52618246]
["bitfinex","ETHUSD",1735089960812,0.99206042,3486.5,3486.4,5.52618246]
["bitfinex","ETHUSD",1735089961024,0.99206042,3486.5,3486.1,5.52618246]
["bitfinex","ETHUSD",1735089961828,0.99206042,3486.7,3486.1,5.52618246]
["bitfinex","ETHUSD",1735089962826,1.48887442,3486.7,3486.1,5.52618246]
["bitfinex","ETHUSD",1735089963906,3.6837553,3486.6,3486.2,5.52618246]
["bitfinex","ETHUSD",1735089965230,0.99316647,3486.5,3486.2,5.52618246]
["bitfinex","ETHUSD",1735089965585,0.7784,3486.4,3486.2,5.52618246]
["bitfinex","ETHUSD",1735089966024,1.36254809,3486.4,3486.2,5.52618246]
["bitfinex","ETHUSD",1735089966384,2.86866,3486.0,3485.2,5.52618246]
["bitfinex","ETHUSD",1735089967360,2.86866,3486.0,3485.1,2.72983987]
["bitfinex","ETHUSD",1735089967566,2.86866,3486.0,3485.2,5.52618246]
["bitfinex","ETHUSD",1735089968262,1.20171441,3485.8,3485.2,5.52618246]
["bitfinex","ETHUSD",1735089968770,0.7784,3485.7,3485.2,5.52618246]
["bitfinex","ETHUSD",1735089968959,4.46411472,3485.7,3485.2,5.52618246]
["bitfinex","ETHUSD",1735089969761,4.46411472,3485.7,3485.2,6.10643614]
["bitfinex","ETHUSD",1735089970269,3.68571472,3485.6,3485.2,6.10643614]
["bitfinex","ETHUSD",1735089970557,3.68571472,3485.6,3485.2,5.52618246]
["bitfinex","ETHUSD",1735089971060,2.48400031,3485.5,3485.2,5.52618246]
["bitfinex","ETHUSD",1735089972167,5.35303031,3485.5,3485.2,5.52618246]
["bitfinex","ETHUSD",1735089972479,6.55482472,3485.4,3485.2,5.52618246]
["bitfinex","ETHUSD",1735089973104,6.55482472,3485.4,3484.7,2.72983987]
["bitfinex","ETHUSD",1735089973679,2.48400031,3485.3,3484.7,8.25602233]
["bitfinex","ETHUSD",1735089974237,2.48400031,3485.3,3485.1,2.72983987]
["bitfinex","ETHUSD",1735089974436,2.48400031,3485.3,3485.2,0.27298399]
["bitfinex","ETHUSD",1735089974960,1.20171441,3485.4,3485.2,35.27298399]
["bitfinex","ETHUSD",1735089975543,1.20171441,3485.4,3485.2,0.27298399]
["bitfinex","ETHUSD",1735089976050,0.7784,3485.7,3485.2,0.27298399]
["bitfinex","ETHUSD",1735089976982,1.20171441,3485.9,3485.5,2.72983987]
["bitfinex","ETHUSD",1735089977146,1.20171441,3485.9,3485.6,1.11251923]
["bitfinex","ETHUSD",1735089978596,0.7784,3486.0,3485.6,1.11251923]
["bitfinex","ETHUSD",1735089980417,0.7784,3486.0,3485.5,2.72983987]
["bitfinex","ETHUSD",1735089980418,0.7784,3486.0,3485.4,5.52618246]
["bitfinex","ETHUSD",1735089980566,1.20171441,3486.1,3485.4,5.52618246]
["bitfinex","ETHUSD",1735089980567,2.86881,3485.8,3485.4,5.52618246]
["bitfinex","ETHUSD",1735089981412,4.07052441,3485.8,3485.4,5.52618246]
["bitfinex","ETHUSD",1735089981962,1.20171441,3485.8,3485.1,2.72983987]
["bitfinex","ETHUSD",1735089982791,3.68390234,3485.7,3485.2,1.3471]
["bitfinex","ETHUSD",1735089983129,3.68390234,3485.7,3485.3,0.40769399]
["bitfinex","ETHUSD",1735089983426,3.68390234,3485.7,3485.3,3.27685399]
["bitfinex","ETHUSD",1735089983774,0.99287517,3485.7,3485.3,3.27685399]
["bitfinex","ETHUSD",1735089984903,3.68309457,3485.9,3485.3,0.40769399]
["bitfinex","ETHUSD",1735089985046,0.7773,3485.8,3485.1,2.72983987]
["bitfinex","ETHUSD",1735089985538,0.7773,3485.8,3485.0,5.52618246]
["bitfinex","ETHUSD",1735089985539,2.86889,3485.7,3485.0,5.52618246]
["bitfinex","ETHUSD",1735089985738,6.55198457,3485.7,3485.0,5.52618246]
["bitfinex","ETHUSD",1735089986641,3.68309457,3485.7,3485.0,5.52618246]
["bitfinex","ETHUSD",1735089986840,3.68309457,3485.6,3485.0,6.77601059]
["bitfinex","ETHUSD",1735089987997,2.19458958,3485.7,3485.0,6.77601059]
["bitfinex","ETHUSD",1735089988612,2.19458958,3485.7,3485.1,2.72983987]
["bitfinex","ETHUSD",1735089988956,0.99287517,3485.7,3485.1,2.72983987]
["bitfinex","ETHUSD",1735089989274,0.99287517,3485.7,3485.1,1.31723105]
["bitfinex","ETHUSD",1735089990093,0.99287517,3485.6,3485.1,1.31723105]
["bitfinex","ETHUSD",1735089990270,0.99287517,3485.6,3485.0,5.52618246]
["bitfinex","ETHUSD",1735089990455,0.7773,3485.5,3485.0,5.52618246]
["bitfinex","ETHUSD",1735089990792,3.64633,3485.5,3485.0,5.52618246]
["bitfinex","ETHUSD",1735089990995,3.64633,3485.5,3484.7,6.10184143]
["bitfinex","ETHUSD",1735089991772,0.99287517,3485.4,3484.7,6.10184143]
["bitfinex","ETHUSD",1735089993515,0.99287517,3485.4,3484.7,7.35170156]
["bitfinex","ETHUSD",1735089994113,0.99287517,3485.4,3484.7,1.8255191]
["bitfinex","ETHUSD",1735089994309,0.99287517,3485.4,3484.9,2.72983987]
["bitfinex","ETHUSD",1735089994522,0.99287517,3485.4,3485.3,2.72983987]
["bitfinex","ETHUSD",1735089994881,1.20171441,3485.7,3485.3,2.72983987]
["bitfinex","ETHUSD",1735089995076,1.20171441,3485.7,3485.3,3.00282386]
["bitfinex","ETHUSD",1735089995744,1.20171441,3485.7,3485.3,5.87201386]
["bitfinex","ETHUSD",1735089996042,0.8277,3485.8,3485.3,5.87201386]
["bitfinex","ETHUSD",1735089996844,0.8277,3485.8,3485.3,2.72983987]
["bitfinex","ETHUSD",1735089997140,1.20171441,3486.0,3485.0,5.52618246]
["bitfinex","ETHUSD",1735089997141,2.86921,3485.3,3485.0,5.52618246]
["bitfinex","ETHUSD",1735089997438,0.8277,3485.2,3484.4,5.52618246]
["bitfinex","ETHUSD",1735089998203,2.8694,3485.1,3484.4,5.52618246]
["bitfinex","ETHUSD",1735089998405,0.8277,3484.9,3484.4,5.52618246]
["bitfinex","ETHUSD",1735090000496,0.8277,3484.9,3483.7,5.87048]
["bitfinex","ETHUSD",1735090000497,2.86961,3484.8,3483.9,5.52618246]
["bitfinex","ETHUSD",1735090001006,0.9924728,3484.8,3483.9,5.52618246]
["bitfinex","ETHUSD",1735090001204,0.9924728,3484.8,3484.0,2.87021]
["bitfinex","ETHUSD",1735090001938,2.19418721,3484.8,3484.0,2.87021]
["bitfinex","ETHUSD",1735090002128,2.19418721,3484.8,3484.1,1.11262323]
["bitfinex","ETHUSD",1735090002699,2.19418721,3484.8,3484.1,3.98278323]
["bitfinex","ETHUSD",1735090003101,0.9924728,3484.8,3484.1,3.98278323]
["bitfinex","ETHUSD",1735090004787,0.9924728,3484.8,3484.2,2.87008]
["bitfinex","ETHUSD",1735090005344,0.9924728,3484.8,3484.2,5.59991987]
["bitfinex","ETHUSD",1735090005546,0.8277,3484.9,3484.6,5.59958987]
["bitfinex","ETHUSD",1735090005754,1.20171441,3485.0,3484.7,2.86965]
["bitfinex","ETHUSD",1735090006678,2.02941441,3485.3,3484.7,2.86965]
["bitfinex","ETHUSD",1735090008003,2.86948,3485.0,3484.6,5.52618246]
["bitfinex","ETHUSD",1735090008210,1.197418,3484.9,3484.6,5.52618246]
["bitfinex","ETHUSD",1735090009049,1.197418,3484.9,3484.1,5.52618246]
["bitfinex","ETHUSD",1735090009251,0.8277,3484.9,3484.1,5.52618246]
["bitfinex","ETHUSD",1735090009509,3.68194156,3484.8,3484.1,5.52618246]
["bitfinex","ETHUSD",1735090010488,2.19380527,3484.8,3484.1,5.52618246]
["bitfinex","ETHUSD",1735090011353,0.99209086,3484.7,3484.1,5.52618246]
["bitfinex","ETHUSD",1735090011552,0.99209086,3484.7,3484.6,2.72983987]
["bitfinex","ETHUSD",1735090011807,0.99209086,3484.7,3484.6,0.55997599]
["bitfinex","ETHUSD",1735090012008,0.99209086,3484.7,3484.2,2.72983987]
["bitfinex","ETHUSD",1735090012304,0.99209086,3484.7,3484.2,8.25602233]
["bitfinex","ETHUSD",1735090012848,0.8277,3484.9,3484.2,8.25602233]
["bitfinex","ETHUSD",1735090014270,0.99230183,3484.8,3484.2,8.25602233]
["bitfinex","ETHUSD",1735090014608,0.99230183,3484.8,3484.3,1.11261823]
["bitfinex","ETHUSD",1735090015172,0.99230183,3484.8,3484.3,6.63880069]
["bitfinex","ETHUSD",1735090017906,0.99230183,3484.8,3484.3,5.52618246]
["bitfinex","ETHUSD",1735090018061,3.86192183,3484.8,3483.9,0.55]
["bitfinex","ETHUSD",1735090018918,3.66256,3484.6,3483.7,5.52618246]
["bitfinex","ETHUSD",1735090019097,0.7928,3484.5,3483.7,5.52618246]
["bitfinex","ETHUSD",1735090019262,0.7928,3483.9,3483.1,5.52618246]
["bitfinex","ETHUSD",1735090019614,0.7928,3483.9,3483.2,1.3740576]
["bitfinex","ETHUSD",1735090021199,2.47992756,3483.8,3483.2,1.3740576]
["bitfinex","ETHUSD",1735090021362,0.7928,3483.7,3483.2,5.52618246]
["bitfinex","ETHUSD",1735090025805,4.07200441,3484.0,3483.3,2.72983987]
["bitfinex","ETHUSD",1735090025806,1.96931441,3484.0,3483.3,2.72983987]
["bitfinex","ETHUSD",1735090026830,1.96931441,3484.0,3483.3,5.60063987]
["bitfinex","ETHUSD",1735090027141,1.96931441,3484.0,3483.4,5.52618246]
["bitfinex","ETHUSD",1735090027328,0.7676,3484.0,3483.4,5.52618246]
["bitfinex","ETHUSD",1735090027529,0.7676,3484.0,3483.4,6.71641469]
["bitfinex","ETHUSD",1735090030109,0.7676,3484.0,3483.5,5.52618246]
["bitfinex","ETHUSD",1735090030711,0.7676,3484.0,3483.7,2.72983987]
["bitfinex","ETHUSD",1735090032685,0.7676,3484.0,3483.5,5.52618246]
["bitfinex","ETHUSD",1735090043958,0.7676,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1735090044115,0.7676,3484.0,3483.7,1.09394227]
["bitfinex","ETHUSD",1735090049041,1.20171441,3484.1,3483.7,3.82378214]
["bitfinex","ETHUSD",1735090049425,1.20171441,3484.1,3483.7,1.09394227]
["bitfinex","ETHUSD",1735090049667,1.20171441,3484.1,3483.5,5.52618246]
["bitfinex","ETHUSD",1735090049850,0.7716,3484.0,3483.5,5.52618246]
["bitfinex","ETHUSD",1735090051356,0.7716,3484.0,3483.4,5.52618246]
["bitfinex","ETHUSD",1735090051967,0.99233051,3483.9,3483.4,5.52618246]
["bitfinex","ETHUSD",1735090053456,0.99233051,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1735090054157,0.99233051,3483.9,3483.5,6.07618246]
["bitfinex","ETHUSD",1735090054342,1.97331441,3484.0,3483.5,6.07618246]
["bitfinex","ETHUSD",1735090055644,1.48975693,3483.9,3483.5,6.07618246]
["bitfinex","ETHUSD",1735090056794,2.48296253,3483.8,3483.5,6.07618246]
["bitfinex","ETHUSD",1735090057192,2.48296253,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1735090058063,0.9932056,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1735090059193,1.49029578,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1735090060194,1.20171441,3483.8,3483.5,6.07618246]
["bitfinex","ETHUSD",1735090060403,1.20171441,3483.8,3483.5,6.91353191]
["bitfinex","ETHUSD",1735090061362,2.1957018,3483.7,3483.5,6.91353191]
["bitfinex","ETHUSD",1735090062409,2.48537856,3483.6,3483.5,6.07618246]
["bitfinex","ETHUSD",1735090063161,2.48537856,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1735090063591,3.68709297,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1735090064981,2.48537856,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1735090066109,2.48537856,3483.6,3483.5,6.07618246]
["bitfinex","ETHUSD",1735090068235,2.48537856,3483.6,3483.5,7.36271941]
["bitfinex","ETHUSD",1735090069135,2.48537856,3483.6,3483.5,1.83653695]
["bitfinex","ETHUSD",1735090069347,4.28829261,3483.6,3483.5,1.83653695]
["bitfinex","ETHUSD",1735090071738,2.48537856,3483.6,3483.5,1.83653695]
["bitfinex","ETHUSD",1735090072139,2.48537856,3483.6,3483.5,7.36271941]
["bitfinex","ETHUSD",1735090072322,2.48537856,3483.6,3483.5,8.80992939]
["bitfinex","ETHUSD",1735090073041,4.28829261,3483.6,3483.5,8.80992939]
["bitfinex","ETHUSD",1735090074943,3.68906362,3483.6,3483.5,8.80992939]
["bitfinex","ETHUSD",1735090075093,3.68906362,3483.6,3483.5,3.28374693]
["bitfinex","ETHUSD",1735090076450,2.48537856,3483.6,3483.5,3.28374693]
["bitfinex","ETHUSD",1735090077746,4.28829261,3483.6,3483.5,3.28374693]
["bitfinex","ETHUSD",1735090078244,4.28829261,3483.6,3483.5,8.80992939]
["bitfinex","ETHUSD",1735090081206,4.28829261,3483.6,3483.5,3.28374693]
["bitfinex","ETHUSD",1735090082375,4.28829261,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1735090083856,5.45481637,3483.6,3483.4,5.52618246]
["bitfinex","ETHUSD",1735090084145,5.45481637,3483.6,3482.8,5.52618246]
["bitfinex","ETHUSD",1735090084348,4.28829261,3483.6,3482.8,8.39740246]
["bitfinex","ETHUSD",1735090084521,4.28829261,3483.6,3482.9,2.73374693]
["bitfinex","ETHUSD",1735090085101,4.28829261,3483.6,3483.3,2.73374693]
["bitfinex","ETHUSD",1735090085304,4.28829261,3483.6,3483.4,0.55]
["bitfinex","ETHUSD",1735090085549,4.47464804,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1735090086195,0.803,3483.4,3483.0,0.55]
["bitfinex","ETHUSD",1735090086903,0.803,3483.4,3482.8,5.52618246]
["bitfinex","ETHUSD",1735090087414,0.803,3483.2,3482.7,1.8024137]
["bitfinex","ETHUSD",1735090087801,0.803,3483.0,3482.7,1.8024137]
["bitfinex","ETHUSD",1735090087983,0.803,3483.3,3482.7,1.8024137]
["bitfinex","ETHUSD",1735090088188,0.803,3483.3,3482.3,5.52618246]
["bitfinex","ETHUSD",1735090088189,1.20241436,3483.0,3482.3,5.52618246]
["bitfinex","ETHUSD",1735090088710,0.803,3482.9,3482.2,1.8024137]
["bitfinex","ETHUSD",1735090089067,3.67432,3482.8,3482.2,1.8024137]
["bitfinex","ETHUSD",1735090089322,0.803,3482.7,3482.2,1.8024137]
["bitfinex","ETHUSD",1735090089676,1.20241436,3482.5,3481.9,5.52618246]
["bitfinex","ETHUSD",1735090090515,1.20241436,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1735090090693,0.803,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1735090091022,4.49079292,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1735090092016,2.48537856,3482.3,3481.7,2.73374693]
["bitfinex","ETHUSD",1735090093215,0.803,3482.4,3481.8,0.55]
["bitfinex","ETHUSD",1735090093419,0.803,3482.4,3481.7,6.07618246]
["bitfinex","ETHUSD",1735090093734,0.803,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1735090094903,0.803,3482.4,3481.8,0.55]
["bitfinex","ETHUSD",1735090096021,0.803,3482.4,3481.8,3.42207]
["bitfinex","ETHUSD",1735090096341,0.803,3482.4,3481.8,0.55]
["bitfinex","ETHUSD",1735090098238,2.87166,3482.3,3481.7,8.25992939]
["bitfinex","ETHUSD",1735090098440,0.803,3482.2,3481.7,8.25992939]
["bitfinex","ETHUSD",1735090099189,0.803,3482.2,3481.7,2.73374693]
["bitfinex","ETHUSD",1735090099991,0.803,3482.2,3481.8,0.55]
["bitfinex","ETHUSD",1735090101579,0.8079,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1735090101723,0.8079,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1735090101928,0.8079,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1735090101929,0.8079,3482.6,3481.9,3.28374693]
["bitfinex","ETHUSD",1735090110485,0.8079,3482.5,3481.9,3.28374693]
["bitfinex","ETHUSD",1735090111789,0.8079,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1735090112078,0.8079,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1735090112284,0.8079,3482.5,3482.1,1.28781208]
["bitfinex","ETHUSD",1735090112434,0.8079,3482.5,3482.3,1.28781208]
["bitfinex","ETHUSD",1735090112855,0.8079,3482.5,3482.4,0.55]
["bitfinex","ETHUSD",1735090113052,0.8079,3482.8,3482.4,0.55]
["bitfinex","ETHUSD",1735090113256,1.20241436,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1735090113462,1.20241436,3482.9,3482.8,9.74713246]
["bitfinex","ETHUSD",1735090113862,1.20241436,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1735090114090,1.20241436,3483.1,3483.0,1.83781208]
["bitfinex","ETHUSD",1735090114254,1.20241436,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1735090115238,0.8079,3483.4,3483.0,0.55]
["bitfinex","ETHUSD",1735090118008,0.759,3483.9,3483.3,0.55]
["bitfinex","ETHUSD",1735090118211,0.759,3483.9,3483.3,0.57870548]
["bitfinex","ETHUSD",1735090118497,0.759,3483.9,3483.6,0.55]
["bitfinex","ETHUSD",1735090119049,0.759,3483.9,3483.1,2.73487094]
["bitfinex","ETHUSD",1735090119251,0.759,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1735090119901,0.759,3483.3,3482.7,3.32194113]
["bitfinex","ETHUSD",1735090120371,2.87092,3483.2,3482.7,0.58707019]
["bitfinex","ETHUSD",1735090120568,2.87092,3483.2,3482.2,0.8165]
["bitfinex","ETHUSD",1735090120569,0.759,3483.1,3482.1,5.52618246]
["bitfinex","ETHUSD",1735090120772,2.87134,3482.7,3482.1,5.52618246]
["bitfinex","ETHUSD",1735090120989,0.759,3482.6,3482.1,5.52618246]
["bitfinex","ETHUSD",1735090122108,0.759,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1735090123530,0.759,3482.6,3482.1,5.52618246]
["bitfinex","ETHUSD",1735090123807,0.759,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1735090125007,2.87152,3482.5,3481.8,3.29984139]
["bitfinex","ETHUSD",1735090125208,0.759,3482.3,3481.8,2.73487094]
["bitfinex","ETHUSD",1735090125409,3.63066,3482.3,3481.8,2.73487094]
["bitfinex","ETHUSD",1735090125551,3.63066,3482.3,3481.5,5.52618246]
["bitfinex","ETHUSD",1735090125755,3.63066,3482.3,3481.5,8.2610534]
["bitfinex","ETHUSD",1735090126187,2.87182,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1735090126410,0.759,3482.0,3481.1,8.2610534]
["bitfinex","ETHUSD",1735090126589,0.759,3481.7,3481.1,8.2610534]
["bitfinex","ETHUSD",1735090127864,0.759,3481.7,3481.1,8.82752299]
["bitfinex","ETHUSD",1735090128210,0.759,3481.7,3481.2,0.55]
["bitfinex","ETHUSD",1735090130580,0.7583,3480.4,3479.1,4.20336598]
["bitfinex","ETHUSD",1735090130912,3.7583,3479.8,3479.1,4.20336598]
["bitfinex","ETHUSD",1735090132532,2.87401,3479.5,3478.4,8.85]
["bitfinex","ETHUSD",1735090133504,1.19112384,3479.7,3478.5,0.55]
["bitfinex","ETHUSD",1735090133700,3.0,3479.6,3478.5,0.55]
["bitfinex","ETHUSD",1735090133902,3.49745025,3479.6,3478.5,1.777495]
["bitfinex","ETHUSD",1735090134720,3.37134025,3479.6,3478.4,8.85]
["bitfinex","ETHUSD",1735090134870,2.87414,3479.4,3478.4,8.85]
["bitfinex","ETHUSD",1735090135074,2.87416,3479.3,3478.4,8.85]
["bitfinex","ETHUSD",1735090135500,3.37136025,3479.6,3478.4,8.85]
["bitfinex","ETHUSD",1735090135701,0.49745025,3479.6,3478.5,3.75977]
["bitfinex","ETHUSD",1735090136430,0.49745025,3479.6,3478.6,0.55]
["bitfinex","ETHUSD",1735090140299,0.49745025,3479.6,3478.5,12.38814981]
["bitfinex","ETHUSD",1735090141430,0.49745025,3479.6,3478.5,3.53814981]
["bitfinex","ETHUSD",1735090143148,0.41295903,3479.5,3478.5,3.53814981]
["bitfinex","ETHUSD",1735090143304,0.41295903,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1735090143644,0.41295903,3479.5,3478.5,0.66337981]
["bitfinex","ETHUSD",1735090144345,0.41295903,3479.5,3478.5,9.51337981]
["bitfinex","ETHUSD",1735090144796,0.41295903,3479.5,3478.5,12.38816981]
["bitfinex","ETHUSD",1735090146250,0.41295903,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1735090149457,0.41295903,3479.5,3478.6,4.11351898]
["bitfinex","ETHUSD",1735090151662,0.41295903,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1735090151963,0.7583,3479.8,3478.9,2.87444]
["bitfinex","ETHUSD",1735090152124,0.7583,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1735090153356,0.7583,3479.8,3479.0,8.85]
["bitfinex","ETHUSD",1735090153513,2.87381,3479.7,3479.0,8.85]
["bitfinex","ETHUSD",1735090154621,2.87389,3479.6,3479.0,8.85]
["bitfinex","ETHUSD",1735090154822,0.363219,3479.5,3479.0,8.85]
["bitfinex","ETHUSD",1735090155060,0.8204,3479.4,3478.4,10.40551868]
["bitfinex","ETHUSD",1735090155242,3.69451,3479.4,3478.2,5.60990094]
["bitfinex","ETHUSD",1735090155412,0.8204,3479.4,3478.1,1.38543147]
["bitfinex","ETHUSD",1735090155610,2.87422,3479.2,3478.1,3.69781]
["bitfinex","ETHUSD",1735090155841,0.7057839,3479.2,3478.1,2.16651031]
["bitfinex","ETHUSD",1735090156028,0.7057839,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1735090156362,0.8204,3479.3,3478.5,2.87473]
["bitfinex","ETHUSD",1735090156506,0.8204,3479.3,3478.7,5.60950094]
["bitfinex","ETHUSD",1735090158268,0.8204,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1735090160756,0.8204,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1735090162186,0.8204,3479.3,3478.4,9.45282962]
["bitfinex","ETHUSD",1735090162481,0.8204,3479.3,3478.4,13.38248189]
["bitfinex","ETHUSD",1735090162665,0.8204,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1735090163191,0.8204,3479.3,3478.4,9.45282962]
["bitfinex","ETHUSD",1735090163405,2.8743,3479.1,3478.4,6.71795868]
["bitfinex","ETHUSD",1735090164050,3.69456,3479.3,3478.4,6.71795868]
["bitfinex","ETHUSD",1735090164248,2.87426,3479.2,3478.4,6.71795868]
["bitfinex","ETHUSD",1735090165355,2.87433,3479.1,3478.1,3.69778]
["bitfinex","ETHUSD",1735090166970,4.351421,3479.3,3478.1,3.69778]
["bitfinex","ETHUSD",1735090167177,4.351421,3479.3,3478.2,2.87499]
["bitfinex","ETHUSD",1735090170474,4.351421,3479.3,3478.2,5.60986094]
["bitfinex","ETHUSD",1735090170773,4.351421,3479.3,3478.2,7.28102317]
["bitfinex","ETHUSD",1735090170971,4.351421,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1735090172720,2.458784,3479.2,3478.3,2.87496]
["bitfinex","ETHUSD",1735090174105,3.64990784,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1735090174312,3.64990784,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1735090174478,3.64990784,3479.1,3478.6,3.239969]
["bitfinex","ETHUSD",1735090175528,2.458784,3479.0,3478.6,0.365279]
["bitfinex","ETHUSD",1735090176025,0.7933,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735090178091,2.40482873,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735090179813,4.25171909,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735090181231,0.9835136,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735090182302,1.19474738,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735090183180,1.19474738,3478.4,3478.1,2.88511]
["bitfinex","ETHUSD",1735090183435,0.98761077,3478.3,3478.1,2.88511]
["bitfinex","ETHUSD",1735090183803,0.98761077,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735090184539,0.98761077,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735090185735,0.98761077,3478.5,3478.1,2.88512]
["bitfinex","ETHUSD",1735090185917,0.98761077,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735090186808,0.98761077,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735090188066,3.66378014,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735090189420,2.18235815,3478.6,3478.1,0.01]
["bitfinex","ETHUSD",1735090190552,0.98761077,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735090192769,0.98761077,3478.5,3478.1,0.7841]
["bitfinex","ETHUSD",1735090193569,2.18235815,3478.7,3478.1,0.7841]
["bitfinex","ETHUSD",1735090194419,2.46898677,3478.6,3478.1,0.7841]
["bitfinex","ETHUSD",1735090195605,0.98761077,3478.6,3478.1,0.7841]
["bitfinex","ETHUSD",1735090196984,0.98761077,3478.5,3478.1,0.7841]
["bitfinex","ETHUSD",1735090197763,0.98761077,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735090197950,1.61263709,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735090198450,4.48743709,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735090199577,1.61263709,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735090200081,0.98761077,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735090200268,1.19474738,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735090201885,1.19474738,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735090203085,2.47037678,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735090204536,0.98815071,3478.2,3478.1,2.88512]
["bitfinex","ETHUSD",1735090204733,0.98815071,3478.2,3478.1,3.251042]
["bitfinex","ETHUSD",1735090205707,1.19474738,3478.3,3478.1,3.251042]
["bitfinex","ETHUSD",1735090206038,2.67672985,3478.6,3478.1,3.251042]
["bitfinex","ETHUSD",1735090206233,2.67672985,3478.6,3478.2,0.7791]
["bitfinex","ETHUSD",1735090206437,2.67672985,3478.6,3478.3,2.87491]
["bitfinex","ETHUSD",1735090207456,1.48198247,3478.6,3478.3,2.87491]
["bitfinex","ETHUSD",1735090208690,1.19474738,3478.8,3478.3,2.87491]
["bitfinex","ETHUSD",1735090209784,0.98816402,3478.7,3478.3,2.87491]
["bitfinex","ETHUSD",1735090210346,0.98816402,3478.7,3478.3,4.24519808]
["bitfinex","ETHUSD",1735090211010,1.19474738,3478.8,3478.3,4.24519808]
["bitfinex","ETHUSD",1735090212862,1.4825899,3478.7,3478.3,4.24519808]
["bitfinex","ETHUSD",1735090213058,1.4825899,3478.7,3478.1,9.46282962]
["bitfinex","ETHUSD",1735090213465,1.4825899,3478.7,3478.1,2.74487094]
["bitfinex","ETHUSD",1735090213801,1.4825899,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735090214095,1.19474738,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735090214815,1.19474738,3478.5,3478.1,2.8851]
["bitfinex","ETHUSD",1735090215007,1.19474738,3478.5,3478.2,0.36642]
["bitfinex","ETHUSD",1735090215551,2.47119856,3478.4,3478.2,0.36642]
["bitfinex","ETHUSD",1735090216605,2.47119856,3478.4,3478.1,2.8851]
["bitfinex","ETHUSD",1735090216966,1.19474738,3478.7,3478.1,2.8851]
["bitfinex","ETHUSD",1735090217365,1.19474738,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735090217705,1.19474738,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1735090218305,0.98888281,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1735090220511,3.66575,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735090221512,8.11516349,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735090221807,9.0995694,3478.2,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090223918,1.19556424,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090224887,3.66746062,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090227337,10.33354062,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090228291,10.88354062,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090228640,15.06090695,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090228807,14.51090695,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090229207,11.63552695,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090229607,8.23787042,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090230036,5.2368917,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090230213,8.1122717,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090230731,5.2368917,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090231544,5.05052748,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090232546,0.7907,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090233742,3.66608,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090234144,7.32953749,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090235536,7.92590748,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090235861,10.92590748,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090236732,13.49013846,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090239587,10.92212833,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090241075,9.13797638,3477.8,3477.7,0.36884955]
["bitfinex","ETHUSD",1735090242071,2.87563,3477.5,3476.5,0.00287]
["bitfinex","ETHUSD",1735090243465,8.04593792,3477.8,3476.5,2.87931]
["bitfinex","ETHUSD",1735090243466,3.0,3477.6,3476.5,2.87931]
["bitfinex","ETHUSD",1735090243785,4.18875261,3477.6,3476.6,0.49171809]
["bitfinex","ETHUSD",1735090244131,4.06430261,3477.6,3476.6,0.49171809]
["bitfinex","ETHUSD",1735090244887,2.87555,3477.6,3476.6,0.49171809]
["bitfinex","ETHUSD",1735090245680,0.8114,3477.5,3476.6,0.49171809]
["bitfinex","ETHUSD",1735090247175,2.87573,3477.4,3476.6,0.49171809]
["bitfinex","ETHUSD",1735090247369,2.87573,3477.4,3476.5,0.00287]
["bitfinex","ETHUSD",1735090248990,2.87579,3477.3,3476.5,0.00287]
["bitfinex","ETHUSD",1735090249457,0.8114,3477.5,3476.5,0.00287]
["bitfinex","ETHUSD",1735090249657,3.68709,3477.5,3476.5,0.00287]
["bitfinex","ETHUSD",1735090250204,2.87572,3477.4,3476.5,0.00287]
["bitfinex","ETHUSD",1735090250411,3.36330726,3477.4,3476.5,0.00287]
["bitfinex","ETHUSD",1735090250562,0.48758726,3477.4,3476.5,0.00287]
["bitfinex","ETHUSD",1735090250762,0.8114,3477.5,3476.5,0.00287]
["bitfinex","ETHUSD",1735090250991,0.8114,3477.5,3476.5,2.87929]
["bitfinex","ETHUSD",1735090251607,0.8114,3477.5,3476.6,0.798]
["bitfinex","ETHUSD",1735090251803,0.8114,3477.5,3476.7,2.87625]
["bitfinex","ETHUSD",1735090254104,0.8114,3477.5,3476.6,0.798]
["bitfinex","ETHUSD",1735090255306,0.8114,3477.5,3476.7,0.64121709]
["bitfinex","ETHUSD",1735090258989,0.8114,3477.5,3476.7,3.51746709]
["bitfinex","ETHUSD",1735090259175,1.99215261,3477.8,3476.8,0.7629]
["bitfinex","ETHUSD",1735090259738,3.0,3477.7,3476.8,0.7629]
["bitfinex","ETHUSD",1735090260727,3.98348279,3477.7,3476.8,0.7629]
["bitfinex","ETHUSD",1735090262019,0.98348279,3477.7,3476.8,4.06734671]
["bitfinex","ETHUSD",1735090262234,2.4587452,3477.6,3476.8,4.06734671]
["bitfinex","ETHUSD",1735090263273,2.4587452,3477.6,3476.9,2.87609]
["bitfinex","ETHUSD",1735090263696,3.64749781,3477.7,3476.9,2.87609]
["bitfinex","ETHUSD",1735090264627,3.64749781,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1735090264789,1.18875261,3477.6,3477.3,0.7629]
["bitfinex","ETHUSD",1735090265616,1.18875261,3477.6,3476.7,1.40411709]
["bitfinex","ETHUSD",1735090265617,0.8034,3477.5,3476.7,1.40411709]
["bitfinex","ETHUSD",1735090267323,1.18875261,3477.1,3476.7,1.40411709]
["bitfinex","ETHUSD",1735090268552,0.98348279,3477.2,3476.7,1.40411709]
["bitfinex","ETHUSD",1735090269137,0.98348279,3477.2,3476.7,0.7629]
["bitfinex","ETHUSD",1735090269857,0.98348279,3477.1,3476.7,0.7629]
["bitfinex","ETHUSD",1735090270845,3.64749781,3477.0,3476.7,0.7629]
["bitfinex","ETHUSD",1735090271143,3.64749781,3477.0,3476.8,2.87613]
["bitfinex","ETHUSD",1735090271301,3.64749781,3477.0,3476.9,0.363903]
["bitfinex","ETHUSD",1735090271717,3.64749781,3477.0,3476.9,3.240023]
["bitfinex","ETHUSD",1735090272015,0.98348279,3477.1,3476.9,3.240023]
["bitfinex","ETHUSD",1735090272395,0.98348279,3477.1,3476.9,0.363903]
["bitfinex","ETHUSD",1735090272837,0.98348279,3477.1,3476.7,0.7629]
["bitfinex","ETHUSD",1735090273243,1.18875261,3477.3,3476.7,0.7629]
["bitfinex","ETHUSD",1735090273812,1.18875261,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1735090274976,1.18875261,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1735090276334,0.98786769,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1735090276663,0.98786769,3477.0,3476.8,3.240397]
["bitfinex","ETHUSD",1735090277759,1.18875261,3477.1,3476.8,3.240397]
["bitfinex","ETHUSD",1735090278246,1.18875261,3477.1,3476.9,1.29164034]
["bitfinex","ETHUSD",1735090280667,3.65745357,3477.0,3476.9,1.29164034]
["bitfinex","ETHUSD",1735090281763,1.18875261,3477.3,3476.9,1.29164034]
["bitfinex","ETHUSD",1735090282995,1.48173003,3477.2,3476.9,1.29164034]
["bitfinex","ETHUSD",1735090283198,2.46955005,3477.2,3476.9,1.29164034]
["bitfinex","ETHUSD",1735090284496,1.18875261,3477.3,3476.9,1.29164034]
["bitfinex","ETHUSD",1735090284802,1.18875261,3477.3,3476.9,1.82113407]
["bitfinex","ETHUSD",1735090285001,1.18875261,3477.3,3477.1,1.29164034]
["bitfinex","ETHUSD",1735090287715,0.9879933,3477.2,3477.1,1.29164034]
["bitfinex","ETHUSD",1735090288907,0.9879933,3477.2,3477.0,0.7864]
["bitfinex","ETHUSD",1735090288908,2.47015568,3477.2,3477.0,0.7864]
["bitfinex","ETHUSD",1735090289466,2.47015568,3477.2,3476.8,0.7864]
["bitfinex","ETHUSD",1735090289693,3.09536066,3477.2,3476.8,0.7864]
["bitfinex","ETHUSD",1735090290233,0.62520498,3477.2,3476.8,0.7864]
["bitfinex","ETHUSD",1735090290381,1.99855261,3477.3,3476.8,0.7864]
["bitfinex","ETHUSD",1735090290582,1.18875261,3477.3,3476.8,0.7864]
["bitfinex","ETHUSD",1735090290785,1.18875261,3477.3,3477.0,1.29164034]
["bitfinex","ETHUSD",1735090291237,1.18875261,3477.1,3477.0,1.29164034]
["bitfinex","ETHUSD",1735090293240,1.78334154,3477.3,3477.0,1.29164034]
["bitfinex","ETHUSD",1735090293241,1.48247006,3477.2,3477.0,1.29164034]
["bitfinex","ETHUSD",1735090293419,1.48247006,3477.2,3477.0,4.16765034]
["bitfinex","ETHUSD",1735090294737,1.18875261,3477.4,3477.0,4.16765034]
["bitfinex","ETHUSD",1735090295236,1.18875261,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1735090295432,1.18875261,3477.4,3476.8,4.95421034]
["bitfinex","ETHUSD",1735090295633,1.18875261,3477.4,3476.8,3.66257]
["bitfinex","ETHUSD",1735090295938,1.18875261,3477.4,3476.9,1.29164034]
["bitfinex","ETHUSD",1735090296103,0.98818806,3477.3,3476.9,1.29164034]
["bitfinex","ETHUSD",1735090296309,0.98818806,3477.3,3476.9,4.16775034]
["bitfinex","ETHUSD",1735090296611,0.98818806,3477.3,3476.9,4.60598919]
["bitfinex","ETHUSD",1735090297346,0.98818806,3477.2,3476.9,4.60598919]
["bitfinex","ETHUSD",1735090297917,0.98818806,3477.2,3476.9,1.72987919]
["bitfinex","ETHUSD",1735090298144,0.98818806,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1735090298356,0.98818806,3477.2,3477.1,4.99909034]
["bitfinex","ETHUSD",1735090298677,0.98818806,3477.2,3477.1,5.83043926]
["bitfinex","ETHUSD",1735090298797,1.18875261,3477.4,3477.1,2.95448926]
["bitfinex","ETHUSD",1735090299004,1.18875261,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1735090300647,1.18875261,3477.7,3477.3,1.29164034]
["bitfinex","ETHUSD",1735090301863,0.9879691,3477.6,3477.3,1.29164034]
["bitfinex","ETHUSD",1735090303127,1.18875261,3477.8,3477.3,1.29164034]
["bitfinex","ETHUSD",1735090303128,0.9879691,3477.7,3477.3,1.29164034]
["bitfinex","ETHUSD",1735090303527,0.9879691,3477.7,3477.3,4.16741034]
["bitfinex","ETHUSD",1735090303722,0.9879691,3477.7,3477.5,1.29164034]
["bitfinex","ETHUSD",1735090304055,0.9879691,3477.7,3477.5,4.16724034]
["bitfinex","ETHUSD",1735090304707,1.18875261,3477.8,3477.5,4.16724034]
["bitfinex","ETHUSD",1735090306336,1.18875261,3477.8,3477.4,0.8315]
["bitfinex","ETHUSD",1735090306539,1.18875261,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1735090306864,1.18875261,3478.2,3477.8,2.87533]
["bitfinex","ETHUSD",1735090307805,1.18875261,3478.2,3477.9,3.70678]
["bitfinex","ETHUSD",1735090308011,0.7706,3478.4,3477.9,3.70678]
["bitfinex","ETHUSD",1735090309457,1.18875261,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1735090309627,1.18875261,3478.6,3478.4,0.8274]
["bitfinex","ETHUSD",1735090310210,1.18875261,3478.6,3478.4,1.47200125]
["bitfinex","ETHUSD",1735090310845,0.56634517,3478.8,3478.4,1.47200125]
["bitfinex","ETHUSD",1735090311564,3.65559148,3479.0,3478.4,1.47200125]
["bitfinex","ETHUSD",1735090312156,0.8115,3479.1,3478.4,4.34684125]
["bitfinex","ETHUSD",1735090314782,0.5872754,3479.0,3478.4,4.34684125]
["bitfinex","ETHUSD",1735090315084,0.5872754,3479.0,3478.2,2.7436725]
["bitfinex","ETHUSD",1735090315085,0.5872754,3479.0,3478.3,0.57138909]
["bitfinex","ETHUSD",1735090315250,0.8115,3478.9,3478.0,7.54535868]
["bitfinex","ETHUSD",1735090315631,0.8115,3478.9,3478.0,0.8274]
["bitfinex","ETHUSD",1735090316152,0.8115,3478.6,3477.8,6.71795868]
["bitfinex","ETHUSD",1735090318085,0.8115,3478.6,3477.8,10.04136634]
["bitfinex","ETHUSD",1735090318383,0.8115,3478.6,3478.1,5.6187825]
["bitfinex","ETHUSD",1735090318680,0.8115,3478.6,3478.1,2.7436725]
["bitfinex","ETHUSD",1735090318891,0.8115,3478.6,3477.9,1.18013956]
["bitfinex","ETHUSD",1735090319193,0.8115,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1735090321873,0.8115,3478.6,3477.8,10.04136634]
["bitfinex","ETHUSD",1735090322173,1.31152526,3478.6,3477.8,10.04136634]
["bitfinex","ETHUSD",1735090323010,0.8115,3478.6,3477.8,12.91666634]
["bitfinex","ETHUSD",1735090323147,1.18875261,3478.9,3478.4,3.70227]
["bitfinex","ETHUSD",1735090324138,1.18875261,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1735090325035,0.8115,3479.1,3478.4,0.8274]
["bitfinex","ETHUSD",1735090326123,0.8115,3479.1,3478.4,3.70225]
["bitfinex","ETHUSD",1735090326326,0.8115,3479.1,3478.5,0.64459225]
["bitfinex","ETHUSD",1735090326482,1.99435261,3479.4,3478.6,2.7436725]
["bitfinex","ETHUSD",1735090327240,1.99435261,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1735090327567,1.99435261,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1735090327831,0.8056,3479.4,3478.9,3.68986]
["bitfinex","ETHUSD",1735090328536,0.8056,3479.4,3478.9,0.8154]
["bitfinex","ETHUSD",1735090329379,0.8056,3479.4,3478.6,2.7436725]
["bitfinex","ETHUSD",1735090329380,0.8056,3479.4,3478.6,3.5590725]
["bitfinex","ETHUSD",1735090329586,0.8056,3479.4,3478.7,1.15043517]
["bitfinex","ETHUSD",1735090329784,0.8056,3479.4,3478.7,4.02499517]
["bitfinex","ETHUSD",1735090330198,0.8056,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1735090330421,0.8056,3479.8,3478.9,2.87445]
["bitfinex","ETHUSD",1735090330628,0.8056,3479.8,3478.7,4.02504517]
["bitfinex","ETHUSD",1735090330935,0.8056,3479.8,3478.8,1.55293968]
["bitfinex","ETHUSD",1735090331371,0.8056,3479.8,3478.8,4.42747968]
["bitfinex","ETHUSD",1735090333594,3.8056,3479.8,3478.8,4.42747968]
["bitfinex","ETHUSD",1735090334112,0.8056,3479.8,3478.8,4.42747968]
["bitfinex","ETHUSD",1735090336657,0.8056,3479.8,3478.8,1.55293968]
["bitfinex","ETHUSD",1735090337355,0.8056,3479.8,3478.9,1.5855116]
["bitfinex","ETHUSD",1735090337895,0.8056,3479.8,3478.9,4.4599716]
["bitfinex","ETHUSD",1735090339283,0.8056,3479.8,3479.0,0.7871]
["bitfinex","ETHUSD",1735090339685,0.8056,3479.8,3479.0,3.66147]
["bitfinex","ETHUSD",1735090340366,0.8056,3479.8,3479.0,6.4051425]
["bitfinex","ETHUSD",1735090340552,0.8056,3479.8,3479.1,0.79906541]
["bitfinex","ETHUSD",1735090342086,0.8056,3479.8,3479.3,0.57030543]
["bitfinex","ETHUSD",1735090343375,0.8056,3479.8,3479.4,2.7436725]
["bitfinex","ETHUSD",1735090343573,0.7768,3480.0,3479.4,5.6176825]
["bitfinex","ETHUSD",1735090344402,0.7768,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1735090344552,0.7768,3480.0,3479.6,0.61879379]
["bitfinex","ETHUSD",1735090346402,0.7768,3480.0,3479.3,6.71795868]
["bitfinex","ETHUSD",1735090346587,0.7768,3479.9,3479.3,6.71795868]
["bitfinex","ETHUSD",1735090347762,0.7768,3479.8,3479.3,6.71795868]
["bitfinex","ETHUSD",1735090348700,1.96555261,3480.0,3479.4,2.7436725]
["bitfinex","ETHUSD",1735090348923,1.96555261,3480.0,3479.5,0.32936725]
["bitfinex","ETHUSD",1735090350055,0.7768,3480.0,3479.5,0.32936725]
["bitfinex","ETHUSD",1735090350262,0.7768,3480.0,3479.1,0.58440624]
["bitfinex","ETHUSD",1735090353904,0.9870645,3479.9,3479.1,0.58440624]
["bitfinex","ETHUSD",1735090354339,0.9870645,3479.9,3479.1,3.45864624]
["bitfinex","ETHUSD",1735090355223,0.8134,3479.8,3479.1,3.45864624]
["bitfinex","ETHUSD",1735090355430,0.8134,3479.8,3479.2,0.69894187]
["bitfinex","ETHUSD",1735090356233,0.8134,3479.8,3479.2,3.57313187]
["bitfinex","ETHUSD",1735090356851,0.8134,3479.8,3479.3,2.8741]
["bitfinex","ETHUSD",1735090357031,0.8134,3479.8,3479.2,0.69894187]
["bitfinex","ETHUSD",1735090357350,0.8134,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1735090357546,0.8134,3479.8,3479.5,0.35729719]
["bitfinex","ETHUSD",1735090360462,0.8134,3480.2,3479.5,0.35729719]
["bitfinex","ETHUSD",1735090361145,0.8134,3480.2,3479.5,3.23126719]
["bitfinex","ETHUSD",1735090361749,0.8134,3480.2,3479.5,0.35729719]
["bitfinex","ETHUSD",1735090362054,1.18875261,3480.3,3479.9,2.8736]
["bitfinex","ETHUSD",1735090362203,1.18875261,3480.3,3480.0,0.56172725]
["bitfinex","ETHUSD",1735090362405,1.18875261,3480.4,3480.0,0.56172725]
["bitfinex","ETHUSD",1735090363718,1.18875261,3480.4,3480.0,1.13482282]
["bitfinex","ETHUSD",1735090364321,0.8134,3480.5,3479.6,6.71795868]
["bitfinex","ETHUSD",1735090364631,3.68668,3480.4,3479.6,6.71795868]
["bitfinex","ETHUSD",1735090364830,0.8134,3480.3,3479.6,6.71795868]
["bitfinex","ETHUSD",1735090366235,2.87332,3480.3,3479.6,6.71795868]
["bitfinex","ETHUSD",1735090366539,0.8134,3480.2,3479.6,6.71795868]
["bitfinex","ETHUSD",1735090366733,0.8134,3480.1,3479.2,3.57314187]
["bitfinex","ETHUSD",1735090367136,0.8134,3480.1,3479.4,0.56101223]
["bitfinex","ETHUSD",1735090367974,0.98770977,3480.0,3479.4,0.56101223]
["bitfinex","ETHUSD",1735090369191,0.7994,3479.9,3479.4,0.56101223]
["bitfinex","ETHUSD",1735090370610,0.7994,3479.9,3479.4,1.24879489]
["bitfinex","ETHUSD",1735090372653,0.98789462,3479.8,3479.4,1.24879489]
["bitfinex","ETHUSD",1735090376745,1.98815261,3479.9,3479.4,1.24879489]
["bitfinex","ETHUSD",1735090378029,1.98815261,3479.9,3479.4,0.68778266]
["bitfinex","ETHUSD",1735090378214,1.98815261,3479.9,3479.2,0.69894187]
["bitfinex","ETHUSD",1735090378410,2.67205877,3479.8,3479.2,3.57316187]
["bitfinex","ETHUSD",1735090379853,0.8086,3479.5,3478.5,4.67909493]
["bitfinex","ETHUSD",1735090380056,0.8086,3479.4,3478.5,4.67909493]
["bitfinex","ETHUSD",1735090380847,0.8086,3479.5,3478.5,1.80432493]
["bitfinex","ETHUSD",1735090381050,3.0,3479.6,3478.5,1.80432493]
["bitfinex","ETHUSD",1735090381051,0.8086,3479.4,3478.5,1.80432493]
["bitfinex","ETHUSD",1735090381564,0.8086,3478.9,3477.9,1.20652987]
["bitfinex","ETHUSD",1735090381763,0.8086,3478.9,3478.0,1.6110486]
["bitfinex","ETHUSD",1735090383018,0.8086,3478.5,3478.0,1.6110486]
["bitfinex","ETHUSD",1735090383716,0.8086,3478.5,3478.1,0.56985335]
["bitfinex","ETHUSD",1735090384654,0.7857,3478.4,3477.7,0.58424068]
["bitfinex","ETHUSD",1735090384860,0.7857,3478.3,3477.2,4.08237987]
["bitfinex","ETHUSD",1735090385001,0.7857,3478.0,3477.2,1.20652987]
["bitfinex","ETHUSD",1735090385853,0.7857,3478.0,3477.2,3.95020237]
["bitfinex","ETHUSD",1735090386154,0.7857,3478.0,3477.5,5.6192225]
["bitfinex","ETHUSD",1735090387860,0.7857,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1735090388101,0.7857,3477.8,3476.7,0.7535]
["bitfinex","ETHUSD",1735090388390,0.7857,3477.9,3476.7,1.14245311]
["bitfinex","ETHUSD",1735090388534,0.7857,3477.6,3476.7,1.14245311]
["bitfinex","ETHUSD",1735090390186,3.0,3478.0,3476.5,5.6229825]
["bitfinex","ETHUSD",1735090390187,0.7857,3477.4,3476.5,0.00287]
["bitfinex","ETHUSD",1735090390391,0.7857,3477.3,3476.5,0.00287]
["bitfinex","ETHUSD",1735090395990,3.6615,3477.3,3476.5,0.00287]
["bitfinex","ETHUSD",1735090396291,0.8271,3477.2,3476.5,0.00287]
["bitfinex","ETHUSD",1735090396862,0.8271,3477.1,3476.5,0.00287]
["bitfinex","ETHUSD",1735090397207,2.87637,3476.6,3476.5,0.00287]
["bitfinex","ETHUSD",1735090397346,4.278725,3476.6,3476.5,0.00287]
["bitfinex","ETHUSD",1735090399223,3.68856,3476.5,3476.1,0.005]
["bitfinex","ETHUSD",1735090399398,0.8121,3476.4,3476.1,0.005]
["bitfinex","ETHUSD",1735090400240,0.8121,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1735090400457,0.8121,3476.4,3476.0,2.87682]
["bitfinex","ETHUSD",1735090401095,2.87569,3477.5,3476.4,2.87651]
["bitfinex","ETHUSD",1735090401096,0.8121,3477.2,3476.4,2.87651]
["bitfinex","ETHUSD",1735090404488,0.8121,3477.2,3476.3,2.7436725]
["bitfinex","ETHUSD",1735090410039,0.8121,3477.2,3476.6,2.7436725]
["bitfinex","ETHUSD",1735090410235,0.8121,3477.2,3476.3,2.7436725]
["bitfinex","ETHUSD",1735090410536,0.8121,3477.2,3476.3,5.6202625]
["bitfinex","ETHUSD",1735090411643,0.8121,3477.2,3476.2,0.57617364]
["bitfinex","ETHUSD",1735090411783,0.8121,3477.0,3475.9,6.4535925]
["bitfinex","ETHUSD",1735090412142,0.8121,3477.0,3476.0,0.58431741]
["bitfinex","ETHUSD",1735090412343,0.8121,3477.0,3476.0,2.26040427]
["bitfinex","ETHUSD",1735090412691,0.8121,3477.2,3475.7,6.72295868]
["bitfinex","ETHUSD",1735090412920,3.0,3477.0,3475.7,6.72295868]
["bitfinex","ETHUSD",1735090413121,2.87579,3477.3,3475.7,6.72295868]
["bitfinex","ETHUSD",1735090413122,0.8121,3476.7,3475.7,6.72295868]
["bitfinex","ETHUSD",1735090413629,0.8121,3476.6,3475.7,0.005]
["bitfinex","ETHUSD",1735090415022,0.8121,3476.6,3475.7,2.7486725]
["bitfinex","ETHUSD",1735090415190,0.7604,3476.4,3475.7,2.7486725]
["bitfinex","ETHUSD",1735090418636,0.7604,3476.4,3475.7,5.6257525]
["bitfinex","ETHUSD",1735090418837,0.7604,3476.4,3476.0,2.87684]
["bitfinex","ETHUSD",1735090419273,0.7604,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1735090419407,0.7604,3476.4,3475.7,2.7486725]
["bitfinex","ETHUSD",1735090421735,3.63694,3476.4,3475.7,0.005]
["bitfinex","ETHUSD",1735090422034,0.7604,3476.2,3475.7,0.005]
["bitfinex","ETHUSD",1735090423691,2.87683,3476.1,3475.7,0.005]
["bitfinex","ETHUSD",1735090423891,0.7604,3476.0,3475.7,0.005]
["bitfinex","ETHUSD",1735090424596,2.87699,3475.9,3475.7,0.005]
["bitfinex","ETHUSD",1735090424796,0.7604,3475.8,3475.7,0.005]
["bitfinex","ETHUSD",1735090428449,3.63743,3475.8,3475.7,0.005]
["bitfinex","ETHUSD",1735090429475,4.18743,3475.8,3475.7,0.005]
["bitfinex","ETHUSD",1735090429979,3.63743,3475.8,3475.7,0.005]
["bitfinex","ETHUSD",1735090430195,7.88522679,3475.8,3475.7,0.005]
["bitfinex","ETHUSD",1735090430481,0.8199,3475.7,3475.0,0.005]
["bitfinex","ETHUSD",1735090430633,0.8199,3475.2,3475.0,0.005]
["bitfinex","ETHUSD",1735090433879,2.87761,3475.1,3475.0,0.005]
["bitfinex","ETHUSD",1735090434081,3.69751,3475.1,3475.0,0.005]
["bitfinex","ETHUSD",1735090435181,6.69751,3475.1,3475.0,0.005]
["bitfinex","ETHUSD",1735090435335,8.11132344,3475.1,3475.0,0.005]
["bitfinex","ETHUSD",1735090435536,7.56132344,3475.1,3475.0,0.005]
["bitfinex","ETHUSD",1735090436290,3.55,3474.3,3473.1,0.01]
["bitfinex","ETHUSD",1735090436439,6.69908,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735090436634,7.367329,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735090436980,4.367329,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735090437387,7.367329,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735090437933,3.69908,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735090438133,0.8199,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735090438363,6.69925,3473.0,3472.9,1.20652987]
["bitfinex","ETHUSD",1735090438569,0.8199,3473.0,3472.9,1.20652987]
["bitfinex","ETHUSD",1735090438769,0.8199,3473.0,3472.2,0.7999]
["bitfinex","ETHUSD",1735090439289,3.25862267,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1735090439486,3.25862267,3473.2,3472.5,0.367974]
["bitfinex","ETHUSD",1735090439691,2.00868739,3473.4,3472.5,0.367974]
["bitfinex","ETHUSD",1735090439874,2.00868739,3473.4,3472.5,3.247694]
["bitfinex","ETHUSD",1735090440390,1.18878739,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1735090440681,1.18878739,3473.4,3472.5,0.367974]
["bitfinex","ETHUSD",1735090440889,3.69869,3473.7,3472.6,0.3247814]
["bitfinex","ETHUSD",1735090441293,3.69869,3473.7,3472.5,3.247704]
["bitfinex","ETHUSD",1735090441467,2.87894,3473.5,3472.5,0.367974]
["bitfinex","ETHUSD",1735090442277,3.69867,3473.7,3472.5,0.367974]
["bitfinex","ETHUSD",1735090442442,0.8199,3473.7,3472.6,2.87966]
["bitfinex","ETHUSD",1735090442641,0.8199,3473.7,3472.7,3.47871065]
["bitfinex","ETHUSD",1735090442960,0.8199,3473.7,3472.7,0.59913065]
["bitfinex","ETHUSD",1735090443798,2.87854,3474.0,3472.8,6.4230725]
["bitfinex","ETHUSD",1735090443985,2.87861,3473.9,3472.8,6.4230725]
["bitfinex","ETHUSD",1735090444299,2.87861,3473.9,3472.9,0.70222032]
["bitfinex","ETHUSD",1735090445083,0.55,3474.2,3472.9,0.70222032]
["bitfinex","ETHUSD",1735090445084,2.87871,3473.8,3472.9,0.70222032]
["bitfinex","ETHUSD",1735090448586,3.55,3474.2,3472.9,0.70222032]
["bitfinex","ETHUSD",1735090448753,2.87871,3473.8,3472.8,0.7999]
["bitfinex","ETHUSD",1735090449894,0.55,3474.0,3472.8,0.7999]
["bitfinex","ETHUSD",1735090450101,6.4286,3474.0,3472.8,3.67941]
["bitfinex","ETHUSD",1735090450400,6.4286,3474.0,3472.9,0.367941]
["bitfinex","ETHUSD",1735090450745,0.55,3473.8,3472.9,0.367941]
["bitfinex","ETHUSD",1735090452060,2.87871,3473.8,3472.9,0.367941]
["bitfinex","ETHUSD",1735090452292,2.87871,3473.8,3472.8,0.7999]
["bitfinex","ETHUSD",1735090455196,3.0,3473.9,3472.8,3.6794]
["bitfinex","ETHUSD",1735090455366,0.55,3473.8,3472.8,3.6794]
["bitfinex","ETHUSD",1735090457456,0.55,3474.0,3472.8,0.7999]
["bitfinex","ETHUSD",1735090457659,2.87904,3473.4,3472.8,0.7999]
["bitfinex","ETHUSD",1735090457896,2.87904,3473.4,3472.3,0.7899]
["bitfinex","ETHUSD",1735090457897,0.55,3473.2,3472.3,0.7899]
["bitfinex","ETHUSD",1735090458660,0.799,3473.6,3472.6,2.87965]
["bitfinex","ETHUSD",1735090459013,0.55,3473.8,3472.7,0.7899]
["bitfinex","ETHUSD",1735090459161,3.42869,3473.8,3472.7,0.7899]
["bitfinex","ETHUSD",1735090459762,0.55,3473.8,3472.7,0.7899]
["bitfinex","ETHUSD",1735090459963,0.55,3473.6,3472.7,0.7899]
["bitfinex","ETHUSD",1735090460589,3.42886,3473.6,3472.7,0.7899]
["bitfinex","ETHUSD",1735090461799,0.4349,3473.7,3472.7,3.66948]
["bitfinex","ETHUSD",1735090463959,0.4349,3473.7,3472.8,2.8795]
["bitfinex","ETHUSD",1735090464115,0.4349,3473.7,3472.9,0.7649]
["bitfinex","ETHUSD",1735090464315,0.55,3473.5,3472.9,0.7649]
["bitfinex","ETHUSD",1735090466378,0.55,3473.5,3472.8,2.6359543]
["bitfinex","ETHUSD",1735090468452,0.55,3473.6,3472.8,2.6359543]
["bitfinex","ETHUSD",1735090469369,0.55,3473.6,3472.9,0.7649]
["bitfinex","ETHUSD",1735090471681,3.55,3473.9,3472.9,3.64431]
["bitfinex","ETHUSD",1735090471985,0.55,3473.7,3472.9,0.7649]
["bitfinex","ETHUSD",1735090472206,0.55,3473.7,3473.1,2.87924]
["bitfinex","ETHUSD",1735090472484,1.18878739,3474.0,3473.5,0.7649]
["bitfinex","ETHUSD",1735090474000,1.18878739,3474.0,3473.5,3.5085725]
["bitfinex","ETHUSD",1735090474291,1.18878739,3474.0,3473.6,3.22969725]
["bitfinex","ETHUSD",1735090474437,0.7726,3474.5,3473.6,3.22969725]
["bitfinex","ETHUSD",1735090475643,0.55,3474.5,3473.7,0.7916]
["bitfinex","ETHUSD",1735090475979,0.55,3474.3,3473.9,2.7436725]
["bitfinex","ETHUSD",1735090476650,1.18878739,3474.6,3473.9,2.7436725]
["bitfinex","ETHUSD",1735090476851,0.55,3474.5,3473.9,5.6222525]
["bitfinex","ETHUSD",1735090478842,0.55,3474.3,3473.3,6.71795868]
["bitfinex","ETHUSD",1735090479043,0.55,3474.3,3473.3,12.34069118]
["bitfinex","ETHUSD",1735090479285,0.55,3474.3,3473.3,9.46163118]
["bitfinex","ETHUSD",1735090479493,0.55,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1735090480269,0.13768704,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1735090480484,0.13768704,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1735090481093,0.55,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1735090481778,0.13767438,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1735090481985,0.55,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1735090482582,0.13767438,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1735090483239,0.55,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1735090483529,0.55,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1735090483687,0.55,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1735090484636,0.55,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1735090484828,0.98775473,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1735090485934,0.55,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1735090486133,0.55,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1735090486289,1.57090689,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1735090486900,0.809,3474.2,3473.4,1.20720018]
["bitfinex","ETHUSD",1735090487241,2.87856,3474.0,3473.4,1.20720018]
["bitfinex","ETHUSD",1735090487411,2.87864,3473.9,3473.4,1.20720018]
["bitfinex","ETHUSD",1735090487727,3.55,3473.8,3473.4,1.20720018]
["bitfinex","ETHUSD",1735090487881,0.55,3473.6,3473.4,1.20720018]
["bitfinex","ETHUSD",1735090488840,0.55,3473.6,3473.2,0.7916]
["bitfinex","ETHUSD",1735090490084,0.818,3473.5,3473.0,4.08655018]
["bitfinex","ETHUSD",1735090490425,0.818,3473.5,3473.0,1.20720018]
["bitfinex","ETHUSD",1735090491230,0.55,3473.4,3473.1,2.49642815]
["bitfinex","ETHUSD",1735090492439,1.368,3473.7,3473.0,0.99857126]
["bitfinex","ETHUSD",1735090493551,1.368,3473.7,3473.1,0.99857126]
["bitfinex","ETHUSD",1735090494225,0.55,3473.5,3473.1,0.99857126]
["bitfinex","ETHUSD",1735090495171,0.55,3473.6,3473.1,0.99857126]
["bitfinex","ETHUSD",1735090496649,3.55,3473.9,3473.1,0.99857126]
["bitfinex","ETHUSD",1735090496954,4.38745174,3473.9,3473.1,0.99857126]
["bitfinex","ETHUSD",1735090497257,4.38745174,3473.9,3473.2,0.99857126]
["bitfinex","ETHUSD",1735090497757,0.55,3473.7,3473.2,0.99857126]
["bitfinex","ETHUSD",1735090498256,0.13778165,3473.6,3473.2,0.99857126]
["bitfinex","ETHUSD",1735090498813,0.55,3473.8,3473.2,0.99857126]
["bitfinex","ETHUSD",1735090499031,0.55,3473.8,3473.1,2.49642815]
["bitfinex","ETHUSD",1735090499247,0.55,3473.6,3473.1,2.49642815]
["bitfinex","ETHUSD",1735090500121,0.55,3473.8,3473.1,2.49642815]
["bitfinex","ETHUSD",1735090500331,1.268582,3473.8,3473.0,2.49642815]
["bitfinex","ETHUSD",1735090500815,0.55,3473.4,3473.0,2.49642815]
["bitfinex","ETHUSD",1735090501037,0.55,3473.2,3473.0,2.49642815]
["bitfinex","ETHUSD",1735090501275,4.18647,3473.1,3473.0,2.49642815]
["bitfinex","ETHUSD",1735090502041,4.32420813,3473.1,3473.0,2.49642815]
["bitfinex","ETHUSD",1735090502338,4.32420813,3473.1,3472.7,0.99857126]
["bitfinex","ETHUSD",1735090502339,5.04453794,3473.1,3472.7,0.99857126]
["bitfinex","ETHUSD",1735090502556,3.42937,3473.0,3472.7,0.99857126]
["bitfinex","ETHUSD",1735090503098,3.56710813,3473.0,3472.7,0.99857126]
["bitfinex","ETHUSD",1735090503255,6.42952,3472.8,3472.7,0.99857126]
["bitfinex","ETHUSD",1735090503592,7.32274039,3472.8,3472.7,0.99857126]
["bitfinex","ETHUSD",1735090503754,8.13447302,3472.8,3472.7,0.99857126]
["bitfinex","ETHUSD",1735090504152,0.832,3472.7,3472.2,0.99857126]
["bitfinex","ETHUSD",1735090504357,0.55,3472.5,3472.2,0.99857126]
["bitfinex","ETHUSD",1735090505182,0.55,3472.6,3472.2,0.99857126]
["bitfinex","ETHUSD",1735090505914,0.55,3472.6,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090506269,1.276144,3472.6,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090509132,3.55,3472.6,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090509331,0.55,3472.4,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090515831,0.832,3472.3,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090516004,6.43001,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090516728,0.68398077,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090517236,0.55,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090517382,0.9882,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090517587,0.55,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090517787,0.55,3472.5,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090519320,3.55,3472.5,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090519487,3.42977,3472.5,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090519715,0.426177,3472.4,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090519913,0.55,3472.3,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090520360,0.55,3472.5,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090520548,3.55,3472.5,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090520748,7.20681,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090520961,1.3268,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090521121,4.3268,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090521660,1.3268,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090521957,7.20681,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090522267,7.927491,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090522763,8.06155165,3472.2,3472.1,0.1731833]
["bitfinex","ETHUSD",1735090531561,10.80522415,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090532455,8.06155165,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090536054,0.13406065,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090536259,0.13406065,3472.2,3472.1,0.05894032]
["bitfinex","ETHUSD",1735090537612,0.68406065,3472.2,3472.1,0.05894032]
["bitfinex","ETHUSD",1735090538314,0.55,3472.4,3472.1,0.05894032]
["bitfinex","ETHUSD",1735090539020,0.13436724,3472.3,3472.1,0.05894032]
["bitfinex","ETHUSD",1735090539181,0.55,3472.2,3472.1,0.05894032]
["bitfinex","ETHUSD",1735090539617,3.0,3472.7,3472.1,0.05894032]
["bitfinex","ETHUSD",1735090539824,6.66385,3473.1,3472.1,0.05894032]
["bitfinex","ETHUSD",1735090539984,0.7845,3473.1,3472.2,0.769]
["bitfinex","ETHUSD",1735090540187,3.0,3473.0,3472.2,0.769]
["bitfinex","ETHUSD",1735090540409,3.0,3473.0,3472.3,0.05835658]
["bitfinex","ETHUSD",1735090540815,0.7845,3473.1,3472.3,0.05835658]
["bitfinex","ETHUSD",1735090541496,0.55,3473.0,3472.3,0.05835658]
["bitfinex","ETHUSD",1735090541695,0.55,3473.0,3472.4,0.40782399]
["bitfinex","ETHUSD",1735090541910,0.55,3473.2,3472.5,0.05832249]
["bitfinex","ETHUSD",1735090542126,0.55,3473.3,3472.5,0.05832249]
["bitfinex","ETHUSD",1735090542743,0.7845,3473.4,3472.6,0.05831119]
["bitfinex","ETHUSD",1735090542878,3.66355,3473.4,3472.7,0.769]
["bitfinex","ETHUSD",1735090543085,3.0,3473.3,3472.8,0.0582886]
["bitfinex","ETHUSD",1735090543283,3.0,3473.3,3472.7,0.769]
["bitfinex","ETHUSD",1735090543536,1.18878739,3473.7,3472.8,0.0582886]
["bitfinex","ETHUSD",1735090543823,3.0,3473.5,3472.8,0.0582886]
["bitfinex","ETHUSD",1735090544027,3.0,3473.5,3472.7,0.769]
["bitfinex","ETHUSD",1735090544400,0.55,3473.4,3472.8,0.0582886]
["bitfinex","ETHUSD",1735090545013,3.42877,3473.7,3472.8,0.0582886]
["bitfinex","ETHUSD",1735090545318,3.42877,3473.7,3472.8,0.70334071]
["bitfinex","ETHUSD",1735090545633,3.42877,3473.7,3472.9,0.769]
["bitfinex","ETHUSD",1735090546232,3.42877,3473.7,3473.0,0.05727717]
["bitfinex","ETHUSD",1735090546632,1.18878739,3473.9,3473.3,2.7436725]
["bitfinex","ETHUSD",1735090546790,1.18878739,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1735090546988,1.18878739,3474.1,3473.6,0.63915925]
["bitfinex","ETHUSD",1735090547287,1.18878739,3474.1,3473.6,0.69618478]
["bitfinex","ETHUSD",1735090548235,1.18878739,3474.1,3473.6,0.05702553]
["bitfinex","ETHUSD",1735090548606,4.36819063,3474.9,3473.6,0.05702553]
["bitfinex","ETHUSD",1735090548607,0.55,3474.7,3473.7,0.769]
["bitfinex","ETHUSD",1735090548807,3.55,3474.7,3473.7,0.769]
["bitfinex","ETHUSD",1735090549120,3.55,3474.7,3473.8,0.05700295]
["bitfinex","ETHUSD",1735090549314,3.55,3474.7,3473.9,0.37048429]
["bitfinex","ETHUSD",1735090549717,3.55,3474.7,3474.0,0.05698038]
["bitfinex","ETHUSD",1735090549919,0.55,3474.7,3474.0,0.05698038]
["bitfinex","ETHUSD",1735090550106,0.55,3474.8,3474.0,0.05698038]
["bitfinex","ETHUSD",1735090550426,3.55,3474.8,3474.1,0.7848]
["bitfinex","ETHUSD",1735090550628,3.55,3474.8,3474.1,1.15684404]
["bitfinex","ETHUSD",1735090550938,3.55,3474.8,3474.2,0.0569578]
["bitfinex","ETHUSD",1735090551284,3.55,3474.8,3474.1,1.15684404]
["bitfinex","ETHUSD",1735090551514,3.55,3474.8,3474.2,0.0569578]
["bitfinex","ETHUSD",1735090551713,3.42787,3474.8,3474.2,0.0569578]
["bitfinex","ETHUSD",1735090551946,3.42787,3474.8,3473.4,3.45110836]
["bitfinex","ETHUSD",1735090551947,0.752,3474.5,3473.5,0.7848]
["bitfinex","ETHUSD",1735090552102,2.87845,3474.1,3473.5,0.7848]
["bitfinex","ETHUSD",1735090552501,3.0,3474.2,3473.5,0.7848]
["bitfinex","ETHUSD",1735090552832,0.55,3474.1,3473.5,0.7848]
["bitfinex","ETHUSD",1735090554545,2.87855,3474.0,3473.5,0.7848]
["bitfinex","ETHUSD",1735090554860,0.55,3473.9,3473.5,0.6848]
["bitfinex","ETHUSD",1735090555716,0.55,3473.9,3473.6,0.05617516]
["bitfinex","ETHUSD",1735090556048,3.42865,3473.9,3473.6,0.05617516]
["bitfinex","ETHUSD",1735090556214,0.55,3473.7,3473.6,0.05617516]
["bitfinex","ETHUSD",1735090556554,0.55,3473.4,3472.4,2.8798]
["bitfinex","ETHUSD",1735090556716,0.55,3473.4,3472.3,2.7436725]
["bitfinex","ETHUSD",1735090557049,0.55,3473.4,3472.5,2.93051868]
["bitfinex","ETHUSD",1735090557197,0.55,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1735090557395,0.55,3473.4,3472.6,0.61817654]
["bitfinex","ETHUSD",1735090557931,3.55,3473.6,3472.7,3.5284725]
["bitfinex","ETHUSD",1735090558132,0.55,3473.7,3472.7,3.5284725]
["bitfinex","ETHUSD",1735090558326,0.55,3473.7,3472.8,0.0509118]
["bitfinex","ETHUSD",1735090558520,0.55,3474.0,3472.9,0.70264745]
["bitfinex","ETHUSD",1735090558719,3.55,3473.8,3472.9,0.75354795]
["bitfinex","ETHUSD",1735090558920,0.55,3473.7,3472.9,0.75354795]
["bitfinex","ETHUSD",1735090559102,3.55,3473.7,3472.9,0.75354795]
["bitfinex","ETHUSD",1735090559542,3.0,3473.6,3472.9,0.75354795]
["bitfinex","ETHUSD",1735090559902,0.55,3473.5,3472.9,0.75354795]
["bitfinex","ETHUSD",1735090561104,0.55,3473.5,3472.9,0.0509005]
["bitfinex","ETHUSD",1735090561556,0.55,3473.5,3472.7,3.5284725]
["bitfinex","ETHUSD",1735090561851,0.55,3473.5,3473.0,0.04922609]
["bitfinex","ETHUSD",1735090562050,0.55,3473.5,3472.8,0.7848]
["bitfinex","ETHUSD",1735090562201,3.55,3473.8,3473.1,0.04923202]
["bitfinex","ETHUSD",1735090562402,3.55,3473.6,3472.8,0.7848]
["bitfinex","ETHUSD",1735090562605,3.55,3473.6,3473.2,0.04922073]
["bitfinex","ETHUSD",1735090562846,0.55,3473.6,3472.8,0.7848]
["bitfinex","ETHUSD",1735090563005,3.55,3473.7,3472.8,0.73400944]
["bitfinex","ETHUSD",1735090563202,3.55,3473.7,3472.9,0.04925461]
["bitfinex","ETHUSD",1735090563404,3.55,3473.7,3472.9,0.45869029]
["bitfinex","ETHUSD",1735090564607,3.42885,3473.7,3472.9,0.04925461]
["bitfinex","ETHUSD",1735090565760,0.55,3473.7,3472.9,0.04925461]
["bitfinex","ETHUSD",1735090565966,3.55,3473.8,3472.9,0.04925461]
["bitfinex","ETHUSD",1735090566134,2.87877,3473.7,3472.9,0.04925461]
["bitfinex","ETHUSD",1735090566555,0.55,3473.6,3472.9,0.04925461]
["bitfinex","ETHUSD",1735090567446,0.55,3473.7,3472.9,0.68991326]
["bitfinex","ETHUSD",1735090567619,0.55,3473.7,3472.9,0.04925461]
["bitfinex","ETHUSD",1735090568067,3.55,3473.7,3472.9,0.04925461]
["bitfinex","ETHUSD",1735090568269,3.55,3473.7,3473.0,0.7733]
["bitfinex","ETHUSD",1735090568473,0.55,3473.9,3473.0,0.7733]
["bitfinex","ETHUSD",1735090568766,3.718053,3473.8,3473.1,0.04753431]
["bitfinex","ETHUSD",1735090568945,3.55,3473.7,3473.1,0.04753431]
["bitfinex","ETHUSD",1735090570139,0.55,3473.7,3473.1,0.04753431]
["bitfinex","ETHUSD",1735090570335,3.55,3473.9,3473.1,0.04753431]
["bitfinex","ETHUSD",1735090571276,3.0,3473.8,3473.1,0.04753431]
["bitfinex","ETHUSD",1735090571428,0.55,3473.7,3473.1,0.04753431]
["bitfinex","ETHUSD",1735090572869,3.42884,3473.7,3473.1,0.04753431]
["bitfinex","ETHUSD",1735090573969,1.192884,3473.7,3473.1,0.04753431]
["bitfinex","ETHUSD",1735090574139,0.55,3473.4,3473.1,0.04753431]
["bitfinex","ETHUSD",1735090574654,0.55,3473.4,3472.7,0.7933]
["bitfinex","ETHUSD",1735090574969,0.55,3473.6,3473.3,0.7933]
["bitfinex","ETHUSD",1735090575339,0.55,3473.6,3473.4,0.04760374]
["bitfinex","ETHUSD",1735090575683,3.55,3474.0,3473.3,0.7933]
["bitfinex","ETHUSD",1735090575977,3.55,3474.0,3473.4,0.04760374]
["bitfinex","ETHUSD",1735090576525,2.87885,3473.7,3473.4,0.04760374]
["bitfinex","ETHUSD",1735090576722,0.55,3473.6,3472.7,6.4165325]
["bitfinex","ETHUSD",1735090576973,0.55,3473.6,3472.8,0.04768297]
["bitfinex","ETHUSD",1735090578838,0.8159,3473.8,3472.8,2.92715297]
["bitfinex","ETHUSD",1735090579170,3.42877,3473.7,3472.8,0.04768297]
["bitfinex","ETHUSD",1735090579326,3.81840844,3473.7,3472.8,0.04768297]
["bitfinex","ETHUSD",1735090579526,0.93963844,3473.7,3472.8,0.04768297]
["bitfinex","ETHUSD",1735090579757,0.55,3473.5,3472.8,0.04768297]
["bitfinex","ETHUSD",1735090580005,0.55,3473.3,3472.8,0.04768297]
["bitfinex","ETHUSD",1735090580141,0.417987,3473.2,3472.8,0.04768297]
["bitfinex","ETHUSD",1735090580349,0.55,3473.1,3472.3,2.8799]
["bitfinex","ETHUSD",1735090580529,3.4291,3473.3,3472.9,0.04766594]
["bitfinex","ETHUSD",1735090580878,3.55,3473.6,3472.9,0.832]
["bitfinex","ETHUSD",1735090581060,0.55,3473.6,3473.0,0.04765464]
["bitfinex","ETHUSD",1735090581378,4.31256284,3473.6,3473.0,0.04765464]
["bitfinex","ETHUSD",1735090582542,2.87905,3473.4,3473.0,0.04765464]
["bitfinex","ETHUSD",1735090582723,0.55,3473.3,3473.0,0.04765464]
["bitfinex","ETHUSD",1735090582923,2.87916,3473.3,3472.6,0.832]
["bitfinex","ETHUSD",1735090583140,0.55,3473.2,3472.7,0.04768852]
["bitfinex","ETHUSD",1735090583357,0.92986116,3473.2,3472.7,0.04768852]
["bitfinex","ETHUSD",1735090583808,0.8073,3473.1,3472.7,0.04768852]
["bitfinex","ETHUSD",1735090583962,6.42952,3472.8,3472.7,0.04768852]
["bitfinex","ETHUSD",1735090584165,6.42952,3472.8,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090584166,3.55,3472.7,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090584392,3.43001,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090584597,7.23731,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090584811,7.961041,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090585767,7.961041,3472.2,3472.1,0.04174119]
["bitfinex","ETHUSD",1735090585997,7.961041,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090586200,7.961041,3472.2,3472.1,0.04174119]
["bitfinex","ETHUSD",1735090586398,7.961041,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090586592,5.081031,3472.2,3472.1,0.04174119]
["bitfinex","ETHUSD",1735090586777,2.081031,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090587179,0.55,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090587609,3.43001,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090587821,6.43001,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090587988,7.23731,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090603426,8.20266612,3472.2,3472.1,3.3e-06]
["bitfinex","ETHUSD",1735090603638,8.20266612,3472.2,3471.4,0.36884955]
["bitfinex","ETHUSD",1735090603842,2.88059,3471.5,3471.4,0.36884955]
["bitfinex","ETHUSD",1735090604037,6.43059,3471.5,3471.4,0.36884955]
["bitfinex","ETHUSD",1735090604468,7.25669,3471.5,3471.4,0.36884955]
["bitfinex","ETHUSD",1735090606162,6.43059,3471.5,3471.4,0.36884955]
["bitfinex","ETHUSD",1735090606326,7.444301,3471.5,3471.4,0.36884955]
["bitfinex","ETHUSD",1735090612474,8.240801,3471.5,3471.4,0.36884955]
["bitfinex","ETHUSD",1735090612679,2.88137,3470.6,3470.1,0.80390955]
["bitfinex","ETHUSD",1735090612831,0.55,3470.5,3470.1,0.80390955]
["bitfinex","ETHUSD",1735090613033,0.55,3470.5,3470.2,0.0402609]
["bitfinex","ETHUSD",1735090613345,0.55,3470.4,3470.2,0.0402609]
["bitfinex","ETHUSD",1735090613530,0.55,3470.3,3470.1,0.80390955]
["bitfinex","ETHUSD",1735090613735,0.55,3470.3,3470.2,0.0402609]
["bitfinex","ETHUSD",1735090614043,3.0,3470.5,3470.1,0.80390955]
["bitfinex","ETHUSD",1735090614463,3.0,3470.5,3470.2,0.0402609]
["bitfinex","ETHUSD",1735090615037,2.88144,3470.5,3470.2,0.0402609]
["bitfinex","ETHUSD",1735090615931,0.55,3470.4,3470.1,0.80390955]
["bitfinex","ETHUSD",1735090616131,0.55,3470.4,3470.2,0.0402609]
["bitfinex","ETHUSD",1735090616432,0.55,3470.4,3470.1,0.80390955]
["bitfinex","ETHUSD",1735090616635,0.55,3470.2,3469.7,0.8194]
["bitfinex","ETHUSD",1735090616849,0.55,3470.0,3469.7,0.8194]
["bitfinex","ETHUSD",1735090617992,0.55,3470.2,3469.7,0.8194]
["bitfinex","ETHUSD",1735090618358,0.55,3470.4,3469.7,0.8194]
["bitfinex","ETHUSD",1735090618549,0.55,3470.0,3469.7,0.8194]
["bitfinex","ETHUSD",1735090620317,0.55,3469.9,3469.7,0.8194]
["bitfinex","ETHUSD",1735090622166,0.55,3469.9,3469.8,0.04030615]
["bitfinex","ETHUSD",1735090622366,0.55,3469.9,3469.7,0.8194]
["bitfinex","ETHUSD",1735090622563,0.55,3469.9,3469.8,0.04030615]
["bitfinex","ETHUSD",1735090622915,0.55,3470.3,3469.7,0.8194]
["bitfinex","ETHUSD",1735090623208,3.55,3470.3,3469.8,0.04199564]
["bitfinex","ETHUSD",1735090623417,2.88118,3470.8,3469.5,2.88224]
["bitfinex","ETHUSD",1735090623613,3.0,3470.6,3469.9,0.04197283]
["bitfinex","ETHUSD",1735090623814,2.88134,3470.6,3470.0,0.8194]
["bitfinex","ETHUSD",1735090623999,3.0,3470.5,3470.0,0.86136151]
["bitfinex","ETHUSD",1735090624361,2.88176,3470.1,3470.0,0.04196151]
["bitfinex","ETHUSD",1735090624566,5.88176,3470.1,3469.4,0.826]
["bitfinex","ETHUSD",1735090624865,0.7953,3469.6,3469.0,0.00288]
["bitfinex","ETHUSD",1735090625196,2.88259,3469.1,3469.0,0.00288]
["bitfinex","ETHUSD",1735090625403,6.43259,3469.1,3469.0,0.00288]
["bitfinex","ETHUSD",1735090625582,6.43259,3469.1,3469.0,0.04330655]
["bitfinex","ETHUSD",1735090625770,0.55,3469.1,3469.0,0.04330655]
["bitfinex","ETHUSD",1735090626299,3.43259,3469.1,3469.0,0.04330655]
["bitfinex","ETHUSD",1735090626608,3.7953,3469.9,3469.1,0.826]
["bitfinex","ETHUSD",1735090626813,0.55,3469.8,3469.1,0.826]
["bitfinex","ETHUSD",1735090627014,0.7953,3470.4,3469.2,0.04040391]
["bitfinex","ETHUSD",1735090627183,1.18878739,3470.4,3469.3,0.826]
["bitfinex","ETHUSD",1735090627393,1.18878739,3470.4,3469.3,0.86639259]
["bitfinex","ETHUSD",1735090627603,1.18878739,3470.4,3469.5,2.8822]
["bitfinex","ETHUSD",1735090627799,1.18878739,3470.4,3469.4,0.826]
["bitfinex","ETHUSD",1735090627800,1.18878739,3470.4,3469.7,0.826]
["bitfinex","ETHUSD",1735090628107,1.18878739,3470.4,3469.9,0.826]
["bitfinex","ETHUSD",1735090628482,2.88079,3471.3,3469.9,0.826]
["bitfinex","ETHUSD",1735090628688,1.18878739,3471.4,3470.1,3.70776]
["bitfinex","ETHUSD",1735090628905,1.18878739,3471.4,3470.4,0.826]
["bitfinex","ETHUSD",1735090629072,1.18878739,3471.4,3470.5,2.8814]
["bitfinex","ETHUSD",1735090629268,1.18878739,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1735090629473,1.18878739,3471.4,3470.7,0.826]
["bitfinex","ETHUSD",1735090629915,2.8806,3471.5,3470.8,0.04022291]
["bitfinex","ETHUSD",1735090630219,2.88069,3471.4,3470.8,0.04022291]
["bitfinex","ETHUSD",1735090631118,3.0,3471.3,3470.8,0.04022291]
["bitfinex","ETHUSD",1735090631322,2.88093,3471.1,3470.8,0.04022291]
["bitfinex","ETHUSD",1735090631503,2.88093,3471.1,3470.7,0.826]
["bitfinex","ETHUSD",1735090631702,0.55,3471.2,3470.9,0.04021161]
["bitfinex","ETHUSD",1735090631963,3.0,3471.1,3470.8,0.04022291]
["bitfinex","ETHUSD",1735090632215,0.55,3471.0,3470.9,0.03963695]
["bitfinex","ETHUSD",1735090632425,0.55,3471.0,3470.7,0.826]
["bitfinex","ETHUSD",1735090632714,0.55,3471.0,3470.9,0.03974611]
["bitfinex","ETHUSD",1735090632886,0.55,3471.0,3470.8,0.03975741]
["bitfinex","ETHUSD",1735090633086,0.55,3471.0,3470.7,0.826]
["bitfinex","ETHUSD",1735090633288,0.55,3471.0,3470.9,0.03974611]
["bitfinex","ETHUSD",1735090633490,0.55,3471.0,3470.8,0.03975741]
["bitfinex","ETHUSD",1735090633807,0.55,3471.0,3470.9,0.03974611]
["bitfinex","ETHUSD",1735090633988,0.55,3471.0,3470.7,0.826]
["bitfinex","ETHUSD",1735090634186,0.55,3471.0,3470.9,0.03974611]
["bitfinex","ETHUSD",1735090634404,0.55,3471.0,3470.7,0.826]
["bitfinex","ETHUSD",1735090636492,0.55,3471.0,3470.8,0.03902229]
["bitfinex","ETHUSD",1735090636881,0.55,3471.0,3470.7,0.826]
["bitfinex","ETHUSD",1735090637080,0.55,3471.0,3470.9,0.03902248]
["bitfinex","ETHUSD",1735090637280,0.55,3471.0,3470.8,0.03903378]
["bitfinex","ETHUSD",1735090637618,0.5,3471.0,3470.7,0.826]
["bitfinex","ETHUSD",1735090638141,0.5,3471.0,3470.8,0.03903378]
["bitfinex","ETHUSD",1735090638429,0.5,3471.0,3470.7,0.826]
["bitfinex","ETHUSD",1735090638625,0.5,3471.0,3470.9,0.03902248]
["bitfinex","ETHUSD",1735090638807,3.0,3471.1,3470.7,0.826]
["bitfinex","ETHUSD",1735090639197,3.0,3471.1,3470.8,0.03903378]
["bitfinex","ETHUSD",1735090639391,3.0,3471.1,3470.7,0.826]
["bitfinex","ETHUSD",1735090639800,0.55,3471.0,3470.8,0.03903378]
["bitfinex","ETHUSD",1735090640123,0.55,3471.0,3470.7,0.826]
["bitfinex","ETHUSD",1735090640539,0.55,3471.0,3470.8,0.03903378]
["bitfinex","ETHUSD",1735090640748,3.55,3471.1,3470.8,0.03903378]
["bitfinex","ETHUSD",1735090640928,0.55,3470.5,3469.9,0.8242]
["bitfinex","ETHUSD",1735090641241,0.55,3470.8,3470.0,0.03904382]
["bitfinex","ETHUSD",1735090641759,0.55,3470.8,3469.9,0.8242]
["bitfinex","ETHUSD",1735090642241,0.55,3470.8,3470.0,0.03911852]
["bitfinex","ETHUSD",1735090642242,2.88119,3470.8,3470.0,0.03911852]
["bitfinex","ETHUSD",1735090642437,0.55,3471.0,3470.0,0.03911852]
["bitfinex","ETHUSD",1735090642600,3.524182,3470.9,3470.0,0.03911852]
["bitfinex","ETHUSD",1735090642786,3.55,3470.8,3470.0,0.03911852]
["bitfinex","ETHUSD",1735090643418,2.88142,3470.5,3470.0,0.03911852]
["bitfinex","ETHUSD",1735090643617,0.55,3470.4,3470.0,0.03911852]
["bitfinex","ETHUSD",1735090644352,2.88127,3470.7,3470.0,0.03911852]
["bitfinex","ETHUSD",1735090644554,3.55,3470.9,3470.1,0.8242]
["bitfinex","ETHUSD",1735090644848,3.55,3470.9,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090645145,3.55,3470.7,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090646550,2.88119,3470.8,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090646551,0.55,3470.8,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090646723,3.43104,3471.0,3470.2,0.41393987]
["bitfinex","ETHUSD",1735090647153,0.55,3471.0,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090647508,0.55,3470.9,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090647710,0.55,3471.1,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090648161,0.7667,3470.9,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090648460,0.55,3470.8,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090648660,4.3167,3471.1,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090648828,0.55,3470.8,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090650718,4.19351187,3471.2,3470.2,0.03938897]
["bitfinex","ETHUSD",1735090650926,0.55,3471.1,3470.3,0.8242]
["bitfinex","ETHUSD",1735090651161,3.0,3471.0,3470.3,0.8242]
["bitfinex","ETHUSD",1735090651371,3.0,3471.0,3470.4,0.41013648]
["bitfinex","ETHUSD",1735090651945,1.19351187,3471.4,3470.6,0.8242]
["bitfinex","ETHUSD",1735090652289,1.19351187,3471.4,3470.7,0.03930942]
["bitfinex","ETHUSD",1735090652451,4.07419187,3471.4,3470.7,0.03930942]
["bitfinex","ETHUSD",1735090653687,0.55,3471.3,3470.7,0.03930942]
["bitfinex","ETHUSD",1735090656901,0.55,3471.5,3470.9,0.7821]
["bitfinex","ETHUSD",1735090657209,0.55,3471.5,3471.0,0.03908589]
["bitfinex","ETHUSD",1735090658067,3.55,3471.7,3470.9,0.7821]
["bitfinex","ETHUSD",1735090658587,3.43047,3471.7,3471.0,0.03908589]
["bitfinex","ETHUSD",1735090658795,0.55,3471.7,3471.0,0.03908589]
["bitfinex","ETHUSD",1735090659089,2.88072,3471.4,3471.0,0.03908589]
["bitfinex","ETHUSD",1735090659289,2.88103,3471.0,3470.3,0.7821]
["bitfinex","ETHUSD",1735090659665,2.88103,3471.0,3470.4,0.0373888]
["bitfinex","ETHUSD",1735090660120,3.55,3471.3,3470.4,0.0373888]
["bitfinex","ETHUSD",1735090660290,0.55,3471.5,3470.4,0.0373888]
["bitfinex","ETHUSD",1735090660291,0.55,3471.1,3470.4,0.0373888]
["bitfinex","ETHUSD",1735090661710,0.55,3471.1,3470.5,0.7821]
["bitfinex","ETHUSD",1735090662217,0.55,3471.1,3470.6,0.03749249]
["bitfinex","ETHUSD",1735090666228,3.43094,3471.1,3470.6,0.03749249]
["bitfinex","ETHUSD",1735090667224,2.88079,3471.3,3470.6,0.03749249]
["bitfinex","ETHUSD",1735090667624,0.55,3471.2,3470.6,0.03749249]
["bitfinex","ETHUSD",1735090668674,2.88086,3471.2,3470.6,0.03749249]
["bitfinex","ETHUSD",1735090669120,0.55,3471.1,3470.6,0.03749249]
["bitfinex","ETHUSD",1735090672757,2.8807,3471.4,3470.6,0.03749249]
["bitfinex","ETHUSD",1735090672907,3.0,3471.3,3470.7,0.7629]
["bitfinex","ETHUSD",1735090673109,3.0,3471.3,3470.7,0.8004386]
["bitfinex","ETHUSD",1735090673409,1.19351187,3471.2,3470.7,0.7629]
["bitfinex","ETHUSD",1735090673609,1.19351187,3471.2,3470.8,0.03761341]
["bitfinex","ETHUSD",1735090673804,1.19351187,3471.2,3470.7,0.7629]
["bitfinex","ETHUSD",1735090674134,1.19351187,3471.2,3470.8,0.03761341]
["bitfinex","ETHUSD",1735090674336,4.07435187,3471.2,3470.8,0.03761341]
["bitfinex","ETHUSD",1735090674508,4.07435187,3471.2,3470.7,0.7629]
["bitfinex","ETHUSD",1735090674941,5.27875636,3471.2,3470.8,0.03756174]
["bitfinex","ETHUSD",1735090675265,5.27875636,3471.2,3470.7,0.7629]
["bitfinex","ETHUSD",1735090675750,5.27875636,3471.2,3470.8,0.03756174]
["bitfinex","ETHUSD",1735090676151,5.27875636,3471.2,3470.7,0.7629]
["bitfinex","ETHUSD",1735090676518,5.27875636,3471.2,3470.8,0.03756174]
["bitfinex","ETHUSD",1735090676519,0.95916654,3471.1,3470.8,0.03756174]
["bitfinex","ETHUSD",1735090676834,0.95916654,3471.1,3470.7,0.7629]
["bitfinex","ETHUSD",1735090677259,3.84010654,3471.1,3470.8,0.03756174]
["bitfinex","ETHUSD",1735090677552,3.84010654,3471.1,3470.7,0.7629]
["bitfinex","ETHUSD",1735090677863,3.84010654,3471.1,3470.8,0.03756174]
["bitfinex","ETHUSD",1735090678039,2.88103,3471.0,3470.7,0.7629]
["bitfinex","ETHUSD",1735090678533,2.88103,3471.0,3470.8,0.03756174]
["bitfinex","ETHUSD",1735090678753,2.88109,3470.9,3470.8,0.03756174]
["bitfinex","ETHUSD",1735090679056,2.88142,3470.5,3470.1,1.96873197]
["bitfinex","ETHUSD",1735090679511,2.88142,3470.5,3470.2,0.0376296]
["bitfinex","ETHUSD",1735090680648,2.88159,3470.3,3470.2,0.0376296]
["bitfinex","ETHUSD",1735090680947,5.88159,3470.3,3470.2,0.0376296]
["bitfinex","ETHUSD",1735090681511,3.0,3470.2,3469.6,0.57932219]
["bitfinex","ETHUSD",1735090681840,3.0,3470.2,3469.6,1.3032414]
["bitfinex","ETHUSD",1735090682039,3.0,3470.4,3469.6,1.3032414]
["bitfinex","ETHUSD",1735090682559,3.0,3470.4,3469.7,0.7629]
["bitfinex","ETHUSD",1735090682740,1.19351187,3470.4,3469.7,0.7629]
["bitfinex","ETHUSD",1735090682916,1.19351187,3470.4,3469.9,0.7629]
["bitfinex","ETHUSD",1735090683709,1.19351187,3470.4,3470.0,0.7629]
["bitfinex","ETHUSD",1735090684265,1.19351187,3470.7,3470.0,0.7629]
["bitfinex","ETHUSD",1735090684751,2.8816,3470.3,3470.0,0.7629]
["bitfinex","ETHUSD",1735090685720,2.8816,3470.3,3469.7,0.8168]
["bitfinex","ETHUSD",1735090686117,1.3329,3470.2,3469.4,1.20583197]
["bitfinex","ETHUSD",1735090686418,2.88225,3469.5,3469.4,1.20583197]
["bitfinex","ETHUSD",1735090686829,3.43209,3469.8,3469.4,1.20583197]
["bitfinex","ETHUSD",1735090687231,2.88209,3469.8,3469.4,1.20583197]
["bitfinex","ETHUSD",1735090687437,2.88209,3469.8,3469.0,0.81968]
["bitfinex","ETHUSD",1735090687652,3.95831213,3470.1,3469.3,0.8168]
["bitfinex","ETHUSD",1735090688325,3.84008213,3470.1,3469.3,0.8168]
["bitfinex","ETHUSD",1735090689069,2.88177,3470.1,3469.3,0.8168]
["bitfinex","ETHUSD",1735090689574,2.88177,3470.1,3469.4,0.03581261]
["bitfinex","ETHUSD",1735090689926,2.88177,3470.1,3469.3,0.8168]
["bitfinex","ETHUSD",1735090690122,3.0,3470.3,3469.4,0.8168]
["bitfinex","ETHUSD",1735090690357,1.19351187,3470.4,3469.5,0.8168]
["bitfinex","ETHUSD",1735090690567,1.19351187,3470.4,3469.6,0.8168]
["bitfinex","ETHUSD",1735090690776,4.19351187,3470.5,3469.6,0.85275082]
["bitfinex","ETHUSD",1735090690939,4.19351187,3470.5,3469.7,0.37349908]
["bitfinex","ETHUSD",1735090691139,7.07496187,3470.5,3469.7,0.37349908]
["bitfinex","ETHUSD",1735090691453,4.07496187,3470.5,3469.8,0.03587649]
["bitfinex","ETHUSD",1735090691646,4.07496187,3470.5,3469.9,0.8168]
["bitfinex","ETHUSD",1735090691865,2.88145,3470.5,3470.1,2.0]
["bitfinex","ETHUSD",1735090692238,2.88145,3470.5,3470.2,0.03583124]
["bitfinex","ETHUSD",1735090693460,6.43159,3470.3,3470.2,0.03583124]
["bitfinex","ETHUSD",1735090693664,0.55,3470.2,3470.1,2.0]
["bitfinex","ETHUSD",1735090693983,3.43167,3470.2,3470.1,2.0]
["bitfinex","ETHUSD",1735090694163,6.43167,3470.2,3470.1,2.0]
["bitfinex","ETHUSD",1735090694342,7.00359506,3470.2,3470.1,2.0]
["bitfinex","ETHUSD",1735090696001,3.0,3470.1,3469.0,1.20871197]
["bitfinex","ETHUSD",1735090696214,6.65939,3469.1,3469.0,0.00288]
["bitfinex","ETHUSD",1735090696414,7.68374119,3469.1,3469.0,0.00288]
["bitfinex","ETHUSD",1735090697153,0.55,3469.2,3469.0,0.00288]
["bitfinex","ETHUSD",1735090697450,3.0,3469.5,3469.0,0.78048]
["bitfinex","ETHUSD",1735090697656,4.36270494,3470.2,3469.0,0.78048]
["bitfinex","ETHUSD",1735090698005,3.58590494,3470.2,3469.1,2.88253]
["bitfinex","ETHUSD",1735090698305,1.19351187,3469.4,3469.2,0.7776]
["bitfinex","ETHUSD",1735090698600,1.19351187,3469.4,3469.3,0.35241525]
["bitfinex","ETHUSD",1735090699309,1.19351187,3469.4,3469.2,0.7776]
["bitfinex","ETHUSD",1735090699602,2.88215,3469.7,3469.2,0.7776]
["bitfinex","ETHUSD",1735090702075,2.88194,3469.9,3469.2,0.7776]
["bitfinex","ETHUSD",1735090702613,2.88201,3469.8,3469.2,0.7776]
["bitfinex","ETHUSD",1735090703419,0.55,3470.1,3469.2,0.7776]
["bitfinex","ETHUSD",1735090703420,2.88234,3469.4,3469.2,0.7776]
["bitfinex","ETHUSD",1735090703700,2.88234,3469.4,3469.0,0.00288]
["bitfinex","ETHUSD",1735090704091,2.88234,3469.4,3469.1,0.02950859]
["bitfinex","ETHUSD",1735090704290,2.88242,3469.3,3469.1,0.02950859]
["bitfinex","ETHUSD",1735090704609,2.88242,3469.3,3469.0,0.00288]
["bitfinex","ETHUSD",1735090704903,2.88242,3469.3,3469.1,0.02950859]
["bitfinex","ETHUSD",1735090705264,2.88242,3469.3,3469.0,0.00288]
["bitfinex","ETHUSD",1735090705808,2.88242,3469.3,3469.1,0.02950859]
["bitfinex","ETHUSD",1735090706263,2.88242,3469.3,3469.0,0.00288]
["bitfinex","ETHUSD",1735090706458,2.88227,3469.5,3469.0,0.00288]
["bitfinex","ETHUSD",1735090706663,2.88227,3469.5,3469.1,0.02950859]
["bitfinex","ETHUSD",1735090707311,2.88227,3469.5,3469.0,0.00288]
["bitfinex","ETHUSD",1735090707804,2.88227,3469.5,3469.1,0.02976699]
["bitfinex","ETHUSD",1735090708165,2.88227,3469.5,3469.0,0.00288]
["bitfinex","ETHUSD",1735090708670,2.88227,3469.5,3469.1,0.02976699]
["bitfinex","ETHUSD",1735090709170,2.88227,3469.5,3469.0,0.00288]
["bitfinex","ETHUSD",1735090709606,2.88227,3469.5,3469.1,0.02981868]
["bitfinex","ETHUSD",1735090709815,2.88234,3469.4,3469.1,0.02981868]
["bitfinex","ETHUSD",1735090710168,2.88234,3469.4,3469.0,0.00288]
["bitfinex","ETHUSD",1735090710574,2.88234,3469.4,3469.1,0.02983591]
["bitfinex","ETHUSD",1735090710998,2.88234,3469.4,3469.0,0.00288]
["bitfinex","ETHUSD",1735090711328,2.88234,3469.4,3469.1,0.02983591]
["bitfinex","ETHUSD",1735090714812,3.7123,3469.6,3469.1,0.02983591]
["bitfinex","ETHUSD",1735090715019,2.88229,3469.5,3469.1,0.02983591]
["bitfinex","ETHUSD",1735090718001,0.55,3470.1,3469.1,0.02983591]
["bitfinex","ETHUSD",1735090718002,1.79026781,3470.3,3469.3,2.7436725]
["bitfinex","ETHUSD",1735090718224,1.79026781,3470.3,3469.5,3.71115]
["bitfinex","ETHUSD",1735090718518,1.79026781,3470.3,3469.6,0.02966447]
["bitfinex","ETHUSD",1735090718672,1.79026781,3470.3,3469.7,0.8289]
["bitfinex","ETHUSD",1735090718877,1.79026781,3470.3,3469.7,2.7436725]
["bitfinex","ETHUSD",1735090719096,1.79026781,3470.3,3469.8,0.85848442]
["bitfinex","ETHUSD",1735090719317,1.79026781,3470.3,3470.1,2.88176]
["bitfinex","ETHUSD",1735090719746,1.79026781,3470.3,3470.1,2.91131048]
["bitfinex","ETHUSD",1735090719927,1.19351187,3470.9,3470.1,2.91131048]
["bitfinex","ETHUSD",1735090721103,1.19351187,3470.9,3470.1,0.02955048]
["bitfinex","ETHUSD",1735090721635,3.0,3471.0,3470.1,0.02955048]
["bitfinex","ETHUSD",1735090721953,3.0,3471.0,3470.1,0.4396011]
["bitfinex","ETHUSD",1735090724635,3.0,3471.0,3470.2,0.8289]
["bitfinex","ETHUSD",1735090724842,3.0,3471.0,3470.3,0.028971]
["bitfinex","ETHUSD",1735090725161,3.0,3471.0,3470.2,0.8289]
["bitfinex","ETHUSD",1735090725318,0.55,3471.2,3470.2,3.73938305]
["bitfinex","ETHUSD",1735090725522,3.55,3471.2,3470.4,0.8289]
["bitfinex","ETHUSD",1735090725738,3.0,3471.2,3470.4,0.8289]
["bitfinex","ETHUSD",1735090726047,1.19351187,3471.4,3470.5,0.02892543]
["bitfinex","ETHUSD",1735090726449,1.19351187,3471.4,3470.6,0.8289]
["bitfinex","ETHUSD",1735090726622,1.19351187,3471.4,3470.7,0.02889133]
["bitfinex","ETHUSD",1735090727082,2.98377969,3471.9,3470.7,0.02889133]
["bitfinex","ETHUSD",1735090727083,1.19351187,3471.6,3470.7,0.02889133]
["bitfinex","ETHUSD",1735090727279,1.19351187,3471.6,3470.7,0.40281146]
["bitfinex","ETHUSD",1735090727912,3.0,3471.5,3470.7,0.40281146]
["bitfinex","ETHUSD",1735090728199,3.0,3471.5,3470.8,0.8289]
["bitfinex","ETHUSD",1735090728552,2.8806,3471.5,3470.9,0.02886872]
["bitfinex","ETHUSD",1735090728780,3.0,3471.4,3470.9,0.02886872]
["bitfinex","ETHUSD",1735090730101,3.0,3471.6,3470.9,0.02886872]
["bitfinex","ETHUSD",1735090730668,3.0,3471.8,3470.9,0.40276959]
["bitfinex","ETHUSD",1735090730939,3.0,3471.8,3471.0,0.8181]
["bitfinex","ETHUSD",1735090731441,3.0,3471.8,3471.1,0.02757194]
["bitfinex","ETHUSD",1735090732449,3.0,3471.7,3471.1,0.02757194]
["bitfinex","ETHUSD",1735090733139,4.19351187,3472.2,3471.1,0.02757194]
["bitfinex","ETHUSD",1735090733347,3.0,3471.9,3471.1,0.02757194]
["bitfinex","ETHUSD",1735090733835,2.88032,3471.9,3471.1,0.02757194]
["bitfinex","ETHUSD",1735090734143,3.0,3471.8,3471.1,0.02757194]
["bitfinex","ETHUSD",1735090734370,3.0,3472.2,3471.1,0.02757194]
["bitfinex","ETHUSD",1735090734371,2.88007,3472.2,3471.2,0.8181]
["bitfinex","ETHUSD",1735090734646,3.0,3472.1,3471.2,0.8181]
["bitfinex","ETHUSD",1735090734795,3.0,3472.1,3471.3,2.16434543]
["bitfinex","ETHUSD",1735090735150,1.19351187,3472.6,3471.9,2.7436725]
["bitfinex","ETHUSD",1735090735442,1.19351187,3472.6,3472.0,0.84689891]
["bitfinex","ETHUSD",1735090735660,1.19351187,3472.6,3472.0,0.84539812]
["bitfinex","ETHUSD",1735090735870,1.19351187,3472.6,3472.1,0.64693106]
["bitfinex","ETHUSD",1735090736064,1.19351187,3473.0,3472.2,3.5617725]
["bitfinex","ETHUSD",1735090736224,1.19351187,3473.0,3472.2,2.77076449]
["bitfinex","ETHUSD",1735090736431,1.19351187,3473.0,3472.3,0.8181]
["bitfinex","ETHUSD",1735090736650,1.19351187,3473.0,3472.4,0.02704645]
["bitfinex","ETHUSD",1735090737011,1.19351187,3473.0,3472.5,0.8181]
["bitfinex","ETHUSD",1735090737214,1.19351187,3473.0,3472.6,0.02702386]
["bitfinex","ETHUSD",1735090737666,1.19351187,3473.0,3472.7,0.8181]
["bitfinex","ETHUSD",1735090737844,2.87887,3473.6,3472.7,0.8181]
["bitfinex","ETHUSD",1735090738049,2.87887,3473.6,3472.8,0.02700127]
["bitfinex","ETHUSD",1735090738254,4.07209187,3474.0,3472.7,0.8181]
["bitfinex","ETHUSD",1735090738576,5.87895,3473.5,3472.7,0.8181]
["bitfinex","ETHUSD",1735090738883,5.87895,3473.5,3472.8,0.02700127]
["bitfinex","ETHUSD",1735090739328,3.0,3473.4,3472.7,0.8181]
["bitfinex","ETHUSD",1735090739845,3.0,3473.4,3472.8,0.02607227]
["bitfinex","ETHUSD",1735090742379,5.87909,3473.4,3472.8,0.02607227]
["bitfinex","ETHUSD",1735090745365,5.87909,3473.4,3472.8,0.17517759]
["bitfinex","ETHUSD",1735090750015,3.0,3473.4,3472.8,0.17517759]
["bitfinex","ETHUSD",1735090751126,2.87897,3473.5,3472.8,0.17517759]
["bitfinex","ETHUSD",1735090752084,3.0,3473.6,3472.9,0.7691]
["bitfinex","ETHUSD",1735090752403,3.0,3474.0,3473.1,0.7691]
["bitfinex","ETHUSD",1735090752605,2.87828,3474.3,3473.1,0.7691]
["bitfinex","ETHUSD",1735090752799,2.87828,3474.3,3473.3,0.7691]
["bitfinex","ETHUSD",1735090753004,1.19351187,3475.2,3473.3,0.7691]
["bitfinex","ETHUSD",1735090753005,0.761,3474.8,3473.3,0.7691]
["bitfinex","ETHUSD",1735090753210,4.07108187,3475.2,3474.0,2.7436725]
["bitfinex","ETHUSD",1735090753211,1.19351187,3475.2,3474.0,2.7436725]
["bitfinex","ETHUSD",1735090753408,1.19351187,3475.2,3474.4,2.7436725]
["bitfinex","ETHUSD",1735090753735,1.19351187,3475.2,3474.5,0.7691]
["bitfinex","ETHUSD",1735090753882,1.19351187,3475.3,3474.5,1.12037725]
["bitfinex","ETHUSD",1735090754610,1.19351187,3475.3,3474.5,0.7691]
["bitfinex","ETHUSD",1735090755783,2.8772,3475.6,3474.5,0.7691]
["bitfinex","ETHUSD",1735090756382,2.87703,3475.9,3474.5,0.7691]
["bitfinex","ETHUSD",1735090756632,3.0,3475.5,3474.6,0.02877565]
["bitfinex","ETHUSD",1735090756837,3.0,3475.5,3474.6,0.7691]
["bitfinex","ETHUSD",1735090757128,3.0,3475.5,3474.7,0.35127725]
["bitfinex","ETHUSD",1735090757511,5.87728,3475.5,3474.7,0.35127725]
["bitfinex","ETHUSD",1735090758350,2.87713,3475.7,3474.7,0.35127725]
["bitfinex","ETHUSD",1735090758633,3.0,3475.6,3474.7,0.35127725]
["bitfinex","ETHUSD",1735090758923,3.0,3475.6,3474.8,0.7691]
["bitfinex","ETHUSD",1735090759132,3.0,3475.8,3475.0,0.7691]
["bitfinex","ETHUSD",1735090760387,5.87677,3476.2,3475.0,0.7691]
["bitfinex","ETHUSD",1735090760587,0.761,3476.4,3475.0,0.7691]
["bitfinex","ETHUSD",1735090761035,2.87671,3476.2,3475.0,0.7691]
["bitfinex","ETHUSD",1735090761213,3.0,3476.1,3475.2,0.8067]
["bitfinex","ETHUSD",1735090761527,2.87671,3476.2,3475.2,0.8067]
["bitfinex","ETHUSD",1735090761681,0.816,3476.7,3475.2,0.8067]
["bitfinex","ETHUSD",1735090761883,2.87651,3476.5,3475.4,0.8067]
["bitfinex","ETHUSD",1735090762104,2.87651,3476.5,3475.6,0.8067]
["bitfinex","ETHUSD",1735090763820,3.69209,3477.0,3475.6,0.8067]
["bitfinex","ETHUSD",1735090764023,0.55,3476.9,3475.6,0.8067]
["bitfinex","ETHUSD",1735090764184,2.87637,3476.6,3475.6,0.8067]
["bitfinex","ETHUSD",1735090764831,3.0,3476.7,3475.7,0.8158]
["bitfinex","ETHUSD",1735090765002,3.0,3476.7,3475.8,0.39145098]
["bitfinex","ETHUSD",1735090765202,3.0,3476.7,3475.9,2.7436725]
["bitfinex","ETHUSD",1735090765422,3.0,3476.9,3476.0,0.8158]
["bitfinex","ETHUSD",1735090765790,2.87588,3477.2,3476.0,0.8158]
["bitfinex","ETHUSD",1735090765999,2.87594,3477.2,3476.2,0.8158]
["bitfinex","ETHUSD",1735090766217,3.23693345,3478.3,3476.2,0.8158]
["bitfinex","ETHUSD",1735090766218,2.87538,3477.8,3476.3,0.84456132]
["bitfinex","ETHUSD",1735090766416,2.87546,3477.7,3476.3,0.84456132]
["bitfinex","ETHUSD",1735090766652,2.87564,3477.5,3476.3,0.8158]
["bitfinex","ETHUSD",1735090766949,2.87573,3477.4,3476.4,0.8158]
["bitfinex","ETHUSD",1735090767093,0.7808,3477.9,3476.5,1.02774312]
["bitfinex","ETHUSD",1735090768055,0.55,3477.8,3476.5,1.02774312]
["bitfinex","ETHUSD",1735090768212,2.87596,3477.1,3476.5,1.02774312]
["bitfinex","ETHUSD",1735090770259,0.55,3476.9,3476.1,0.8158]
["bitfinex","ETHUSD",1735090770759,2.87665,3476.3,3475.2,3.69332]
["bitfinex","ETHUSD",1735090770963,2.87665,3476.3,3475.3,0.8158]
["bitfinex","ETHUSD",1735090772177,2.87665,3476.3,3475.3,3.8158]
["bitfinex","ETHUSD",1735090772314,2.87665,3476.3,3475.4,1.34112787]
["bitfinex","ETHUSD",1735090772511,2.87689,3476.0,3475.3,0.8158]
["bitfinex","ETHUSD",1735090772929,0.55,3476.4,3475.3,0.8158]
["bitfinex","ETHUSD",1735090773340,2.8771,3475.8,3475.3,0.8158]
["bitfinex","ETHUSD",1735090773658,2.87713,3475.7,3475.3,0.8158]
["bitfinex","ETHUSD",1735090775367,2.87686,3476.1,3475.3,0.8158]
["bitfinex","ETHUSD",1735090775535,0.55,3476.0,3475.3,0.8158]
["bitfinex","ETHUSD",1735090775946,3.42687,3476.0,3475.3,0.8158]
["bitfinex","ETHUSD",1735090776363,2.87666,3476.3,3475.3,0.8158]
["bitfinex","ETHUSD",1735090776524,2.87666,3476.3,3475.3,1.185139]
["bitfinex","ETHUSD",1735090777262,3.55,3476.4,3475.5,0.7751]
["bitfinex","ETHUSD",1735090777965,3.0,3476.5,3475.5,0.7751]
["bitfinex","ETHUSD",1735090778522,2.8764,3476.6,3475.5,3.65233]
["bitfinex","ETHUSD",1735090778718,2.8764,3476.6,3475.6,0.67941087]
["bitfinex","ETHUSD",1735090779570,3.42622,3476.8,3475.7,3.6522]
["bitfinex","ETHUSD",1735090780297,0.55,3476.8,3475.7,3.6522]
["bitfinex","ETHUSD",1735090780498,2.87631,3476.7,3475.7,0.7751]
["bitfinex","ETHUSD",1735090781012,2.87637,3476.6,3475.7,0.7751]
["bitfinex","ETHUSD",1735090781168,2.87622,3476.8,3475.8,0.43317709]
["bitfinex","ETHUSD",1735090782699,0.7728,3476.9,3475.8,0.43317709]
["bitfinex","ETHUSD",1735090783002,2.87631,3476.7,3475.8,0.43317709]
["bitfinex","ETHUSD",1735090783900,0.7728,3476.9,3475.8,0.43317709]
["bitfinex","ETHUSD",1735090783901,2.87649,3476.5,3475.8,0.43317709]
["bitfinex","ETHUSD",1735090784208,2.87649,3476.5,3475.7,0.7751]
["bitfinex","ETHUSD",1735090784402,2.87677,3476.2,3475.7,0.7751]
["bitfinex","ETHUSD",1735090784767,2.87676,3476.2,3475.7,0.7751]
["bitfinex","ETHUSD",1735090786103,3.55,3476.6,3475.7,0.7751]
["bitfinex","ETHUSD",1735090786308,0.7728,3476.9,3475.7,0.7751]
["bitfinex","ETHUSD",1735090786603,0.7728,3477.2,3475.7,0.7751]
["bitfinex","ETHUSD",1735090786901,2.87621,3476.8,3475.8,0.7751]
["bitfinex","ETHUSD",1735090787699,2.87621,3476.8,3475.8,3.65212]
["bitfinex","ETHUSD",1735090787996,2.87607,3477.0,3475.8,3.65212]
["bitfinex","ETHUSD",1735090788303,2.87616,3476.9,3476.0,0.7751]
["bitfinex","ETHUSD",1735090789812,2.87582,3477.3,3476.1,3.62701]
["bitfinex","ETHUSD",1735090789998,2.87582,3477.3,3476.2,0.7503]
["bitfinex","ETHUSD",1735090790213,2.87582,3477.3,3476.3,2.8766]
["bitfinex","ETHUSD",1735090790354,0.8114,3477.8,3476.5,0.7503]
["bitfinex","ETHUSD",1735090790557,2.87557,3477.6,3476.5,0.7503]
["bitfinex","ETHUSD",1735090790972,3.0,3477.5,3476.5,0.7503]
["bitfinex","ETHUSD",1735090791401,2.87557,3477.6,3476.6,0.7503]
["bitfinex","ETHUSD",1735090792586,3.5550725,3478.1,3476.3,6.71795868]
["bitfinex","ETHUSD",1735090792587,2.87545,3477.8,3476.7,0.7503]
["bitfinex","ETHUSD",1735090792818,2.87522,3478.0,3476.8,2.8762]
["bitfinex","ETHUSD",1735090793016,2.87524,3478.0,3477.0,0.7503]
["bitfinex","ETHUSD",1735090793199,3.68631,3478.4,3477.0,0.7503]
["bitfinex","ETHUSD",1735090793526,2.8753,3477.9,3477.0,0.7503]
["bitfinex","ETHUSD",1735090793737,2.87511,3478.2,3477.1,0.84735471]
["bitfinex","ETHUSD",1735090794028,2.87514,3478.1,3477.1,0.84735471]
["bitfinex","ETHUSD",1735090794234,2.87514,3478.1,3477.2,0.8186]
["bitfinex","ETHUSD",1735090794400,2.87514,3478.1,3477.3,0.02875428]
["bitfinex","ETHUSD",1735090794743,2.87505,3478.2,3477.2,0.8186]
["bitfinex","ETHUSD",1735090800878,3.0,3478.4,3477.3,0.8186]
["bitfinex","ETHUSD",1735090801050,2.87505,3478.2,3477.5,0.8186]
["bitfinex","ETHUSD",1735090802281,3.0,3478.8,3477.5,0.8186]
["bitfinex","ETHUSD",1735090802451,2.87521,3478.0,3477.5,0.8186]
["bitfinex","ETHUSD",1735090803680,2.7436725,3478.1,3477.5,0.8186]
["bitfinex","ETHUSD",1735090803851,2.87571,3477.4,3477.2,0.8186]
["bitfinex","ETHUSD",1735090804233,2.87579,3477.3,3477.2,0.8186]
["bitfinex","ETHUSD",1735090804487,2.87579,3477.3,3476.2,1.19057778]
["bitfinex","ETHUSD",1735090804488,2.87609,3477.0,3476.6,0.7551]
["bitfinex","ETHUSD",1735090804784,2.87611,3477.0,3476.6,0.7551]
["bitfinex","ETHUSD",1735090804982,3.287579,3477.3,3476.6,0.7551]
["bitfinex","ETHUSD",1735090805137,2.87616,3476.9,3476.6,0.7551]
["bitfinex","ETHUSD",1735090807542,3.0,3477.6,3476.6,0.7551]
["bitfinex","ETHUSD",1735090807754,2.8758,3477.3,3476.6,0.7551]
["bitfinex","ETHUSD",1735090808690,1.1826136,3477.7,3476.6,0.7551]
["bitfinex","ETHUSD",1735090808866,1.1826136,3477.7,3476.9,0.7551]
["bitfinex","ETHUSD",1735090809040,1.1826136,3477.7,3477.0,3.6598845]
["bitfinex","ETHUSD",1735090809242,1.1826136,3477.7,3477.2,0.7551]
["bitfinex","ETHUSD",1735090809956,2.87516,3478.1,3477.2,0.7551]
["bitfinex","ETHUSD",1735090811087,2.87523,3478.0,3477.2,0.7551]
["bitfinex","ETHUSD",1735090811441,2.87537,3477.9,3477.2,0.7551]
["bitfinex","ETHUSD",1735090812188,2.87514,3478.1,3477.2,0.7551]
["bitfinex","ETHUSD",1735090812387,2.87498,3478.3,3477.4,0.7551]
["bitfinex","ETHUSD",1735090812940,1.1826136,3478.6,3477.5,2.90436066]
["bitfinex","ETHUSD",1735090813140,1.1826136,3478.6,3477.7,0.7551]
["bitfinex","ETHUSD",1735090813457,1.1826136,3478.6,3477.7,2.87544]
["bitfinex","ETHUSD",1735090813791,2.87464,3478.7,3477.9,0.7551]
["bitfinex","ETHUSD",1735090814458,1.1826136,3478.8,3478.1,0.7551]
["bitfinex","ETHUSD",1735090814653,1.1826136,3478.8,3478.2,0.7551]
["bitfinex","ETHUSD",1735090815291,1.1826136,3478.8,3478.2,3.63013]
["bitfinex","ETHUSD",1735090815591,1.1826136,3478.8,3478.3,0.7551]
["bitfinex","ETHUSD",1735090815794,4.33464082,3479.6,3478.4,0.363013]
["bitfinex","ETHUSD",1735090815795,1.1826136,3479.4,3478.4,0.363013]
["bitfinex","ETHUSD",1735090815998,1.1826136,3479.4,3478.5,0.7551]
["bitfinex","ETHUSD",1735090816642,2.87423,3479.2,3478.5,0.7551]
["bitfinex","ETHUSD",1735090816916,0.7868,3479.1,3478.1,7.47305868]
["bitfinex","ETHUSD",1735090817185,2.87463,3478.7,3478.1,0.7551]
["bitfinex","ETHUSD",1735090817431,0.366103,3479.0,3478.1,0.7551]
["bitfinex","ETHUSD",1735090817601,0.366103,3479.0,3477.6,3.0]
["bitfinex","ETHUSD",1735090817602,0.366103,3479.0,3477.6,0.7551]
["bitfinex","ETHUSD",1735090817752,2.87488,3478.5,3477.6,0.7551]
["bitfinex","ETHUSD",1735090818085,0.55,3478.8,3477.6,0.7551]
["bitfinex","ETHUSD",1735090818245,2.87496,3478.4,3477.6,0.7551]
["bitfinex","ETHUSD",1735090818446,2.87497,3478.3,3477.6,0.7551]
["bitfinex","ETHUSD",1735090820150,2.87481,3478.5,3477.6,0.7551]
["bitfinex","ETHUSD",1735090821397,3.55,3478.9,3477.6,0.7551]
["bitfinex","ETHUSD",1735090821585,2.87482,3478.5,3477.6,0.7551]
["bitfinex","ETHUSD",1735090821784,3.449757,3478.5,3477.6,0.7551]
["bitfinex","ETHUSD",1735090822098,2.87482,3478.5,3477.6,0.7551]
["bitfinex","ETHUSD",1735090822297,2.87496,3478.4,3477.6,0.7551]
["bitfinex","ETHUSD",1735090822856,2.87497,3478.3,3477.6,0.7551]
["bitfinex","ETHUSD",1735090823056,2.87479,3478.6,3477.6,0.7551]
["bitfinex","ETHUSD",1735090823368,3.162339,3478.5,3477.6,0.7551]
["bitfinex","ETHUSD",1735090823572,2.87486,3478.5,3477.6,0.7551]
["bitfinex","ETHUSD",1735090827228,2.87506,3478.2,3477.6,0.7551]
["bitfinex","ETHUSD",1735090827543,2.87523,3478.0,3477.6,0.7551]
["bitfinex","ETHUSD",1735090830109,2.87512,3478.2,3477.6,0.7551]
["bitfinex","ETHUSD",1735090831337,0.55,3478.3,3477.6,0.7551]
["bitfinex","ETHUSD",1735090831638,3.7515,3478.4,3476.6,2.8763]
["bitfinex","ETHUSD",1735090831639,0.55,3477.9,3476.6,0.7517]
["bitfinex","ETHUSD",1735090831776,2.87584,3477.3,3476.6,0.7517]
["bitfinex","ETHUSD",1735090832331,2.87531,3477.9,3476.8,0.7517]
["bitfinex","ETHUSD",1735090832836,2.87515,3478.1,3476.9,2.94878669]
["bitfinex","ETHUSD",1735090832991,2.8748,3478.6,3477.1,2.87589]
["bitfinex","ETHUSD",1735090832992,2.87505,3478.2,3477.1,2.87589]
["bitfinex","ETHUSD",1735090833193,1.1826136,3478.0,3477.2,0.79588442]
["bitfinex","ETHUSD",1735090834230,2.87505,3478.2,3477.2,0.79588442]
["bitfinex","ETHUSD",1735090834733,0.7908,3478.4,3477.2,0.79588442]
["bitfinex","ETHUSD",1735090834942,2.87549,3477.7,3477.2,0.79588442]
["bitfinex","ETHUSD",1735090835737,2.87532,3477.9,3477.2,0.79588442]
["bitfinex","ETHUSD",1735090835895,0.55,3478.1,3477.2,0.79588442]
["bitfinex","ETHUSD",1735090836096,3.42515,3478.1,3477.3,0.7884]
["bitfinex","ETHUSD",1735090836299,3.42515,3478.1,3477.3,0.83238384]
["bitfinex","ETHUSD",1735090837229,3.42515,3478.1,3477.3,0.7884]
["bitfinex","ETHUSD",1735090838236,2.87498,3478.3,3477.3,0.7884]
["bitfinex","ETHUSD",1735090838431,1.9734136,3478.4,3477.4,0.7884]
["bitfinex","ETHUSD",1735090838432,1.1826136,3478.4,3477.4,0.7884]
["bitfinex","ETHUSD",1735090838735,1.1826136,3478.4,3477.4,3.70815185]
["bitfinex","ETHUSD",1735090838883,1.1826136,3478.4,3477.5,0.40782279]
["bitfinex","ETHUSD",1735090839185,1.1826136,3478.4,3477.5,0.45186265]
["bitfinex","ETHUSD",1735090839386,4.0575436,3478.4,3477.5,0.45186265]
["bitfinex","ETHUSD",1735090839604,2.87505,3478.2,3477.5,0.45186265]
["bitfinex","ETHUSD",1735090839799,2.87535,3477.9,3477.5,0.04403986]
["bitfinex","ETHUSD",1735090840379,0.55,3478.0,3477.5,0.04403986]
["bitfinex","ETHUSD",1735090840679,2.87551,3477.7,3477.5,0.04403986]
["bitfinex","ETHUSD",1735090840879,0.55,3478.0,3477.5,0.04403986]
["bitfinex","ETHUSD",1735090841090,2.87539,3477.8,3477.1,0.7884]
["bitfinex","ETHUSD",1735090841293,0.55,3478.0,3477.1,0.7884]
["bitfinex","ETHUSD",1735090841590,2.8755,3477.7,3477.2,0.04393297]
["bitfinex","ETHUSD",1735090842091,0.34255,3477.7,3477.2,0.04393297]
["bitfinex","ETHUSD",1735090842243,0.34255,3477.7,3476.4,2.35595433]
["bitfinex","ETHUSD",1735090842244,2.8762,3476.8,3476.4,1.97897778]
["bitfinex","ETHUSD",1735090842447,2.87639,3476.6,3476.4,1.97897778]
["bitfinex","ETHUSD",1735090842862,2.8762,3476.9,3476.4,1.97897778]
["bitfinex","ETHUSD",1735090843060,2.87621,3476.8,3476.4,1.97897778]
["bitfinex","ETHUSD",1735090843275,0.55,3477.0,3476.4,1.97897778]
["bitfinex","ETHUSD",1735090843478,2.87633,3476.7,3476.4,0.7884]
["bitfinex","ETHUSD",1735090844199,0.892604,3477.0,3476.4,0.7884]
["bitfinex","ETHUSD",1735090844401,2.87613,3476.9,3476.4,0.7884]
["bitfinex","ETHUSD",1735090844606,1.19804761,3477.2,3476.4,0.7884]
["bitfinex","ETHUSD",1735090844896,2.87621,3476.8,3476.4,0.7884]
["bitfinex","ETHUSD",1735090848326,4.98884761,3477.4,3476.4,0.7884]
["bitfinex","ETHUSD",1735090848631,4.98884761,3477.4,3476.4,1.14160725]
["bitfinex","ETHUSD",1735090848913,4.98884761,3477.4,3476.4,0.7884]
["bitfinex","ETHUSD",1735090849504,2.87604,3477.0,3476.4,0.7884]
["bitfinex","ETHUSD",1735090849669,3.7908,3477.4,3476.4,0.7884]
["bitfinex","ETHUSD",1735090850011,2.87571,3477.4,3476.4,0.7884]
["bitfinex","ETHUSD",1735090850159,1.19804761,3477.6,3476.4,0.7884]
["bitfinex","ETHUSD",1735090850359,4.07361761,3477.6,3476.5,0.04093538]
["bitfinex","ETHUSD",1735090850605,4.07361761,3477.6,3476.6,1.10284654]
["bitfinex","ETHUSD",1735090850807,0.55,3477.5,3476.7,0.04091139]
["bitfinex","ETHUSD",1735090850991,2.87602,3477.1,3476.6,0.8111]
["bitfinex","ETHUSD",1735090851191,2.87605,3477.0,3476.6,0.8111]
["bitfinex","ETHUSD",1735090851815,2.87611,3477.0,3476.6,0.8111]
["bitfinex","ETHUSD",1735090852719,2.87619,3476.9,3476.6,0.8111]
["bitfinex","ETHUSD",1735090853156,2.87621,3476.8,3476.6,0.8111]
["bitfinex","ETHUSD",1735090854157,2.87621,3476.8,3475.5,0.8111]
["bitfinex","ETHUSD",1735090854158,0.55,3476.7,3475.5,0.8111]
["bitfinex","ETHUSD",1735090854450,0.55,3476.7,3475.6,0.04111196]
["bitfinex","ETHUSD",1735090855728,2.87653,3476.5,3475.6,0.04111196]
["bitfinex","ETHUSD",1735090856250,2.87661,3476.4,3475.6,0.04111196]
["bitfinex","ETHUSD",1735090856451,0.55,3476.2,3475.6,0.04111196]
["bitfinex","ETHUSD",1735090856670,2.87705,3475.8,3475.6,0.04111196]
["bitfinex","ETHUSD",1735090857657,2.87711,3475.7,3475.2,0.8111]
["bitfinex","ETHUSD",1735090858453,0.55,3476.3,3475.2,0.8111]
["bitfinex","ETHUSD",1735090858640,2.87718,3475.7,3475.2,0.8111]
["bitfinex","ETHUSD",1735090859481,3.69638,3475.7,3474.9,0.8111]
["bitfinex","ETHUSD",1735090859636,2.87718,3475.7,3474.9,1.480012]
["bitfinex","ETHUSD",1735090863705,3.5628725,3476.0,3474.9,0.8111]
["bitfinex","ETHUSD",1735090863997,2.87768,3475.1,3474.9,0.8111]
["bitfinex","ETHUSD",1735090865251,2.87768,3475.1,3474.4,0.8197]
["bitfinex","ETHUSD",1735090865671,2.87768,3475.1,3474.5,0.0407252]
["bitfinex","ETHUSD",1735090868992,2.87802,3474.6,3474.5,0.0407252]
["bitfinex","ETHUSD",1735090869301,2.87836,3474.2,3473.8,0.8197]
["bitfinex","ETHUSD",1735090869503,2.87847,3474.1,3473.1,6.71795868]
["bitfinex","ETHUSD",1735090869701,2.87847,3474.1,3473.2,0.8197]
["bitfinex","ETHUSD",1735090869922,2.87847,3474.1,3473.2,1.40784207]
["bitfinex","ETHUSD",1735090870126,2.87812,3474.5,3473.3,1.37487832]
["bitfinex","ETHUSD",1735090870439,2.8783,3474.3,3473.3,1.37487832]
["bitfinex","ETHUSD",1735090870674,2.87885,3473.7,3473.4,0.04058211]
["bitfinex","ETHUSD",1735090870856,2.87869,3473.9,3472.9,2.0245383]
["bitfinex","ETHUSD",1735090871169,2.87901,3473.5,3472.9,0.96978554]
["bitfinex","ETHUSD",1735090871521,2.87901,3473.5,3472.9,0.8197]
["bitfinex","ETHUSD",1735090871750,0.7687,3474.2,3473.0,3.5633725]
["bitfinex","ETHUSD",1735090872378,2.87838,3474.2,3473.1,0.8197]
["bitfinex","ETHUSD",1735090873552,2.87821,3474.4,3473.2,0.8197]
["bitfinex","ETHUSD",1735090873761,2.87821,3474.4,3473.4,0.8197]
["bitfinex","ETHUSD",1735090873962,2.87804,3474.6,3473.5,0.8197]
["bitfinex","ETHUSD",1735090874285,2.87804,3474.6,3473.5,3.66598631]
["bitfinex","ETHUSD",1735090875774,2.87787,3474.8,3473.8,2.7436725]
["bitfinex","ETHUSD",1735090876066,2.8777,3475.0,3473.9,0.8197]
["bitfinex","ETHUSD",1735090876273,2.8777,3475.0,3474.0,0.02878098]
["bitfinex","ETHUSD",1735090876452,2.87779,3474.9,3473.9,0.8197]
["bitfinex","ETHUSD",1735090877683,2.87779,3474.9,3473.9,0.848481]
["bitfinex","ETHUSD",1735090877823,2.87779,3474.9,3474.0,0.64708235]
["bitfinex","ETHUSD",1735090878185,2.87779,3474.9,3474.2,0.8197]
["bitfinex","ETHUSD",1735090878389,2.87763,3475.1,3474.2,0.8197]
["bitfinex","ETHUSD",1735090880053,0.55,3475.1,3474.2,0.8197]
["bitfinex","ETHUSD",1735090880481,0.7944,3475.0,3473.6,0.7761]
["bitfinex","ETHUSD",1735090880642,0.55,3474.8,3473.6,0.7761]
["bitfinex","ETHUSD",1735090880842,3.7944,3475.0,3473.6,0.7761]
["bitfinex","ETHUSD",1735090880843,2.87836,3474.2,3473.6,0.7761]
["bitfinex","ETHUSD",1735090881043,2.87845,3474.1,3473.6,0.7761]
["bitfinex","ETHUSD",1735090881561,2.87853,3474.0,3473.6,0.7761]
["bitfinex","ETHUSD",1735090881780,0.55,3474.1,3473.0,2.7436725]
["bitfinex","ETHUSD",1735090881987,0.55,3474.1,3473.1,0.7761]
["bitfinex","ETHUSD",1735090883553,0.55,3474.0,3473.1,0.80488964]
["bitfinex","ETHUSD",1735090883990,0.55,3474.0,3473.1,0.7761]
["bitfinex","ETHUSD",1735090884359,0.7665,3474.4,3473.2,0.7862]
["bitfinex","ETHUSD",1735090884548,3.42828,3474.3,3473.2,3.66536]
["bitfinex","ETHUSD",1735090884779,2.87837,3474.2,3473.3,0.76431486]
["bitfinex","ETHUSD",1735090885788,2.87837,3474.2,3473.4,0.03891688]
["bitfinex","ETHUSD",1735090886148,2.87837,3474.2,3473.5,0.7862]
["bitfinex","ETHUSD",1735090886349,2.87837,3474.2,3473.5,0.82510486]
["bitfinex","ETHUSD",1735090886905,2.87846,3474.1,3473.5,0.82510486]
["bitfinex","ETHUSD",1735090887591,2.8787,3473.8,3473.5,0.03890486]
["bitfinex","ETHUSD",1735090887947,2.8787,3473.8,3473.2,0.7862]
["bitfinex","ETHUSD",1735090888147,2.8787,3473.8,3473.6,0.0389673]
["bitfinex","ETHUSD",1735090888378,2.8787,3473.8,3473.2,0.7862]
["bitfinex","ETHUSD",1735090888991,2.8787,3473.8,3473.3,0.03900908]
["bitfinex","ETHUSD",1735090889351,2.8787,3473.8,3473.2,0.7862]
["bitfinex","ETHUSD",1735090889547,2.8787,3473.8,3473.4,0.03899706]
["bitfinex","ETHUSD",1735090889784,2.87894,3473.5,3473.3,0.03900908]
["bitfinex","ETHUSD",1735090889984,2.87894,3473.5,3472.2,6.71795868]
["bitfinex","ETHUSD",1735090889985,2.87904,3473.4,3472.7,0.7862]
["bitfinex","ETHUSD",1735090890584,0.55,3473.8,3472.7,0.7862]
["bitfinex","ETHUSD",1735090890793,2.87914,3473.3,3472.7,0.7862]
["bitfinex","ETHUSD",1735090890954,0.55,3473.2,3472.7,0.7862]
["bitfinex","ETHUSD",1735090891152,2.87895,3473.5,3472.7,0.7862]
["bitfinex","ETHUSD",1735090891404,2.87863,3473.9,3472.7,0.7862]
["bitfinex","ETHUSD",1735090891583,2.87863,3473.9,3472.9,0.7862]
["bitfinex","ETHUSD",1735090891788,3.7665,3474.2,3473.0,0.7862]
["bitfinex","ETHUSD",1735090891789,2.87859,3474.0,3473.0,0.7862]
["bitfinex","ETHUSD",1735090892156,3.6449,3474.2,3473.0,0.7862]
["bitfinex","ETHUSD",1735090892893,2.87858,3474.0,3473.0,0.7862]
["bitfinex","ETHUSD",1735090893222,0.55,3473.9,3473.0,0.7862]
["bitfinex","ETHUSD",1735090893380,0.55,3473.9,3473.1,0.40186873]
["bitfinex","ETHUSD",1735090893790,0.55,3473.9,3473.0,0.7862]
["bitfinex","ETHUSD",1735090894208,2.87858,3474.0,3473.0,3.66554]
["bitfinex","ETHUSD",1735090894412,3.42836,3474.2,3473.1,2.87922]
["bitfinex","ETHUSD",1735090894577,3.42836,3474.2,3473.2,0.8133]
["bitfinex","ETHUSD",1735090894911,2.8782,3474.4,3473.3,0.8133]
["bitfinex","ETHUSD",1735090895079,2.8782,3474.4,3473.4,0.369244]
["bitfinex","ETHUSD",1735090896593,0.55,3474.3,3473.4,0.369244]
["bitfinex","ETHUSD",1735090896967,0.55,3474.3,3473.5,0.8133]
["bitfinex","ETHUSD",1735090897131,2.87804,3474.6,3473.5,0.8133]
["bitfinex","ETHUSD",1735090897282,0.55,3474.5,3473.5,3.69221]
["bitfinex","ETHUSD",1735090897582,0.55,3474.5,3473.7,0.8133]
["bitfinex","ETHUSD",1735090898009,3.42811,3474.5,3473.7,0.8133]
["bitfinex","ETHUSD",1735090898227,2.87816,3474.5,3473.7,0.8133]
["bitfinex","ETHUSD",1735090898836,0.55,3474.6,3473.7,0.8133]
["bitfinex","ETHUSD",1735090898998,2.87829,3474.3,3473.7,0.8133]
["bitfinex","ETHUSD",1735090899817,2.87813,3474.5,3473.7,0.8133]
["bitfinex","ETHUSD",1735090900761,2.87813,3474.5,3473.8,0.03816535]
["bitfinex","ETHUSD",1735090902666,2.8786,3473.9,3473.8,0.03816535]
["bitfinex","ETHUSD",1735090902835,3.4286,3473.9,3473.4,0.8133]
["bitfinex","ETHUSD",1735090903036,3.4286,3473.9,3473.5,0.03806964]
["bitfinex","ETHUSD",1735090903632,2.87802,3474.6,3473.5,0.03806964]
["bitfinex","ETHUSD",1735090903838,3.42811,3474.5,3473.6,0.8133]
["bitfinex","ETHUSD",1735090904152,2.87793,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1735090904339,2.87793,3474.8,3473.8,3.69198]
["bitfinex","ETHUSD",1735090904540,2.87793,3474.8,3473.9,0.03809032]
["bitfinex","ETHUSD",1735090904783,2.87793,3474.8,3473.9,0.41109735]
["bitfinex","ETHUSD",1735090905486,2.87772,3475.0,3474.0,0.8133]
["bitfinex","ETHUSD",1735090905982,0.55,3474.9,3474.1,0.06684784]
["bitfinex","ETHUSD",1735090906179,0.55,3474.9,3474.2,0.8133]
["bitfinex","ETHUSD",1735090906388,1.19804761,3475.1,3474.2,0.8133]
["bitfinex","ETHUSD",1735090906583,1.19804761,3475.2,3474.3,2.91623227]
["bitfinex","ETHUSD",1735090906753,1.19804761,3475.2,3474.4,1.37929048]
["bitfinex","ETHUSD",1735090907139,1.19804761,3475.2,3474.5,0.03772618]
["bitfinex","ETHUSD",1735090907941,2.87745,3475.3,3474.5,0.03772618]
["bitfinex","ETHUSD",1735090908669,0.55,3475.5,3474.5,0.03772618]
["bitfinex","ETHUSD",1735090909710,2.87745,3475.3,3474.5,0.03772618]
["bitfinex","ETHUSD",1735090909923,2.87745,3475.3,3474.7,0.8169]
["bitfinex","ETHUSD",1735090910469,2.87745,3475.3,3474.8,0.03769015]
["bitfinex","ETHUSD",1735090910684,2.87745,3475.3,3474.7,0.8169]
["bitfinex","ETHUSD",1735090910934,2.87745,3475.3,3474.9,0.03767815]
["bitfinex","ETHUSD",1735090911083,2.87745,3475.3,3474.8,0.03769015]
["bitfinex","ETHUSD",1735090911292,0.55,3475.1,3474.7,0.8169]
["bitfinex","ETHUSD",1735090911471,0.55,3475.1,3474.9,0.03739188]
["bitfinex","ETHUSD",1735090911672,2.87739,3475.4,3474.9,0.03739188]
["bitfinex","ETHUSD",1735090911871,2.87739,3475.4,3474.7,0.8169]
["bitfinex","ETHUSD",1735090912090,0.55,3475.5,3474.8,0.03740389]
["bitfinex","ETHUSD",1735090912273,0.55,3475.5,3474.9,0.8169]
["bitfinex","ETHUSD",1735090912474,0.55,3475.5,3475.0,0.03737987]
["bitfinex","ETHUSD",1735090913089,2.8772,3475.6,3475.0,0.03737987]
["bitfinex","ETHUSD",1735090913722,0.55,3475.5,3475.0,0.03737987]
["bitfinex","ETHUSD",1735090913919,2.8773,3475.5,3475.0,0.03737987]
["bitfinex","ETHUSD",1735090915123,3.42714,3475.7,3475.0,0.03737987]
["bitfinex","ETHUSD",1735090915522,4.07500761,3475.9,3475.0,0.41059986]
["bitfinex","ETHUSD",1735090915725,1.19804761,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1735090915963,1.19804761,3475.9,3475.2,0.8169]
["bitfinex","ETHUSD",1735090916138,1.19804761,3475.9,3475.2,0.85358596]
["bitfinex","ETHUSD",1735090916464,1.19804761,3475.9,3475.8,3.5605725]
["bitfinex","ETHUSD",1735090916643,1.19804761,3475.9,3475.8,3.91662975]
["bitfinex","ETHUSD",1735090916823,1.19804761,3475.9,3475.8,3.95312922]
["bitfinex","ETHUSD",1735090917706,1.19804761,3475.9,3475.8,1.20945672]
["bitfinex","ETHUSD",1735090917915,0.55,3476.7,3475.8,1.20945672]
["bitfinex","ETHUSD",1735090918108,0.55,3476.7,3476.0,0.8169]
["bitfinex","ETHUSD",1735090918514,0.55,3476.7,3476.1,0.03644058]
["bitfinex","ETHUSD",1735090918948,2.87623,3476.8,3476.1,0.03644058]
["bitfinex","ETHUSD",1735090920330,6.67196,3477.3,3476.2,0.8169]
["bitfinex","ETHUSD",1735090920331,0.55,3477.2,3476.2,0.8169]
["bitfinex","ETHUSD",1735090920646,0.55,3476.9,3476.2,0.8169]
["bitfinex","ETHUSD",1735090920844,0.55,3476.9,3476.2,1.186279]
["bitfinex","ETHUSD",1735090921073,0.55,3476.9,3476.3,0.03586731]
["bitfinex","ETHUSD",1735090921932,3.42613,3476.9,3476.3,0.03586731]
["bitfinex","ETHUSD",1735090922115,0.55,3476.9,3476.3,0.03586731]
["bitfinex","ETHUSD",1735090922321,2.87603,3477.1,3476.2,1.186279]
["bitfinex","ETHUSD",1735090922563,2.87603,3477.1,3476.4,0.03585531]
["bitfinex","ETHUSD",1735090922711,2.87603,3477.1,3476.3,0.44218021]
["bitfinex","ETHUSD",1735090923042,2.87606,3477.0,3476.4,0.03585531]
["bitfinex","ETHUSD",1735090923657,2.87588,3477.2,3476.4,0.03585531]
["bitfinex","ETHUSD",1735090923862,0.55,3477.1,3476.2,0.8169]
["bitfinex","ETHUSD",1735090924031,3.42597,3477.1,3476.3,0.40523431]
["bitfinex","ETHUSD",1735090924484,0.55,3477.1,3476.3,0.40523431]
["bitfinex","ETHUSD",1735090924632,2.87613,3476.9,3476.3,0.03586731]
["bitfinex","ETHUSD",1735090927288,2.87577,3477.4,3476.4,0.7909]
["bitfinex","ETHUSD",1735090928077,3.7961,3477.8,3476.6,0.7909]
["bitfinex","ETHUSD",1735090928249,2.87554,3477.7,3476.7,0.03488675]
["bitfinex","ETHUSD",1735090928468,2.87554,3477.7,3476.8,0.7909]
["bitfinex","ETHUSD",1735090928684,2.87554,3477.7,3476.9,0.03478841]
["bitfinex","ETHUSD",1735090928895,2.87531,3477.9,3476.9,0.03478841]
["bitfinex","ETHUSD",1735090929200,2.87515,3478.1,3477.0,0.7909]
["bitfinex","ETHUSD",1735090929501,3.0,3478.0,3477.1,0.03476443]
["bitfinex","ETHUSD",1735090929724,3.0,3477.9,3477.2,0.37017744]
["bitfinex","ETHUSD",1735090930057,3.0,3477.9,3477.3,0.03474045]
["bitfinex","ETHUSD",1735090930253,3.0,3477.9,3477.4,0.7909]
["bitfinex","ETHUSD",1735090931123,0.55,3478.1,3477.4,0.7909]
["bitfinex","ETHUSD",1735090931484,3.42515,3478.1,3477.5,0.03413331]
["bitfinex","ETHUSD",1735090932019,0.55,3478.1,3477.5,0.03413331]
["bitfinex","ETHUSD",1735090932219,0.55781923,3478.3,3477.5,0.03413331]
["bitfinex","ETHUSD",1735090932389,0.00781923,3478.3,3477.6,0.7909]
["bitfinex","ETHUSD",1735090932597,0.00781923,3478.3,3477.8,0.7909]
["bitfinex","ETHUSD",1735090932903,0.00781923,3478.3,3478.0,0.7909]
["bitfinex","ETHUSD",1735090933308,0.00781923,3478.3,3478.1,0.03365567]
["bitfinex","ETHUSD",1735090939433,2.87484,3478.5,3478.1,0.03365567]
["bitfinex","ETHUSD",1735090939579,2.87505,3478.2,3478.1,0.03365567]
["bitfinex","ETHUSD",1735090939784,7.130791,3478.2,3478.1,0.03365567]
["bitfinex","ETHUSD",1735090939984,2.8755,3477.7,3477.0,0.8253]
["bitfinex","ETHUSD",1735090940324,7.888291,3478.2,3477.0,0.8253]
["bitfinex","ETHUSD",1735090940325,2.87532,3477.9,3477.0,0.8253]
["bitfinex","ETHUSD",1735090941530,2.87544,3477.8,3477.0,0.8253]
["bitfinex","ETHUSD",1735090942171,0.55,3477.4,3476.3,0.8253]
["bitfinex","ETHUSD",1735090942279,2.87614,3476.9,3476.3,0.8253]
["bitfinex","ETHUSD",1735090943428,2.87595,3477.2,3476.3,0.8253]
["bitfinex","ETHUSD",1735090943599,3.581866,3477.2,3476.3,0.8253]
["bitfinex","ETHUSD",1735090946059,2.7436725,3478.6,3476.6,0.8253]
["bitfinex","ETHUSD",1735090946233,2.87534,3477.9,3476.7,2.87627]
["bitfinex","ETHUSD",1735090946406,2.87534,3477.9,3476.8,0.8253]
["bitfinex","ETHUSD",1735090947277,2.87539,3477.8,3476.8,0.8253]
["bitfinex","ETHUSD",1735090947542,2.87539,3477.8,3476.9,0.39809014]
["bitfinex","ETHUSD",1735090949431,2.87546,3477.7,3476.9,0.39809014]
["bitfinex","ETHUSD",1735090949828,0.55,3478.0,3476.9,0.02793314]
["bitfinex","ETHUSD",1735090950013,2.87529,3477.9,3476.9,0.02793314]
["bitfinex","ETHUSD",1735090950231,0.55,3477.8,3476.9,0.02793314]
["bitfinex","ETHUSD",1735090950418,2.87588,3477.2,3476.9,0.02793314]
["bitfinex","ETHUSD",1735090950942,2.87568,3477.5,3476.8,0.8253]
["bitfinex","ETHUSD",1735090951102,3.505794,3477.5,3476.8,0.8253]
["bitfinex","ETHUSD",1735090952241,2.87568,3477.5,3476.9,0.02779039]
["bitfinex","ETHUSD",1735090952628,2.87568,3477.5,3476.8,0.8253]
["bitfinex","ETHUSD",1735090952953,2.87568,3477.5,3476.9,0.02779039]
["bitfinex","ETHUSD",1735090953243,2.87568,3477.5,3476.8,0.8253]
["bitfinex","ETHUSD",1735090953449,0.7575,3477.9,3476.8,0.8253]
["bitfinex","ETHUSD",1735090953706,2.87546,3477.7,3476.9,0.85309039]
["bitfinex","ETHUSD",1735090955260,2.87532,3477.9,3476.9,0.85309039]
["bitfinex","ETHUSD",1735090956092,0.7575,3478.3,3476.9,0.85309039]
["bitfinex","ETHUSD",1735090956093,0.7748,3478.4,3477.0,0.84495688]
["bitfinex","ETHUSD",1735090956278,0.7748,3478.7,3477.1,0.8162]
["bitfinex","ETHUSD",1735090956466,2.87516,3478.1,3477.1,2.19849137]
["bitfinex","ETHUSD",1735090956825,2.87516,3478.1,3477.2,0.8162]
["bitfinex","ETHUSD",1735090957107,2.87516,3478.1,3477.2,0.8443369]
["bitfinex","ETHUSD",1735090957606,2.87491,3478.4,3477.3,0.8162]
["bitfinex","ETHUSD",1735090957803,2.87491,3478.4,3477.3,0.84432491]
["bitfinex","ETHUSD",1735090958008,3.64943,3478.7,3477.4,0.8162]
["bitfinex","ETHUSD",1735090958292,2.87507,3478.2,3477.4,0.84431292]
["bitfinex","ETHUSD",1735090958669,0.7748,3478.7,3477.4,1.35175146]
["bitfinex","ETHUSD",1735090958876,2.8754,3477.8,3477.4,0.84431292]
["bitfinex","ETHUSD",1735090961967,2.8754,3477.8,3477.4,0.8162]
["bitfinex","ETHUSD",1735090962309,0.55,3478.1,3477.4,0.8162]
["bitfinex","ETHUSD",1735090962593,0.55,3478.1,3476.9,0.8162]
["bitfinex","ETHUSD",1735090962594,2.87563,3477.5,3476.9,0.8162]
["bitfinex","ETHUSD",1735090963278,2.87547,3477.7,3476.9,0.8162]
["bitfinex","ETHUSD",1735090964080,0.55,3478.1,3476.9,1.24431204]
["bitfinex","ETHUSD",1735090964289,0.55,3478.1,3476.6,0.58856043]
["bitfinex","ETHUSD",1735090964290,2.87531,3477.9,3477.0,0.8215]
["bitfinex","ETHUSD",1735090965505,2.8755,3477.7,3477.0,0.8215]
["bitfinex","ETHUSD",1735090966376,0.55,3478.1,3477.0,0.8215]
["bitfinex","ETHUSD",1735090966586,2.87589,3477.2,3477.0,0.8215]
["bitfinex","ETHUSD",1735090966910,2.87595,3477.1,3476.5,0.8215]
["bitfinex","ETHUSD",1735090968112,2.87567,3477.5,3476.6,0.8215]
["bitfinex","ETHUSD",1735090968514,1.74804761,3478.1,3476.6,0.8215]
["bitfinex","ETHUSD",1735090968745,1.19804761,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1735090968929,1.19804761,3477.7,3476.9,0.8215]
["bitfinex","ETHUSD",1735090969346,1.19804761,3477.7,3477.0,0.8215]
["bitfinex","ETHUSD",1735090969634,1.19804761,3477.7,3477.0,1.19126]
["bitfinex","ETHUSD",1735090969827,4.67244142,3477.9,3477.0,1.19126]
["bitfinex","ETHUSD",1735090969828,2.87537,3477.9,3477.1,0.8215]
["bitfinex","ETHUSD",1735090970038,1.19804761,3478.1,3477.4,0.8215]
["bitfinex","ETHUSD",1735090970239,1.19804761,3478.1,3477.5,0.8215]
["bitfinex","ETHUSD",1735090970402,1.19804761,3478.1,3477.6,0.36972]
["bitfinex","ETHUSD",1735090970941,1.19804761,3478.1,3477.7,0.8215]
["bitfinex","ETHUSD",1735090971608,2.87489,3478.4,3477.7,0.8215]
["bitfinex","ETHUSD",1735090971901,1.19804761,3478.5,3477.7,0.8215]
["bitfinex","ETHUSD",1735090972436,1.19804761,3478.5,3477.8,0.8215]
["bitfinex","ETHUSD",1735090972607,1.19804761,3478.5,3477.9,0.406667]
["bitfinex","ETHUSD",1735090972806,1.79707142,3478.7,3478.0,0.8215]
["bitfinex","ETHUSD",1735090972807,1.19804761,3478.7,3478.0,0.8215]
["bitfinex","ETHUSD",1735090973704,2.8744,3479.0,3478.0,0.8215]
["bitfinex","ETHUSD",1735090973902,1.19804761,3479.1,3478.1,2.87509]
["bitfinex","ETHUSD",1735090974105,1.19804761,3479.1,3478.2,0.8215]
["bitfinex","ETHUSD",1735090974334,1.19804761,3479.1,3478.4,0.8215]
["bitfinex","ETHUSD",1735090975106,2.87407,3479.4,3478.4,0.8215]
["bitfinex","ETHUSD",1735090975506,2.87407,3479.4,3478.4,3.8215]
["bitfinex","ETHUSD",1735090975735,2.87407,3479.4,3478.5,0.8215]
["bitfinex","ETHUSD",1735090976040,2.87407,3479.4,3478.7,0.8215]
["bitfinex","ETHUSD",1735090976439,2.87407,3479.4,3478.8,0.02710035]
["bitfinex","ETHUSD",1735090976941,3.4239,3479.6,3478.8,0.02710035]
["bitfinex","ETHUSD",1735090977451,2.8739,3479.6,3478.8,0.02710035]
["bitfinex","ETHUSD",1735090977766,1.19804761,3479.7,3478.9,0.8215]
["bitfinex","ETHUSD",1735090978139,1.19804761,3479.7,3479.0,0.8215]
["bitfinex","ETHUSD",1735090978338,1.19804761,3479.7,3479.2,2.87418]
["bitfinex","ETHUSD",1735090978644,1.19804761,3479.7,3479.3,0.8215]
["bitfinex","ETHUSD",1735090978957,1.20586684,3480.0,3479.3,0.84769015]
["bitfinex","ETHUSD",1735090979157,1.20586684,3480.0,3479.4,0.8215]
["bitfinex","ETHUSD",1735090979335,1.20586684,3480.0,3479.6,0.8215]
["bitfinex","ETHUSD",1735090979728,1.20586684,3480.0,3479.7,0.02600536]
["bitfinex","ETHUSD",1735090980227,0.00781923,3480.0,3479.7,0.02600536]
["bitfinex","ETHUSD",1735090982841,2.87372,3479.9,3479.7,0.02600536]
["bitfinex","ETHUSD",1735090983241,2.87372,3479.9,3479.4,0.8215]
["bitfinex","ETHUSD",1735090983570,2.87372,3479.9,3479.8,0.02759952]
["bitfinex","ETHUSD",1735090983811,2.87372,3479.9,3479.4,0.8215]
["bitfinex","ETHUSD",1735090984104,2.87372,3479.9,3479.8,0.02575955]
["bitfinex","ETHUSD",1735090984258,2.87372,3479.9,3479.4,0.8215]
["bitfinex","ETHUSD",1735090984603,2.87372,3479.9,3479.5,0.02579547]
["bitfinex","ETHUSD",1735090984804,2.87372,3479.9,3479.4,0.8215]
["bitfinex","ETHUSD",1735090984973,2.87372,3479.9,3479.6,0.02582912]
["bitfinex","ETHUSD",1735090985169,0.55,3480.3,3479.4,0.8215]
["bitfinex","ETHUSD",1735090985370,0.55,3480.3,3479.7,0.02581715]
["bitfinex","ETHUSD",1735090985371,2.87347,3480.2,3479.7,0.02581715]
["bitfinex","ETHUSD",1735090985572,3.295187,3480.2,3479.4,0.8215]
["bitfinex","ETHUSD",1735090985793,2.87347,3480.2,3479.8,0.02580517]
["bitfinex","ETHUSD",1735090986119,2.87347,3480.2,3479.4,0.8215]
["bitfinex","ETHUSD",1735090986474,2.87347,3480.2,3479.5,0.02765634]
["bitfinex","ETHUSD",1735090987810,2.87361,3480.0,3479.5,0.02765634]
["bitfinex","ETHUSD",1735090988258,2.87361,3480.0,3479.4,0.8215]
["bitfinex","ETHUSD",1735090988463,2.87361,3480.0,3479.6,0.02755186]
["bitfinex","ETHUSD",1735090988768,2.87361,3480.0,3479.7,0.04198288]
["bitfinex","ETHUSD",1735090988963,3.42338,3480.3,3479.4,0.8215]
["bitfinex","ETHUSD",1735090989195,2.87375,3479.8,3479.4,0.8215]
["bitfinex","ETHUSD",1735090989503,2.87397,3479.6,3478.7,0.8176]
["bitfinex","ETHUSD",1735090989706,2.87413,3479.4,3478.7,0.8176]
["bitfinex","ETHUSD",1735090990004,0.55,3479.6,3478.7,0.8176]
["bitfinex","ETHUSD",1735090990214,2.87405,3479.4,3478.7,0.8176]
["bitfinex","ETHUSD",1735090990414,0.8217,3479.4,3478.7,0.8176]
["bitfinex","ETHUSD",1735090990565,2.87422,3479.2,3478.7,0.8176]
["bitfinex","ETHUSD",1735090991192,2.87422,3479.2,3478.8,0.03178584]
["bitfinex","ETHUSD",1735090991401,2.87422,3479.2,3478.7,0.8176]
["bitfinex","ETHUSD",1735090991567,2.87422,3479.2,3478.8,0.03178584]
["bitfinex","ETHUSD",1735090991766,2.87422,3479.2,3478.7,0.8176]
["bitfinex","ETHUSD",1735090991964,2.87422,3479.2,3478.8,0.03178584]
["bitfinex","ETHUSD",1735090992498,2.87422,3479.2,3478.7,0.8176]
["bitfinex","ETHUSD",1735090992694,0.8217,3479.4,3478.9,0.03177087]
["bitfinex","ETHUSD",1735090992898,4.0995591,3479.4,3478.8,0.03189992]
["bitfinex","ETHUSD",1735090993111,4.0995591,3479.4,3478.7,0.8176]
["bitfinex","ETHUSD",1735090993311,4.0995591,3479.4,3478.9,0.03194911]
["bitfinex","ETHUSD",1735090993622,4.0995591,3479.4,3478.8,0.03196408]
["bitfinex","ETHUSD",1735090994025,3.2778591,3479.4,3478.8,0.03196408]
["bitfinex","ETHUSD",1735090994996,0.4037891,3479.4,3478.8,0.03196408]
["bitfinex","ETHUSD",1735090995290,2.87415,3479.3,3478.8,0.03196408]
["bitfinex","ETHUSD",1735090995734,2.87415,3479.3,3478.7,0.8176]
["bitfinex","ETHUSD",1735090996039,2.87415,3479.3,3478.8,0.03469102]
["bitfinex","ETHUSD",1735090996196,2.87415,3479.3,3478.7,0.8176]
["bitfinex","ETHUSD",1735090996541,2.87415,3479.3,3478.8,0.03469102]
["bitfinex","ETHUSD",1735090996897,2.87415,3479.3,3478.7,0.8176]
["bitfinex","ETHUSD",1735090997205,2.874,3479.5,3478.8,0.0318001]
["bitfinex","ETHUSD",1735090997419,2.87383,3479.7,3478.8,0.0318001]
["bitfinex","ETHUSD",1735090998507,2.87367,3479.9,3478.9,0.8176]
["bitfinex","ETHUSD",1735090998707,2.87367,3479.9,3479.1,0.8176]
["bitfinex","ETHUSD",1735090999568,0.55,3480.2,3479.1,0.8176]
["bitfinex","ETHUSD",1735090999852,2.87356,3480.0,3479.1,0.8176]
["bitfinex","ETHUSD",1735091000164,2.87356,3480.0,3479.2,0.37208001]
["bitfinex","ETHUSD",1735091001450,2.87368,3479.9,3479.2,0.37208001]
["bitfinex","ETHUSD",1735091002588,3.69503,3480.3,3479.3,0.8128]
["bitfinex","ETHUSD",1735091002589,2.8735,3480.1,3479.3,0.8128]
["bitfinex","ETHUSD",1735091003091,2.87332,3480.3,3479.3,0.8128]
["bitfinex","ETHUSD",1735091003594,2.87315,3480.5,3479.4,0.8128]
["bitfinex","ETHUSD",1735091003891,2.87315,3480.5,3479.6,0.8128]
["bitfinex","ETHUSD",1735091005566,2.87315,3480.5,3479.8,0.8128]
["bitfinex","ETHUSD",1735091006205,2.87298,3480.8,3479.8,0.8128]
["bitfinex","ETHUSD",1735091006653,2.873,3480.7,3479.8,0.8128]
["bitfinex","ETHUSD",1735091011252,0.55,3480.9,3479.8,0.8128]
["bitfinex","ETHUSD",1735091011572,2.87318,3480.5,3479.8,0.8128]
["bitfinex","ETHUSD",1735091012701,2.87349,3480.1,3479.8,0.8128]
["bitfinex","ETHUSD",1735091014376,2.8736,3480.0,3479.8,0.8128]
["bitfinex","ETHUSD",1735091015608,3.64235,3480.4,3479.8,0.8128]
["bitfinex","ETHUSD",1735091015793,2.87342,3480.2,3479.8,0.8128]
["bitfinex","ETHUSD",1735091017012,1.19804761,3480.6,3479.8,0.8128]
["bitfinex","ETHUSD",1735091017369,1.19804761,3480.6,3480.0,0.7698]
["bitfinex","ETHUSD",1735091018626,2.87292,3480.8,3480.0,0.7698]
["bitfinex","ETHUSD",1735091018802,3.43056923,3481.0,3480.0,0.7698]
["bitfinex","ETHUSD",1735091019001,2.8731,3480.6,3480.0,0.7698]
["bitfinex","ETHUSD",1735091019628,2.87326,3480.4,3480.0,0.7698]
["bitfinex","ETHUSD",1735091020234,2.873,3480.7,3480.0,0.7698]
["bitfinex","ETHUSD",1735091020387,2.8732,3480.5,3480.0,0.7698]
["bitfinex","ETHUSD",1735091025861,4.07101761,3480.8,3480.0,0.7698]
["bitfinex","ETHUSD",1735091026007,1.19804761,3480.8,3480.1,0.364349]
["bitfinex","ETHUSD",1735091026208,1.19804761,3480.8,3480.2,0.7698]
["bitfinex","ETHUSD",1735091026414,4.07088761,3480.9,3480.2,0.7698]
["bitfinex","ETHUSD",1735091026652,1.19804761,3480.9,3480.2,0.7698]
["bitfinex","ETHUSD",1735091027353,1.19804761,3480.9,3480.5,2.7436725]
["bitfinex","ETHUSD",1735091027536,1.19804761,3480.9,3480.8,3.6427]
["bitfinex","ETHUSD",1735091027862,1.19804761,3480.9,3480.8,4.8715199]
["bitfinex","ETHUSD",1735091028010,1.19804761,3480.9,3480.8,7.8715199]
["bitfinex","ETHUSD",1735091028628,0.00781923,3481.0,3480.9,6.64262]
["bitfinex","ETHUSD",1735091030316,0.00781923,3481.0,3480.9,9.12751382]
["bitfinex","ETHUSD",1735091030617,0.00781923,3481.0,3480.9,10.89105868]
["bitfinex","ETHUSD",1735091031626,0.00781923,3481.0,3480.9,44.40012239]
["bitfinex","ETHUSD",1735091032443,0.00781923,3481.0,3480.9,9.40012239]
["bitfinex","ETHUSD",1735091032883,0.00781923,3481.0,3480.9,44.40012239]
["bitfinex","ETHUSD",1735091033278,2.87166,3482.3,3481.1,0.8241]
["bitfinex","ETHUSD",1735091033501,2.87166,3482.3,3481.3,0.8241]
["bitfinex","ETHUSD",1735091035051,2.87176,3482.2,3481.3,0.8241]
["bitfinex","ETHUSD",1735091035412,2.87185,3482.1,3481.3,0.8241]
["bitfinex","ETHUSD",1735091037164,2.87168,3482.3,3481.3,0.8241]
["bitfinex","ETHUSD",1735091038520,0.01,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1735091038719,0.01,3482.4,3481.9,0.8241]
["bitfinex","ETHUSD",1735091038882,0.01,3482.4,3482.0,2.90057504]
["bitfinex","ETHUSD",1735091039082,0.01,3482.4,3482.1,0.8241]
["bitfinex","ETHUSD",1735091042100,0.01,3482.4,3481.8,7.9513368]
["bitfinex","ETHUSD",1735091042420,0.765,3482.3,3481.5,0.8241]
["bitfinex","ETHUSD",1735091042713,2.87182,3482.2,3481.5,0.8241]
["bitfinex","ETHUSD",1735091043220,2.87184,3482.1,3481.5,0.8241]
["bitfinex","ETHUSD",1735091043507,2.87185,3482.1,3481.5,0.8241]
["bitfinex","ETHUSD",1735091043716,0.01,3482.4,3481.5,0.8241]
["bitfinex","ETHUSD",1735091044011,0.01,3482.4,3481.7,0.8241]
["bitfinex","ETHUSD",1735091044437,0.01,3482.4,3481.7,1.19375]
["bitfinex","ETHUSD",1735091044621,0.01,3482.4,3482.0,2.87188]
["bitfinex","ETHUSD",1735091044782,0.01,3482.4,3482.1,0.02871387]
["bitfinex","ETHUSD",1735091044986,0.01,3482.4,3482.0,0.8197]
["bitfinex","ETHUSD",1735091046191,0.01,3482.4,3482.0,3.72030333]
["bitfinex","ETHUSD",1735091046389,0.01,3482.4,3482.2,0.8197]
["bitfinex","ETHUSD",1735091047517,0.01,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1735091047824,0.01,3482.4,3482.3,6.71795868]
["bitfinex","ETHUSD",1735091049306,0.01,3482.4,3482.3,9.58961868]
["bitfinex","ETHUSD",1735091049488,0.01,3482.4,3482.3,10.40931868]
["bitfinex","ETHUSD",1735091049693,0.01,3482.4,3482.3,11.83471659]
["bitfinex","ETHUSD",1735091050425,0.01,3482.4,3482.3,14.83471659]
["bitfinex","ETHUSD",1735091050976,0.01,3482.4,3482.3,8.96305659]
["bitfinex","ETHUSD",1735091051634,0.01,3482.4,3482.3,1.42539791]
["bitfinex","ETHUSD",1735091051805,0.01,3482.4,3482.0,0.8197]
["bitfinex","ETHUSD",1735091052354,2.87166,3482.3,3481.7,0.8197]
["bitfinex","ETHUSD",1735091052829,0.01,3482.4,3481.7,0.8197]
["bitfinex","ETHUSD",1735091053039,2.88161,3482.4,3481.7,0.8197]
["bitfinex","ETHUSD",1735091053357,0.01,3482.4,3481.4,0.8197]
["bitfinex","ETHUSD",1735091053524,0.01,3482.4,3481.5,1.04101387]
["bitfinex","ETHUSD",1735091054668,0.0604,3482.4,3481.5,1.04101387]
["bitfinex","ETHUSD",1735091054961,0.0604,3482.4,3481.6,0.8197]
["bitfinex","ETHUSD",1735091055365,2.87178,3482.2,3481.6,0.8197]
["bitfinex","ETHUSD",1735091055574,2.87178,3482.2,3481.7,0.24241111]
["bitfinex","ETHUSD",1735091056217,0.7545,3482.1,3481.7,0.24241111]
["bitfinex","ETHUSD",1735091056422,0.7545,3482.1,3481.5,1.04101387]
["bitfinex","ETHUSD",1735091056938,3.62636,3482.1,3481.5,1.04101387]
["bitfinex","ETHUSD",1735091057137,3.62636,3482.1,3481.4,0.8197]
["bitfinex","ETHUSD",1735091057138,2.87194,3482.0,3481.4,0.8197]
["bitfinex","ETHUSD",1735091058265,0.7545,3482.1,3481.4,0.8197]
["bitfinex","ETHUSD",1735091060095,0.876,3482.4,3481.4,0.8197]
["bitfinex","ETHUSD",1735091060851,3.74765,3482.4,3481.4,0.8197]
["bitfinex","ETHUSD",1735091062291,0.876,3482.4,3481.4,0.8197]
["bitfinex","ETHUSD",1735091062450,2.87183,3482.1,3481.5,0.37208997]
["bitfinex","ETHUSD",1735091062655,0.876,3482.4,3481.4,0.8197]
["bitfinex","ETHUSD",1735091063006,2.87182,3482.2,3481.4,0.8197]
["bitfinex","ETHUSD",1735091063148,2.87192,3482.0,3481.1,7.46955868]
["bitfinex","ETHUSD",1735091063467,0.8156,3482.1,3481.1,7.46955868]
["bitfinex","ETHUSD",1735091063666,2.872,3481.9,3481.1,7.46955868]
["bitfinex","ETHUSD",1735091063890,0.8156,3482.1,3481.2,1.39287855]
["bitfinex","ETHUSD",1735091064197,3.68743,3482.1,3481.2,1.39287855]
["bitfinex","ETHUSD",1735091064568,0.8156,3482.1,3481.2,1.39287855]
["bitfinex","ETHUSD",1735091064870,2.87168,3482.3,3481.2,4.26543855]
["bitfinex","ETHUSD",1735091065063,2.87168,3482.3,3481.2,4.29415996]
["bitfinex","ETHUSD",1735091065269,2.87168,3482.3,3481.3,0.86321768]
["bitfinex","ETHUSD",1735091066304,2.87202,3481.9,3481.1,0.7516]
["bitfinex","ETHUSD",1735091069137,2.87184,3482.1,3481.1,0.7516]
["bitfinex","ETHUSD",1735091071638,2.87199,3482.0,3481.1,0.7516]
["bitfinex","ETHUSD",1735091071996,0.8205,3481.9,3481.1,0.7516]
["bitfinex","ETHUSD",1735091072541,2.87232,3481.5,3480.7,4.2048383]
["bitfinex","ETHUSD",1735091072752,2.87232,3481.5,3481.0,0.7812]
["bitfinex","ETHUSD",1735091073094,0.8205,3481.9,3481.0,0.7812]
["bitfinex","ETHUSD",1735091073307,2.87217,3481.7,3481.0,0.7812]
["bitfinex","ETHUSD",1735091074271,1.95344761,3482.1,3481.0,0.7812]
["bitfinex","ETHUSD",1735091074419,4.82529761,3482.1,3481.0,2.87267]
["bitfinex","ETHUSD",1735091074619,4.82529761,3482.1,3481.2,0.7569]
["bitfinex","ETHUSD",1735091074819,3.62725,3482.1,3481.2,0.7569]
["bitfinex","ETHUSD",1735091075666,2.87185,3482.1,3481.2,0.7569]
["bitfinex","ETHUSD",1735091075873,2.87185,3482.1,3481.3,0.02872155]
["bitfinex","ETHUSD",1735091076034,2.87185,3482.1,3481.4,1.17008193]
["bitfinex","ETHUSD",1735091076235,2.87189,3482.1,3481.4,1.17008193]
["bitfinex","ETHUSD",1735091076439,2.87189,3482.1,3481.4,0.7569]
["bitfinex","ETHUSD",1735091077540,2.87169,3482.3,3481.4,0.7569]
["bitfinex","ETHUSD",1735091078572,2.87175,3482.2,3481.4,0.7569]
["bitfinex","ETHUSD",1735091083606,2.87192,3482.0,3481.4,0.7569]
["bitfinex","ETHUSD",1735091084551,2.87177,3482.2,3481.4,0.7569]
["bitfinex","ETHUSD",1735091087344,2.93201,3482.4,3481.4,0.7569]
["bitfinex","ETHUSD",1735091087548,2.87169,3482.3,3481.6,0.7989]
["bitfinex","ETHUSD",1735091087794,0.0604,3482.4,3481.6,0.7989]
["bitfinex","ETHUSD",1735091088347,0.0604,3482.4,3481.6,3.67113]
["bitfinex","ETHUSD",1735091088599,0.0604,3482.4,3481.7,0.7989]
["bitfinex","ETHUSD",1735091089174,0.0604,3482.4,3481.7,1.79436043]
["bitfinex","ETHUSD",1735091089471,0.0604,3482.4,3481.8,0.62937066]
["bitfinex","ETHUSD",1735091091428,0.0604,3482.4,3481.9,0.7681]
["bitfinex","ETHUSD",1735091094233,0.0604,3482.4,3481.9,0.79681661]
["bitfinex","ETHUSD",1735091094919,0.0604,3482.4,3481.9,0.7681]
["bitfinex","ETHUSD",1735091095307,2.93204,3482.4,3481.9,0.7681]
["bitfinex","ETHUSD",1735091097018,1.27242709,3482.4,3481.5,1.9729383]
["bitfinex","ETHUSD",1735091097221,0.55,3482.3,3481.5,1.9729383]
["bitfinex","ETHUSD",1735091097427,2.87198,3482.0,3481.5,1.9729383]
["bitfinex","ETHUSD",1735091098396,2.87198,3482.0,3481.5,0.7681]
["bitfinex","ETHUSD",1735091099995,1.19804761,3482.2,3481.5,0.7681]
["bitfinex","ETHUSD",1735091100219,4.06981761,3482.2,3481.5,0.96539383]
["bitfinex","ETHUSD",1735091101451,2.87196,3482.0,3481.5,0.96539383]
["bitfinex","ETHUSD",1735091101728,2.87196,3482.0,3481.5,0.7681]
["bitfinex","ETHUSD",1735091102737,4.06981761,3482.2,3481.5,0.7681]
["bitfinex","ETHUSD",1735091103337,2.87177,3482.2,3481.6,0.99679507]
["bitfinex","ETHUSD",1735091103538,1.19804761,3482.3,3481.7,0.7681]
["bitfinex","ETHUSD",1735091103690,1.19804761,3482.3,3481.8,0.17648951]
["bitfinex","ETHUSD",1735091103886,1.19804761,3482.3,3481.9,0.7681]
["bitfinex","ETHUSD",1735091104424,1.85747142,3482.4,3481.9,0.7681]
["bitfinex","ETHUSD",1735091104425,0.0604,3482.4,3481.9,0.7681]
["bitfinex","ETHUSD",1735091105703,0.0604,3482.4,3482.0,2.49182965]
["bitfinex","ETHUSD",1735091105907,0.0604,3482.4,3482.1,0.8177]
["bitfinex","ETHUSD",1735091106236,0.0604,3482.4,3482.2,0.7386358]
["bitfinex","ETHUSD",1735091106386,0.0604,3482.4,3482.3,0.8177]
["bitfinex","ETHUSD",1735091108665,0.0604,3482.4,3482.3,3.30703311]
["bitfinex","ETHUSD",1735091109356,0.0604,3482.4,3482.3,3.88346794]
["bitfinex","ETHUSD",1735091109727,0.0604,3482.4,3482.3,1.39413483]
["bitfinex","ETHUSD",1735091109902,0.0604,3482.4,3482.3,2.01506772]
["bitfinex","ETHUSD",1735091110102,0.0604,3482.4,3482.3,5.01506772]
["bitfinex","ETHUSD",1735091110299,0.0604,3482.4,3482.3,7.88672772]
["bitfinex","ETHUSD",1735091112259,0.0604,3482.4,3482.3,14.6046864]
["bitfinex","ETHUSD",1735091112407,0.0604,3482.4,3482.3,17.09162173]
["bitfinex","ETHUSD",1735091114120,0.0604,3482.4,3482.3,18.29646003]
["bitfinex","ETHUSD",1735091115449,0.0604,3482.4,3482.3,17.09162173]
["bitfinex","ETHUSD",1735091116816,0.0604,3482.4,3482.3,15.59946053]
["bitfinex","ETHUSD",1735091119558,0.0604,3482.4,3482.3,52.08995516]
["bitfinex","ETHUSD",1735091120071,0.0604,3482.4,3482.3,17.08995516]
["bitfinex","ETHUSD",1735091122682,0.0604,3482.4,3482.3,15.59946053]
["bitfinex","ETHUSD",1735091124025,0.0604,3482.4,3482.3,14.6046864]
["bitfinex","ETHUSD",1735091126122,0.0604,3482.4,3482.3,15.59833465]
["bitfinex","ETHUSD",1735091129848,0.0604,3482.4,3482.3,7.71160693]
["bitfinex","ETHUSD",1735091130053,3.75038,3482.4,3482.3,0.99364825]
["bitfinex","ETHUSD",1735091131095,6.75038,3482.4,3482.3,0.99364825]
["bitfinex","ETHUSD",1735091131305,7.30038,3482.4,3482.3,8.25e-06]
["bitfinex","ETHUSD",1735091131600,0.55,3482.0,3481.8,2.36e-06]
["bitfinex","ETHUSD",1735091131954,4.24097,3481.2,3481.1,1.20227791]
["bitfinex","ETHUSD",1735091133654,1.3684,3481.2,3479.9,1.40988391]
["bitfinex","ETHUSD",1735091133853,2.87272,3481.1,3479.9,7.28351391]
["bitfinex","ETHUSD",1735091135051,0.8184,3481.2,3479.9,4.40988391]
["bitfinex","ETHUSD",1735091135199,3.69098,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1735091135639,3.69098,3481.2,3480.2,35.0]
["bitfinex","ETHUSD",1735091135822,0.8184,3481.2,3480.2,35.0]
["bitfinex","ETHUSD",1735091136156,0.8184,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1735091137049,0.8184,3481.2,3480.3,0.7728]
["bitfinex","ETHUSD",1735091137249,3.67598,3481.7,3480.6,2.87305]
["bitfinex","ETHUSD",1735091138205,3.67598,3481.7,3480.7,0.02872581]
["bitfinex","ETHUSD",1735091138423,3.67598,3481.7,3480.6,2.87305]
["bitfinex","ETHUSD",1735091139199,0.8038,3481.7,3480.8,6.71795868]
["bitfinex","ETHUSD",1735091139419,0.8038,3481.7,3481.0,0.7728]
["bitfinex","ETHUSD",1735091140436,0.8038,3481.7,3480.9,7.39262713]
["bitfinex","ETHUSD",1735091140646,0.8038,3481.7,3480.9,6.71795868]
["bitfinex","ETHUSD",1735091141855,2.87226,3481.6,3480.9,6.71795868]
["bitfinex","ETHUSD",1735091142113,2.87241,3481.4,3480.9,6.71795868]
["bitfinex","ETHUSD",1735091142420,0.8038,3481.4,3480.1,7.49075868]
["bitfinex","ETHUSD",1735091142602,0.55,3481.3,3480.2,1.21652151]
["bitfinex","ETHUSD",1735091142914,3.67628,3481.4,3480.3,2.87331]
["bitfinex","ETHUSD",1735091143299,0.8038,3481.4,3480.2,1.18779102]
["bitfinex","ETHUSD",1735091143498,2.8725,3481.3,3480.2,1.18779102]
["bitfinex","ETHUSD",1735091143719,2.8725,3481.3,3480.3,1.45519997]
["bitfinex","ETHUSD",1735091144086,0.8038,3481.4,3480.4,2.87315]
["bitfinex","ETHUSD",1735091146229,3.67621,3481.4,3480.4,2.87315]
["bitfinex","ETHUSD",1735091146372,3.67621,3481.4,3480.3,4.45519997]
["bitfinex","ETHUSD",1735091146715,2.8726,3481.2,3480.3,1.45519997]
["bitfinex","ETHUSD",1735091146879,2.8726,3481.2,3480.4,1.46896312]
["bitfinex","ETHUSD",1735091147785,0.55,3481.3,3480.1,6.3899425]
["bitfinex","ETHUSD",1735091147974,2.87267,3481.1,3480.1,6.3899425]
["bitfinex","ETHUSD",1735091148169,3.42251,3481.3,3480.1,6.3899425]
["bitfinex","ETHUSD",1735091148380,3.42251,3481.3,3480.1,2.7436725]
["bitfinex","ETHUSD",1735091148381,0.8038,3481.2,3480.1,2.7436725]
["bitfinex","ETHUSD",1735091148577,0.8038,3481.2,3480.2,0.7728]
["bitfinex","ETHUSD",1735091148889,2.87208,3481.8,3480.7,2.87292]
["bitfinex","ETHUSD",1735091149067,0.8038,3481.7,3480.8,6.71795868]
["bitfinex","ETHUSD",1735091149273,0.8038,3482.1,3481.1,2.87261]
["bitfinex","ETHUSD",1735091149913,3.67565,3482.1,3481.0,0.7728]
["bitfinex","ETHUSD",1735091151222,3.67565,3482.1,3481.1,3.0]
["bitfinex","ETHUSD",1735091152838,3.67565,3482.1,3481.2,0.02872185]
["bitfinex","ETHUSD",1735091153481,3.67565,3482.1,3481.1,2.87263]
["bitfinex","ETHUSD",1735091153828,3.67565,3482.1,3481.2,1.07157585]
["bitfinex","ETHUSD",1735091155633,0.8038,3482.2,3481.0,0.57758014]
["bitfinex","ETHUSD",1735091155774,0.8038,3481.9,3481.0,0.57758014]
["bitfinex","ETHUSD",1735091157998,0.55,3481.8,3480.7,6.71795868]
["bitfinex","ETHUSD",1735091158339,2.87249,3481.3,3480.7,6.71795868]
["bitfinex","ETHUSD",1735091158484,0.8038,3481.2,3480.7,6.71795868]
["bitfinex","ETHUSD",1735091160115,0.8038,3481.2,3480.5,2.87307]
["bitfinex","ETHUSD",1735091160318,3.0,3481.8,3480.8,2.87289]
["bitfinex","ETHUSD",1735091160835,3.67596,3481.7,3480.7,0.7728]
["bitfinex","ETHUSD",1735091161051,0.8038,3481.7,3480.6,2.87306]
["bitfinex","ETHUSD",1735091161341,0.8038,3481.7,3480.7,2.87295]
["bitfinex","ETHUSD",1735091161541,0.8038,3481.7,3480.7,3.237525]
["bitfinex","ETHUSD",1735091161838,0.8038,3481.7,3480.7,0.364575]
["bitfinex","ETHUSD",1735091161988,0.8038,3481.7,3480.8,2.8729]
["bitfinex","ETHUSD",1735091162187,0.8038,3481.7,3480.9,0.7728]
["bitfinex","ETHUSD",1735091162496,0.8038,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1735091163506,0.8038,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1735091164802,0.8038,3482.0,3481.2,3.0]
["bitfinex","ETHUSD",1735091165002,0.8038,3482.0,3481.3,1.25905987]
["bitfinex","ETHUSD",1735091169335,0.8038,3482.0,3481.2,5.87254]
["bitfinex","ETHUSD",1735091169547,0.8038,3482.0,3481.0,6.71795868]
["bitfinex","ETHUSD",1735091169548,0.8038,3482.0,3481.0,9.59065868]
["bitfinex","ETHUSD",1735091170040,0.8038,3482.0,3481.1,2.8726]
["bitfinex","ETHUSD",1735091171426,0.8038,3482.0,3481.0,6.71795868]
["bitfinex","ETHUSD",1735091171634,0.8038,3482.0,3481.6,2.87221]
["bitfinex","ETHUSD",1735091173071,0.8038,3482.0,3481.0,6.71795868]
["bitfinex","ETHUSD",1735091173269,0.7798,3481.6,3481.0,7.9175209]
["bitfinex","ETHUSD",1735091173434,3.65204,3481.6,3481.0,1.19956222]
["bitfinex","ETHUSD",1735091173777,0.7798,3481.2,3481.0,1.19956222]
["bitfinex","ETHUSD",1735091174641,0.7798,3481.2,3480.5,0.99442844]
["bitfinex","ETHUSD",1735091175647,0.7798,3481.2,3480.3,2.87323]
["bitfinex","ETHUSD",1735091176784,0.7798,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1735091176984,0.7798,3481.2,3480.4,3.86867773]
["bitfinex","ETHUSD",1735091177142,0.7798,3481.2,3480.4,5.12391759]
["bitfinex","ETHUSD",1735091178084,0.7798,3481.2,3480.4,2.25069759]
["bitfinex","ETHUSD",1735091178380,0.7798,3481.2,3480.5,2.87311]
["bitfinex","ETHUSD",1735091178585,0.7798,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1735091178730,0.7798,3481.6,3481.1,3.159922]
["bitfinex","ETHUSD",1735091178930,0.7798,3481.6,3481.2,2.87255]
["bitfinex","ETHUSD",1735091179169,0.7798,3481.6,3481.1,1.053472]
["bitfinex","ETHUSD",1735091179491,1.19804761,3481.7,3481.3,2.87246]
["bitfinex","ETHUSD",1735091179718,0.7568,3482.0,3481.3,2.87246]
["bitfinex","ETHUSD",1735091179922,0.7568,3482.0,3481.4,0.44975118]
["bitfinex","ETHUSD",1735091181228,2.87199,3481.9,3481.2,1.19956222]
["bitfinex","ETHUSD",1735091181371,0.55,3481.9,3481.2,1.19956222]
["bitfinex","ETHUSD",1735091181718,0.7568,3481.8,3481.2,1.19956222]
["bitfinex","ETHUSD",1735091182516,0.7568,3482.3,3481.2,1.19956222]
["bitfinex","ETHUSD",1735091182817,0.7568,3482.3,3481.4,2.87233]
["bitfinex","ETHUSD",1735091183030,1.19804761,3482.1,3481.5,3.62751]
["bitfinex","ETHUSD",1735091183706,1.19804761,3482.1,3481.5,0.7552]
["bitfinex","ETHUSD",1735091183905,1.19804761,3482.1,3481.6,2.87221]
["bitfinex","ETHUSD",1735091184141,1.19804761,3482.1,3481.5,0.7552]
["bitfinex","ETHUSD",1735091184142,1.19804761,3482.1,3481.7,2.87214]
["bitfinex","ETHUSD",1735091184346,1.19804761,3482.1,3481.7,3.30588012]
["bitfinex","ETHUSD",1735091184519,0.7568,3482.3,3481.7,0.43374012]
["bitfinex","ETHUSD",1735091184721,0.7568,3482.3,3481.5,3.6275]
["bitfinex","ETHUSD",1735091185784,0.7568,3482.3,3481.6,0.99525324]
["bitfinex","ETHUSD",1735091185904,0.7568,3482.3,3481.8,0.58580293]
["bitfinex","ETHUSD",1735091186252,0.7568,3482.3,3481.6,0.99525324]
["bitfinex","ETHUSD",1735091187155,0.7568,3482.3,3481.5,4.20697676]
["bitfinex","ETHUSD",1735091187308,0.7568,3482.3,3481.6,1.28345589]
["bitfinex","ETHUSD",1735091188455,2.87178,3482.2,3481.3,7.9175209]
["bitfinex","ETHUSD",1735091188906,0.7761,3482.1,3481.3,7.9175209]
["bitfinex","ETHUSD",1735091189603,0.7761,3481.9,3481.3,7.9175209]
["bitfinex","ETHUSD",1735091189835,0.7761,3481.9,3481.3,6.71795868]
["bitfinex","ETHUSD",1735091190037,2.8721,3481.8,3480.9,1.19956222]
["bitfinex","ETHUSD",1735091190260,2.8721,3481.8,3480.9,2.38238669]
["bitfinex","ETHUSD",1735091190458,0.7761,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1735091191955,0.7761,3481.9,3481.1,0.99529228]
["bitfinex","ETHUSD",1735091192822,0.7761,3481.9,3481.1,1.80839228]
["bitfinex","ETHUSD",1735091193026,0.7761,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1735091193235,0.7761,3481.9,3481.3,0.028722]
["bitfinex","ETHUSD",1735091193439,0.7761,3481.9,3481.3,2.87246]
["bitfinex","ETHUSD",1735091194419,0.7761,3481.9,3481.4,0.99529228]
["bitfinex","ETHUSD",1735091195563,0.7761,3481.9,3481.4,2.48870183]
["bitfinex","ETHUSD",1735091196743,0.7761,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1735091196939,0.7761,3481.9,3481.4,0.63242576]
["bitfinex","ETHUSD",1735091197454,0.7761,3481.9,3481.2,1.43911542]
["bitfinex","ETHUSD",1735091198166,2.872,3481.9,3481.1,1.19956222]
["bitfinex","ETHUSD",1735091198411,0.7551,3481.8,3481.1,1.19956222]
["bitfinex","ETHUSD",1735091199288,0.7551,3481.8,3481.1,0.99568092]
["bitfinex","ETHUSD",1735091199953,0.7551,3481.8,3481.2,2.90128301]
["bitfinex","ETHUSD",1735091200256,0.7551,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1735091200468,0.7551,3481.8,3481.2,3.38221259]
["bitfinex","ETHUSD",1735091200763,0.7551,3481.8,3481.2,4.16751259]
["bitfinex","ETHUSD",1735091201563,0.7551,3481.8,3481.2,1.29495259]
["bitfinex","ETHUSD",1735091201765,0.7551,3481.8,3481.2,4.16752259]
["bitfinex","ETHUSD",1735091204080,0.7551,3481.8,3481.0,4.07228222]
["bitfinex","ETHUSD",1735091206092,0.7551,3481.8,3481.1,2.48990765]
["bitfinex","ETHUSD",1735091210416,0.7551,3481.8,3481.0,5.36263765]
["bitfinex","ETHUSD",1735091211650,0.7551,3481.8,3481.1,2.48990765]
["bitfinex","ETHUSD",1735091212452,0.7551,3481.8,3481.1,5.36254765]
["bitfinex","ETHUSD",1735091212647,0.7551,3481.8,3481.2,0.65621099]
["bitfinex","ETHUSD",1735091213594,0.7551,3481.8,3481.2,3.52875099]
["bitfinex","ETHUSD",1735091214351,0.7551,3481.8,3481.3,0.99596306]
["bitfinex","ETHUSD",1735091215380,0.7853,3481.7,3481.3,0.99596306]
["bitfinex","ETHUSD",1735091215576,0.7853,3481.7,3481.3,2.48990765]
["bitfinex","ETHUSD",1735091216870,0.7853,3481.7,3480.9,6.56225987]
["bitfinex","ETHUSD",1735091217243,0.7853,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1735091219259,0.7853,3481.7,3481.2,0.99596306]
["bitfinex","ETHUSD",1735091220515,0.7853,3481.7,3481.2,3.68972016]
["bitfinex","ETHUSD",1735091223021,0.7853,3481.7,3481.3,0.99596306]
["bitfinex","ETHUSD",1735091226359,0.7853,3481.7,3481.1,14.4163771]
["bitfinex","ETHUSD",1735091226360,0.7853,3481.7,3481.4,0.99596306]
["bitfinex","ETHUSD",1735091226891,1.15104,3481.7,3481.4,0.99596306]
["bitfinex","ETHUSD",1735091227298,3.69702,3481.5,3481.4,0.99596306]
["bitfinex","ETHUSD",1735091227593,6.42232,3481.5,3481.1,2.49015794]
["bitfinex","ETHUSD",1735091227751,0.8247,3481.4,3481.1,2.49015794]
["bitfinex","ETHUSD",1735091227951,3.69727,3481.2,3481.1,2.49015794]
["bitfinex","ETHUSD",1735091228262,0.8247,3481.2,3481.1,2.49015794]
["bitfinex","ETHUSD",1735091229066,0.8247,3481.2,3481.1,1.49419488]
["bitfinex","ETHUSD",1735091229301,0.8247,3481.2,3480.4,2.49015794]
["bitfinex","ETHUSD",1735091230608,2.87281,3481.0,3480.4,2.49015794]
["bitfinex","ETHUSD",1735091230814,0.8247,3480.8,3480.4,2.49015794]
["bitfinex","ETHUSD",1735091232020,2.62177142,3481.3,3480.5,0.02873152]
["bitfinex","ETHUSD",1735091232178,4.19804761,3481.2,3480.3,2.87328]
["bitfinex","ETHUSD",1735091232402,4.19804761,3481.2,3480.3,3.52958002]
["bitfinex","ETHUSD",1735091232740,4.19804761,3481.2,3480.4,0.02872886]
["bitfinex","ETHUSD",1735091233383,4.19804761,3481.2,3480.4,2.90192886]
["bitfinex","ETHUSD",1735091233587,3.0,3481.2,3480.4,2.49015794]
["bitfinex","ETHUSD",1735091233888,3.8247,3481.3,3480.4,2.49015794]
["bitfinex","ETHUSD",1735091234089,4.8489219,3481.3,3480.4,2.49015794]
["bitfinex","ETHUSD",1735091234926,3.98388649,3481.2,3480.3,3.52960002]
["bitfinex","ETHUSD",1735091235523,0.98388649,3481.2,3480.3,3.52960002]
["bitfinex","ETHUSD",1735091236319,3.69719,3481.3,3480.3,3.52960002]
["bitfinex","ETHUSD",1735091237238,3.69719,3481.3,3480.5,0.58481919]
["bitfinex","ETHUSD",1735091237392,4.4214209,3481.3,3480.5,0.58481919]
["bitfinex","ETHUSD",1735091238205,3.69719,3481.3,3480.5,0.58481919]
["bitfinex","ETHUSD",1735091240536,0.8096,3481.2,3480.2,8.85]
["bitfinex","ETHUSD",1735091240736,0.8096,3480.9,3480.2,8.85]
["bitfinex","ETHUSD",1735091241088,0.8096,3480.6,3480.1,1.19956222]
["bitfinex","ETHUSD",1735091242138,2.87326,3480.4,3480.1,1.19956222]
["bitfinex","ETHUSD",1735091242360,0.8096,3480.2,3480.1,1.19956222]
["bitfinex","ETHUSD",1735091242492,0.8096,3480.2,3479.5,10.04956222]
["bitfinex","ETHUSD",1735091242894,0.8096,3480.2,3479.5,1.19956222]
["bitfinex","ETHUSD",1735091243099,0.8096,3480.1,3479.5,1.19956222]
["bitfinex","ETHUSD",1735091243317,0.8096,3479.8,3479.5,1.19956222]
["bitfinex","ETHUSD",1735091244062,0.8096,3479.8,3479.1,0.02873993]
["bitfinex","ETHUSD",1735091244230,0.8096,3479.8,3479.2,1.18908357]
["bitfinex","ETHUSD",1735091244432,0.8096,3479.8,3479.0,4.07388222]
["bitfinex","ETHUSD",1735091244800,0.8096,3479.8,3479.1,0.02874014]
["bitfinex","ETHUSD",1735091245097,0.8096,3479.8,3479.0,4.07388222]
["bitfinex","ETHUSD",1735091245300,0.8096,3479.8,3479.1,0.02874012]
["bitfinex","ETHUSD",1735091245496,0.8096,3479.8,3478.9,9.41370842]
["bitfinex","ETHUSD",1735091246398,0.8096,3479.8,3479.0,0.58379507]
["bitfinex","ETHUSD",1735091250123,0.8096,3479.8,3479.0,3.45817507]
["bitfinex","ETHUSD",1735091252424,0.8096,3479.8,3479.0,0.58379507]
["bitfinex","ETHUSD",1735091253237,0.55,3480.0,3478.9,8.85]
["bitfinex","ETHUSD",1735091253527,0.8096,3479.7,3478.9,8.85]
["bitfinex","ETHUSD",1735091253699,0.8096,3479.6,3478.7,2.7436725]
["bitfinex","ETHUSD",1735091254733,0.8004,3479.5,3478.7,2.7436725]
["bitfinex","ETHUSD",1735091255038,0.8004,3479.4,3478.6,0.57569068]
["bitfinex","ETHUSD",1735091255252,3.67447,3479.4,3478.6,0.57569068]
["bitfinex","ETHUSD",1735091255538,0.8004,3479.3,3478.6,0.57569068]
["bitfinex","ETHUSD",1735091256645,0.8004,3479.3,3478.4,9.6512]
["bitfinex","ETHUSD",1735091256853,0.8004,3479.3,3478.4,11.17818225]
["bitfinex","ETHUSD",1735091258125,0.8004,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1735091271134,0.8004,3479.3,3478.4,2.32818225]
["bitfinex","ETHUSD",1735091271342,0.8004,3479.3,3478.6,2.87464]
["bitfinex","ETHUSD",1735091271722,0.8004,3479.3,3478.8,2.87447]
["bitfinex","ETHUSD",1735091272016,0.8039,3480.4,3479.3,2.87406]
["bitfinex","ETHUSD",1735091272246,0.8039,3480.2,3479.3,2.87406]
["bitfinex","ETHUSD",1735091273167,0.8039,3480.2,3479.1,0.7513]
["bitfinex","ETHUSD",1735091273351,0.8039,3480.2,3479.2,2.87422]
["bitfinex","ETHUSD",1735091276668,0.8039,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1735091276883,0.8039,3480.2,3479.1,0.7513]
["bitfinex","ETHUSD",1735091276884,0.8039,3480.2,3479.4,0.362542]
["bitfinex","ETHUSD",1735091277089,0.8039,3480.2,3479.6,2.7436725]
["bitfinex","ETHUSD",1735091277220,0.8039,3480.2,3479.6,3.4949725]
["bitfinex","ETHUSD",1735091277916,0.8039,3480.2,3479.6,2.7436725]
["bitfinex","ETHUSD",1735091278202,0.8039,3480.2,3479.4,3.236532]
["bitfinex","ETHUSD",1735091278497,0.8039,3480.2,3479.5,1.55815045]
["bitfinex","ETHUSD",1735091279591,0.8039,3480.2,3479.7,0.57488757]
["bitfinex","ETHUSD",1735091280486,0.8039,3480.2,3479.7,3.31856007]
["bitfinex","ETHUSD",1735091280788,0.8039,3480.2,3479.7,6.19234007]
["bitfinex","ETHUSD",1735091280988,0.8039,3480.2,3479.5,1.55815045]
["bitfinex","ETHUSD",1735091281192,0.8039,3480.2,3479.4,9.212542]
["bitfinex","ETHUSD",1735091281348,0.8039,3480.2,3479.4,8.85]
["bitfinex","ETHUSD",1735091284687,0.8039,3480.2,3479.4,11.72405]
["bitfinex","ETHUSD",1735091284886,0.8039,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1735091285908,0.8039,3480.2,3479.4,9.6712]
["bitfinex","ETHUSD",1735091286069,0.8039,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1735091286424,0.8039,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1735091286704,0.8039,3480.2,3479.7,5.6174525]
["bitfinex","ETHUSD",1735091287408,0.8039,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1735091288167,0.8039,3480.2,3479.5,1.19956222]
["bitfinex","ETHUSD",1735091288797,2.8734,3480.2,3479.5,1.19956222]
["bitfinex","ETHUSD",1735091289087,0.795,3480.1,3479.5,1.19956222]
["bitfinex","ETHUSD",1735091290217,0.795,3480.1,3479.2,3.43942076]
["bitfinex","ETHUSD",1735091291553,0.795,3480.1,3479.2,0.56522076]
["bitfinex","ETHUSD",1735091291759,0.795,3480.1,3479.8,2.7436725]
["bitfinex","ETHUSD",1735091291954,0.795,3480.4,3479.9,0.02873454]
["bitfinex","ETHUSD",1735091292157,1.19804761,3480.5,3480.2,2.87332]
["bitfinex","ETHUSD",1735091292713,2.59207142,3480.7,3480.0,0.6467327]
["bitfinex","ETHUSD",1735091292714,1.19804761,3480.6,3480.0,0.6467327]
["bitfinex","ETHUSD",1735091292907,1.19804761,3480.6,3480.2,2.7436725]
["bitfinex","ETHUSD",1735091293870,1.19804761,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1735091294175,1.19804761,3480.6,3480.2,2.7436725]
["bitfinex","ETHUSD",1735091294383,0.795,3480.9,3480.3,2.21980183]
["bitfinex","ETHUSD",1735091294587,0.795,3480.9,3480.3,0.99576131]
["bitfinex","ETHUSD",1735091295378,0.795,3480.9,3480.1,0.58726396]
["bitfinex","ETHUSD",1735091295519,0.795,3480.9,3480.0,8.85]
["bitfinex","ETHUSD",1735091295724,0.795,3480.8,3480.0,8.85]
["bitfinex","ETHUSD",1735091297222,0.795,3480.8,3480.1,3.8212]
["bitfinex","ETHUSD",1735091297420,0.795,3481.1,3480.2,1.59861416]
["bitfinex","ETHUSD",1735091297659,0.795,3481.1,3480.1,3.8212]
["bitfinex","ETHUSD",1735091297843,0.795,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1735091298243,0.795,3481.1,3480.1,3.0]
["bitfinex","ETHUSD",1735091298746,0.795,3481.0,3479.9,0.57126911]
["bitfinex","ETHUSD",1735091299424,2.87283,3480.9,3479.9,0.57126911]
["bitfinex","ETHUSD",1735091299639,0.7655,3480.7,3479.9,0.57126911]
["bitfinex","ETHUSD",1735091300610,0.7655,3480.7,3479.6,10.04956222]
["bitfinex","ETHUSD",1735091301159,0.7655,3480.5,3479.5,5.6175725]
["bitfinex","ETHUSD",1735091301358,0.7655,3480.5,3479.5,6.18464522]
["bitfinex","ETHUSD",1735091301597,0.7655,3480.5,3479.6,1.80337793]
["bitfinex","ETHUSD",1735091301973,3.0,3480.9,3479.4,10.04956222]
["bitfinex","ETHUSD",1735091302181,0.7655,3480.4,3479.4,1.19956222]
["bitfinex","ETHUSD",1735091302359,0.7655,3480.3,3479.4,1.19956222]
["bitfinex","ETHUSD",1735091302591,0.7655,3480.3,3479.3,2.87411]
["bitfinex","ETHUSD",1735091302795,0.7655,3480.3,3479.3,2.90284814]
["bitfinex","ETHUSD",1735091303114,0.7655,3480.2,3479.3,4.77513088]
["bitfinex","ETHUSD",1735091303607,0.7655,3480.2,3479.2,0.58558895]
["bitfinex","ETHUSD",1735091305612,0.7655,3480.2,3479.4,3.65315]
["bitfinex","ETHUSD",1735091306809,0.7655,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1735091308025,0.7655,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1735091308162,0.7655,3480.2,3479.5,2.7436725]
["bitfinex","ETHUSD",1735091308163,0.7655,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1735091311717,0.7655,3480.7,3480.1,2.87345]
["bitfinex","ETHUSD",1735091317422,0.7655,3480.7,3480.0,0.58631639]
["bitfinex","ETHUSD",1735091317737,0.7655,3480.7,3480.1,0.02873179]
["bitfinex","ETHUSD",1735091317871,0.7655,3480.7,3480.0,1.38461639]
["bitfinex","ETHUSD",1735091318073,0.7655,3480.7,3480.0,2.52803425]
["bitfinex","ETHUSD",1735091318320,0.7655,3480.7,3480.0,5.27170675]
["bitfinex","ETHUSD",1735091318620,0.7655,3480.7,3480.2,2.87331]
["bitfinex","ETHUSD",1735091319624,0.7655,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1735091319783,7.07055761,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1735091319991,0.8283,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1735091320194,0.8283,3481.2,3480.3,5.36259346]
["bitfinex","ETHUSD",1735091320674,2.87258,3481.2,3480.3,2.48929346]
["bitfinex","ETHUSD",1735091321027,0.8283,3481.1,3480.3,2.48929346]
["bitfinex","ETHUSD",1735091321374,0.8283,3481.1,3480.2,2.48929346]
["bitfinex","ETHUSD",1735091321573,0.8283,3481.1,3480.2,3.85150372]
["bitfinex","ETHUSD",1735091323008,0.8283,3481.1,3480.2,1.36221026]
["bitfinex","ETHUSD",1735091327551,0.8283,3481.1,3480.2,4.23560026]
["bitfinex","ETHUSD",1735091328154,0.8283,3481.1,3480.3,2.48970706]
["bitfinex","ETHUSD",1735091330761,0.8283,3481.1,3480.6,0.57243947]
["bitfinex","ETHUSD",1735091333209,0.8283,3481.1,3480.6,0.77906584]
["bitfinex","ETHUSD",1735091338773,0.8283,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1735091340144,0.8283,3481.1,3480.8,0.9959205]
["bitfinex","ETHUSD",1735091342523,0.8283,3481.1,3480.6,1.19956222]
["bitfinex","ETHUSD",1735091342725,3.70102,3481.1,3480.6,1.19956222]
["bitfinex","ETHUSD",1735091342941,2.87272,3481.1,3480.6,1.19956222]
["bitfinex","ETHUSD",1735091343142,0.823,3481.0,3480.3,2.69339696]
["bitfinex","ETHUSD",1735091343441,0.823,3481.0,3480.3,4.51819947]
["bitfinex","ETHUSD",1735091343645,0.823,3480.9,3480.3,4.51819947]
["bitfinex","ETHUSD",1735091344659,0.823,3480.9,3480.3,1.82480251]
["bitfinex","ETHUSD",1735091345484,0.823,3480.9,3480.4,0.85622961]
["bitfinex","ETHUSD",1735091345777,0.823,3480.9,3480.3,4.56847501]
["bitfinex","ETHUSD",1735091345982,0.823,3480.9,3480.4,0.85467441]
["bitfinex","ETHUSD",1735091348433,0.823,3480.9,3480.4,3.72788441]
["bitfinex","ETHUSD",1735091349235,1.99554761,3481.4,3480.7,2.7436725]
["bitfinex","ETHUSD",1735091349437,1.19804761,3481.4,3481.0,2.8727]
["bitfinex","ETHUSD",1735091349705,1.19804761,3481.4,3481.1,0.8275]
["bitfinex","ETHUSD",1735091349988,1.19804761,3481.4,3481.1,3.70011]
["bitfinex","ETHUSD",1735091350171,1.19804761,3481.4,3481.2,0.370011]
["bitfinex","ETHUSD",1735091350556,0.7975,3481.7,3481.2,0.370011]
["bitfinex","ETHUSD",1735091351684,0.7975,3481.7,3481.1,0.8275]
["bitfinex","ETHUSD",1735091352159,0.7975,3481.7,3481.2,1.49409314]
["bitfinex","ETHUSD",1735091353339,0.7975,3481.7,3481.2,1.52281559]
["bitfinex","ETHUSD",1735091353542,0.7975,3481.7,3481.1,8.66892086]
["bitfinex","ETHUSD",1735091355285,0.7975,3481.7,3481.2,2.49005607]
["bitfinex","ETHUSD",1735091355504,0.7975,3481.7,3481.3,0.98684831]
["bitfinex","ETHUSD",1735091355656,0.7975,3481.7,3481.3,0.93644831]
["bitfinex","ETHUSD",1735091356589,0.7975,3481.7,3481.1,4.50578701]
["bitfinex","ETHUSD",1735091357959,0.7975,3481.7,3481.1,6.17886479]
["bitfinex","ETHUSD",1735091358288,0.7975,3481.7,3481.2,2.87251]
["bitfinex","ETHUSD",1735091359540,0.7975,3481.7,3481.3,0.99534528]
["bitfinex","ETHUSD",1735091360191,0.7975,3481.7,3481.3,0.79534528]
["bitfinex","ETHUSD",1735091360723,0.7975,3481.7,3481.3,1.32545851]
["bitfinex","ETHUSD",1735091360906,0.7975,3481.7,3481.3,0.53011323]
["bitfinex","ETHUSD",1735091362191,0.7975,3481.7,3481.2,1.49284608]
["bitfinex","ETHUSD",1735091363513,0.7975,3481.7,3481.1,3.30622479]
["bitfinex","ETHUSD",1735091366299,0.7975,3481.7,3481.1,2.7436725]
["bitfinex","ETHUSD",1735091366497,2.87227,3481.6,3480.9,1.19956222]
["bitfinex","ETHUSD",1735091366683,3.63504,3481.4,3480.9,1.19956222]
["bitfinex","ETHUSD",1735091366996,0.7626,3481.3,3480.9,1.19956222]
["bitfinex","ETHUSD",1735091367999,0.7626,3481.3,3480.6,1.78618885]
["bitfinex","ETHUSD",1735091369037,0.7626,3481.3,3480.6,1.19956222]
["bitfinex","ETHUSD",1735091369817,0.7626,3481.3,3480.6,1.49304701]
["bitfinex","ETHUSD",1735091370131,0.7626,3481.3,3480.6,2.58409836]
["bitfinex","ETHUSD",1735091371432,0.7626,3481.3,3480.6,1.09105135]
["bitfinex","ETHUSD",1735091374028,0.7626,3481.3,3480.7,1.49354919]
["bitfinex","ETHUSD",1735091375911,0.781,3481.2,3480.7,1.49354919]
["bitfinex","ETHUSD",1735091376813,0.781,3481.2,3480.4,4.36676919]
["bitfinex","ETHUSD",1735091377924,0.781,3481.2,3480.5,0.02872954]
["bitfinex","ETHUSD",1735091378108,0.781,3481.2,3480.6,2.7436725]
["bitfinex","ETHUSD",1735091378309,0.781,3481.2,3480.6,5.6167225]
["bitfinex","ETHUSD",1735091379408,0.781,3481.2,3480.6,2.7436725]
["bitfinex","ETHUSD",1735091379612,0.781,3481.2,3480.5,1.49354919]
["bitfinex","ETHUSD",1735091379830,0.781,3481.1,3480.5,1.49354919]
["bitfinex","ETHUSD",1735091380030,0.781,3481.1,3480.5,1.19956222]
["bitfinex","ETHUSD",1735091381343,2.87306,3480.7,3480.3,3.68945947]
["bitfinex","ETHUSD",1735091381516,2.87315,3480.5,3480.3,3.68945947]
["bitfinex","ETHUSD",1735091381715,0.781,3480.4,3480.3,3.68945947]
["bitfinex","ETHUSD",1735091382516,3.65423,3480.4,3480.3,3.68945947]
["bitfinex","ETHUSD",1735091382863,4.20423,3480.4,3480.3,3.68945947]
["bitfinex","ETHUSD",1735091383191,7.20423,3480.4,3480.3,3.68945947]
["bitfinex","ETHUSD",1735091383361,0.781,3479.9,3479.6,2.19552112]
["bitfinex","ETHUSD",1735091384664,0.781,3479.9,3479.1,2.7436725]
["bitfinex","ETHUSD",1735091386355,2.87365,3479.9,3479.1,2.7436725]
["bitfinex","ETHUSD",1735091386513,0.812,3479.8,3479.1,2.7436725]
["bitfinex","ETHUSD",1735091386712,1.180565,3479.8,3478.8,2.7436725]
["bitfinex","ETHUSD",1735091386996,1.180565,3479.8,3478.7,8.85]
["bitfinex","ETHUSD",1735091386997,0.812,3479.5,3478.7,8.85]
["bitfinex","ETHUSD",1735091387774,0.812,3479.4,3478.7,8.85]
["bitfinex","ETHUSD",1735091389175,0.812,3479.4,3478.4,2.7436725]
["bitfinex","ETHUSD",1735091389380,0.812,3479.3,3478.6,0.57731982]
["bitfinex","ETHUSD",1735091389726,0.812,3479.3,3478.4,2.7436725]
["bitfinex","ETHUSD",1735091389928,0.812,3479.3,3478.4,3.50713897]
["bitfinex","ETHUSD",1735091390766,0.812,3479.3,3478.4,4.08250216]
["bitfinex","ETHUSD",1735091391360,0.812,3479.3,3478.4,6.95738216]
["bitfinex","ETHUSD",1735091391587,0.812,3479.3,3478.4,7.10697194]
["bitfinex","ETHUSD",1735091391904,0.669,3479.3,3478.4,7.10697194]
["bitfinex","ETHUSD",1735091392105,0.669,3479.3,3478.5,0.71069719]
["bitfinex","ETHUSD",1735091396707,0.669,3479.3,3479.2,0.57898446]
["bitfinex","ETHUSD",1735091398676,0.7662,3479.1,3478.0,5.7436725]
["bitfinex","ETHUSD",1735091398864,2.87432,3479.1,3478.1,3.0]
["bitfinex","ETHUSD",1735091399069,0.7662,3479.0,3478.2,0.86188825]
["bitfinex","ETHUSD",1735091399864,0.7662,3479.0,3478.1,0.14951381]
["bitfinex","ETHUSD",1735091400059,2.8745,3478.9,3478.5,0.58422853]
["bitfinex","ETHUSD",1735091400409,2.8745,3478.9,3478.1,0.14951381]
["bitfinex","ETHUSD",1735091400410,0.7662,3478.8,3478.1,0.14951381]
["bitfinex","ETHUSD",1735091400963,0.7662,3478.5,3477.0,8.85]
["bitfinex","ETHUSD",1735091401163,0.7662,3478.0,3477.0,3.64981]
["bitfinex","ETHUSD",1735091401396,0.7662,3478.0,3477.0,2.87601]
["bitfinex","ETHUSD",1735091403483,0.7662,3477.8,3476.6,2.7436725]
["bitfinex","ETHUSD",1735091403667,3.64194,3477.4,3476.6,2.7436725]
["bitfinex","ETHUSD",1735091403866,3.64194,3477.4,3476.4,1.19956222]
["bitfinex","ETHUSD",1735091403867,2.87588,3477.2,3476.7,0.58796952]
["bitfinex","ETHUSD",1735091404120,2.87588,3477.2,3476.4,1.19956222]
["bitfinex","ETHUSD",1735091404121,0.7662,3477.1,3476.4,1.19956222]
["bitfinex","ETHUSD",1735091404321,0.7662,3477.1,3476.2,5.6203525]
["bitfinex","ETHUSD",1735091405286,0.7662,3477.1,3476.3,0.58910068]
["bitfinex","ETHUSD",1735091405503,0.7662,3477.1,3476.4,0.62094532]
["bitfinex","ETHUSD",1735091406018,0.7662,3477.1,3476.6,5.6200125]
["bitfinex","ETHUSD",1735091406418,0.7662,3477.1,3476.6,2.7436725]
["bitfinex","ETHUSD",1735091409120,0.7662,3477.1,3476.7,0.03197673]
["bitfinex","ETHUSD",1735091410022,0.7662,3477.1,3476.3,0.58910068]
["bitfinex","ETHUSD",1735091410172,0.7662,3477.1,3476.8,0.02646526]
["bitfinex","ETHUSD",1735091410376,0.7662,3477.1,3476.3,0.58910068]
["bitfinex","ETHUSD",1735091410578,0.7662,3477.1,3476.9,0.02645326]
["bitfinex","ETHUSD",1735091410776,0.7662,3477.1,3476.3,0.58910068]
["bitfinex","ETHUSD",1735091411215,0.7662,3477.1,3476.4,0.0265532]
["bitfinex","ETHUSD",1735091412323,3.64218,3477.1,3476.4,0.0265532]
["bitfinex","ETHUSD",1735091412626,4.006398,3477.1,3476.4,0.0265532]
["bitfinex","ETHUSD",1735091413178,4.006398,3477.1,3476.2,2.7436725]
["bitfinex","ETHUSD",1735091413411,3.64218,3477.1,3476.5,0.02659258]
["bitfinex","ETHUSD",1735091413723,3.64218,3477.1,3476.6,0.02658059]
["bitfinex","ETHUSD",1735091414028,3.64218,3477.1,3476.2,2.7436725]
["bitfinex","ETHUSD",1735091414192,3.64218,3477.1,3476.7,0.02656859]
["bitfinex","ETHUSD",1735091414393,3.64218,3477.1,3476.2,2.7436725]
["bitfinex","ETHUSD",1735091414596,3.64218,3477.1,3476.8,0.0265566]
["bitfinex","ETHUSD",1735091414910,3.64218,3477.1,3476.9,0.02654461]
["bitfinex","ETHUSD",1735091415226,0.8012,3476.9,3476.2,2.7436725]
["bitfinex","ETHUSD",1735091415527,0.8012,3476.7,3476.3,0.02664512]
["bitfinex","ETHUSD",1735091415714,1.168947,3476.7,3475.8,2.7436725]
["bitfinex","ETHUSD",1735091416025,0.8012,3476.7,3476.4,0.02663312]
["bitfinex","ETHUSD",1735091416175,0.8012,3476.7,3475.8,2.7436725]
["bitfinex","ETHUSD",1735091416577,0.8012,3476.7,3475.9,0.02778944]
["bitfinex","ETHUSD",1735091417246,2.87629,3476.7,3475.9,0.02778944]
["bitfinex","ETHUSD",1735091417530,0.8012,3476.5,3475.9,0.02778944]
["bitfinex","ETHUSD",1735091417697,0.8012,3476.5,3475.5,4.22788382]
["bitfinex","ETHUSD",1735091417898,0.8012,3476.5,3476.0,0.02777658]
["bitfinex","ETHUSD",1735091418082,0.8012,3476.5,3475.5,4.22788382]
["bitfinex","ETHUSD",1735091418277,0.8012,3476.5,3476.1,0.02776373]
["bitfinex","ETHUSD",1735091418600,0.8012,3476.5,3475.5,4.22788382]
["bitfinex","ETHUSD",1735091418794,0.8012,3476.5,3476.2,0.02775088]
["bitfinex","ETHUSD",1735091419128,3.0,3476.9,3476.3,0.02773802]
["bitfinex","ETHUSD",1735091419326,0.8012,3476.3,3475.5,0.57993382]
["bitfinex","ETHUSD",1735091419900,3.67782,3476.3,3475.5,0.57993382]
["bitfinex","ETHUSD",1735091420096,0.55,3476.4,3474.9,3.8021]
["bitfinex","ETHUSD",1735091420300,0.8254,3476.3,3474.9,0.8021]
["bitfinex","ETHUSD",1735091420516,0.8254,3476.3,3474.8,8.6215225]
["bitfinex","ETHUSD",1735091420517,0.8254,3475.8,3474.8,8.6215225]
["bitfinex","ETHUSD",1735091420683,3.70243,3475.8,3474.9,0.57678629]
["bitfinex","ETHUSD",1735091421413,0.8254,3475.8,3474.9,2.87775]
["bitfinex","ETHUSD",1735091421621,0.8254,3475.8,3475.0,0.56214225]
["bitfinex","ETHUSD",1735091422623,0.8254,3475.8,3475.2,2.7436725]
["bitfinex","ETHUSD",1735091422806,0.8254,3476.1,3475.6,5.6208625]
["bitfinex","ETHUSD",1735091423132,2.87615,3476.9,3475.8,2.87699]
["bitfinex","ETHUSD",1735091423337,0.8254,3477.0,3475.6,6.4229425]
["bitfinex","ETHUSD",1735091423482,0.40752244,3477.1,3475.6,9.26922881]
["bitfinex","ETHUSD",1735091423483,0.8254,3476.6,3475.6,9.26922881]
["bitfinex","ETHUSD",1735091423683,3.70177,3476.6,3475.6,9.26922881]
["bitfinex","ETHUSD",1735091423881,3.70177,3476.6,3475.6,7.00773411]
["bitfinex","ETHUSD",1735091424334,0.8254,3476.6,3475.6,7.00773411]
["bitfinex","ETHUSD",1735091424752,2.87857,3474.0,3473.7,1.81859423]
["bitfinex","ETHUSD",1735091424958,5.75488,3475.3,3473.1,2.90179613]
["bitfinex","ETHUSD",1735091424959,0.8254,3473.8,3473.1,1.79957182]
["bitfinex","ETHUSD",1735091425243,2.8791,3473.3,3473.1,1.79957182]
["bitfinex","ETHUSD",1735091425413,0.8254,3473.3,3473.1,1.79957182]
["bitfinex","ETHUSD",1735091425812,3.7045,3473.3,3473.2,3.01209576]
["bitfinex","ETHUSD",1735091426011,4.07495,3473.3,3473.2,3.01209576]
["bitfinex","ETHUSD",1735091427926,1.19585,3473.3,3471.9,2.88025]
["bitfinex","ETHUSD",1735091428238,2.87919,3473.2,3472.0,3.8021]
["bitfinex","ETHUSD",1735091428810,0.8254,3473.1,3471.7,0.56802865]
["bitfinex","ETHUSD",1735091428996,2.87957,3472.8,3471.7,1.87810352]
["bitfinex","ETHUSD",1735091429203,0.8254,3472.9,3471.7,0.56802865]
["bitfinex","ETHUSD",1735091429403,2.87986,3472.4,3471.7,0.56802865]
["bitfinex","ETHUSD",1735091430516,3.0,3472.7,3471.7,0.56802865]
["bitfinex","ETHUSD",1735091430714,0.8254,3472.5,3471.2,0.8021]
["bitfinex","ETHUSD",1735091430910,0.8254,3472.5,3470.8,0.8021]
["bitfinex","ETHUSD",1735091430911,2.88027,3471.9,3470.8,0.8021]
["bitfinex","ETHUSD",1735091431349,3.70577,3471.8,3470.4,3.68359]
["bitfinex","ETHUSD",1735091431899,0.8254,3471.0,3470.4,0.5817945]
["bitfinex","ETHUSD",1735091432144,5.7436725,3472.1,3470.5,0.0549898]
["bitfinex","ETHUSD",1735091432145,2.88048,3471.7,3470.5,0.0549898]
["bitfinex","ETHUSD",1735091432369,2.88053,3471.6,3470.5,0.0549898]
["bitfinex","ETHUSD",1735091432502,1.112781,3471.5,3470.5,0.0549898]
["bitfinex","ETHUSD",1735091432814,0.8254,3471.5,3470.5,0.0549898]
["bitfinex","ETHUSD",1735091433951,0.8254,3471.5,3470.6,0.05737207]
["bitfinex","ETHUSD",1735091434447,0.8254,3471.5,3470.3,2.88158]
["bitfinex","ETHUSD",1735091434653,0.8254,3471.5,3470.7,0.05735915]
["bitfinex","ETHUSD",1735091434943,3.70603,3471.5,3470.4,0.05739792]
["bitfinex","ETHUSD",1735091435103,3.0,3471.9,3470.8,0.05734623]
["bitfinex","ETHUSD",1735091435443,3.762,3471.9,3470.6,2.88129]
["bitfinex","ETHUSD",1735091435658,3.762,3471.9,3470.9,0.05733331]
["bitfinex","ETHUSD",1735091435817,3.762,3471.9,3470.7,2.93859915]
["bitfinex","ETHUSD",1735091436029,0.66422,3471.8,3470.7,3.58345632]
["bitfinex","ETHUSD",1735091436666,3.762,3471.9,3470.9,2.88106]
["bitfinex","ETHUSD",1735091436667,0.762,3471.9,3470.9,2.88106]
["bitfinex","ETHUSD",1735091437166,0.762,3471.9,3471.0,0.05766957]
["bitfinex","ETHUSD",1735091437934,0.762,3471.9,3470.7,0.64485717]
["bitfinex","ETHUSD",1735091438267,0.762,3471.9,3470.7,3.52607717]
["bitfinex","ETHUSD",1735091438447,0.762,3471.9,3470.8,0.05769541]
["bitfinex","ETHUSD",1735091438650,0.762,3471.9,3470.8,1.67770267]
["bitfinex","ETHUSD",1735091439372,0.762,3471.9,3470.8,0.05769541]
["bitfinex","ETHUSD",1735091440465,4.19309,3470.9,3470.8,0.05769541]
["bitfinex","ETHUSD",1735091440777,3.64309,3470.9,3470.2,0.13]
["bitfinex","ETHUSD",1735091441115,3.64309,3470.9,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091441380,4.007399,3470.9,3470.2,0.13]
["bitfinex","ETHUSD",1735091441862,2.8813,3470.7,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091442167,2.8813,3470.7,3470.2,0.13]
["bitfinex","ETHUSD",1735091442538,2.8813,3470.7,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091442764,2.8813,3470.7,3470.2,0.13]
["bitfinex","ETHUSD",1735091443067,1.126309,3470.9,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091443270,4.007409,3470.9,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091443450,0.762,3470.9,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091449933,0.8196,3471.2,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091450226,2.88093,3471.1,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091450447,2.88103,3471.0,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091451066,3.251093,3471.0,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091451589,2.88109,3470.9,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091451787,0.370063,3471.0,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091452042,0.370063,3471.0,3470.2,0.13]
["bitfinex","ETHUSD",1735091452332,0.370063,3471.0,3470.3,0.04879843]
["bitfinex","ETHUSD",1735091452539,2.88122,3470.8,3470.2,0.13]
["bitfinex","ETHUSD",1735091452701,4.25119,3470.3,3470.2,0.13]
["bitfinex","ETHUSD",1735091456361,0.8196,3470.3,3470.2,0.13]
["bitfinex","ETHUSD",1735091456524,0.8196,3470.7,3470.2,0.13]
["bitfinex","ETHUSD",1735091457557,2.88143,3470.5,3470.2,0.13]
["bitfinex","ETHUSD",1735091458414,3.50606144,3470.5,3470.2,0.13]
["bitfinex","ETHUSD",1735091458775,0.62463144,3470.5,3470.2,0.13]
["bitfinex","ETHUSD",1735091459059,2.88135,3470.6,3470.2,0.13]
["bitfinex","ETHUSD",1735091459358,0.8196,3471.1,3470.3,0.82881788]
["bitfinex","ETHUSD",1735091460922,3.8196,3471.1,3470.3,0.82881788]
["bitfinex","ETHUSD",1735091461124,3.0,3471.1,3470.3,0.82881788]
["bitfinex","ETHUSD",1735091462451,0.8196,3471.4,3470.3,0.82881788]
["bitfinex","ETHUSD",1735091462655,2.88026,3471.9,3470.4,2.88149]
["bitfinex","ETHUSD",1735091462852,2.88059,3471.6,3470.4,2.88149]
["bitfinex","ETHUSD",1735091463036,3.69995,3471.8,3470.5,0.04322416]
["bitfinex","ETHUSD",1735091463238,0.8196,3472.5,3470.9,0.7838]
["bitfinex","ETHUSD",1735091463427,0.8196,3472.5,3471.1,0.7838]
["bitfinex","ETHUSD",1735091463623,2.87922,3473.2,3471.2,11.62247718]
["bitfinex","ETHUSD",1735091463624,0.8196,3473.0,3471.2,11.62247718]
["bitfinex","ETHUSD",1735091463827,2.87962,3472.7,3471.6,0.7838]
["bitfinex","ETHUSD",1735091464022,2.87962,3472.7,3471.6,3.66431]
["bitfinex","ETHUSD",1735091464246,0.8196,3473.0,3471.6,3.66431]
["bitfinex","ETHUSD",1735091464247,0.8196,3473.0,3471.7,0.40947723]
["bitfinex","ETHUSD",1735091464569,2.87944,3472.9,3471.7,0.40947723]
["bitfinex","ETHUSD",1735091464756,0.8196,3473.0,3471.7,0.04304623]
["bitfinex","ETHUSD",1735091464952,0.8196,3473.0,3471.7,2.92347623]
["bitfinex","ETHUSD",1735091464953,2.87952,3472.8,3471.7,2.92347623]
["bitfinex","ETHUSD",1735091465539,0.55,3472.9,3471.7,0.04304623]
["bitfinex","ETHUSD",1735091465826,0.55,3472.7,3471.7,0.04304623]
["bitfinex","ETHUSD",1735091466054,2.87988,3472.4,3471.7,0.04304623]
["bitfinex","ETHUSD",1735091467168,4.19315,3471.8,3471.7,6.23e-06]
["bitfinex","ETHUSD",1735091467374,2.88114,3470.9,3469.8,2.88197]
["bitfinex","ETHUSD",1735091467555,2.88129,3470.7,3469.7,0.7842]
["bitfinex","ETHUSD",1735091467754,2.88129,3470.7,3470.3,0.03347945]
["bitfinex","ETHUSD",1735091467988,0.419409,3470.7,3469.7,0.7842]
["bitfinex","ETHUSD",1735091468299,2.88139,3470.6,3469.7,0.7842]
["bitfinex","ETHUSD",1735091468497,2.88145,3470.5,3469.7,0.7842]
["bitfinex","ETHUSD",1735091470901,2.8811,3470.9,3469.8,2.88193]
["bitfinex","ETHUSD",1735091471101,0.55,3471.0,3470.3,0.81529064]
["bitfinex","ETHUSD",1735091472076,2.88102,3471.0,3470.3,0.81529064]
["bitfinex","ETHUSD",1735091472604,3.0,3471.1,3470.3,0.81529064]
["bitfinex","ETHUSD",1735091472804,3.61228,3471.1,3470.3,0.81529064]
["bitfinex","ETHUSD",1735091474113,2.88102,3471.0,3470.3,0.81529064]
["bitfinex","ETHUSD",1735091475686,0.73128,3471.1,3470.3,0.81529064]
["bitfinex","ETHUSD",1735091475891,3.73128,3471.1,3470.3,0.81529064]
["bitfinex","ETHUSD",1735091476205,0.73128,3471.1,3470.3,0.81529064]
["bitfinex","ETHUSD",1735091476423,2.88103,3471.0,3470.3,0.81529064]
["bitfinex","ETHUSD",1735091476604,2.88103,3471.0,3470.3,0.7842]
["bitfinex","ETHUSD",1735091476941,2.88103,3471.0,3470.4,0.03107772]
["bitfinex","ETHUSD",1735091477634,0.73128,3471.1,3470.4,0.03107772]
["bitfinex","ETHUSD",1735091478138,3.0,3471.1,3470.4,0.03107772]
["bitfinex","ETHUSD",1735091480188,2.88093,3471.1,3470.4,0.03107772]
["bitfinex","ETHUSD",1735091480930,0.7628,3471.4,3470.4,0.03107772]
["bitfinex","ETHUSD",1735091480931,3.0,3471.2,3470.4,0.03107772]
["bitfinex","ETHUSD",1735091482036,3.0,3471.1,3470.4,0.03107772]
["bitfinex","ETHUSD",1735091482594,1.19804761,3471.5,3470.5,2.88141]
["bitfinex","ETHUSD",1735091482791,1.19804761,3471.5,3470.7,0.8217]
["bitfinex","ETHUSD",1735091483241,1.19804761,3471.5,3470.8,0.03166639]
["bitfinex","ETHUSD",1735091483614,1.19804761,3471.5,3470.9,3.70278]
["bitfinex","ETHUSD",1735091483937,1.19804761,3471.5,3471.1,0.8217]
["bitfinex","ETHUSD",1735091484290,1.19804761,3471.5,3471.3,2.8807]
["bitfinex","ETHUSD",1735091484511,2.39609523,3471.9,3471.3,2.8807]
["bitfinex","ETHUSD",1735091484512,1.19804761,3471.9,3471.4,1.04753147]
["bitfinex","ETHUSD",1735091484728,1.19804761,3471.9,3471.4,0.7563]
["bitfinex","ETHUSD",1735091485909,1.19804761,3471.9,3470.8,0.7563]
["bitfinex","ETHUSD",1735091486107,2.88001,3472.2,3471.5,0.03157596]
["bitfinex","ETHUSD",1735091486351,2.88034,3471.9,3470.8,0.7563]
["bitfinex","ETHUSD",1735091486561,0.55,3472.1,3471.6,0.03156305]
["bitfinex","ETHUSD",1735091486766,2.88043,3471.7,3470.8,0.7563]
["bitfinex","ETHUSD",1735091487058,2.88043,3471.7,3470.5,1.1923794]
["bitfinex","ETHUSD",1735091487059,0.55,3471.7,3470.5,1.1923794]
["bitfinex","ETHUSD",1735091487364,3.7922,3471.6,3470.5,1.1923794]
["bitfinex","ETHUSD",1735091487652,2.88097,3471.1,3470.5,1.1923794]
["bitfinex","ETHUSD",1735091488022,2.88097,3471.1,3470.4,0.7563]
["bitfinex","ETHUSD",1735091488225,0.288097,3471.1,3470.4,0.7563]
["bitfinex","ETHUSD",1735091488556,0.7922,3471.6,3470.4,0.7563]
["bitfinex","ETHUSD",1735091488557,2.88104,3471.0,3470.4,0.7563]
["bitfinex","ETHUSD",1735091491013,2.88093,3471.1,3470.4,0.7563]
["bitfinex","ETHUSD",1735091492117,2.88078,3471.3,3470.4,0.7563]
["bitfinex","ETHUSD",1735091492533,3.67276,3471.6,3470.4,0.7563]
["bitfinex","ETHUSD",1735091492719,0.55,3471.5,3470.5,2.91238724]
["bitfinex","ETHUSD",1735091492933,1.09208076,3471.5,3470.5,2.91238724]
["bitfinex","ETHUSD",1735091493562,3.43061,3471.5,3470.5,0.03098724]
["bitfinex","ETHUSD",1735091495121,2.88061,3471.5,3470.5,2.91238724]
["bitfinex","ETHUSD",1735091495463,4.96714761,3471.9,3470.6,0.7784]
["bitfinex","ETHUSD",1735091495618,2.88053,3471.6,3470.6,0.7784]
["bitfinex","ETHUSD",1735091495815,2.88053,3471.6,3470.7,0.0309614]
["bitfinex","ETHUSD",1735091496026,0.343053,3471.5,3470.7,0.0309614]
["bitfinex","ETHUSD",1735091497053,0.55,3471.8,3470.7,0.0309614]
["bitfinex","ETHUSD",1735091497054,2.88071,3471.4,3470.7,0.0309614]
["bitfinex","ETHUSD",1735091498164,0.55,3471.8,3470.7,0.0309614]
["bitfinex","ETHUSD",1735091498363,3.0,3471.8,3470.9,2.88106]
["bitfinex","ETHUSD",1735091498666,3.0,3471.8,3471.0,0.03099694]
["bitfinex","ETHUSD",1735091498833,0.74213586,3471.7,3471.0,0.03099694]
["bitfinex","ETHUSD",1735091499421,2.88051,3471.6,3471.0,0.03099694]
["bitfinex","ETHUSD",1735091499618,2.88051,3471.6,3470.8,0.7784]
["bitfinex","ETHUSD",1735091500118,2.88051,3471.6,3470.9,0.03100986]
["bitfinex","ETHUSD",1735091502565,2.88034,3471.9,3470.9,0.03100986]
["bitfinex","ETHUSD",1735091502748,2.88034,3471.9,3471.0,0.7784]
["bitfinex","ETHUSD",1735091502954,3.39938886,3471.9,3471.0,0.80939694]
["bitfinex","ETHUSD",1735091503551,0.51904886,3471.9,3471.0,0.80939694]
["bitfinex","ETHUSD",1735091503758,2.88035,3471.8,3471.0,0.80939694]
["bitfinex","ETHUSD",1735091504181,3.223181,3472.0,3471.0,0.80939694]
["bitfinex","ETHUSD",1735091504353,0.343001,3472.0,3471.0,0.80939694]
["bitfinex","ETHUSD",1735091504549,2.8805,3471.7,3471.0,0.80939694]
["bitfinex","ETHUSD",1735091506883,3.43029,3471.9,3471.0,0.80939694]
["bitfinex","ETHUSD",1735091507095,0.343001,3472.0,3471.1,3.65932]
["bitfinex","ETHUSD",1735091507619,0.343001,3472.0,3471.2,0.03059372]
["bitfinex","ETHUSD",1735091507989,1.19804761,3472.2,3471.3,0.7784]
["bitfinex","ETHUSD",1735091508187,1.19804761,3472.2,3471.4,0.7784]
["bitfinex","ETHUSD",1735091508355,1.19804761,3472.2,3471.4,0.80845333]
["bitfinex","ETHUSD",1735091508554,1.19804761,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1735091508752,1.19804761,3472.2,3471.6,0.7784]
["bitfinex","ETHUSD",1735091509020,1.19804761,3472.2,3471.6,3.68879174]
["bitfinex","ETHUSD",1735091509195,1.19804761,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1735091509507,1.19804761,3472.5,3471.8,0.78]
["bitfinex","ETHUSD",1735091509719,1.19804761,3472.5,3472.3,0.78]
["bitfinex","ETHUSD",1735091510404,1.19804761,3472.5,3472.4,0.02970699]
["bitfinex","ETHUSD",1735091510757,1.19804761,3473.1,3472.4,0.02970699]
["bitfinex","ETHUSD",1735091510958,1.19804761,3473.1,3472.3,0.78]
["bitfinex","ETHUSD",1735091511193,1.19804761,3473.1,3472.5,0.02969408]
["bitfinex","ETHUSD",1735091511426,1.3807,3473.0,3472.0,0.78]
["bitfinex","ETHUSD",1735091512740,3.0,3473.4,3472.2,2.87998]
["bitfinex","ETHUSD",1735091512894,2.87919,3473.2,3472.2,2.87998]
["bitfinex","ETHUSD",1735091513248,2.87919,3473.2,3472.3,0.02805368]
["bitfinex","ETHUSD",1735091513796,2.87919,3473.2,3472.4,0.78]
["bitfinex","ETHUSD",1735091514898,2.87919,3473.2,3472.5,0.02802786]
["bitfinex","ETHUSD",1735091515638,0.55,3473.2,3472.5,0.02802786]
["bitfinex","ETHUSD",1735091516541,2.02874761,3473.8,3472.6,0.78]
["bitfinex","ETHUSD",1735091516739,1.19804761,3473.9,3472.8,0.78]
["bitfinex","ETHUSD",1735091516944,1.19804761,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1735091517154,1.19804761,3473.9,3473.0,0.78]
["bitfinex","ETHUSD",1735091517299,0.5873569,3473.8,3473.0,3.65934]
["bitfinex","ETHUSD",1735091517506,1.19804761,3473.9,3473.1,0.02790471]
["bitfinex","ETHUSD",1735091517812,1.19804761,3473.9,3473.4,0.78]
["bitfinex","ETHUSD",1735091518009,1.19804761,3473.9,3473.5,0.02755032]
["bitfinex","ETHUSD",1735091518530,3.0,3474.3,3473.5,0.02755032]
["bitfinex","ETHUSD",1735091518848,0.38307,3474.3,3473.5,0.02755032]
["bitfinex","ETHUSD",1735091519094,3.0,3474.5,3473.5,2.90641032]
["bitfinex","ETHUSD",1735091519248,1.19804761,3474.7,3473.6,3.6588]
["bitfinex","ETHUSD",1735091519453,2.87803,3474.6,3473.6,0.78]
["bitfinex","ETHUSD",1735091519649,2.87803,3474.6,3473.7,0.02717615]
["bitfinex","ETHUSD",1735091519964,2.87812,3474.5,3473.7,0.02717615]
["bitfinex","ETHUSD",1735091520176,0.49068676,3474.5,3473.7,0.02717615]
["bitfinex","ETHUSD",1735091520376,0.8307,3474.8,3473.7,0.02717615]
["bitfinex","ETHUSD",1735091520576,2.87838,3474.2,3473.6,0.78]
["bitfinex","ETHUSD",1735091520776,2.87838,3474.2,3473.7,0.03206339]
["bitfinex","ETHUSD",1735091521486,0.55,3474.4,3473.7,0.03206339]
["bitfinex","ETHUSD",1735091521671,3.42819,3474.4,3473.7,0.03206339]
["bitfinex","ETHUSD",1735091521862,3.42819,3474.4,3473.6,0.78]
["bitfinex","ETHUSD",1735091522071,3.55,3474.5,3473.8,0.0275792]
["bitfinex","ETHUSD",1735091522414,2.8782,3474.4,3473.9,0.02756538]
["bitfinex","ETHUSD",1735091522714,0.55,3474.3,3473.6,0.78]
["bitfinex","ETHUSD",1735091523282,0.55,3474.3,3473.7,0.02759302]
["bitfinex","ETHUSD",1735091523500,3.0,3474.6,3473.7,0.02759302]
["bitfinex","ETHUSD",1735091523699,2.87795,3474.7,3473.7,0.39623532]
["bitfinex","ETHUSD",1735091523896,0.55,3474.6,3473.7,0.39623532]
["bitfinex","ETHUSD",1735091524101,0.8307,3474.8,3473.8,0.78]
["bitfinex","ETHUSD",1735091524102,3.0,3474.8,3473.8,0.78]
["bitfinex","ETHUSD",1735091524415,2.87786,3474.8,3473.8,0.78]
["bitfinex","ETHUSD",1735091524612,2.87786,3474.8,3473.9,0.03203114]
["bitfinex","ETHUSD",1735091524816,2.87786,3474.8,3473.8,0.78]
["bitfinex","ETHUSD",1735091525012,2.87786,3474.8,3473.9,0.39775014]
["bitfinex","ETHUSD",1735091525436,3.8307,3475.2,3473.9,0.39775014]
["bitfinex","ETHUSD",1735091525729,0.55,3474.9,3474.0,0.7836]
["bitfinex","ETHUSD",1735091526033,0.55,3474.9,3474.1,0.0318419]
["bitfinex","ETHUSD",1735091526233,2.87779,3474.9,3474.1,0.0318419]
["bitfinex","ETHUSD",1735091526476,2.8777,3475.0,3474.1,0.0318419]
["bitfinex","ETHUSD",1735091527588,2.8777,3475.0,3474.1,0.04221555]
["bitfinex","ETHUSD",1735091530289,3.60354,3475.0,3474.1,0.04221555]
["bitfinex","ETHUSD",1735091531750,2.87755,3475.2,3474.2,0.7836]
["bitfinex","ETHUSD",1735091531954,3.0,3475.3,3474.4,0.7836]
["bitfinex","ETHUSD",1735091532159,2.87738,3475.4,3474.4,0.7836]
["bitfinex","ETHUSD",1735091533128,0.55,3475.7,3474.5,0.7836]
["bitfinex","ETHUSD",1735091533344,2.87717,3475.7,3474.6,3.66161]
["bitfinex","ETHUSD",1735091533647,2.87717,3475.7,3473.9,11.87877809]
["bitfinex","ETHUSD",1735091533648,2.87694,3476.0,3474.9,0.7836]
["bitfinex","ETHUSD",1735091533853,2.87694,3476.0,3474.9,2.87773]
["bitfinex","ETHUSD",1735091534089,3.65652,3476.2,3475.1,0.7836]
["bitfinex","ETHUSD",1735091534200,0.7798,3476.4,3475.1,0.7836]
["bitfinex","ETHUSD",1735091534407,2.87687,3476.0,3475.1,0.7836]
["bitfinex","ETHUSD",1735091535608,2.8767,3476.3,3475.1,0.7836]
["bitfinex","ETHUSD",1735091535808,0.55,3476.3,3475.2,0.7836]
["bitfinex","ETHUSD",1735091536009,2.8768,3476.1,3475.2,0.7836]
["bitfinex","ETHUSD",1735091536242,2.8768,3476.1,3475.3,0.3949053]
["bitfinex","ETHUSD",1735091536408,0.55,3476.3,3475.3,0.3949053]
["bitfinex","ETHUSD",1735091536627,2.87695,3475.9,3475.2,0.7836]
["bitfinex","ETHUSD",1735091539647,0.55,3476.3,3475.2,0.7836]
["bitfinex","ETHUSD",1735091539814,2.8768,3476.1,3475.2,0.7836]
["bitfinex","ETHUSD",1735091540158,2.87678,3476.1,3475.3,0.8185]
["bitfinex","ETHUSD",1735091540308,2.87686,3476.1,3475.3,0.8185]
["bitfinex","ETHUSD",1735091542246,2.87686,3476.1,3475.3,1.2168943]
["bitfinex","ETHUSD",1735091543930,3.0,3476.3,3475.3,1.2168943]
["bitfinex","ETHUSD",1735091544155,2.87688,3476.0,3475.3,1.2168943]
["bitfinex","ETHUSD",1735091544464,2.87688,3476.0,3475.3,0.8185]
["bitfinex","ETHUSD",1735091544670,2.87672,3476.2,3475.3,0.8185]
["bitfinex","ETHUSD",1735091545421,2.87654,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735091545546,2.87626,3476.8,3475.4,0.8185]
["bitfinex","ETHUSD",1735091545744,2.87626,3476.8,3475.8,0.8185]
["bitfinex","ETHUSD",1735091546280,2.87626,3476.8,3475.8,3.69553]
["bitfinex","ETHUSD",1735091546484,2.87598,3477.1,3475.9,0.8185]
["bitfinex","ETHUSD",1735091546778,2.87598,3477.1,3476.1,0.8185]
["bitfinex","ETHUSD",1735091546979,2.87598,3477.1,3476.3,0.8185]
["bitfinex","ETHUSD",1735091548575,2.87631,3476.7,3476.3,0.8185]
["bitfinex","ETHUSD",1735091549384,2.87666,3476.3,3475.7,0.8185]
["bitfinex","ETHUSD",1735091549671,3.50923179,3477.2,3475.7,0.8185]
["bitfinex","ETHUSD",1735091549872,0.55,3477.1,3475.7,0.8185]
["bitfinex","ETHUSD",1735091550082,2.87629,3476.7,3475.9,0.8185]
["bitfinex","ETHUSD",1735091551145,2.87639,3476.6,3475.9,0.8185]
["bitfinex","ETHUSD",1735091551349,2.87671,3476.2,3475.9,0.8185]
["bitfinex","ETHUSD",1735091554781,2.87686,3476.0,3475.9,0.8185]
["bitfinex","ETHUSD",1735091554988,2.87705,3475.8,3475.1,0.7554]
["bitfinex","ETHUSD",1735091555277,2.87774,3475.0,3474.5,0.7554]
["bitfinex","ETHUSD",1735091555461,2.87744,3475.3,3474.5,0.7554]
["bitfinex","ETHUSD",1735091555669,0.55,3475.2,3474.5,0.7554]
["bitfinex","ETHUSD",1735091556168,2.87799,3474.7,3474.5,0.7554]
["bitfinex","ETHUSD",1735091556332,2.87799,3474.7,3473.8,0.7554]
["bitfinex","ETHUSD",1735091556533,2.87799,3474.7,3473.9,0.55207961]
["bitfinex","ETHUSD",1735091561026,0.7838,3474.9,3473.9,0.55207961]
["bitfinex","ETHUSD",1735091561027,3.6616,3474.9,3473.9,0.55207961]
["bitfinex","ETHUSD",1735091561175,2.8778,3474.9,3473.9,0.55207961]
["bitfinex","ETHUSD",1735091561578,2.87758,3475.2,3474.0,2.74953179]
["bitfinex","ETHUSD",1735091561779,2.87758,3475.2,3474.2,0.7554]
["bitfinex","ETHUSD",1735091562636,3.66114,3475.5,3474.2,0.7554]
["bitfinex","ETHUSD",1735091562637,3.66112,3475.5,3474.3,2.87827]
["bitfinex","ETHUSD",1735091562784,2.87732,3475.5,3474.5,0.7554]
["bitfinex","ETHUSD",1735091563414,0.7838,3475.8,3474.5,0.7554]
["bitfinex","ETHUSD",1735091563618,2.87739,3475.4,3474.5,0.7554]
["bitfinex","ETHUSD",1735091563884,2.87739,3475.4,3474.6,0.35049318]
["bitfinex","ETHUSD",1735091564281,4.07504761,3475.9,3474.7,0.83907698]
["bitfinex","ETHUSD",1735091564282,1.19804761,3475.9,3474.7,0.83907698]
["bitfinex","ETHUSD",1735091564612,1.19804761,3475.9,3475.0,2.87767]
["bitfinex","ETHUSD",1735091564816,2.87683,3476.1,3475.1,0.8103]
["bitfinex","ETHUSD",1735091565179,2.87687,3476.0,3475.1,0.8103]
["bitfinex","ETHUSD",1735091565385,4.07475761,3476.2,3475.1,0.8103]
["bitfinex","ETHUSD",1735091565708,4.07475761,3476.2,3474.9,8.85]
["bitfinex","ETHUSD",1735091565709,1.19804761,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1735091566049,2.87648,3476.5,3475.5,0.8103]
["bitfinex","ETHUSD",1735091567299,4.07434761,3476.7,3475.6,3.68749]
["bitfinex","ETHUSD",1735091567499,1.19804761,3476.7,3476.0,2.74953179]
["bitfinex","ETHUSD",1735091567829,1.19804761,3476.7,3476.1,0.8103]
["bitfinex","ETHUSD",1735091568041,1.19804761,3477.0,3476.3,0.8103]
["bitfinex","ETHUSD",1735091569635,2.87582,3477.3,3476.3,0.8103]
["bitfinex","ETHUSD",1735091570003,2.87564,3477.5,3476.3,3.68691]
["bitfinex","ETHUSD",1735091570185,2.87572,3477.4,3476.5,0.792]
["bitfinex","ETHUSD",1735091570937,2.87554,3477.7,3476.5,0.792]
["bitfinex","ETHUSD",1735091571143,2.87554,3477.7,3476.6,0.792]
["bitfinex","ETHUSD",1735091571607,2.87554,3477.7,3476.7,0.792]
["bitfinex","ETHUSD",1735091572871,1.19804761,3478.1,3476.9,0.792]
["bitfinex","ETHUSD",1735091573079,4.07319761,3478.1,3477.0,0.792]
["bitfinex","ETHUSD",1735091573368,2.87525,3478.0,3477.1,0.36968591]
["bitfinex","ETHUSD",1735091574173,2.87525,3478.0,3477.0,0.792]
["bitfinex","ETHUSD",1735091575985,0.55,3477.9,3477.0,0.792]
["bitfinex","ETHUSD",1735091576272,2.87579,3477.4,3477.0,0.792]
["bitfinex","ETHUSD",1735091577039,0.8077,3478.0,3477.0,0.792]
["bitfinex","ETHUSD",1735091577040,2.87584,3477.3,3477.0,0.792]
["bitfinex","ETHUSD",1735091577371,2.87554,3477.7,3477.0,0.792]
["bitfinex","ETHUSD",1735091577372,2.87588,3477.2,3477.0,0.792]
["bitfinex","ETHUSD",1735091578578,2.87572,3477.4,3477.0,0.792]
["bitfinex","ETHUSD",1735091581143,2.87581,3477.3,3477.0,0.792]
["bitfinex","ETHUSD",1735091581731,2.87588,3477.2,3477.0,0.792]
["bitfinex","ETHUSD",1735091582529,2.87588,3477.2,3476.2,0.792]
["bitfinex","ETHUSD",1735091582737,2.87598,3477.1,3476.2,0.792]
["bitfinex","ETHUSD",1735091584478,2.87572,3477.4,3476.2,2.8767]
["bitfinex","ETHUSD",1735091584673,0.8324,3477.6,3476.3,0.773]
["bitfinex","ETHUSD",1735091584879,0.8324,3477.6,3476.0,2.74953179]
["bitfinex","ETHUSD",1735091584880,2.87563,3477.5,3476.4,3.64946]
["bitfinex","ETHUSD",1735091585050,2.87571,3477.4,3476.6,0.773]
["bitfinex","ETHUSD",1735091585560,2.8758,3477.3,3476.6,0.773]
["bitfinex","ETHUSD",1735091585762,0.78,3477.2,3476.6,0.773]
["bitfinex","ETHUSD",1735091585960,2.87622,3476.8,3476.2,0.773]
["bitfinex","ETHUSD",1735091587198,2.87605,3477.0,3476.2,0.773]
["bitfinex","ETHUSD",1735091587698,2.87586,3477.3,3476.2,0.773]
["bitfinex","ETHUSD",1735091588285,2.87586,3477.3,3476.4,0.773]
["bitfinex","ETHUSD",1735091588463,0.55,3477.4,3476.4,0.773]
["bitfinex","ETHUSD",1735091588870,0.55,3477.6,3476.4,0.773]
["bitfinex","ETHUSD",1735091589077,2.87579,3477.3,3476.4,0.773]
["bitfinex","ETHUSD",1735091589381,0.55,3477.6,3476.4,0.773]
["bitfinex","ETHUSD",1735091589581,0.55,3477.6,3475.8,2.87695]
["bitfinex","ETHUSD",1735091589582,2.87625,3476.8,3476.1,0.773]
["bitfinex","ETHUSD",1735091590806,2.87608,3477.0,3476.1,0.773]
["bitfinex","ETHUSD",1735091591373,0.78,3477.3,3476.1,0.773]
["bitfinex","ETHUSD",1735091591729,2.87616,3476.9,3476.1,0.773]
["bitfinex","ETHUSD",1735091592975,2.87598,3477.1,3476.1,0.773]
["bitfinex","ETHUSD",1735091593286,2.87598,3477.1,3476.2,0.773]
["bitfinex","ETHUSD",1735091593485,2.87598,3477.1,3476.3,0.364978]
["bitfinex","ETHUSD",1735091594673,3.0,3477.4,3476.4,0.773]
["bitfinex","ETHUSD",1735091594825,3.0,3477.5,3476.5,0.773]
["bitfinex","ETHUSD",1735091595382,2.87557,3477.6,3476.5,2.87645]
["bitfinex","ETHUSD",1735091595587,2.87557,3477.6,3476.2,0.773]
["bitfinex","ETHUSD",1735091595784,0.78,3477.9,3476.3,1.82492518]
["bitfinex","ETHUSD",1735091595785,1.97804761,3477.9,3476.3,1.82492518]
["bitfinex","ETHUSD",1735091596000,2.87538,3477.8,3476.8,3.64918]
["bitfinex","ETHUSD",1735091596199,2.87538,3477.8,3476.8,0.773]
["bitfinex","ETHUSD",1735091596544,1.19804761,3477.9,3476.8,0.773]
["bitfinex","ETHUSD",1735091596695,0.78,3477.6,3476.5,0.773]
["bitfinex","ETHUSD",1735091596894,2.87616,3476.9,3476.5,0.773]
["bitfinex","ETHUSD",1735091598445,0.55,3477.4,3476.5,0.773]
["bitfinex","ETHUSD",1735091598631,2.87625,3476.8,3476.5,0.773]
["bitfinex","ETHUSD",1735091598817,0.78,3477.0,3475.8,0.773]
["bitfinex","ETHUSD",1735091599145,2.87633,3476.7,3475.8,0.773]
["bitfinex","ETHUSD",1735091599349,2.87615,3476.9,3476.0,0.773]
["bitfinex","ETHUSD",1735091600019,2.87598,3477.1,3476.0,0.773]
["bitfinex","ETHUSD",1735091600229,2.87598,3477.1,3476.1,3.68046]
["bitfinex","ETHUSD",1735091600534,2.87598,3477.1,3476.2,0.8037]
["bitfinex","ETHUSD",1735091600975,2.87581,3477.3,3476.2,2.87669]
["bitfinex","ETHUSD",1735091601113,2.87581,3477.3,3476.4,0.8037]
["bitfinex","ETHUSD",1735091601642,2.87587,3477.2,3476.4,0.8037]
["bitfinex","ETHUSD",1735091601854,2.87603,3477.1,3476.4,0.8037]
["bitfinex","ETHUSD",1735091603050,0.55,3476.9,3475.6,0.8037]
["bitfinex","ETHUSD",1735091603353,0.55,3476.9,3475.7,0.8037]
["bitfinex","ETHUSD",1735091603535,2.87672,3476.2,3475.7,0.8037]
["bitfinex","ETHUSD",1735091603708,2.87678,3476.1,3475.7,0.8037]
["bitfinex","ETHUSD",1735091605068,2.87661,3476.4,3475.7,0.8037]
["bitfinex","ETHUSD",1735091605622,5.8762,3476.9,3475.9,2.87692]
["bitfinex","ETHUSD",1735091605810,2.8762,3476.9,3476.0,0.8037]
["bitfinex","ETHUSD",1735091606657,1.19804761,3477.0,3476.1,0.8037]
["bitfinex","ETHUSD",1735091606822,4.07411761,3477.0,3476.1,0.8037]
["bitfinex","ETHUSD",1735091607667,1.19804761,3477.0,3476.1,0.8037]
["bitfinex","ETHUSD",1735091607962,2.87589,3477.2,3476.1,0.8037]
["bitfinex","ETHUSD",1735091608167,2.87589,3477.2,3476.3,0.8037]
["bitfinex","ETHUSD",1735091608470,2.87598,3477.1,3476.3,0.8037]
["bitfinex","ETHUSD",1735091609359,2.87613,3476.9,3476.3,0.8037]
["bitfinex","ETHUSD",1735091612669,0.98979701,3476.8,3476.3,0.8037]
["bitfinex","ETHUSD",1735091614553,0.55,3476.7,3475.8,0.8037]
["bitfinex","ETHUSD",1735091615144,2.87687,3476.0,3475.8,0.8037]
["bitfinex","ETHUSD",1735091615349,2.87695,3475.9,3475.8,0.8037]
["bitfinex","ETHUSD",1735091615545,2.87695,3475.9,3475.5,1.9642794]
["bitfinex","ETHUSD",1735091615900,2.87695,3475.9,3475.5,0.7719]
["bitfinex","ETHUSD",1735091616549,2.87681,3476.1,3475.5,0.7719]
["bitfinex","ETHUSD",1735091616978,0.7763,3476.3,3475.5,0.7719]
["bitfinex","ETHUSD",1735091617178,2.87689,3476.0,3475.5,0.7719]
["bitfinex","ETHUSD",1735091618252,1.19804761,3476.2,3475.5,0.7719]
["bitfinex","ETHUSD",1735091618453,4.07476761,3476.2,3475.5,0.7719]
["bitfinex","ETHUSD",1735091618786,2.87672,3476.2,3475.5,0.7719]
["bitfinex","ETHUSD",1735091619408,1.19804761,3476.3,3475.5,1.136842]
["bitfinex","ETHUSD",1735091619589,1.19804761,3476.3,3475.6,0.7719]
["bitfinex","ETHUSD",1735091620601,4.07459761,3476.4,3475.6,0.7719]
["bitfinex","ETHUSD",1735091621175,1.19804761,3476.4,3475.6,0.7719]
["bitfinex","ETHUSD",1735091621368,2.87675,3476.2,3475.6,0.7719]
["bitfinex","ETHUSD",1735091621568,1.19804761,3476.4,3475.6,0.7719]
["bitfinex","ETHUSD",1735091621773,4.07460761,3476.4,3475.6,0.7719]
["bitfinex","ETHUSD",1735091621974,2.87656,3476.4,3475.6,0.7719]
["bitfinex","ETHUSD",1735091622502,2.87664,3476.3,3475.6,0.7719]
["bitfinex","ETHUSD",1735091623477,2.87664,3476.3,3475.6,1.136833]
["bitfinex","ETHUSD",1735091623678,2.8767,3476.2,3475.6,1.136833]
["bitfinex","ETHUSD",1735091623892,1.19804761,3476.5,3475.6,1.136833]
["bitfinex","ETHUSD",1735091623893,1.3263,3476.4,3475.6,0.7719]
["bitfinex","ETHUSD",1735091624067,4.20283,3476.4,3475.6,0.7719]
["bitfinex","ETHUSD",1735091624263,2.87689,3476.0,3475.6,0.7719]
["bitfinex","ETHUSD",1735091626421,3.67169166,3476.3,3475.6,0.7719]
["bitfinex","ETHUSD",1735091626627,1.19804761,3476.3,3475.6,0.7719]
["bitfinex","ETHUSD",1735091626830,2.87678,3476.1,3475.6,0.7719]
["bitfinex","ETHUSD",1735091627486,2.8767,3476.2,3475.6,0.7719]
["bitfinex","ETHUSD",1735091627687,2.87684,3476.1,3475.6,0.7719]
["bitfinex","ETHUSD",1735091629445,2.87689,3476.0,3475.6,0.7719]
["bitfinex","ETHUSD",1735091629592,2.87691,3476.0,3475.1,0.7584]
["bitfinex","ETHUSD",1735091631437,1.19804761,3476.2,3475.1,0.7871717]
["bitfinex","ETHUSD",1735091631736,1.19804761,3476.2,3475.6,0.7584]
["bitfinex","ETHUSD",1735091631940,1.19804761,3476.3,3475.6,0.7584]
["bitfinex","ETHUSD",1735091633454,0.7715,3476.3,3475.2,1.1923794]
["bitfinex","ETHUSD",1735091633744,2.877,3475.9,3475.2,1.1923794]
["bitfinex","ETHUSD",1735091634754,2.8768,3476.1,3475.2,1.1923794]
["bitfinex","ETHUSD",1735091635116,1.19804761,3476.0,3475.0,3.63609]
["bitfinex","ETHUSD",1735091635844,4.07491761,3476.0,3475.0,3.63609]
["bitfinex","ETHUSD",1735091636762,2.87687,3476.0,3475.0,3.63609]
["bitfinex","ETHUSD",1735091637059,2.87687,3476.0,3475.2,0.7584]
["bitfinex","ETHUSD",1735091638261,1.19804761,3476.2,3475.2,0.7584]
["bitfinex","ETHUSD",1735091638764,2.8769,3476.0,3475.2,0.7584]
["bitfinex","ETHUSD",1735091641557,2.87696,3475.9,3475.2,0.7584]
["bitfinex","ETHUSD",1735091642367,2.8772,3475.6,3475.2,0.7584]
["bitfinex","ETHUSD",1735091642573,1.05922,3475.6,3474.6,1.7885691]
["bitfinex","ETHUSD",1735091642868,2.87786,3474.8,3474.6,1.7885691]
["bitfinex","ETHUSD",1735091643360,2.87786,3474.8,3474.7,0.13]
["bitfinex","ETHUSD",1735091643955,3.0,3475.6,3474.8,0.7584]
["bitfinex","ETHUSD",1735091644158,2.87727,3475.6,3474.8,0.7584]
["bitfinex","ETHUSD",1735091644520,3.42702,3475.9,3474.8,0.7584]
["bitfinex","ETHUSD",1735091644762,2.87702,3475.9,3475.0,0.8184]
["bitfinex","ETHUSD",1735091645150,2.87702,3475.9,3475.0,3.69609]
["bitfinex","ETHUSD",1735091645151,1.19804761,3475.1,3475.0,3.69609]
["bitfinex","ETHUSD",1735091646764,2.39609523,3475.4,3474.9,0.49586994]
["bitfinex","ETHUSD",1735091646966,2.87674,3476.2,3475.1,2.8776]
["bitfinex","ETHUSD",1735091647281,2.87674,3476.2,3475.3,0.8184]
["bitfinex","ETHUSD",1735091650379,1.19804761,3476.3,3475.3,0.8184]
["bitfinex","ETHUSD",1735091652104,2.87657,3476.4,3475.3,0.8184]
["bitfinex","ETHUSD",1735091652386,2.87657,3476.4,3475.4,0.8184]
["bitfinex","ETHUSD",1735091652758,4.07442761,3476.6,3475.4,3.6957]
["bitfinex","ETHUSD",1735091652941,4.07442761,3476.6,3475.6,0.8184]
["bitfinex","ETHUSD",1735091653358,1.19804761,3476.5,3475.6,0.8184]
["bitfinex","ETHUSD",1735091654742,2.87638,3476.6,3475.6,0.8184]
["bitfinex","ETHUSD",1735091655899,0.98800658,3476.5,3475.6,0.8184]
["bitfinex","ETHUSD",1735091656201,0.98800658,3476.5,3475.7,0.40990047]
["bitfinex","ETHUSD",1735091656392,2.87655,3476.4,3475.6,0.8184]
["bitfinex","ETHUSD",1735091656749,0.7589,3476.3,3475.6,0.8184]
["bitfinex","ETHUSD",1735091656970,0.55,3476.2,3475.6,0.8184]
["bitfinex","ETHUSD",1735091657208,0.55,3476.2,3475.3,0.8184]
["bitfinex","ETHUSD",1735091657506,6.73753837,3476.5,3475.0,2.0107794]
["bitfinex","ETHUSD",1735091657507,0.55,3476.0,3475.0,2.0107794]
["bitfinex","ETHUSD",1735091657650,2.87719,3475.7,3475.0,2.0107794]
["bitfinex","ETHUSD",1735091657856,2.87718,3475.7,3475.0,2.0107794]
["bitfinex","ETHUSD",1735091658356,0.55,3476.0,3475.0,2.64219013]
["bitfinex","ETHUSD",1735091658592,0.55,3475.8,3475.0,2.64219013]
["bitfinex","ETHUSD",1735091658917,3.66828471,3475.6,3475.0,1.44981073]
["bitfinex","ETHUSD",1735091659106,3.66828471,3475.6,3475.0,0.8184]
["bitfinex","ETHUSD",1735091660108,6.54554471,3475.6,3475.0,0.8184]
["bitfinex","ETHUSD",1735091660405,2.87726,3475.6,3475.0,0.8184]
["bitfinex","ETHUSD",1735091660961,0.98824229,3475.5,3475.0,0.8184]
["bitfinex","ETHUSD",1735091661460,0.98824229,3475.5,3474.7,0.13]
["bitfinex","ETHUSD",1735091661461,2.87786,3474.8,3474.7,0.13]
["bitfinex","ETHUSD",1735091661810,3.67986,3474.8,3474.7,0.13]
["bitfinex","ETHUSD",1735091662509,4.22986,3474.8,3474.7,0.13]
["bitfinex","ETHUSD",1735091664133,5.21810229,3474.8,3474.7,0.13]
["bitfinex","ETHUSD",1735091665627,8.21810229,3474.8,3474.7,0.13]
["bitfinex","ETHUSD",1735091665813,9.29420974,3474.8,3474.7,0.13]
["bitfinex","ETHUSD",1735091666015,3.98824229,3474.8,3474.7,0.13]
["bitfinex","ETHUSD",1735091666738,0.98824229,3474.8,3474.7,0.13]
["bitfinex","ETHUSD",1735091666947,4.07125755,3475.1,3474.7,0.13]
["bitfinex","ETHUSD",1735091667945,1.19363755,3475.1,3474.7,0.13]
["bitfinex","ETHUSD",1735091668249,2.87777,3475.0,3474.7,0.13]
["bitfinex","ETHUSD",1735091669450,2.87786,3474.8,3474.7,0.13]
["bitfinex","ETHUSD",1735091670454,2.8777,3475.0,3474.7,0.13]
["bitfinex","ETHUSD",1735091670619,1.19363755,3475.4,3474.8,0.8115]
["bitfinex","ETHUSD",1735091671419,2.87736,3475.5,3474.8,0.8115]
["bitfinex","ETHUSD",1735091671762,1.19363755,3475.7,3474.8,0.8115]
["bitfinex","ETHUSD",1735091672518,2.87709,3475.8,3475.0,0.8115]
["bitfinex","ETHUSD",1735091673719,6.08395523,3476.3,3475.0,0.8115]
["bitfinex","ETHUSD",1735091673720,4.07052755,3476.0,3475.0,0.8115]
["bitfinex","ETHUSD",1735091674978,2.87689,3476.0,3475.0,0.8115]
["bitfinex","ETHUSD",1735091675181,2.87698,3475.9,3475.2,0.8115]
["bitfinex","ETHUSD",1735091675883,1.19363755,3476.2,3475.2,0.8115]
["bitfinex","ETHUSD",1735091676055,1.19363755,3476.2,3475.4,0.7593]
["bitfinex","ETHUSD",1735091677460,3.0,3476.3,3475.4,0.7593]
["bitfinex","ETHUSD",1735091680850,2.87661,3476.4,3475.5,0.7593]
["bitfinex","ETHUSD",1735091681083,2.87661,3476.4,3475.6,0.363666]
["bitfinex","ETHUSD",1735091681272,2.87661,3476.4,3475.7,0.7593]
["bitfinex","ETHUSD",1735091685616,1.19363755,3476.8,3475.7,0.7593]
["bitfinex","ETHUSD",1735091685816,2.87639,3476.6,3475.7,0.7593]
["bitfinex","ETHUSD",1735091686023,4.19363755,3476.9,3475.7,0.7593]
["bitfinex","ETHUSD",1735091686312,4.19363755,3476.9,3475.9,0.7952]
["bitfinex","ETHUSD",1735091686885,3.0,3476.9,3475.9,0.7952]
["bitfinex","ETHUSD",1735091687103,4.19363755,3477.1,3475.9,0.7952]
["bitfinex","ETHUSD",1735091687304,5.39626497,3477.1,3475.9,0.7952]
["bitfinex","ETHUSD",1735091687503,2.87636,3476.7,3475.9,0.7952]
["bitfinex","ETHUSD",1735091689004,2.87638,3476.6,3475.9,0.7952]
["bitfinex","ETHUSD",1735091689501,5.46507238,3477.0,3475.9,0.7952]
["bitfinex","ETHUSD",1735091689708,2.87622,3476.8,3475.9,0.7952]
["bitfinex","ETHUSD",1735091690308,2.87622,3476.8,3476.0,0.36723]
["bitfinex","ETHUSD",1735091691635,2.87622,3476.8,3476.1,0.7952]
["bitfinex","ETHUSD",1735091692617,1.95733755,3477.2,3476.1,0.7952]
["bitfinex","ETHUSD",1735091692778,2.87629,3476.7,3476.1,0.7952]
["bitfinex","ETHUSD",1735091693724,2.87614,3476.9,3476.1,0.7952]
["bitfinex","ETHUSD",1735091694430,2.87628,3476.8,3476.1,0.7952]
["bitfinex","ETHUSD",1735091696758,2.87645,3476.5,3476.1,0.7952]
["bitfinex","ETHUSD",1735091696962,3.55,3477.1,3475.4,8.85]
["bitfinex","ETHUSD",1735091696963,2.87669,3476.3,3475.4,8.85]
["bitfinex","ETHUSD",1735091697255,2.87669,3476.3,3475.5,2.03833207]
["bitfinex","ETHUSD",1735091697852,0.7637,3477.0,3475.6,0.7952]
["bitfinex","ETHUSD",1735091698058,2.87645,3476.5,3475.6,0.7952]
["bitfinex","ETHUSD",1735091698555,1.19363755,3476.8,3475.7,0.7952]
["bitfinex","ETHUSD",1735091698727,4.06992755,3476.8,3475.9,0.7952]
["bitfinex","ETHUSD",1735091699470,2.87629,3476.8,3475.9,0.7952]
["bitfinex","ETHUSD",1735091700030,2.8764,3476.6,3475.9,0.7952]
["bitfinex","ETHUSD",1735091700627,0.7637,3476.5,3475.9,0.7952]
["bitfinex","ETHUSD",1735091700843,3.63995,3476.8,3475.9,0.7952]
["bitfinex","ETHUSD",1735091701052,0.913995,3476.7,3475.9,0.7952]
["bitfinex","ETHUSD",1735091701760,2.87648,3476.5,3475.9,0.7952]
["bitfinex","ETHUSD",1735091702112,2.87653,3476.4,3475.9,0.7952]
["bitfinex","ETHUSD",1735091703355,0.913995,3476.7,3475.9,0.7952]
["bitfinex","ETHUSD",1735091703564,2.87672,3476.2,3475.9,0.7952]
["bitfinex","ETHUSD",1735091704064,2.87679,3476.1,3475.9,0.7952]
["bitfinex","ETHUSD",1735091704261,2.87665,3476.3,3475.9,0.7952]
["bitfinex","ETHUSD",1735091704462,3.0,3476.5,3475.9,0.7952]
["bitfinex","ETHUSD",1735091704762,2.87679,3476.1,3475.9,0.7952]
["bitfinex","ETHUSD",1735091705832,2.87694,3476.0,3475.3,0.7725]
["bitfinex","ETHUSD",1735091706172,2.87693,3476.0,3475.3,0.7725]
["bitfinex","ETHUSD",1735091706464,3.6918,3476.2,3475.3,0.7725]
["bitfinex","ETHUSD",1735091706674,0.55,3476.1,3474.8,0.13]
["bitfinex","ETHUSD",1735091706870,0.55,3475.9,3474.8,0.13]
["bitfinex","ETHUSD",1735091707035,0.55,3475.7,3474.8,0.13]
["bitfinex","ETHUSD",1735091707238,2.87746,3475.3,3474.8,0.13]
["bitfinex","ETHUSD",1735091707437,2.8773,3475.5,3474.8,0.13]
["bitfinex","ETHUSD",1735091707737,2.87738,3475.4,3474.8,0.13]
["bitfinex","ETHUSD",1735091710640,2.87738,3475.4,3474.9,0.7725]
["bitfinex","ETHUSD",1735091710843,2.87722,3475.6,3474.9,0.7725]
["bitfinex","ETHUSD",1735091713382,4.19363755,3475.9,3474.9,0.7725]
["bitfinex","ETHUSD",1735091713682,2.87728,3475.5,3474.9,0.7725]
["bitfinex","ETHUSD",1735091715698,2.87712,3475.7,3474.9,0.7725]
["bitfinex","ETHUSD",1735091716167,2.87724,3475.6,3474.9,0.7725]
["bitfinex","ETHUSD",1735091718501,2.87704,3475.8,3474.9,0.7725]
["bitfinex","ETHUSD",1735091718651,1.19363755,3475.9,3475.1,0.7725]
["bitfinex","ETHUSD",1735091718855,1.19363755,3475.9,3475.2,0.7725]
["bitfinex","ETHUSD",1735091719804,1.19363755,3475.9,3475.3,2.87741]
["bitfinex","ETHUSD",1735091720096,1.19363755,3475.9,3475.4,0.8203]
["bitfinex","ETHUSD",1735091720454,5.87171903,3476.4,3475.4,0.8203]
["bitfinex","ETHUSD",1735091720455,2.8766,3476.4,3475.4,0.8203]
["bitfinex","ETHUSD",1735091720668,2.8766,3476.4,3475.6,0.8203]
["bitfinex","ETHUSD",1735091721907,2.87662,3476.3,3475.6,0.8203]
["bitfinex","ETHUSD",1735091722262,2.8767,3476.2,3475.6,0.8203]
["bitfinex","ETHUSD",1735091722467,2.87705,3475.8,3475.1,8.85]
["bitfinex","ETHUSD",1735091722667,2.87716,3475.7,3475.2,0.8203]
["bitfinex","ETHUSD",1735091723803,2.87697,3475.9,3475.2,0.8203]
["bitfinex","ETHUSD",1735091724898,4.07060755,3475.9,3475.2,0.8203]
["bitfinex","ETHUSD",1735091725096,1.19363755,3475.9,3475.2,3.69783]
["bitfinex","ETHUSD",1735091725317,1.19363755,3475.9,3475.5,0.8203]
["bitfinex","ETHUSD",1735091726629,1.79707142,3476.1,3475.5,0.8203]
["bitfinex","ETHUSD",1735091726928,2.87646,3476.5,3475.5,0.8203]
["bitfinex","ETHUSD",1735091727640,2.87646,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1735091727823,2.87646,3476.5,3475.6,0.8203]
["bitfinex","ETHUSD",1735091728027,2.87646,3476.5,3475.8,0.8203]
["bitfinex","ETHUSD",1735091731591,1.19363755,3476.7,3475.8,0.8203]
["bitfinex","ETHUSD",1735091731814,1.19363755,3476.7,3475.7,0.369757]
["bitfinex","ETHUSD",1735091731815,4.06992755,3476.7,3475.9,0.8203]
["bitfinex","ETHUSD",1735091732340,2.87629,3476.7,3475.9,0.8203]
["bitfinex","ETHUSD",1735091735102,1.97943755,3477.0,3475.9,0.8203]
["bitfinex","ETHUSD",1735091735103,4.06968755,3477.0,3476.0,2.87679]
["bitfinex","ETHUSD",1735091735342,2.87612,3476.9,3476.2,0.7854]
["bitfinex","ETHUSD",1735091741341,4.06966755,3477.1,3476.2,0.7854]
["bitfinex","ETHUSD",1735091742041,1.19363755,3477.1,3476.2,2.87665]
["bitfinex","ETHUSD",1735091742196,2.87614,3476.9,3476.3,1.1100359]
["bitfinex","ETHUSD",1735091742530,2.87614,3476.9,3476.3,0.7854]
["bitfinex","ETHUSD",1735091745336,1.19363755,3477.2,3476.3,0.7854]
["bitfinex","ETHUSD",1735091745510,2.87597,3477.1,3476.3,0.7854]
["bitfinex","ETHUSD",1735091747441,1.19363755,3477.2,3476.4,0.7854]
["bitfinex","ETHUSD",1735091747591,1.19363755,3477.2,3476.4,3.66188]
["bitfinex","ETHUSD",1735091747797,1.19363755,3477.2,3476.6,0.7854]
["bitfinex","ETHUSD",1735091748114,1.19363755,3477.4,3476.6,0.7854]
["bitfinex","ETHUSD",1735091749013,1.19363755,3477.4,3476.7,0.81416106]
["bitfinex","ETHUSD",1735091749214,1.19363755,3477.4,3476.7,0.7854]
["bitfinex","ETHUSD",1735091749649,1.19363755,3477.4,3477.1,0.7823]
["bitfinex","ETHUSD",1735091749814,1.19363755,3477.7,3477.2,0.64079418]
["bitfinex","ETHUSD",1735091751243,2.87523,3478.0,3477.2,0.64079418]
["bitfinex","ETHUSD",1735091752150,4.67199142,3478.4,3477.2,0.64079418]
["bitfinex","ETHUSD",1735091752151,4.19363755,3478.3,3477.2,0.64079418]
["bitfinex","ETHUSD",1735091752350,4.19363755,3478.3,3477.1,0.7823]
["bitfinex","ETHUSD",1735091752351,2.87557,3477.6,3477.1,0.7823]
["bitfinex","ETHUSD",1735091752551,2.87595,3477.1,3477.0,0.13]
["bitfinex","ETHUSD",1735091755351,3.42595,3477.1,3477.0,0.13]
["bitfinex","ETHUSD",1735091756973,6.42595,3477.1,3477.0,0.13]
["bitfinex","ETHUSD",1735091757176,7.25725,3477.1,3477.0,0.13]
["bitfinex","ETHUSD",1735091757475,10.85595474,3477.1,3477.0,0.13]
["bitfinex","ETHUSD",1735091761661,12.65302616,3477.1,3477.0,0.13]
["bitfinex","ETHUSD",1735091762482,2.87689,3476.0,3475.8,0.7823]
["bitfinex","ETHUSD",1735091762684,2.87739,3475.4,3475.1,0.7823]
["bitfinex","ETHUSD",1735091765293,2.87722,3475.6,3475.1,0.7823]
["bitfinex","ETHUSD",1735091765632,2.87729,3475.5,3475.1,0.7823]
["bitfinex","ETHUSD",1735091768818,2.87733,3475.5,3475.1,0.7823]
["bitfinex","ETHUSD",1735091772523,5.87706,3475.8,3475.1,0.7823]
["bitfinex","ETHUSD",1735091772814,2.87725,3475.6,3475.1,0.7823]
["bitfinex","ETHUSD",1735091773229,0.55,3475.7,3475.1,0.7823]
["bitfinex","ETHUSD",1735091773421,2.87753,3475.2,3474.8,0.7964]
["bitfinex","ETHUSD",1735091776445,1.19437081,3475.9,3474.8,0.7964]
["bitfinex","ETHUSD",1735091776633,1.19437081,3475.9,3475.0,0.7964]
["bitfinex","ETHUSD",1735091776869,2.87704,3475.8,3475.0,0.7964]
["bitfinex","ETHUSD",1735091779486,2.87715,3475.7,3475.0,0.7964]
["bitfinex","ETHUSD",1735091779687,1.3668,3475.8,3475.0,0.7964]
["bitfinex","ETHUSD",1735091779883,2.87761,3475.1,3475.0,0.7964]
["bitfinex","ETHUSD",1735091780190,3.55,3475.6,3474.6,0.7531]
["bitfinex","ETHUSD",1735091780548,2.87769,3475.1,3474.6,0.7531]
["bitfinex","ETHUSD",1735091786081,2.8777,3475.0,3474.6,0.7531]
["bitfinex","ETHUSD",1735091786370,2.8777,3475.0,3474.8,0.1992]
["bitfinex","ETHUSD",1735091790056,0.7977,3475.3,3474.8,0.1992]
["bitfinex","ETHUSD",1735091790259,2.87738,3475.4,3474.9,0.7578]
["bitfinex","ETHUSD",1735091790599,0.55,3475.8,3474.9,0.7578]
["bitfinex","ETHUSD",1735091790600,2.87729,3475.5,3474.9,0.7578]
["bitfinex","ETHUSD",1735091792382,2.87744,3475.4,3474.9,0.7578]
["bitfinex","ETHUSD",1735091793077,3.0,3475.7,3474.9,0.7578]
["bitfinex","ETHUSD",1735091793467,2.87736,3475.4,3474.9,0.7578]
["bitfinex","ETHUSD",1735091799110,2.87703,3475.9,3474.9,0.78657552]
["bitfinex","ETHUSD",1735091799277,2.87703,3475.9,3475.1,0.8291]
["bitfinex","ETHUSD",1735091799755,4.07140081,3475.9,3475.1,0.8291]
["bitfinex","ETHUSD",1735091801659,2.87703,3475.9,3475.1,0.8291]
["bitfinex","ETHUSD",1735091802416,2.87703,3475.9,3475.1,0.85787281]
["bitfinex","ETHUSD",1735091802617,2.87703,3475.9,3475.1,0.8291]
["bitfinex","ETHUSD",1735091803015,1.19437081,3476.2,3475.1,0.8291]
["bitfinex","ETHUSD",1735091803222,4.07114081,3476.2,3475.1,2.87758]
["bitfinex","ETHUSD",1735091803428,1.19437081,3476.2,3475.3,0.8291]
["bitfinex","ETHUSD",1735091803631,1.19437081,3476.2,3475.5,0.8291]
["bitfinex","ETHUSD",1735091803770,1.19437081,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1735091803969,1.19437081,3476.2,3475.4,2.74953179]
["bitfinex","ETHUSD",1735091803970,1.19437081,3476.2,3475.8,2.74953179]
["bitfinex","ETHUSD",1735091804215,1.19437081,3476.2,3476.1,0.8291]
["bitfinex","ETHUSD",1735091805288,1.19437081,3476.2,3476.1,3.70588]
["bitfinex","ETHUSD",1735091805928,0.99038482,3476.9,3476.2,0.8291]
["bitfinex","ETHUSD",1735091806605,0.99038482,3476.9,3476.5,2.74953179]
["bitfinex","ETHUSD",1735091806959,0.99038482,3476.9,3476.6,0.8291]
["bitfinex","ETHUSD",1735091807112,0.99038482,3476.9,3476.7,0.35786318]
["bitfinex","ETHUSD",1735091807316,1.19437081,3477.4,3476.7,0.35786318]
["bitfinex","ETHUSD",1735091807660,1.19437081,3477.4,3476.8,0.8291]
["bitfinex","ETHUSD",1735091807861,1.19437081,3477.4,3476.9,5.62562179]
["bitfinex","ETHUSD",1735091808009,1.19437081,3477.4,3477.0,0.8291]
["bitfinex","ETHUSD",1735091808339,1.19437081,3477.4,3477.2,0.8291]
["bitfinex","ETHUSD",1735091809268,1.19437081,3478.0,3477.2,0.8291]
["bitfinex","ETHUSD",1735091809609,4.06959081,3478.0,3477.2,0.8291]
["bitfinex","ETHUSD",1735091810857,2.87522,3478.0,3477.2,0.8291]
["bitfinex","ETHUSD",1735091812053,0.55,3477.9,3476.8,0.78]
["bitfinex","ETHUSD",1735091812235,2.87554,3477.6,3476.8,0.78]
["bitfinex","ETHUSD",1735091813256,2.87541,3477.8,3476.8,0.80875916]
["bitfinex","ETHUSD",1735091813474,2.87541,3477.8,3476.8,0.78]
["bitfinex","ETHUSD",1735091813849,2.87522,3478.0,3476.9,0.78]
["bitfinex","ETHUSD",1735091814163,2.87522,3478.0,3477.0,0.78]
["bitfinex","ETHUSD",1735091814479,2.87522,3478.0,3477.2,0.78]
["bitfinex","ETHUSD",1735091815757,2.87531,3477.9,3477.2,0.78]
["bitfinex","ETHUSD",1735091815932,2.87534,3477.9,3477.2,0.78]
["bitfinex","ETHUSD",1735091817088,0.7516,3478.1,3477.2,0.78]
["bitfinex","ETHUSD",1735091817384,2.87578,3477.4,3476.9,0.78]
["bitfinex","ETHUSD",1735091818181,0.7516,3477.9,3476.9,0.78]
["bitfinex","ETHUSD",1735091818486,2.87548,3477.7,3476.9,0.78]
["bitfinex","ETHUSD",1735091818777,2.87529,3477.9,3476.9,0.78]
["bitfinex","ETHUSD",1735091818985,2.87529,3477.9,3476.9,2.8761]
["bitfinex","ETHUSD",1735091819136,2.87529,3477.9,3477.0,0.78]
["bitfinex","ETHUSD",1735091820903,2.87538,3477.8,3477.0,0.78]
["bitfinex","ETHUSD",1735091821105,2.87546,3477.7,3477.0,0.78]
["bitfinex","ETHUSD",1735091821271,2.87555,3477.6,3477.0,0.78]
["bitfinex","ETHUSD",1735091821477,2.87566,3477.5,3477.0,0.78]
["bitfinex","ETHUSD",1735091821671,2.87579,3477.3,3477.0,0.78]
["bitfinex","ETHUSD",1735091822107,0.55,3477.4,3476.2,0.78]
["bitfinex","ETHUSD",1735091822714,0.55,3477.4,3476.2,1.18549532]
["bitfinex","ETHUSD",1735091823018,2.87617,3476.9,3476.2,0.78]
["bitfinex","ETHUSD",1735091823220,0.55,3477.4,3476.2,0.78]
["bitfinex","ETHUSD",1735091823518,2.87598,3477.1,3476.2,0.78]
["bitfinex","ETHUSD",1735091823890,2.87578,3477.4,3476.1,0.78]
["bitfinex","ETHUSD",1735091824219,2.87578,3477.4,3476.3,0.78]
["bitfinex","ETHUSD",1735091824430,2.87578,3477.4,3476.4,0.365662]
["bitfinex","ETHUSD",1735091824606,2.87578,3477.4,3476.5,0.78]
["bitfinex","ETHUSD",1735091824806,3.0,3477.6,3476.5,3.65645]
["bitfinex","ETHUSD",1735091825024,2.87566,3477.5,3476.6,0.8272]
["bitfinex","ETHUSD",1735091825930,3.0,3477.6,3476.7,0.8272]
["bitfinex","ETHUSD",1735091826106,3.0,3477.6,3476.8,0.37035]
["bitfinex","ETHUSD",1735091826312,3.0,3477.6,3476.9,0.8272]
["bitfinex","ETHUSD",1735091826623,1.81226684,3478.0,3476.9,0.8272]
["bitfinex","ETHUSD",1735091826787,2.87529,3478.0,3476.9,2.87611]
["bitfinex","ETHUSD",1735091826996,2.87529,3478.0,3477.1,0.8272]
["bitfinex","ETHUSD",1735091827407,2.87507,3478.2,3477.1,0.8272]
["bitfinex","ETHUSD",1735091827608,2.87507,3478.2,3477.3,0.8272]
["bitfinex","ETHUSD",1735091829792,0.7861,3478.6,3477.3,2.87577]
["bitfinex","ETHUSD",1735091829793,2.87488,3478.4,3477.3,2.87577]
["bitfinex","ETHUSD",1735091830044,2.87488,3478.4,3477.5,0.8272]
["bitfinex","ETHUSD",1735091831610,0.55,3478.4,3477.5,0.8272]
["bitfinex","ETHUSD",1735091831844,2.87512,3478.2,3477.5,0.8272]
["bitfinex","ETHUSD",1735091832241,2.87517,3478.1,3477.5,0.8272]
["bitfinex","ETHUSD",1735091832546,2.87522,3478.0,3477.5,0.8272]
["bitfinex","ETHUSD",1735091832712,3.162882,3477.9,3477.3,0.8272]
["bitfinex","ETHUSD",1735091832893,0.55,3478.1,3477.3,0.8272]
["bitfinex","ETHUSD",1735091833942,2.8755,3477.7,3477.3,0.8272]
["bitfinex","ETHUSD",1735091834700,2.87554,3477.6,3477.3,0.8272]
["bitfinex","ETHUSD",1735091835895,3.0,3478.4,3476.5,0.8272]
["bitfinex","ETHUSD",1735091835896,2.87546,3477.7,3476.5,0.8272]
["bitfinex","ETHUSD",1735091836090,2.87586,3477.3,3476.5,0.8272]
["bitfinex","ETHUSD",1735091836496,2.87612,3476.9,3476.5,0.8272]
["bitfinex","ETHUSD",1735091837591,0.55,3477.2,3476.1,0.8272]
["bitfinex","ETHUSD",1735091837856,2.87613,3476.9,3476.1,0.8272]
["bitfinex","ETHUSD",1735091838058,2.87613,3476.9,3476.1,1.22510932]
["bitfinex","ETHUSD",1735091840759,3.55,3477.2,3476.1,0.8272]
["bitfinex","ETHUSD",1735091840962,2.87653,3476.5,3476.1,0.8272]
["bitfinex","ETHUSD",1735091841112,2.8767,3476.2,3475.3,0.8172]
["bitfinex","ETHUSD",1735091841516,2.87653,3476.5,3475.4,0.02876973]
["bitfinex","ETHUSD",1735091841710,2.87653,3476.5,3475.5,0.8172]
["bitfinex","ETHUSD",1735091841941,2.87653,3476.5,3475.7,0.8172]
["bitfinex","ETHUSD",1735091842866,2.87627,3476.8,3475.8,0.8172]
["bitfinex","ETHUSD",1735091843012,2.87612,3476.9,3475.8,0.8172]
["bitfinex","ETHUSD",1735091843220,2.87627,3476.8,3475.8,0.8172]
["bitfinex","ETHUSD",1735091843559,2.87605,3477.0,3475.9,0.8172]
["bitfinex","ETHUSD",1735091843863,2.87605,3477.0,3476.0,0.8172]
["bitfinex","ETHUSD",1735091844015,2.87605,3477.0,3476.2,0.8172]
["bitfinex","ETHUSD",1735091844371,2.87621,3476.8,3476.2,0.8172]
["bitfinex","ETHUSD",1735091845245,0.7962,3477.1,3476.2,0.8172]
["bitfinex","ETHUSD",1735091845445,2.87655,3476.4,3476.2,0.8172]
["bitfinex","ETHUSD",1735091845743,2.8762,3476.9,3475.6,0.8172]
["bitfinex","ETHUSD",1735091845930,2.87627,3476.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735091846130,2.87627,3476.8,3475.8,0.8172]
["bitfinex","ETHUSD",1735091846359,0.7962,3477.1,3475.9,0.8172]
["bitfinex","ETHUSD",1735091846535,2.87613,3476.9,3476.0,0.8172]
["bitfinex","ETHUSD",1735091847174,4.52996422,3477.1,3476.0,0.8172]
["bitfinex","ETHUSD",1735091848042,0.55,3477.0,3476.0,0.8172]
["bitfinex","ETHUSD",1735091848493,0.55,3476.8,3476.0,0.8172]
["bitfinex","ETHUSD",1735091848809,2.87639,3476.6,3476.0,0.8172]
["bitfinex","ETHUSD",1735091849883,3.0,3476.5,3476.0,0.8172]
["bitfinex","ETHUSD",1735091853069,3.0,3476.7,3476.0,0.8172]
["bitfinex","ETHUSD",1735091854808,0.55,3476.8,3476.0,0.8172]
["bitfinex","ETHUSD",1735091855012,3.0,3476.5,3476.0,0.8172]
["bitfinex","ETHUSD",1735091855638,2.87679,3476.1,3475.6,0.7852]
["bitfinex","ETHUSD",1735091855911,3.0,3475.8,3475.6,0.7852]
["bitfinex","ETHUSD",1735091857016,2.87711,3475.7,3475.2,0.7852]
["bitfinex","ETHUSD",1735091857313,3.0,3476.0,3475.2,0.7852]
["bitfinex","ETHUSD",1735091857473,3.0,3476.0,3475.2,1.16181485]
["bitfinex","ETHUSD",1735091857672,3.0,3476.0,3475.2,0.7852]
["bitfinex","ETHUSD",1735091858473,1.19437081,3476.5,3475.2,0.7852]
["bitfinex","ETHUSD",1735091858670,1.19437081,3476.4,3475.1,0.7852]
["bitfinex","ETHUSD",1735091858920,1.19437081,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1735091859221,1.19437081,3476.4,3475.6,0.7852]
["bitfinex","ETHUSD",1735091859372,1.19437081,3476.4,3475.7,0.81396752]
["bitfinex","ETHUSD",1735091859579,1.19437081,3476.4,3476.0,0.7852]
["bitfinex","ETHUSD",1735091860326,1.19437081,3476.4,3476.2,0.7852]
["bitfinex","ETHUSD",1735091860506,3.0,3476.8,3476.2,0.7852]
["bitfinex","ETHUSD",1735091860872,1.19437081,3477.1,3476.2,0.7852]
["bitfinex","ETHUSD",1735091860873,3.0,3477.0,3476.2,0.7852]
["bitfinex","ETHUSD",1735091861274,5.87604,3477.0,3476.2,1.20975266]
["bitfinex","ETHUSD",1735091861524,5.87604,3477.0,3476.2,0.7852]
["bitfinex","ETHUSD",1735091861674,3.0,3477.1,3476.2,0.7852]
["bitfinex","ETHUSD",1735091861876,1.19437081,3477.3,3476.2,0.7852]
["bitfinex","ETHUSD",1735091862076,3.0,3477.0,3476.2,0.7852]
["bitfinex","ETHUSD",1735091862851,2.87576,3477.4,3476.1,0.02876374]
["bitfinex","ETHUSD",1735091862999,2.87576,3477.4,3476.3,2.87654]
["bitfinex","ETHUSD",1735091863200,2.87576,3477.4,3476.4,0.8139612]
["bitfinex","ETHUSD",1735091863398,2.87576,3477.4,3476.5,0.7852]
["bitfinex","ETHUSD",1735091863640,1.19437081,3477.5,3476.5,0.7852]
["bitfinex","ETHUSD",1735091863851,4.07000081,3477.5,3476.7,0.7852]
["bitfinex","ETHUSD",1735091864227,1.19437081,3477.5,3476.9,0.7528]
["bitfinex","ETHUSD",1735091864428,3.0,3477.7,3476.9,0.7528]
["bitfinex","ETHUSD",1735091864607,1.19437081,3477.8,3477.0,2.87601]
["bitfinex","ETHUSD",1735091864807,1.19437081,3477.8,3477.2,0.7528]
["bitfinex","ETHUSD",1735091865738,5.27123523,3478.1,3477.2,0.7528]
["bitfinex","ETHUSD",1735091865739,6.54456792,3478.1,3477.2,0.7528]
["bitfinex","ETHUSD",1735091866747,3.66942792,3478.1,3477.2,0.7528]
["bitfinex","ETHUSD",1735091866948,0.99002284,3478.0,3477.2,0.7528]
["bitfinex","ETHUSD",1735091867252,2.87531,3477.9,3477.2,0.7528]
["bitfinex","ETHUSD",1735091869522,2.87513,3478.1,3477.2,0.7528]
["bitfinex","ETHUSD",1735091869708,2.87513,3478.1,3477.2,1.115689]
["bitfinex","ETHUSD",1735091870824,2.87513,3478.1,3477.3,0.7967]
["bitfinex","ETHUSD",1735091874859,3.0,3478.3,3477.3,0.7967]
["bitfinex","ETHUSD",1735091875241,2.87498,3478.3,3477.3,0.7967]
["bitfinex","ETHUSD",1735091877885,0.55,3478.5,3477.3,0.7967]
["bitfinex","ETHUSD",1735091878087,2.87505,3478.2,3477.5,0.7967]
["bitfinex","ETHUSD",1735091878942,2.87495,3478.4,3477.5,0.7967]
["bitfinex","ETHUSD",1735091880439,2.87499,3478.3,3477.5,0.7967]
["bitfinex","ETHUSD",1735091882503,1.19437081,3478.7,3477.7,0.7967]
["bitfinex","ETHUSD",1735091882683,1.19437081,3478.7,3477.7,0.94703553]
["bitfinex","ETHUSD",1735091883804,2.8748,3478.5,3477.7,0.94703553]
["bitfinex","ETHUSD",1735091885394,0.7594,3478.8,3477.7,0.94703553]
["bitfinex","ETHUSD",1735091885607,2.87482,3478.5,3477.7,0.94703553]
["bitfinex","ETHUSD",1735091886755,0.7594,3478.8,3477.7,0.94703553]
["bitfinex","ETHUSD",1735091887006,0.753,3478.5,3477.4,0.7844]
["bitfinex","ETHUSD",1735091887176,2.87529,3477.9,3477.4,0.7844]
["bitfinex","ETHUSD",1735091887908,0.753,3478.0,3477.4,0.7844]
["bitfinex","ETHUSD",1735091888094,2.87541,3477.8,3477.4,0.7844]
["bitfinex","ETHUSD",1735091888593,3.753,3478.5,3476.9,0.7844]
["bitfinex","ETHUSD",1735091888778,2.87526,3478.0,3477.1,0.7844]
["bitfinex","ETHUSD",1735091893572,2.87526,3478.0,3477.1,0.81315617]
["bitfinex","ETHUSD",1735091893888,2.87526,3478.0,3477.1,0.7844]
["bitfinex","ETHUSD",1735091894087,3.753,3478.5,3477.1,0.7844]
["bitfinex","ETHUSD",1735091894289,0.753,3477.7,3477.1,0.7844]
["bitfinex","ETHUSD",1735091894493,3.753,3477.7,3476.8,0.7844]
["bitfinex","ETHUSD",1735091894673,2.87581,3477.3,3476.8,0.7844]
["bitfinex","ETHUSD",1735091895015,2.87595,3477.2,3476.8,0.7844]
["bitfinex","ETHUSD",1735091895184,2.87578,3477.4,3476.8,0.7844]
["bitfinex","ETHUSD",1735091895387,0.662843,3477.6,3476.8,0.7844]
["bitfinex","ETHUSD",1735091895388,2.8758,3477.3,3476.8,0.7844]
["bitfinex","ETHUSD",1735091897327,0.55,3477.5,3476.8,0.7844]
["bitfinex","ETHUSD",1735091897627,2.87593,3477.2,3476.8,0.7844]
["bitfinex","ETHUSD",1735091898210,2.87596,3477.1,3476.8,0.7844]
["bitfinex","ETHUSD",1735091898925,2.87596,3477.1,3476.4,0.7844]
["bitfinex","ETHUSD",1735091900224,2.8758,3477.3,3476.4,0.7844]
["bitfinex","ETHUSD",1735091900425,2.87588,3477.2,3476.4,0.7844]
["bitfinex","ETHUSD",1735091901221,2.87588,3477.2,3476.4,1.15051]
["bitfinex","ETHUSD",1735091901580,0.1965843,3477.4,3476.4,1.15051]
["bitfinex","ETHUSD",1735091901784,2.8759,3477.2,3476.4,0.7844]
["bitfinex","ETHUSD",1735091903582,1.19437081,3477.7,3476.4,0.02876199]
["bitfinex","ETHUSD",1735091903705,1.19437081,3477.7,3476.6,3.6967]
["bitfinex","ETHUSD",1735091904050,1.19437081,3477.7,3476.7,0.8204]
["bitfinex","ETHUSD",1735091904453,1.19437081,3477.6,3476.7,0.8204]
["bitfinex","ETHUSD",1735091904748,1.19437081,3477.6,3476.9,0.8204]
["bitfinex","ETHUSD",1735091906066,0.99132764,3477.7,3476.9,0.8204]
["bitfinex","ETHUSD",1735091906346,2.87564,3477.5,3476.9,0.8204]
["bitfinex","ETHUSD",1735091913136,1.19437081,3477.6,3476.9,0.8204]
["bitfinex","ETHUSD",1735091913528,4.06983081,3477.7,3476.9,0.8204]
["bitfinex","ETHUSD",1735091913728,4.06983081,3477.7,3477.0,0.369667]
["bitfinex","ETHUSD",1735091914039,1.19437081,3477.7,3477.1,0.8204]
["bitfinex","ETHUSD",1735091914243,2.87556,3477.6,3477.1,0.8204]
["bitfinex","ETHUSD",1735091914447,1.19437081,3477.7,3477.1,0.8204]
["bitfinex","ETHUSD",1735091914647,2.87594,3477.2,3476.6,0.8204]
["bitfinex","ETHUSD",1735091914944,2.87566,3477.5,3476.7,0.7546]
["bitfinex","ETHUSD",1735091916141,1.19437081,3477.8,3476.7,0.7546]
["bitfinex","ETHUSD",1735091916337,0.99197385,3477.4,3476.7,0.7546]
["bitfinex","ETHUSD",1735091917576,2.87557,3477.6,3476.7,0.7546]
["bitfinex","ETHUSD",1735091917776,2.87557,3477.6,3476.8,0.47172179]
["bitfinex","ETHUSD",1735091917928,2.87557,3477.6,3476.9,0.7546]
["bitfinex","ETHUSD",1735091918865,2.87563,3477.5,3476.9,0.7546]
["bitfinex","ETHUSD",1735091919755,3.86774989,3477.5,3476.9,0.7546]
["bitfinex","ETHUSD",1735091920979,2.87563,3477.5,3476.9,0.7546]
["bitfinex","ETHUSD",1735091921193,2.87563,3477.5,3476.9,0.93868779]
["bitfinex","ETHUSD",1735091924822,0.7603,3477.5,3476.9,0.7546]
["bitfinex","ETHUSD",1735091924985,2.87571,3477.4,3476.9,0.7546]
["bitfinex","ETHUSD",1735091925310,2.87586,3477.3,3476.9,0.7546]
["bitfinex","ETHUSD",1735091925510,2.87565,3477.5,3476.9,0.7546]
["bitfinex","ETHUSD",1735091926247,1.19437081,3477.4,3476.9,0.7546]
["bitfinex","ETHUSD",1735091927757,0.993052,3477.4,3476.9,0.7546]
["bitfinex","ETHUSD",1735091929248,2.87566,3477.5,3476.9,0.7546]
["bitfinex","ETHUSD",1735091930647,3.868762,3477.4,3476.9,0.7546]
["bitfinex","ETHUSD",1735091931307,3.868762,3477.4,3476.4,6.45323491]
["bitfinex","ETHUSD",1735091931308,2.87594,3477.2,3476.5,0.8032]
["bitfinex","ETHUSD",1735091933002,3.67826063,3477.1,3476.5,0.8032]
["bitfinex","ETHUSD",1735091935960,2.18742281,3477.2,3476.5,0.8032]
["bitfinex","ETHUSD",1735091938855,2.18742281,3477.1,3476.5,0.8032]
["bitfinex","ETHUSD",1735091939059,2.18742281,3477.1,3476.5,1.34828672]
["bitfinex","ETHUSD",1735091940261,2.18742281,3477.2,3476.5,1.34828672]
["bitfinex","ETHUSD",1735091940462,2.18742281,3477.2,3476.5,0.8032]
["bitfinex","ETHUSD",1735091941457,2.18742281,3477.1,3476.5,0.8032]
["bitfinex","ETHUSD",1735091942939,0.993052,3477.0,3476.5,0.8032]
["bitfinex","ETHUSD",1735091943151,2.87646,3476.5,3476.3,1.1923794]
["bitfinex","ETHUSD",1735091943305,2.87647,3476.5,3476.3,1.1923794]
["bitfinex","ETHUSD",1735091943509,0.287647,3476.4,3476.3,1.1923794]
["bitfinex","ETHUSD",1735091943709,0.7857,3476.7,3476.3,1.1923794]
["bitfinex","ETHUSD",1735091944227,2.87653,3476.4,3475.8,1.1923794]
["bitfinex","ETHUSD",1735091945553,4.07076081,3476.6,3475.9,0.8032]
["bitfinex","ETHUSD",1735091945962,3.68077099,3476.3,3475.9,0.8032]
["bitfinex","ETHUSD",1735091947355,0.1367003,3476.2,3475.9,0.8032]
["bitfinex","ETHUSD",1735091947928,3.68077099,3476.5,3475.9,1.171227]
["bitfinex","ETHUSD",1735091948658,0.13662399,3476.4,3475.9,1.171227]
["bitfinex","ETHUSD",1735091949269,0.13662399,3476.3,3475.9,1.171227]
["bitfinex","ETHUSD",1735091949959,1.19437081,3476.6,3475.9,1.171227]
["bitfinex","ETHUSD",1735091950755,0.13661686,3476.5,3475.9,1.171227]
["bitfinex","ETHUSD",1735091951656,0.13661686,3476.4,3475.9,1.171227]
["bitfinex","ETHUSD",1735091952215,0.13661686,3476.3,3475.9,1.171227]
["bitfinex","ETHUSD",1735091952641,0.13661686,3476.3,3476.0,0.29416516]
["bitfinex","ETHUSD",1735091953164,1.19437081,3476.6,3475.9,0.8032]
["bitfinex","ETHUSD",1735091953367,0.8152,3476.5,3475.6,0.7581]
["bitfinex","ETHUSD",1735091953577,2.87689,3476.0,3475.6,0.7581]
["bitfinex","ETHUSD",1735091954462,0.13656005,3475.9,3475.6,0.7581]
["bitfinex","ETHUSD",1735091955569,2.87689,3476.0,3475.6,0.7581]
["bitfinex","ETHUSD",1735091956818,0.13644074,3475.9,3475.6,0.7581]
["bitfinex","ETHUSD",1735091957510,2.87689,3476.0,3475.6,0.7581]
["bitfinex","ETHUSD",1735091958129,0.287689,3476.0,3475.6,0.7581]
["bitfinex","ETHUSD",1735091958331,2.87712,3475.7,3475.1,0.7581]
["bitfinex","ETHUSD",1735091959321,2.87693,3476.0,3475.1,0.7581]
["bitfinex","ETHUSD",1735091960068,4.88629081,3476.2,3475.1,0.7581]
["bitfinex","ETHUSD",1735091960267,4.88629081,3476.2,3475.1,3.6889]
["bitfinex","ETHUSD",1735091960471,0.1363866,3475.9,3475.2,0.8113]
["bitfinex","ETHUSD",1735091960671,0.1363866,3475.9,3475.4,0.8113]
["bitfinex","ETHUSD",1735091961370,2.87682,3476.1,3475.4,0.8113]
["bitfinex","ETHUSD",1735091961837,3.0,3476.3,3475.4,0.8113]
["bitfinex","ETHUSD",1735091961838,0.13634344,3476.0,3475.4,0.8113]
["bitfinex","ETHUSD",1735091962171,2.87711,3475.7,3475.4,0.8113]
["bitfinex","ETHUSD",1735091964874,2.87697,3475.9,3475.4,0.8113]
["bitfinex","ETHUSD",1735091965644,0.13627468,3475.8,3475.4,0.8113]
["bitfinex","ETHUSD",1735091966846,0.13627468,3475.7,3475.4,0.8113]
["bitfinex","ETHUSD",1735091967045,0.13627468,3475.8,3475.4,0.8113]
["bitfinex","ETHUSD",1735091969976,0.13627468,3475.7,3475.4,0.8113]
["bitfinex","ETHUSD",1735091970633,3.01330468,3475.8,3475.4,0.8113]
["bitfinex","ETHUSD",1735091971335,0.13627468,3475.7,3475.4,0.8113]
["bitfinex","ETHUSD",1735091972118,0.13627468,3475.6,3475.4,0.8113]
["bitfinex","ETHUSD",1735091973040,0.13627468,3475.7,3475.4,0.8113]
["bitfinex","ETHUSD",1735091973901,0.13627468,3475.6,3475.4,0.8113]
["bitfinex","ETHUSD",1735091974294,0.13627468,3475.5,3475.4,0.8113]
["bitfinex","ETHUSD",1735091975293,0.13627468,3475.8,3475.4,0.8113]
["bitfinex","ETHUSD",1735091975925,0.13627468,3475.7,3475.4,0.8113]
["bitfinex","ETHUSD",1735091976126,0.13627468,3475.7,3475.5,1.29278221]
["bitfinex","ETHUSD",1735091976803,3.01315468,3476.0,3475.5,1.29278221]
["bitfinex","ETHUSD",1735091977333,0.13627468,3475.9,3475.5,1.29278221]
["bitfinex","ETHUSD",1735091978090,0.13627468,3475.8,3475.5,1.29278221]
["bitfinex","ETHUSD",1735091979038,0.13627468,3475.7,3475.5,1.29278221]
["bitfinex","ETHUSD",1735091979215,0.13627468,3475.7,3475.6,0.21040822]
["bitfinex","ETHUSD",1735091979827,0.13627468,3476.1,3475.6,0.21040822]
["bitfinex","ETHUSD",1735091979993,0.13627468,3476.1,3475.5,1.29278221]
["bitfinex","ETHUSD",1735091980393,0.13627468,3476.0,3475.5,1.29278221]
["bitfinex","ETHUSD",1735091980936,0.13627468,3475.9,3475.5,1.29278221]
["bitfinex","ETHUSD",1735091981646,0.13627468,3475.8,3475.5,1.29278221]
["bitfinex","ETHUSD",1735091982549,0.13627468,3475.7,3475.5,1.29278221]
["bitfinex","ETHUSD",1735091982698,0.13627468,3475.7,3475.5,1.50319043]
["bitfinex","ETHUSD",1735091983013,0.13627468,3475.6,3475.5,1.50319043]
["bitfinex","ETHUSD",1735091984803,0.13627468,3475.6,3475.5,1.29278221]
["bitfinex","ETHUSD",1735091985357,2.87736,3475.5,3474.8,0.1992]
["bitfinex","ETHUSD",1735091985644,2.87757,3475.2,3474.8,0.1992]
["bitfinex","ETHUSD",1735091986212,0.13627468,3475.1,3474.8,0.1992]
["bitfinex","ETHUSD",1735091987059,0.13627468,3475.0,3474.8,0.1992]
["bitfinex","ETHUSD",1735091987751,0.13627468,3474.9,3474.8,0.1992]
["bitfinex","ETHUSD",1735091989254,0.13627468,3475.1,3474.8,0.1992]
["bitfinex","ETHUSD",1735091990053,0.13627468,3475.0,3474.8,0.1992]
["bitfinex","ETHUSD",1735091990919,2.87757,3475.2,3474.8,0.1992]
["bitfinex","ETHUSD",1735091991226,1.98297081,3475.4,3474.8,0.1992]
["bitfinex","ETHUSD",1735091991617,0.13639641,3475.1,3474.8,0.1992]
["bitfinex","ETHUSD",1735091992359,0.13639641,3475.0,3474.8,0.1992]
["bitfinex","ETHUSD",1735091993274,2.87756,3475.2,3474.8,0.1992]
["bitfinex","ETHUSD",1735091994106,0.13633801,3475.1,3474.8,0.1992]
["bitfinex","ETHUSD",1735091994981,0.13633801,3475.0,3474.8,0.1992]
["bitfinex","ETHUSD",1735091995743,2.87756,3475.2,3474.8,0.1992]
["bitfinex","ETHUSD",1735091996224,0.13626372,3475.1,3474.8,0.1992]
["bitfinex","ETHUSD",1735091996979,0.13626372,3475.0,3474.8,0.1992]
["bitfinex","ETHUSD",1735091997674,0.13626372,3474.9,3474.8,0.1992]
["bitfinex","ETHUSD",1735092000467,4.07184081,3475.3,3474.8,0.1992]
["bitfinex","ETHUSD",1735092001053,0.13615274,3475.2,3474.9,1.29278221]
["bitfinex","ETHUSD",1735092001751,2.87745,3475.3,3474.8,0.1992]
["bitfinex","ETHUSD",1735092001941,2.87762,3475.1,3474.8,0.1992]
["bitfinex","ETHUSD",1735092002284,3.01384728,3475.0,3474.8,0.1992]
["bitfinex","ETHUSD",1735092002841,0.13612728,3474.9,3474.8,0.1992]
["bitfinex","ETHUSD",1735092005598,0.13612728,3474.9,3474.8,5.21672085]
["bitfinex","ETHUSD",1735092005753,0.13612728,3474.9,3474.8,15.00547148]
["bitfinex","ETHUSD",1735092005943,1e-08,3474.9,3474.8,13.68391531]
["bitfinex","ETHUSD",1735092006667,1.19437081,3475.3,3474.9,2.87772]
["bitfinex","ETHUSD",1735092006987,1.19437081,3475.3,3475.1,1.29278221]
["bitfinex","ETHUSD",1735092007150,1.19437081,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1735092007363,0.85672202,3475.3,3475.2,16.09481677]
["bitfinex","ETHUSD",1735092007538,1.74299856,3475.5,3475.4,3.69546]
["bitfinex","ETHUSD",1735092007735,1.74299856,3475.5,3475.4,7.98824221]
["bitfinex","ETHUSD",1735092007943,1.19927543,3476.2,3475.6,0.8181]
["bitfinex","ETHUSD",1735092008190,1.19927543,3476.2,3476.0,1.29278221]
["bitfinex","ETHUSD",1735092008492,1.19927543,3476.2,3475.7,3.69521]
["bitfinex","ETHUSD",1735092008790,1.19927543,3476.2,3475.8,0.64413751]
["bitfinex","ETHUSD",1735092009496,2.87629,3476.7,3475.8,0.64413751]
["bitfinex","ETHUSD",1735092011288,5.99511903,3477.3,3475.8,0.64413751]
["bitfinex","ETHUSD",1735092011289,2.39609523,3477.2,3475.8,0.64413751]
["bitfinex","ETHUSD",1735092011440,3.66713,3476.9,3475.8,0.64413751]
["bitfinex","ETHUSD",1735092011637,2.87627,3476.8,3475.9,1.2809393]
["bitfinex","ETHUSD",1735092011889,2.87631,3476.7,3475.9,1.2809393]
["bitfinex","ETHUSD",1735092012358,2.87638,3476.6,3475.9,0.70855126]
["bitfinex","ETHUSD",1735092012786,0.55,3476.9,3475.7,0.8181]
["bitfinex","ETHUSD",1735092013004,2.8764,3476.6,3475.7,0.8181]
["bitfinex","ETHUSD",1735092013501,2.87621,3476.8,3475.8,0.02876793]
["bitfinex","ETHUSD",1735092013703,3.66704,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1735092013906,3.66704,3477.0,3476.0,1.438185]
["bitfinex","ETHUSD",1735092014057,2.3626887,3476.8,3476.0,1.438185]
["bitfinex","ETHUSD",1735092015811,3.66704,3477.0,3476.0,1.438185]
["bitfinex","ETHUSD",1735092016827,5.27179523,3477.5,3476.2,0.8181]
["bitfinex","ETHUSD",1735092016828,3.0,3477.1,3476.2,0.8181]
["bitfinex","ETHUSD",1735092017310,1.79631645,3477.3,3476.6,0.8181]
["bitfinex","ETHUSD",1735092017611,1.79631645,3477.3,3476.8,0.8181]
["bitfinex","ETHUSD",1735092018581,2.87555,3477.6,3476.8,0.8181]
["bitfinex","ETHUSD",1735092020982,2.87564,3477.5,3476.8,0.8181]
["bitfinex","ETHUSD",1735092021186,2.87564,3477.5,3476.7,0.64407151]
["bitfinex","ETHUSD",1735092021187,0.7842,3476.9,3476.6,0.57607455]
["bitfinex","ETHUSD",1735092021387,3.55,3476.6,3475.9,1.1923794]
["bitfinex","ETHUSD",1735092021715,3.0,3476.6,3476.0,0.58027947]
["bitfinex","ETHUSD",1735092022090,0.7842,3476.7,3476.0,0.58027947]
["bitfinex","ETHUSD",1735092022286,3.0,3476.9,3476.1,0.7879]
["bitfinex","ETHUSD",1735092022487,3.0,3476.7,3476.1,0.7879]
["bitfinex","ETHUSD",1735092023000,2.8765,3476.5,3476.1,0.7879]
["bitfinex","ETHUSD",1735092023727,3.0,3476.8,3476.1,0.7879]
["bitfinex","ETHUSD",1735092024022,2.87639,3476.6,3476.1,0.7879]
["bitfinex","ETHUSD",1735092024237,0.355,3476.8,3476.1,0.7879]
["bitfinex","ETHUSD",1735092024377,2.87647,3476.5,3475.5,0.7879]
["bitfinex","ETHUSD",1735092024576,2.87647,3476.5,3475.9,0.57215598]
["bitfinex","ETHUSD",1735092025079,2.87647,3476.5,3476.0,0.7879]
["bitfinex","ETHUSD",1735092027420,3.0,3476.7,3476.0,0.7879]
["bitfinex","ETHUSD",1735092027622,2.87637,3476.6,3476.0,0.7879]
["bitfinex","ETHUSD",1735092029461,2.87655,3476.4,3475.5,0.7879]
["bitfinex","ETHUSD",1735092029629,0.421057,3476.6,3475.5,0.7879]
["bitfinex","ETHUSD",1735092029829,2.87639,3476.6,3475.5,0.7879]
["bitfinex","ETHUSD",1735092030872,2.87645,3476.5,3475.5,0.7879]
["bitfinex","ETHUSD",1735092031029,2.87645,3476.5,3475.6,0.5628481]
["bitfinex","ETHUSD",1735092031999,5.8762,3476.8,3475.5,0.7879]
["bitfinex","ETHUSD",1735092032138,2.8765,3476.5,3475.5,0.7879]
["bitfinex","ETHUSD",1735092032342,0.28765,3476.4,3475.5,0.7879]
["bitfinex","ETHUSD",1735092032842,2.87677,3476.2,3475.5,0.7879]
["bitfinex","ETHUSD",1735092033297,0.7842,3476.1,3475.5,0.7879]
["bitfinex","ETHUSD",1735092033659,2.8771,3475.8,3474.9,0.7879]
["bitfinex","ETHUSD",1735092036892,0.7842,3476.1,3474.9,0.7879]
["bitfinex","ETHUSD",1735092037077,2.87718,3475.7,3475.0,0.57252457]
["bitfinex","ETHUSD",1735092038280,2.87718,3475.7,3475.1,0.43057896]
["bitfinex","ETHUSD",1735092039074,3.0,3476.0,3475.1,0.43057896]
["bitfinex","ETHUSD",1735092039360,2.87697,3475.9,3474.9,0.7879]
["bitfinex","ETHUSD",1735092040146,3.0,3476.3,3475.2,2.74616505]
["bitfinex","ETHUSD",1735092040473,3.0,3476.3,3475.3,0.7629]
["bitfinex","ETHUSD",1735092040678,2.87715,3475.7,3475.3,0.7629]
["bitfinex","ETHUSD",1735092041177,2.87722,3475.6,3475.3,0.7629]
["bitfinex","ETHUSD",1735092041389,0.8055,3475.5,3474.9,0.57919494]
["bitfinex","ETHUSD",1735092041555,2.87752,3475.3,3474.9,0.57919494]
["bitfinex","ETHUSD",1735092044702,1.3555,3476.0,3475.0,0.7629]
["bitfinex","ETHUSD",1735092044908,3.0,3475.9,3475.0,0.7629]
["bitfinex","ETHUSD",1735092045066,2.87698,3475.9,3475.0,0.7629]
["bitfinex","ETHUSD",1735092045265,2.87698,3475.9,3475.2,0.7629]
["bitfinex","ETHUSD",1735092045668,1.19788159,3476.1,3475.4,0.7629]
["bitfinex","ETHUSD",1735092045897,1.19788159,3476.1,3475.6,5.62329505]
["bitfinex","ETHUSD",1735092046207,1.19788159,3476.1,3475.7,0.7629]
["bitfinex","ETHUSD",1735092046609,2.87702,3475.9,3475.4,0.7629]
["bitfinex","ETHUSD",1735092048184,0.8055,3476.1,3475.4,0.7629]
["bitfinex","ETHUSD",1735092048394,2.87679,3476.1,3475.5,0.96129]
["bitfinex","ETHUSD",1735092048689,1.3555,3476.4,3475.4,0.7629]
["bitfinex","ETHUSD",1735092048690,2.87687,3476.0,3475.4,0.7629]
["bitfinex","ETHUSD",1735092050468,2.87703,3475.8,3475.4,0.7629]
["bitfinex","ETHUSD",1735092050670,2.87721,3475.6,3475.1,0.791]
["bitfinex","ETHUSD",1735092051070,2.87728,3475.5,3475.1,0.791]
["bitfinex","ETHUSD",1735092051571,3.69764,3475.7,3475.1,0.791]
["bitfinex","ETHUSD",1735092051924,2.87714,3475.7,3475.1,0.791]
["bitfinex","ETHUSD",1735092052325,2.87697,3475.9,3475.1,0.791]
["bitfinex","ETHUSD",1735092052489,3.0,3475.8,3475.1,0.791]
["bitfinex","ETHUSD",1735092053576,3.0,3475.8,3475.1,0.94721406]
["bitfinex","ETHUSD",1735092054730,7.07465159,3476.2,3475.3,2.74616505]
["bitfinex","ETHUSD",1735092054904,7.07465159,3476.2,3475.4,0.791]
["bitfinex","ETHUSD",1735092055294,5.87677,3476.2,3475.4,0.791]
["bitfinex","ETHUSD",1735092055494,1.19788159,3476.3,3475.4,0.791]
["bitfinex","ETHUSD",1735092055691,1.19788159,3476.3,3475.6,0.791]
["bitfinex","ETHUSD",1735092056218,1.19788159,3476.3,3475.8,0.791]
["bitfinex","ETHUSD",1735092056431,2.87637,3476.6,3475.8,0.791]
["bitfinex","ETHUSD",1735092057095,3.0,3476.5,3475.8,0.791]
["bitfinex","ETHUSD",1735092058693,2.8765,3476.5,3475.8,0.791]
["bitfinex","ETHUSD",1735092059023,2.87655,3476.4,3475.8,0.791]
["bitfinex","ETHUSD",1735092060179,2.87655,3476.4,3475.8,1.08161821]
["bitfinex","ETHUSD",1735092060494,2.87654,3476.4,3475.8,1.08161821]
["bitfinex","ETHUSD",1735092063343,2.8764,3476.6,3475.8,1.08161821]
["bitfinex","ETHUSD",1735092063629,3.0,3476.5,3475.8,1.08161821]
["bitfinex","ETHUSD",1735092064885,2.87648,3476.5,3475.8,1.08161821]
["bitfinex","ETHUSD",1735092067222,1.19788159,3476.8,3475.8,1.08161821]
["bitfinex","ETHUSD",1735092067223,3.0,3476.6,3475.9,0.8326]
["bitfinex","ETHUSD",1735092067425,1.19788159,3476.8,3476.1,2.74616505]
["bitfinex","ETHUSD",1735092067734,1.19788159,3476.8,3476.2,0.8326]
["bitfinex","ETHUSD",1735092068830,1.19788159,3476.8,3476.5,2.74616505]
["bitfinex","ETHUSD",1735092068986,0.94691577,3477.0,3476.7,0.8326]
["bitfinex","ETHUSD",1735092069190,0.94691577,3477.0,3476.9,0.8326]
["bitfinex","ETHUSD",1735092069533,0.94691577,3477.0,3476.9,3.57876505]
["bitfinex","ETHUSD",1735092070442,0.94691577,3477.0,3476.9,6.45488505]
["bitfinex","ETHUSD",1735092070597,0.94691577,3477.0,3476.9,15.30488505]
["bitfinex","ETHUSD",1735092070800,0.94691577,3477.0,3476.9,17.15908081]
["bitfinex","ETHUSD",1735092071218,1.19788159,3478.1,3477.2,0.8326]
["bitfinex","ETHUSD",1735092071698,2.87522,3478.0,3477.2,0.8326]
["bitfinex","ETHUSD",1735092073308,3.0,3478.4,3477.2,0.8326]
["bitfinex","ETHUSD",1735092073508,2.87505,3478.2,3477.3,0.96826]
["bitfinex","ETHUSD",1735092074004,1.19788159,3478.6,3477.4,0.8326]
["bitfinex","ETHUSD",1735092074206,1.19788159,3478.6,3477.8,0.8326]
["bitfinex","ETHUSD",1735092075070,2.87472,3478.6,3477.8,0.8326]
["bitfinex","ETHUSD",1735092075229,2.87481,3478.5,3477.8,0.8326]
["bitfinex","ETHUSD",1735092075969,0.8056,3478.9,3477.8,0.8326]
["bitfinex","ETHUSD",1735092076259,2.87543,3477.8,3477.4,0.8326]
["bitfinex","ETHUSD",1735092076553,2.87463,3478.7,3476.9,4.60036081]
["bitfinex","ETHUSD",1735092076554,5.87521,3478.0,3477.0,0.8326]
["bitfinex","ETHUSD",1735092076855,2.87582,3477.3,3477.0,0.8326]
["bitfinex","ETHUSD",1735092077263,2.87582,3477.3,3476.8,0.8326]
["bitfinex","ETHUSD",1735092079017,0.8056,3477.6,3476.4,0.8326]
["bitfinex","ETHUSD",1735092079018,0.55,3477.5,3476.4,0.8326]
["bitfinex","ETHUSD",1735092079145,2.87607,3477.0,3476.4,0.8326]
["bitfinex","ETHUSD",1735092080278,2.87613,3476.9,3476.4,0.8326]
["bitfinex","ETHUSD",1735092080494,2.87645,3476.6,3475.8,0.8331]
["bitfinex","ETHUSD",1735092080712,2.87649,3476.5,3475.8,0.8331]
["bitfinex","ETHUSD",1735092080861,2.87656,3476.4,3475.8,0.8331]
["bitfinex","ETHUSD",1735092082198,2.87638,3476.6,3475.8,1.31997881]
["bitfinex","ETHUSD",1735092082700,2.87291671,3476.6,3475.8,1.31997881]
["bitfinex","ETHUSD",1735092084298,0.55,3476.8,3475.7,3.44652133]
["bitfinex","ETHUSD",1735092084445,2.87682,3476.1,3475.7,3.44652133]
["bitfinex","ETHUSD",1735092085101,2.87663,3476.3,3475.7,3.44652133]
["bitfinex","ETHUSD",1735092086211,3.55,3476.6,3475.7,3.44652133]
["bitfinex","ETHUSD",1735092086423,2.87677,3476.2,3475.6,0.58916674]
["bitfinex","ETHUSD",1735092087119,2.67757,3476.2,3475.6,0.58916674]
["bitfinex","ETHUSD",1735092087411,2.87681,3476.1,3475.5,0.8331]
["bitfinex","ETHUSD",1735092087612,0.8104,3476.7,3475.5,0.8331]
["bitfinex","ETHUSD",1735092087818,2.87693,3476.0,3475.5,0.8331]
["bitfinex","ETHUSD",1735092091696,2.82653,3476.0,3475.5,0.8331]
["bitfinex","ETHUSD",1735092092176,3.42366,3476.6,3475.5,0.8331]
["bitfinex","ETHUSD",1735092092334,0.55,3476.5,3475.5,0.8331]
["bitfinex","ETHUSD",1735092092535,2.87664,3476.3,3475.5,0.8331]
["bitfinex","ETHUSD",1735092092742,2.8767,3476.2,3475.5,0.8331]
["bitfinex","ETHUSD",1735092094056,2.8771,3475.8,3475.2,0.7555]
["bitfinex","ETHUSD",1735092094263,2.87725,3475.6,3474.7,0.7555]
["bitfinex","ETHUSD",1735092094438,2.87723,3475.6,3475.0,0.56960639]
["bitfinex","ETHUSD",1735092095060,2.87704,3475.8,3475.1,0.7811]
["bitfinex","ETHUSD",1735092095220,2.87712,3475.7,3475.1,0.7811]
["bitfinex","ETHUSD",1735092096312,0.55,3476.0,3475.1,0.7811]
["bitfinex","ETHUSD",1735092096512,3.7667,3476.1,3475.1,0.7811]
["bitfinex","ETHUSD",1735092096944,6.64356,3476.1,3475.1,0.7811]
["bitfinex","ETHUSD",1735092097657,5.87686,3476.1,3475.1,3.6587]
["bitfinex","ETHUSD",1735092097954,5.87686,3476.1,3475.2,0.69744714]
["bitfinex","ETHUSD",1735092099153,0.34267,3476.2,3475.2,0.69744714]
["bitfinex","ETHUSD",1735092099353,3.0,3475.9,3475.2,0.69744714]
["bitfinex","ETHUSD",1735092099730,0.7802,3475.7,3474.8,0.7811]
["bitfinex","ETHUSD",1735092100656,0.55,3475.8,3474.8,0.7811]
["bitfinex","ETHUSD",1735092101021,2.87728,3475.5,3474.8,0.7811]
["bitfinex","ETHUSD",1735092104790,2.87721,3475.6,3474.8,0.7811]
["bitfinex","ETHUSD",1735092104942,2.87728,3475.5,3474.8,0.7811]
["bitfinex","ETHUSD",1735092105380,2.87761,3475.1,3474.8,0.7811]
["bitfinex","ETHUSD",1735092105565,2.87761,3475.1,3474.1,0.7811]
["bitfinex","ETHUSD",1735092108790,2.8777,3475.0,3474.1,0.7811]
["bitfinex","ETHUSD",1735092109690,2.8776,3475.2,3474.1,0.7811]
["bitfinex","ETHUSD",1735092110049,3.7802,3475.4,3474.1,0.7811]
["bitfinex","ETHUSD",1735092110295,2.87786,3474.8,3474.1,0.7811]
["bitfinex","ETHUSD",1735092113598,4.3203,3474.6,3473.5,0.8121]
["bitfinex","ETHUSD",1735092113796,2.87846,3474.1,3473.5,0.8121]
["bitfinex","ETHUSD",1735092115304,2.87829,3474.3,3473.5,0.8121]
["bitfinex","ETHUSD",1735092115455,2.87838,3474.2,3473.5,0.8121]
["bitfinex","ETHUSD",1735092116275,2.87847,3474.1,3473.5,0.8121]
["bitfinex","ETHUSD",1735092117263,3.166317,3474.1,3473.5,0.8121]
["bitfinex","ETHUSD",1735092117659,0.7703,3474.0,3473.1,0.8121]
["bitfinex","ETHUSD",1735092118718,3.0,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1735092119010,3.0,3474.3,3473.4,2.87897]
["bitfinex","ETHUSD",1735092119177,3.0,3474.3,3473.5,0.8121]
["bitfinex","ETHUSD",1735092119366,3.0,3474.3,3473.6,0.369107]
["bitfinex","ETHUSD",1735092119569,3.0,3474.3,3473.6,3.247947]
["bitfinex","ETHUSD",1735092119903,3.0,3474.6,3473.8,0.8121]
["bitfinex","ETHUSD",1735092120092,2.87796,3474.7,3473.8,0.8121]
["bitfinex","ETHUSD",1735092121212,2.87796,3474.7,3473.8,1.38874822]
["bitfinex","ETHUSD",1735092121413,2.87796,3474.7,3473.9,0.46366152]
["bitfinex","ETHUSD",1735092121784,2.87796,3474.7,3474.0,0.8121]
["bitfinex","ETHUSD",1735092123210,0.55,3474.9,3474.0,0.8121]
["bitfinex","ETHUSD",1735092123438,3.0,3474.9,3474.0,0.8121]
["bitfinex","ETHUSD",1735092123656,0.7703,3474.7,3474.0,0.8121]
["bitfinex","ETHUSD",1735092123870,0.7703,3474.7,3473.4,11.72895]
["bitfinex","ETHUSD",1735092123871,0.55,3474.6,3473.5,0.8121]
["bitfinex","ETHUSD",1735092124015,0.7703,3474.3,3473.0,0.8121]
["bitfinex","ETHUSD",1735092124214,2.87876,3473.8,3473.0,0.8121]
["bitfinex","ETHUSD",1735092127978,5.87836,3474.2,3473.0,0.8121]
["bitfinex","ETHUSD",1735092128117,2.87853,3474.0,3473.1,0.4255368]
["bitfinex","ETHUSD",1735092128311,2.87853,3474.0,3473.2,0.7543]
["bitfinex","ETHUSD",1735092128514,3.0,3474.1,3473.2,0.7543]
["bitfinex","ETHUSD",1735092128867,5.87846,3474.1,3473.2,0.7543]
["bitfinex","ETHUSD",1735092129517,2.87846,3474.1,3473.2,0.7543]
["bitfinex","ETHUSD",1735092129713,6.69368,3474.5,3473.4,0.7543]
["bitfinex","ETHUSD",1735092129714,2.87827,3474.3,3473.4,0.7543]
["bitfinex","ETHUSD",1735092129960,2.87801,3474.7,3473.5,2.87891]
["bitfinex","ETHUSD",1735092130165,2.8778,3474.9,3473.8,0.7543]
["bitfinex","ETHUSD",1735092130788,2.87787,3474.8,3473.9,0.7543]
["bitfinex","ETHUSD",1735092131139,2.87787,3474.8,3473.9,2.2772075]
["bitfinex","ETHUSD",1735092131318,1.19788159,3475.1,3473.9,2.2772075]
["bitfinex","ETHUSD",1735092131521,3.0,3474.8,3473.9,2.2772075]
["bitfinex","ETHUSD",1735092131851,2.87787,3474.8,3473.9,2.2772075]
["bitfinex","ETHUSD",1735092132057,1.19788159,3475.1,3474.0,0.7543]
["bitfinex","ETHUSD",1735092132371,5.20660487,3475.1,3474.0,0.7543]
["bitfinex","ETHUSD",1735092132677,4.00872328,3475.1,3474.0,0.7543]
["bitfinex","ETHUSD",1735092132820,1.00872328,3475.1,3474.0,0.7543]
["bitfinex","ETHUSD",1735092133115,2.87789,3474.8,3474.0,0.7543]
["bitfinex","ETHUSD",1735092134676,2.87817,3474.5,3474.0,0.7543]
["bitfinex","ETHUSD",1735092134883,2.87811,3474.5,3474.0,0.7543]
["bitfinex","ETHUSD",1735092135076,0.57373916,3474.5,3473.6,0.7543]
["bitfinex","ETHUSD",1735092135243,2.87845,3474.1,3473.6,0.7543]
["bitfinex","ETHUSD",1735092139917,2.87839,3474.2,3473.6,0.7543]
["bitfinex","ETHUSD",1735092141068,2.87846,3474.1,3473.6,0.7543]
["bitfinex","ETHUSD",1735092142073,0.55,3474.0,3473.6,0.7543]
["bitfinex","ETHUSD",1735092142423,2.87868,3473.9,3473.3,0.8115]
["bitfinex","ETHUSD",1735092143369,1.3479,3474.0,3472.7,0.8115]
["bitfinex","ETHUSD",1735092143686,1.3479,3474.0,3473.0,0.8115]
["bitfinex","ETHUSD",1735092143687,0.55,3474.0,3473.0,0.8115]
["bitfinex","ETHUSD",1735092143866,0.7979,3474.6,3473.2,0.8115]
["bitfinex","ETHUSD",1735092144068,3.0,3474.8,3473.8,2.87866]
["bitfinex","ETHUSD",1735092144301,1.79631645,3474.9,3473.9,2.87853]
["bitfinex","ETHUSD",1735092144518,1.79631645,3474.9,3474.0,0.8115]
["bitfinex","ETHUSD",1735092144872,1.19788159,3474.4,3474.0,0.8115]
["bitfinex","ETHUSD",1735092145638,2.87776,3475.0,3474.0,0.8115]
["bitfinex","ETHUSD",1735092145950,3.0,3474.9,3474.0,1.45511951]
["bitfinex","ETHUSD",1735092147343,5.87778,3474.9,3474.0,1.45511951]
["bitfinex","ETHUSD",1735092147638,2.87794,3474.7,3474.0,0.8115]
["bitfinex","ETHUSD",1735092148650,5.87778,3474.9,3474.0,0.8115]
["bitfinex","ETHUSD",1735092150647,2.87783,3474.9,3474.0,0.8115]
["bitfinex","ETHUSD",1735092152210,3.0,3475.2,3474.0,0.8115]
["bitfinex","ETHUSD",1735092152211,2.87795,3474.7,3474.0,0.8115]
["bitfinex","ETHUSD",1735092152410,3.165745,3474.7,3474.0,0.8115]
["bitfinex","ETHUSD",1735092152725,2.87781,3474.9,3474.0,0.8115]
["bitfinex","ETHUSD",1735092152928,4.19788159,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1735092153246,1.19788159,3475.2,3474.4,0.8115]
["bitfinex","ETHUSD",1735092153407,1.19788159,3475.0,3474.6,0.8115]
["bitfinex","ETHUSD",1735092154827,5.87746,3475.3,3474.6,0.8115]
["bitfinex","ETHUSD",1735092156609,1.19788159,3475.7,3474.1,1.1923794]
["bitfinex","ETHUSD",1735092156610,2.87836,3474.2,3474.1,1.1923794]
["bitfinex","ETHUSD",1735092156953,0.8146,3474.4,3474.1,1.1923794]
["bitfinex","ETHUSD",1735092157133,2.87829,3474.3,3474.1,1.1923794]
["bitfinex","ETHUSD",1735092157450,3.42836,3474.2,3474.1,1.1923794]
["bitfinex","ETHUSD",1735092157620,4.24296,3474.2,3474.1,1.1923794]
["bitfinex","ETHUSD",1735092157820,7.94187251,3474.2,3474.1,1.1923794]
["bitfinex","ETHUSD",1735092158134,3.69354,3473.5,3473.4,1.49604534]
["bitfinex","ETHUSD",1735092159759,3.69354,3473.5,3472.7,0.7888]
["bitfinex","ETHUSD",1735092159959,2.87894,3473.5,3472.7,0.7888]
["bitfinex","ETHUSD",1735092160759,0.8146,3473.8,3472.8,0.02879235]
["bitfinex","ETHUSD",1735092160964,3.0,3473.7,3472.9,0.7888]
["bitfinex","ETHUSD",1735092161167,2.87869,3473.8,3473.0,0.36683]
["bitfinex","ETHUSD",1735092161370,2.8788,3473.7,3473.0,0.36683]
["bitfinex","ETHUSD",1735092161659,2.8788,3473.7,3472.4,0.7888]
["bitfinex","ETHUSD",1735092161660,0.55,3473.6,3472.4,0.7888]
["bitfinex","ETHUSD",1735092161876,0.55,3473.6,3472.4,1.9811794]
["bitfinex","ETHUSD",1735092162570,2.87903,3473.4,3472.4,1.9811794]
["bitfinex","ETHUSD",1735092163106,2.87912,3473.3,3472.4,1.9811794]
["bitfinex","ETHUSD",1735092163309,2.87912,3473.3,3472.4,3.75624664]
["bitfinex","ETHUSD",1735092163613,2.87912,3473.3,3472.4,2.56386724]
["bitfinex","ETHUSD",1735092165609,2.87893,3473.6,3472.5,0.7848]
["bitfinex","ETHUSD",1735092166313,5.02748159,3473.9,3472.5,0.7848]
["bitfinex","ETHUSD",1735092166533,2.87895,3473.5,3472.5,0.7848]
["bitfinex","ETHUSD",1735092166726,2.87895,3473.5,3472.6,0.54396972]
["bitfinex","ETHUSD",1735092167885,0.55,3473.8,3472.6,0.54396972]
["bitfinex","ETHUSD",1735092168167,2.87904,3473.4,3472.5,0.7848]
["bitfinex","ETHUSD",1735092169415,2.87886,3473.6,3472.5,0.7848]
["bitfinex","ETHUSD",1735092169618,2.87886,3473.6,3472.6,0.7848]
["bitfinex","ETHUSD",1735092171357,2.87895,3473.5,3472.6,0.7848]
["bitfinex","ETHUSD",1735092171658,2.87895,3473.5,3472.7,0.35309651]
["bitfinex","ETHUSD",1735092172021,2.87895,3473.5,3472.8,0.7809]
["bitfinex","ETHUSD",1735092172416,1.3701,3473.8,3472.8,0.7809]
["bitfinex","ETHUSD",1735092172417,3.55,3473.8,3472.8,0.7809]
["bitfinex","ETHUSD",1735092172618,3.0,3473.6,3472.8,0.7809]
["bitfinex","ETHUSD",1735092172841,5.87888,3473.6,3472.8,0.7809]
["bitfinex","ETHUSD",1735092173255,2.87895,3473.5,3472.8,0.7809]
["bitfinex","ETHUSD",1735092176081,2.87902,3473.4,3472.8,0.7809]
["bitfinex","ETHUSD",1735092177946,0.55,3473.8,3472.8,0.7809]
["bitfinex","ETHUSD",1735092178154,5.01798159,3474.1,3472.9,2.90815281]
["bitfinex","ETHUSD",1735092178327,1.19788159,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1735092178675,1.19788159,3474.1,3473.4,0.7809]
["bitfinex","ETHUSD",1735092179051,1.19788159,3474.2,3473.4,0.7809]
["bitfinex","ETHUSD",1735092179402,4.07627159,3474.2,3473.4,0.7809]
["bitfinex","ETHUSD",1735092179598,3.0,3474.1,3473.4,0.7809]
["bitfinex","ETHUSD",1735092179897,3.0,3474.1,3473.4,1.16268619]
["bitfinex","ETHUSD",1735092180564,3.0,3474.1,3473.5,0.7809]
["bitfinex","ETHUSD",1735092180890,0.55,3473.8,3472.7,0.7809]
["bitfinex","ETHUSD",1735092181100,2.87934,3473.1,3472.7,0.7809]
["bitfinex","ETHUSD",1735092181265,2.87936,3473.0,3472.7,0.7809]
["bitfinex","ETHUSD",1735092182066,0.8201,3473.4,3472.3,1.7885691]
["bitfinex","ETHUSD",1735092182390,3.69928,3473.2,3472.2,0.7809]
["bitfinex","ETHUSD",1735092182970,2.87951,3472.9,3472.2,0.7809]
["bitfinex","ETHUSD",1735092183165,1.3701,3473.0,3472.1,1.1923794]
["bitfinex","ETHUSD",1735092183352,2.87968,3472.6,3472.1,1.1923794]
["bitfinex","ETHUSD",1735092183549,2.87968,3472.6,3472.0,2.49321733]
["bitfinex","ETHUSD",1735092183751,2.87968,3472.6,3472.0,2.82062906]
["bitfinex","ETHUSD",1735092184063,0.8201,3472.5,3472.0,2.49321733]
["bitfinex","ETHUSD",1735092184263,0.55,3472.2,3471.3,1.1923794]
["bitfinex","ETHUSD",1735092184499,2.88056,3471.6,3471.3,1.1923794]
["bitfinex","ETHUSD",1735092184802,0.8201,3471.9,3471.2,0.7809]
["bitfinex","ETHUSD",1735092184803,2.88062,3471.5,3471.2,0.7809]
["bitfinex","ETHUSD",1735092185163,2.88043,3471.7,3471.2,0.7809]
["bitfinex","ETHUSD",1735092185577,3.0,3471.9,3471.3,0.02880643]
["bitfinex","ETHUSD",1735092185788,2.88002,3472.2,3471.3,0.8114]
["bitfinex","ETHUSD",1735092187309,2.88002,3472.2,3471.4,0.04213567]
["bitfinex","ETHUSD",1735092187666,4.19788159,3472.5,3471.5,8.85]
["bitfinex","ETHUSD",1735092187979,2.8795,3472.9,3471.7,2.88041]
["bitfinex","ETHUSD",1735092188192,1.19788159,3473.1,3471.8,0.84019817]
["bitfinex","ETHUSD",1735092188397,4.07715159,3473.1,3472.0,0.8114]
["bitfinex","ETHUSD",1735092188738,4.07715159,3473.1,3472.8,2.74616505]
["bitfinex","ETHUSD",1735092188739,1.19788159,3473.1,3472.8,2.74616505]
["bitfinex","ETHUSD",1735092188863,1.19788159,3473.1,3473.0,3.69075]
["bitfinex","ETHUSD",1735092189062,1.19788159,3473.1,3473.0,0.6436915]
["bitfinex","ETHUSD",1735092189307,1.19788159,3473.1,3472.4,8.62593505]
["bitfinex","ETHUSD",1735092189614,1.19788159,3473.1,3472.4,5.62600505]
["bitfinex","ETHUSD",1735092189799,2.87886,3473.6,3472.4,2.74616505]
["bitfinex","ETHUSD",1735092189994,4.19788159,3473.8,3472.4,2.74616505]
["bitfinex","ETHUSD",1735092190170,2.87911,3473.3,3472.3,8.85]
["bitfinex","ETHUSD",1735092190371,2.8792,3473.2,3472.4,1.173009]
["bitfinex","ETHUSD",1735092193309,2.87903,3473.4,3472.4,1.173009]
["bitfinex","ETHUSD",1735092194843,2.87912,3473.3,3472.4,1.173009]
["bitfinex","ETHUSD",1735092196010,0.55,3473.7,3472.4,1.173009]
["bitfinex","ETHUSD",1735092196215,2.87894,3473.5,3472.4,1.173009]
["bitfinex","ETHUSD",1735092196397,2.87894,3473.5,3472.5,0.4052919]
["bitfinex","ETHUSD",1735092197585,2.87902,3473.4,3472.5,0.4052919]
["bitfinex","ETHUSD",1735092198183,2.87911,3473.3,3472.5,0.4052919]
["bitfinex","ETHUSD",1735092198378,2.87911,3473.3,3471.6,2.08159297]
["bitfinex","ETHUSD",1735092198379,2.87905,3473.4,3471.6,4.96208297]
["bitfinex","ETHUSD",1735092198617,0.55,3473.6,3471.6,4.96208297]
["bitfinex","ETHUSD",1735092198825,2.87961,3472.7,3471.6,4.96208297]
["bitfinex","ETHUSD",1735092199035,2.87961,3472.7,3471.7,1.56006521]
["bitfinex","ETHUSD",1735092201194,2.87924,3473.2,3471.7,4.44046521]
["bitfinex","ETHUSD",1735092201195,2.87943,3472.9,3471.7,4.44046521]
["bitfinex","ETHUSD",1735092202541,2.8797,3472.6,3471.7,1.56006521]
["bitfinex","ETHUSD",1735092205462,2.87993,3472.3,3471.7,1.56006521]
["bitfinex","ETHUSD",1735092205662,2.87993,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1735092206368,2.87997,3472.3,3471.1,15.9232894]
["bitfinex","ETHUSD",1735092206869,2.88025,3472.0,3471.1,1.1923794]
["bitfinex","ETHUSD",1735092207068,2.88035,3471.8,3471.1,1.1923794]
["bitfinex","ETHUSD",1735092207227,3.43006,3472.2,3471.1,1.1923794]
["bitfinex","ETHUSD",1735092207422,2.88034,3471.9,3470.9,1.1923794]
["bitfinex","ETHUSD",1735092207630,2.88041,3471.8,3470.9,1.1923794]
["bitfinex","ETHUSD",1735092208670,3.43006,3472.2,3470.9,1.1923794]
["bitfinex","ETHUSD",1735092208671,3.0,3472.3,3471.1,2.88087]
["bitfinex","ETHUSD",1735092208825,1.19788159,3472.5,3471.2,0.02880359]
["bitfinex","ETHUSD",1735092209026,1.19788159,3472.5,3471.5,2.88052]
["bitfinex","ETHUSD",1735092209223,1.19788159,3472.5,3471.6,0.288052]
["bitfinex","ETHUSD",1735092209685,1.19788159,3472.5,3472.2,2.87994]
["bitfinex","ETHUSD",1735092210625,1.19788159,3473.6,3472.0,12.19646108]
["bitfinex","ETHUSD",1735092210830,2.87911,3473.3,3472.2,2.88]
["bitfinex","ETHUSD",1735092211063,2.87911,3473.3,3472.3,1.50764611]
["bitfinex","ETHUSD",1735092211641,1.19788159,3473.6,3472.3,1.50764611]
["bitfinex","ETHUSD",1735092211829,2.87895,3473.5,3472.3,4.38756611]
["bitfinex","ETHUSD",1735092212474,2.87906,3473.4,3472.3,4.38756611]
["bitfinex","ETHUSD",1735092213251,3.0,3473.7,3472.6,2.87963]
["bitfinex","ETHUSD",1735092213598,3.76266316,3473.7,3472.6,3.32123703]
["bitfinex","ETHUSD",1735092213805,3.0,3473.7,3472.6,3.32123703]
["bitfinex","ETHUSD",1735092213953,1.19788159,3474.0,3472.6,0.44160703]
["bitfinex","ETHUSD",1735092214289,3.0,3473.7,3472.6,0.44160703]
["bitfinex","ETHUSD",1735092214588,3.0,3473.7,3472.6,3.32127703]
["bitfinex","ETHUSD",1735092214970,5.87878,3473.7,3472.6,3.32127703]
["bitfinex","ETHUSD",1735092215192,5.87878,3473.7,3472.7,1.2171277]
["bitfinex","ETHUSD",1735092215596,2.87854,3474.0,3472.8,2.87952]
["bitfinex","ETHUSD",1735092215800,1.19788159,3474.2,3473.2,3.34646108]
["bitfinex","ETHUSD",1735092216093,1.19788159,3474.2,3473.3,8.87878431]
["bitfinex","ETHUSD",1735092216279,1.19788159,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1735092216785,1.19788159,3474.2,3473.4,1.51043754]
["bitfinex","ETHUSD",1735092217452,2.87792,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1735092217795,2.87771,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1735092218104,2.87771,3475.0,3473.7,2.87876]
["bitfinex","ETHUSD",1735092218311,0.40755916,3475.0,3473.8,1.172876]
["bitfinex","ETHUSD",1735092218453,2.87793,3474.8,3473.8,1.172876]
["bitfinex","ETHUSD",1735092220200,2.87769,3475.1,3474.0,2.87849]
["bitfinex","ETHUSD",1735092220432,3.0,3475.1,3474.0,2.87849]
["bitfinex","ETHUSD",1735092220634,0.55,3475.4,3474.0,2.87849]
["bitfinex","ETHUSD",1735092220635,3.0,3475.2,3474.0,2.87849]
["bitfinex","ETHUSD",1735092220784,3.0,3475.1,3474.0,2.87849]
["bitfinex","ETHUSD",1735092220985,3.0,3475.1,3474.1,0.4051366]
["bitfinex","ETHUSD",1735092222342,2.87763,3475.1,3474.1,0.4051366]
["bitfinex","ETHUSD",1735092223885,0.55,3475.4,3474.2,0.02877988]
["bitfinex","ETHUSD",1735092224132,2.87746,3475.3,3474.2,2.90711988]
["bitfinex","ETHUSD",1735092224304,5.87753,3475.2,3474.1,0.4051366]
["bitfinex","ETHUSD",1735092224523,5.87753,3475.2,3474.2,0.33124265]
["bitfinex","ETHUSD",1735092224840,2.87769,3475.1,3474.2,0.33124265]
["bitfinex","ETHUSD",1735092225128,2.8777,3475.0,3474.1,0.4051366]
["bitfinex","ETHUSD",1735092225298,3.0,3475.4,3474.1,0.4051366]
["bitfinex","ETHUSD",1735092225637,2.87736,3475.5,3474.3,2.87827]
["bitfinex","ETHUSD",1735092225839,3.0,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1735092226344,3.0,3475.7,3474.1,0.4051366]
["bitfinex","ETHUSD",1735092226486,3.0,3475.2,3474.1,3.2835666]
["bitfinex","ETHUSD",1735092226687,0.587711,3475.6,3474.1,0.4051366]
["bitfinex","ETHUSD",1735092226887,2.74865715,3475.2,3473.4,2.74865715]
["bitfinex","ETHUSD",1735092227231,2.74865715,3474.5,3473.2,1.1923794]
["bitfinex","ETHUSD",1735092227530,0.55,3474.3,3472.9,1.1923794]
["bitfinex","ETHUSD",1735092227752,2.87872,3473.8,3472.9,1.1923794]
["bitfinex","ETHUSD",1735092228907,2.87872,3473.8,3472.6,11.72962]
["bitfinex","ETHUSD",1735092229107,2.87872,3473.8,3472.7,1.172962]
["bitfinex","ETHUSD",1735092229338,2.87872,3473.8,3472.7,4.052562]
["bitfinex","ETHUSD",1735092229894,3.0,3474.0,3473.0,2.87932]
["bitfinex","ETHUSD",1735092230128,2.87851,3474.1,3473.0,2.87932]
["bitfinex","ETHUSD",1735092230843,0.55,3474.3,3472.7,1.172962]
["bitfinex","ETHUSD",1735092231046,0.55,3474.1,3472.7,1.172962]
["bitfinex","ETHUSD",1735092231396,2.87884,3473.7,3472.8,0.8297]
["bitfinex","ETHUSD",1735092233091,0.8198,3474.0,3472.8,0.8297]
["bitfinex","ETHUSD",1735092233290,3.6984,3474.0,3472.8,0.8297]
["bitfinex","ETHUSD",1735092233494,0.8198,3474.0,3472.9,1.3760982]
["bitfinex","ETHUSD",1735092233830,2.87866,3473.9,3472.9,1.3760982]
["bitfinex","ETHUSD",1735092234236,0.8198,3474.0,3472.9,1.3760982]
["bitfinex","ETHUSD",1735092234560,2.87871,3473.8,3472.9,1.3760982]
["bitfinex","ETHUSD",1735092235698,3.0,3474.2,3472.9,1.3760982]
["bitfinex","ETHUSD",1735092235859,3.0,3474.2,3473.2,0.8297]
["bitfinex","ETHUSD",1735092237014,0.8198,3475.1,3473.6,0.8297]
["bitfinex","ETHUSD",1735092237179,2.87779,3474.9,3473.7,3.70841]
["bitfinex","ETHUSD",1735092237365,2.87779,3474.9,3473.8,0.8297]
["bitfinex","ETHUSD",1735092237565,2.87791,3474.8,3474.0,0.8297]
["bitfinex","ETHUSD",1735092237814,2.8777,3475.0,3474.0,0.8297]
["bitfinex","ETHUSD",1735092239916,0.55,3475.4,3474.0,0.8297]
["bitfinex","ETHUSD",1735092240083,2.87775,3475.0,3474.0,0.8297]
["bitfinex","ETHUSD",1735092241717,2.87778,3474.9,3474.0,0.8297]
["bitfinex","ETHUSD",1735092242021,2.87778,3474.9,3474.1,0.4079181]
["bitfinex","ETHUSD",1735092242671,2.87762,3475.1,3474.2,0.8297]
["bitfinex","ETHUSD",1735092242875,3.58990043,3475.7,3474.3,0.8297]
["bitfinex","ETHUSD",1735092243197,5.87738,3475.4,3474.4,0.8297]
["bitfinex","ETHUSD",1735092243402,5.87738,3475.4,3474.5,0.370792]
["bitfinex","ETHUSD",1735092243726,5.87738,3475.4,3474.6,0.8297]
["bitfinex","ETHUSD",1735092244024,2.87722,3475.6,3474.8,0.8297]
["bitfinex","ETHUSD",1735092244596,2.8773,3475.5,3474.8,0.8297]
["bitfinex","ETHUSD",1735092244906,0.8198,3475.9,3474.8,0.8297]
["bitfinex","ETHUSD",1735092245129,3.8198,3475.9,3474.8,1.2375592]
["bitfinex","ETHUSD",1735092245271,2.8767,3476.2,3475.0,0.7802]
["bitfinex","ETHUSD",1735092245472,2.87679,3476.1,3475.1,0.7802]
["bitfinex","ETHUSD",1735092245725,1.1918602,3476.4,3475.2,0.7802]
["bitfinex","ETHUSD",1735092245910,4.0683902,3476.4,3475.4,0.7802]
["bitfinex","ETHUSD",1735092246117,2.87653,3476.4,3475.5,1.250757]
["bitfinex","ETHUSD",1735092247714,2.87622,3476.8,3475.7,0.7802]
["bitfinex","ETHUSD",1735092247918,3.67267,3477.2,3475.7,0.7802]
["bitfinex","ETHUSD",1735092248215,0.7968,3477.2,3475.7,0.7802]
["bitfinex","ETHUSD",1735092248510,2.87639,3476.6,3475.7,0.7802]
["bitfinex","ETHUSD",1735092250894,2.87646,3476.5,3475.7,0.7802]
["bitfinex","ETHUSD",1735092251221,2.87685,3476.1,3475.7,0.7802]
["bitfinex","ETHUSD",1735092251410,2.87659,3476.4,3475.7,0.7802]
["bitfinex","ETHUSD",1735092251589,3.0,3476.7,3475.7,0.7802]
["bitfinex","ETHUSD",1735092251919,2.87697,3475.9,3475.4,0.7802]
["bitfinex","ETHUSD",1735092252121,0.55,3476.2,3475.4,0.7802]
["bitfinex","ETHUSD",1735092252336,2.87712,3475.7,3475.4,0.7802]
["bitfinex","ETHUSD",1735092253420,3.0,3475.6,3474.9,0.7802]
["bitfinex","ETHUSD",1735092253595,2.87739,3475.4,3474.9,0.7802]
["bitfinex","ETHUSD",1735092255321,2.87722,3475.6,3474.9,0.7802]
["bitfinex","ETHUSD",1735092255481,2.87714,3475.7,3474.9,1.74322]
["bitfinex","ETHUSD",1735092256524,3.0,3476.1,3474.9,1.74322]
["bitfinex","ETHUSD",1735092256735,3.0,3476.1,3474.9,0.7802]
["bitfinex","ETHUSD",1735092256736,2.8772,3475.7,3474.9,0.7802]
["bitfinex","ETHUSD",1735092257211,2.87686,3476.0,3474.9,0.7802]
["bitfinex","ETHUSD",1735092257526,2.87723,3475.6,3474.9,0.7802]
["bitfinex","ETHUSD",1735092258284,2.87686,3476.0,3474.9,0.7802]
["bitfinex","ETHUSD",1735092258600,3.0,3476.1,3475.1,0.7802]
["bitfinex","ETHUSD",1735092258820,2.87672,3476.2,3475.3,0.7802]
["bitfinex","ETHUSD",1735092259216,2.87654,3476.4,3475.3,0.7802]
["bitfinex","ETHUSD",1735092259533,1.9886602,3476.6,3475.7,0.7802]
["bitfinex","ETHUSD",1735092259534,1.1918602,3476.6,3475.7,0.7802]
["bitfinex","ETHUSD",1735092259729,1.1918602,3476.6,3475.8,1.145933]
["bitfinex","ETHUSD",1735092260086,2.87612,3476.9,3475.8,1.145933]
["bitfinex","ETHUSD",1735092260288,1.1918602,3477.0,3475.8,1.145933]
["bitfinex","ETHUSD",1735092260534,2.87637,3476.6,3475.8,0.7802]
["bitfinex","ETHUSD",1735092261992,2.8762,3476.9,3475.8,0.7802]
["bitfinex","ETHUSD",1735092262235,2.87629,3476.7,3475.8,0.7802]
["bitfinex","ETHUSD",1735092263035,2.87612,3476.9,3475.9,0.02876581]
["bitfinex","ETHUSD",1735092263241,3.0,3477.0,3476.0,2.87683]
["bitfinex","ETHUSD",1735092263395,3.0,3477.0,3476.1,1.10335958]
["bitfinex","ETHUSD",1735092263597,2.87607,3477.0,3476.1,1.10335958]
["bitfinex","ETHUSD",1735092263903,2.8761,3477.0,3476.1,1.10335958]
["bitfinex","ETHUSD",1735092264127,2.87609,3477.0,3476.1,1.10335958]
["bitfinex","ETHUSD",1735092264945,2.87613,3476.9,3476.1,1.10335958]
["bitfinex","ETHUSD",1735092265999,3.0,3477.0,3476.1,1.10335958]
["bitfinex","ETHUSD",1735092266216,5.87608,3477.0,3476.1,0.8128]
["bitfinex","ETHUSD",1735092266427,2.87608,3477.0,3476.1,0.8128]
["bitfinex","ETHUSD",1735092268303,2.87608,3477.0,3476.1,0.78748952]
["bitfinex","ETHUSD",1735092269208,0.55,3477.6,3476.0,2.87686]
["bitfinex","ETHUSD",1735092269407,2.87562,3477.5,3476.0,2.87686]
["bitfinex","ETHUSD",1735092269639,2.87562,3477.5,3475.8,8.85]
["bitfinex","ETHUSD",1735092269640,2.876,3477.1,3475.8,8.85]
["bitfinex","ETHUSD",1735092269838,2.8764,3476.6,3475.8,8.85]
["bitfinex","ETHUSD",1735092270147,2.87646,3476.5,3475.4,3.57651429]
["bitfinex","ETHUSD",1735092270956,2.87646,3476.5,3475.5,0.02876749]
["bitfinex","ETHUSD",1735092271152,2.87646,3476.5,3475.4,3.57651429]
["bitfinex","ETHUSD",1735092271449,2.87646,3476.5,3475.6,0.8199]
["bitfinex","ETHUSD",1735092271647,0.55,3477.1,3475.6,0.8199]
["bitfinex","ETHUSD",1735092271819,2.87631,3476.7,3475.8,0.8199]
["bitfinex","ETHUSD",1735092272148,2.87637,3476.6,3475.8,0.8199]
["bitfinex","ETHUSD",1735092272452,2.87645,3476.5,3475.8,0.8199]
["bitfinex","ETHUSD",1735092272957,3.164095,3476.5,3475.8,0.8199]
["bitfinex","ETHUSD",1735092273364,2.87604,3477.0,3475.8,0.8199]
["bitfinex","ETHUSD",1735092273553,2.87631,3476.7,3475.8,0.8199]
["bitfinex","ETHUSD",1735092274194,2.87642,3476.6,3475.8,0.8199]
["bitfinex","ETHUSD",1735092274920,2.87624,3476.8,3475.9,0.8199]
["bitfinex","ETHUSD",1735092275065,3.0,3477.3,3476.0,0.8199]
["bitfinex","ETHUSD",1735092275267,3.0,3477.1,3476.3,0.8202]
["bitfinex","ETHUSD",1735092276097,3.40635036,3477.3,3476.4,0.8202]
["bitfinex","ETHUSD",1735092276299,2.87571,3477.4,3476.6,0.8202]
["bitfinex","ETHUSD",1735092276494,4.0673402,3477.7,3476.7,0.02876108]
["bitfinex","ETHUSD",1735092276806,2.3837204,3478.0,3476.1,11.72674]
["bitfinex","ETHUSD",1735092276807,2.87532,3477.9,3476.8,2.8762]
["bitfinex","ETHUSD",1735092277023,3.36540802,3477.8,3476.9,0.8202]
["bitfinex","ETHUSD",1735092277379,0.8328,3477.7,3476.6,2.87635]
["bitfinex","ETHUSD",1735092277703,3.36540802,3477.8,3476.7,0.8202]
["bitfinex","ETHUSD",1735092278083,0.48999802,3477.8,3476.7,0.8202]
["bitfinex","ETHUSD",1735092278309,2.87547,3477.7,3476.7,0.8202]
["bitfinex","ETHUSD",1735092278512,2.87547,3477.7,3476.8,0.8202]
["bitfinex","ETHUSD",1735092279387,0.55,3477.7,3476.8,0.8202]
["bitfinex","ETHUSD",1735092279596,2.87571,3477.4,3476.8,0.8202]
["bitfinex","ETHUSD",1735092280001,2.87555,3477.6,3476.8,0.8202]
["bitfinex","ETHUSD",1735092280524,3.0,3477.7,3476.8,0.8202]
["bitfinex","ETHUSD",1735092281033,2.87547,3477.7,3476.8,0.8202]
["bitfinex","ETHUSD",1735092281232,2.87547,3477.7,3476.9,0.8202]
["bitfinex","ETHUSD",1735092282110,0.48999802,3477.8,3476.9,0.8202]
["bitfinex","ETHUSD",1735092282500,2.87581,3477.3,3476.9,0.8202]
["bitfinex","ETHUSD",1735092282700,0.55,3477.7,3476.9,0.8202]
["bitfinex","ETHUSD",1735092282925,2.87596,3477.1,3476.9,0.8202]
["bitfinex","ETHUSD",1735092283434,2.8758,3477.3,3476.9,0.8202]
["bitfinex","ETHUSD",1735092284314,2.87555,3477.6,3476.9,0.8202]
["bitfinex","ETHUSD",1735092284521,2.87578,3477.4,3476.9,0.8202]
["bitfinex","ETHUSD",1735092292703,2.87603,3477.1,3476.9,0.8202]
["bitfinex","ETHUSD",1735092292933,2.87604,3477.0,3476.3,0.7689]
["bitfinex","ETHUSD",1735092293137,2.87619,3476.9,3476.3,0.7689]
["bitfinex","ETHUSD",1735092293339,3.55,3477.2,3476.3,0.7689]
["bitfinex","ETHUSD",1735092293647,2.87644,3476.6,3475.8,0.7689]
["bitfinex","ETHUSD",1735092293807,2.87675,3476.2,3475.8,0.7689]
["bitfinex","ETHUSD",1735092295030,3.55,3476.8,3475.8,0.7689]
["bitfinex","ETHUSD",1735092295233,3.0,3476.4,3475.8,0.7689]
["bitfinex","ETHUSD",1735092296040,2.8765,3476.5,3475.8,0.7689]
["bitfinex","ETHUSD",1735092297147,3.0,3476.6,3475.8,0.7689]
["bitfinex","ETHUSD",1735092297357,3.0,3476.6,3475.8,1.13639276]
["bitfinex","ETHUSD",1735092298251,2.87629,3476.7,3475.9,0.7689]
["bitfinex","ETHUSD",1735092298483,3.0,3476.8,3475.9,0.7689]
["bitfinex","ETHUSD",1735092299977,5.87621,3476.8,3475.9,0.7689]
["bitfinex","ETHUSD",1735092300563,5.87621,3476.8,3475.9,1.133499]
["bitfinex","ETHUSD",1735092300767,2.8763,3476.7,3475.9,1.133499]
["bitfinex","ETHUSD",1735092301543,2.87614,3476.9,3475.9,0.364599]
["bitfinex","ETHUSD",1735092301744,3.43621,3477.1,3476.0,0.797665]
["bitfinex","ETHUSD",1735092301966,3.43621,3477.1,3476.2,0.7689]
["bitfinex","ETHUSD",1735092301967,2.87598,3477.1,3476.2,0.7689]
["bitfinex","ETHUSD",1735092302277,1.1918602,3477.2,3476.4,0.7689]
["bitfinex","ETHUSD",1735092302463,1.1918602,3477.3,3476.6,0.7689]
["bitfinex","ETHUSD",1735092303878,2.87576,3477.4,3476.6,0.7689]
["bitfinex","ETHUSD",1735092305814,0.76251202,3477.4,3476.6,0.7689]
["bitfinex","ETHUSD",1735092306106,2.87647,3476.5,3476.1,0.7722]
["bitfinex","ETHUSD",1735092306617,2.8763,3476.7,3476.1,0.7722]
["bitfinex","ETHUSD",1735092307607,2.87642,3476.6,3476.1,0.7722]
["bitfinex","ETHUSD",1735092308154,0.287642,3476.5,3475.8,0.7722]
["bitfinex","ETHUSD",1735092308473,2.87696,3475.9,3475.4,1.20053335]
["bitfinex","ETHUSD",1735092309359,2.87696,3475.9,3475.2,0.7722]
["bitfinex","ETHUSD",1735092309558,1.1918602,3476.3,3475.2,0.7722]
["bitfinex","ETHUSD",1735092309754,3.42678,3476.2,3475.2,0.7722]
["bitfinex","ETHUSD",1735092309953,3.42678,3476.2,3475.2,1.49613226]
["bitfinex","ETHUSD",1735092310493,2.87699,3475.9,3475.2,1.49613226]
["bitfinex","ETHUSD",1735092311077,2.8772,3475.6,3475.2,0.7722]
["bitfinex","ETHUSD",1735092311275,0.766,3475.9,3474.8,1.97273335]
["bitfinex","ETHUSD",1735092311495,2.87762,3475.1,3474.8,1.97273335]
["bitfinex","ETHUSD",1735092312421,2.87801,3474.7,3474.1,0.7722]
["bitfinex","ETHUSD",1735092312596,5.87753,3475.2,3474.1,0.7722]
["bitfinex","ETHUSD",1735092312906,2.8778,3474.9,3474.1,0.7722]
["bitfinex","ETHUSD",1735092313060,2.8778,3474.9,3474.1,0.8009829]
["bitfinex","ETHUSD",1735092313253,2.8778,3474.9,3474.1,1.46908153]
["bitfinex","ETHUSD",1735092313489,2.8778,3474.9,3474.1,1.44029863]
["bitfinex","ETHUSD",1735092313880,2.8778,3474.9,3474.1,1.46908028]
["bitfinex","ETHUSD",1735092314051,5.87759,3475.2,3474.1,1.44029863]
["bitfinex","ETHUSD",1735092314255,2.87759,3475.2,3474.2,0.7722]
["bitfinex","ETHUSD",1735092314542,2.87745,3475.3,3474.4,0.7722]
["bitfinex","ETHUSD",1735092315613,2.87745,3475.3,3474.4,0.80097875]
["bitfinex","ETHUSD",1735092315912,2.74539997,3475.4,3474.1,0.7722]
["bitfinex","ETHUSD",1735092316220,3.57586328,3474.8,3473.7,0.7722]
["bitfinex","ETHUSD",1735092316425,2.87811,3474.5,3473.7,0.7722]
["bitfinex","ETHUSD",1735092317070,2.87818,3474.5,3473.7,0.7722]
["bitfinex","ETHUSD",1735092317662,2.87821,3474.4,3473.7,0.7722]
["bitfinex","ETHUSD",1735092317864,0.55,3474.6,3473.7,0.7722]
["bitfinex","ETHUSD",1735092318224,0.55,3474.6,3473.4,1.80080002]
["bitfinex","ETHUSD",1735092318225,2.87877,3473.7,3473.4,2.57300002]
["bitfinex","ETHUSD",1735092318522,2.8792,3473.2,3472.9,1.36125715]
["bitfinex","ETHUSD",1735092318992,2.87902,3473.4,3472.9,1.36125715]
["bitfinex","ETHUSD",1735092319155,1.316,3473.6,3472.9,1.36125715]
["bitfinex","ETHUSD",1735092319361,2.87919,3473.2,3472.9,1.36125715]
["bitfinex","ETHUSD",1735092320797,1.316,3473.6,3472.9,1.36125715]
["bitfinex","ETHUSD",1735092321112,2.87903,3473.4,3472.9,1.36125715]
["bitfinex","ETHUSD",1735092321564,2.87903,3473.4,3472.9,0.7722]
["bitfinex","ETHUSD",1735092323598,3.8245,3474.4,3473.0,0.8253]
["bitfinex","ETHUSD",1735092323797,3.0,3474.2,3473.0,0.8253]
["bitfinex","ETHUSD",1735092323967,2.87866,3473.9,3473.0,0.8253]
["bitfinex","ETHUSD",1735092324167,2.87869,3473.8,3473.0,0.8253]
["bitfinex","ETHUSD",1735092324712,2.87853,3474.0,3473.0,0.8253]
["bitfinex","ETHUSD",1735092326691,2.87832,3474.3,3473.2,0.8253]
["bitfinex","ETHUSD",1735092327213,2.87846,3474.1,3473.2,0.8253]
["bitfinex","ETHUSD",1735092327515,2.87846,3474.1,3473.2,1.18237]
["bitfinex","ETHUSD",1735092328990,2.8786,3474.0,3473.2,1.18237]
["bitfinex","ETHUSD",1735092329191,2.87861,3473.9,3473.2,0.8253]
["bitfinex","ETHUSD",1735092331815,2.87861,3473.9,3473.3,0.07324978]
["bitfinex","ETHUSD",1735092332017,2.87845,3474.1,3473.4,0.8253]
["bitfinex","ETHUSD",1735092332362,2.87852,3474.0,3473.5,0.07464714]
["bitfinex","ETHUSD",1735092333129,0.55,3474.3,3473.5,0.07464714]
["bitfinex","ETHUSD",1735092333130,2.87835,3474.3,3473.5,0.07464714]
["bitfinex","ETHUSD",1735092333714,0.8245,3474.4,3473.5,0.07464714]
["bitfinex","ETHUSD",1735092333932,2.87836,3474.2,3473.5,0.07464714]
["bitfinex","ETHUSD",1735092334126,2.87872,3473.8,3473.5,0.07464714]
["bitfinex","ETHUSD",1735092334331,9.99874997,3473.6,3473.5,0.07464714]
["bitfinex","ETHUSD",1735092334514,2.87914,3473.3,3473.0,0.8253]
["bitfinex","ETHUSD",1735092334933,9.99874997,3473.6,3472.2,2.87993]
["bitfinex","ETHUSD",1735092334934,2.87934,3473.1,3472.2,0.7923]
["bitfinex","ETHUSD",1735092335407,2.87937,3473.0,3472.3,0.0623168]
["bitfinex","ETHUSD",1735092335648,3.55,3473.5,3472.3,0.0623168]
["bitfinex","ETHUSD",1735092335841,0.55,3473.0,3472.3,0.0623168]
["bitfinex","ETHUSD",1735092336032,0.55,3473.0,3471.3,10.05053335]
["bitfinex","ETHUSD",1735092336033,2.87997,3472.3,3471.4,0.7923]
["bitfinex","ETHUSD",1735092336345,2.87997,3472.3,3471.5,0.06264292]
["bitfinex","ETHUSD",1735092337052,2.8803,3471.9,3471.5,0.06264292]
["bitfinex","ETHUSD",1735092337449,2.8803,3471.9,3471.4,0.7923]
["bitfinex","ETHUSD",1735092337747,2.87983,3472.5,3471.4,2.88062]
["bitfinex","ETHUSD",1735092338047,3.0,3472.7,3471.7,0.7923]
["bitfinex","ETHUSD",1735092338243,0.8141,3473.0,3471.7,0.7923]
["bitfinex","ETHUSD",1735092338244,0.55,3472.9,3471.7,0.7923]
["bitfinex","ETHUSD",1735092338430,2.87985,3472.4,3471.8,0.06339843]
["bitfinex","ETHUSD",1735092338743,3.42943,3472.9,3471.8,0.06339843]
["bitfinex","ETHUSD",1735092339048,2.87945,3472.9,3471.8,0.06339843]
["bitfinex","ETHUSD",1735092339206,2.87953,3472.8,3471.9,0.37361184]
["bitfinex","ETHUSD",1735092339406,2.8708933,3472.8,3471.9,0.37361184]
["bitfinex","ETHUSD",1735092339744,2.8708933,3472.8,3472.0,0.06345525]
["bitfinex","ETHUSD",1735092340516,2.8708933,3472.8,3472.1,0.7923]
["bitfinex","ETHUSD",1735092340733,2.8708933,3472.8,3472.2,0.06342647]
["bitfinex","ETHUSD",1735092340938,2.87942,3473.0,3472.2,0.06342647]
["bitfinex","ETHUSD",1735092341118,3.0,3473.2,3472.2,0.06342647]
["bitfinex","ETHUSD",1735092341525,3.0,3473.2,3472.3,1.08665065]
["bitfinex","ETHUSD",1735092341718,3.0,3473.2,3472.4,0.06322076]
["bitfinex","ETHUSD",1735092341920,2.87916,3473.3,3472.5,0.7923]
["bitfinex","ETHUSD",1735092342110,2.87916,3473.3,3472.6,0.06319198]
["bitfinex","ETHUSD",1735092344022,0.8141,3473.8,3472.6,0.06319198]
["bitfinex","ETHUSD",1735092344222,2.87884,3473.7,3472.7,0.7923]
["bitfinex","ETHUSD",1735092344533,2.87884,3473.7,3472.8,0.06316321]
["bitfinex","ETHUSD",1735092344772,0.56995908,3474.4,3472.9,0.7923]
["bitfinex","ETHUSD",1735092344959,0.8141,3474.9,3473.2,2.74539997]
["bitfinex","ETHUSD",1735092345163,3.69192,3474.9,3473.5,0.7923]
["bitfinex","ETHUSD",1735092345398,2.87805,3474.6,3473.6,0.367124]
["bitfinex","ETHUSD",1735092345694,2.87805,3474.6,3473.6,0.43040584]
["bitfinex","ETHUSD",1735092345920,0.58339363,3475.2,3474.0,2.87847]
["bitfinex","ETHUSD",1735092345921,2.8776,3475.2,3474.0,2.87847]
["bitfinex","ETHUSD",1735092346043,1.1918602,3475.3,3474.1,0.7923]
["bitfinex","ETHUSD",1735092346242,2.87766,3475.1,3474.1,0.7923]
["bitfinex","ETHUSD",1735092346606,1.1918602,3475.3,3474.2,0.06313282]
["bitfinex","ETHUSD",1735092346901,2.87755,3475.2,3474.3,0.37338728]
["bitfinex","ETHUSD",1735092347243,2.87755,3475.2,3474.4,0.06248819]
["bitfinex","ETHUSD",1735092347606,2.87755,3475.2,3474.1,0.7923]
["bitfinex","ETHUSD",1735092347809,2.87755,3475.2,3474.6,0.7923]
["bitfinex","ETHUSD",1735092349345,3.0,3475.4,3474.7,0.06244508]
["bitfinex","ETHUSD",1735092351062,2.87736,3475.4,3474.7,0.06244508]
["bitfinex","ETHUSD",1735092351363,0.55,3475.3,3474.7,0.06244508]
["bitfinex","ETHUSD",1735092351520,2.87786,3474.8,3474.7,0.06244508]
["bitfinex","ETHUSD",1735092351698,2.74539997,3475.2,3474.1,0.8247]
["bitfinex","ETHUSD",1735092351907,2.87803,3474.6,3474.1,0.8247]
["bitfinex","ETHUSD",1735092352152,2.87803,3474.6,3474.2,0.06092636]
["bitfinex","ETHUSD",1735092352541,2.87803,3474.6,3474.1,0.8247]
["bitfinex","ETHUSD",1735092352710,2.87786,3474.9,3474.1,0.8247]
["bitfinex","ETHUSD",1735092352911,4.082952,3474.9,3474.1,0.8247]
["bitfinex","ETHUSD",1735092353106,1.205092,3474.9,3474.1,0.8247]
["bitfinex","ETHUSD",1735092353312,2.87786,3474.8,3474.2,0.06110871]
["bitfinex","ETHUSD",1735092353611,2.87829,3474.3,3474.1,0.8247]
["bitfinex","ETHUSD",1735092354029,2.87829,3474.3,3473.3,0.8247]
["bitfinex","ETHUSD",1735092354229,2.87829,3474.3,3473.3,2.654632]
["bitfinex","ETHUSD",1735092354464,2.87829,3474.3,3473.4,0.06137192]
["bitfinex","ETHUSD",1735092355447,1.205092,3474.9,3473.5,0.8247]
["bitfinex","ETHUSD",1735092355664,1.205092,3474.9,3473.8,0.8247]
["bitfinex","ETHUSD",1735092355665,2.87794,3474.7,3473.8,0.8247]
["bitfinex","ETHUSD",1735092356002,2.87794,3474.7,3473.9,0.06139693]
["bitfinex","ETHUSD",1735092356131,3.25531044,3474.7,3473.9,0.06139693]
["bitfinex","ETHUSD",1735092356534,0.37737044,3474.7,3473.9,0.06139693]
["bitfinex","ETHUSD",1735092356837,0.55,3475.0,3473.9,0.06139693]
["bitfinex","ETHUSD",1735092357042,2.87812,3474.5,3473.9,0.06139693]
["bitfinex","ETHUSD",1735092357776,3.0,3474.7,3473.9,0.06139693]
["bitfinex","ETHUSD",1735092357918,2.87826,3474.4,3473.9,0.06139693]
["bitfinex","ETHUSD",1735092359122,3.0,3475.0,3473.9,0.06139693]
["bitfinex","ETHUSD",1735092359322,2.87804,3474.6,3473.8,0.8247]
["bitfinex","ETHUSD",1735092359581,2.87804,3474.6,3473.9,0.06137983]
["bitfinex","ETHUSD",1735092360373,3.0,3474.7,3473.9,0.06137983]
["bitfinex","ETHUSD",1735092360582,3.0,3475.0,3474.0,0.8247]
["bitfinex","ETHUSD",1735092360583,2.87771,3475.0,3474.0,0.8247]
["bitfinex","ETHUSD",1735092360738,0.55,3475.1,3474.0,0.8247]
["bitfinex","ETHUSD",1735092360921,0.55,3474.9,3474.1,0.06138528]
["bitfinex","ETHUSD",1735092361964,2.87813,3474.5,3474.0,0.8247]
["bitfinex","ETHUSD",1735092362265,2.8782,3474.4,3474.0,0.8247]
["bitfinex","ETHUSD",1735092362468,2.87836,3474.2,3474.1,0.06167594]
["bitfinex","ETHUSD",1735092362670,6.166196,3474.2,3474.1,0.06167594]
["bitfinex","ETHUSD",1735092362965,6.166196,3474.2,3473.4,0.8247]
["bitfinex","ETHUSD",1735092363160,2.87844,3474.1,3473.4,0.8247]
["bitfinex","ETHUSD",1735092363318,2.87844,3474.1,3473.5,0.06176221]
["bitfinex","ETHUSD",1735092366684,3.0,3474.4,3473.5,0.06176221]
["bitfinex","ETHUSD",1735092366969,3.0,3474.2,3473.5,0.06176221]
["bitfinex","ETHUSD",1735092367951,3.55,3474.7,3473.5,0.06176221]
["bitfinex","ETHUSD",1735092368166,2.87839,3474.2,3473.5,0.06176221]
["bitfinex","ETHUSD",1735092369434,3.55,3474.5,3473.5,0.06176221]
["bitfinex","ETHUSD",1735092369665,4.3067,3474.3,3473.5,0.06176221]
["bitfinex","ETHUSD",1735092369878,4.18555,3473.6,3473.5,0.06176221]
["bitfinex","ETHUSD",1735092370140,4.18555,3473.6,3472.5,0.8191]
["bitfinex","ETHUSD",1735092370141,1.69269037,3473.6,3472.5,0.8191]
["bitfinex","ETHUSD",1735092370380,2.87952,3472.8,3472.6,0.05197885]
["bitfinex","ETHUSD",1735092371036,3.0,3473.4,3472.6,0.05197885]
["bitfinex","ETHUSD",1735092371255,0.55,3473.3,3472.6,0.05197885]
["bitfinex","ETHUSD",1735092371493,0.64072605,3473.2,3472.6,0.05197885]
["bitfinex","ETHUSD",1735092371695,2.87935,3473.1,3472.6,0.05197885]
["bitfinex","ETHUSD",1735092373101,2.87954,3472.8,3472.6,0.05197885]
["bitfinex","ETHUSD",1735092373519,2.87954,3472.8,3472.5,0.8191]
["bitfinex","ETHUSD",1735092374282,2.87937,3473.0,3472.5,0.8191]
["bitfinex","ETHUSD",1735092374690,2.87937,3473.0,3472.6,0.05321885]
["bitfinex","ETHUSD",1735092374892,2.87943,3472.9,3472.6,0.05321885]
["bitfinex","ETHUSD",1735092375097,2.87943,3472.9,3472.6,0.00124]
["bitfinex","ETHUSD",1735092375579,0.55574602,3473.0,3472.6,0.00124]
["bitfinex","ETHUSD",1735092376235,3.64072605,3473.2,3472.6,0.00124]
["bitfinex","ETHUSD",1735092376236,0.64072605,3473.2,3472.6,0.00124]
["bitfinex","ETHUSD",1735092376382,3.64072605,3473.2,3472.6,0.00124]
["bitfinex","ETHUSD",1735092376583,3.64072605,3473.2,3472.7,0.05284274]
["bitfinex","ETHUSD",1735092376826,3.51991605,3473.2,3472.7,0.05284274]
["bitfinex","ETHUSD",1735092377021,2.87927,3473.1,3472.7,0.05284274]
["bitfinex","ETHUSD",1735092377327,3.28626961,3473.1,3472.7,0.05284274]
["bitfinex","ETHUSD",1735092377933,2.87952,3472.8,3472.7,0.05284274]
["bitfinex","ETHUSD",1735092378112,3.42952,3472.8,3472.6,0.00124]
["bitfinex","ETHUSD",1735092378315,6.4296,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092379009,7.1863,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092379209,7.72103678,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092382744,7.1863,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092382958,2.8796,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092384050,5.8796,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092384973,6.4296,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092389545,2.8796,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092389743,2.87943,3473.0,3472.6,0.00124]
["bitfinex","ETHUSD",1735092390048,2.87952,3472.8,3472.7,0.05258376]
["bitfinex","ETHUSD",1735092390520,2.87952,3472.8,3472.6,0.00124]
["bitfinex","ETHUSD",1735092391829,6.67637,3473.5,3472.6,0.00124]
["bitfinex","ETHUSD",1735092392030,2.87919,3473.2,3472.6,0.00124]
["bitfinex","ETHUSD",1735092392527,2.87919,3473.2,3472.7,0.05258376]
["bitfinex","ETHUSD",1735092392914,3.0,3473.2,3472.7,0.05258376]
["bitfinex","ETHUSD",1735092393118,3.0,3473.5,3472.8,0.7925]
["bitfinex","ETHUSD",1735092393311,3.0,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092393520,3.0,3473.4,3472.9,0.05255499]
["bitfinex","ETHUSD",1735092393760,3.0,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092394018,3.0,3473.4,3472.9,0.05255499]
["bitfinex","ETHUSD",1735092394400,3.0,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092394632,3.0,3473.4,3473.0,0.05254061]
["bitfinex","ETHUSD",1735092394833,3.0,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092394834,2.87895,3473.5,3472.9,0.05255499]
["bitfinex","ETHUSD",1735092395104,2.87902,3473.4,3473.1,0.05252622]
["bitfinex","ETHUSD",1735092395430,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092395635,2.87902,3473.4,3473.2,0.05251184]
["bitfinex","ETHUSD",1735092395851,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092396010,2.87902,3473.4,3473.3,0.05249746]
["bitfinex","ETHUSD",1735092396350,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092396704,2.87902,3473.4,3472.9,0.05255499]
["bitfinex","ETHUSD",1735092397102,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092397420,2.87902,3473.4,3472.9,0.05255499]
["bitfinex","ETHUSD",1735092397615,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092397816,2.87902,3473.4,3473.0,0.05254061]
["bitfinex","ETHUSD",1735092398143,2.87902,3473.4,3472.9,0.05255499]
["bitfinex","ETHUSD",1735092398297,2.87902,3473.4,3473.1,0.05252622]
["bitfinex","ETHUSD",1735092398502,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092399058,2.87902,3473.4,3472.9,0.05255499]
["bitfinex","ETHUSD",1735092399355,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092399704,2.87902,3473.4,3472.9,0.05255499]
["bitfinex","ETHUSD",1735092400045,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092400251,2.87902,3473.4,3473.0,0.05254061]
["bitfinex","ETHUSD",1735092400435,2.87902,3473.4,3472.9,0.05197342]
["bitfinex","ETHUSD",1735092400632,2.87902,3473.4,3473.1,0.05194466]
["bitfinex","ETHUSD",1735092400942,2.87902,3473.4,3473.0,0.05195904]
["bitfinex","ETHUSD",1735092401145,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092401657,2.87902,3473.4,3472.9,0.05197342]
["bitfinex","ETHUSD",1735092401860,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092402004,2.87902,3473.4,3473.0,0.05195904]
["bitfinex","ETHUSD",1735092402206,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092402518,2.87902,3473.4,3473.1,0.05194466]
["bitfinex","ETHUSD",1735092402725,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092403108,2.87902,3473.4,3472.9,0.05197342]
["bitfinex","ETHUSD",1735092403538,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092403813,2.87902,3473.4,3472.9,0.05197342]
["bitfinex","ETHUSD",1735092404226,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092404450,2.87902,3473.4,3473.0,0.05195904]
["bitfinex","ETHUSD",1735092404745,2.87902,3473.4,3472.9,0.05197342]
["bitfinex","ETHUSD",1735092404947,2.87902,3473.4,3473.1,0.05194466]
["bitfinex","ETHUSD",1735092405190,2.87902,3473.4,3473.2,0.05193027]
["bitfinex","ETHUSD",1735092405594,2.87902,3473.4,3472.8,0.7925]
["bitfinex","ETHUSD",1735092406003,4.1918602,3473.9,3472.8,0.7925]
["bitfinex","ETHUSD",1735092406169,3.0,3473.7,3472.9,0.41883084]
["bitfinex","ETHUSD",1735092406368,3.0,3473.7,3473.0,0.8197]
["bitfinex","ETHUSD",1735092406583,2.87887,3473.6,3473.1,0.05146007]
["bitfinex","ETHUSD",1735092409299,2.87861,3473.9,3473.1,0.05146007]
["bitfinex","ETHUSD",1735092409471,3.0,3473.8,3473.1,0.05146007]
["bitfinex","ETHUSD",1735092410282,3.0,3473.8,3473.2,0.8197]
["bitfinex","ETHUSD",1735092410496,3.0,3473.8,3473.2,1.19475701]
["bitfinex","ETHUSD",1735092410692,3.0,3473.8,3473.3,0.05132302]
["bitfinex","ETHUSD",1735092411215,3.0,3473.8,3473.4,0.05108067]
["bitfinex","ETHUSD",1735092411366,5.87875,3473.8,3473.2,0.8197]
["bitfinex","ETHUSD",1735092411562,5.87875,3473.8,3473.3,0.05103806]
["bitfinex","ETHUSD",1735092411807,2.87912,3473.3,3472.9,0.8153]
["bitfinex","ETHUSD",1735092411966,2.87923,3473.2,3472.9,0.8153]
["bitfinex","ETHUSD",1735092417208,2.87903,3473.4,3472.9,0.8153]
["bitfinex","ETHUSD",1735092417735,2.87903,3473.4,3473.0,0.05104702]
["bitfinex","ETHUSD",1735092418024,2.87903,3473.4,3472.9,0.8153]
["bitfinex","ETHUSD",1735092418724,1.1918602,3473.6,3472.9,0.8153]
["bitfinex","ETHUSD",1735092418897,4.0707202,3473.6,3472.9,0.8153]
["bitfinex","ETHUSD",1735092419107,1.1918602,3473.6,3472.9,0.8153]
["bitfinex","ETHUSD",1735092419414,1.1918602,3473.6,3473.0,0.42072979]
["bitfinex","ETHUSD",1735092420327,2.879,3473.5,3473.0,0.42072979]
["bitfinex","ETHUSD",1735092420504,2.879,3473.5,3473.0,0.05124079]
["bitfinex","ETHUSD",1735092421411,4.1918602,3473.8,3473.0,0.05124079]
["bitfinex","ETHUSD",1735092421618,2.87918,3473.3,3473.0,0.05124079]
["bitfinex","ETHUSD",1735092422128,2.87921,3473.2,3473.0,0.05124079]
["bitfinex","ETHUSD",1735092422312,3.8286,3473.5,3473.0,0.05124079]
["bitfinex","ETHUSD",1735092422637,2.87928,3473.1,3472.6,0.81654]
["bitfinex","ETHUSD",1735092422848,2.87944,3472.9,3472.6,0.81654]
["bitfinex","ETHUSD",1735092423141,2.87952,3472.8,3472.7,0.05128965]
["bitfinex","ETHUSD",1735092423340,3.7082,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092423544,6.7082,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092424448,7.92902,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092424642,8.89443012,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092424826,6.84501012,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092427407,7.61031012,3472.7,3472.6,0.00124]
["bitfinex","ETHUSD",1735092427608,0.7653,3472.1,3471.2,0.7517]
["bitfinex","ETHUSD",1735092428048,0.55,3472.0,3471.3,0.05149115]
["bitfinex","ETHUSD",1735092428346,2.88068,3471.4,3471.3,0.05149115]
["bitfinex","ETHUSD",1735092428704,2.88082,3471.3,3471.1,1.20053335]
["bitfinex","ETHUSD",1735092428949,2.88082,3471.3,3470.8,0.7517]
["bitfinex","ETHUSD",1735092429956,2.88086,3471.2,3470.8,0.7517]
["bitfinex","ETHUSD",1735092430165,2.88069,3471.4,3470.8,0.7517]
["bitfinex","ETHUSD",1735092431572,2.88085,3471.2,3470.4,0.7517]
["bitfinex","ETHUSD",1735092431935,2.88068,3471.4,3470.5,2.7742111]
["bitfinex","ETHUSD",1735092432161,2.88068,3471.4,3470.6,0.02880978]
["bitfinex","ETHUSD",1735092432334,2.88068,3471.4,3470.7,0.7517]
["bitfinex","ETHUSD",1735092432757,0.57077598,3472.0,3470.8,0.7517]
["bitfinex","ETHUSD",1735092432921,0.57077598,3472.0,3470.5,2.74539997]
["bitfinex","ETHUSD",1735092432922,0.7653,3471.3,3470.5,0.7517]
["bitfinex","ETHUSD",1735092433117,2.88106,3471.0,3470.5,0.7517]
["bitfinex","ETHUSD",1735092433423,3.64608,3471.3,3470.5,0.7517]
["bitfinex","ETHUSD",1735092433622,2.88085,3471.2,3470.5,0.7517]
["bitfinex","ETHUSD",1735092434260,2.8811,3470.9,3470.5,0.7517]
["bitfinex","ETHUSD",1735092435191,2.88093,3471.1,3470.5,0.7517]
["bitfinex","ETHUSD",1735092435595,3.7653,3471.6,3470.5,0.7517]
["bitfinex","ETHUSD",1735092436884,3.0,3471.3,3470.5,0.7517]
["bitfinex","ETHUSD",1735092437087,2.88075,3471.4,3470.5,2.74539997]
["bitfinex","ETHUSD",1735092437392,0.7653,3471.6,3470.7,0.7517]
["bitfinex","ETHUSD",1735092437393,3.0,3471.5,3470.7,0.7517]
["bitfinex","ETHUSD",1735092437813,1.19444905,3471.7,3470.8,3.49709997]
["bitfinex","ETHUSD",1735092438104,1.19444905,3471.7,3471.1,0.7517]
["bitfinex","ETHUSD",1735092438600,2.88007,3472.2,3471.1,0.7517]
["bitfinex","ETHUSD",1735092438753,2.8801,3472.1,3471.1,0.7517]
["bitfinex","ETHUSD",1735092438954,2.8801,3472.1,3471.2,0.363271]
["bitfinex","ETHUSD",1735092439615,4.07445905,3472.3,3471.3,0.78050369]
["bitfinex","ETHUSD",1735092439904,1.19444905,3472.3,3471.4,0.7517]
["bitfinex","ETHUSD",1735092440065,2.87986,3472.4,3471.4,0.7517]
["bitfinex","ETHUSD",1735092440280,2.87986,3472.4,3471.5,2.3614101]
["bitfinex","ETHUSD",1735092440661,1.19444905,3472.9,3471.7,0.8023]
["bitfinex","ETHUSD",1735092440917,1.19444905,3472.9,3472.6,0.8023]
["bitfinex","ETHUSD",1735092441267,1.19444905,3472.9,3472.7,0.05292462]
["bitfinex","ETHUSD",1735092441463,1.19444905,3473.2,3472.7,0.05292462]
["bitfinex","ETHUSD",1735092443026,1.19444905,3473.2,3472.8,0.36006246]
["bitfinex","ETHUSD",1735092443172,1.19444905,3473.2,3472.8,0.41166665]
["bitfinex","ETHUSD",1735092443531,2.87852,3474.0,3472.9,0.8023]
["bitfinex","ETHUSD",1735092443663,2.87862,3473.9,3472.9,0.8023]
["bitfinex","ETHUSD",1735092443862,2.87862,3473.9,3473.0,0.05157542]
["bitfinex","ETHUSD",1735092444113,1.19444905,3474.2,3473.0,0.46092021]
["bitfinex","ETHUSD",1735092444295,2.87855,3474.0,3473.0,0.46092021]
["bitfinex","ETHUSD",1735092445217,2.87862,3473.9,3473.0,0.46092021]
["bitfinex","ETHUSD",1735092445979,2.87877,3473.7,3473.0,0.05157542]
["bitfinex","ETHUSD",1735092446310,2.87892,3473.6,3473.0,0.05157542]
["bitfinex","ETHUSD",1735092446630,2.87899,3473.5,3472.9,0.8023]
["bitfinex","ETHUSD",1735092447502,2.87903,3473.4,3472.9,0.8023]
["bitfinex","ETHUSD",1735092448011,2.87903,3473.4,3473.0,0.05110804]
["bitfinex","ETHUSD",1735092449722,0.7612,3473.7,3473.0,0.05110804]
["bitfinex","ETHUSD",1735092449892,3.0,3473.7,3473.0,0.05110804]
["bitfinex","ETHUSD",1735092450814,2.8789,3473.6,3473.0,0.05110804]
["bitfinex","ETHUSD",1735092453951,0.663991,3473.7,3473.0,0.05110804]
["bitfinex","ETHUSD",1735092454251,0.55,3473.6,3473.0,0.05110804]
["bitfinex","ETHUSD",1735092454449,2.87894,3473.5,3473.0,0.05110804]
["bitfinex","ETHUSD",1735092454840,2.87905,3473.4,3473.0,0.05110804]
["bitfinex","ETHUSD",1735092455041,0.55,3473.7,3473.0,0.05110804]
["bitfinex","ETHUSD",1735092455042,3.42882,3473.7,3473.0,0.05110804]
["bitfinex","ETHUSD",1735092455207,2.87927,3473.1,3473.0,0.05110804]
["bitfinex","ETHUSD",1735092455411,3.455099,3473.1,3472.5,0.816]
["bitfinex","ETHUSD",1735092455935,3.455099,3473.1,3472.6,0.05085777]
["bitfinex","ETHUSD",1735092456255,2.87936,3473.0,3472.6,0.05085777]
["bitfinex","ETHUSD",1735092458821,2.87944,3472.9,3472.6,0.05085777]
["bitfinex","ETHUSD",1735092459241,0.8145,3472.8,3472.6,0.05085777]
["bitfinex","ETHUSD",1735092459452,0.8145,3472.8,3472.0,0.816]
["bitfinex","ETHUSD",1735092459960,0.8145,3472.8,3472.1,0.05092972]
["bitfinex","ETHUSD",1735092460454,3.69406,3472.8,3472.1,0.05092972]
["bitfinex","ETHUSD",1735092460661,4.1210489,3472.8,3472.1,0.05092972]
["bitfinex","ETHUSD",1735092461495,3.3065489,3472.8,3472.1,0.05092972]
["bitfinex","ETHUSD",1735092462487,2.87936,3473.0,3472.1,0.05092972]
["bitfinex","ETHUSD",1735092463530,0.55,3473.2,3472.2,0.816]
["bitfinex","ETHUSD",1735092463734,3.0,3473.0,3472.2,0.816]
["bitfinex","ETHUSD",1735092463938,5.87936,3473.0,3472.3,0.05124294]
["bitfinex","ETHUSD",1735092464117,6.467296,3473.0,3472.3,0.05124294]
["bitfinex","ETHUSD",1735092466584,5.87936,3473.0,3472.3,0.05124294]
["bitfinex","ETHUSD",1735092466880,5.87919,3473.2,3472.3,0.05124294]
["bitfinex","ETHUSD",1735092467097,5.87919,3473.2,3472.4,0.8243]
["bitfinex","ETHUSD",1735092467383,5.87919,3473.2,3472.4,0.87552855]
["bitfinex","ETHUSD",1735092467536,2.87919,3473.2,3472.4,0.87552855]
["bitfinex","ETHUSD",1735092467739,2.87919,3473.2,3472.5,0.37554586]
["bitfinex","ETHUSD",1735092468250,2.87919,3473.2,3472.6,0.05119977]
["bitfinex","ETHUSD",1735092468655,2.87919,3473.2,3472.4,0.8243]
["bitfinex","ETHUSD",1735092469046,0.8145,3473.4,3472.7,0.05118538]
["bitfinex","ETHUSD",1735092469232,0.8145,3473.4,3472.4,0.8243]
["bitfinex","ETHUSD",1735092469233,0.55,3473.3,3472.4,0.8243]
["bitfinex","ETHUSD",1735092469356,3.66536,3472.6,3472.5,0.05121416]
["bitfinex","ETHUSD",1735092469555,2.88024,3472.0,3471.7,0.8243]
["bitfinex","ETHUSD",1735092469756,2.88024,3472.0,3471.4,0.8243]
["bitfinex","ETHUSD",1735092470726,2.88024,3472.0,3471.5,0.05135809]
["bitfinex","ETHUSD",1735092471107,2.8796,3472.7,3471.6,0.8032]
["bitfinex","ETHUSD",1735092471270,3.0,3472.5,3471.6,0.85454369]
["bitfinex","ETHUSD",1735092471471,0.8011,3472.8,3471.7,0.8032]
["bitfinex","ETHUSD",1735092471683,2.87952,3472.8,3471.7,2.96048066]
["bitfinex","ETHUSD",1735092471866,2.87952,3472.8,3471.8,0.8032]
["bitfinex","ETHUSD",1735092472105,2.87952,3472.8,3472.0,0.8032]
["bitfinex","ETHUSD",1735092472590,2.87952,3472.8,3472.1,0.05127172]
["bitfinex","ETHUSD",1735092473328,0.8011,3473.1,3472.1,0.05127172]
["bitfinex","ETHUSD",1735092473477,2.8796,3472.7,3472.0,0.8032]
["bitfinex","ETHUSD",1735092473676,2.8796,3472.7,3472.2,0.05125733]
["bitfinex","ETHUSD",1735092473916,2.8796,3472.7,3472.0,0.8032]
["bitfinex","ETHUSD",1735092474115,2.8796,3472.7,3472.3,0.05124294]
["bitfinex","ETHUSD",1735092474632,2.8796,3472.7,3472.0,0.8032]
["bitfinex","ETHUSD",1735092474979,2.8796,3472.7,3472.1,0.05134582]
["bitfinex","ETHUSD",1735092476680,0.8011,3473.1,3472.1,2.93142582]
["bitfinex","ETHUSD",1735092476889,5.87928,3473.1,3472.2,1.17666258]
["bitfinex","ETHUSD",1735092477210,5.87928,3473.1,3472.2,1.22799401]
["bitfinex","ETHUSD",1735092481026,5.87928,3473.1,3472.3,0.8032]
["bitfinex","ETHUSD",1735092481417,5.87928,3473.1,3472.4,0.05130265]
["bitfinex","ETHUSD",1735092482354,2.87937,3473.0,3472.4,0.05130265]
["bitfinex","ETHUSD",1735092486463,2.87937,3473.0,3472.5,0.8238]
["bitfinex","ETHUSD",1735092486764,2.87937,3473.0,3472.5,0.87508826]
["bitfinex","ETHUSD",1735092487344,2.87944,3472.9,3472.5,0.87508826]
["bitfinex","ETHUSD",1735092489961,4.07372905,3473.1,3472.5,0.87508826]
["bitfinex","ETHUSD",1735092490346,2.87937,3473.0,3472.5,0.87508826]
["bitfinex","ETHUSD",1735092490551,4.07371905,3473.1,3472.5,0.87508826]
["bitfinex","ETHUSD",1735092491232,1.19444905,3473.1,3472.5,0.87508826]
["bitfinex","ETHUSD",1735092492717,2.37466305,3473.1,3472.5,0.87508826]
["bitfinex","ETHUSD",1735092493319,2.87936,3473.0,3472.5,0.87508826]
["bitfinex","ETHUSD",1735092494220,5.49860688,3473.0,3472.5,0.87508826]
["bitfinex","ETHUSD",1735092495537,0.94986522,3472.9,3472.5,0.87508826]
["bitfinex","ETHUSD",1735092496880,0.94986522,3472.9,3472.6,0.8238]
["bitfinex","ETHUSD",1735092497042,3.5695189,3473.1,3472.9,0.8238]
["bitfinex","ETHUSD",1735092497216,3.5695189,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1735092497413,3.5695189,3473.1,3473.0,0.87518157]
["bitfinex","ETHUSD",1735092498253,3.5695189,3473.1,3473.0,1.82881626]
["bitfinex","ETHUSD",1735092498962,1.19444905,3473.8,3473.0,1.82881626]
["bitfinex","ETHUSD",1735092499212,1.19444905,3473.8,3473.1,0.8238]
["bitfinex","ETHUSD",1735092499517,1.19444905,3473.8,3473.2,0.87470824]
["bitfinex","ETHUSD",1735092499683,1.19444905,3473.8,3473.2,1.34547553]
["bitfinex","ETHUSD",1735092499888,1.19444905,3473.8,3473.3,0.8236]
["bitfinex","ETHUSD",1735092500109,1.19444905,3473.8,3473.4,2.74539997]
["bitfinex","ETHUSD",1735092500430,1.19444905,3473.8,3473.5,0.8236]
["bitfinex","ETHUSD",1735092500580,3.5695189,3473.9,3473.5,0.8236]
["bitfinex","ETHUSD",1735092500771,3.5695189,3473.9,3473.7,3.56899997]
["bitfinex","ETHUSD",1735092500972,3.5695189,3473.9,3473.8,3.70229]
["bitfinex","ETHUSD",1735092501209,3.5695189,3473.9,3473.8,3.75274158]
["bitfinex","ETHUSD",1735092501589,3.5695189,3473.9,3473.8,0.05045158]
["bitfinex","ETHUSD",1735092501993,3.5695189,3473.9,3473.2,0.8236]
["bitfinex","ETHUSD",1735092502473,2.3888981,3474.3,3473.4,1.20545412]
["bitfinex","ETHUSD",1735092502474,2.87835,3474.3,3473.4,1.20545412]
["bitfinex","ETHUSD",1735092502677,2.87838,3474.2,3473.4,1.20545412]
["bitfinex","ETHUSD",1735092502869,2.87838,3474.2,3473.5,0.04642677]
["bitfinex","ETHUSD",1735092503623,0.55,3474.5,3473.5,0.04642677]
["bitfinex","ETHUSD",1735092503831,0.811,3474.4,3473.5,0.04642677]
["bitfinex","ETHUSD",1735092503995,2.87879,3473.7,3473.5,0.04642677]
["bitfinex","ETHUSD",1735092504176,2.87879,3473.7,3473.2,0.8236]
["bitfinex","ETHUSD",1735092504378,2.87879,3473.7,3473.6,0.04641239]
["bitfinex","ETHUSD",1735092504605,2.87879,3473.7,3473.2,0.8236]
["bitfinex","ETHUSD",1735092504791,2.87879,3473.7,3473.6,0.0465376]
["bitfinex","ETHUSD",1735092505273,2.87879,3473.7,3473.2,0.8236]
["bitfinex","ETHUSD",1735092505621,2.87879,3473.7,3473.3,0.04504961]
["bitfinex","ETHUSD",1735092506122,3.287879,3473.6,3473.4,0.04503522]
["bitfinex","ETHUSD",1735092506304,2.8792,3473.2,3472.8,0.57600193]
["bitfinex","ETHUSD",1735092507319,2.8792,3473.2,3472.6,0.8236]
["bitfinex","ETHUSD",1735092507905,2.87903,3473.4,3472.6,0.8236]
["bitfinex","ETHUSD",1735092508406,1.19444905,3473.6,3472.7,2.90834436]
["bitfinex","ETHUSD",1735092508611,1.19444905,3473.6,3472.8,0.8236]
["bitfinex","ETHUSD",1735092509301,1.19444905,3473.7,3473.4,2.74539997]
["bitfinex","ETHUSD",1735092509531,1.19444905,3473.7,3473.6,3.70245]
["bitfinex","ETHUSD",1735092510004,1.19444905,3473.7,3473.5,0.84709692]
["bitfinex","ETHUSD",1735092510206,2.00544905,3473.7,3472.8,0.8236]
["bitfinex","ETHUSD",1735092510453,0.61293334,3473.6,3472.8,0.8236]
["bitfinex","ETHUSD",1735092510620,2.87935,3473.0,3472.0,9.00032621]
["bitfinex","ETHUSD",1735092510952,2.87935,3473.0,3472.9,3.01363531]
["bitfinex","ETHUSD",1735092511154,5.87935,3473.0,3472.9,3.01363531]
["bitfinex","ETHUSD",1735092511353,3.0,3473.1,3472.9,3.01363531]
["bitfinex","ETHUSD",1735092512557,2.87918,3473.3,3472.2,0.8236]
["bitfinex","ETHUSD",1735092512865,5.8792,3473.2,3473.0,0.03690235]
["bitfinex","ETHUSD",1735092513062,5.8792,3473.2,3472.3,1.43791532]
["bitfinex","ETHUSD",1735092513562,5.8792,3473.2,3472.4,0.03698867]
["bitfinex","ETHUSD",1735092513925,2.87904,3473.4,3472.4,0.03698867]
["bitfinex","ETHUSD",1735092514259,2.87904,3473.4,3472.5,0.8236]
["bitfinex","ETHUSD",1735092514260,3.0,3473.4,3472.5,0.8236]
["bitfinex","ETHUSD",1735092514460,3.0,3473.4,3472.6,0.5178324]
["bitfinex","ETHUSD",1735092514619,3.0,3473.4,3472.6,0.55479229]
["bitfinex","ETHUSD",1735092514819,0.811,3473.7,3472.6,0.55479229]
["bitfinex","ETHUSD",1735092515065,3.0,3473.6,3472.6,0.55479229]
["bitfinex","ETHUSD",1735092515251,0.811,3473.7,3472.6,0.55479229]
["bitfinex","ETHUSD",1735092515565,2.87888,3473.6,3472.7,0.42582123]
["bitfinex","ETHUSD",1735092515732,2.87888,3473.6,3472.7,0.46276674]
["bitfinex","ETHUSD",1735092516366,2.87888,3473.6,3472.8,0.7531]
["bitfinex","ETHUSD",1735092516543,2.87888,3473.6,3472.8,0.79003112]
["bitfinex","ETHUSD",1735092517259,0.8294,3474.0,3472.8,0.79003112]
["bitfinex","ETHUSD",1735092517474,1.78549226,3474.0,3472.8,1.25137459]
["bitfinex","ETHUSD",1735092517760,3.0,3473.8,3472.8,1.25137459]
["bitfinex","ETHUSD",1735092517997,3.0,3473.7,3472.8,1.25137459]
["bitfinex","ETHUSD",1735092518165,3.0,3473.7,3472.9,0.7531]
["bitfinex","ETHUSD",1735092518461,3.0,3473.8,3472.9,0.79001673]
["bitfinex","ETHUSD",1735092518765,2.87861,3473.9,3473.1,0.7531]
["bitfinex","ETHUSD",1735092519235,2.87861,3473.9,3473.2,0.03687358]
["bitfinex","ETHUSD",1735092519637,2.87844,3474.1,3473.3,0.7531]
["bitfinex","ETHUSD",1735092519841,2.8786,3474.0,3473.3,0.7531]
["bitfinex","ETHUSD",1735092520025,2.8786,3474.0,3473.4,0.03684482]
["bitfinex","ETHUSD",1735092520228,3.5604449,3474.0,3473.4,0.03684482]
["bitfinex","ETHUSD",1735092520426,2.87861,3473.9,3473.3,0.7531]
["bitfinex","ETHUSD",1735092520823,2.87861,3473.9,3473.4,0.03684482]
["bitfinex","ETHUSD",1735092521222,2.87878,3473.7,3473.4,0.03684482]
["bitfinex","ETHUSD",1735092521811,2.87878,3473.7,3473.0,0.7531]
["bitfinex","ETHUSD",1735092522123,2.87878,3473.7,3473.1,0.0365808]
["bitfinex","ETHUSD",1735092524471,3.0,3473.8,3473.1,0.0365808]
["bitfinex","ETHUSD",1735092524623,4.07290905,3474.1,3473.2,0.7531]
["bitfinex","ETHUSD",1735092524823,2.87846,3474.1,3473.2,0.7531]
["bitfinex","ETHUSD",1735092525035,2.87846,3474.1,3473.4,0.7531]
["bitfinex","ETHUSD",1735092525972,0.66939826,3474.1,3473.4,0.7531]
["bitfinex","ETHUSD",1735092526124,2.8787,3473.8,3473.4,0.7531]
["bitfinex","ETHUSD",1735092526464,2.8787,3473.8,3472.8,0.7531]
["bitfinex","ETHUSD",1735092526465,2.87887,3473.6,3472.8,0.7531]
["bitfinex","ETHUSD",1735092526662,0.8294,3473.8,3472.8,0.7531]
["bitfinex","ETHUSD",1735092526865,0.8294,3473.8,3472.9,0.03660957]
["bitfinex","ETHUSD",1735092527036,0.97927983,3473.8,3472.9,0.03660957]
["bitfinex","ETHUSD",1735092527223,2.87902,3473.4,3472.9,0.03660957]
["bitfinex","ETHUSD",1735092527633,2.87888,3473.6,3472.8,0.7531]
["bitfinex","ETHUSD",1735092527824,2.87888,3473.6,3473.0,0.03659518]
["bitfinex","ETHUSD",1735092528043,2.87888,3473.6,3472.9,0.03660957]
["bitfinex","ETHUSD",1735092528327,2.87888,3473.6,3473.0,0.03659518]
["bitfinex","ETHUSD",1735092528525,2.87888,3473.6,3472.8,0.7531]
["bitfinex","ETHUSD",1735092528773,2.87888,3473.6,3473.1,0.0365808]
["bitfinex","ETHUSD",1735092529067,2.87894,3473.5,3472.8,0.7531]
["bitfinex","ETHUSD",1735092529266,2.87894,3473.5,3473.2,0.03656641]
["bitfinex","ETHUSD",1735092529468,2.87894,3473.5,3472.8,0.7531]
["bitfinex","ETHUSD",1735092529827,2.87894,3473.5,3472.9,0.03660957]
["bitfinex","ETHUSD",1735092530031,2.87907,3473.4,3472.9,0.03660957]
["bitfinex","ETHUSD",1735092530593,2.87907,3473.4,3473.0,0.03659518]
["bitfinex","ETHUSD",1735092530727,2.87907,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092530929,2.87907,3473.4,3473.1,0.0365808]
["bitfinex","ETHUSD",1735092531124,2.87907,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092531354,2.8791,3473.3,3473.2,0.03656641]
["bitfinex","ETHUSD",1735092531575,3.454895,3473.3,3472.8,0.7531]
["bitfinex","ETHUSD",1735092531864,2.8791,3473.3,3473.2,0.03679395]
["bitfinex","ETHUSD",1735092532067,2.8791,3473.3,3472.8,0.7531]
["bitfinex","ETHUSD",1735092532474,2.8791,3473.3,3472.9,0.03701912]
["bitfinex","ETHUSD",1735092532876,2.8791,3473.3,3472.8,0.7531]
["bitfinex","ETHUSD",1735092533180,2.8791,3473.3,3472.9,0.03707032]
["bitfinex","ETHUSD",1735092533471,2.8791,3473.3,3472.8,0.7531]
["bitfinex","ETHUSD",1735092533634,2.87894,3473.5,3473.0,0.03705594]
["bitfinex","ETHUSD",1735092533828,2.87894,3473.5,3472.9,0.03707032]
["bitfinex","ETHUSD",1735092534175,2.87894,3473.5,3472.8,0.7531]
["bitfinex","ETHUSD",1735092534372,2.87894,3473.5,3473.0,0.03705594]
["bitfinex","ETHUSD",1735092534676,2.87894,3473.5,3472.8,0.7531]
["bitfinex","ETHUSD",1735092534677,2.87903,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092535078,2.87903,3473.4,3472.9,0.03704188]
["bitfinex","ETHUSD",1735092535383,2.87903,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092535672,2.87903,3473.4,3473.0,0.03702749]
["bitfinex","ETHUSD",1735092535874,2.87903,3473.4,3472.9,0.03704188]
["bitfinex","ETHUSD",1735092536181,2.87903,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092536335,2.87903,3473.4,3473.0,0.03702749]
["bitfinex","ETHUSD",1735092536537,2.87903,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092536748,2.87903,3473.4,3473.1,0.03701311]
["bitfinex","ETHUSD",1735092537191,2.87903,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092537414,2.87903,3473.4,3473.2,0.03699872]
["bitfinex","ETHUSD",1735092537594,2.87903,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092537807,2.87903,3473.4,3473.3,0.03698434]
["bitfinex","ETHUSD",1735092538106,2.87903,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092538421,2.87903,3473.4,3472.9,0.03704188]
["bitfinex","ETHUSD",1735092538783,2.87903,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092539125,2.87903,3473.4,3472.9,0.03704188]
["bitfinex","ETHUSD",1735092539297,2.87903,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092539622,2.87911,3473.3,3472.9,0.03704188]
["bitfinex","ETHUSD",1735092540118,2.87911,3473.3,3473.0,0.03702749]
["bitfinex","ETHUSD",1735092540326,2.87911,3473.3,3472.8,0.7531]
["bitfinex","ETHUSD",1735092540672,2.87911,3473.3,3473.1,0.03701311]
["bitfinex","ETHUSD",1735092540954,2.87896,3473.5,3473.2,0.03699872]
["bitfinex","ETHUSD",1735092541130,2.87896,3473.5,3472.8,0.7531]
["bitfinex","ETHUSD",1735092541332,2.87896,3473.5,3473.3,0.03698434]
["bitfinex","ETHUSD",1735092541526,2.87902,3473.4,3472.8,0.7531]
["bitfinex","ETHUSD",1735092543264,1.19444905,3473.7,3472.8,0.7531]
["bitfinex","ETHUSD",1735092543563,1.19444905,3473.7,3473.0,0.7636]
["bitfinex","ETHUSD",1735092543729,1.19444905,3473.7,3473.1,0.7636]
["bitfinex","ETHUSD",1735092544560,4.67029358,3473.9,3473.1,0.7636]
["bitfinex","ETHUSD",1735092544561,2.87862,3473.9,3473.1,0.7636]
["bitfinex","ETHUSD",1735092544734,2.87862,3473.9,3473.2,0.32585228]
["bitfinex","ETHUSD",1735092544934,2.87894,3473.5,3473.1,0.7636]
["bitfinex","ETHUSD",1735092545128,2.87902,3473.4,3473.1,0.7636]
["bitfinex","ETHUSD",1735092545327,2.87888,3473.6,3473.1,0.7636]
["bitfinex","ETHUSD",1735092545533,2.87888,3473.6,3473.2,0.03579049]
["bitfinex","ETHUSD",1735092545941,1.95494905,3474.1,3473.2,0.03579049]
["bitfinex","ETHUSD",1735092545942,4.83342905,3474.1,3473.2,0.03579049]
["bitfinex","ETHUSD",1735092546125,2.87876,3473.8,3473.2,0.03579049]
["bitfinex","ETHUSD",1735092547565,2.87853,3474.0,3473.3,0.8109]
["bitfinex","ETHUSD",1735092547931,2.87853,3474.0,3473.4,0.03576173]
["bitfinex","ETHUSD",1735092548127,1.19444905,3474.1,3473.4,0.03576173]
["bitfinex","ETHUSD",1735092548332,4.07288905,3474.1,3473.5,0.8109]
["bitfinex","ETHUSD",1735092548561,2.87844,3474.1,3473.5,0.84664735]
["bitfinex","ETHUSD",1735092550183,2.8783,3474.3,3473.5,0.84664735]
["bitfinex","ETHUSD",1735092550344,2.8783,3474.3,3473.7,0.8109]
["bitfinex","ETHUSD",1735092550873,2.8783,3474.3,3473.8,0.03570421]
["bitfinex","ETHUSD",1735092551086,1.19444905,3474.5,3473.8,0.03570421]
["bitfinex","ETHUSD",1735092551427,1.19444905,3474.5,3473.9,0.8109]
["bitfinex","ETHUSD",1735092551883,2.8781,3474.6,3473.9,0.8109]
["bitfinex","ETHUSD",1735092552173,2.8781,3474.6,3474.0,0.03567545]
["bitfinex","ETHUSD",1735092553147,4.19444905,3474.9,3474.0,0.03567545]
["bitfinex","ETHUSD",1735092553353,2.87812,3474.5,3474.0,0.03567545]
["bitfinex","ETHUSD",1735092554346,1.23966526,3474.8,3474.0,0.03567545]
["bitfinex","ETHUSD",1735092554551,2.87844,3474.1,3474.0,0.03567545]
["bitfinex","ETHUSD",1735092554949,2.87854,3474.0,3473.6,0.8109]
["bitfinex","ETHUSD",1735092555149,2.87838,3474.2,3473.6,0.8109]
["bitfinex","ETHUSD",1735092555870,2.87859,3474.0,3473.6,0.8109]
["bitfinex","ETHUSD",1735092556066,2.87863,3473.9,3473.6,0.8109]
["bitfinex","ETHUSD",1735092556303,2.87877,3473.7,3473.2,0.8109]
["bitfinex","ETHUSD",1735092557369,2.87861,3473.9,3473.2,0.8109]
["bitfinex","ETHUSD",1735092558024,2.87827,3474.3,3473.2,2.90796636]
["bitfinex","ETHUSD",1735092558164,2.87827,3474.3,3473.4,0.8109]
["bitfinex","ETHUSD",1735092558363,1.19444905,3474.4,3473.6,0.8109]
["bitfinex","ETHUSD",1735092559221,1.98184905,3474.8,3473.6,0.8109]
["bitfinex","ETHUSD",1735092559556,2.87803,3474.6,3473.6,0.8109]
["bitfinex","ETHUSD",1735092559763,2.87797,3474.7,3473.8,0.8109]
["bitfinex","ETHUSD",1735092560375,1.19444905,3474.8,3473.8,5.62405997]
["bitfinex","ETHUSD",1735092560579,4.66947358,3474.9,3474.0,0.7758]
["bitfinex","ETHUSD",1735092560580,4.07224905,3474.9,3474.0,0.7758]
["bitfinex","ETHUSD",1735092561118,4.07224905,3474.9,3474.2,0.7758]
["bitfinex","ETHUSD",1735092561468,4.07224905,3474.9,3474.3,0.03444939]
["bitfinex","ETHUSD",1735092562023,2.8778,3474.9,3474.3,0.03444939]
["bitfinex","ETHUSD",1735092562222,2.8778,3474.9,3474.2,0.7758]
["bitfinex","ETHUSD",1735092562367,2.8778,3474.9,3474.4,0.03443502]
["bitfinex","ETHUSD",1735092562567,2.8778,3474.9,3474.2,0.7758]
["bitfinex","ETHUSD",1735092562770,2.8778,3474.9,3474.5,0.03442064]
["bitfinex","ETHUSD",1735092562981,2.8778,3474.9,3474.2,0.7758]
["bitfinex","ETHUSD",1735092563187,1.19444905,3475.3,3474.6,0.03440627]
["bitfinex","ETHUSD",1735092563188,2.87753,3475.2,3474.6,0.03440627]
["bitfinex","ETHUSD",1735092563408,2.87793,3474.8,3474.2,0.7758]
["bitfinex","ETHUSD",1735092563569,2.87793,3474.8,3474.7,0.0343919]
["bitfinex","ETHUSD",1735092563770,2.87793,3474.8,3474.2,0.7758]
["bitfinex","ETHUSD",1735092563998,2.87793,3474.8,3474.7,0.0343919]
["bitfinex","ETHUSD",1735092564199,2.87793,3474.8,3474.2,0.7758]
["bitfinex","ETHUSD",1735092564385,2.87793,3474.8,3474.7,0.0343919]
["bitfinex","ETHUSD",1735092564582,2.87793,3474.8,3474.3,0.96258]
["bitfinex","ETHUSD",1735092564788,2.87793,3474.8,3474.7,0.0343919]
["bitfinex","ETHUSD",1735092564968,2.87793,3474.8,3474.3,0.96258]
["bitfinex","ETHUSD",1735092565306,2.87793,3474.8,3474.7,0.0343919]
["bitfinex","ETHUSD",1735092565817,2.87793,3474.8,3474.3,0.96258]
["bitfinex","ETHUSD",1735092566028,2.87793,3474.8,3474.7,0.0343919]
["bitfinex","ETHUSD",1735092566227,2.87793,3474.8,3474.4,0.173838]
["bitfinex","ETHUSD",1735092566514,2.87793,3474.8,3474.7,0.03412473]
["bitfinex","ETHUSD",1735092566728,2.87793,3474.8,3474.4,0.173838]
["bitfinex","ETHUSD",1735092566944,2.87793,3474.8,3474.7,0.03412473]
["bitfinex","ETHUSD",1735092567103,2.87793,3474.8,3474.4,0.173838]
["bitfinex","ETHUSD",1735092567267,2.87793,3474.8,3474.5,0.03415348]
["bitfinex","ETHUSD",1735092568328,2.87802,3474.6,3474.5,0.03415348]
["bitfinex","ETHUSD",1735092568549,3.67822,3474.6,3474.5,0.03415348]
["bitfinex","ETHUSD",1735092568824,2.87852,3474.0,3473.7,0.8024]
["bitfinex","ETHUSD",1735092568973,2.87852,3474.0,3473.5,1.20513743]
["bitfinex","ETHUSD",1735092569374,3.0,3474.5,3473.5,1.20513743]
["bitfinex","ETHUSD",1735092569574,0.68002,3474.4,3473.5,1.20513743]
["bitfinex","ETHUSD",1735092569831,2.87876,3473.8,3473.4,0.8024]
["bitfinex","ETHUSD",1735092570179,2.87887,3473.6,3473.4,0.8024]
["bitfinex","ETHUSD",1735092570386,2.87894,3473.5,3473.2,1.20513743]
["bitfinex","ETHUSD",1735092570751,0.8002,3474.0,3473.2,1.20513743]
["bitfinex","ETHUSD",1735092570950,2.8791,3473.3,3473.2,1.20513743]
["bitfinex","ETHUSD",1735092571355,2.8791,3473.3,3473.0,1.80770614]
["bitfinex","ETHUSD",1735092571356,2.8791,3473.3,3472.8,0.8024]
["bitfinex","ETHUSD",1735092571860,2.87873,3473.8,3472.8,0.8024]
["bitfinex","ETHUSD",1735092572040,0.8002,3474.0,3472.8,0.8024]
["bitfinex","ETHUSD",1735092572249,0.8002,3474.0,3472.9,0.20075374]
["bitfinex","ETHUSD",1735092572602,2.87895,3473.5,3472.9,0.20075374]
["bitfinex","ETHUSD",1735092573522,2.87881,3473.7,3472.9,0.20075374]
["bitfinex","ETHUSD",1735092574664,2.87885,3473.6,3472.9,0.20075374]
["bitfinex","ETHUSD",1735092575667,2.87885,3473.6,3473.0,0.03460797]
["bitfinex","ETHUSD",1735092575881,2.87885,3473.6,3473.0,1.02338414]
["bitfinex","ETHUSD",1735092576227,2.87885,3473.6,3473.1,0.7885]
["bitfinex","ETHUSD",1735092576427,2.87885,3473.6,3473.1,0.82376452]
["bitfinex","ETHUSD",1735092581106,2.87895,3473.5,3473.1,0.82376452]
["bitfinex","ETHUSD",1735092581310,2.87916,3473.3,3473.1,0.82376452]
["bitfinex","ETHUSD",1735092585197,2.87918,3473.2,3473.1,0.03526452]
["bitfinex","ETHUSD",1735092585346,2.87918,3473.2,3473.1,0.03320721]
["bitfinex","ETHUSD",1735092585347,5.87918,3473.2,3473.1,0.03320721]
["bitfinex","ETHUSD",1735092585552,2.87968,3472.6,3472.5,1.20513743]
["bitfinex","ETHUSD",1735092585823,6.67168,3472.6,3472.5,1.23613304]
["bitfinex","ETHUSD",1735092588027,6.67168,3472.6,3472.5,8.6e-07]
["bitfinex","ETHUSD",1735092588212,3.0,3472.5,3470.8,3.95107429]
["bitfinex","ETHUSD",1735092588520,2.88043,3471.7,3470.8,12.80107429]
["bitfinex","ETHUSD",1735092589313,2.88043,3471.7,3470.8,11.59539997]
["bitfinex","ETHUSD",1735092590424,0.7905,3472.3,3470.7,0.8094]
["bitfinex","ETHUSD",1735092590631,2.88096,3471.1,3470.7,0.8094]
["bitfinex","ETHUSD",1735092590835,2.88095,3471.1,3470.8,0.02867526]
["bitfinex","ETHUSD",1735092591335,2.88095,3471.1,3470.4,1.39768106]
["bitfinex","ETHUSD",1735092591836,2.88095,3471.1,3470.5,0.02950375]
["bitfinex","ETHUSD",1735092594214,2.88095,3471.1,3470.5,1.05722223]
["bitfinex","ETHUSD",1735092595958,0.7905,3472.0,3470.9,0.8094]
["bitfinex","ETHUSD",1735092596469,2.88079,3471.3,3471.0,0.02977905]
["bitfinex","ETHUSD",1735092596817,2.88086,3471.2,3470.6,0.8094]
["bitfinex","ETHUSD",1735092597052,2.88086,3471.2,3471.1,0.02976465]
["bitfinex","ETHUSD",1735092597318,2.88086,3471.2,3470.6,0.8094]
["bitfinex","ETHUSD",1735092597513,2.8805,3471.7,3470.7,0.4143081]
["bitfinex","ETHUSD",1735092597761,2.88068,3471.5,3470.7,0.44413036]
["bitfinex","ETHUSD",1735092598055,2.8805,3471.7,3470.7,0.44413036]
["bitfinex","ETHUSD",1735092598056,2.88049,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1735092598461,2.88049,3471.7,3470.9,0.03044242]
["bitfinex","ETHUSD",1735092598618,2.88049,3471.7,3471.0,0.8094]
["bitfinex","ETHUSD",1735092599014,3.0,3471.9,3471.1,0.03041361]
["bitfinex","ETHUSD",1735092599015,2.88031,3471.9,3471.1,0.03041361]
["bitfinex","ETHUSD",1735092599356,2.88037,3471.8,3471.1,0.03041361]
["bitfinex","ETHUSD",1735092600319,0.7905,3472.0,3471.1,0.03041361]
["bitfinex","ETHUSD",1735092600516,2.88042,3471.8,3471.1,0.03041361]
["bitfinex","ETHUSD",1735092600855,2.88043,3471.7,3471.1,0.03041361]
["bitfinex","ETHUSD",1735092601038,0.7905,3472.0,3471.1,0.03041361]
["bitfinex","ETHUSD",1735092601240,2.88084,3471.2,3471.1,0.03041361]
["bitfinex","ETHUSD",1735092601754,0.7905,3471.3,3470.7,0.8094]
["bitfinex","ETHUSD",1735092601921,2.88084,3471.2,3471.1,0.03041361]
["bitfinex","ETHUSD",1735092602119,2.88084,3471.2,3470.7,0.8094]
["bitfinex","ETHUSD",1735092602520,2.88084,3471.2,3470.8,0.03045682]
["bitfinex","ETHUSD",1735092602863,2.88084,3471.2,3470.7,0.8094]
["bitfinex","ETHUSD",1735092603021,2.88084,3471.2,3470.9,0.03044242]
["bitfinex","ETHUSD",1735092603223,2.88084,3471.2,3470.7,0.8094]
["bitfinex","ETHUSD",1735092603630,2.88084,3471.2,3470.8,0.03045682]
["bitfinex","ETHUSD",1735092604156,2.88084,3471.2,3470.7,0.8094]
["bitfinex","ETHUSD",1735092604462,2.88109,3471.0,3470.8,0.03045682]
["bitfinex","ETHUSD",1735092604632,0.288084,3471.2,3470.8,0.03045682]
["bitfinex","ETHUSD",1735092604832,0.7905,3470.9,3470.4,0.8094]
["bitfinex","ETHUSD",1735092605028,2.88131,3470.7,3469.8,0.8094]
["bitfinex","ETHUSD",1735092605234,0.7905,3470.9,3469.8,0.8094]
["bitfinex","ETHUSD",1735092605440,2.88134,3470.6,3469.8,0.8094]
["bitfinex","ETHUSD",1735092605641,2.88134,3470.6,3469.9,1.27118038]
["bitfinex","ETHUSD",1735092606876,3.67166,3470.9,3469.9,1.27118038]
["bitfinex","ETHUSD",1735092607078,2.88116,3470.9,3470.1,0.7566]
["bitfinex","ETHUSD",1735092607389,2.88116,3470.9,3470.2,0.03065715]
["bitfinex","ETHUSD",1735092607694,2.88116,3470.9,3470.2,0.28843087]
["bitfinex","ETHUSD",1735092611760,2.88118,3470.8,3470.2,0.28843087]
["bitfinex","ETHUSD",1735092613479,2.88104,3471.0,3470.2,0.28843087]
["bitfinex","ETHUSD",1735092613681,2.88104,3471.0,3470.2,0.31724408]
["bitfinex","ETHUSD",1735092613885,0.8296,3471.2,3470.3,0.86742741]
["bitfinex","ETHUSD",1735092614057,2.88082,3471.3,3470.3,1.3066]
["bitfinex","ETHUSD",1735092614375,2.88082,3471.3,3470.4,0.03090174]
["bitfinex","ETHUSD",1735092614570,0.8296,3471.5,3470.5,0.7566]
["bitfinex","ETHUSD",1735092614780,3.0,3471.4,3470.6,0.0596827]
["bitfinex","ETHUSD",1735092615076,2.88043,3471.7,3470.7,0.7566]
["bitfinex","ETHUSD",1735092615399,2.88052,3471.6,3470.8,0.39789529]
["bitfinex","ETHUSD",1735092615600,2.74539997,3471.6,3470.8,0.031015]
["bitfinex","ETHUSD",1735092615808,2.88109,3470.9,3470.8,0.031015]
["bitfinex","ETHUSD",1735092616190,2.88109,3470.9,3470.4,0.7566]
["bitfinex","ETHUSD",1735092616510,2.88109,3470.9,3470.5,0.03097846]
["bitfinex","ETHUSD",1735092616712,0.8296,3470.3,3469.3,1.1987236]
["bitfinex","ETHUSD",1735092616884,0.8296,3469.9,3469.3,1.1987236]
["bitfinex","ETHUSD",1735092617210,2.8822,3469.6,3469.3,1.1987236]
["bitfinex","ETHUSD",1735092617514,2.88234,3469.4,3469.3,1.1987236]
["bitfinex","ETHUSD",1735092617717,7.000174,3469.4,3469.3,1.1987236]
["bitfinex","ETHUSD",1735092618590,2.88262,3469.1,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092619677,3.0,3469.2,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092620477,2.88244,3469.3,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092621437,0.7606,3469.7,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092621723,0.37606,3469.6,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092621923,0.7606,3469.5,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092622143,6.64352,3468.7,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092624034,2.88292,3468.7,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092624244,0.79032148,3469.6,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092624245,3.6432,3469.1,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092624531,3.6429,3469.5,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092624731,0.401896,3469.4,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092624894,2.88263,3469.1,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092625111,0.401896,3469.4,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092625112,0.7606,3469.3,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092625428,5.88292,3468.7,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092625581,6.39930898,3468.7,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092626220,7.15990898,3468.7,3468.6,0.1731833]
["bitfinex","ETHUSD",1735092626822,3.51638898,3468.7,3467.6,0.00288]
["bitfinex","ETHUSD",1735092627022,6.64435,3467.7,3467.6,0.00288]
["bitfinex","ETHUSD",1735092628940,2.88375,3467.7,3467.6,0.00288]
["bitfinex","ETHUSD",1735092630488,0.7606,3468.1,3467.6,0.00288]
["bitfinex","ETHUSD",1735092630687,2.88359,3467.9,3467.6,0.00288]
["bitfinex","ETHUSD",1735092631646,0.7606,3468.1,3467.6,0.00288]
["bitfinex","ETHUSD",1735092631807,2.88359,3467.9,3467.6,0.00288]
["bitfinex","ETHUSD",1735092632010,0.364419,3467.8,3467.6,0.00288]
["bitfinex","ETHUSD",1735092634288,2.88359,3467.9,3467.6,0.00288]
["bitfinex","ETHUSD",1735092635341,2.88339,3468.2,3467.6,0.00288]
["bitfinex","ETHUSD",1735092638251,3.288109,3468.6,3467.7,0.8309]
["bitfinex","ETHUSD",1735092638457,2.88346,3468.1,3467.6,0.00288]
["bitfinex","ETHUSD",1735092639048,2.74539997,3468.3,3467.6,0.00288]
["bitfinex","ETHUSD",1735092639185,0.7371198,3468.5,3467.6,0.00288]
["bitfinex","ETHUSD",1735092639510,2.88342,3468.1,3467.6,0.00288]
["bitfinex","ETHUSD",1735092640344,2.88359,3467.9,3467.6,0.00288]
["bitfinex","ETHUSD",1735092641044,0.0496,3467.9,3467.6,0.00288]
["bitfinex","ETHUSD",1735092644766,2.9332,3467.9,3467.6,0.00288]
["bitfinex","ETHUSD",1735092645445,6.70505,3467.7,3467.6,0.00288]
["bitfinex","ETHUSD",1735092647183,3.0,3467.8,3467.6,0.00288]
["bitfinex","ETHUSD",1735092647479,0.288109,3467.8,3467.6,0.00288]
["bitfinex","ETHUSD",1735092647687,0.0496,3467.9,3467.6,0.00288]
["bitfinex","ETHUSD",1735092647866,3.70505,3467.7,3467.6,0.00288]
["bitfinex","ETHUSD",1735092648077,6.70505,3467.7,3467.6,0.00288]
["bitfinex","ETHUSD",1735092648392,7.25505,3467.7,3467.6,1e-05]
["bitfinex","ETHUSD",1735092648594,2.88456,3466.8,3465.7,0.8309]
["bitfinex","ETHUSD",1735092649129,0.8213,3466.9,3465.7,0.8309]
["bitfinex","ETHUSD",1735092649343,2.88461,3466.7,3465.7,0.8309]
["bitfinex","ETHUSD",1735092650226,2.88467,3466.6,3465.7,0.8309]
["bitfinex","ETHUSD",1735092650466,2.8845,3466.8,3465.7,0.8309]
["bitfinex","ETHUSD",1735092650697,0.8213,3466.9,3465.7,0.8309]
["bitfinex","ETHUSD",1735092650899,3.8252,3467.2,3465.8,2.88532]
["bitfinex","ETHUSD",1735092651127,0.72835239,3467.1,3465.9,1.176822]
["bitfinex","ETHUSD",1735092651255,2.885,3466.2,3465.6,8.85]
["bitfinex","ETHUSD",1735092651440,0.8252,3466.3,3465.6,8.85]
["bitfinex","ETHUSD",1735092651863,2.88501,3466.2,3465.6,8.85]
["bitfinex","ETHUSD",1735092652261,0.55,3466.2,3465.4,0.8052]
["bitfinex","ETHUSD",1735092652464,2.88532,3465.9,3465.4,0.8052]
["bitfinex","ETHUSD",1735092653096,2.8851,3466.1,3465.4,0.8052]
["bitfinex","ETHUSD",1735092653239,2.88492,3466.3,3465.4,0.8052]
["bitfinex","ETHUSD",1735092653439,2.88492,3466.3,3465.2,3.0589733]
["bitfinex","ETHUSD",1735092653440,0.8252,3466.2,3465.3,0.8052]
["bitfinex","ETHUSD",1735092653696,3.45878297,3466.8,3465.3,0.8052]
["bitfinex","ETHUSD",1735092653697,3.43508,3466.1,3465.3,0.8052]
["bitfinex","ETHUSD",1735092653912,2.88517,3466.0,3465.3,0.8052]
["bitfinex","ETHUSD",1735092654174,0.55,3466.1,3465.3,0.8052]
["bitfinex","ETHUSD",1735092654901,0.55,3466.1,3465.3,1.22852028]
["bitfinex","ETHUSD",1735092655495,2.88509,3466.1,3465.3,1.22852028]
["bitfinex","ETHUSD",1735092655802,0.55,3466.1,3465.3,1.22852028]
["bitfinex","ETHUSD",1735092656997,2.8851,3466.1,3465.3,1.22852028]
["bitfinex","ETHUSD",1735092657193,0.8252,3466.1,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092657391,2.88529,3465.9,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092658007,0.55,3466.0,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092658197,3.43509,3466.1,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092658380,3.43509,3466.1,3465.2,0.59651459]
["bitfinex","ETHUSD",1735092658585,3.0,3466.3,3465.2,0.59651459]
["bitfinex","ETHUSD",1735092658784,3.55,3466.2,3465.3,0.8052]
["bitfinex","ETHUSD",1735092659335,3.43503,3466.2,3465.3,0.8052]
["bitfinex","ETHUSD",1735092659621,3.0,3466.1,3465.3,1.27084741]
["bitfinex","ETHUSD",1735092659824,3.0,3466.3,3465.4,0.8052]
["bitfinex","ETHUSD",1735092660320,3.43501,3466.2,3465.4,0.8052]
["bitfinex","ETHUSD",1735092660523,3.0,3466.1,3465.4,0.8052]
["bitfinex","ETHUSD",1735092660898,0.55,3466.7,3465.4,0.8052]
["bitfinex","ETHUSD",1735092661100,3.0,3466.3,3465.5,0.38641333]
["bitfinex","ETHUSD",1735092661545,2.88471,3466.6,3465.5,0.38641333]
["bitfinex","ETHUSD",1735092661758,3.8252,3466.8,3465.6,0.8052]
["bitfinex","ETHUSD",1735092661759,0.8252,3466.8,3465.6,0.8052]
["bitfinex","ETHUSD",1735092661910,2.74539997,3467.3,3465.6,0.8052]
["bitfinex","ETHUSD",1735092661911,2.88448,3466.9,3465.6,0.8052]
["bitfinex","ETHUSD",1735092662806,2.88448,3466.9,3465.5,3.1318133]
["bitfinex","ETHUSD",1735092662807,2.88448,3466.9,3465.7,3.69057]
["bitfinex","ETHUSD",1735092663004,3.57059997,3467.3,3465.9,0.8052]
["bitfinex","ETHUSD",1735092663189,0.55,3466.7,3465.9,0.8052]
["bitfinex","ETHUSD",1735092664928,3.55,3466.9,3465.9,0.8052]
["bitfinex","ETHUSD",1735092665304,3.43443,3466.9,3465.9,0.8052]
["bitfinex","ETHUSD",1735092666425,0.55,3466.9,3465.9,0.8052]
["bitfinex","ETHUSD",1735092666596,0.55,3466.9,3466.1,0.8256]
["bitfinex","ETHUSD",1735092666810,3.43445,3466.9,3466.1,0.8256]
["bitfinex","ETHUSD",1735092668033,0.55,3467.1,3466.1,0.8256]
["bitfinex","ETHUSD",1735092668201,0.55,3466.7,3466.1,0.8256]
["bitfinex","ETHUSD",1735092670633,2.8845,3466.8,3465.9,0.02884809]
["bitfinex","ETHUSD",1735092670818,0.55,3465.8,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092671002,0.55,3465.8,3465.3,0.8256]
["bitfinex","ETHUSD",1735092671403,0.55,3466.0,3465.3,0.8256]
["bitfinex","ETHUSD",1735092671607,0.55,3465.8,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092672140,3.43533,3465.8,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092672479,3.7856,3465.7,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092672731,3.0,3465.3,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092673229,0.55,3465.3,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092673439,3.55,3465.5,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092674138,0.55,3465.5,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092675137,0.893552,3465.5,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092675340,6.43575,3465.3,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092675544,0.55,3465.3,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092675992,6.43575,3465.3,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092676219,3.43575,3465.3,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092676418,6.8136802,3465.3,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092676863,3.55,3465.3,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092677021,0.55,3465.5,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092677227,2.88568,3465.4,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092677424,3.0,3465.6,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092677651,2.88551,3465.6,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092677853,1.272092,3465.7,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092678024,3.43549,3465.7,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092678954,6.67073,3466.1,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092678955,0.55,3465.5,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092681465,0.55,3466.0,3465.3,0.7525]
["bitfinex","ETHUSD",1735092681765,1.19444905,3466.6,3465.4,2.88566]
["bitfinex","ETHUSD",1735092681941,2.88486,3466.4,3465.5,0.7525]
["bitfinex","ETHUSD",1735092682138,2.885,3466.2,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092682353,2.88535,3465.8,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092683522,0.55,3465.7,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092684355,0.55,3466.0,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092684527,0.55,3465.8,3465.3,0.7525]
["bitfinex","ETHUSD",1735092684873,0.55,3466.1,3465.3,0.7525]
["bitfinex","ETHUSD",1735092685872,3.55,3466.3,3465.3,0.7525]
["bitfinex","ETHUSD",1735092687155,0.55,3466.4,3465.3,0.7525]
["bitfinex","ETHUSD",1735092687359,0.55,3466.4,3465.2,0.36014876]
["bitfinex","ETHUSD",1735092687360,0.55,3465.7,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092687729,2.8857,3465.4,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092687929,0.55,3465.3,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092689559,0.55,3465.5,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092689872,3.43559,3465.5,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092691533,0.55,3465.5,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092692072,3.55,3465.8,3465.3,0.8165]
["bitfinex","ETHUSD",1735092692278,0.55,3465.6,3465.3,0.8165]
["bitfinex","ETHUSD",1735092693971,0.55,3465.8,3465.3,0.8165]
["bitfinex","ETHUSD",1735092697384,0.55,3465.3,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092697750,0.55,3465.6,3465.2,0.1731833]
["bitfinex","ETHUSD",1735092697943,0.55,3465.8,3465.3,0.7555]
["bitfinex","ETHUSD",1735092698986,0.55,3465.7,3465.3,0.7555]
["bitfinex","ETHUSD",1735092699413,2.88535,3465.8,3465.3,0.7555]
["bitfinex","ETHUSD",1735092699414,0.55,3466.0,3465.3,0.7555]
["bitfinex","ETHUSD",1735092699548,2.88542,3465.7,3465.3,0.7555]
["bitfinex","ETHUSD",1735092700065,0.55,3465.6,3465.3,0.7555]
["bitfinex","ETHUSD",1735092701008,0.55,3465.8,3465.3,0.7555]
["bitfinex","ETHUSD",1735092701362,2.88575,3465.3,3465.1,2.85e-06]
["bitfinex","ETHUSD",1735092701721,3.0,3464.9,3464.1,1.1987236]
["bitfinex","ETHUSD",1735092701867,3.0,3464.6,3464.1,1.1987236]
["bitfinex","ETHUSD",1735092702075,3.43646,3464.5,3464.1,1.1987236]
["bitfinex","ETHUSD",1735092702275,0.55,3464.3,3464.2,1.1987236]
["bitfinex","ETHUSD",1735092702480,3.43658,3464.3,3464.2,1.1987236]
["bitfinex","ETHUSD",1735092702671,3.835238,3464.3,3464.2,1.1987236]
["bitfinex","ETHUSD",1735092703159,4.620438,3464.3,3464.2,1.1987236]
["bitfinex","ETHUSD",1735092703359,7.620438,3464.3,3464.2,1.1987236]
["bitfinex","ETHUSD",1735092704206,7.620438,3464.3,3463.1,0.7655]
["bitfinex","ETHUSD",1735092704207,2.88683,3464.1,3463.1,0.7655]
["bitfinex","ETHUSD",1735092704359,0.55,3463.9,3463.1,0.7655]
["bitfinex","ETHUSD",1735092704558,0.55,3463.9,3463.2,0.65219297]
["bitfinex","ETHUSD",1735092704758,3.0,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1735092705002,3.0,3464.6,3463.7,0.7555]
["bitfinex","ETHUSD",1735092705386,2.88627,3464.7,3463.7,0.7555]
["bitfinex","ETHUSD",1735092705713,2.88609,3464.9,3463.7,0.7555]
["bitfinex","ETHUSD",1735092706020,2.88609,3464.9,3463.8,0.96055]
["bitfinex","ETHUSD",1735092706951,1.19444905,3465.0,3463.8,0.96055]
["bitfinex","ETHUSD",1735092706952,0.55,3464.6,3463.8,0.96055]
["bitfinex","ETHUSD",1735092707160,0.55,3464.6,3463.7,0.7555]
["bitfinex","ETHUSD",1735092707376,3.55,3464.9,3463.7,0.7555]
["bitfinex","ETHUSD",1735092707718,3.43612,3464.9,3463.7,3.64258]
["bitfinex","ETHUSD",1735092708150,0.55,3465.0,3463.7,3.64258]
["bitfinex","ETHUSD",1735092708358,0.55,3464.7,3463.8,1.249258]
["bitfinex","ETHUSD",1735092716348,0.55,3464.7,3463.9,0.8216]
["bitfinex","ETHUSD",1735092718098,2.88633,3464.7,3463.9,0.8216]
["bitfinex","ETHUSD",1735092718397,0.55,3464.6,3463.9,0.8216]
["bitfinex","ETHUSD",1735092718602,0.55,3464.3,3463.9,0.8216]
["bitfinex","ETHUSD",1735092718974,0.55,3464.4,3463.9,0.8216]
["bitfinex","ETHUSD",1735092720048,0.55,3464.4,3463.6,0.8216]
["bitfinex","ETHUSD",1735092720171,0.55,3464.4,3463.2,1.4487236]
["bitfinex","ETHUSD",1735092720172,0.7922,3463.5,3463.2,1.4487236]
["bitfinex","ETHUSD",1735092720514,6.43766,3463.0,3462.9,0.05537676]
["bitfinex","ETHUSD",1735092720700,6.43766,3463.0,3462.7,8.42e-06]
["bitfinex","ETHUSD",1735092720701,6.43783,3462.8,3462.7,8.42e-06]
["bitfinex","ETHUSD",1735092720875,7.23003,3462.8,3462.7,8.42e-06]
["bitfinex","ETHUSD",1735092721413,3.0,3462.7,3462.1,3.61636237]
["bitfinex","ETHUSD",1735092721576,0.55,3462.5,3462.1,3.61636237]
["bitfinex","ETHUSD",1735092721776,0.7922,3462.8,3462.1,3.61636237]
["bitfinex","ETHUSD",1735092722025,0.55,3462.7,3462.1,3.61636237]
["bitfinex","ETHUSD",1735092722222,5.88833,3462.2,3462.1,2.17207237]
["bitfinex","ETHUSD",1735092722575,0.55,3462.2,3462.1,2.17207237]
["bitfinex","ETHUSD",1735092722989,3.0,3462.4,3461.7,4.39227274]
["bitfinex","ETHUSD",1735092723292,0.55,3462.6,3461.9,0.8396]
["bitfinex","ETHUSD",1735092723488,3.0,3462.5,3461.9,0.8396]
["bitfinex","ETHUSD",1735092724405,3.55,3462.6,3461.9,0.8396]
["bitfinex","ETHUSD",1735092724916,0.55,3462.6,3461.9,0.8396]
["bitfinex","ETHUSD",1735092725147,0.55,3462.4,3461.9,0.8396]
["bitfinex","ETHUSD",1735092725349,3.4382,3462.4,3461.9,0.018]
["bitfinex","ETHUSD",1735092725552,0.55,3462.4,3461.9,0.018]
["bitfinex","ETHUSD",1735092725760,8.63321997,3462.9,3461.9,0.018]
["bitfinex","ETHUSD",1735092725761,0.55,3462.2,3461.9,0.018]
["bitfinex","ETHUSD",1735092726354,3.43838,3462.2,3461.9,0.018]
["bitfinex","ETHUSD",1735092726730,7.2069,3462.0,3461.9,0.018]
["bitfinex","ETHUSD",1735092728027,6.43867,3461.8,3461.7,3.3e-06]
["bitfinex","ETHUSD",1735092728229,7.20707,3461.8,3461.7,3.3e-06]
["bitfinex","ETHUSD",1735092728456,0.55,3461.1,3460.6,0.00288]
["bitfinex","ETHUSD",1735092729459,3.0,3462.0,3460.6,0.00288]
["bitfinex","ETHUSD",1735092729460,0.55,3460.9,3460.6,0.00288]
["bitfinex","ETHUSD",1735092729618,6.43958,3460.7,3460.6,0.00288]
["bitfinex","ETHUSD",1735092729956,3.43958,3460.7,3460.6,0.00288]
["bitfinex","ETHUSD",1735092732787,3.43971,3460.6,3459.9,0.7812]
["bitfinex","ETHUSD",1735092732981,0.55,3460.4,3459.5,1.34783301]
["bitfinex","ETHUSD",1735092733186,0.55,3460.4,3459.5,1.78261631]
["bitfinex","ETHUSD",1735092733500,0.55,3460.4,3459.5,1.2159833]
["bitfinex","ETHUSD",1735092733678,3.43984,3460.4,3459.5,1.2159833]
["bitfinex","ETHUSD",1735092734540,0.55,3460.4,3459.5,1.2159833]
["bitfinex","ETHUSD",1735092734946,0.55,3460.2,3459.5,0.7812]
["bitfinex","ETHUSD",1735092735200,0.55,3460.2,3459.3,0.57701189]
["bitfinex","ETHUSD",1735092735201,3.55,3460.2,3459.3,0.57701189]
["bitfinex","ETHUSD",1735092735346,0.7684,3460.1,3459.3,0.57701189]
["bitfinex","ETHUSD",1735092735546,3.4402,3460.0,3459.3,0.57701189]
["bitfinex","ETHUSD",1735092735863,0.55,3460.0,3459.3,0.57701189]
["bitfinex","ETHUSD",1735092736582,0.55,3460.1,3459.3,0.005]
["bitfinex","ETHUSD",1735092737442,0.55,3460.1,3459.3,0.372713]
["bitfinex","ETHUSD",1735092737667,3.7684,3460.8,3459.4,0.81010725]
["bitfinex","ETHUSD",1735092737864,3.0,3460.8,3459.7,2.89042]
["bitfinex","ETHUSD",1735092738123,3.6575,3461.3,3460.0,2.89009]
["bitfinex","ETHUSD",1735092738418,4.68002358,3462.2,3461.0,0.7812]
["bitfinex","ETHUSD",1735092738419,1.79167358,3462.2,3461.0,0.7812]
["bitfinex","ETHUSD",1735092738711,4.68001358,3462.2,3461.0,3.67051]
["bitfinex","ETHUSD",1735092738860,4.08278905,3462.2,3461.0,3.67051]
["bitfinex","ETHUSD",1735092739200,1.19444905,3462.2,3461.0,3.67051]
["bitfinex","ETHUSD",1735092739981,4.19444905,3462.2,3461.0,4.312101]
["bitfinex","ETHUSD",1735092740195,3.1572981,3462.5,3461.0,1.422791]
["bitfinex","ETHUSD",1735092740196,0.7684,3462.5,3461.0,1.422791]
["bitfinex","ETHUSD",1735092740400,0.7684,3462.5,3461.2,2.88915]
["bitfinex","ETHUSD",1735092741289,0.7684,3462.5,3461.0,4.312111]
["bitfinex","ETHUSD",1735092741290,2.88818,3462.4,3461.0,4.312111]
["bitfinex","ETHUSD",1735092742028,0.55,3462.2,3461.1,2.88923]
["bitfinex","ETHUSD",1735092742229,0.55,3462.2,3461.1,3.3204321]
["bitfinex","ETHUSD",1735092743382,0.55,3462.2,3461.1,0.4312021]
["bitfinex","ETHUSD",1735092743739,0.55,3462.2,3461.0,3.67052]
["bitfinex","ETHUSD",1735092743955,0.55,3462.2,3461.1,2.8892]
["bitfinex","ETHUSD",1735092744114,3.55,3462.4,3461.2,2.88912]
["bitfinex","ETHUSD",1735092744430,0.55,3462.5,3461.5,0.7673]
["bitfinex","ETHUSD",1735092744638,2.88757,3463.2,3461.8,2.88866]
["bitfinex","ETHUSD",1735092744775,4.043684,3463.2,3461.6,0.41356742]
["bitfinex","ETHUSD",1735092744975,2.88757,3463.2,3461.6,0.41356742]
["bitfinex","ETHUSD",1735092745396,1.156081,3463.3,3462.1,2.88834]
["bitfinex","ETHUSD",1735092745595,0.7514,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1735092745985,4.79435,3463.8,3462.4,2.88816]
["bitfinex","ETHUSD",1735092746442,3.63841,3463.8,3462.4,2.88816]
["bitfinex","ETHUSD",1735092746928,3.63841,3463.8,3462.5,2.88807]
["bitfinex","ETHUSD",1735092747480,0.7514,3463.8,3462.5,2.88807]
["bitfinex","ETHUSD",1735092747734,0.7514,3463.8,3462.5,3.253607]
["bitfinex","ETHUSD",1735092748020,0.7514,3463.8,3462.5,0.365537]
["bitfinex","ETHUSD",1735092748226,0.7514,3463.8,3462.3,8.85]
["bitfinex","ETHUSD",1735092748408,0.7514,3464.2,3462.8,2.88781]
["bitfinex","ETHUSD",1735092748586,2.88677,3464.1,3462.8,2.88781]
["bitfinex","ETHUSD",1735092748787,1.5187,3464.2,3462.8,2.88781]
["bitfinex","ETHUSD",1735092749015,1.5187,3464.2,3462.8,3.253321]
["bitfinex","ETHUSD",1735092749183,2.88676,3464.1,3462.8,3.253321]
["bitfinex","ETHUSD",1735092749731,0.55,3464.1,3462.9,2.88774]
["bitfinex","ETHUSD",1735092750234,3.55,3464.1,3462.9,2.88774]
["bitfinex","ETHUSD",1735092750421,3.55,3464.1,3462.8,0.365511]
["bitfinex","ETHUSD",1735092750622,0.55,3464.1,3462.6,0.58888691]
["bitfinex","ETHUSD",1735092750785,3.55,3463.5,3462.5,9.6173]
["bitfinex","ETHUSD",1735092751531,0.55,3463.5,3462.5,9.6173]
["bitfinex","ETHUSD",1735092751739,3.55,3463.7,3462.5,9.6173]
["bitfinex","ETHUSD",1735092751947,6.43709,3463.7,3462.5,9.6173]
["bitfinex","ETHUSD",1735092752454,6.43709,3463.7,3462.5,10.19591584]
["bitfinex","ETHUSD",1735092752827,6.43709,3463.7,3462.5,1.34591584]
["bitfinex","ETHUSD",1735092753652,6.43709,3463.7,3462.5,4.23398584]
["bitfinex","ETHUSD",1735092753855,1.155743,3464.3,3462.7,0.7673]
["bitfinex","ETHUSD",1735092754013,2.88708,3463.7,3462.7,0.7673]
["bitfinex","ETHUSD",1735092754550,1.907236,3464.2,3463.0,3.36837418]
["bitfinex","ETHUSD",1735092754752,0.7514,3464.2,3463.1,3.51311942]
["bitfinex","ETHUSD",1735092755108,0.7514,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1735092755354,0.7921,3464.8,3463.4,0.8312]
["bitfinex","ETHUSD",1735092755551,0.7921,3464.8,3463.4,3.71845]
["bitfinex","ETHUSD",1735092755753,2.88626,3464.7,3463.4,0.8312]
["bitfinex","ETHUSD",1735092755920,0.7921,3464.8,3463.5,0.371862]
["bitfinex","ETHUSD",1735092756128,0.7921,3464.8,3463.6,2.88714]
["bitfinex","ETHUSD",1735092757146,3.7921,3464.8,3463.6,2.88714]
["bitfinex","ETHUSD",1735092757556,0.55,3464.7,3463.6,2.88714]
["bitfinex","ETHUSD",1735092758939,0.55,3464.7,3463.0,12.21837418]
["bitfinex","ETHUSD",1735092758940,0.55,3464.1,3463.0,0.8312]
["bitfinex","ETHUSD",1735092759329,0.55,3464.1,3463.0,2.388089]
["bitfinex","ETHUSD",1735092759530,0.55,3464.3,3463.0,2.388089]
["bitfinex","ETHUSD",1735092759760,3.55,3464.5,3463.0,5.75646318]
["bitfinex","ETHUSD",1735092760571,0.55,3464.5,3463.2,0.58187724]
["bitfinex","ETHUSD",1735092760746,3.7921,3464.8,3463.2,0.58187724]
["bitfinex","ETHUSD",1735092760747,0.55,3464.7,3463.6,2.88709]
["bitfinex","ETHUSD",1735092761148,0.55,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1735092761954,3.67794,3465.2,3463.5,3.71845]
["bitfinex","ETHUSD",1735092762195,2.88593,3465.1,3463.7,2.76487572]
["bitfinex","ETHUSD",1735092763051,3.0,3465.0,3463.7,2.76487572]
["bitfinex","ETHUSD",1735092763407,0.55,3464.9,3463.7,3.12448329]
["bitfinex","ETHUSD",1735092763607,0.55,3464.9,3463.7,6.01149329]
["bitfinex","ETHUSD",1735092765558,0.55,3464.9,3463.7,3.12448329]
["bitfinex","ETHUSD",1735092765912,3.0,3465.0,3463.8,2.88698]
["bitfinex","ETHUSD",1735092766054,0.55,3464.9,3463.8,2.88698]
["bitfinex","ETHUSD",1735092766389,0.55,3464.9,3463.8,3.62984444]
["bitfinex","ETHUSD",1735092766597,0.55,3465.1,3463.9,2.8869]
["bitfinex","ETHUSD",1735092766812,0.7921,3465.2,3464.5,2.76487572]
["bitfinex","ETHUSD",1735092767900,0.7921,3465.2,3464.1,2.76487572]
["bitfinex","ETHUSD",1735092768219,1.19444905,3466.1,3464.2,1.24382757]
["bitfinex","ETHUSD",1735092768220,0.7538,3465.7,3464.2,1.24382757]
["bitfinex","ETHUSD",1735092768416,3.55,3465.6,3464.4,2.88645]
["bitfinex","ETHUSD",1735092769282,0.55,3465.6,3464.4,2.88645]
["bitfinex","ETHUSD",1735092769614,0.55,3465.4,3464.2,4.13047757]
["bitfinex","ETHUSD",1735092770116,2.88584,3465.2,3464.2,1.24382757]
["bitfinex","ETHUSD",1735092770345,3.65626,3465.1,3464.1,2.76487572]
["bitfinex","ETHUSD",1735092770606,0.55,3465.0,3464.1,2.76487572]
["bitfinex","ETHUSD",1735092770756,0.7703,3465.1,3464.1,2.76487572]
["bitfinex","ETHUSD",1735092770957,0.55,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1735092772004,0.55,3465.4,3464.1,2.76487572]
["bitfinex","ETHUSD",1735092772201,0.55,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1735092773287,0.55,3465.4,3464.6,0.7756]
["bitfinex","ETHUSD",1735092773492,0.55,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1735092774202,0.55,3465.4,3464.6,0.7756]
["bitfinex","ETHUSD",1735092774507,0.55,3465.4,3464.3,3.66216]
["bitfinex","ETHUSD",1735092774701,0.55,3465.2,3464.1,3.35215556]
["bitfinex","ETHUSD",1735092774904,0.55,3465.0,3464.1,3.35215556]
["bitfinex","ETHUSD",1735092775201,0.55,3465.0,3464.1,4.12790656]
["bitfinex","ETHUSD",1735092775403,0.55,3465.2,3464.1,4.12790656]
["bitfinex","ETHUSD",1735092775615,0.55,3465.1,3464.1,4.12790656]
["bitfinex","ETHUSD",1735092776169,0.55,3465.4,3464.4,2.88646]
["bitfinex","ETHUSD",1735092776384,3.7703,3465.5,3464.4,2.88642]
["bitfinex","ETHUSD",1735092776591,0.7703,3465.5,3464.5,1.173642]
["bitfinex","ETHUSD",1735092777863,3.7703,3465.5,3464.5,1.173642]
["bitfinex","ETHUSD",1735092778070,0.55,3465.4,3464.5,1.173642]
["bitfinex","ETHUSD",1735092779789,0.55,3465.4,3464.5,4.835612]
["bitfinex","ETHUSD",1735092779996,0.55,3465.4,3464.5,1.949242]
["bitfinex","ETHUSD",1735092780196,0.55,3465.4,3464.6,0.62518345]
["bitfinex","ETHUSD",1735092780508,0.55,3465.4,3464.5,1.949242]
["bitfinex","ETHUSD",1735092780509,3.43575,3465.4,3464.3,8.85]
["bitfinex","ETHUSD",1735092782893,3.43575,3465.4,3464.2,2.88662]
["bitfinex","ETHUSD",1735092786237,0.55,3465.4,3464.4,2.88643]
["bitfinex","ETHUSD",1735092787947,0.55,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1735092788104,0.55,3465.4,3464.6,0.28864]
["bitfinex","ETHUSD",1735092790328,0.55,3465.4,3464.6,3.17494]
["bitfinex","ETHUSD",1735092790839,0.7703,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1735092792939,0.7703,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1735092793985,1.97544905,3465.9,3464.9,2.76487572]
["bitfinex","ETHUSD",1735092794140,1.97544905,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1735092794347,0.781,3465.9,3465.4,2.88564]
["bitfinex","ETHUSD",1735092794561,1.19444905,3466.1,3465.3,2.76487572]
["bitfinex","ETHUSD",1735092794762,1.19444905,3466.1,3465.6,2.88548]
["bitfinex","ETHUSD",1735092794957,1.19444905,3466.1,3465.7,0.288548]
["bitfinex","ETHUSD",1735092795147,1.19444905,3466.1,3465.7,3.173938]
["bitfinex","ETHUSD",1735092795769,1.19444905,3466.1,3465.7,5.93881372]
["bitfinex","ETHUSD",1735092795963,0.781,3466.6,3465.7,5.93881372]
["bitfinex","ETHUSD",1735092796163,0.781,3466.6,3465.8,1.47888137]
["bitfinex","ETHUSD",1735092797091,0.781,3466.4,3465.5,8.85]
["bitfinex","ETHUSD",1735092797254,2.885,3466.2,3465.5,8.85]
["bitfinex","ETHUSD",1735092797452,0.55,3466.3,3465.5,8.85]
["bitfinex","ETHUSD",1735092799166,0.781,3466.4,3465.7,2.76487572]
["bitfinex","ETHUSD",1735092799477,0.781,3466.4,3465.8,4.04674757]
["bitfinex","ETHUSD",1735092799798,0.781,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1735092800389,3.0,3466.8,3465.8,1.93828757]
["bitfinex","ETHUSD",1735092801009,0.55,3466.7,3465.8,1.93828757]
["bitfinex","ETHUSD",1735092801392,0.55,3466.3,3465.8,1.16148757]
["bitfinex","ETHUSD",1735092801624,0.55,3466.3,3465.4,0.58546845]
["bitfinex","ETHUSD",1735092802205,3.0,3466.9,3465.7,2.76487572]
["bitfinex","ETHUSD",1735092802536,2.01105821,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1735092802740,2.01105821,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1735092803043,1.19515821,3467.0,3466.5,3.173211]
["bitfinex","ETHUSD",1735092803393,1.19515821,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1735092803592,1.19515821,3467.0,3466.5,0.288481]
["bitfinex","ETHUSD",1735092803919,3.70001,3467.3,3466.1,12.41527572]
["bitfinex","ETHUSD",1735092804106,3.70001,3467.3,3466.2,2.88497]
["bitfinex","ETHUSD",1735092804947,0.55,3467.2,3466.2,2.88497]
["bitfinex","ETHUSD",1735092805594,0.55,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1735092805796,0.8159,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1735092806042,0.8159,3467.3,3466.7,0.288464]
["bitfinex","ETHUSD",1735092808466,0.55,3467.2,3466.4,8.85]
["bitfinex","ETHUSD",1735092808627,0.8159,3467.1,3466.4,8.85]
["bitfinex","ETHUSD",1735092809356,2.88487,3466.4,3465.7,0.57175689]
["bitfinex","ETHUSD",1735092809553,0.55,3466.3,3465.7,0.57175689]
["bitfinex","ETHUSD",1735092810254,0.8159,3466.7,3465.7,3.33663261]
["bitfinex","ETHUSD",1735092810561,0.55,3466.6,3465.8,3.21899326]
["bitfinex","ETHUSD",1735092810742,0.55,3466.6,3465.8,0.33366326]
["bitfinex","ETHUSD",1735092813463,3.43468,3466.6,3465.6,2.88547]
["bitfinex","ETHUSD",1735092813826,3.43468,3466.6,3465.4,11.61487572]
["bitfinex","ETHUSD",1735092813827,0.55,3466.6,3465.7,2.88534]
["bitfinex","ETHUSD",1735092814148,0.55,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1735092814652,0.55,3466.6,3465.6,0.58399934]
["bitfinex","ETHUSD",1735092814958,0.55,3466.6,3465.6,3.46947934]
["bitfinex","ETHUSD",1735092815158,0.55,3466.6,3465.7,1.50843551]
["bitfinex","ETHUSD",1735092815347,0.55,3466.6,3465.9,2.88521]
["bitfinex","ETHUSD",1735092815511,0.8159,3466.7,3465.8,2.76487572]
["bitfinex","ETHUSD",1735092815885,0.7684,3467.1,3466.4,2.88475]
["bitfinex","ETHUSD",1735092816021,1.19515821,3467.2,3466.4,2.88475]
["bitfinex","ETHUSD",1735092816218,1.19515821,3467.2,3466.5,0.56496257]
["bitfinex","ETHUSD",1735092816555,4.07935821,3467.2,3466.5,0.56496257]
["bitfinex","ETHUSD",1735092816987,0.7684,3467.3,3466.5,0.56496257]
["bitfinex","ETHUSD",1735092817482,0.7684,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1735092817681,0.7684,3467.6,3466.6,12.43117572]
["bitfinex","ETHUSD",1735092817882,1.24475821,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1735092818033,0.0496,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1735092819471,0.0496,3467.9,3467.4,0.8163]
["bitfinex","ETHUSD",1735092821169,0.0496,3467.9,3467.5,2.76487572]
["bitfinex","ETHUSD",1735092822032,0.0496,3467.9,3467.5,5.64879572]
["bitfinex","ETHUSD",1735092822259,0.0496,3467.9,3467.6,0.64650957]
["bitfinex","ETHUSD",1735092823951,0.0496,3467.9,3467.2,0.59102828]
["bitfinex","ETHUSD",1735092824466,0.0496,3467.9,3467.2,3.47518828]
["bitfinex","ETHUSD",1735092824993,0.0496,3467.9,3467.2,12.32518828]
["bitfinex","ETHUSD",1735092828144,0.0496,3467.9,3467.3,2.88405]
["bitfinex","ETHUSD",1735092828647,0.0496,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1735092828884,0.0496,3467.9,3467.6,0.288391]
["bitfinex","ETHUSD",1735092829284,0.0496,3467.9,3467.2,9.44102828]
["bitfinex","ETHUSD",1735092829894,0.0496,3467.9,3467.6,8.85]
["bitfinex","ETHUSD",1735092830262,0.0496,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1735092830673,0.0496,3467.9,3467.6,8.85]
["bitfinex","ETHUSD",1735092832926,0.0496,3467.9,3467.7,8.85]
["bitfinex","ETHUSD",1735092833092,0.0496,3467.9,3467.8,1.24456757]
["bitfinex","ETHUSD",1735092833430,0.7887,3469.0,3467.9,8.85]
["bitfinex","ETHUSD",1735092833604,0.7887,3469.0,3468.1,2.76487572]
["bitfinex","ETHUSD",1735092834625,0.7887,3469.0,3468.1,2.79370469]
["bitfinex","ETHUSD",1735092834824,0.7887,3469.0,3468.2,0.8308]
["bitfinex","ETHUSD",1735092834993,0.7887,3469.0,3468.5,2.76487572]
["bitfinex","ETHUSD",1735092837324,0.7887,3469.3,3468.5,2.76487572]
["bitfinex","ETHUSD",1735092837521,4.07691821,3470.1,3468.7,2.8829]
["bitfinex","ETHUSD",1735092837825,0.7887,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1735092838263,0.7887,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1735092838570,0.7887,3470.0,3469.2,0.56762667]
["bitfinex","ETHUSD",1735092839479,0.7887,3470.0,3469.3,2.76487572]
["bitfinex","ETHUSD",1735092839777,0.7887,3470.0,3469.0,8.85]
["bitfinex","ETHUSD",1735092840082,0.55,3469.5,3469.0,8.85]
["bitfinex","ETHUSD",1735092840291,0.7887,3470.5,3469.3,3.59567572]
["bitfinex","ETHUSD",1735092840495,2.88151,3470.4,3469.3,6.47805572]
["bitfinex","ETHUSD",1735092840628,3.0,3470.3,3469.3,6.47805572]
["bitfinex","ETHUSD",1735092840828,3.0,3470.3,3469.3,5.64725572]
["bitfinex","ETHUSD",1735092841072,0.7887,3470.2,3469.4,0.56472557]
["bitfinex","ETHUSD",1735092841601,3.0,3470.8,3469.0,8.85]
["bitfinex","ETHUSD",1735092841602,0.7887,3469.5,3469.0,8.85]
["bitfinex","ETHUSD",1735092841751,0.55,3469.4,3469.0,8.85]
["bitfinex","ETHUSD",1735092843083,0.55,3469.4,3468.9,2.76487572]
["bitfinex","ETHUSD",1735092846295,0.55,3469.2,3468.5,3.33402902]
["bitfinex","ETHUSD",1735092846493,0.55,3469.2,3468.6,0.45272795]
["bitfinex","ETHUSD",1735092848484,0.7887,3469.5,3468.9,2.76487572]
["bitfinex","ETHUSD",1735092848799,0.7685,3470.0,3469.3,2.76487572]
["bitfinex","ETHUSD",1735092848964,0.7685,3470.0,3469.3,3.40507729]
["bitfinex","ETHUSD",1735092850372,0.55,3469.9,3469.3,2.76487572]
["bitfinex","ETHUSD",1735092851099,3.43196,3469.9,3469.3,2.76487572]
["bitfinex","ETHUSD",1735092851399,0.7685,3470.0,3469.3,2.76487572]
["bitfinex","ETHUSD",1735092852859,3.43195,3469.9,3468.9,11.61487572]
["bitfinex","ETHUSD",1735092853063,0.55,3469.7,3468.9,11.61487572]
["bitfinex","ETHUSD",1735092853303,0.7685,3469.6,3468.9,8.85]
["bitfinex","ETHUSD",1735092853600,0.7685,3469.6,3468.5,3.33402902]
["bitfinex","ETHUSD",1735092853601,2.8826,3469.1,3468.5,2.76487572]
["bitfinex","ETHUSD",1735092853817,0.55,3469.3,3468.1,3.51937572]
["bitfinex","ETHUSD",1735092853818,2.88268,3469.0,3468.1,3.51937572]
["bitfinex","ETHUSD",1735092854100,0.55,3468.9,3468.1,3.51937572]
["bitfinex","ETHUSD",1735092854304,0.55,3468.9,3468.2,0.35193757]
["bitfinex","ETHUSD",1735092854629,0.55,3468.8,3468.2,0.35193757]
["bitfinex","ETHUSD",1735092856433,0.55,3468.8,3467.4,5.88394]
["bitfinex","ETHUSD",1735092856434,0.55,3468.6,3467.6,0.7545]
["bitfinex","ETHUSD",1735092856581,2.88317,3468.4,3467.3,12.36937572]
["bitfinex","ETHUSD",1735092857010,0.55,3468.3,3467.3,12.36937572]
["bitfinex","ETHUSD",1735092857580,0.7685,3468.2,3467.3,12.36937572]
["bitfinex","ETHUSD",1735092857779,0.7685,3468.2,3467.4,1.86265143]
["bitfinex","ETHUSD",1735092858044,0.55,3468.1,3467.4,1.86265143]
["bitfinex","ETHUSD",1735092858204,0.55,3468.1,3467.3,3.51937572]
["bitfinex","ETHUSD",1735092858379,2.8825,3469.2,3467.4,8.85]
["bitfinex","ETHUSD",1735092858580,3.55,3468.8,3467.9,2.76487572]
["bitfinex","ETHUSD",1735092858882,2.88273,3469.0,3467.9,6.40293572]
["bitfinex","ETHUSD",1735092859138,2.88273,3469.0,3468.0,0.64029357]
["bitfinex","ETHUSD",1735092860305,0.55,3468.8,3468.0,0.64029357]
["bitfinex","ETHUSD",1735092860904,0.7685,3469.1,3468.0,0.64029357]
["bitfinex","ETHUSD",1735092860905,0.55,3469.0,3468.0,3.52379357]
["bitfinex","ETHUSD",1735092861155,0.55,3469.0,3468.1,0.02883051]
["bitfinex","ETHUSD",1735092861315,0.55,3469.0,3468.2,0.70719998]
["bitfinex","ETHUSD",1735092862707,3.43268,3469.0,3468.2,0.70719998]
["bitfinex","ETHUSD",1735092862902,3.43268,3469.0,3467.9,3.51937572]
["bitfinex","ETHUSD",1735092863529,0.55,3468.8,3467.6,3.67412]
["bitfinex","ETHUSD",1735092863744,2.88297,3468.7,3467.6,3.67412]
["bitfinex","ETHUSD",1735092863943,0.55,3468.6,3467.6,3.67412]
["bitfinex","ETHUSD",1735092864161,0.55,3468.6,3467.6,12.52412]
["bitfinex","ETHUSD",1735092864495,0.55,3468.6,3467.7,0.56534939]
["bitfinex","ETHUSD",1735092864749,0.55,3468.6,3467.8,1.58543451]
["bitfinex","ETHUSD",1735092866760,2.88356,3468.0,3467.2,3.37299861]
["bitfinex","ETHUSD",1735092866919,0.55,3467.9,3467.2,3.37299861]
["bitfinex","ETHUSD",1735092867118,3.4336,3467.9,3467.2,3.37299861]
["bitfinex","ETHUSD",1735092868746,0.55,3468.1,3467.2,6.13787433]
["bitfinex","ETHUSD",1735092869055,0.55,3468.1,3467.3,3.57682743]
["bitfinex","ETHUSD",1735092870854,0.55,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1735092871410,0.55,3468.5,3467.5,3.67419]
["bitfinex","ETHUSD",1735092871653,0.55,3468.5,3467.6,2.8838]
["bitfinex","ETHUSD",1735092871947,1.98015821,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1735092872105,1.98015821,3468.6,3467.8,0.64389257]
["bitfinex","ETHUSD",1735092872314,0.785,3468.6,3467.8,0.64389257]
["bitfinex","ETHUSD",1735092873557,0.55,3468.5,3467.8,0.64389257]
["bitfinex","ETHUSD",1735092873715,0.55,3468.8,3467.8,3.52748257]
["bitfinex","ETHUSD",1735092873914,0.55,3468.8,3467.9,0.7903]
["bitfinex","ETHUSD",1735092874109,0.55,3468.8,3467.9,3.67387]
["bitfinex","ETHUSD",1735092874314,0.55,3468.8,3468.0,0.43177626]
["bitfinex","ETHUSD",1735092874942,0.55,3468.3,3467.4,0.8114]
["bitfinex","ETHUSD",1735092875141,3.43326,3468.3,3467.4,0.8114]
["bitfinex","ETHUSD",1735092875341,0.55,3468.1,3467.4,0.8114]
["bitfinex","ETHUSD",1735092875718,0.55,3468.1,3467.4,1.37980651]
["bitfinex","ETHUSD",1735092878743,0.55,3467.8,3467.3,8.85]
["bitfinex","ETHUSD",1735092878942,0.8166,3468.0,3467.2,3.37299861]
["bitfinex","ETHUSD",1735092879300,2.88392,3467.5,3467.2,3.37299861]
["bitfinex","ETHUSD",1735092879497,0.55,3467.4,3467.2,3.37299861]
["bitfinex","ETHUSD",1735092880703,0.55,3467.6,3467.2,3.37299861]
["bitfinex","ETHUSD",1735092884493,0.55,3467.8,3467.2,3.37299861]
["bitfinex","ETHUSD",1735092884652,2.88369,3467.8,3467.2,3.37299861]
["bitfinex","ETHUSD",1735092884850,0.55,3467.7,3467.2,3.37299861]
["bitfinex","ETHUSD",1735092885766,0.55,3467.6,3466.8,4.14161809]
["bitfinex","ETHUSD",1735092886088,0.8166,3467.5,3466.8,5.7292309]
["bitfinex","ETHUSD",1735092886292,0.55,3467.4,3466.8,0.57284237]
["bitfinex","ETHUSD",1735092893207,0.55,3467.4,3466.8,3.45732237]
["bitfinex","ETHUSD",1735092893391,1.19515821,3468.1,3466.9,0.7991]
["bitfinex","ETHUSD",1735092893906,2.88374,3467.8,3466.9,0.7991]
["bitfinex","ETHUSD",1735092895101,2.8841,3467.3,3466.5,0.7991]
["bitfinex","ETHUSD",1735092895358,0.55,3467.5,3466.5,0.7991]
["bitfinex","ETHUSD",1735092895532,0.55,3467.5,3466.6,5.67833122]
["bitfinex","ETHUSD",1735092895822,0.55,3467.5,3466.9,2.88437]
["bitfinex","ETHUSD",1735092896821,0.55,3467.5,3466.7,3.68366]
["bitfinex","ETHUSD",1735092897020,0.55,3467.9,3466.8,0.64485357]
["bitfinex","ETHUSD",1735092897230,0.55,3467.9,3466.7,3.68366]
["bitfinex","ETHUSD",1735092897231,0.55,3467.6,3466.7,3.68366]
["bitfinex","ETHUSD",1735092897937,2.88424,3467.2,3466.4,0.5738822]
["bitfinex","ETHUSD",1735092898147,1.3699,3467.1,3466.4,0.5738822]
["bitfinex","ETHUSD",1735092898933,0.55,3467.4,3466.5,0.7991]
["bitfinex","ETHUSD",1735092899323,2.88393,3467.5,3466.4,0.5738822]
["bitfinex","ETHUSD",1735092899324,0.55,3467.5,3466.4,0.5738822]
["bitfinex","ETHUSD",1735092899630,1.3699,3467.1,3466.4,0.5738822]
["bitfinex","ETHUSD",1735092899814,1.3699,3467.1,3466.4,1.29968642]
["bitfinex","ETHUSD",1735092900433,0.55,3467.3,3466.5,0.7991]
["bitfinex","ETHUSD",1735092900929,0.55,3467.2,3466.5,0.7991]
["bitfinex","ETHUSD",1735092901130,0.55,3467.0,3466.5,0.7991]
["bitfinex","ETHUSD",1735092901922,0.55,3467.2,3466.5,0.7991]
["bitfinex","ETHUSD",1735092902140,0.55,3467.2,3466.6,0.20987864]
["bitfinex","ETHUSD",1735092903614,0.55,3467.1,3466.5,0.7991]
["bitfinex","ETHUSD",1735092904041,0.55,3466.8,3466.1,0.7991]
["bitfinex","ETHUSD",1735092905442,0.55,3466.6,3466.1,0.7991]
["bitfinex","ETHUSD",1735092906314,0.55,3466.6,3466.2,0.58441333]
["bitfinex","ETHUSD",1735092906656,0.55,3466.6,3466.3,0.42686633]
["bitfinex","ETHUSD",1735092908159,4.83046821,3467.3,3466.3,6.07663205]
["bitfinex","ETHUSD",1735092908314,0.55,3467.2,3466.4,3.6949]
["bitfinex","ETHUSD",1735092908513,0.55,3467.2,3466.4,0.8101]
["bitfinex","ETHUSD",1735092909262,0.55,3467.0,3466.4,0.8101]
["bitfinex","ETHUSD",1735092909417,0.55,3467.0,3466.4,1.55721754]
["bitfinex","ETHUSD",1735092909624,0.55,3467.0,3466.5,0.02884483]
["bitfinex","ETHUSD",1735092909822,0.55,3466.8,3466.4,4.47088184]
["bitfinex","ETHUSD",1735092910021,0.13263969,3466.9,3466.4,1.58606184]
["bitfinex","ETHUSD",1735092910273,0.13263969,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1735092910435,4.07908821,3467.5,3466.6,0.72068333]
["bitfinex","ETHUSD",1735092910619,2.88421,3467.2,3466.4,0.8101]
["bitfinex","ETHUSD",1735092910819,1.19515821,3467.5,3466.4,0.8101]
["bitfinex","ETHUSD",1735092911131,1.19515821,3467.5,3466.7,2.76487572]
["bitfinex","ETHUSD",1735092911334,1.19515821,3467.5,3467.2,0.8101]
["bitfinex","ETHUSD",1735092911536,0.13266477,3467.4,3467.3,0.64592157]
["bitfinex","ETHUSD",1735092911949,0.13266477,3467.4,3467.3,4.34010157]
["bitfinex","ETHUSD",1735092912538,0.99221764,3468.1,3467.3,0.64592157]
["bitfinex","ETHUSD",1735092912716,0.99221764,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1735092912922,0.99221764,3468.1,3468.0,3.6936]
["bitfinex","ETHUSD",1735092913117,0.99221764,3468.1,3468.0,4.33944757]
["bitfinex","ETHUSD",1735092914070,0.99221764,3468.1,3468.0,0.64584757]
["bitfinex","ETHUSD",1735092914373,0.99221764,3468.1,3467.6,8.85]
["bitfinex","ETHUSD",1735092914374,0.99221764,3468.1,3467.8,5.64853572]
["bitfinex","ETHUSD",1735092914523,0.4496,3468.6,3468.0,0.58851556]
["bitfinex","ETHUSD",1735092914920,0.55,3468.5,3468.0,0.58851556]
["bitfinex","ETHUSD",1735092915549,0.55,3468.5,3468.0,3.47200556]
["bitfinex","ETHUSD",1735092915869,0.55,3468.5,3468.1,0.70469813]
["bitfinex","ETHUSD",1735092916077,0.55,3468.5,3468.2,0.8101]
["bitfinex","ETHUSD",1735092917359,0.55,3468.5,3468.1,0.70469813]
["bitfinex","ETHUSD",1735092917556,0.55,3468.5,3467.7,2.88369]
["bitfinex","ETHUSD",1735092917755,0.55,3468.3,3467.7,2.88369]
["bitfinex","ETHUSD",1735092918068,0.55,3468.3,3467.8,1.74985657]
["bitfinex","ETHUSD",1735092919826,0.55,3468.3,3467.9,0.56420794]
["bitfinex","ETHUSD",1735092920765,2.88361,3467.9,3467.1,3.97114206]
["bitfinex","ETHUSD",1735092921003,0.55,3468.0,3467.1,3.97114206]
["bitfinex","ETHUSD",1735092921268,0.55,3468.0,3467.2,0.66116416]
["bitfinex","ETHUSD",1735092921421,2.8835,3468.0,3467.2,0.66116416]
["bitfinex","ETHUSD",1735092921629,0.55,3467.9,3467.2,0.66116416]
["bitfinex","ETHUSD",1735092921822,0.55,3467.7,3467.2,0.66116416]
["bitfinex","ETHUSD",1735092922028,0.55,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1735092922282,0.55,3467.7,3467.0,0.57165451]
["bitfinex","ETHUSD",1735092922428,0.55,3468.0,3467.2,2.76487572]
["bitfinex","ETHUSD",1735092923065,0.7645,3468.5,3467.4,2.88398]
["bitfinex","ETHUSD",1735092923270,1.19515821,3468.3,3467.3,0.8311]
["bitfinex","ETHUSD",1735092923441,1.19515821,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1735092923641,1.19515821,3468.3,3467.4,0.35959757]
["bitfinex","ETHUSD",1735092924323,0.55,3468.2,3467.4,3.24356757]
["bitfinex","ETHUSD",1735092924525,0.55,3468.3,3467.4,3.24356757]
["bitfinex","ETHUSD",1735092924726,0.55,3468.3,3467.5,2.84628631]
["bitfinex","ETHUSD",1735092926229,0.55,3468.3,3467.4,0.35959757]
["bitfinex","ETHUSD",1735092926430,0.55,3468.3,3467.3,12.56514]
["bitfinex","ETHUSD",1735092927026,0.55,3468.3,3467.3,9.6811]
["bitfinex","ETHUSD",1735092927275,0.55,3467.9,3467.2,2.76487572]
["bitfinex","ETHUSD",1735092928185,0.55,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1735092928340,0.55,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1735092928677,3.43318,3468.4,3467.5,0.64799657]
["bitfinex","ETHUSD",1735092928884,3.43318,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1735092929971,0.55,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1735092931459,0.4496,3468.6,3467.7,0.8311]
["bitfinex","ETHUSD",1735092931772,0.4496,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1735092931944,0.4496,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1735092932147,0.4496,3468.6,3468.0,0.371458]
["bitfinex","ETHUSD",1735092932148,0.4496,3468.6,3468.5,0.8311]
["bitfinex","ETHUSD",1735092932413,0.4496,3468.6,3468.5,3.74301778]
["bitfinex","ETHUSD",1735092932571,0.4496,3468.6,3468.5,3.71419]
["bitfinex","ETHUSD",1735092933771,0.4496,3468.6,3468.5,15.56419]
["bitfinex","ETHUSD",1735092933967,0.14170465,3468.6,3468.5,17.68542457]
["bitfinex","ETHUSD",1735092934303,0.14170465,3468.6,3468.5,18.25913921]
["bitfinex","ETHUSD",1735092935290,0.14170465,3468.6,3468.5,21.02401493]
["bitfinex","ETHUSD",1735092935788,0.14170465,3468.6,3468.5,56.02401493]
["bitfinex","ETHUSD",1735092936368,0.14170465,3468.6,3468.5,58.50285363]
["bitfinex","ETHUSD",1735092937135,4.65e-06,3468.6,3468.5,58.50285363]
["bitfinex","ETHUSD",1735092937276,0.55,3470.1,3469.4,0.7547]
["bitfinex","ETHUSD",1735092937469,0.55,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1735092937717,0.7837,3470.2,3469.6,0.64018157]
["bitfinex","ETHUSD",1735092937918,3.0,3470.7,3469.6,0.64018157]
["bitfinex","ETHUSD",1735092937919,0.7837,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1735092938723,0.7837,3470.5,3469.8,5.64686572]
["bitfinex","ETHUSD",1735092938893,0.7837,3470.5,3469.8,2.76487572]
["bitfinex","ETHUSD",1735092939734,0.55,3470.4,3469.8,2.76487572]
["bitfinex","ETHUSD",1735092939957,0.55,3470.4,3469.9,0.62871173]
["bitfinex","ETHUSD",1735092940145,0.55,3470.4,3469.6,0.64018157]
["bitfinex","ETHUSD",1735092940498,0.55,3470.4,3469.6,3.52235157]
["bitfinex","ETHUSD",1735092942217,0.55,3470.4,3469.6,12.37235157]
["bitfinex","ETHUSD",1735092943238,0.55,3470.4,3469.6,9.49018157]
["bitfinex","ETHUSD",1735092943439,0.55,3470.4,3469.6,9.43974425]
["bitfinex","ETHUSD",1735092944262,3.43154,3470.4,3469.6,9.43974425]
["bitfinex","ETHUSD",1735092944819,0.55,3470.4,3469.6,9.43974425]
["bitfinex","ETHUSD",1735092945040,0.55,3470.2,3469.6,0.58974425]
["bitfinex","ETHUSD",1735092945465,0.55,3470.4,3469.6,0.58974425]
["bitfinex","ETHUSD",1735092946270,2.88187,3470.0,3469.1,9.6047]
["bitfinex","ETHUSD",1735092946570,1.3337,3469.9,3469.1,8.85]
["bitfinex","ETHUSD",1735092947221,1.3337,3469.9,3469.1,11.73258]
["bitfinex","ETHUSD",1735092947568,1.3337,3469.9,3469.1,8.85]
["bitfinex","ETHUSD",1735092948165,1.3337,3469.9,3469.0,11.73263]
["bitfinex","ETHUSD",1735092948373,1.3337,3469.9,3469.1,1.248733]
["bitfinex","ETHUSD",1735092949871,1.3337,3469.9,3469.3,0.56985102]
["bitfinex","ETHUSD",1735092950075,4.2157,3469.9,3469.3,0.56985102]
["bitfinex","ETHUSD",1735092951794,3.43209,3469.7,3469.3,0.56985102]
["bitfinex","ETHUSD",1735092952098,0.55,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1735092952401,0.55,3469.2,3468.5,2.12123457]
["bitfinex","ETHUSD",1735092952752,0.7844,3468.9,3468.5,0.56640793]
["bitfinex","ETHUSD",1735092953057,0.55,3468.8,3468.5,0.56640793]
["bitfinex","ETHUSD",1735092955900,0.7844,3469.7,3468.5,1.37080793]
["bitfinex","ETHUSD",1735092956193,0.7844,3469.7,3468.6,0.47892747]
["bitfinex","ETHUSD",1735092956399,0.7844,3469.7,3468.6,3.36188747]
["bitfinex","ETHUSD",1735092956608,0.7844,3469.7,3468.7,35.0]
["bitfinex","ETHUSD",1735092956753,0.7844,3469.7,3468.7,37.88291]
["bitfinex","ETHUSD",1735092957157,0.7844,3469.7,3468.7,35.0]
["bitfinex","ETHUSD",1735092957353,2.88151,3470.4,3469.2,0.8044]
["bitfinex","ETHUSD",1735092957603,0.7844,3470.4,3469.2,0.8044]
["bitfinex","ETHUSD",1735092957788,0.7844,3470.4,3469.4,2.88226]
["bitfinex","ETHUSD",1735092957975,0.7844,3470.4,3469.4,37.88226]
["bitfinex","ETHUSD",1735092958173,0.7844,3470.4,3469.5,2.84628631]
["bitfinex","ETHUSD",1735092958387,0.7844,3470.4,3469.4,2.88226]
["bitfinex","ETHUSD",1735092959204,0.55,3470.3,3469.4,2.88226]
["bitfinex","ETHUSD",1735092959557,0.55,3470.3,3469.4,3.44513538]
["bitfinex","ETHUSD",1735092959763,0.55,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1735092960502,0.7844,3470.4,3469.6,0.02881637]
["bitfinex","ETHUSD",1735092960668,0.7844,3470.4,3469.8,2.88193]
["bitfinex","ETHUSD",1735092960875,0.7844,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1735092961778,0.7844,3470.4,3469.9,8.85]
["bitfinex","ETHUSD",1735092962258,0.55,3470.3,3469.9,8.85]
["bitfinex","ETHUSD",1735092963603,0.7844,3470.7,3470.1,3.68615]
["bitfinex","ETHUSD",1735092963931,0.7844,3470.7,3470.2,1.253615]
["bitfinex","ETHUSD",1735092964486,2.88143,3470.5,3469.7,1.22065675]
["bitfinex","ETHUSD",1735092964729,0.7844,3470.4,3469.7,1.22065675]
["bitfinex","ETHUSD",1735092964899,6.96003393,3471.4,3469.5,8.85]
["bitfinex","ETHUSD",1735092964900,0.7844,3470.0,3469.5,8.85]
["bitfinex","ETHUSD",1735092965100,0.55,3469.7,3468.9,1.20626634]
["bitfinex","ETHUSD",1735092965287,2.8822,3469.6,3468.9,1.20626634]
["bitfinex","ETHUSD",1735092965484,0.55,3469.5,3468.9,1.20626634]
["bitfinex","ETHUSD",1735092965714,0.7844,3469.6,3469.2,2.88247]
["bitfinex","ETHUSD",1735092966033,3.43153,3470.4,3469.4,2.88233]
["bitfinex","ETHUSD",1735092966203,3.43153,3470.4,3469.2,2.88249]
["bitfinex","ETHUSD",1735092966405,3.43153,3470.4,3469.2,3.45418068]
["bitfinex","ETHUSD",1735092966728,0.55,3470.1,3469.2,3.45418068]
["bitfinex","ETHUSD",1735092966934,0.8233,3470.0,3469.2,0.57169068]
["bitfinex","ETHUSD",1735092967136,0.55,3469.6,3468.7,8.85]
["bitfinex","ETHUSD",1735092967348,0.55,3469.6,3468.9,0.58732736]
["bitfinex","ETHUSD",1735092967502,0.55,3469.6,3468.7,8.85]
["bitfinex","ETHUSD",1735092967705,0.55,3469.4,3468.7,8.85]
["bitfinex","ETHUSD",1735092967896,0.55,3469.2,3468.2,14.49820572]
["bitfinex","ETHUSD",1735092968835,0.55,3469.4,3468.3,2.91199678]
["bitfinex","ETHUSD",1735092969154,0.55,3469.4,3468.4,4.33584725]
["bitfinex","ETHUSD",1735092969622,0.55,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1735092970544,0.55,3469.4,3468.7,0.56785192]
["bitfinex","ETHUSD",1735092972138,1.3733,3469.2,3468.4,1.45268725]
["bitfinex","ETHUSD",1735092973346,2.88259,3469.1,3468.1,2.88335]
["bitfinex","ETHUSD",1735092973646,4.25599,3469.0,3468.5,0.58643595]
["bitfinex","ETHUSD",1735092974438,1.3733,3469.0,3467.9,8.85]
["bitfinex","ETHUSD",1735092974617,0.8233,3468.6,3467.7,12.26846679]
["bitfinex","ETHUSD",1735092974815,0.55,3468.5,3468.1,0.57824051]
["bitfinex","ETHUSD",1735092975111,0.55,3468.3,3468.1,0.57824051]
["bitfinex","ETHUSD",1735092975322,0.55,3468.4,3467.7,3.41846679]
["bitfinex","ETHUSD",1735092975944,0.55,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1735092976243,0.55,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1735092976438,0.55,3469.0,3468.2,1.25243]
["bitfinex","ETHUSD",1735092976644,1.74515821,3469.2,3468.2,1.25243]
["bitfinex","ETHUSD",1735092977604,4.62770821,3469.2,3468.2,1.25243]
["bitfinex","ETHUSD",1735092978246,3.43255,3469.2,3468.2,1.25243]
["bitfinex","ETHUSD",1735092978445,3.43255,3469.2,3468.3,1.298583]
["bitfinex","ETHUSD",1735092978628,0.55,3469.2,3468.3,1.298583]
["bitfinex","ETHUSD",1735092978835,0.55,3469.2,3468.3,4.181833]
["bitfinex","ETHUSD",1735092979849,0.55,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1735092980070,3.43252,3469.2,3468.3,1.298583]
["bitfinex","ETHUSD",1735092980229,3.43252,3469.2,3468.4,0.4181903]
["bitfinex","ETHUSD",1735092981947,0.55,3469.2,3468.4,0.4181903]
["bitfinex","ETHUSD",1735092983951,0.55,3469.2,3468.5,0.02882704]
["bitfinex","ETHUSD",1735092984146,0.8233,3469.3,3468.5,2.91185704]
["bitfinex","ETHUSD",1735092984450,0.8233,3469.3,3468.6,0.7713]
["bitfinex","ETHUSD",1735092984612,0.8233,3469.3,3468.6,3.65427]
["bitfinex","ETHUSD",1735092984816,0.8233,3469.3,3468.7,0.40724603]
["bitfinex","ETHUSD",1735092985339,3.64251,3469.8,3468.7,3.29015603]
["bitfinex","ETHUSD",1735092985534,3.4321,3469.7,3468.7,3.29015603]
["bitfinex","ETHUSD",1735092985849,3.4321,3469.7,3468.7,0.40724603]
["bitfinex","ETHUSD",1735092986253,0.7605,3469.4,3468.5,8.85]
["bitfinex","ETHUSD",1735092986414,0.7605,3469.4,3468.4,0.4181903]
["bitfinex","ETHUSD",1735092986415,0.55,3469.1,3468.4,0.4181903]
["bitfinex","ETHUSD",1735092987841,0.55,3469.3,3468.4,0.4181903]
["bitfinex","ETHUSD",1735092988043,0.55,3469.3,3468.5,1.40416961]
["bitfinex","ETHUSD",1735092988242,3.4325,3469.3,3468.5,1.40416961]
["bitfinex","ETHUSD",1735092989962,0.55,3469.3,3468.6,0.028827]
["bitfinex","ETHUSD",1735092990159,1.19515821,3469.8,3468.7,0.7713]
["bitfinex","ETHUSD",1735092990359,1.19515821,3469.7,3468.9,8.85]
["bitfinex","ETHUSD",1735092990564,1.19515821,3469.7,3469.0,0.96213]
["bitfinex","ETHUSD",1735092990861,1.19515821,3469.7,3469.3,2.76487572]
["bitfinex","ETHUSD",1735092991092,2.88102,3471.0,3469.3,2.76487572]
["bitfinex","ETHUSD",1735092991093,0.7605,3470.9,3469.8,9.6213]
["bitfinex","ETHUSD",1735092991370,3.6416,3470.9,3469.8,9.6213]
["bitfinex","ETHUSD",1735092991523,3.6416,3470.9,3469.8,12.5033]
["bitfinex","ETHUSD",1735092991859,3.6416,3470.9,3469.9,1.25033]
["bitfinex","ETHUSD",1735092992223,0.7605,3470.9,3469.9,4.13222]
["bitfinex","ETHUSD",1735092992418,0.7605,3470.9,3470.0,0.02881363]
["bitfinex","ETHUSD",1735092992772,0.7605,3470.9,3470.0,8.87881363]
["bitfinex","ETHUSD",1735092992918,0.7605,3470.9,3470.1,4.95661904]
["bitfinex","ETHUSD",1735092993118,0.7605,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1735092993351,0.7605,3470.9,3470.1,16.68836904]
["bitfinex","ETHUSD",1735092994461,0.55,3471.2,3470.2,3.65295]
["bitfinex","ETHUSD",1735092994940,0.55,3471.2,3470.2,0.7713]
["bitfinex","ETHUSD",1735092995167,0.7605,3471.1,3470.3,1.1577919]
["bitfinex","ETHUSD",1735092995470,0.55,3470.6,3470.1,8.85]
["bitfinex","ETHUSD",1735092995674,0.55,3470.6,3469.8,0.5799978]
["bitfinex","ETHUSD",1735092995675,0.55,3470.4,3469.6,10.0561672]
["bitfinex","ETHUSD",1735092995967,0.55,3470.4,3469.6,11.73215]
["bitfinex","ETHUSD",1735092996267,0.55,3470.4,3469.7,1.5580068]
["bitfinex","ETHUSD",1735092997405,0.55,3470.4,3469.7,4.4400868]
["bitfinex","ETHUSD",1735092997722,0.55,3470.4,3469.7,1.5580068]
["bitfinex","ETHUSD",1735092997912,0.55,3470.4,3469.7,2.13165763]
["bitfinex","ETHUSD",1735092998477,0.8163,3470.5,3469.7,2.16047319]
["bitfinex","ETHUSD",1735092998649,0.7562,3470.9,3470.0,0.7567]
["bitfinex","ETHUSD",1735092998981,0.7562,3470.9,3470.1,2.88168]
["bitfinex","ETHUSD",1735092999147,0.7562,3470.9,3470.0,0.7567]
["bitfinex","ETHUSD",1735092999148,0.7562,3470.9,3470.2,2.91046084]
["bitfinex","ETHUSD",1735092999352,0.7562,3470.9,3470.2,0.02881084]
["bitfinex","ETHUSD",1735092999577,0.7562,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1735092999782,0.7562,3470.9,3470.4,1.17604008]
["bitfinex","ETHUSD",1735093001966,0.55,3470.8,3470.2,8.85]
["bitfinex","ETHUSD",1735093003088,0.7562,3470.9,3470.2,8.85]
["bitfinex","ETHUSD",1735093003296,2.88042,3471.8,3470.1,0.57917841]
["bitfinex","ETHUSD",1735093003297,0.7562,3471.6,3470.3,8.85]
["bitfinex","ETHUSD",1735093003604,6.63673,3471.6,3470.4,2.88143]
["bitfinex","ETHUSD",1735093004901,6.63673,3471.6,3470.1,0.57917841]
["bitfinex","ETHUSD",1735093004902,0.55,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1735093005078,0.55,3471.5,3470.7,0.29101289]
["bitfinex","ETHUSD",1735093005277,0.55,3471.5,3470.7,3.17226289]
["bitfinex","ETHUSD",1735093006905,0.55,3471.5,3470.7,0.29101289]
["bitfinex","ETHUSD",1735093008256,0.55,3471.5,3470.8,0.56946234]
["bitfinex","ETHUSD",1735093008470,0.55,3471.5,3470.8,0.59826891]
["bitfinex","ETHUSD",1735093008642,0.7562,3471.6,3470.9,1.04959818]
["bitfinex","ETHUSD",1735093008841,0.7562,3471.6,3470.9,3.93067818]
["bitfinex","ETHUSD",1735093009059,0.7562,3471.6,3470.7,9.14101289]
["bitfinex","ETHUSD",1735093009212,3.63674,3471.6,3470.7,9.14101289]
["bitfinex","ETHUSD",1735093009417,0.7562,3471.6,3470.7,9.14101289]
["bitfinex","ETHUSD",1735093010033,0.55,3471.5,3470.7,9.72403111]
["bitfinex","ETHUSD",1735093010446,0.55,3471.0,3470.7,8.85]
["bitfinex","ETHUSD",1735093010719,3.63745,3470.8,3469.9,8.85]
["bitfinex","ETHUSD",1735093010942,0.55,3470.7,3469.9,8.85]
["bitfinex","ETHUSD",1735093011344,3.43126,3470.7,3469.9,8.85]
["bitfinex","ETHUSD",1735093011559,3.43126,3470.7,3470.0,1.41641929]
["bitfinex","ETHUSD",1735093012433,0.55,3470.7,3470.0,1.41641929]
["bitfinex","ETHUSD",1735093015853,0.5815667,3470.7,3470.0,1.41641929]
["bitfinex","ETHUSD",1735093018172,3.4628467,3470.7,3470.0,1.41641929]
["bitfinex","ETHUSD",1735093019411,0.5815667,3470.7,3469.8,0.57436553]
["bitfinex","ETHUSD",1735093019554,0.55,3470.5,3469.4,3.0]
["bitfinex","ETHUSD",1735093019755,0.5815667,3470.5,3469.4,3.0]
["bitfinex","ETHUSD",1735093020255,0.5815667,3470.5,3469.7,0.57566491]
["bitfinex","ETHUSD",1735093020577,3.4629867,3470.5,3469.7,0.57566491]
["bitfinex","ETHUSD",1735093021404,0.5815667,3470.5,3469.7,0.57566491]
["bitfinex","ETHUSD",1735093021599,0.5815667,3470.5,3469.8,1.10248149]
["bitfinex","ETHUSD",1735093024876,0.0315667,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1735093025077,0.0315667,3470.5,3470.0,0.02881379]
["bitfinex","ETHUSD",1735093025590,0.0315667,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1735093027276,0.0315667,3470.5,3469.8,9.95248149]
["bitfinex","ETHUSD",1735093027475,0.0315667,3470.5,3469.9,1.61750821]
["bitfinex","ETHUSD",1735093027878,0.0315667,3470.5,3469.9,4.49939821]
["bitfinex","ETHUSD",1735093028577,0.0315667,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735093028811,0.0315667,3470.5,3470.4,11.73151]
["bitfinex","ETHUSD",1735093029219,0.0315667,3470.5,3470.4,14.49638572]
["bitfinex","ETHUSD",1735093029519,0.0315667,3470.5,3470.4,21.10997203]
["bitfinex","ETHUSD",1735093030985,0.0315667,3470.5,3470.4,11.69628631]
["bitfinex","ETHUSD",1735093031409,0.0315667,3470.5,3470.4,8.85]
["bitfinex","ETHUSD",1735093031739,0.8141667,3470.5,3470.4,8.85]
["bitfinex","ETHUSD",1735093032424,0.8141667,3470.5,3470.0,8.85]
["bitfinex","ETHUSD",1735093032927,0.8141667,3470.5,3470.2,0.5648521]
["bitfinex","ETHUSD",1735093033722,0.8141667,3470.5,3470.0,8.85]
["bitfinex","ETHUSD",1735093033923,0.8141667,3470.5,3470.0,9.93132897]
["bitfinex","ETHUSD",1735093035203,0.8141667,3470.5,3470.0,1.08132897]
["bitfinex","ETHUSD",1735093036145,0.8141667,3470.5,3470.0,1.67182767]
["bitfinex","ETHUSD",1735093036935,0.0315667,3470.5,3470.3,2.88157]
["bitfinex","ETHUSD",1735093038408,0.0315667,3470.5,3470.4,8.85]
["bitfinex","ETHUSD",1735093038608,0.0315667,3470.5,3470.4,10.099887]
["bitfinex","ETHUSD",1735093039310,0.8141667,3470.5,3470.4,8.85]
["bitfinex","ETHUSD",1735093039560,1.3641667,3470.5,3470.4,8.85]
["bitfinex","ETHUSD",1735093040943,0.8141667,3470.5,3470.4,8.85]
["bitfinex","ETHUSD",1735093041312,0.8141667,3470.5,3470.0,9.4404987]
["bitfinex","ETHUSD",1735093044237,0.8141667,3470.5,3470.0,0.5904987]
["bitfinex","ETHUSD",1735093044577,0.8141667,3470.5,3470.0,1.85732872]
["bitfinex","ETHUSD",1735093046777,0.8141667,3470.5,3470.0,0.5904987]
["bitfinex","ETHUSD",1735093046983,0.772,3469.8,3469.5,1.2061672]
["bitfinex","ETHUSD",1735093047280,1.322,3469.6,3469.5,1.2061672]
["bitfinex","ETHUSD",1735093047473,4.20417,3469.6,3469.5,1.2061672]
["bitfinex","ETHUSD",1735093048152,7.2357367,3469.6,3469.5,1.2061672]
["bitfinex","ETHUSD",1735093048358,10.00061242,3469.6,3469.5,1.2061672]
["bitfinex","ETHUSD",1735093048971,0.55,3469.2,3468.5,1.2061672]
["bitfinex","ETHUSD",1735093049194,0.55,3469.0,3468.6,0.35844925]
["bitfinex","ETHUSD",1735093050809,0.55,3469.0,3468.3,0.56907449]
["bitfinex","ETHUSD",1735093051009,0.55,3469.0,3468.1,11.73341]
["bitfinex","ETHUSD",1735093051769,0.55,3469.0,3468.3,0.8149]
["bitfinex","ETHUSD",1735093051965,0.55,3469.0,3468.3,3.69815]
["bitfinex","ETHUSD",1735093053916,0.55,3469.0,3468.3,3.72697733]
["bitfinex","ETHUSD",1735093054217,0.55,3469.0,3468.4,1.31523986]
["bitfinex","ETHUSD",1735093055468,0.8328,3468.9,3468.2,0.57542126]
["bitfinex","ETHUSD",1735093055676,0.55,3468.8,3468.2,0.57542126]
["bitfinex","ETHUSD",1735093056717,0.55,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1735093057088,0.55,3468.8,3468.2,0.57542126]
["bitfinex","ETHUSD",1735093057695,0.55,3468.8,3468.2,3.45874126]
["bitfinex","ETHUSD",1735093057906,0.55,3468.8,3468.3,1.23087413]
["bitfinex","ETHUSD",1735093058280,0.55,3468.8,3468.3,4.11410413]
["bitfinex","ETHUSD",1735093058511,0.0315667,3469.3,3468.4,0.7605]
["bitfinex","ETHUSD",1735093058512,0.55,3469.0,3468.4,0.7605]
["bitfinex","ETHUSD",1735093058917,0.8328,3469.1,3468.4,0.7605]
["bitfinex","ETHUSD",1735093059120,0.8328,3469.1,3468.3,39.11412413]
["bitfinex","ETHUSD",1735093059318,0.8328,3469.1,3468.4,2.84628631]
["bitfinex","ETHUSD",1735093059480,0.8328,3469.1,3468.3,4.11412413]
["bitfinex","ETHUSD",1735093060123,0.55,3469.0,3468.3,4.11412413]
["bitfinex","ETHUSD",1735093060308,0.55,3469.0,3468.3,4.14295024]
["bitfinex","ETHUSD",1735093060504,0.55,3469.0,3468.3,4.11412413]
["bitfinex","ETHUSD",1735093060709,0.55,3469.0,3468.3,1.23087413]
["bitfinex","ETHUSD",1735093060916,0.55,3469.0,3468.4,1.41816711]
["bitfinex","ETHUSD",1735093061838,0.55,3469.0,3468.2,9.42542126]
["bitfinex","ETHUSD",1735093061990,0.55,3468.8,3468.2,9.42542126]
["bitfinex","ETHUSD",1735093062320,0.55,3468.8,3468.2,0.57542126]
["bitfinex","ETHUSD",1735093063099,0.55,3468.8,3468.2,3.45875126]
["bitfinex","ETHUSD",1735093063630,0.8328,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1735093063782,0.8328,3469.2,3468.7,3.247259]
["bitfinex","ETHUSD",1735093063988,0.8328,3469.2,3468.8,2.88284]
["bitfinex","ETHUSD",1735093064260,0.0315667,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1735093065555,0.0315667,3469.3,3468.8,8.85]
["bitfinex","ETHUSD",1735093067761,0.0315667,3469.3,3468.8,9.42952609]
["bitfinex","ETHUSD",1735093068055,0.0315667,3469.3,3468.9,1.26767751]
["bitfinex","ETHUSD",1735093074057,0.0315667,3469.3,3468.8,9.42952609]
["bitfinex","ETHUSD",1735093074255,0.55,3469.1,3468.8,8.85]
["bitfinex","ETHUSD",1735093074554,0.55,3469.1,3468.1,17.49826572]
["bitfinex","ETHUSD",1735093075815,0.8208,3469.0,3468.1,14.49826572]
["bitfinex","ETHUSD",1735093076153,0.55,3468.9,3468.1,13.26536657]
["bitfinex","ETHUSD",1735093077675,0.55,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1735093077817,0.55,3468.9,3468.6,0.58794162]
["bitfinex","ETHUSD",1735093079364,0.55,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1735093079560,0.55,3468.9,3468.1,10.38197657]
["bitfinex","ETHUSD",1735093079857,0.55,3468.9,3468.5,0.58419015]
["bitfinex","ETHUSD",1735093082445,0.8208,3469.0,3468.6,0.02882828]
["bitfinex","ETHUSD",1735093082614,0.0315667,3469.3,3468.5,0.58419015]
["bitfinex","ETHUSD",1735093083141,0.0315667,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1735093083356,0.0315667,3469.3,3468.7,8.85]
["bitfinex","ETHUSD",1735093083551,0.0315667,3469.3,3468.8,1.23171801]
["bitfinex","ETHUSD",1735093084937,0.0315667,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735093085142,0.0315667,3469.3,3469.2,3.73281998]
["bitfinex","ETHUSD",1735093085467,0.0315667,3469.3,3469.0,5.88264]
["bitfinex","ETHUSD",1735093085775,0.8306,3469.2,3468.9,9.42756356]
["bitfinex","ETHUSD",1735093086079,3.71314,3469.2,3468.3,8.85]
["bitfinex","ETHUSD",1735093086230,3.71314,3469.2,3468.3,1.66969824]
["bitfinex","ETHUSD",1735093086605,0.8306,3468.6,3468.2,10.0561672]
["bitfinex","ETHUSD",1735093086846,0.55,3468.5,3468.2,1.2061672]
["bitfinex","ETHUSD",1735093087856,0.55,3468.5,3468.0,0.56786631]
["bitfinex","ETHUSD",1735093088267,0.8306,3468.6,3468.1,2.88337]
["bitfinex","ETHUSD",1735093088472,0.8306,3468.6,3468.2,1.23012363]
["bitfinex","ETHUSD",1735093088767,1.3806,3469.2,3468.2,4.11337363]
["bitfinex","ETHUSD",1735093088933,0.8306,3469.1,3468.2,1.23012363]
["bitfinex","ETHUSD",1735093089287,0.8306,3468.9,3468.1,8.85]
["bitfinex","ETHUSD",1735093089429,0.55,3468.8,3468.1,8.85]
["bitfinex","ETHUSD",1735093090311,0.55,3468.8,3468.1,11.73341]
["bitfinex","ETHUSD",1735093092312,0.55,3468.8,3468.1,8.85]
["bitfinex","ETHUSD",1735093092515,0.55,3468.8,3468.1,10.27976935]
["bitfinex","ETHUSD",1735093093412,0.55,3468.9,3468.1,10.27976935]
["bitfinex","ETHUSD",1735093093613,0.8306,3468.7,3468.1,10.27976935]
["bitfinex","ETHUSD",1735093094898,0.8306,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1735093095193,1.20138974,3469.0,3468.3,0.7901]
["bitfinex","ETHUSD",1735093095495,1.20138974,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1735093096153,1.20138974,3469.0,3468.5,8.85]
["bitfinex","ETHUSD",1735093096372,0.8621667,3469.3,3468.5,11.73307]
["bitfinex","ETHUSD",1735093096573,0.8621667,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1735093097574,0.0315667,3469.3,3468.6,11.89787962]
["bitfinex","ETHUSD",1735093097788,0.0315667,3469.3,3469.0,11.73265]
["bitfinex","ETHUSD",1735093098305,0.0315667,3469.3,3469.0,8.85]
["bitfinex","ETHUSD",1735093099894,0.8306,3469.2,3469.0,8.85]
["bitfinex","ETHUSD",1735093100193,0.55,3469.1,3468.7,1.2061672]
["bitfinex","ETHUSD",1735093100403,0.55,3468.9,3468.4,1.2061672]
["bitfinex","ETHUSD",1735093101299,0.55,3468.9,3468.5,0.59025512]
["bitfinex","ETHUSD",1735093102246,0.7734,3469.0,3468.5,2.42414743]
["bitfinex","ETHUSD",1735093102881,0.55,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1735093103078,1.23295644,3469.3,3468.5,5.94252315]
["bitfinex","ETHUSD",1735093103279,1.23295644,3469.3,3469.0,11.73262]
["bitfinex","ETHUSD",1735093103538,1.23295644,3469.3,3469.1,1.173262]
["bitfinex","ETHUSD",1735093103697,1.23295644,3469.3,3469.0,8.85]
["bitfinex","ETHUSD",1735093104583,0.0315667,3469.3,3469.0,8.85]
["bitfinex","ETHUSD",1735093105442,0.0315667,3469.3,3469.1,12.53423]
["bitfinex","ETHUSD",1735093105780,0.0315667,3469.3,3469.1,8.85]
["bitfinex","ETHUSD",1735093106129,0.7652,3469.2,3469.1,8.85]
["bitfinex","ETHUSD",1735093106635,1.3152,3469.2,3469.1,8.85]
["bitfinex","ETHUSD",1735093106840,0.55,3469.1,3468.6,1.2061672]
["bitfinex","ETHUSD",1735093106982,0.55,3468.9,3468.6,1.2061672]
["bitfinex","ETHUSD",1735093107477,0.55,3468.9,3468.4,1.79042051]
["bitfinex","ETHUSD",1735093107683,0.55,3468.9,3468.5,1.24496713]
["bitfinex","ETHUSD",1735093108031,0.7652,3468.8,3468.4,1.2061672]
["bitfinex","ETHUSD",1735093108177,0.55,3468.7,3468.4,1.2061672]
["bitfinex","ETHUSD",1735093108381,0.7652,3468.8,3468.4,1.2061672]
["bitfinex","ETHUSD",1735093108988,0.7652,3468.8,3468.3,2.88317]
["bitfinex","ETHUSD",1735093109185,0.7652,3468.8,3468.4,1.57042129]
["bitfinex","ETHUSD",1735093109923,0.7652,3468.8,3468.4,1.59924947]
["bitfinex","ETHUSD",1735093110121,0.7652,3468.8,3468.4,1.57042129]
["bitfinex","ETHUSD",1735093110433,0.7652,3468.8,3468.4,1.59924947]
["bitfinex","ETHUSD",1735093110595,0.7652,3468.8,3468.4,1.57042129]
["bitfinex","ETHUSD",1735093111432,0.7652,3468.8,3468.2,1.2061672]
["bitfinex","ETHUSD",1735093112698,0.7652,3468.8,3468.2,4.0894772]
["bitfinex","ETHUSD",1735093113237,0.7652,3468.8,3468.2,3.86304817]
["bitfinex","ETHUSD",1735093113414,0.7652,3468.8,3468.2,12.71304817]
["bitfinex","ETHUSD",1735093113624,0.7652,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1735093113936,0.7652,3468.8,3468.3,1.72744193]
["bitfinex","ETHUSD",1735093114435,0.55,3468.7,3468.3,0.97973817]
["bitfinex","ETHUSD",1735093115088,0.8078,3468.4,3468.3,0.97973817]
["bitfinex","ETHUSD",1735093115456,1.3578,3468.3,3467.9,1.2061672]
["bitfinex","ETHUSD",1735093115659,0.8078,3468.0,3467.9,1.2061672]
["bitfinex","ETHUSD",1735093115860,1.3578,3468.0,3467.9,1.2061672]
["bitfinex","ETHUSD",1735093116057,4.2413,3468.0,3467.9,1.2061672]
["bitfinex","ETHUSD",1735093116995,4.2413,3468.0,3467.5,8.85]
["bitfinex","ETHUSD",1735093116996,0.55,3467.9,3467.5,8.85]
["bitfinex","ETHUSD",1735093117824,0.55,3467.9,3467.5,9.79274415]
["bitfinex","ETHUSD",1735093118049,0.8078,3468.0,3467.6,0.02883703]
["bitfinex","ETHUSD",1735093118259,1.20138974,3468.2,3467.9,2.88354]
["bitfinex","ETHUSD",1735093118424,1.20138974,3468.2,3467.7,3.65865]
["bitfinex","ETHUSD",1735093118611,1.20138974,3468.2,3467.8,1.62162699]
["bitfinex","ETHUSD",1735093119555,0.8078,3468.6,3467.8,10.47162699]
["bitfinex","ETHUSD",1735093120212,0.55,3468.5,3467.8,10.47162699]
["bitfinex","ETHUSD",1735093120632,0.55,3468.5,3467.8,13.35528699]
["bitfinex","ETHUSD",1735093121226,0.8078,3468.6,3467.8,13.35528699]
["bitfinex","ETHUSD",1735093121464,0.8078,3468.6,3467.9,1.68950627]
["bitfinex","ETHUSD",1735093122467,0.8078,3468.6,3467.9,10.53950627]
["bitfinex","ETHUSD",1735093123270,0.8078,3468.6,3468.0,2.88343]
["bitfinex","ETHUSD",1735093124977,0.8078,3468.6,3468.1,0.56389739]
["bitfinex","ETHUSD",1735093126092,1.20138974,3469.1,3468.4,2.76487572]
["bitfinex","ETHUSD",1735093126291,1.20138974,3469.1,3468.5,1.24662057]
["bitfinex","ETHUSD",1735093127176,1.20138974,3469.2,3468.5,1.24662057]
["bitfinex","ETHUSD",1735093127981,1.20138974,3469.2,3468.2,8.85]
["bitfinex","ETHUSD",1735093128196,4.18315,3468.8,3468.2,8.85]
["bitfinex","ETHUSD",1735093129776,1.3003,3468.8,3468.2,8.85]
["bitfinex","ETHUSD",1735093131409,1.3003,3468.8,3468.1,0.56389739]
["bitfinex","ETHUSD",1735093132906,0.7503,3468.8,3468.1,0.56389739]
["bitfinex","ETHUSD",1735093133205,1.75138974,3469.0,3468.4,2.88313]
["bitfinex","ETHUSD",1735093133377,1.20138974,3469.0,3468.4,2.76487572]
["bitfinex","ETHUSD",1735093133558,1.20138974,3469.0,3468.6,2.88296]
["bitfinex","ETHUSD",1735093134510,0.0315667,3469.3,3468.7,8.85]
["bitfinex","ETHUSD",1735093136382,0.0315667,3469.3,3468.8,10.023296]
["bitfinex","ETHUSD",1735093136707,0.0315667,3469.3,3468.8,12.906106]
["bitfinex","ETHUSD",1735093136866,0.0315667,3469.3,3468.8,10.023296]
["bitfinex","ETHUSD",1735093137062,0.0315667,3469.3,3469.1,8.85]
["bitfinex","ETHUSD",1735093137609,0.0315667,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735093137798,0.0315667,3469.3,3469.2,4.13078]
["bitfinex","ETHUSD",1735093138279,0.0315667,3469.3,3469.2,6.89565572]
["bitfinex","ETHUSD",1735093138620,0.0315667,3469.3,3469.2,7.64595572]
["bitfinex","ETHUSD",1735093139194,1.03295644,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1735093139624,1.03295644,3470.1,3469.6,11.64369323]
["bitfinex","ETHUSD",1735093139797,1.03295644,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1735093139975,1.03295644,3470.6,3470.0,11.73184]
["bitfinex","ETHUSD",1735093141602,0.8166,3470.7,3470.0,11.73184]
["bitfinex","ETHUSD",1735093142821,0.8166,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1735093143011,1.80208461,3471.2,3470.3,0.56504575]
["bitfinex","ETHUSD",1735093143012,4.3666,3471.1,3470.3,0.56504575]
["bitfinex","ETHUSD",1735093143213,1.3666,3471.1,3470.3,0.56504575]
["bitfinex","ETHUSD",1735093143409,1.3666,3471.1,3470.3,0.59385901]
["bitfinex","ETHUSD",1735093143620,1.3666,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1735093143818,1.3666,3471.1,3470.5,1.10530272]
["bitfinex","ETHUSD",1735093144211,1.3666,3471.1,3470.3,9.41504575]
["bitfinex","ETHUSD",1735093145444,1.3666,3471.1,3470.3,12.29662575]
["bitfinex","ETHUSD",1735093146038,1.3666,3471.1,3470.4,8.85]
["bitfinex","ETHUSD",1735093146701,1.3666,3471.1,3470.5,0.8015]
["bitfinex","ETHUSD",1735093147033,1.3666,3471.1,3470.5,3.68292]
["bitfinex","ETHUSD",1735093147232,1.3666,3471.1,3470.5,5.44518583]
["bitfinex","ETHUSD",1735093148340,0.55,3471.3,3470.5,5.44518583]
["bitfinex","ETHUSD",1735093148637,0.55,3471.3,3470.6,2.88131]
["bitfinex","ETHUSD",1735093148795,0.55,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1735093148996,2.88019,3472.0,3470.9,2.88108]
["bitfinex","ETHUSD",1735093149197,0.7625,3471.9,3470.9,2.88108]
["bitfinex","ETHUSD",1735093149454,0.7625,3471.9,3470.9,3.44855629]
["bitfinex","ETHUSD",1735093149939,0.7625,3471.9,3471.0,2.881]
["bitfinex","ETHUSD",1735093150095,0.7625,3471.9,3471.1,0.8015]
["bitfinex","ETHUSD",1735093151626,0.55,3471.8,3471.1,0.8015]
["bitfinex","ETHUSD",1735093151932,0.55,3471.8,3471.1,1.38767545]
["bitfinex","ETHUSD",1735093152439,0.55,3471.8,3471.1,10.23767545]
["bitfinex","ETHUSD",1735093152644,0.55,3471.8,3471.1,13.826218]
["bitfinex","ETHUSD",1735093152943,0.55,3471.8,3471.2,2.88078]
["bitfinex","ETHUSD",1735093154012,0.7625,3472.3,3471.3,0.02880416]
["bitfinex","ETHUSD",1735093154213,0.7625,3472.3,3471.5,2.88052]
["bitfinex","ETHUSD",1735093154414,0.7625,3472.3,3471.6,0.288052]
["bitfinex","ETHUSD",1735093154748,0.7625,3472.3,3471.7,0.8015]
["bitfinex","ETHUSD",1735093155333,0.01,3472.4,3471.7,3.71071968]
["bitfinex","ETHUSD",1735093155641,0.01,3472.4,3471.9,8.85]
["bitfinex","ETHUSD",1735093155839,0.01,3472.4,3472.0,2.88014]
["bitfinex","ETHUSD",1735093156012,0.01,3472.4,3472.1,1.173014]
["bitfinex","ETHUSD",1735093159957,0.01,3472.4,3472.1,4.053104]
["bitfinex","ETHUSD",1735093160158,0.01,3472.4,3472.1,6.81797972]
["bitfinex","ETHUSD",1735093160357,0.01,3472.4,3472.2,0.7981]
["bitfinex","ETHUSD",1735093160524,0.01,3472.4,3472.2,4.28224175]
["bitfinex","ETHUSD",1735093160723,0.01,3472.4,3472.3,0.82201315]
["bitfinex","ETHUSD",1735093161159,0.01,3472.4,3472.3,12.55194315]
["bitfinex","ETHUSD",1735093164121,0.01,3472.4,3472.3,9.67201315]
["bitfinex","ETHUSD",1735093164548,0.01,3472.4,3472.2,1.37344586]
["bitfinex","ETHUSD",1735093164549,0.01,3472.4,3472.2,9.42534586]
["bitfinex","ETHUSD",1735093167565,0.01,3472.4,3472.2,0.57534586]
["bitfinex","ETHUSD",1735093169133,0.01,3472.4,3472.2,1.37344586]
["bitfinex","ETHUSD",1735093170533,0.01,3472.4,3472.2,10.22344586]
["bitfinex","ETHUSD",1735093171475,0.01,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735093171655,0.01,3472.4,3472.3,4.75476616]
["bitfinex","ETHUSD",1735093172035,0.01,3472.4,3472.3,39.75476616]
["bitfinex","ETHUSD",1735093172285,0.01,3472.4,3472.3,4.75476616]
["bitfinex","ETHUSD",1735093172852,0.01,3472.4,3472.3,39.75476616]
["bitfinex","ETHUSD",1735093173448,0.01,3472.4,3472.3,48.60476616]
["bitfinex","ETHUSD",1735093175970,0.01,3472.4,3472.3,51.60476616]
["bitfinex","ETHUSD",1735093177269,0.01,3472.4,3472.3,16.60476616]
["bitfinex","ETHUSD",1735093177695,0.01,3472.4,3472.3,51.60476616]
["bitfinex","ETHUSD",1735093178138,0.01,3472.4,3472.3,16.60476616]
["bitfinex","ETHUSD",1735093178638,0.01,3472.4,3472.3,51.60476616]
["bitfinex","ETHUSD",1735093178819,0.01,3472.4,3472.3,16.60476616]
["bitfinex","ETHUSD",1735093179630,0.01,3472.4,3472.3,1.87483616]
["bitfinex","ETHUSD",1735093180173,0.01,3472.4,3472.3,1.90363243]
["bitfinex","ETHUSD",1735093182043,0.01,3472.4,3472.3,1.87483616]
["bitfinex","ETHUSD",1735093182185,0.01,3472.4,3472.3,1.90363244]
["bitfinex","ETHUSD",1735093182384,0.01,3472.4,3472.3,5.54076616]
["bitfinex","ETHUSD",1735093182607,0.01,3472.4,3472.3,14.39076616]
["bitfinex","ETHUSD",1735093183042,0.01,3472.4,3472.3,52.39076616]
["bitfinex","ETHUSD",1735093186699,1.98573768,3474.4,3473.6,8.85]
["bitfinex","ETHUSD",1735093186996,1.98573768,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1735093186997,1.98573768,3474.4,3473.8,2.87861]
["bitfinex","ETHUSD",1735093187129,0.7865,3474.4,3473.8,2.87861]
["bitfinex","ETHUSD",1735093188487,0.7865,3474.4,3474.2,0.58597183]
["bitfinex","ETHUSD",1735093189429,0.7865,3475.0,3474.2,0.58597183]
["bitfinex","ETHUSD",1735093189575,0.7865,3475.0,3474.3,1.31004818]
["bitfinex","ETHUSD",1735093190932,0.7821,3474.6,3474.1,8.85]
["bitfinex","ETHUSD",1735093191131,0.7821,3474.3,3473.3,8.85]
["bitfinex","ETHUSD",1735093191309,0.55,3474.2,3473.8,0.58268601]
["bitfinex","ETHUSD",1735093192228,0.55,3474.0,3473.3,8.85]
["bitfinex","ETHUSD",1735093192387,0.55,3474.0,3473.4,0.58032252]
["bitfinex","ETHUSD",1735093192988,0.55,3474.0,3473.4,2.08775834]
["bitfinex","ETHUSD",1735093194725,2.87862,3473.9,3473.2,8.85]
["bitfinex","ETHUSD",1735093194879,0.7821,3473.6,3472.8,8.85]
["bitfinex","ETHUSD",1735093195081,0.55,3473.5,3472.8,8.85]
["bitfinex","ETHUSD",1735093195735,0.7821,3473.6,3472.8,12.31896275]
["bitfinex","ETHUSD",1735093195942,0.55,3473.5,3472.8,12.31896275]
["bitfinex","ETHUSD",1735093197420,0.55,3473.5,3472.8,13.9056666]
["bitfinex","ETHUSD",1735093199151,0.7821,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1735093199423,0.7821,3474.1,3473.6,2.87883]
["bitfinex","ETHUSD",1735093199581,0.7821,3474.1,3473.1,3.54807572]
["bitfinex","ETHUSD",1735093199787,0.7821,3474.1,3473.4,2.87897]
["bitfinex","ETHUSD",1735093200123,0.7821,3474.1,3473.2,7.41898757]
["bitfinex","ETHUSD",1735093200332,0.7821,3474.1,3473.8,0.5689993]
["bitfinex","ETHUSD",1735093200622,2.87845,3474.1,3473.0,11.72934]
["bitfinex","ETHUSD",1735093200799,0.7821,3474.0,3473.0,11.72934]
["bitfinex","ETHUSD",1735093202014,0.55,3473.9,3473.0,8.85]
["bitfinex","ETHUSD",1735093202204,0.55,3473.7,3473.4,0.572158]
["bitfinex","ETHUSD",1735093202404,0.7821,3473.6,3473.4,0.572158]
["bitfinex","ETHUSD",1735093202914,2.87907,3473.4,3472.5,1.19988714]
["bitfinex","ETHUSD",1735093203121,0.55,3473.2,3472.5,1.19988714]
["bitfinex","ETHUSD",1735093203844,0.55,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1735093204016,0.55,3473.2,3472.1,12.92997714]
["bitfinex","ETHUSD",1735093204017,0.55,3473.1,3472.1,12.92997714]
["bitfinex","ETHUSD",1735093204205,0.7821,3473.0,3472.1,12.92997714]
["bitfinex","ETHUSD",1735093204964,3.66146,3473.0,3472.1,10.04988714]
["bitfinex","ETHUSD",1735093205620,0.7821,3473.0,3472.1,8.85]
["bitfinex","ETHUSD",1735093206511,0.7821,3473.0,3472.1,12.903107]
["bitfinex","ETHUSD",1735093207535,0.7821,3473.0,3472.1,12.903097]
["bitfinex","ETHUSD",1735093207749,0.7821,3473.0,3472.1,10.023017]
["bitfinex","ETHUSD",1735093208376,0.7821,3473.0,3472.1,12.903087]
["bitfinex","ETHUSD",1735093209581,0.7821,3473.0,3472.2,8.85]
["bitfinex","ETHUSD",1735093209748,0.7821,3473.0,3472.4,11.72982]
["bitfinex","ETHUSD",1735093209949,4.07817768,3473.5,3472.6,2.87962]
["bitfinex","ETHUSD",1735093209950,0.7846,3473.3,3472.6,2.87962]
["bitfinex","ETHUSD",1735093210761,0.7846,3473.3,3472.4,8.85]
["bitfinex","ETHUSD",1735093210979,3.66373,3473.3,3472.4,8.85]
["bitfinex","ETHUSD",1735093211272,0.7846,3473.2,3472.4,8.85]
["bitfinex","ETHUSD",1735093211547,3.42928,3473.1,3472.4,8.85]
["bitfinex","ETHUSD",1735093212120,0.55,3473.1,3472.4,8.85]
["bitfinex","ETHUSD",1735093212711,0.7846,3473.2,3472.4,10.023]
["bitfinex","ETHUSD",1735093213749,2.76487572,3472.8,3471.9,9.43714199]
["bitfinex","ETHUSD",1735093213955,2.88014,3472.1,3471.7,8.85]
["bitfinex","ETHUSD",1735093214123,2.88028,3471.9,3471.3,2.39977429]
["bitfinex","ETHUSD",1735093214303,0.7846,3471.8,3471.3,2.39977429]
["bitfinex","ETHUSD",1735093214651,0.7846,3471.8,3471.6,1.79983071]
["bitfinex","ETHUSD",1735093216668,0.7846,3471.8,3471.0,8.85]
["bitfinex","ETHUSD",1735093216823,3.66495,3471.8,3471.0,10.08036408]
["bitfinex","ETHUSD",1735093217425,0.7846,3471.8,3471.0,10.08036408]
["bitfinex","ETHUSD",1735093217944,3.66502,3471.8,3471.0,10.08036408]
["bitfinex","ETHUSD",1735093218726,0.7846,3471.8,3471.0,10.08036408]
["bitfinex","ETHUSD",1735093218958,0.7846,3471.8,3471.1,1.35521375]
["bitfinex","ETHUSD",1735093219822,0.7846,3471.8,3471.1,2.1516187]
["bitfinex","ETHUSD",1735093220052,0.7846,3471.8,3471.1,5.00372375]
["bitfinex","ETHUSD",1735093220687,0.7846,3471.8,3471.1,2.12281375]
["bitfinex","ETHUSD",1735093220830,0.7846,3472.3,3471.1,2.12281375]
["bitfinex","ETHUSD",1735093221180,0.7846,3472.3,3471.2,1.44443572]
["bitfinex","ETHUSD",1735093221543,0.7846,3472.3,3471.3,8.85]
["bitfinex","ETHUSD",1735093221882,0.7846,3472.3,3471.4,2.8806]
["bitfinex","ETHUSD",1735093222041,0.7846,3472.3,3471.3,8.85]
["bitfinex","ETHUSD",1735093222240,0.7846,3472.3,3471.4,8.85]
["bitfinex","ETHUSD",1735093222463,0.7918,3472.8,3471.8,9.6159]
["bitfinex","ETHUSD",1735093222667,0.7918,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1735093223739,0.7918,3472.8,3472.1,0.58163044]
["bitfinex","ETHUSD",1735093228053,0.7918,3472.8,3472.0,8.85]
["bitfinex","ETHUSD",1735093229746,3.67134,3472.8,3472.0,8.85]
["bitfinex","ETHUSD",1735093229946,0.55,3472.5,3472.0,8.85]
["bitfinex","ETHUSD",1735093230211,4.22157,3472.5,3472.0,8.85]
["bitfinex","ETHUSD",1735093230612,1.3418,3472.5,3471.5,3.91002357]
["bitfinex","ETHUSD",1735093232008,4.22159,3472.5,3471.5,1.02944357]
["bitfinex","ETHUSD",1735093232521,0.7918,3471.8,3471.2,1.44443572]
["bitfinex","ETHUSD",1735093232707,0.7918,3471.8,3471.0,11.85]
["bitfinex","ETHUSD",1735093233283,2.88044,3471.7,3470.9,8.85]
["bitfinex","ETHUSD",1735093233486,0.7918,3471.8,3470.9,8.85]
["bitfinex","ETHUSD",1735093233928,2.88054,3471.6,3470.9,8.85]
["bitfinex","ETHUSD",1735093234083,0.7918,3471.5,3470.9,8.85]
["bitfinex","ETHUSD",1735093234283,0.7918,3471.5,3471.0,1.21228916]
["bitfinex","ETHUSD",1735093240389,0.7599,3471.8,3471.1,0.02880682]
["bitfinex","ETHUSD",1735093240733,1.19923768,3472.5,3471.9,2.88019]
["bitfinex","ETHUSD",1735093240892,1.19923768,3472.5,3472.0,0.288019]
["bitfinex","ETHUSD",1735093241332,1.19923768,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1735093241533,1.19923768,3472.5,3472.0,1.082519]
["bitfinex","ETHUSD",1735093241708,0.7599,3472.6,3472.0,1.082519]
["bitfinex","ETHUSD",1735093242527,0.7599,3472.6,3472.0,3.962699]
["bitfinex","ETHUSD",1735093242684,0.7599,3472.6,3472.1,0.45415205]
["bitfinex","ETHUSD",1735093244804,0.7599,3472.6,3472.0,0.288019]
["bitfinex","ETHUSD",1735093245006,0.7599,3472.6,3471.9,0.57882152]
["bitfinex","ETHUSD",1735093245646,0.7599,3472.6,3471.9,9.42882152]
["bitfinex","ETHUSD",1735093246646,0.7599,3472.6,3471.9,8.85]
["bitfinex","ETHUSD",1735093248623,0.7599,3472.6,3471.8,0.58908861]
["bitfinex","ETHUSD",1735093257465,0.7599,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1735093257616,0.7599,3472.6,3472.2,0.29088883]
["bitfinex","ETHUSD",1735093258591,1.19923768,3473.0,3472.3,0.02879748]
["bitfinex","ETHUSD",1735093258792,0.8015,3472.9,3472.2,0.29088883]
["bitfinex","ETHUSD",1735093259076,0.8015,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1735093260225,2.00073768,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1735093260456,2.00073768,3473.6,3473.2,3.167106]
["bitfinex","ETHUSD",1735093261966,0.8015,3473.6,3473.2,0.287926]
["bitfinex","ETHUSD",1735093262266,0.8015,3473.6,3473.3,0.37361787]
["bitfinex","ETHUSD",1735093262484,0.8015,3473.6,3473.2,0.287926]
["bitfinex","ETHUSD",1735093262637,0.8015,3473.9,3473.2,3.167076]
["bitfinex","ETHUSD",1735093264886,0.8015,3473.9,3473.2,0.287926]
["bitfinex","ETHUSD",1735093266688,0.8015,3473.9,3472.9,8.85]
["bitfinex","ETHUSD",1735093266859,2.8788,3473.7,3472.9,8.85]
["bitfinex","ETHUSD",1735093267055,0.793,3474.0,3472.9,8.85]
["bitfinex","ETHUSD",1735093267267,3.793,3473.9,3472.9,8.85]
["bitfinex","ETHUSD",1735093267579,0.793,3473.3,3472.9,8.85]
["bitfinex","ETHUSD",1735093269787,0.793,3473.3,3472.6,0.58120465]
["bitfinex","ETHUSD",1735093270776,0.55,3473.2,3472.6,0.58120465]
["bitfinex","ETHUSD",1735093276015,0.55,3473.2,3472.4,2.87983]
["bitfinex","ETHUSD",1735093276376,0.55,3473.2,3472.5,1.85043137]
["bitfinex","ETHUSD",1735093276954,0.55,3473.2,3472.5,0.57191949]
["bitfinex","ETHUSD",1735093278448,0.793,3473.3,3472.7,0.7644]
["bitfinex","ETHUSD",1735093278749,0.793,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1735093278904,0.55,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1735093279123,0.55,3473.2,3472.6,4.48626895]
["bitfinex","ETHUSD",1735093279864,0.55,3473.2,3472.6,1.60659895]
["bitfinex","ETHUSD",1735093280185,0.8088,3473.1,3472.5,0.57191949]
["bitfinex","ETHUSD",1735093281967,0.8088,3473.1,3472.2,0.29088883]
["bitfinex","ETHUSD",1735093281968,3.42957,3472.8,3471.9,8.85]
["bitfinex","ETHUSD",1735093282173,0.55,3472.6,3471.7,1.20521693]
["bitfinex","ETHUSD",1735093282327,0.55,3472.6,3471.7,2.02981749]
["bitfinex","ETHUSD",1735093282328,0.8088,3472.3,3471.7,2.02981749]
["bitfinex","ETHUSD",1735093282645,0.8088,3473.3,3471.8,0.82740188]
["bitfinex","ETHUSD",1735093282822,0.8088,3473.3,3472.0,11.73018]
["bitfinex","ETHUSD",1735093283023,0.55,3473.2,3472.3,2.8799]
["bitfinex","ETHUSD",1735093285044,0.55,3473.2,3472.0,11.73013]
["bitfinex","ETHUSD",1735093285240,0.55,3473.2,3472.3,2.87988]
["bitfinex","ETHUSD",1735093285444,0.55,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1735093289046,0.55,3473.2,3472.3,0.58805551]
["bitfinex","ETHUSD",1735093289375,0.55,3473.0,3472.2,8.85]
["bitfinex","ETHUSD",1735093289541,0.55,3473.0,3472.3,2.90870704]
["bitfinex","ETHUSD",1735093289949,0.55,3473.0,3472.3,2.87991]
["bitfinex","ETHUSD",1735093294485,0.55,3473.0,3472.2,1.57809842]
["bitfinex","ETHUSD",1735093294656,0.55,3473.0,3472.4,2.87985]
["bitfinex","ETHUSD",1735093295884,0.55,3473.0,3472.2,4.45809842]
["bitfinex","ETHUSD",1735093296089,0.55,3473.0,3472.3,1.45133154]
["bitfinex","ETHUSD",1735093296991,0.55,3473.0,3472.3,4.33122154]
["bitfinex","ETHUSD",1735093298046,0.8088,3473.1,3472.3,1.45133154]
["bitfinex","ETHUSD",1735093298246,1.19923768,3473.4,3472.6,8.85]
["bitfinex","ETHUSD",1735093298447,1.19923768,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1735093298689,1.19923768,3473.4,3472.7,10.39048714]
["bitfinex","ETHUSD",1735093298690,1.19923768,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1735093300501,0.8273,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1735093300698,0.8273,3473.9,3473.4,3.64021]
["bitfinex","ETHUSD",1735093301006,0.8273,3473.9,3473.5,3.4920033]
["bitfinex","ETHUSD",1735093301184,0.8273,3473.9,3473.5,0.6130733]
["bitfinex","ETHUSD",1735093301699,0.13266438,3473.8,3473.3,1.49431382]
["bitfinex","ETHUSD",1735093301883,0.13266438,3473.8,3473.2,11.87878828]
["bitfinex","ETHUSD",1735093302084,0.13266438,3473.7,3473.2,11.85]
["bitfinex","ETHUSD",1735093302289,0.13266438,3473.7,3473.3,0.7612]
["bitfinex","ETHUSD",1735093302485,0.13266438,3473.7,3473.6,2.87884]
["bitfinex","ETHUSD",1735093302705,0.13266438,3473.7,3473.6,12.092844]
["bitfinex","ETHUSD",1735093302914,0.13266438,3473.7,3473.6,15.092844]
["bitfinex","ETHUSD",1735093303202,2.02653768,3474.5,3473.7,8.85]
["bitfinex","ETHUSD",1735093303363,2.02653768,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1735093303560,2.02653768,3474.5,3474.0,0.7612]
["bitfinex","ETHUSD",1735093303901,2.02653768,3474.5,3474.2,2.87831]
["bitfinex","ETHUSD",1735093304211,2.02653768,3474.5,3474.3,0.363951]
["bitfinex","ETHUSD",1735093304436,0.8273,3474.5,3474.3,0.363951]
["bitfinex","ETHUSD",1735093305993,0.8273,3474.5,3473.8,8.85]
["bitfinex","ETHUSD",1735093306915,0.8273,3474.5,3473.9,0.57213155]
["bitfinex","ETHUSD",1735093307103,0.13236927,3474.4,3473.8,8.85]
["bitfinex","ETHUSD",1735093307619,0.13236927,3474.3,3473.8,8.85]
["bitfinex","ETHUSD",1735093308194,0.13236927,3474.2,3473.8,8.85]
["bitfinex","ETHUSD",1735093308390,0.13236927,3474.2,3473.9,0.9214004]
["bitfinex","ETHUSD",1735093308590,0.13236927,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1735093308995,0.8273,3474.5,3474.0,8.85]
["bitfinex","ETHUSD",1735093309433,0.8273,3474.5,3474.1,2.8784]
["bitfinex","ETHUSD",1735093309839,0.8273,3474.5,3474.0,9.6112]
["bitfinex","ETHUSD",1735093310046,0.8273,3474.5,3474.1,1.34111904]
["bitfinex","ETHUSD",1735093312474,0.8273,3474.5,3474.1,4.21950904]
["bitfinex","ETHUSD",1735093312614,0.7541,3475.0,3474.1,4.21950904]
["bitfinex","ETHUSD",1735093313348,0.7541,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1735093313671,0.13227917,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1735093313877,0.13227917,3474.9,3474.3,0.4219469]
["bitfinex","ETHUSD",1735093314258,0.7541,3475.0,3474.3,0.4219469]
["bitfinex","ETHUSD",1735093314766,0.7541,3475.3,3474.5,8.85]
["bitfinex","ETHUSD",1735093315153,0.7541,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1735093316984,1.19923768,3475.5,3474.6,0.57499517]
["bitfinex","ETHUSD",1735093317185,0.7893,3475.6,3474.8,2.87779]
["bitfinex","ETHUSD",1735093320341,0.7893,3475.6,3474.7,3.88028109]
["bitfinex","ETHUSD",1735093320737,0.7893,3475.6,3474.8,8.85]
["bitfinex","ETHUSD",1735093321571,2.87744,3475.4,3474.8,8.85]
["bitfinex","ETHUSD",1735093321777,0.7893,3475.3,3474.8,8.85]
["bitfinex","ETHUSD",1735093321977,3.66676,3475.3,3474.8,8.85]
["bitfinex","ETHUSD",1735093322165,2.87762,3475.1,3474.8,8.85]
["bitfinex","ETHUSD",1735093322337,0.7893,3475.2,3474.8,9.735]
["bitfinex","ETHUSD",1735093323852,0.7893,3475.2,3474.8,0.885]
["bitfinex","ETHUSD",1735093324079,0.7893,3475.8,3474.8,3.76286]
["bitfinex","ETHUSD",1735093324250,0.7893,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1735093324452,0.1725533,3476.2,3475.6,3.62819]
["bitfinex","ETHUSD",1735093324665,0.1725533,3476.2,3475.7,0.39158802]
["bitfinex","ETHUSD",1735093324872,0.1725533,3476.2,3475.7,0.362819]
["bitfinex","ETHUSD",1735093325079,0.1725533,3476.2,3475.7,9.212819]
["bitfinex","ETHUSD",1735093325242,0.1725533,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1735093325438,0.1725533,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1735093325667,0.1725533,3476.2,3476.1,3.164458]
["bitfinex","ETHUSD",1735093326442,0.1725533,3476.2,3476.1,0.287678]
["bitfinex","ETHUSD",1735093326678,0.756,3476.1,3475.7,3.362819]
["bitfinex","ETHUSD",1735093326876,0.756,3476.1,3475.6,8.85]
["bitfinex","ETHUSD",1735093328282,0.756,3476.1,3475.0,9.6737]
["bitfinex","ETHUSD",1735093328482,0.756,3475.9,3475.1,9.41904994]
["bitfinex","ETHUSD",1735093328786,0.756,3475.6,3475.1,8.85]
["bitfinex","ETHUSD",1735093329160,0.756,3475.6,3474.8,9.735]
["bitfinex","ETHUSD",1735093329361,0.756,3475.6,3474.9,1.261286]
["bitfinex","ETHUSD",1735093330489,3.63324,3475.6,3474.5,2.87809]
["bitfinex","ETHUSD",1735093330670,3.63324,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1735093330989,3.63324,3475.6,3475.0,0.58356857]
["bitfinex","ETHUSD",1735093331709,0.756,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1735093333362,0.756,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1735093333575,0.756,3475.6,3474.8,0.5631441]
["bitfinex","ETHUSD",1735093333771,3.63378,3474.9,3474.8,0.5631441]
["bitfinex","ETHUSD",1735093334085,2.76487572,3475.4,3473.6,0.8237]
["bitfinex","ETHUSD",1735093334086,2.87794,3474.7,3473.6,8.85]
["bitfinex","ETHUSD",1735093334262,2.87826,3474.4,3473.6,8.85]
["bitfinex","ETHUSD",1735093334462,2.87826,3474.4,3473.7,1.00552169]
["bitfinex","ETHUSD",1735093334658,0.756,3474.6,3473.7,1.00552169]
["bitfinex","ETHUSD",1735093334659,0.756,3474.6,3473.7,1.03430604]
["bitfinex","ETHUSD",1735093334991,0.756,3474.6,3473.7,1.03430602]
["bitfinex","ETHUSD",1735093335150,0.756,3474.6,3473.7,1.00552169]
["bitfinex","ETHUSD",1735093335651,3.63403,3474.6,3473.7,1.00552169]
["bitfinex","ETHUSD",1735093336015,0.756,3474.6,3473.8,0.98555217]
["bitfinex","ETHUSD",1735093336692,0.756,3474.6,3473.8,3.86415217]
["bitfinex","ETHUSD",1735093338112,0.756,3474.6,3473.8,0.98555217]
["bitfinex","ETHUSD",1735093338518,3.63403,3474.6,3473.8,0.98555217]
["bitfinex","ETHUSD",1735093338821,3.63403,3474.6,3473.9,8.85]
["bitfinex","ETHUSD",1735093338957,0.756,3474.6,3473.9,8.85]
["bitfinex","ETHUSD",1735093339320,2.87811,3474.5,3473.9,8.85]
["bitfinex","ETHUSD",1735093339455,2.8782,3474.4,3473.9,8.85]
["bitfinex","ETHUSD",1735093339917,3.01048465,3474.4,3473.9,8.85]
["bitfinex","ETHUSD",1735093340418,0.13228465,3474.4,3473.9,8.85]
["bitfinex","ETHUSD",1735093340591,3.63406,3474.6,3473.9,8.85]
["bitfinex","ETHUSD",1735093340797,3.63406,3474.6,3473.9,9.79130289]
["bitfinex","ETHUSD",1735093341173,0.756,3474.6,3473.9,8.85]
["bitfinex","ETHUSD",1735093341415,2.87827,3474.4,3473.9,8.85]
["bitfinex","ETHUSD",1735093341555,0.1322841,3474.5,3473.9,8.85]
["bitfinex","ETHUSD",1735093341757,0.1322841,3474.5,3473.4,8.85]
["bitfinex","ETHUSD",1735093342070,0.1322841,3474.4,3473.6,0.57605199]
["bitfinex","ETHUSD",1735093342258,0.1322841,3474.4,3473.7,0.9426052]
["bitfinex","ETHUSD",1735093343093,0.756,3474.6,3473.7,0.9426052]
["bitfinex","ETHUSD",1735093343397,0.756,3474.6,3473.6,0.57605199]
["bitfinex","ETHUSD",1735093343567,2.87826,3474.4,3473.6,0.57605199]
["bitfinex","ETHUSD",1735093344093,2.87827,3474.3,3473.6,0.57605199]
["bitfinex","ETHUSD",1735093348101,2.87837,3474.2,3473.6,0.57605199]
["bitfinex","ETHUSD",1735093348309,2.87866,3473.9,3472.9,9.6481]
["bitfinex","ETHUSD",1735093348472,3.66705,3474.1,3473.0,1.37327769]
["bitfinex","ETHUSD",1735093348679,0.7886,3474.1,3473.0,1.37327769]
["bitfinex","ETHUSD",1735093349680,2.87864,3473.9,3473.0,1.37327769]
["bitfinex","ETHUSD",1735093349907,2.87864,3473.9,3473.1,1.39008977]
["bitfinex","ETHUSD",1735093350504,2.87873,3473.8,3473.1,1.39008977]
["bitfinex","ETHUSD",1735093350918,0.7886,3473.7,3473.1,1.39008977]
["bitfinex","ETHUSD",1735093351075,2.87887,3473.6,3472.7,3.7981]
["bitfinex","ETHUSD",1735093351271,2.87902,3473.4,3472.7,1.37500754]
["bitfinex","ETHUSD",1735093351608,2.87902,3473.4,3472.6,8.85]
["bitfinex","ETHUSD",1735093351910,0.7886,3473.7,3472.7,1.252794]
["bitfinex","ETHUSD",1735093352213,2.87889,3473.6,3472.7,1.252794]
["bitfinex","ETHUSD",1735093354227,1.98783768,3474.3,3473.2,8.85]
["bitfinex","ETHUSD",1735093354440,1.19923768,3474.3,3473.4,8.85]
["bitfinex","ETHUSD",1735093354582,1.19923768,3474.5,3473.5,10.11481]
["bitfinex","ETHUSD",1735093354784,1.19923768,3474.5,3473.7,2.87872]
["bitfinex","ETHUSD",1735093355903,0.7886,3474.6,3473.7,3.4531679]
["bitfinex","ETHUSD",1735093356416,0.7886,3474.6,3473.8,0.7635]
["bitfinex","ETHUSD",1735093356725,0.7886,3474.6,3473.8,2.139222]
["bitfinex","ETHUSD",1735093357633,2.87823,3474.4,3473.5,10.87831]
["bitfinex","ETHUSD",1735093358717,2.87823,3474.4,3473.5,11.45783138]
["bitfinex","ETHUSD",1735093359815,2.87823,3474.4,3473.5,2.60783138]
["bitfinex","ETHUSD",1735093360033,2.87823,3474.4,3473.6,0.84868514]
["bitfinex","ETHUSD",1735093360949,2.87823,3474.4,3473.5,1.34302138]
["bitfinex","ETHUSD",1735093361456,0.13241702,3474.3,3473.5,1.34302138]
["bitfinex","ETHUSD",1735093361779,0.07241702,3474.3,3473.5,1.34302138]
["bitfinex","ETHUSD",1735093362177,2.87823,3474.4,3473.5,1.34302138]
["bitfinex","ETHUSD",1735093362303,0.7886,3474.6,3473.5,1.34302138]
["bitfinex","ETHUSD",1735093362508,0.7886,3474.6,3473.6,2.87877]
["bitfinex","ETHUSD",1735093362708,0.7886,3474.6,3473.7,0.42217914]
["bitfinex","ETHUSD",1735093363132,3.0,3475.0,3473.9,2.87856]
["bitfinex","ETHUSD",1735093363450,0.7737,3475.2,3474.0,2.87845]
["bitfinex","ETHUSD",1735093363761,0.7737,3475.2,3474.3,0.7635]
["bitfinex","ETHUSD",1735093364753,3.65124,3475.2,3474.3,0.7635]
["bitfinex","ETHUSD",1735093364948,3.65124,3475.2,3474.4,0.364184]
["bitfinex","ETHUSD",1735093366524,0.7737,3475.2,3474.4,0.364184]
["bitfinex","ETHUSD",1735093366818,2.87777,3475.0,3474.4,0.364184]
["bitfinex","ETHUSD",1735093367295,0.7737,3474.6,3474.1,8.85]
["bitfinex","ETHUSD",1735093368901,0.7737,3474.6,3473.8,8.85]
["bitfinex","ETHUSD",1735093372103,0.7737,3474.6,3473.8,11.72868]
["bitfinex","ETHUSD",1735093376875,0.7737,3474.6,3473.8,8.85]
["bitfinex","ETHUSD",1735093377210,1.19923768,3475.2,3473.8,8.85]
["bitfinex","ETHUSD",1735093377385,2.8777,3475.0,3474.0,2.87849]
["bitfinex","ETHUSD",1735093377916,2.8777,3475.0,3474.0,11.72849]
["bitfinex","ETHUSD",1735093379375,0.7861,3475.1,3474.0,8.85]
["bitfinex","ETHUSD",1735093379714,0.7861,3474.8,3474.0,8.85]
["bitfinex","ETHUSD",1735093380015,0.7861,3474.8,3474.1,1.29323855]
["bitfinex","ETHUSD",1735093380472,2.87811,3474.6,3474.0,8.85]
["bitfinex","ETHUSD",1735093380669,0.7861,3474.8,3474.0,8.85]
["bitfinex","ETHUSD",1735093380887,3.66399,3474.8,3473.9,1.20370549]
["bitfinex","ETHUSD",1735093381102,0.7861,3474.8,3473.9,1.20370549]
["bitfinex","ETHUSD",1735093381286,0.7861,3474.8,3474.0,1.5414615]
["bitfinex","ETHUSD",1735093382389,0.7861,3474.8,3473.7,4.12701914]
["bitfinex","ETHUSD",1735093382576,2.87795,3474.7,3473.7,4.12701914]
["bitfinex","ETHUSD",1735093383091,2.87795,3474.7,3473.7,5.33223607]
["bitfinex","ETHUSD",1735093383881,0.7861,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1735093384219,0.7861,3474.8,3473.8,5.36613107]
["bitfinex","ETHUSD",1735093384379,0.7861,3474.8,3473.9,1.66696271]
["bitfinex","ETHUSD",1735093385015,3.66398,3474.8,3473.9,1.66696271]
["bitfinex","ETHUSD",1735093387423,0.13219926,3474.7,3473.9,1.66696271]
["bitfinex","ETHUSD",1735093387984,0.13219926,3474.6,3473.9,1.66696271]
["bitfinex","ETHUSD",1735093388601,3.62961,3474.5,3473.7,9.27217914]
["bitfinex","ETHUSD",1735093388846,2.87837,3474.2,3473.6,1.20521693]
["bitfinex","ETHUSD",1735093388997,0.7515,3474.1,3473.6,1.20521693]
["bitfinex","ETHUSD",1735093389502,0.13219926,3474.0,3473.6,1.20521693]
["bitfinex","ETHUSD",1735093389946,0.13219926,3474.0,3473.1,7.27084663]
["bitfinex","ETHUSD",1735093389947,0.13219926,3474.0,3473.1,5.4763457]
["bitfinex","ETHUSD",1735093390249,0.13219926,3473.9,3473.1,5.4763457]
["bitfinex","ETHUSD",1735093390562,0.13219926,3473.9,3473.2,1.61261764]
["bitfinex","ETHUSD",1735093390767,0.34818388,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1735093391230,0.7515,3474.3,3473.2,2.60800542]
["bitfinex","ETHUSD",1735093391404,3.6298,3474.3,3473.2,2.60800542]
["bitfinex","ETHUSD",1735093391599,3.6298,3474.3,3473.2,5.48718542]
["bitfinex","ETHUSD",1735093391905,0.13242639,3474.2,3473.3,5.17884442]
["bitfinex","ETHUSD",1735093392365,0.13242639,3474.2,3473.3,2.29974442]
["bitfinex","ETHUSD",1735093392366,3.01078639,3474.2,3473.3,2.29974442]
["bitfinex","ETHUSD",1735093392671,0.13242639,3474.1,3473.3,2.29974442]
["bitfinex","ETHUSD",1735093393472,0.13242639,3474.0,3473.3,2.29974442]
["bitfinex","ETHUSD",1735093394051,0.13242639,3473.9,3473.3,2.29974442]
["bitfinex","ETHUSD",1735093394250,0.13242639,3473.9,3473.4,1.46132632]
["bitfinex","ETHUSD",1735093395151,0.13242639,3473.8,3473.4,1.46132632]
["bitfinex","ETHUSD",1735093395849,3.62981,3474.3,3473.4,1.46132632]
["bitfinex","ETHUSD",1735093396282,3.62981,3474.3,3473.3,3.6867]
["bitfinex","ETHUSD",1735093396584,0.13236015,3474.2,3473.3,3.6867]
["bitfinex","ETHUSD",1735093396750,0.13236015,3474.2,3473.3,0.8076]
["bitfinex","ETHUSD",1735093397272,0.13236015,3474.1,3473.3,0.8076]
["bitfinex","ETHUSD",1735093398198,0.13236015,3474.0,3473.3,0.8076]
["bitfinex","ETHUSD",1735093398347,0.13236015,3474.0,3473.4,0.42710388]
["bitfinex","ETHUSD",1735093398549,0.13236015,3474.0,3473.4,3.30609388]
["bitfinex","ETHUSD",1735093398853,0.13236015,3474.0,3473.4,0.42710388]
["bitfinex","ETHUSD",1735093399055,0.13236015,3474.0,3473.1,12.31351877]
["bitfinex","ETHUSD",1735093399056,0.7515,3474.0,3473.1,8.85]
["bitfinex","ETHUSD",1735093399343,3.63004,3474.0,3473.1,8.85]
["bitfinex","ETHUSD",1735093399799,0.13232161,3473.9,3473.1,10.05521693]
["bitfinex","ETHUSD",1735093400590,0.13232161,3473.9,3473.3,2.87908]
["bitfinex","ETHUSD",1735093400796,0.13232161,3473.8,3473.3,2.87908]
["bitfinex","ETHUSD",1735093401093,0.13232161,3473.8,3473.4,1.172908]
["bitfinex","ETHUSD",1735093401383,0.7515,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1735093402866,0.7949,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1735093403578,0.7949,3474.3,3473.4,1.172908]
["bitfinex","ETHUSD",1735093403788,0.13232769,3474.2,3473.4,1.172908]
["bitfinex","ETHUSD",1735093403978,0.13232769,3474.2,3473.5,1.41071949]
["bitfinex","ETHUSD",1735093404685,0.13232769,3474.1,3473.5,1.41071949]
["bitfinex","ETHUSD",1735093405305,0.13232769,3474.0,3473.5,1.41071949]
["bitfinex","ETHUSD",1735093406265,0.13232769,3473.9,3473.5,1.41071949]
["bitfinex","ETHUSD",1735093406666,0.7949,3473.8,3473.5,1.41071949]
["bitfinex","ETHUSD",1735093406896,0.7949,3473.8,3473.3,8.85]
["bitfinex","ETHUSD",1735093408108,0.13233927,3473.7,3473.0,4.65267335]
["bitfinex","ETHUSD",1735093408279,0.13233927,3473.7,3473.0,4.6814633]
["bitfinex","ETHUSD",1735093408462,0.13233927,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1735093408671,0.13233927,3473.7,3473.4,0.7799]
["bitfinex","ETHUSD",1735093408924,0.7949,3474.1,3473.5,0.365899]
["bitfinex","ETHUSD",1735093409468,0.13236585,3474.0,3473.5,0.365899]
["bitfinex","ETHUSD",1735093410005,0.13236585,3474.0,3473.1,4.86437693]
["bitfinex","ETHUSD",1735093410291,0.13236585,3473.9,3473.1,4.86437693]
["bitfinex","ETHUSD",1735093410808,0.13236585,3473.9,3473.1,1.98511693]
["bitfinex","ETHUSD",1735093411035,0.13236585,3473.8,3473.1,4.98511693]
["bitfinex","ETHUSD",1735093411234,0.13236585,3473.8,3473.0,12.29750642]
["bitfinex","ETHUSD",1735093411235,0.7949,3473.7,3473.0,8.85]
["bitfinex","ETHUSD",1735093411535,0.7949,3473.7,3473.1,1.55144476]
["bitfinex","ETHUSD",1735093411742,0.92726585,3473.7,3473.1,1.55144476]
["bitfinex","ETHUSD",1735093412197,0.13236585,3473.6,3473.1,1.55144476]
["bitfinex","ETHUSD",1735093412941,0.13236585,3473.5,3473.1,1.55144476]
["bitfinex","ETHUSD",1735093413116,0.13236585,3473.5,3473.2,1.04014448]
["bitfinex","ETHUSD",1735093413640,0.13236585,3473.4,3473.2,1.04014448]
["bitfinex","ETHUSD",1735093414164,0.7949,3473.7,3473.2,1.04014448]
["bitfinex","ETHUSD",1735093415046,0.13241005,3473.6,3473.2,1.04014448]
["bitfinex","ETHUSD",1735093415756,0.13241005,3473.5,3473.2,1.04014448]
["bitfinex","ETHUSD",1735093416551,0.7949,3473.7,3473.2,1.04014448]
["bitfinex","ETHUSD",1735093417250,0.7949,3473.7,3472.9,3.46280216]
["bitfinex","ETHUSD",1735093417423,0.1324542,3473.6,3472.9,3.46280216]
["bitfinex","ETHUSD",1735093418352,0.1324542,3473.5,3472.9,3.46280216]
["bitfinex","ETHUSD",1735093419090,0.1324542,3473.4,3472.9,3.46280216]
["bitfinex","ETHUSD",1735093419857,0.7949,3473.7,3472.9,3.46280216]
["bitfinex","ETHUSD",1735093420062,0.7949,3473.7,3473.0,1.35180191]
["bitfinex","ETHUSD",1735093420564,0.13252449,3473.6,3473.0,1.35180191]
["bitfinex","ETHUSD",1735093420888,0.13252449,3473.5,3473.0,1.35180191]
["bitfinex","ETHUSD",1735093421692,0.13252449,3473.4,3473.0,1.35180191]
["bitfinex","ETHUSD",1735093422589,0.7949,3473.7,3473.0,1.35180191]
["bitfinex","ETHUSD",1735093422790,0.7949,3473.7,3473.1,1.36646041]
["bitfinex","ETHUSD",1735093423333,0.7949,3473.7,3472.8,8.85]
["bitfinex","ETHUSD",1735093423591,0.7807,3473.3,3472.7,1.20521693]
["bitfinex","ETHUSD",1735093424168,0.13251776,3473.2,3472.7,1.20521693]
["bitfinex","ETHUSD",1735093424699,0.13251776,3473.1,3472.7,1.20521693]
["bitfinex","ETHUSD",1735093424903,0.13251776,3473.1,3472.8,1.85206564]
["bitfinex","ETHUSD",1735093425705,0.7807,3473.3,3472.8,1.85206564]
["bitfinex","ETHUSD",1735093426255,0.13247487,3473.2,3472.8,1.85206564]
["bitfinex","ETHUSD",1735093426850,0.13247487,3473.2,3472.6,8.85]
["bitfinex","ETHUSD",1735093427056,0.7807,3473.3,3472.6,8.85]
["bitfinex","ETHUSD",1735093428399,0.13245235,3473.2,3472.6,8.85]
["bitfinex","ETHUSD",1735093428896,0.13245235,3473.2,3472.7,2.49211691]
["bitfinex","ETHUSD",1735093429372,0.13245235,3473.1,3472.7,2.49211691]
["bitfinex","ETHUSD",1735093429572,0.13245235,3473.1,3472.7,4.67353424]
["bitfinex","ETHUSD",1735093430272,0.13245235,3473.1,3472.7,3.17826409]
["bitfinex","ETHUSD",1735093430473,0.7807,3473.3,3472.7,3.17826409]
["bitfinex","ETHUSD",1735093431299,0.13241732,3473.2,3472.7,3.17826409]
["bitfinex","ETHUSD",1735093431592,0.13241732,3473.2,3472.7,2.18141733]
["bitfinex","ETHUSD",1735093431959,0.13241732,3473.2,3472.5,4.40092954]
["bitfinex","ETHUSD",1735093432155,0.13241732,3473.1,3472.5,4.40092954]
["bitfinex","ETHUSD",1735093432356,0.13241732,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1735093432899,0.7624,3473.6,3472.7,35.0]
["bitfinex","ETHUSD",1735093433301,0.7624,3473.6,3472.6,0.8089]
["bitfinex","ETHUSD",1735093433503,0.7624,3473.6,3472.7,0.98893403]
["bitfinex","ETHUSD",1735093433728,0.13243333,3473.5,3472.7,0.98893403]
["bitfinex","ETHUSD",1735093434224,0.13243333,3473.5,3472.8,0.99740618]
["bitfinex","ETHUSD",1735093434736,0.13243333,3473.4,3472.8,0.99740618]
["bitfinex","ETHUSD",1735093435328,0.13243333,3473.3,3472.8,0.99740618]
["bitfinex","ETHUSD",1735093436031,0.13243333,3473.2,3472.8,0.99740618]
["bitfinex","ETHUSD",1735093436227,0.13243333,3473.2,3472.9,1.57301071]
["bitfinex","ETHUSD",1735093437028,0.13243333,3473.1,3472.9,1.57301071]
["bitfinex","ETHUSD",1735093437634,3.64127,3473.6,3472.9,1.57301071]
["bitfinex","ETHUSD",1735093437833,3.64127,3473.6,3472.7,0.98893403]
["bitfinex","ETHUSD",1735093438537,0.1324675,3473.5,3472.7,0.98893403]
["bitfinex","ETHUSD",1735093439192,0.1324675,3473.4,3472.7,0.98893403]
["bitfinex","ETHUSD",1735093439394,0.1324675,3473.4,3472.7,2.19415096]
["bitfinex","ETHUSD",1735093440139,0.1324675,3473.3,3472.7,2.19415096]
["bitfinex","ETHUSD",1735093440298,0.1324675,3473.3,3472.8,1.97282443]
["bitfinex","ETHUSD",1735093440498,0.1324675,3473.3,3472.8,4.46919818]
["bitfinex","ETHUSD",1735093440698,2.87894,3473.5,3472.8,4.46919818]
["bitfinex","ETHUSD",1735093441038,0.13251235,3473.2,3472.8,4.46919818]
["bitfinex","ETHUSD",1735093441571,0.13251235,3473.1,3472.8,4.46919818]
["bitfinex","ETHUSD",1735093441773,0.13251235,3473.1,3472.8,1.97282443]
["bitfinex","ETHUSD",1735093441974,0.13251235,3473.0,3472.9,0.37638265]
["bitfinex","ETHUSD",1735093444346,2.87894,3473.5,3472.9,0.37638265]
["bitfinex","ETHUSD",1735093444546,2.87894,3473.5,3472.8,1.97282443]
["bitfinex","ETHUSD",1735093445475,2.87904,3473.4,3472.8,1.97282443]
["bitfinex","ETHUSD",1735093446147,0.3512387,3473.3,3472.8,1.97282443]
["bitfinex","ETHUSD",1735093446733,0.13509181,3473.2,3472.8,1.97282443]
["bitfinex","ETHUSD",1735093446933,0.7708,3473.0,3472.6,10.05521693]
["bitfinex","ETHUSD",1735093447132,0.7708,3473.0,3472.6,1.20521693]
["bitfinex","ETHUSD",1735093447390,0.13509181,3472.9,3472.6,1.20521693]
["bitfinex","ETHUSD",1735093447677,0.13509181,3472.9,3472.5,4.40092954]
["bitfinex","ETHUSD",1735093448035,0.7708,3473.0,3472.5,4.40092954]
["bitfinex","ETHUSD",1735093448902,0.7708,3473.0,3472.5,3.19571261]
["bitfinex","ETHUSD",1735093451508,0.7708,3473.0,3472.5,4.99690218]
["bitfinex","ETHUSD",1735093451868,0.7708,3473.0,3472.6,0.99894231]
["bitfinex","ETHUSD",1735093453398,0.7708,3473.0,3472.5,3.19571261]
["bitfinex","ETHUSD",1735093457288,0.13491423,3472.9,3472.5,3.19571261]
["bitfinex","ETHUSD",1735093457797,0.13491423,3472.8,3472.5,3.19571261]
["bitfinex","ETHUSD",1735093457971,0.13491423,3472.8,3472.6,1.68065888]
["bitfinex","ETHUSD",1735093458689,0.7708,3473.0,3472.6,2.67974982]
["bitfinex","ETHUSD",1735093459515,0.13160221,3472.9,3472.6,2.67974982]
["bitfinex","ETHUSD",1735093459715,0.13160221,3472.9,3472.6,1.68065888]
["bitfinex","ETHUSD",1735093460312,0.13160221,3472.8,3472.6,1.68065888]
["bitfinex","ETHUSD",1735093461023,0.13160221,3472.7,3472.5,3.19571261]
["bitfinex","ETHUSD",1735093461530,0.8241,3472.6,3472.5,3.19571261]
["bitfinex","ETHUSD",1735093461882,0.95570221,3472.6,3472.5,3.19571261]
["bitfinex","ETHUSD",1735093465145,0.13160221,3472.6,3472.5,3.19571261]
["bitfinex","ETHUSD",1735093465442,0.13160221,3472.6,3472.5,16.24689731]
["bitfinex","ETHUSD",1735093465750,1.19923768,3473.1,3473.0,3.68175]
["bitfinex","ETHUSD",1735093465948,1.19923768,3473.1,3473.0,4.97669657]
["bitfinex","ETHUSD",1735093466117,1.19923768,3473.1,3473.0,39.97669657]
["bitfinex","ETHUSD",1735093466328,4.42181306,3473.9,3473.1,2.87923]
["bitfinex","ETHUSD",1735093466329,1.19923768,3473.4,3473.1,2.87923]
["bitfinex","ETHUSD",1735093467847,3.82219422,3473.9,3473.1,2.87923]
["bitfinex","ETHUSD",1735093467848,0.8241,3473.9,3473.3,1.20521693]
["bitfinex","ETHUSD",1735093469168,0.8241,3473.9,3473.4,0.99894178]
["bitfinex","ETHUSD",1735093471857,0.8241,3473.9,3473.3,11.34735445]
["bitfinex","ETHUSD",1735093472279,0.8241,3473.9,3473.4,0.58021992]
["bitfinex","ETHUSD",1735093473073,0.8241,3473.9,3473.4,1.5791617]
["bitfinex","ETHUSD",1735093473244,0.8241,3473.9,3473.5,1.44806649]
["bitfinex","ETHUSD",1735093476573,2.87843,3474.2,3473.6,0.8005]
["bitfinex","ETHUSD",1735093478678,2.87843,3474.2,3473.5,1.44806649]
["bitfinex","ETHUSD",1735093478831,1.19923768,3474.5,3473.2,8.85]
["bitfinex","ETHUSD",1735093478832,2.8791,3473.3,3473.2,8.85]
["bitfinex","ETHUSD",1735093479038,3.66518,3473.2,3473.1,1.20521693]
["bitfinex","ETHUSD",1735093480063,2.8794,3473.0,3472.5,0.99770662]
["bitfinex","ETHUSD",1735093480276,2.87951,3472.9,3472.5,1.21799898]
["bitfinex","ETHUSD",1735093480476,2.87949,3472.9,3472.5,0.99770662]
["bitfinex","ETHUSD",1735093480685,0.786,3472.8,3472.5,0.99770662]
["bitfinex","ETHUSD",1735093481339,0.786,3472.8,3472.1,0.8005]
["bitfinex","ETHUSD",1735093482354,3.66552,3472.8,3472.1,0.8005]
["bitfinex","ETHUSD",1735093484095,3.66552,3472.8,3472.1,1.37590808]
["bitfinex","ETHUSD",1735093484268,3.66552,3472.8,3472.2,1.02259081]
["bitfinex","ETHUSD",1735093486381,3.66552,3472.8,3472.1,1.37590808]
["bitfinex","ETHUSD",1735093487007,0.786,3472.8,3472.1,1.37590808]
["bitfinex","ETHUSD",1735093487169,2.8792,3473.2,3472.1,4.25599808]
["bitfinex","ETHUSD",1735093487370,2.87944,3472.9,3472.1,1.37590808]
["bitfinex","ETHUSD",1735093487599,2.87944,3472.9,3472.2,0.43759081]
["bitfinex","ETHUSD",1735093496435,0.751,3472.8,3472.1,0.57540808]
["bitfinex","ETHUSD",1735093497213,2.87958,3472.8,3472.1,0.57540808]
["bitfinex","ETHUSD",1735093497441,3.6306,3472.7,3471.9,8.85]
["bitfinex","ETHUSD",1735093498038,0.751,3472.7,3471.9,8.85]
["bitfinex","ETHUSD",1735093498354,2.75051144,3473.0,3471.9,8.85]
["bitfinex","ETHUSD",1735093498355,0.751,3472.4,3471.9,8.85]
["bitfinex","ETHUSD",1735093498642,2.88,3472.3,3471.9,8.85]
["bitfinex","ETHUSD",1735093501141,2.87965,3472.7,3471.9,8.85]
["bitfinex","ETHUSD",1735093501142,0.751,3472.2,3471.9,8.85]
["bitfinex","ETHUSD",1735093501425,0.751,3472.2,3471.5,0.57703616]
["bitfinex","ETHUSD",1735093501642,0.751,3472.2,3471.5,2.18856578]
["bitfinex","ETHUSD",1735093502363,3.63078,3472.5,3471.6,0.8075]
["bitfinex","ETHUSD",1735093502562,0.751,3472.5,3471.7,2.88043]
["bitfinex","ETHUSD",1735093502916,0.751,3472.5,3471.8,35.0]
["bitfinex","ETHUSD",1735093503252,0.751,3472.5,3471.7,2.88043]
["bitfinex","ETHUSD",1735093503449,0.751,3472.5,3471.8,0.58764958]
["bitfinex","ETHUSD",1735093504704,0.751,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1735093505054,0.751,3472.7,3471.8,0.58764958]
["bitfinex","ETHUSD",1735093505466,0.751,3472.7,3471.8,3.46795958]
["bitfinex","ETHUSD",1735093506035,0.751,3472.7,3471.8,0.58764958]
["bitfinex","ETHUSD",1735093506236,0.751,3472.7,3471.9,3.90477496]
["bitfinex","ETHUSD",1735093506968,0.751,3472.7,3471.9,1.02451496]
["bitfinex","ETHUSD",1735093507370,0.751,3472.7,3471.9,9.87451496]
["bitfinex","ETHUSD",1735093507599,3.6306,3472.7,3471.9,9.87451496]
["bitfinex","ETHUSD",1735093507787,2.88002,3472.2,3471.9,8.85]
["bitfinex","ETHUSD",1735093507960,0.8328,3472.1,3471.9,8.85]
["bitfinex","ETHUSD",1735093508659,3.71293,3472.1,3471.9,8.85]
["bitfinex","ETHUSD",1735093509049,2.88013,3472.1,3471.9,8.85]
["bitfinex","ETHUSD",1735093509557,0.8328,3472.0,3471.3,3.0]
["bitfinex","ETHUSD",1735093509763,0.8328,3472.0,3471.4,1.473092]
["bitfinex","ETHUSD",1735093510373,2.88033,3471.9,3471.1,0.58624765]
["bitfinex","ETHUSD",1735093510741,2.88035,3471.8,3471.1,0.58624765]
["bitfinex","ETHUSD",1735093512384,3.71299,3472.0,3471.1,0.58624765]
["bitfinex","ETHUSD",1735093513977,2.88027,3471.9,3471.1,0.58624765]
["bitfinex","ETHUSD",1735093514932,0.8328,3472.0,3471.1,0.58624765]
["bitfinex","ETHUSD",1735093515147,2.88035,3471.8,3471.1,0.58624765]
["bitfinex","ETHUSD",1735093515488,2.88051,3471.6,3471.1,0.58624765]
["bitfinex","ETHUSD",1735093515634,2.88051,3471.6,3470.9,8.85]
["bitfinex","ETHUSD",1735093515836,2.88051,3471.6,3470.9,11.69628631]
["bitfinex","ETHUSD",1735093516374,0.7582,3471.5,3470.9,2.84628631]
["bitfinex","ETHUSD",1735093516591,0.7582,3471.5,3470.8,8.85]
["bitfinex","ETHUSD",1735093517109,0.7582,3471.5,3470.7,0.8176]
["bitfinex","ETHUSD",1735093517110,2.88069,3471.4,3470.7,0.8176]
["bitfinex","ETHUSD",1735093517872,2.88069,3471.4,3470.4,3.0]
["bitfinex","ETHUSD",1735093518072,2.88069,3471.4,3470.3,8.85]
["bitfinex","ETHUSD",1735093518073,2.88085,3471.2,3470.5,0.8233]
["bitfinex","ETHUSD",1735093518270,2.88085,3471.2,3470.5,1.38650154]
["bitfinex","ETHUSD",1735093518471,2.88085,3471.2,3470.6,1.02365015]
["bitfinex","ETHUSD",1735093518676,2.84470945,3471.2,3470.6,1.02365015]
["bitfinex","ETHUSD",1735093519058,2.88068,3471.4,3470.6,1.02365015]
["bitfinex","ETHUSD",1735093519273,2.87405987,3471.4,3470.5,1.38650154]
["bitfinex","ETHUSD",1735093520081,2.88077,3471.3,3470.5,1.38650154]
["bitfinex","ETHUSD",1735093520288,0.7914,3471.1,3470.3,8.85]
["bitfinex","ETHUSD",1735093522488,0.7914,3471.1,3470.2,3.0]
["bitfinex","ETHUSD",1735093522701,0.7914,3471.1,3470.2,5.88167]
["bitfinex","ETHUSD",1735093522989,0.7914,3471.1,3470.4,0.7683]
["bitfinex","ETHUSD",1735093523290,3.67175,3471.8,3470.6,0.7683]
["bitfinex","ETHUSD",1735093524219,2.88043,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1735093524576,0.7914,3471.8,3470.8,2.88111]
["bitfinex","ETHUSD",1735093524777,1.99063768,3472.1,3471.0,12.4993]
["bitfinex","ETHUSD",1735093525427,0.7914,3472.1,3471.1,2.8809]
["bitfinex","ETHUSD",1735093525581,1.19923768,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1735093525783,1.19923768,3472.3,3471.5,2.88053]
["bitfinex","ETHUSD",1735093525982,1.19923768,3472.3,3471.6,9.214883]
["bitfinex","ETHUSD",1735093526794,1.19923768,3472.3,3471.8,0.7683]
["bitfinex","ETHUSD",1735093527392,1.19923768,3472.3,3471.8,12.49857]
["bitfinex","ETHUSD",1735093527719,1.99063768,3473.1,3472.0,9.6183]
["bitfinex","ETHUSD",1735093528508,4.86990768,3473.1,3472.0,12.49846]
["bitfinex","ETHUSD",1735093528713,4.86990768,3473.1,3472.1,1.249846]
["bitfinex","ETHUSD",1735093529309,2.87936,3473.0,3472.1,1.249846]
["bitfinex","ETHUSD",1735093530330,2.8796,3472.7,3472.0,9.6183]
["bitfinex","ETHUSD",1735093530626,0.7914,3472.6,3472.0,8.85]
["bitfinex","ETHUSD",1735093530830,0.7914,3472.9,3472.0,8.85]
["bitfinex","ETHUSD",1735093531186,2.75051144,3473.3,3472.2,2.88]
["bitfinex","ETHUSD",1735093531187,0.7914,3473.2,3472.2,2.88]
["bitfinex","ETHUSD",1735093531392,3.67062,3473.2,3472.3,1.2527097]
["bitfinex","ETHUSD",1735093532000,0.7914,3473.2,3472.3,1.2527097]
["bitfinex","ETHUSD",1735093532195,2.87936,3473.0,3472.3,1.2527097]
["bitfinex","ETHUSD",1735093533102,0.7914,3473.2,3472.3,1.2527097]
["bitfinex","ETHUSD",1735093533431,3.67061,3473.2,3472.3,1.2527097]
["bitfinex","ETHUSD",1735093533597,3.67061,3473.2,3472.4,1.37510597]
["bitfinex","ETHUSD",1735093534630,2.87928,3473.1,3472.4,1.37510597]
["bitfinex","ETHUSD",1735093535711,0.7914,3473.2,3472.4,1.37510597]
["bitfinex","ETHUSD",1735093536111,2.87913,3473.3,3472.5,0.751]
["bitfinex","ETHUSD",1735093539143,2.8792,3473.2,3472.5,0.751]
["bitfinex","ETHUSD",1735093539303,2.8792,3473.2,3472.6,1.1545315]
["bitfinex","ETHUSD",1735093540032,2.8792,3473.2,3472.5,0.751]
["bitfinex","ETHUSD",1735093540233,3.70181,3473.5,3472.5,0.751]
["bitfinex","ETHUSD",1735093540435,2.87911,3473.3,3472.5,0.751]
["bitfinex","ETHUSD",1735093541243,2.87911,3473.3,3472.5,9.601]
["bitfinex","ETHUSD",1735093542148,2.8792,3473.2,3472.5,9.601]
["bitfinex","ETHUSD",1735093542320,2.8792,3473.2,3472.6,1.31702091]
["bitfinex","ETHUSD",1735093543019,0.8228,3473.1,3472.2,0.751]
["bitfinex","ETHUSD",1735093543206,2.87943,3472.9,3472.2,0.751]
["bitfinex","ETHUSD",1735093543410,3.70209,3473.1,3472.2,0.751]
["bitfinex","ETHUSD",1735093544215,2.87929,3473.1,3472.2,0.751]
["bitfinex","ETHUSD",1735093544421,2.87929,3473.1,3472.3,0.42009468]
["bitfinex","ETHUSD",1735093547454,3.70191,3473.3,3472.3,0.42009468]
["bitfinex","ETHUSD",1735093547647,3.70191,3473.3,3472.4,0.751]
["bitfinex","ETHUSD",1735093547849,0.8228,3473.3,3472.4,0.751]
["bitfinex","ETHUSD",1735093548852,2.87927,3473.1,3472.4,0.751]
["bitfinex","ETHUSD",1735093549159,0.8228,3473.3,3472.4,2.09810515]
["bitfinex","ETHUSD",1735093549317,2.87946,3472.9,3472.4,0.751]
["bitfinex","ETHUSD",1735093549516,2.87935,3473.1,3472.4,0.751]
["bitfinex","ETHUSD",1735093549755,2.87935,3473.0,3472.4,0.751]
["bitfinex","ETHUSD",1735093554178,2.87919,3473.2,3472.4,0.751]
["bitfinex","ETHUSD",1735093554334,2.87919,3473.2,3472.4,2.05609568]
["bitfinex","ETHUSD",1735093555586,2.87919,3473.2,3472.4,0.751]
["bitfinex","ETHUSD",1735093556104,0.8228,3473.3,3472.4,0.751]
["bitfinex","ETHUSD",1735093556308,2.87905,3473.4,3472.4,0.751]
["bitfinex","ETHUSD",1735093556779,2.87905,3473.4,3472.4,9.601]
["bitfinex","ETHUSD",1735093556986,2.87905,3473.4,3472.4,12.48085]
["bitfinex","ETHUSD",1735093557182,2.87905,3473.4,3472.5,1.248085]
["bitfinex","ETHUSD",1735093558250,0.775,3473.5,3472.5,1.248085]
["bitfinex","ETHUSD",1735093558615,2.87911,3473.3,3472.5,1.248085]
["bitfinex","ETHUSD",1735093561494,2.87911,3473.3,3472.5,10.098085]
["bitfinex","ETHUSD",1735093562092,0.775,3473.0,3472.5,8.85]
["bitfinex","ETHUSD",1735093562389,1.325,3472.9,3471.9,0.7653]
["bitfinex","ETHUSD",1735093562846,2.87987,3472.4,3471.7,1.20521693]
["bitfinex","ETHUSD",1735093563051,3.65487,3472.4,3471.7,1.97051693]
["bitfinex","ETHUSD",1735093563448,0.775,3472.4,3471.7,1.97051693]
["bitfinex","ETHUSD",1735093563660,2.87997,3472.3,3471.7,0.7653]
["bitfinex","ETHUSD",1735093563894,2.88001,3472.2,3471.7,0.7653]
["bitfinex","ETHUSD",1735093564279,2.88001,3472.2,3471.4,0.7653]
["bitfinex","ETHUSD",1735093565752,0.775,3472.4,3471.4,0.7653]
["bitfinex","ETHUSD",1735093565948,2.88035,3471.8,3471.4,0.7653]
["bitfinex","ETHUSD",1735093566155,3.70515,3471.8,3471.2,0.56337702]
["bitfinex","ETHUSD",1735093566369,2.88045,3471.7,3471.2,0.56337702]
["bitfinex","ETHUSD",1735093566785,0.8248,3471.8,3471.2,0.56337702]
["bitfinex","ETHUSD",1735093568307,3.70515,3471.8,3470.8,3.64877]
["bitfinex","ETHUSD",1735093568505,3.70515,3471.8,3470.9,1.249877]
["bitfinex","ETHUSD",1735093568666,3.70515,3471.8,3470.9,1.82804002]
["bitfinex","ETHUSD",1735093573928,0.8248,3471.8,3470.9,1.82804002]
["bitfinex","ETHUSD",1735093574130,0.8248,3471.8,3470.9,4.70910002]
["bitfinex","ETHUSD",1735093575692,0.8248,3471.8,3471.0,0.7676]
["bitfinex","ETHUSD",1735093575892,0.8248,3471.8,3471.0,2.20027]
["bitfinex","ETHUSD",1735093576524,2.8802,3472.0,3471.1,0.7676]
["bitfinex","ETHUSD",1735093577155,3.70489,3472.2,3471.1,0.7676]
["bitfinex","ETHUSD",1735093577459,0.8248,3472.2,3471.1,8.85]
["bitfinex","ETHUSD",1735093577671,3.70468,3472.4,3471.3,0.7676]
["bitfinex","ETHUSD",1735093578165,1.19923768,3472.5,3471.5,8.85]
["bitfinex","ETHUSD",1735093578463,1.19923768,3472.5,3471.6,8.87880036]
["bitfinex","ETHUSD",1735093578645,1.19923768,3472.5,3471.8,0.7676]
["bitfinex","ETHUSD",1735093579233,2.87944,3472.9,3471.9,2.88022]
["bitfinex","ETHUSD",1735093579454,2.87944,3472.9,3472.0,0.7676]
["bitfinex","ETHUSD",1735093580622,2.87944,3472.9,3472.0,3.7676]
["bitfinex","ETHUSD",1735093582846,3.68583,3473.3,3472.1,0.7639]
["bitfinex","ETHUSD",1735093583053,1.19923768,3473.5,3472.3,8.85]
["bitfinex","ETHUSD",1735093583251,1.19923768,3473.5,3472.6,3.6435]
["bitfinex","ETHUSD",1735093583562,1.19923768,3473.5,3472.7,0.7639]
["bitfinex","ETHUSD",1735093584868,2.87879,3473.7,3472.7,0.7639]
["bitfinex","ETHUSD",1735093587155,0.8067,3473.8,3472.7,0.7639]
["bitfinex","ETHUSD",1735093587355,2.87896,3473.5,3472.7,0.7639]
["bitfinex","ETHUSD",1735093587577,2.87902,3473.4,3472.7,2.48725618]
["bitfinex","ETHUSD",1735093589888,0.8067,3473.8,3472.7,2.48725618]
["bitfinex","ETHUSD",1735093590091,2.87887,3473.6,3472.7,2.48725618]
["bitfinex","ETHUSD",1735093591268,2.87894,3473.5,3472.7,2.48725618]
["bitfinex","ETHUSD",1735093595108,2.87894,3473.5,3472.7,1.72335618]
["bitfinex","ETHUSD",1735093595308,2.87894,3473.5,3472.8,1.2066295]
["bitfinex","ETHUSD",1735093595681,0.8067,3473.8,3472.8,0.7737]
["bitfinex","ETHUSD",1735093595878,2.8792,3473.2,3472.8,0.7737]
["bitfinex","ETHUSD",1735093596987,2.87943,3472.9,3472.5,8.85]
["bitfinex","ETHUSD",1735093597384,2.87943,3472.9,3472.4,0.7737]
["bitfinex","ETHUSD",1735093599335,3.69845,3473.2,3472.4,0.7737]
["bitfinex","ETHUSD",1735093599538,2.87904,3473.4,3472.4,0.7737]
["bitfinex","ETHUSD",1735093599736,2.87904,3473.4,3472.5,1.250355]
["bitfinex","ETHUSD",1735093599899,2.87904,3473.4,3472.6,0.7737]
["bitfinex","ETHUSD",1735093601759,2.87921,3473.2,3472.6,0.7737]
["bitfinex","ETHUSD",1735093603142,3.69841,3473.2,3472.6,0.7737]
["bitfinex","ETHUSD",1735093603722,2.87921,3473.2,3472.6,0.7737]
["bitfinex","ETHUSD",1735093603902,2.87904,3473.4,3472.6,2.1611055]
["bitfinex","ETHUSD",1735093604109,2.87893,3473.6,3472.7,0.7737]
["bitfinex","ETHUSD",1735093607430,2.87893,3473.6,3472.7,1.35012686]
["bitfinex","ETHUSD",1735093607631,2.87893,3473.6,3472.8,0.7737]
["bitfinex","ETHUSD",1735093607838,2.87893,3473.6,3472.9,0.27375324]
["bitfinex","ETHUSD",1735093608227,2.87893,3473.6,3473.0,0.7737]
["bitfinex","ETHUSD",1735093609557,2.87893,3473.6,3472.8,0.7737]
["bitfinex","ETHUSD",1735093609771,2.8791,3473.3,3472.8,0.7737]
["bitfinex","ETHUSD",1735093609973,0.8192,3473.9,3472.5,9.6237]
["bitfinex","ETHUSD",1735093609974,2.87869,3473.8,3472.5,9.6237]
["bitfinex","ETHUSD",1735093610173,2.87942,3473.0,3472.5,9.6237]
["bitfinex","ETHUSD",1735093610476,2.87955,3472.8,3472.5,0.7737]
["bitfinex","ETHUSD",1735093611513,0.7561,3473.1,3472.2,0.7752]
["bitfinex","ETHUSD",1735093611710,2.8795,3472.9,3472.2,0.7752]
["bitfinex","ETHUSD",1735093611920,2.8795,3472.9,3472.2,1.15272]
["bitfinex","ETHUSD",1735093614517,3.63539,3473.1,3472.2,1.15272]
["bitfinex","ETHUSD",1735093614716,2.87929,3473.1,3472.2,1.15272]
["bitfinex","ETHUSD",1735093617852,0.7561,3473.3,3472.2,0.7752]
["bitfinex","ETHUSD",1735093618015,2.87942,3473.0,3472.2,0.7752]
["bitfinex","ETHUSD",1735093619232,1.20239772,3473.4,3472.4,0.7596]
["bitfinex","ETHUSD",1735093619430,1.20239772,3473.4,3472.8,0.7596]
["bitfinex","ETHUSD",1735093621254,2.87887,3473.6,3472.8,0.7596]
["bitfinex","ETHUSD",1735093621464,2.87887,3473.6,3472.9,0.66392]
["bitfinex","ETHUSD",1735093621763,2.87887,3473.6,3472.8,0.7596]
["bitfinex","ETHUSD",1735093624574,4.08126772,3473.6,3472.8,0.7596]
["bitfinex","ETHUSD",1735093624785,1.20239772,3473.6,3472.8,0.7596]
["bitfinex","ETHUSD",1735093624923,2.87909,3473.4,3472.8,0.7596]
["bitfinex","ETHUSD",1735093625419,2.87921,3473.2,3472.8,0.7596]
["bitfinex","ETHUSD",1735093627827,2.87921,3473.2,3472.6,0.7609]
["bitfinex","ETHUSD",1735093628937,1.20239772,3473.3,3472.6,0.7609]
["bitfinex","ETHUSD",1735093629149,1.20239772,3473.3,3472.7,0.37609]
["bitfinex","ETHUSD",1735093629668,1.20239772,3473.2,3472.7,0.37609]
["bitfinex","ETHUSD",1735093630023,1.20239772,3473.2,3472.8,0.7609]
["bitfinex","ETHUSD",1735093630453,1.20239772,3473.5,3472.8,1.76018366]
["bitfinex","ETHUSD",1735093632044,5.449997,3473.5,3472.8,0.7609]
["bitfinex","ETHUSD",1735093633582,1.36862928,3473.4,3472.9,0.23408346]
["bitfinex","ETHUSD",1735093635082,4.08136772,3473.5,3472.9,0.23408346]
["bitfinex","ETHUSD",1735093635270,4.08136772,3473.5,3472.8,0.7609]
["bitfinex","ETHUSD",1735093637997,1.36815794,3473.4,3472.8,0.7609]
["bitfinex","ETHUSD",1735093639299,4.24722794,3473.4,3472.8,0.7609]
["bitfinex","ETHUSD",1735093640405,1.36815794,3473.3,3472.8,0.7609]
["bitfinex","ETHUSD",1735093641788,4.08146772,3473.4,3472.8,0.7609]
["bitfinex","ETHUSD",1735093642206,2.87911,3473.3,3472.8,0.7609]
["bitfinex","ETHUSD",1735093644306,4.08150772,3473.3,3472.8,0.7609]
["bitfinex","ETHUSD",1735093648327,1.36887781,3473.2,3472.8,0.7609]
["bitfinex","ETHUSD",1735093648825,2.87931,3473.1,3472.5,0.7851]
["bitfinex","ETHUSD",1735093652224,2.87931,3473.1,3472.6,0.99956272]
["bitfinex","ETHUSD",1735093653418,2.87931,3473.1,3472.5,0.7851]
["bitfinex","ETHUSD",1735093654224,1.20239772,3473.2,3472.5,0.7851]
["bitfinex","ETHUSD",1735093654604,1.20239772,3473.2,3472.6,1.49948025]
["bitfinex","ETHUSD",1735093655531,2.87928,3473.1,3472.7,0.99964695]
["bitfinex","ETHUSD",1735093656107,2.87937,3473.0,3472.7,0.99964695]
["bitfinex","ETHUSD",1735093656491,2.87937,3473.0,3472.6,1.49948025]
["bitfinex","ETHUSD",1735093656728,4.24839726,3473.0,3472.5,0.7851]
["bitfinex","ETHUSD",1735093657728,2.87937,3473.0,3472.5,0.7851]
["bitfinex","ETHUSD",1735093658108,1.20239772,3473.1,3472.3,1.20384459]
["bitfinex","ETHUSD",1735093658397,2.87943,3473.0,3472.3,1.20384459]
["bitfinex","ETHUSD",1735093658991,2.87943,3473.0,3472.4,0.8156]
["bitfinex","ETHUSD",1735093659327,1.20239772,3472.9,3472.4,0.8156]
["bitfinex","ETHUSD",1735093660331,4.08182772,3473.0,3472.5,0.999805]
["bitfinex","ETHUSD",1735093661236,2.87945,3472.9,3472.5,0.999805]
["bitfinex","ETHUSD",1735093661736,4.24842106,3472.9,3472.4,0.8156]
["bitfinex","ETHUSD",1735093663109,2.87945,3472.9,3472.4,0.8156]
["bitfinex","ETHUSD",1735093664613,1.3689181,3472.8,3472.4,0.8156]
["bitfinex","ETHUSD",1735093665938,2.87945,3472.9,3472.4,0.8156]
["bitfinex","ETHUSD",1735093668649,2.87953,3472.8,3472.4,0.8156]
["bitfinex","ETHUSD",1735093670413,2.87953,3472.8,3472.1,0.7674]
["bitfinex","ETHUSD",1735093670628,2.87953,3472.8,3472.1,2.95223081]
["bitfinex","ETHUSD",1735093672445,4.08175772,3473.0,3472.2,2.49911793]
["bitfinex","ETHUSD",1735093672746,2.87946,3472.9,3472.3,0.7674]
["bitfinex","ETHUSD",1735093674046,4.2472731,3472.9,3472.3,1.76704717]
["bitfinex","ETHUSD",1735093675748,2.87946,3472.9,3472.3,0.7674]
["bitfinex","ETHUSD",1735093676655,2.87952,3472.8,3472.3,0.7674]
["bitfinex","ETHUSD",1735093679135,1.20239772,3472.9,3472.0,1.20384459]
["bitfinex","ETHUSD",1735093679343,2.87962,3472.7,3472.0,1.97124459]
["bitfinex","ETHUSD",1735093680010,1.96719772,3472.8,3472.1,0.99955105]
["bitfinex","ETHUSD",1735093680217,4.84671772,3472.8,3472.1,0.99955105]
["bitfinex","ETHUSD",1735093680530,2.87986,3472.4,3472.1,0.99955105]
["bitfinex","ETHUSD",1735093680744,4.84671772,3472.8,3472.1,0.99955105]
["bitfinex","ETHUSD",1735093680745,2.8796,3472.7,3472.1,0.99955105]
["bitfinex","ETHUSD",1735093681056,2.88001,3472.2,3472.1,0.99955105]
["bitfinex","ETHUSD",1735093681557,2.88001,3472.2,3471.8,0.7674]
["bitfinex","ETHUSD",1735093682020,2.88011,3472.1,3471.8,0.7674]
["bitfinex","ETHUSD",1735093684070,2.87996,3472.3,3471.8,0.7674]
["bitfinex","ETHUSD",1735093684779,0.34484063,3472.2,3471.8,0.7674]
["bitfinex","ETHUSD",1735093686073,0.34484063,3472.1,3471.8,0.7674]
["bitfinex","ETHUSD",1735093686857,0.13263101,3472.0,3471.8,0.7674]
["bitfinex","ETHUSD",1735093687571,2.87996,3472.3,3471.8,0.7674]
["bitfinex","ETHUSD",1735093687872,1.20239772,3472.7,3471.9,0.7909]
["bitfinex","ETHUSD",1735093688033,0.1323544,3472.2,3472.0,2.08602521]
["bitfinex","ETHUSD",1735093689060,1.20239772,3472.7,3472.0,2.08602521]
["bitfinex","ETHUSD",1735093689877,0.13165709,3472.6,3472.0,2.08602521]
["bitfinex","ETHUSD",1735093690872,0.13165709,3472.5,3472.0,0.7909]
["bitfinex","ETHUSD",1735093691433,0.13165709,3472.4,3472.0,0.7909]
["bitfinex","ETHUSD",1735093691627,3.01151709,3472.4,3472.0,0.7909]
["bitfinex","ETHUSD",1735093692177,0.13165709,3472.3,3472.0,0.7909]
["bitfinex","ETHUSD",1735093692971,0.13165709,3472.2,3472.0,0.7909]
["bitfinex","ETHUSD",1735093693769,0.13165709,3472.1,3472.0,0.7909]
["bitfinex","ETHUSD",1735093694661,0.13165709,3472.1,3471.6,2.4989698]
["bitfinex","ETHUSD",1735093694662,3.01176709,3472.1,3471.7,0.7909]
["bitfinex","ETHUSD",1735093695234,0.13165709,3472.0,3471.7,0.7909]
["bitfinex","ETHUSD",1735093695986,0.13165709,3471.9,3471.7,0.7909]
["bitfinex","ETHUSD",1735093696483,0.13165709,3471.8,3471.7,0.7909]
["bitfinex","ETHUSD",1735093698987,0.13165709,3471.8,3471.4,0.56690969]
["bitfinex","ETHUSD",1735093699311,0.13165709,3471.8,3471.5,0.7909]
["bitfinex","ETHUSD",1735093699715,0.13165709,3471.7,3471.5,0.7909]
["bitfinex","ETHUSD",1735093700279,2.88024,3472.0,3471.5,0.7909]
["bitfinex","ETHUSD",1735093700907,0.13153286,3471.9,3471.5,0.7909]
["bitfinex","ETHUSD",1735093701725,0.13153286,3471.8,3471.5,0.7909]
["bitfinex","ETHUSD",1735093702012,0.13153286,3471.8,3471.5,2.34980182]
["bitfinex","ETHUSD",1735093702525,2.88024,3472.0,3471.5,2.34980182]
["bitfinex","ETHUSD",1735093702681,2.88024,3472.0,3471.5,0.7909]
["bitfinex","ETHUSD",1735093703394,0.13153721,3471.9,3471.5,0.7909]
["bitfinex","ETHUSD",1735093703994,0.13153721,3471.8,3471.5,0.7909]
["bitfinex","ETHUSD",1735093704767,0.13153721,3471.7,3471.5,0.7909]
["bitfinex","ETHUSD",1735093705573,2.88024,3472.0,3471.5,0.7909]
["bitfinex","ETHUSD",1735093706563,0.13155516,3471.9,3471.5,0.7909]
["bitfinex","ETHUSD",1735093707370,0.13155516,3471.8,3471.5,0.7909]
["bitfinex","ETHUSD",1735093708175,0.13155516,3471.7,3471.5,0.7909]
["bitfinex","ETHUSD",1735093709167,2.88024,3472.0,3471.5,0.7909]
["bitfinex","ETHUSD",1735093709340,2.88022,3472.0,3471.5,0.7909]
["bitfinex","ETHUSD",1735093709660,0.13160206,3471.9,3471.5,0.7909]
["bitfinex","ETHUSD",1735093710552,0.13160206,3471.8,3471.5,0.7909]
["bitfinex","ETHUSD",1735093711263,0.13160206,3471.8,3471.3,3.57110393]
["bitfinex","ETHUSD",1735093711474,0.13160206,3471.7,3471.3,4.36050393]
["bitfinex","ETHUSD",1735093712174,0.34380239,3471.6,3471.3,4.36050393]
["bitfinex","ETHUSD",1735093712755,0.13160206,3471.5,3471.3,4.36050393]
["bitfinex","ETHUSD",1735093713666,3.63549,3471.9,3471.3,6.42642875]
["bitfinex","ETHUSD",1735093714593,3.63549,3471.9,3471.3,5.85532482]
["bitfinex","ETHUSD",1735093715452,2.88029,3471.9,3471.3,5.85532482]
["bitfinex","ETHUSD",1735093717091,2.88029,3471.9,3471.3,3.7894]
["bitfinex","ETHUSD",1735093718704,3.68715,3471.8,3471.2,3.0]
["bitfinex","ETHUSD",1735093719008,2.88047,3471.7,3471.1,3.1440076]
["bitfinex","ETHUSD",1735093720159,0.8068,3471.8,3471.1,3.1440076]
["bitfinex","ETHUSD",1735093720435,2.88078,3471.3,3471.0,1.20384459]
["bitfinex","ETHUSD",1735093721331,2.88078,3471.3,3470.9,0.7766]
["bitfinex","ETHUSD",1735093724007,0.3443932,3471.2,3470.9,0.7766]
["bitfinex","ETHUSD",1735093724200,0.3443932,3471.2,3470.7,2.66070356]
["bitfinex","ETHUSD",1735093724631,3.2252432,3471.2,3470.8,3.0]
["bitfinex","ETHUSD",1735093724934,0.13245892,3471.1,3470.8,3.0]
["bitfinex","ETHUSD",1735093725240,0.13245892,3471.1,3470.7,2.66070356]
["bitfinex","ETHUSD",1735093725389,0.13245892,3471.0,3470.7,2.66070356]
["bitfinex","ETHUSD",1735093726142,0.13245892,3471.0,3470.7,0.7766]
["bitfinex","ETHUSD",1735093726430,3.68751,3471.4,3470.7,2.07172521]
["bitfinex","ETHUSD",1735093727449,0.34414661,3471.3,3470.7,2.07172521]
["bitfinex","ETHUSD",1735093728341,0.13236408,3471.2,3470.7,2.07172521]
["bitfinex","ETHUSD",1735093729240,0.13236408,3471.1,3470.7,2.07172521]
["bitfinex","ETHUSD",1735093730015,0.13236408,3471.0,3470.7,2.07172521]
["bitfinex","ETHUSD",1735093730846,2.88088,3471.2,3470.7,2.07172521]
["bitfinex","ETHUSD",1735093731245,2.88133,3470.7,3470.3,1.20384459]
["bitfinex","ETHUSD",1735093731560,0.8135,3470.5,3470.3,1.20384459]
["bitfinex","ETHUSD",1735093731747,2.88151,3470.4,3470.3,1.20384459]
["bitfinex","ETHUSD",1735093732459,3.22512235,3470.4,3470.3,1.20384459]
["bitfinex","ETHUSD",1735093733166,3.22512235,3470.4,3469.8,1.29512521]
["bitfinex","ETHUSD",1735093733167,3.22512235,3470.4,3469.8,2.29344298]
["bitfinex","ETHUSD",1735093734052,0.13222812,3470.3,3469.8,2.29344298]
["bitfinex","ETHUSD",1735093734258,0.13222812,3470.3,3469.8,0.99831777]
["bitfinex","ETHUSD",1735093734854,0.13222812,3470.3,3469.9,0.56849646]
["bitfinex","ETHUSD",1735093735076,0.13222812,3470.2,3469.7,1.29512521]
["bitfinex","ETHUSD",1735093735984,2.88151,3470.4,3469.7,1.29512521]
["bitfinex","ETHUSD",1735093736568,0.13190737,3470.3,3469.7,1.29512521]
["bitfinex","ETHUSD",1735093737389,0.13190737,3470.2,3469.7,1.29512521]
["bitfinex","ETHUSD",1735093738176,0.13190737,3470.2,3469.7,1.88402236]
["bitfinex","ETHUSD",1735093738378,2.88161,3470.3,3469.7,1.88402236]
["bitfinex","ETHUSD",1735093738693,2.88169,3470.2,3469.7,0.58889715]
["bitfinex","ETHUSD",1735093740499,2.88169,3470.2,3469.6,0.8282]
["bitfinex","ETHUSD",1735093741033,1.29512521,3470.7,3469.6,0.8282]
["bitfinex","ETHUSD",1735093741151,0.8196,3470.1,3469.6,0.8282]
["bitfinex","ETHUSD",1735093741677,3.70137,3470.1,3469.3,5.71145707]
["bitfinex","ETHUSD",1735093741871,3.70137,3470.1,3469.3,7.75682192]
["bitfinex","ETHUSD",1735093742557,0.13175061,3470.0,3469.3,7.75682192]
["bitfinex","ETHUSD",1735093743206,0.13175061,3469.9,3469.3,7.75682192]
["bitfinex","ETHUSD",1735093743854,3.01370061,3469.9,3469.3,0.8268]
["bitfinex","ETHUSD",1735093744190,2.88195,3469.9,3469.3,0.8268]
["bitfinex","ETHUSD",1735093744397,2.88201,3469.8,3469.3,0.8268]
["bitfinex","ETHUSD",1735093744690,2.8821,3469.7,3469.3,0.8268]
["bitfinex","ETHUSD",1735093745648,0.13167871,3469.6,3469.3,0.8268]
["bitfinex","ETHUSD",1735093745848,0.13167871,3469.6,3469.0,0.8173]
["bitfinex","ETHUSD",1735093745849,2.88225,3469.5,3469.0,0.8173]
["bitfinex","ETHUSD",1735093750109,0.8192,3469.6,3469.0,0.8173]
["bitfinex","ETHUSD",1735093750269,0.8192,3469.6,3468.6,0.8173]
["bitfinex","ETHUSD",1735093750473,2.88249,3469.3,3468.8,0.56320147]
["bitfinex","ETHUSD",1735093750711,0.8192,3469.2,3468.8,0.56320147]
["bitfinex","ETHUSD",1735093754931,0.8192,3469.2,3468.8,1.85832668]
["bitfinex","ETHUSD",1735093756884,0.8192,3469.2,3468.8,0.56320147]
["bitfinex","ETHUSD",1735093757081,0.8192,3469.2,3468.8,1.85832668]
["bitfinex","ETHUSD",1735093757429,0.21939455,3470.1,3469.1,3.0]
["bitfinex","ETHUSD",1735093757632,0.8192,3470.2,3469.7,1.29512521]
["bitfinex","ETHUSD",1735093757835,0.8192,3470.2,3469.5,1.29512521]
["bitfinex","ETHUSD",1735093758329,0.13176022,3470.1,3469.5,1.29512521]
["bitfinex","ETHUSD",1735093759019,0.13176022,3470.0,3469.5,1.29512521]
["bitfinex","ETHUSD",1735093759586,0.8192,3469.7,3469.1,12.6673]
["bitfinex","ETHUSD",1735093759931,0.8192,3469.7,3469.1,15.34223162]
["bitfinex","ETHUSD",1735093760643,2.88219,3469.6,3469.1,10.96242521]
["bitfinex","ETHUSD",1735093760860,0.8192,3469.7,3469.1,8.85]
["bitfinex","ETHUSD",1735093761166,0.13176022,3469.6,3469.1,8.85]
["bitfinex","ETHUSD",1735093761623,2.88228,3469.5,3469.1,8.85]
["bitfinex","ETHUSD",1735093761824,3.01404022,3469.5,3469.1,8.85]
["bitfinex","ETHUSD",1735093762622,0.13176022,3469.4,3468.9,0.7715]
["bitfinex","ETHUSD",1735093762821,0.13176022,3469.4,3469.0,0.49022641]
["bitfinex","ETHUSD",1735093763464,0.13176022,3469.6,3469.0,0.49022641]
["bitfinex","ETHUSD",1735093764169,0.34296184,3469.5,3469.0,0.49022641]
["bitfinex","ETHUSD",1735093765182,0.34296184,3469.4,3469.0,0.49022641]
["bitfinex","ETHUSD",1735093765655,3.70129,3469.7,3469.0,0.49022641]
["bitfinex","ETHUSD",1735093765656,0.13176022,3469.3,3469.0,0.49022641]
["bitfinex","ETHUSD",1735093765986,0.13176022,3469.3,3469.1,0.23924906]
["bitfinex","ETHUSD",1735093766159,0.13176022,3469.2,3469.1,0.23924906]
["bitfinex","ETHUSD",1735093775718,0.13176022,3469.2,3469.0,0.49022641]
["bitfinex","ETHUSD",1735093776613,0.13176022,3469.2,3468.9,8.85]
["bitfinex","ETHUSD",1735093776820,0.13176022,3469.1,3468.9,8.85]
["bitfinex","ETHUSD",1735093777191,0.13176022,3469.0,3468.9,8.85]
["bitfinex","ETHUSD",1735093777775,0.13176022,3469.0,3468.8,0.56320147]
["bitfinex","ETHUSD",1735093778823,0.13176022,3468.9,3468.8,0.56320147]
["bitfinex","ETHUSD",1735093778974,0.13176022,3468.9,3468.8,2.44358078]
["bitfinex","ETHUSD",1735093779418,0.21158864,3469.3,3468.8,2.44358078]
["bitfinex","ETHUSD",1735093780011,0.3438389,3469.2,3468.8,2.44358078]
["bitfinex","ETHUSD",1735093780510,0.3438389,3469.2,3468.9,0.7503]
["bitfinex","ETHUSD",1735093780829,0.13225026,3469.1,3468.9,0.7503]
["bitfinex","ETHUSD",1735093781034,0.13225026,3469.1,3469.0,0.90767108]
["bitfinex","ETHUSD",1735093782239,0.13225026,3469.1,3469.0,3.10461442]
["bitfinex","ETHUSD",1735093783127,0.13225026,3469.1,3469.0,16.25491442]
["bitfinex","ETHUSD",1735093783443,0.21158864,3469.6,3469.4,0.55]
["bitfinex","ETHUSD",1735093783641,0.21158864,3469.6,3469.5,1.94791452]
["bitfinex","ETHUSD",1735093784142,1.20239772,3470.0,3469.5,1.94791452]
["bitfinex","ETHUSD",1735093785007,0.13228637,3469.9,3469.5,1.94791452]
["bitfinex","ETHUSD",1735093785510,0.13228637,3469.9,3469.6,0.99932882]
["bitfinex","ETHUSD",1735093785832,0.13228637,3469.8,3469.6,0.99932882]
["bitfinex","ETHUSD",1735093786031,0.13228637,3469.8,3469.7,1.13016439]
["bitfinex","ETHUSD",1735093787108,0.12881919,3469.8,3469.7,1.13016439]
["bitfinex","ETHUSD",1735093787828,0.90821919,3469.8,3469.4,4.20384459]
["bitfinex","ETHUSD",1735093788229,1.11971997,3469.8,3469.4,5.40145911]
["bitfinex","ETHUSD",1735093788727,0.34031997,3469.8,3469.4,5.40145911]
["bitfinex","ETHUSD",1735093789158,0.7794,3470.0,3469.4,5.40145911]
["bitfinex","ETHUSD",1735093789830,0.7794,3470.0,3469.4,2.40145911]
["bitfinex","ETHUSD",1735093790010,0.21148333,3469.9,3469.4,3.15175911]
["bitfinex","ETHUSD",1735093790211,0.21148333,3469.9,3469.4,5.36153863]
["bitfinex","ETHUSD",1735093790651,0.21148333,3469.9,3469.4,4.15769404]
["bitfinex","ETHUSD",1735093790827,0.7794,3470.1,3469.4,4.15769404]
["bitfinex","ETHUSD",1735093791216,0.7794,3470.1,3469.6,1.19761452]
["bitfinex","ETHUSD",1735093791417,0.2114751,3470.0,3469.6,1.19761452]
["bitfinex","ETHUSD",1735093792358,0.7794,3470.1,3469.6,1.19761452]
["bitfinex","ETHUSD",1735093796382,0.21144068,3470.0,3469.6,1.19761452]
["bitfinex","ETHUSD",1735093796608,0.21144068,3470.0,3469.5,0.58050294]
["bitfinex","ETHUSD",1735093797068,0.21144068,3469.9,3469.5,0.58050294]
["bitfinex","ETHUSD",1735093798097,0.7794,3470.1,3469.5,0.58050294]
["bitfinex","ETHUSD",1735093798976,0.21147784,3470.0,3469.5,0.58050294]
["bitfinex","ETHUSD",1735093799179,0.21147784,3470.0,3469.5,2.13872915]
["bitfinex","ETHUSD",1735093799380,0.21147784,3470.0,3469.8,1.19761452]
["bitfinex","ETHUSD",1735093799689,1.20239772,3470.4,3469.9,0.7913]
["bitfinex","ETHUSD",1735093800244,1.20239772,3470.4,3470.0,1.19761452]
["bitfinex","ETHUSD",1735093800764,0.34370791,3470.3,3470.2,1.19761452]
["bitfinex","ETHUSD",1735093800946,0.34370791,3470.3,3470.2,2.56969697]
["bitfinex","ETHUSD",1735093801747,0.13219535,3470.3,3470.2,1.37208245]
["bitfinex","ETHUSD",1735093802094,0.13219535,3470.3,3469.9,8.85]
["bitfinex","ETHUSD",1735093803270,0.34365212,3470.2,3469.9,10.04761452]
["bitfinex","ETHUSD",1735093803991,0.13219535,3470.1,3469.9,10.04761452]
["bitfinex","ETHUSD",1735093804585,0.13219535,3470.1,3470.0,0.7913]
["bitfinex","ETHUSD",1735093805161,1.20239772,3470.7,3470.0,0.7913]
["bitfinex","ETHUSD",1735093805361,1.20239772,3470.7,3470.2,1.19761452]
["bitfinex","ETHUSD",1735093805780,0.7535,3470.8,3470.2,1.19761452]
["bitfinex","ETHUSD",1735093805958,0.34339128,3470.6,3470.2,1.19761452]
["bitfinex","ETHUSD",1735093806659,0.34339128,3470.6,3470.1,1.37208245]
["bitfinex","ETHUSD",1735093806864,0.13207357,3470.5,3470.1,1.37208245]
["bitfinex","ETHUSD",1735093807610,0.13207357,3470.4,3470.2,1.2210997]
["bitfinex","ETHUSD",1735093807973,0.13207357,3470.4,3470.2,1.19761452]
["bitfinex","ETHUSD",1735093808191,0.13207357,3470.4,3470.3,0.8175]
["bitfinex","ETHUSD",1735093808375,2.01369772,3471.1,3470.3,0.8175]
["bitfinex","ETHUSD",1735093808574,2.01369772,3471.1,3470.6,1.19761452]
["bitfinex","ETHUSD",1735093808989,0.34332985,3471.0,3470.6,1.19761452]
["bitfinex","ETHUSD",1735093809710,0.13204994,3470.9,3470.6,1.19761452]
["bitfinex","ETHUSD",1735093810210,0.13204994,3470.9,3470.4,1.19761452]
["bitfinex","ETHUSD",1735093810762,0.13204994,3470.8,3470.4,1.19761452]
["bitfinex","ETHUSD",1735093810963,0.13204994,3470.8,3470.4,1.69654605]
["bitfinex","ETHUSD",1735093811562,0.13204994,3470.7,3470.4,1.69654605]
["bitfinex","ETHUSD",1735093811998,0.13204994,3470.7,3470.6,1.19761452]
["bitfinex","ETHUSD",1735093812381,0.8113,3471.1,3470.6,1.19761452]
["bitfinex","ETHUSD",1735093812776,0.8113,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1735093812967,0.13200475,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1735093813475,0.13200475,3471.0,3470.4,1.19761452]
["bitfinex","ETHUSD",1735093813689,0.13200475,3470.9,3470.4,1.19761452]
["bitfinex","ETHUSD",1735093813993,0.13200475,3470.9,3470.4,2.01528598]
["bitfinex","ETHUSD",1735093814591,0.13200475,3470.8,3470.4,2.01528598]
["bitfinex","ETHUSD",1735093815584,0.13200475,3470.7,3470.6,1.19761452]
["bitfinex","ETHUSD",1735093818218,0.13200475,3470.7,3470.6,2.00731452]
["bitfinex","ETHUSD",1735093818710,3.66468,3471.4,3470.6,2.00731452]
["bitfinex","ETHUSD",1735093818918,0.784,3471.4,3471.1,1.19761452]
["bitfinex","ETHUSD",1735093819219,1.20239772,3471.6,3470.8,3.0]
["bitfinex","ETHUSD",1735093819376,0.784,3471.3,3470.7,8.85]
["bitfinex","ETHUSD",1735093819575,2.88118,3470.8,3470.7,8.85]
["bitfinex","ETHUSD",1735093819887,0.784,3470.5,3470.0,1.19761452]
["bitfinex","ETHUSD",1735093820091,0.784,3470.5,3470.0,2.50333712]
["bitfinex","ETHUSD",1735093820686,0.784,3470.5,3470.2,1.19761452]
["bitfinex","ETHUSD",1735093820896,0.13191831,3470.4,3470.2,1.19761452]
["bitfinex","ETHUSD",1735093821126,0.13191831,3470.4,3470.3,1.19761452]
["bitfinex","ETHUSD",1735093821419,0.13191831,3470.4,3470.1,1.7679668]
["bitfinex","ETHUSD",1735093823181,0.13191831,3470.4,3470.1,2.24476348]
["bitfinex","ETHUSD",1735093823810,0.13191831,3470.4,3470.3,1.19761452]
["bitfinex","ETHUSD",1735093825045,0.13191831,3470.4,3470.3,5.38430452]
["bitfinex","ETHUSD",1735093825245,1.20239772,3471.2,3470.5,0.7551]
["bitfinex","ETHUSD",1735093825408,1.20239772,3471.2,3470.8,1.19761452]
["bitfinex","ETHUSD",1735093825609,1.20239772,3471.2,3470.8,1.44788597]
["bitfinex","ETHUSD",1735093826003,0.13203072,3471.1,3470.8,1.44788597]
["bitfinex","ETHUSD",1735093826908,0.7906,3471.3,3470.8,1.44788597]
["bitfinex","ETHUSD",1735093827703,0.12986152,3471.2,3470.8,1.44788597]
["bitfinex","ETHUSD",1735093828111,0.12986152,3471.2,3470.5,8.85]
["bitfinex","ETHUSD",1735093828654,2.8811,3470.9,3470.5,8.85]
["bitfinex","ETHUSD",1735093829209,0.12986152,3470.8,3470.5,8.85]
["bitfinex","ETHUSD",1735093830159,0.12986152,3470.7,3470.5,8.85]
["bitfinex","ETHUSD",1735093830761,0.92046152,3470.7,3470.5,8.85]
["bitfinex","ETHUSD",1735093831056,2.88144,3470.5,3470.1,0.57035228]
["bitfinex","ETHUSD",1735093831349,2.88144,3470.5,3470.0,3.0]
["bitfinex","ETHUSD",1735093831525,2.88144,3470.5,3469.9,0.7551]
["bitfinex","ETHUSD",1735093831727,2.88159,3470.3,3469.7,1.20384459]
["bitfinex","ETHUSD",1735093831942,0.7906,3470.2,3469.7,1.20384459]
["bitfinex","ETHUSD",1735093832256,2.88176,3470.1,3469.4,1.95894459]
["bitfinex","ETHUSD",1735093832428,2.88201,3469.8,3469.4,1.20384459]
["bitfinex","ETHUSD",1735093833550,0.12986152,3469.7,3469.4,1.20384459]
["bitfinex","ETHUSD",1735093833915,0.12986152,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1735093834115,0.12986152,3469.6,3469.0,5.37529335]
["bitfinex","ETHUSD",1735093834538,0.7906,3469.4,3468.8,1.20384459]
["bitfinex","ETHUSD",1735093834852,3.67298,3469.4,3468.8,1.20384459]
["bitfinex","ETHUSD",1735093835057,3.01231152,3469.3,3468.8,1.20384459]
["bitfinex","ETHUSD",1735093835358,3.01231152,3469.3,3468.8,0.57135603]
["bitfinex","ETHUSD",1735093836297,0.12986152,3469.2,3468.8,0.57135603]
["bitfinex","ETHUSD",1735093837356,0.12986152,3469.1,3468.8,0.57135603]
["bitfinex","ETHUSD",1735093837562,0.12986152,3469.1,3468.4,3.7551]
["bitfinex","ETHUSD",1735093837859,0.12986152,3469.1,3468.5,0.90928355]
["bitfinex","ETHUSD",1735093838213,0.12986152,3469.2,3468.5,0.90928355]
["bitfinex","ETHUSD",1735093838611,3.01237152,3469.2,3468.5,0.90928355]
["bitfinex","ETHUSD",1735093839056,3.01237152,3469.2,3468.4,0.7551]
["bitfinex","ETHUSD",1735093839363,3.01237152,3469.2,3468.5,0.56510772]
["bitfinex","ETHUSD",1735093839825,0.12986152,3469.1,3468.5,0.56510772]
["bitfinex","ETHUSD",1735093840415,0.8045,3469.0,3468.5,0.56510772]
["bitfinex","ETHUSD",1735093841066,0.8045,3469.0,3468.2,3.0]
["bitfinex","ETHUSD",1735093841367,0.8045,3469.0,3468.3,1.8255092]
["bitfinex","ETHUSD",1735093841542,0.8045,3469.0,3468.3,4.7087492]
["bitfinex","ETHUSD",1735093842343,0.8045,3469.0,3468.3,5.27939776]
["bitfinex","ETHUSD",1735093843271,2.75530201,3469.0,3468.2,3.0]
["bitfinex","ETHUSD",1735093843479,3.68775,3468.3,3468.2,3.0]
["bitfinex","ETHUSD",1735093844250,0.8045,3468.3,3467.2,2.40768918]
["bitfinex","ETHUSD",1735093844478,0.8045,3468.0,3467.2,2.40768918]
["bitfinex","ETHUSD",1735093845375,3.68801,3468.0,3467.2,2.40768918]
["bitfinex","ETHUSD",1735093845677,3.68801,3468.0,3466.9,11.7344]
["bitfinex","ETHUSD",1735093845877,3.68801,3468.0,3467.0,1.25008]
["bitfinex","ETHUSD",1735093846084,3.68801,3468.0,3467.0,4.25008]
["bitfinex","ETHUSD",1735093847081,3.68801,3468.0,3467.1,0.56907118]
["bitfinex","ETHUSD",1735093848677,0.8045,3468.0,3467.1,0.56907118]
["bitfinex","ETHUSD",1735093849780,0.8045,3468.0,3467.1,3.45330118]
["bitfinex","ETHUSD",1735093850078,0.8045,3468.0,3467.2,4.65533812]
["bitfinex","ETHUSD",1735093850254,0.6545,3468.0,3467.2,4.65533812]
["bitfinex","ETHUSD",1735093850454,0.6545,3468.0,3467.2,39.65533812]
["bitfinex","ETHUSD",1735093851056,0.6545,3468.0,3467.2,4.65533812]
["bitfinex","ETHUSD",1735093851866,0.6545,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1735093852064,0.6545,3468.0,3467.4,0.51084893]
["bitfinex","ETHUSD",1735093854004,0.6545,3468.0,3467.4,3.39484893]
["bitfinex","ETHUSD",1735093854304,0.787,3468.8,3467.6,8.85]
["bitfinex","ETHUSD",1735093854603,0.787,3468.4,3467.7,3.0]
["bitfinex","ETHUSD",1735093856424,0.787,3468.4,3467.8,1.3072]
["bitfinex","ETHUSD",1735093856569,0.787,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1735093857265,0.787,3468.7,3467.8,1.3072]
["bitfinex","ETHUSD",1735093857592,0.787,3468.7,3468.3,2.88322]
["bitfinex","ETHUSD",1735093861448,3.10227738,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1735093861654,0.787,3469.6,3468.7,0.02882637]
["bitfinex","ETHUSD",1735093861791,0.787,3469.6,3468.6,0.3433]
["bitfinex","ETHUSD",1735093862685,0.34230722,3469.5,3468.6,0.3433]
["bitfinex","ETHUSD",1735093863627,0.34230722,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1735093863827,0.34230722,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1735093864133,0.13165662,3469.4,3468.9,2.88269]
["bitfinex","ETHUSD",1735093864715,0.13165662,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1735093865527,0.13165662,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1735093866420,0.787,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1735093866605,0.787,3469.9,3469.4,0.288242]
["bitfinex","ETHUSD",1735093868939,0.7811,3470.9,3469.8,2.88197]
["bitfinex","ETHUSD",1735093869738,0.34186703,3470.8,3469.8,2.88197]
["bitfinex","ETHUSD",1735093870495,0.34186703,3470.7,3469.8,2.88197]
["bitfinex","ETHUSD",1735093870837,0.34186703,3470.7,3469.9,1.228197]
["bitfinex","ETHUSD",1735093871406,0.13148732,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1735093871602,0.13148732,3470.8,3470.6,0.7897]
["bitfinex","ETHUSD",1735093872120,0.13148732,3470.8,3470.6,12.521]
["bitfinex","ETHUSD",1735093872347,0.7811,3471.2,3470.7,1.2521]
["bitfinex","ETHUSD",1735093872537,0.7811,3471.7,3470.7,1.2521]
["bitfinex","ETHUSD",1735093872719,0.7811,3471.7,3470.8,2.88116]
["bitfinex","ETHUSD",1735093872922,0.7811,3471.7,3470.6,0.7897]
["bitfinex","ETHUSD",1735093873112,3.66169,3471.6,3470.5,3.0]
["bitfinex","ETHUSD",1735093873960,3.66169,3471.6,3470.5,4.607128]
["bitfinex","ETHUSD",1735093874163,0.7811,3471.6,3470.5,7.488548]
["bitfinex","ETHUSD",1735093877590,2.88061,3471.5,3470.5,3.0]
["bitfinex","ETHUSD",1735093878576,0.7811,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1735093879272,0.7811,3471.6,3470.5,3.0]
["bitfinex","ETHUSD",1735093879635,0.7811,3471.6,3470.5,5.8814]
["bitfinex","ETHUSD",1735093879835,0.7811,3471.6,3470.5,14.7314]
["bitfinex","ETHUSD",1735093880178,0.7811,3471.6,3470.6,1.60855973]
["bitfinex","ETHUSD",1735093883475,0.7811,3471.6,3470.6,4.48989973]
["bitfinex","ETHUSD",1735093883773,0.7811,3471.6,3470.7,2.88123]
["bitfinex","ETHUSD",1735093884076,0.7811,3471.6,3471.0,3.0]
["bitfinex","ETHUSD",1735093884278,0.7934,3472.3,3471.0,3.0]
["bitfinex","ETHUSD",1735093884579,0.7934,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1735093884880,0.7934,3472.3,3471.4,3.68207]
["bitfinex","ETHUSD",1735093885078,0.7934,3472.3,3471.4,0.8014]
["bitfinex","ETHUSD",1735093885253,0.7934,3472.3,3471.2,5.88083]
["bitfinex","ETHUSD",1735093885451,0.7934,3472.3,3471.3,1.7085483]
["bitfinex","ETHUSD",1735093886780,0.13137964,3472.2,3471.3,1.7085483]
["bitfinex","ETHUSD",1735093887778,0.7934,3472.3,3471.3,1.7085483]
["bitfinex","ETHUSD",1735093888878,2.88003,3472.2,3471.3,1.7085483]
["bitfinex","ETHUSD",1735093889035,0.7561,3472.1,3471.3,1.7085483]
["bitfinex","ETHUSD",1735093889241,0.7561,3472.1,3471.2,0.5811096]
["bitfinex","ETHUSD",1735093891683,0.13159882,3472.0,3471.1,3.0]
["bitfinex","ETHUSD",1735093891839,2.88027,3471.9,3470.9,3.0]
["bitfinex","ETHUSD",1735093892039,0.7561,3471.8,3471.0,1.548137]
["bitfinex","ETHUSD",1735093892241,0.88769882,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1735093893116,0.13159882,3471.7,3470.9,3.0]
["bitfinex","ETHUSD",1735093894403,0.13159882,3471.6,3470.9,3.0]
["bitfinex","ETHUSD",1735093894725,0.13159882,3471.6,3470.9,2.88107]
["bitfinex","ETHUSD",1735093894910,0.13159882,3471.6,3471.0,3.0]
["bitfinex","ETHUSD",1735093895110,0.13159882,3471.7,3471.1,0.72073262]
["bitfinex","ETHUSD",1735093895987,0.13159882,3471.6,3471.0,2.88098]
["bitfinex","ETHUSD",1735093896611,0.13159882,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1735093896922,0.8255,3472.8,3471.5,14.73059]
["bitfinex","ETHUSD",1735093897423,0.8255,3472.8,3471.5,11.85]
["bitfinex","ETHUSD",1735093897593,0.8255,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1735093897798,0.34307672,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1735093898307,0.13195258,3472.6,3472.0,2.88016]
["bitfinex","ETHUSD",1735093898629,0.13195258,3472.6,3471.9,0.8031]
["bitfinex","ETHUSD",1735093898979,0.8255,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1735093899216,0.8255,3472.5,3472.1,0.288016]
["bitfinex","ETHUSD",1735093899740,0.8255,3473.2,3472.1,3.168096]
["bitfinex","ETHUSD",1735093900329,0.8255,3473.2,3472.1,0.288016]
["bitfinex","ETHUSD",1735093900499,0.12659945,3473.1,3472.2,3.6831]
["bitfinex","ETHUSD",1735093901233,0.12659945,3473.0,3472.2,3.6831]
["bitfinex","ETHUSD",1735093901389,0.12659945,3473.0,3472.3,1.2821116]
["bitfinex","ETHUSD",1735093901731,0.12659945,3472.9,3472.3,1.2821116]
["bitfinex","ETHUSD",1735093901897,0.12659945,3472.9,3472.6,2.87961]
["bitfinex","ETHUSD",1735093902231,0.12659945,3472.9,3472.8,6.68262]
["bitfinex","ETHUSD",1735093902389,0.12659945,3472.9,3472.8,9.43792201]
["bitfinex","ETHUSD",1735093902590,0.12659945,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1735093902794,0.12659945,3473.1,3473.0,5.87935]
["bitfinex","ETHUSD",1735093903299,0.8255,3474.6,3473.1,11.85]
["bitfinex","ETHUSD",1735093903503,0.8255,3474.4,3473.3,3.0]
["bitfinex","ETHUSD",1735093903727,0.8255,3474.4,3473.4,1.47291]
["bitfinex","ETHUSD",1735093903889,0.8255,3474.4,3473.3,3.0]
["bitfinex","ETHUSD",1735093903890,0.8255,3474.2,3473.1,8.85]
["bitfinex","ETHUSD",1735093904227,2.87864,3473.9,3472.7,5.87952]
["bitfinex","ETHUSD",1735093904433,0.8255,3473.8,3472.7,5.87952]
["bitfinex","ETHUSD",1735093904605,0.8255,3473.8,3473.0,3.0]
["bitfinex","ETHUSD",1735093904801,0.8255,3473.8,3473.1,0.64601234]
["bitfinex","ETHUSD",1735093904802,0.95208738,3473.8,3473.1,0.64601234]
["bitfinex","ETHUSD",1735093905424,0.95208738,3473.8,3472.9,0.58070335]
["bitfinex","ETHUSD",1735093905626,0.12658738,3473.7,3472.9,0.58070335]
["bitfinex","ETHUSD",1735093906300,0.12658738,3473.6,3472.9,0.58070335]
["bitfinex","ETHUSD",1735093907091,0.12658738,3473.5,3472.9,0.58070335]
["bitfinex","ETHUSD",1735093907295,0.12658738,3473.5,3473.0,0.64602633]
["bitfinex","ETHUSD",1735093907495,3.70419,3473.8,3473.0,0.64602633]
["bitfinex","ETHUSD",1735093908151,0.12636369,3473.7,3473.0,0.64602633]
["bitfinex","ETHUSD",1735093908450,0.12636369,3473.7,3473.0,0.67481679]
["bitfinex","ETHUSD",1735093908850,0.12636369,3473.6,3473.0,0.67481679]
["bitfinex","ETHUSD",1735093909053,0.12636369,3473.6,3473.1,0.41349301]
["bitfinex","ETHUSD",1735093909252,0.12636369,3473.6,3473.2,0.02879045]
["bitfinex","ETHUSD",1735093909454,0.12636369,3473.6,3473.2,0.8031]
["bitfinex","ETHUSD",1735093909610,0.12636369,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1735093910238,0.12636369,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1735093910435,0.12636369,3474.0,3473.2,0.8031]
["bitfinex","ETHUSD",1735093910436,0.12636369,3474.0,3473.4,1.25322]
["bitfinex","ETHUSD",1735093910613,0.8255,3474.1,3473.4,1.25322]
["bitfinex","ETHUSD",1735093911814,0.12638475,3474.0,3473.4,1.25322]
["bitfinex","ETHUSD",1735093912356,0.8255,3474.1,3473.4,1.25322]
["bitfinex","ETHUSD",1735093914056,0.12639361,3474.0,3473.4,1.25322]
["bitfinex","ETHUSD",1735093914352,0.12639361,3474.0,3473.5,0.58210847]
["bitfinex","ETHUSD",1735093914830,0.8255,3474.1,3473.5,0.58210847]
["bitfinex","ETHUSD",1735093915475,0.8255,3474.1,3473.2,0.8031]
["bitfinex","ETHUSD",1735093915675,0.8255,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1735093915879,0.8255,3474.1,3473.4,0.668219]
["bitfinex","ETHUSD",1735093916256,0.12639002,3474.0,3473.4,0.668219]
["bitfinex","ETHUSD",1735093916465,0.7622,3473.9,3473.3,8.85]
["bitfinex","ETHUSD",1735093916871,0.12639002,3473.8,3473.3,8.85]
["bitfinex","ETHUSD",1735093917374,0.7622,3473.9,3473.3,8.85]
["bitfinex","ETHUSD",1735093918055,3.64083,3473.9,3473.3,8.85]
["bitfinex","ETHUSD",1735093918257,0.12635501,3473.8,3473.3,8.85]
["bitfinex","ETHUSD",1735093918459,0.12635501,3473.8,3473.4,1.24299181]
["bitfinex","ETHUSD",1735093918957,0.12635501,3473.8,3473.0,3.0]
["bitfinex","ETHUSD",1735093919152,0.7622,3473.7,3473.0,3.0]
["bitfinex","ETHUSD",1735093919686,0.12637246,3473.6,3473.0,3.0]
["bitfinex","ETHUSD",1735093920045,0.7622,3474.1,3473.0,3.0]
["bitfinex","ETHUSD",1735093920246,0.7622,3473.6,3473.0,3.0]
["bitfinex","ETHUSD",1735093920475,0.7622,3473.6,3473.0,4.185]
["bitfinex","ETHUSD",1735093921948,0.7622,3473.6,3473.0,7.06434]
["bitfinex","ETHUSD",1735093922179,2.87844,3474.1,3473.1,2.90804032]
["bitfinex","ETHUSD",1735093922373,0.7622,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1735093922916,5.63339201,3474.6,3473.6,0.7815]
["bitfinex","ETHUSD",1735093922917,0.12649731,3473.9,3473.6,0.7815]
["bitfinex","ETHUSD",1735093923092,0.12649731,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1735093923259,0.7622,3474.6,3473.8,2.87869]
["bitfinex","ETHUSD",1735093923992,0.12660632,3474.5,3473.7,10.11315]
["bitfinex","ETHUSD",1735093924619,0.12660632,3474.4,3473.7,10.11315]
["bitfinex","ETHUSD",1735093924779,0.12660632,3474.4,3473.8,1.43558543]
["bitfinex","ETHUSD",1735093925175,0.12660632,3474.5,3473.8,1.43558543]
["bitfinex","ETHUSD",1735093925399,0.7622,3474.4,3473.7,10.11315]
["bitfinex","ETHUSD",1735093925602,3.69335,3474.3,3473.7,8.85]
["bitfinex","ETHUSD",1735093925804,0.94160632,3474.3,3473.1,3.0]
["bitfinex","ETHUSD",1735093926077,3.69371,3473.8,3473.0,4.185]
["bitfinex","ETHUSD",1735093926413,0.12660632,3473.7,3473.0,4.185]
["bitfinex","ETHUSD",1735093926828,0.12660632,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1735093927131,0.12660632,3473.6,3473.2,1.70170231]
["bitfinex","ETHUSD",1735093927484,0.12660632,3473.6,3473.2,1.672915]
["bitfinex","ETHUSD",1735093927689,0.12660632,3473.7,3473.2,1.672915]
["bitfinex","ETHUSD",1735093928522,0.12660632,3473.6,3473.2,1.672915]
["bitfinex","ETHUSD",1735093928831,0.12660632,3473.6,3473.3,0.5857915]
["bitfinex","ETHUSD",1735093929027,0.12660632,3473.5,3473.3,0.5857915]
["bitfinex","ETHUSD",1735093929186,0.815,3473.4,3473.1,11.85]
["bitfinex","ETHUSD",1735093929386,0.815,3473.4,3473.1,8.85]
["bitfinex","ETHUSD",1735093929602,0.12660632,3473.3,3473.1,8.85]
["bitfinex","ETHUSD",1735093930480,0.815,3473.1,3472.3,8.85]
["bitfinex","ETHUSD",1735093930731,0.815,3472.6,3471.8,10.05384459]
["bitfinex","ETHUSD",1735093930889,3.6947,3472.6,3471.9,1.26745115]
["bitfinex","ETHUSD",1735093931233,2.87986,3472.4,3471.9,1.26745115]
["bitfinex","ETHUSD",1735093931886,0.12660632,3472.3,3471.9,1.26745115]
["bitfinex","ETHUSD",1735093932537,0.12660632,3472.5,3471.9,1.26745115]
["bitfinex","ETHUSD",1735093932914,3.00637632,3472.5,3471.7,3.0]
["bitfinex","ETHUSD",1735093933230,0.815,3472.4,3471.7,3.0]
["bitfinex","ETHUSD",1735093933594,0.815,3472.4,3471.6,8.85]
["bitfinex","ETHUSD",1735093933935,2.87999,3472.3,3471.6,8.85]
["bitfinex","ETHUSD",1735093934303,0.12666003,3472.2,3471.6,8.85]
["bitfinex","ETHUSD",1735093934504,0.12666003,3472.2,3471.6,10.023076]
["bitfinex","ETHUSD",1735093934715,0.815,3472.4,3471.6,10.023076]
["bitfinex","ETHUSD",1735093936109,0.12653005,3472.3,3471.6,10.023076]
["bitfinex","ETHUSD",1735093936541,0.764,3472.2,3471.6,8.85]
["bitfinex","ETHUSD",1735093936980,0.764,3472.2,3471.4,0.58036086]
["bitfinex","ETHUSD",1735093937973,3.64403,3472.2,3471.4,0.58036086]
["bitfinex","ETHUSD",1735093938885,3.64403,3472.2,3471.1,5.88088]
["bitfinex","ETHUSD",1735093938886,0.764,3472.3,3471.1,3.0]
["bitfinex","ETHUSD",1735093939094,2.88013,3472.1,3471.1,3.0]
["bitfinex","ETHUSD",1735093939232,0.764,3472.0,3471.3,3.64553]
["bitfinex","ETHUSD",1735093940734,0.764,3472.0,3471.4,0.02880335]
["bitfinex","ETHUSD",1735093940931,0.764,3472.0,3471.3,0.7648]
["bitfinex","ETHUSD",1735093941135,3.68073,3472.8,3471.5,3.0]
["bitfinex","ETHUSD",1735093941364,3.68073,3472.8,3471.8,3.0]
["bitfinex","ETHUSD",1735093941529,3.68073,3472.8,3471.8,2.88034]
["bitfinex","ETHUSD",1735093942336,2.87961,3472.7,3471.6,1.53989028]
["bitfinex","ETHUSD",1735093942538,2.87961,3472.7,3471.6,4.42036028]
["bitfinex","ETHUSD",1735093942733,0.8012,3472.8,3471.7,3.53870201]
["bitfinex","ETHUSD",1735093942941,0.8012,3473.1,3472.3,0.7834]
["bitfinex","ETHUSD",1735093943263,0.8012,3473.1,3472.3,0.81219582]
["bitfinex","ETHUSD",1735093943465,0.8012,3473.1,3472.3,3.66325]
["bitfinex","ETHUSD",1735093944351,0.8012,3473.1,3472.4,2.87977]
["bitfinex","ETHUSD",1735093944576,0.8012,3473.1,3472.5,2.87974]
["bitfinex","ETHUSD",1735093944735,0.8012,3473.1,3472.6,0.366314]
["bitfinex","ETHUSD",1735093946636,0.8012,3473.1,3472.8,2.87949]
["bitfinex","ETHUSD",1735093946881,0.8012,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1735093947268,0.12661363,3473.8,3472.9,2.87941]
["bitfinex","ETHUSD",1735093947778,0.8012,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1735093947975,0.8012,3473.9,3473.0,0.36916014]
["bitfinex","ETHUSD",1735093948543,0.8012,3473.7,3473.0,0.36916014]
["bitfinex","ETHUSD",1735093951878,0.8012,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1735093952093,0.8012,3473.7,3473.0,1.15256014]
["bitfinex","ETHUSD",1735093953111,0.8012,3473.7,3473.0,0.36916014]
["bitfinex","ETHUSD",1735093954123,2.87879,3473.7,3472.9,8.85]
["bitfinex","ETHUSD",1735093954408,2.87895,3473.5,3472.9,8.85]
["bitfinex","ETHUSD",1735093954614,0.8012,3473.4,3472.9,8.85]
["bitfinex","ETHUSD",1735093955010,0.8012,3473.4,3472.6,0.366314]
["bitfinex","ETHUSD",1735093955212,0.8012,3473.4,3472.7,0.02879294]
["bitfinex","ETHUSD",1735093955522,0.8012,3473.4,3472.6,0.366314]
["bitfinex","ETHUSD",1735093955720,0.8012,3473.4,3472.8,0.8184]
["bitfinex","ETHUSD",1735093955885,0.7599,3474.3,3472.9,0.55]
["bitfinex","ETHUSD",1735093956318,1.20239772,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1735093956472,1.20239772,3474.2,3473.5,0.8184]
["bitfinex","ETHUSD",1735093957499,0.7599,3474.4,3473.3,3.0]
["bitfinex","ETHUSD",1735093957726,2.75530201,3474.8,3473.3,3.0]
["bitfinex","ETHUSD",1735093957727,2.87836,3474.2,3473.3,3.0]
["bitfinex","ETHUSD",1735093957892,0.7599,3474.1,3473.4,1.472926]
["bitfinex","ETHUSD",1735093958408,0.7599,3474.1,3473.4,4.351906]
["bitfinex","ETHUSD",1735093958598,0.7599,3474.1,3473.4,1.472926]
["bitfinex","ETHUSD",1735093958799,0.7599,3474.6,3473.5,4.3684]
["bitfinex","ETHUSD",1735093959226,3.63798,3474.6,3473.5,7.24731]
["bitfinex","ETHUSD",1735093959426,0.12679567,3474.5,3473.6,0.8720236]
["bitfinex","ETHUSD",1735093959615,0.7599,3474.4,3473.6,0.8720236]
["bitfinex","ETHUSD",1735093960804,0.7599,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1735093961048,0.7599,3474.4,3473.7,11.7287]
["bitfinex","ETHUSD",1735093961258,0.7599,3474.4,3473.7,8.85]
["bitfinex","ETHUSD",1735093961401,0.7599,3474.4,3473.8,1.35404236]
["bitfinex","ETHUSD",1735093961602,0.7599,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1735093962231,0.7599,3474.4,3473.8,1.35404236]
["bitfinex","ETHUSD",1735093962533,0.7599,3474.4,3473.7,8.85]
["bitfinex","ETHUSD",1735093963781,0.7599,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1735093964351,0.7599,3474.4,3473.9,2.87858]
["bitfinex","ETHUSD",1735093965607,0.7599,3475.0,3474.0,2.8785]
["bitfinex","ETHUSD",1735093965782,0.7599,3475.0,3474.1,1.22785]
["bitfinex","ETHUSD",1735093967335,3.63761,3475.0,3474.1,1.22785]
["bitfinex","ETHUSD",1735093967531,0.7599,3474.9,3474.1,1.22785]
["bitfinex","ETHUSD",1735093967877,2.87804,3474.6,3473.8,8.85]
["bitfinex","ETHUSD",1735093968077,3.63806,3474.5,3473.8,8.85]
["bitfinex","ETHUSD",1735093968301,0.7599,3474.7,3473.4,1.472926]
["bitfinex","ETHUSD",1735093968505,0.7599,3474.1,3473.4,1.472926]
["bitfinex","ETHUSD",1735093970401,2.87853,3474.0,3473.0,8.85]
["bitfinex","ETHUSD",1735093970568,0.8002,3473.9,3473.0,8.85]
["bitfinex","ETHUSD",1735093972098,0.12687699,3473.8,3473.0,8.85]
["bitfinex","ETHUSD",1735093972270,0.8002,3473.7,3473.0,8.85]
["bitfinex","ETHUSD",1735093972471,0.8002,3473.7,3473.0,9.42086374]
["bitfinex","ETHUSD",1735093972705,0.8002,3473.7,3473.1,1.23002737]
["bitfinex","ETHUSD",1735093976096,0.1269853,3473.6,3473.1,1.23002737]
["bitfinex","ETHUSD",1735093976478,0.8002,3473.7,3473.1,1.23002737]
["bitfinex","ETHUSD",1735093977319,2.75530201,3474.4,3472.8,8.85]
["bitfinex","ETHUSD",1735093977535,0.8002,3473.5,3472.8,8.85]
["bitfinex","ETHUSD",1735093977739,0.8002,3473.5,3472.4,3.0]
["bitfinex","ETHUSD",1735093977740,2.87902,3473.4,3472.4,2.87983]
["bitfinex","ETHUSD",1735093978046,0.8002,3473.2,3472.4,0.58191878]
["bitfinex","ETHUSD",1735093978341,0.8002,3473.2,3472.5,0.94319188]
["bitfinex","ETHUSD",1735093978542,0.12696225,3473.1,3472.5,0.94319188]
["bitfinex","ETHUSD",1735093979287,0.8002,3473.0,3472.5,0.94319188]
["bitfinex","ETHUSD",1735093979652,0.8002,3472.9,3472.3,8.85]
["bitfinex","ETHUSD",1735093982112,0.8002,3472.9,3472.2,0.57311842]
["bitfinex","ETHUSD",1735093982312,0.8002,3473.7,3472.7,2.87956]
["bitfinex","ETHUSD",1735093982501,0.8002,3473.5,3472.2,0.57311842]
["bitfinex","ETHUSD",1735093982701,0.8002,3472.7,3472.0,3.0]
["bitfinex","ETHUSD",1735093982901,0.8002,3472.5,3472.0,0.69929063]
["bitfinex","ETHUSD",1735093983101,0.8002,3472.5,3471.7,3.0]
["bitfinex","ETHUSD",1735093984402,3.67999,3472.5,3471.6,0.57242666]
["bitfinex","ETHUSD",1735093984609,0.8002,3472.4,3471.5,10.05384459]
["bitfinex","ETHUSD",1735093984815,0.8002,3472.1,3471.2,11.73076]
["bitfinex","ETHUSD",1735093985015,0.8002,3472.1,3471.2,12.30416665]
["bitfinex","ETHUSD",1735093985243,0.8002,3472.1,3471.3,1.70533133]
["bitfinex","ETHUSD",1735093985745,0.7703,3471.9,3471.0,1.20384459]
["bitfinex","ETHUSD",1735093986242,0.7703,3471.9,3471.0,4.08484459]
["bitfinex","ETHUSD",1735093986418,0.7703,3471.9,3471.0,3.44933378]
["bitfinex","ETHUSD",1735093986619,0.7703,3471.9,3471.0,2.881]
["bitfinex","ETHUSD",1735093987775,0.7703,3471.9,3470.9,3.0]
["bitfinex","ETHUSD",1735093987978,0.7703,3471.9,3471.0,1.551976]
["bitfinex","ETHUSD",1735093988170,3.65067,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1735093988373,2.88037,3471.8,3470.8,8.85]
["bitfinex","ETHUSD",1735093988681,0.7703,3471.7,3470.8,8.85]
["bitfinex","ETHUSD",1735093989274,0.7703,3471.7,3470.8,11.73117]
["bitfinex","ETHUSD",1735093989901,0.7703,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1735093990099,0.7703,3471.7,3471.0,1.173109]
["bitfinex","ETHUSD",1735093991263,0.7703,3471.7,3470.9,0.58096311]
["bitfinex","ETHUSD",1735093991881,0.7703,3471.7,3471.0,0.81740714]
["bitfinex","ETHUSD",1735093992146,0.7703,3471.7,3471.0,3.66959]
["bitfinex","ETHUSD",1735093992906,0.7703,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1735093994188,0.7703,3471.7,3471.0,11.73099]
["bitfinex","ETHUSD",1735093994387,0.7703,3471.7,3471.1,1.53119531]
["bitfinex","ETHUSD",1735093994575,0.7703,3471.7,3471.0,8.85]
["bitfinex","ETHUSD",1735093994771,3.6508,3471.7,3471.0,8.85]
["bitfinex","ETHUSD",1735093995082,0.7703,3471.5,3471.0,8.85]
["bitfinex","ETHUSD",1735093997184,0.7703,3471.5,3470.7,0.57267769]
["bitfinex","ETHUSD",1735093997384,0.7703,3471.4,3470.7,0.57267769]
["bitfinex","ETHUSD",1735093997588,3.65115,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1735093997772,3.65136,3471.0,3470.3,3.0]
["bitfinex","ETHUSD",1735093997974,0.7703,3470.9,3470.1,8.85]
["bitfinex","ETHUSD",1735093998313,2.88134,3470.6,3469.7,8.85]
["bitfinex","ETHUSD",1735093998487,0.7703,3470.5,3469.8,0.57008221]
["bitfinex","ETHUSD",1735093998889,0.7703,3470.5,3469.7,10.11482115]
["bitfinex","ETHUSD",1735093999203,0.7703,3470.5,3469.7,1.26482115]
["bitfinex","ETHUSD",1735093999398,0.7703,3470.4,3469.7,1.26482115]
["bitfinex","ETHUSD",1735093999558,0.7703,3470.3,3469.5,8.85]
["bitfinex","ETHUSD",1735094001180,0.7703,3470.3,3469.5,11.73224]
["bitfinex","ETHUSD",1735094001566,0.7703,3470.3,3469.7,0.5681182]
["bitfinex","ETHUSD",1735094003600,0.8314,3471.2,3469.9,0.751]
["bitfinex","ETHUSD",1735094003800,3.71233,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1735094004033,0.8314,3470.7,3469.9,8.85]
["bitfinex","ETHUSD",1735094004227,3.71267,3470.7,3469.9,8.85]
["bitfinex","ETHUSD",1735094004628,0.8314,3470.7,3469.9,8.85]
["bitfinex","ETHUSD",1735094005034,3.71267,3470.7,3469.9,8.85]
["bitfinex","ETHUSD",1735094005217,0.8314,3470.6,3469.6,3.56557938]
["bitfinex","ETHUSD",1735094005437,0.8314,3470.6,3469.6,6.41186569]
["bitfinex","ETHUSD",1735094006006,0.8314,3470.5,3469.4,5.88231]
["bitfinex","ETHUSD",1735094007406,2.88145,3470.5,3469.4,5.88231]
["bitfinex","ETHUSD",1735094007610,0.8314,3470.4,3469.4,5.88231]
["bitfinex","ETHUSD",1735094007767,0.8314,3470.3,3469.2,6.78272964]
["bitfinex","ETHUSD",1735094008107,0.8314,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1735094008308,0.8314,3470.3,3469.5,0.97826496]
["bitfinex","ETHUSD",1735094009072,0.8314,3470.3,3469.5,2.88223]
["bitfinex","ETHUSD",1735094009408,0.8314,3470.3,3469.6,3.0]
["bitfinex","ETHUSD",1735094011323,0.8314,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1735094011885,0.8314,3470.3,3469.3,2.88239]
["bitfinex","ETHUSD",1735094012628,2.75530201,3470.7,3468.9,0.751]
["bitfinex","ETHUSD",1735094012828,0.12605501,3470.2,3468.9,2.88268]
["bitfinex","ETHUSD",1735094013151,0.8314,3470.0,3468.9,2.88268]
["bitfinex","ETHUSD",1735094013364,0.8314,3469.8,3468.7,3.6339]
["bitfinex","ETHUSD",1735094013539,0.8314,3469.8,3468.8,1.24839]
["bitfinex","ETHUSD",1735094013739,0.8314,3469.8,3468.8,4.13122]
["bitfinex","ETHUSD",1735094014051,0.8314,3469.8,3468.9,3.0]
["bitfinex","ETHUSD",1735094014462,0.8314,3469.8,3468.8,1.24839]
["bitfinex","ETHUSD",1735094014628,0.8314,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1735094015261,0.8314,3469.8,3468.9,4.57088831]
["bitfinex","ETHUSD",1735094018341,2.88203,3469.8,3468.7,2.88284]
["bitfinex","ETHUSD",1735094018540,0.8251,3469.7,3468.6,3.73969816]
["bitfinex","ETHUSD",1735094018754,0.8251,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1735094018997,0.8251,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1735094019644,0.8251,3469.7,3469.0,3.55942638]
["bitfinex","ETHUSD",1735094019899,0.8251,3469.7,3469.3,2.88234]
["bitfinex","ETHUSD",1735094020180,0.8251,3469.7,3469.1,3.41094264]
["bitfinex","ETHUSD",1735094020181,0.8251,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1735094020382,0.8251,3470.3,3469.3,2.78412281]
["bitfinex","ETHUSD",1735094020593,0.8251,3470.3,3469.7,0.7753]
["bitfinex","ETHUSD",1735094020757,0.12611474,3470.2,3470.1,2.88171]
["bitfinex","ETHUSD",1735094020960,0.12611474,3470.2,3470.1,4.3304112]
["bitfinex","ETHUSD",1735094021586,0.8251,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1735094022342,0.8251,3470.8,3470.1,1.4487012]
["bitfinex","ETHUSD",1735094022542,0.8251,3470.8,3470.0,2.88179]
["bitfinex","ETHUSD",1735094022860,0.1262675,3470.7,3470.0,2.88179]
["bitfinex","ETHUSD",1735094023254,0.1262675,3470.7,3469.9,8.85]
["bitfinex","ETHUSD",1735094023462,0.1262675,3470.7,3469.9,11.73192]
["bitfinex","ETHUSD",1735094023710,0.1262675,3470.6,3469.9,11.73192]
["bitfinex","ETHUSD",1735094023864,0.1262675,3470.6,3469.9,13.61704411]
["bitfinex","ETHUSD",1735094024545,0.1262675,3470.7,3469.9,13.61704411]
["bitfinex","ETHUSD",1735094026101,0.1262675,3470.6,3469.9,13.61704411]
["bitfinex","ETHUSD",1735094026479,0.1262675,3470.5,3469.9,13.61704411]
["bitfinex","ETHUSD",1735094027233,0.1262675,3470.5,3469.9,4.76704411]
["bitfinex","ETHUSD",1735094027529,0.1262675,3470.7,3470.0,0.61310632]
["bitfinex","ETHUSD",1735094027734,0.8251,3470.6,3469.8,0.5887191]
["bitfinex","ETHUSD",1735094028032,0.8251,3470.6,3469.6,3.0]
["bitfinex","ETHUSD",1735094028231,3.70651,3470.6,3469.6,3.0]
["bitfinex","ETHUSD",1735094028387,3.70653,3470.5,3469.5,8.85]
["bitfinex","ETHUSD",1735094028591,0.8251,3470.4,3469.5,8.85]
["bitfinex","ETHUSD",1735094028787,2.88154,3470.4,3469.5,8.85]
["bitfinex","ETHUSD",1735094028990,0.8251,3470.3,3469.5,8.85]
["bitfinex","ETHUSD",1735094029635,0.8251,3470.3,3469.6,0.58546941]
["bitfinex","ETHUSD",1735094030540,0.8251,3470.2,3469.6,0.58546941]
["bitfinex","ETHUSD",1735094031408,0.95156287,3470.2,3469.6,0.58546941]
["bitfinex","ETHUSD",1735094032137,0.95156287,3470.2,3469.6,3.82616635]
["bitfinex","ETHUSD",1735094032547,0.8251,3470.2,3469.6,3.82616635]
["bitfinex","ETHUSD",1735094033735,0.12645652,3470.1,3469.6,3.82616635]
["bitfinex","ETHUSD",1735094034309,0.8251,3470.2,3469.6,0.58546941]
["bitfinex","ETHUSD",1735094034718,0.773,3470.1,3469.2,3.0]
["bitfinex","ETHUSD",1735094035598,3.65451,3470.4,3468.9,5.88275]
["bitfinex","ETHUSD",1735094035846,0.773,3469.9,3469.0,0.02882277]
["bitfinex","ETHUSD",1735094036014,0.773,3469.9,3469.3,2.88235]
["bitfinex","ETHUSD",1735094036343,0.773,3469.9,3469.4,0.288235]
["bitfinex","ETHUSD",1735094037152,0.773,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1735094037321,0.773,3469.9,3469.3,3.46319078]
["bitfinex","ETHUSD",1735094041250,0.773,3469.9,3469.3,0.58080078]
["bitfinex","ETHUSD",1735094043414,0.773,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1735094043760,0.773,3469.9,3468.9,12.38410201]
["bitfinex","ETHUSD",1735094043957,0.773,3469.9,3468.9,15.73050859]
["bitfinex","ETHUSD",1735094044132,0.12644173,3469.8,3468.9,18.61322859]
["bitfinex","ETHUSD",1735094044333,0.12644173,3469.8,3469.0,0.57338053]
["bitfinex","ETHUSD",1735094044979,0.773,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1735094045177,0.773,3469.9,3469.0,0.57338053]
["bitfinex","ETHUSD",1735094045377,0.773,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1735094046069,0.773,3469.9,3469.4,6.65192]
["bitfinex","ETHUSD",1735094046762,0.773,3469.9,3469.4,5.88232]
["bitfinex","ETHUSD",1735094047864,0.773,3469.9,3469.6,2.88215]
["bitfinex","ETHUSD",1735094048972,0.773,3469.9,3469.4,5.88233]
["bitfinex","ETHUSD",1735094049169,0.773,3469.9,3469.5,1.94610766]
["bitfinex","ETHUSD",1735094051494,0.773,3469.9,3469.3,3.0]
["bitfinex","ETHUSD",1735094052575,0.12651036,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1735094052795,0.12651036,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1735094053294,0.773,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1735094055252,0.773,3469.9,3469.3,3.0]
["bitfinex","ETHUSD",1735094055457,0.773,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1735094055771,0.1265828,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1735094056671,0.773,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1735094056840,0.7745,3470.2,3469.4,0.7696]
["bitfinex","ETHUSD",1735094057048,1.20239772,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1735094057254,0.12669269,3470.1,3469.7,3.25011892]
["bitfinex","ETHUSD",1735094057665,0.7745,3470.0,3469.7,3.25011892]
["bitfinex","ETHUSD",1735094057907,0.7745,3470.0,3469.7,0.36804892]
["bitfinex","ETHUSD",1735094061348,0.7745,3470.0,3469.6,0.58842875]
["bitfinex","ETHUSD",1735094061971,0.7745,3470.0,3469.5,3.0]
["bitfinex","ETHUSD",1735094063044,0.12667369,3469.9,3469.5,3.0]
["bitfinex","ETHUSD",1735094063470,0.8294,3469.8,3469.3,5.38129626]
["bitfinex","ETHUSD",1735094063611,0.8294,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1735094063810,0.95607369,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1735094064489,0.8294,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1735094066115,0.12666938,3469.7,3469.3,3.0]
["bitfinex","ETHUSD",1735094066518,0.8294,3469.8,3469.3,2.91117076]
["bitfinex","ETHUSD",1735094066852,0.8294,3469.8,3469.3,4.69849785]
["bitfinex","ETHUSD",1735094067061,0.8294,3469.8,3469.3,2.88235]
["bitfinex","ETHUSD",1735094067638,0.8294,3469.8,3469.1,1.76991879]
["bitfinex","ETHUSD",1735094067818,0.8294,3469.8,3469.1,1.20384459]
["bitfinex","ETHUSD",1735094068144,0.12669271,3469.7,3469.1,4.08643459]
["bitfinex","ETHUSD",1735094068507,0.12669271,3469.7,3469.4,0.99991404]
["bitfinex","ETHUSD",1735094068904,0.8294,3469.8,3469.4,0.99991404]
["bitfinex","ETHUSD",1735094069750,0.8294,3469.8,3469.2,2.50027059]
["bitfinex","ETHUSD",1735094070208,2.8821,3469.7,3469.2,2.50027059]
["bitfinex","ETHUSD",1735094070403,0.8294,3469.6,3469.2,2.50027059]
["bitfinex","ETHUSD",1735094071005,0.12666223,3469.5,3469.2,2.50027059]
["bitfinex","ETHUSD",1735094071208,0.8294,3469.4,3469.1,0.99991404]
["bitfinex","ETHUSD",1735094072736,0.8294,3469.4,3468.8,4.29173607]
["bitfinex","ETHUSD",1735094074455,0.8294,3469.4,3468.9,0.99991404]
["bitfinex","ETHUSD",1735094075554,0.8294,3469.4,3468.7,3.70411518]
["bitfinex","ETHUSD",1735094075850,0.8294,3469.4,3468.7,6.55040149]
["bitfinex","ETHUSD",1735094076051,0.8294,3469.4,3468.7,7.1219158]
["bitfinex","ETHUSD",1735094076551,0.12653951,3469.3,3468.7,7.1219158]
["bitfinex","ETHUSD",1735094077050,0.12653951,3469.3,3468.8,2.50027059]
["bitfinex","ETHUSD",1735094077209,0.8294,3469.4,3468.8,2.50027059]
["bitfinex","ETHUSD",1735094078443,2.8825,3469.3,3468.8,2.50027059]
["bitfinex","ETHUSD",1735094078649,3.6749,3469.3,3468.8,2.50027059]
["bitfinex","ETHUSD",1735094079251,0.12646744,3469.2,3468.8,2.50027059]
["bitfinex","ETHUSD",1735094079574,0.12646744,3469.2,3468.6,10.05384459]
["bitfinex","ETHUSD",1735094079575,0.12646744,3469.2,3468.6,8.85]
["bitfinex","ETHUSD",1735094080380,3.6749,3469.3,3468.6,8.85]
["bitfinex","ETHUSD",1735094080548,2.8827,3469.0,3468.4,1.20384459]
["bitfinex","ETHUSD",1735094080755,0.7924,3468.6,3468.4,1.20384459]
["bitfinex","ETHUSD",1735094081486,3.67549,3468.5,3468.4,1.20384459]
["bitfinex","ETHUSD",1735094083389,3.00938102,3468.5,3467.6,3.70264725]
["bitfinex","ETHUSD",1735094083584,0.7924,3468.4,3467.6,4.57224758]
["bitfinex","ETHUSD",1735094085704,0.7924,3468.4,3467.6,0.86960033]
["bitfinex","ETHUSD",1735094085906,0.7924,3468.4,3467.4,1.36050513]
["bitfinex","ETHUSD",1735094086061,0.7924,3468.4,3467.5,2.88389]
["bitfinex","ETHUSD",1735094086498,0.7924,3468.4,3467.5,2.75530201]
["bitfinex","ETHUSD",1735094086807,1.20239772,3468.8,3468.6,2.88294]
["bitfinex","ETHUSD",1735094087109,1.20239772,3468.8,3468.7,43.63822201]
["bitfinex","ETHUSD",1735094087305,1.20239772,3468.8,3468.7,46.48450832]
["bitfinex","ETHUSD",1735094087667,0.7924,3469.3,3468.7,11.48450832]
["bitfinex","ETHUSD",1735094087871,0.7924,3469.3,3468.7,8.63822201]
["bitfinex","ETHUSD",1735094088872,0.7924,3469.3,3468.7,5.88292]
["bitfinex","ETHUSD",1735094094918,0.7924,3469.3,3468.6,3.7799]
["bitfinex","ETHUSD",1735094095118,0.7924,3469.3,3468.6,3.0]
["bitfinex","ETHUSD",1735094096319,0.7924,3469.3,3468.5,3.58923205]
["bitfinex","ETHUSD",1735094096477,0.7924,3469.3,3468.5,4.51200546]
["bitfinex","ETHUSD",1735094096872,0.7924,3469.3,3468.5,0.92277341]
["bitfinex","ETHUSD",1735094097079,0.7924,3469.3,3468.4,3.0]
["bitfinex","ETHUSD",1735094100322,3.67489,3469.3,3468.4,3.0]
["bitfinex","ETHUSD",1735094100510,0.7908,3469.2,3468.3,0.5894201]
["bitfinex","ETHUSD",1735094105412,0.7908,3469.2,3468.3,3.4726401]
["bitfinex","ETHUSD",1735094106661,0.7908,3469.2,3468.4,2.88309]
["bitfinex","ETHUSD",1735094106940,0.7908,3469.2,3468.6,3.6331]
["bitfinex","ETHUSD",1735094107302,0.7908,3469.2,3468.3,0.5894201]
["bitfinex","ETHUSD",1735094107511,0.7908,3469.2,3468.3,3.5894201]
["bitfinex","ETHUSD",1735094107717,0.7908,3469.2,3468.3,3.4726401]
["bitfinex","ETHUSD",1735094109643,0.7908,3469.2,3468.4,0.02882793]
["bitfinex","ETHUSD",1735094109849,0.7908,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1735094110231,1.20239772,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1735094110433,0.8309,3469.6,3469.0,0.7501]
["bitfinex","ETHUSD",1735094110765,0.8309,3469.6,3469.0,3.63277]
["bitfinex","ETHUSD",1735094112423,0.8309,3469.6,3469.0,0.7501]
["bitfinex","ETHUSD",1735094113228,0.8309,3469.6,3469.1,2.88255]
["bitfinex","ETHUSD",1735094113553,1.20239772,3470.2,3469.5,3.7501]
["bitfinex","ETHUSD",1735094113740,1.20239772,3470.2,3469.8,2.88193]
["bitfinex","ETHUSD",1735094113941,1.20239772,3470.2,3470.1,3.63186]
["bitfinex","ETHUSD",1735094114145,1.20239772,3470.2,3470.1,3.995046]
["bitfinex","ETHUSD",1735094114363,1.20239772,3470.2,3470.1,3.244946]
["bitfinex","ETHUSD",1735094115146,1.20239772,3470.2,3470.1,0.363186]
["bitfinex","ETHUSD",1735094115372,0.8309,3470.7,3470.1,0.363186]
["bitfinex","ETHUSD",1735094115671,0.8309,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1735094117072,0.8309,3470.7,3470.0,11.73182]
["bitfinex","ETHUSD",1735094117278,0.8309,3470.7,3470.0,8.85]
["bitfinex","ETHUSD",1735094119957,3.71217,3470.7,3470.0,8.85]
["bitfinex","ETHUSD",1735094120282,0.8087,3470.6,3470.0,8.85]
["bitfinex","ETHUSD",1735094120489,0.8087,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1735094124911,0.8087,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1735094125588,0.8087,3470.6,3469.7,2.88205]
["bitfinex","ETHUSD",1735094125981,0.8087,3470.6,3469.8,2.88196]
["bitfinex","ETHUSD",1735094127191,0.8087,3470.6,3469.7,1.50653193]
["bitfinex","ETHUSD",1735094127419,2.88145,3470.5,3469.5,3.5779673]
["bitfinex","ETHUSD",1735094127583,0.781,3470.3,3469.5,0.5779673]
["bitfinex","ETHUSD",1735094128102,0.781,3470.3,3469.5,3.48903717]
["bitfinex","ETHUSD",1735094128418,0.781,3470.3,3469.5,0.5779673]
["bitfinex","ETHUSD",1735094130120,0.781,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1735094130278,0.781,3470.3,3469.6,0.34889563]
["bitfinex","ETHUSD",1735094132393,0.781,3470.3,3469.5,3.4602073]
["bitfinex","ETHUSD",1735094132778,0.781,3470.3,3469.5,0.5779673]
["bitfinex","ETHUSD",1735094133504,1.20239772,3471.0,3469.3,3.0]
["bitfinex","ETHUSD",1735094133505,2.8817,3470.2,3469.3,3.0]
["bitfinex","ETHUSD",1735094133732,0.781,3470.1,3469.2,11.7325]
["bitfinex","ETHUSD",1735094135422,0.781,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1735094137011,0.781,3470.1,3469.4,0.58387798]
["bitfinex","ETHUSD",1735094137819,0.781,3470.1,3469.4,3.46619798]
["bitfinex","ETHUSD",1735094138154,0.781,3470.1,3469.4,4.11571984]
["bitfinex","ETHUSD",1735094139719,0.781,3470.1,3469.4,0.58387798]
["bitfinex","ETHUSD",1735094139906,0.8252,3470.0,3469.4,0.58387798]
["bitfinex","ETHUSD",1735094140107,2.88201,3469.8,3468.8,4.08667459]
["bitfinex","ETHUSD",1735094140426,0.8252,3469.7,3468.8,2.88283]
["bitfinex","ETHUSD",1735094140923,0.8252,3469.7,3468.9,0.57625993]
["bitfinex","ETHUSD",1735094142906,0.8252,3469.7,3469.0,0.02882386]
["bitfinex","ETHUSD",1735094143108,0.8252,3469.7,3469.0,2.91142386]
["bitfinex","ETHUSD",1735094143704,0.8252,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1735094144850,0.8252,3469.7,3468.9,2.08269912]
["bitfinex","ETHUSD",1735094145067,0.8252,3469.7,3468.9,4.96542912]
["bitfinex","ETHUSD",1735094145719,0.8252,3469.7,3468.9,0.57625993]
["bitfinex","ETHUSD",1735094145912,0.8252,3469.4,3468.7,3.0]
["bitfinex","ETHUSD",1735094148851,0.8252,3469.4,3468.6,3.563034]
["bitfinex","ETHUSD",1735094149243,0.8252,3469.4,3468.6,0.563034]
["bitfinex","ETHUSD",1735094150326,0.8252,3469.4,3468.6,5.25812735]
["bitfinex","ETHUSD",1735094150660,0.8252,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1735094151157,0.7987,3469.6,3468.9,0.02882411]
["bitfinex","ETHUSD",1735094151657,0.7987,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1735094152019,2.88241,3469.4,3468.6,0.563034]
["bitfinex","ETHUSD",1735094152250,0.7987,3469.3,3468.6,0.563034]
["bitfinex","ETHUSD",1735094153269,0.7987,3469.2,3468.6,0.563034]
["bitfinex","ETHUSD",1735094157906,0.7987,3469.2,3468.5,2.6320173]
["bitfinex","ETHUSD",1735094158179,0.7987,3468.6,3467.8,1.20384459]
["bitfinex","ETHUSD",1735094158682,2.88302,3468.6,3467.8,1.20384459]
["bitfinex","ETHUSD",1735094158869,0.7987,3468.5,3467.8,1.20384459]
["bitfinex","ETHUSD",1735094159793,0.7987,3468.5,3467.6,3.03346304]
["bitfinex","ETHUSD",1735094160075,0.7987,3468.5,3467.6,4.30176934]
["bitfinex","ETHUSD",1735094160277,0.7987,3468.5,3467.6,4.87247067]
["bitfinex","ETHUSD",1735094163811,0.7987,3468.5,3467.7,0.02883426]
["bitfinex","ETHUSD",1735094164280,0.7987,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1735094164471,0.7987,3468.5,3468.0,0.7996]
["bitfinex","ETHUSD",1735094164670,0.7987,3468.5,3468.1,0.3554902]
["bitfinex","ETHUSD",1735094165443,0.7987,3468.5,3468.0,2.88343]
["bitfinex","ETHUSD",1735094167596,0.7987,3468.5,3467.8,8.85]
["bitfinex","ETHUSD",1735094168288,0.8309,3468.4,3467.8,8.85]
["bitfinex","ETHUSD",1735094168578,0.8309,3468.4,3467.6,0.72033437]
["bitfinex","ETHUSD",1735094169590,0.8309,3468.4,3467.6,3.60415437]
["bitfinex","ETHUSD",1735094170390,0.8309,3468.4,3467.7,0.02883375]
["bitfinex","ETHUSD",1735094170582,0.8309,3468.4,3467.7,1.24829881]
["bitfinex","ETHUSD",1735094170991,0.8309,3468.4,3467.6,0.72033437]
["bitfinex","ETHUSD",1735094171512,0.8309,3468.4,3467.6,9.57033437]
["bitfinex","ETHUSD",1735094171938,2.8832,3468.4,3467.6,8.85]
["bitfinex","ETHUSD",1735094172072,0.8309,3468.3,3467.6,8.85]
["bitfinex","ETHUSD",1735094174527,0.8309,3468.3,3467.5,3.52340201]
["bitfinex","ETHUSD",1735094174814,0.8309,3468.3,3467.7,2.88369]
["bitfinex","ETHUSD",1735094175017,0.8309,3468.3,3467.6,1.88236431]
["bitfinex","ETHUSD",1735094175213,0.8309,3468.3,3467.4,8.85]
["bitfinex","ETHUSD",1735094177118,0.8309,3468.3,3467.4,11.73397]
["bitfinex","ETHUSD",1735094177436,0.8309,3468.3,3467.4,2.88397]
["bitfinex","ETHUSD",1735094177656,0.8309,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1735094177945,0.8309,3468.3,3467.5,7.52157232]
["bitfinex","ETHUSD",1735094178445,0.8309,3468.3,3467.5,4.63766232]
["bitfinex","ETHUSD",1735094178595,0.8309,3468.3,3467.7,2.88372]
["bitfinex","ETHUSD",1735094178801,0.8309,3468.3,3467.8,0.0288337]
["bitfinex","ETHUSD",1735094179217,0.8309,3468.3,3467.8,0.43333863]
["bitfinex","ETHUSD",1735094179693,0.8309,3468.3,3467.8,0.40450493]
["bitfinex","ETHUSD",1735094179898,0.8309,3468.3,3467.7,2.88368]
["bitfinex","ETHUSD",1735094180122,1.20239772,3469.0,3467.6,3.55]
["bitfinex","ETHUSD",1735094180323,0.8309,3468.9,3467.9,2.88353]
["bitfinex","ETHUSD",1735094180678,0.8309,3468.9,3468.2,2.8833]
["bitfinex","ETHUSD",1735094181079,0.8309,3468.9,3468.2,2.75530201]
["bitfinex","ETHUSD",1735094181291,0.8309,3468.9,3468.4,2.88312]
["bitfinex","ETHUSD",1735094181721,0.8309,3468.9,3468.5,2.88302]
["bitfinex","ETHUSD",1735094181922,1.20239772,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1735094182238,0.8009,3469.5,3469.0,5.63791201]
["bitfinex","ETHUSD",1735094182574,0.8009,3469.5,3468.7,12.15530201]
["bitfinex","ETHUSD",1735094182802,0.8009,3469.5,3468.8,4.4647282]
["bitfinex","ETHUSD",1735094183005,0.8009,3469.5,3468.8,1.5819182]
["bitfinex","ETHUSD",1735094183250,0.8009,3469.5,3469.0,2.8826]
["bitfinex","ETHUSD",1735094184259,0.8009,3469.5,3469.1,0.02882244]
["bitfinex","ETHUSD",1735094184408,0.8009,3469.5,3469.1,2.88255]
["bitfinex","ETHUSD",1735094184609,0.8009,3470.3,3469.4,2.88234]
["bitfinex","ETHUSD",1735094186119,0.8009,3470.3,3469.5,0.02881949]
["bitfinex","ETHUSD",1735094186342,0.8009,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1735094187652,0.8009,3470.3,3469.3,15.06347531]
["bitfinex","ETHUSD",1735094187843,0.8009,3470.3,3469.3,9.4257733]
["bitfinex","ETHUSD",1735094188726,2.88176,3470.1,3469.3,9.4257733]
["bitfinex","ETHUSD",1735094188934,0.8009,3470.0,3469.3,9.4257733]
["bitfinex","ETHUSD",1735094189457,0.8009,3470.0,3469.3,0.5757733]
["bitfinex","ETHUSD",1735094189661,0.8009,3470.0,3469.4,0.65339659]
["bitfinex","ETHUSD",1735094190018,0.8009,3470.0,3469.4,1.43419659]
["bitfinex","ETHUSD",1735094190731,0.8009,3470.0,3469.4,0.65339659]
["bitfinex","ETHUSD",1735094190975,0.8009,3470.0,3469.3,0.5757733]
["bitfinex","ETHUSD",1735094191673,0.8009,3470.0,3469.3,3.4581133]
["bitfinex","ETHUSD",1735094191830,0.8009,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1735094193781,0.8009,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1735094195186,3.68201,3470.9,3469.8,2.88198]
["bitfinex","ETHUSD",1735094195384,1.20239772,3471.1,3470.0,8.85]
["bitfinex","ETHUSD",1735094195385,0.8009,3470.8,3470.0,8.85]
["bitfinex","ETHUSD",1735094195695,0.8009,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1735094195990,0.8009,3470.8,3470.3,0.7928]
["bitfinex","ETHUSD",1735094196187,0.8009,3470.8,3470.4,2.9103113]
["bitfinex","ETHUSD",1735094196349,0.8009,3470.8,3470.3,0.7928]
["bitfinex","ETHUSD",1735094196549,0.8009,3470.8,3470.2,5.63695201]
["bitfinex","ETHUSD",1735094196754,0.8009,3470.8,3470.2,1.8711612]
["bitfinex","ETHUSD",1735094197074,0.8009,3470.8,3470.3,2.88156]
["bitfinex","ETHUSD",1735094198014,0.7905,3471.6,3470.4,8.85]
["bitfinex","ETHUSD",1735094198315,0.7905,3471.6,3470.4,11.73144]
["bitfinex","ETHUSD",1735094198813,0.7905,3471.6,3470.6,3.67408]
["bitfinex","ETHUSD",1735094199021,0.7905,3471.6,3470.6,4.98436894]
["bitfinex","ETHUSD",1735094199391,0.7905,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1735094202038,0.7905,3471.6,3470.7,8.85]
["bitfinex","ETHUSD",1735094202210,4.032939,3472.4,3470.7,8.85]
["bitfinex","ETHUSD",1735094202211,0.7905,3471.3,3470.7,8.85]
["bitfinex","ETHUSD",1735094203946,0.7905,3471.3,3470.7,11.73124]
["bitfinex","ETHUSD",1735094204244,0.7905,3471.3,3470.8,1.173124]
["bitfinex","ETHUSD",1735094204630,0.7905,3471.3,3470.8,10.023124]
["bitfinex","ETHUSD",1735094205029,0.7905,3471.3,3470.9,0.02880744]
["bitfinex","ETHUSD",1735094205232,0.7905,3471.3,3470.9,0.02880726]
["bitfinex","ETHUSD",1735094205433,0.7905,3471.3,3470.8,10.023124]
["bitfinex","ETHUSD",1735094205618,0.7905,3471.3,3470.9,1.2904364]
["bitfinex","ETHUSD",1735094206244,0.7905,3471.3,3470.9,1.31924374]
["bitfinex","ETHUSD",1735094206558,0.7905,3471.3,3470.9,1.2904364]
["bitfinex","ETHUSD",1735094206704,0.7905,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1735094207443,0.7905,3471.3,3470.4,8.85]
["bitfinex","ETHUSD",1735094208557,2.8808,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1735094208746,0.7905,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1735094210037,3.67135,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1735094210240,3.67135,3471.2,3470.3,5.07168121]
["bitfinex","ETHUSD",1735094210534,0.7905,3471.2,3470.3,7.98208207]
["bitfinex","ETHUSD",1735094210716,0.7905,3471.2,3470.3,7.95327121]
["bitfinex","ETHUSD",1735094211762,0.7905,3471.2,3470.3,5.07168121]
["bitfinex","ETHUSD",1735094211973,2.88048,3471.7,3470.2,0.56573885]
["bitfinex","ETHUSD",1735094211974,5.63578201,3471.7,3470.2,0.56573885]
["bitfinex","ETHUSD",1735094212120,0.8035,3471.6,3470.2,3.56573885]
["bitfinex","ETHUSD",1735094212323,0.8035,3470.7,3470.2,0.56573885]
["bitfinex","ETHUSD",1735094213786,0.8035,3470.7,3469.6,3.0]
["bitfinex","ETHUSD",1735094213787,0.8035,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1735094213961,0.8035,3470.7,3469.9,3.355]
["bitfinex","ETHUSD",1735094214580,0.8035,3470.7,3469.9,0.355]
["bitfinex","ETHUSD",1735094215688,0.8035,3470.6,3469.6,5.88215]
["bitfinex","ETHUSD",1735094215862,0.8035,3470.5,3469.9,0.57649986]
["bitfinex","ETHUSD",1735094216193,2.88105,3471.0,3469.3,3.50030688]
["bitfinex","ETHUSD",1735094216194,0.8035,3470.4,3469.3,3.50030688]
["bitfinex","ETHUSD",1735094216488,0.8035,3470.4,3469.4,0.58613319]
["bitfinex","ETHUSD",1735094217690,0.8035,3470.4,3469.4,3.58613319]
["bitfinex","ETHUSD",1735094217996,0.7528,3470.2,3469.4,3.58613319]
["bitfinex","ETHUSD",1735094218153,0.7528,3470.2,3469.4,4.5830242]
["bitfinex","ETHUSD",1735094218354,0.7528,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1735094220652,0.7528,3470.1,3469.9,2.8819]
["bitfinex","ETHUSD",1735094220852,1.20239772,3471.4,3469.8,2.88201]
["bitfinex","ETHUSD",1735094221048,0.7528,3471.3,3470.4,2.88144]
["bitfinex","ETHUSD",1735094221562,1.95519772,3471.3,3470.4,2.88144]
["bitfinex","ETHUSD",1735094221746,1.95519772,3471.3,3470.5,1.16649671]
["bitfinex","ETHUSD",1735094223066,0.7528,3471.3,3470.5,1.16649671]
["bitfinex","ETHUSD",1735094226690,2.88077,3471.3,3470.5,1.16649671]
["bitfinex","ETHUSD",1735094226897,0.8097,3471.2,3470.3,9.44056537]
["bitfinex","ETHUSD",1735094228602,0.8097,3471.2,3470.3,3.59056537]
["bitfinex","ETHUSD",1735094230605,0.8097,3471.2,3470.4,0.02881206]
["bitfinex","ETHUSD",1735094230769,0.8097,3471.2,3470.4,2.91029206]
["bitfinex","ETHUSD",1735094230979,0.8097,3471.5,3471.0,2.75530201]
["bitfinex","ETHUSD",1735094231181,1.20239772,3471.7,3471.3,2.75530201]
["bitfinex","ETHUSD",1735094231362,1.20239772,3471.7,3471.4,2.90940393]
["bitfinex","ETHUSD",1735094231560,1.20239772,3471.6,3471.4,2.8806]
["bitfinex","ETHUSD",1735094233606,0.8097,3472.0,3471.4,2.8806]
["bitfinex","ETHUSD",1735094233896,0.8097,3472.0,3471.5,0.5635902]
["bitfinex","ETHUSD",1735094234103,0.8097,3472.6,3471.5,4.3573902]
["bitfinex","ETHUSD",1735094234310,0.8097,3472.6,3471.7,3.0]
["bitfinex","ETHUSD",1735094234506,0.8097,3472.6,3471.8,0.02879927]
["bitfinex","ETHUSD",1735094234671,0.8097,3472.6,3471.9,2.75530201]
["bitfinex","ETHUSD",1735094234865,1.20239772,3472.7,3472.0,1.37221013]
["bitfinex","ETHUSD",1735094235059,1.20239772,3472.7,3472.0,10.22221013]
["bitfinex","ETHUSD",1735094235474,1.20239772,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1735094235822,1.20239772,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1735094236403,0.8097,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1735094236604,0.8097,3473.2,3472.4,4.6283542]
["bitfinex","ETHUSD",1735094238631,0.8097,3473.2,3472.5,0.02879464]
["bitfinex","ETHUSD",1735094238810,0.8097,3473.2,3472.4,4.6283542]
["bitfinex","ETHUSD",1735094239335,0.8097,3473.2,3472.3,11.85]
["bitfinex","ETHUSD",1735094240334,0.8097,3473.2,3472.5,5.75530201]
["bitfinex","ETHUSD",1735094240536,1.2025364,3473.7,3472.6,9.63209241]
["bitfinex","ETHUSD",1735094240707,0.7561,3473.6,3472.6,9.6033]
["bitfinex","ETHUSD",1735094240908,0.7561,3473.6,3472.7,0.02879122]
["bitfinex","ETHUSD",1735094241232,0.7561,3473.6,3473.0,3.0]
["bitfinex","ETHUSD",1735094242235,0.7561,3473.6,3472.9,8.85]
["bitfinex","ETHUSD",1735094242808,3.63498,3473.6,3472.9,8.85]
["bitfinex","ETHUSD",1735094243107,2.87894,3473.5,3472.9,8.85]
["bitfinex","ETHUSD",1735094243719,0.7561,3473.6,3472.9,8.85]
["bitfinex","ETHUSD",1735094243926,0.7561,3473.6,3472.9,9.735]
["bitfinex","ETHUSD",1735094244890,0.8212,3473.0,3472.3,2.87993]
["bitfinex","ETHUSD",1735094245093,0.8212,3473.0,3472.4,3.0]
["bitfinex","ETHUSD",1735094246237,0.8212,3473.0,3472.5,3.0]
["bitfinex","ETHUSD",1735094246552,2.87888,3473.6,3472.6,3.0]
["bitfinex","ETHUSD",1735094246553,0.8212,3473.2,3472.6,3.0]
["bitfinex","ETHUSD",1735094247062,0.8212,3473.8,3472.6,2.87966]
["bitfinex","ETHUSD",1735094247947,0.8212,3473.5,3472.5,3.0]
["bitfinex","ETHUSD",1735094248234,2.87902,3473.4,3472.5,3.0]
["bitfinex","ETHUSD",1735094248635,0.8212,3473.5,3472.5,3.0]
["bitfinex","ETHUSD",1735094248846,3.70014,3473.5,3472.5,3.0]
["bitfinex","ETHUSD",1735094249419,0.8212,3473.5,3472.6,0.0287932]
["bitfinex","ETHUSD",1735094249654,0.8212,3473.5,3472.7,1.18787932]
["bitfinex","ETHUSD",1735094250928,0.8212,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1735094251266,0.8212,3473.5,3472.8,8.85]
["bitfinex","ETHUSD",1735094251439,0.8212,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1735094251835,3.69947,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1735094252059,3.69947,3474.3,3473.4,0.287909]
["bitfinex","ETHUSD",1735094252553,0.8212,3474.3,3473.4,0.287909]
["bitfinex","ETHUSD",1735094253527,0.8212,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1735094254674,0.8212,3474.3,3473.4,0.287909]
["bitfinex","ETHUSD",1735094254858,0.8212,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1735094255053,0.8212,3474.3,3473.6,0.45728061]
["bitfinex","ETHUSD",1735094255281,0.8212,3474.3,3473.5,3.69382]
["bitfinex","ETHUSD",1735094255577,0.8212,3474.3,3473.6,0.02878416]
["bitfinex","ETHUSD",1735094255781,0.8212,3474.3,3473.5,9.69368416]
["bitfinex","ETHUSD",1735094255969,0.8212,3474.3,3473.8,2.87865]
["bitfinex","ETHUSD",1735094256166,0.8183,3474.6,3473.8,2.75530201]
["bitfinex","ETHUSD",1735094256366,0.8183,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1735094256575,0.8183,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735094257188,3.69584,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735094257403,0.8183,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735094257605,0.8183,3475.2,3474.5,3.0]
["bitfinex","ETHUSD",1735094258041,0.8183,3475.2,3474.2,3.0]
["bitfinex","ETHUSD",1735094258244,0.8183,3475.2,3474.3,1.5404302]
["bitfinex","ETHUSD",1735094259306,0.8183,3475.2,3474.2,3.58799292]
["bitfinex","ETHUSD",1735094259610,0.8183,3475.0,3474.2,0.58799292]
["bitfinex","ETHUSD",1735094260767,0.8183,3475.0,3474.3,2.90703934]
["bitfinex","ETHUSD",1735094260945,0.8183,3475.0,3474.4,3.0]
["bitfinex","ETHUSD",1735094261144,0.8183,3475.0,3474.5,0.02877765]
["bitfinex","ETHUSD",1735094261363,0.8183,3475.0,3474.5,0.67828071]
["bitfinex","ETHUSD",1735094261609,0.8183,3475.0,3474.5,3.52758306]
["bitfinex","ETHUSD",1735094261991,0.8183,3475.5,3474.6,0.02877681]
["bitfinex","ETHUSD",1735094262574,0.8183,3475.5,3474.5,3.52758306]
["bitfinex","ETHUSD",1735094263152,0.8183,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1735094263358,0.8183,3475.5,3474.7,1.32052997]
["bitfinex","ETHUSD",1735094263806,0.8183,3475.5,3474.7,4.19838997]
["bitfinex","ETHUSD",1735094265675,0.8183,3475.5,3474.7,1.32052997]
["bitfinex","ETHUSD",1735094266209,0.8183,3475.5,3474.7,4.19846997]
["bitfinex","ETHUSD",1735094266753,0.8183,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1735094266972,0.8183,3475.5,3474.8,4.25052673]
["bitfinex","ETHUSD",1735094267193,0.8183,3475.5,3474.8,1.94862247]
["bitfinex","ETHUSD",1735094267354,0.8183,3475.5,3475.0,3.67663]
["bitfinex","ETHUSD",1735094268376,0.8183,3476.1,3475.0,3.67663]
["bitfinex","ETHUSD",1735094268579,0.8183,3476.1,3475.1,3.74005525]
["bitfinex","ETHUSD",1735094268791,0.8183,3476.1,3475.2,3.0]
["bitfinex","ETHUSD",1735094269592,0.8183,3476.1,3475.3,3.0]
["bitfinex","ETHUSD",1735094271032,3.69508,3476.1,3475.1,6.74013525]
["bitfinex","ETHUSD",1735094271470,0.8183,3476.1,3475.1,6.74013525]
["bitfinex","ETHUSD",1735094271683,0.8183,3476.1,3475.4,0.57543717]
["bitfinex","ETHUSD",1735094272187,0.8183,3476.1,3475.4,0.6042063]
["bitfinex","ETHUSD",1735094272347,0.8183,3476.1,3475.4,3.4815563]
["bitfinex","ETHUSD",1735094272523,0.8183,3476.1,3475.4,0.57543717]
["bitfinex","ETHUSD",1735094273398,0.8183,3476.1,3475.5,3.69207]
["bitfinex","ETHUSD",1735094273709,0.8183,3476.1,3475.6,1.00515772]
["bitfinex","ETHUSD",1735094276209,0.7975,3475.9,3475.1,0.86252525]
["bitfinex","ETHUSD",1735094276413,0.7975,3475.9,3475.1,3.74010525]
["bitfinex","ETHUSD",1735094276544,0.9700533,3476.2,3475.4,3.8148]
["bitfinex","ETHUSD",1735094276856,0.9700533,3476.2,3475.4,12.6648]
["bitfinex","ETHUSD",1735094277058,0.9700533,3476.2,3475.5,1.5420102]
["bitfinex","ETHUSD",1735094277872,0.9700533,3476.2,3475.6,3.0]
["bitfinex","ETHUSD",1735094279867,0.1725533,3476.2,3476.0,3.8148]
["bitfinex","ETHUSD",1735094280068,0.1725533,3476.2,3476.1,14.72678]
["bitfinex","ETHUSD",1735094280269,0.1725533,3476.2,3476.1,17.14704143]
["bitfinex","ETHUSD",1735094281173,0.01,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1735094281365,0.01,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1735094281562,0.01,3477.4,3477.0,0.02875547]
["bitfinex","ETHUSD",1735094281884,0.01,3477.4,3476.9,11.85]
["bitfinex","ETHUSD",1735094282091,0.7975,3477.3,3477.0,2.13890448]
["bitfinex","ETHUSD",1735094282290,0.01,3477.4,3477.0,2.13890448]
["bitfinex","ETHUSD",1735094282459,0.01,3477.4,3477.0,5.01491448]
["bitfinex","ETHUSD",1735094282663,0.01,3477.4,3477.0,2.13890448]
["bitfinex","ETHUSD",1735094282892,0.01,3477.4,3477.0,1.554093]
["bitfinex","ETHUSD",1735094283089,0.01,3477.4,3476.9,11.85]
["bitfinex","ETHUSD",1735094283453,0.01,3477.4,3476.9,12.6648]
["bitfinex","ETHUSD",1735094283654,0.01,3477.4,3476.9,13.24604028]
["bitfinex","ETHUSD",1735094283891,0.01,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1735094284093,0.01,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735094284257,0.01,3477.4,3477.3,16.72004852]
["bitfinex","ETHUSD",1735094284477,0.01,3477.4,3477.3,16.6912972]
["bitfinex","ETHUSD",1735094286118,0.01,3477.4,3477.3,15.8764972]
["bitfinex","ETHUSD",1735094288091,0.01,3477.4,3477.3,16.7014972]
["bitfinex","ETHUSD",1735094290446,0.01,3477.4,3477.3,19.8624892]
["bitfinex","ETHUSD",1735094290584,0.01,3477.4,3477.3,16.7014972]
["bitfinex","ETHUSD",1735094294220,0.01,3477.4,3477.3,19.7906972]
["bitfinex","ETHUSD",1735094294522,0.7711,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1735094294682,0.7711,3478.8,3478.1,3.28752]
["bitfinex","ETHUSD",1735094295126,0.7711,3478.8,3478.1,3.16264]
["bitfinex","ETHUSD",1735094295980,0.7711,3478.8,3478.3,3.0]
["bitfinex","ETHUSD",1735094296186,0.7711,3478.8,3478.6,2.75530201]
["bitfinex","ETHUSD",1735094296514,0.7711,3479.1,3478.7,3.0]
["bitfinex","ETHUSD",1735094296826,0.7711,3479.1,3478.8,0.5755302]
["bitfinex","ETHUSD",1735094300849,0.7711,3479.1,3478.8,0.5726602]
["bitfinex","ETHUSD",1735094301147,0.7577,3479.6,3478.9,2.87442]
["bitfinex","ETHUSD",1735094302138,0.7577,3479.6,3478.8,3.5726602]
["bitfinex","ETHUSD",1735094302444,0.7577,3479.6,3478.8,0.5726602]
["bitfinex","ETHUSD",1735094302640,0.7577,3479.6,3478.9,0.34472802]
["bitfinex","ETHUSD",1735094302938,0.7577,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1735094303127,0.7577,3479.6,3478.4,3.0]
["bitfinex","ETHUSD",1735094303345,0.7577,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1735094303851,0.7577,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1735094303852,0.7577,3479.6,3479.0,2.87435]
["bitfinex","ETHUSD",1735094306999,0.7577,3479.6,3478.8,9.6745]
["bitfinex","ETHUSD",1735094307142,0.7577,3479.6,3478.9,6.39628631]
["bitfinex","ETHUSD",1735094307625,0.7577,3479.6,3479.1,2.87427]
["bitfinex","ETHUSD",1735094309853,0.7577,3479.6,3478.9,18.12073631]
["bitfinex","ETHUSD",1735094310443,0.7577,3479.6,3479.0,2.87433]
["bitfinex","ETHUSD",1735094311050,0.7577,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1735094311343,0.7577,3479.6,3479.2,1.81205863]
["bitfinex","ETHUSD",1735094313973,0.7577,3479.6,3479.2,4.81205863]
["bitfinex","ETHUSD",1735094314158,0.7577,3479.6,3479.2,1.81205863]
["bitfinex","ETHUSD",1735094314889,0.7577,3479.6,3478.9,8.85]
["bitfinex","ETHUSD",1735094315067,2.87394,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1735094315270,0.8174,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1735094315468,0.8174,3479.5,3478.4,8.85]
["bitfinex","ETHUSD",1735094315469,0.8174,3479.4,3478.4,8.85]
["bitfinex","ETHUSD",1735094316175,0.8174,3479.4,3478.6,0.56580105]
["bitfinex","ETHUSD",1735094316347,0.8174,3479.4,3478.7,0.9415801]
["bitfinex","ETHUSD",1735094317596,0.8174,3479.4,3478.6,0.56580105]
["bitfinex","ETHUSD",1735094317801,0.7888,3479.3,3478.5,3.0]
["bitfinex","ETHUSD",1735094318093,0.7888,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1735094318293,0.7888,3478.8,3478.0,0.57097974]
["bitfinex","ETHUSD",1735094318504,0.7888,3478.8,3478.0,3.22861304]
["bitfinex","ETHUSD",1735094318851,0.7888,3478.8,3478.0,2.6576333]
["bitfinex","ETHUSD",1735094319054,0.7888,3478.8,3477.9,11.72528]
["bitfinex","ETHUSD",1735094319454,0.7888,3478.8,3477.6,8.85]
["bitfinex","ETHUSD",1735094319770,0.7888,3478.7,3477.6,11.72547]
["bitfinex","ETHUSD",1735094320483,0.7888,3478.6,3477.6,11.72547]
["bitfinex","ETHUSD",1735094320650,0.7888,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1735094320857,0.7888,3478.6,3477.7,4.8301872]
["bitfinex","ETHUSD",1735094321201,0.7888,3478.6,3477.7,7.7056372]
["bitfinex","ETHUSD",1735094321381,0.7888,3478.6,3477.7,8.27897613]
["bitfinex","ETHUSD",1735094323187,0.7888,3478.6,3477.7,5.40352613]
["bitfinex","ETHUSD",1735094324375,2.87487,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1735094324568,2.8748,3478.5,3477.6,8.85]
["bitfinex","ETHUSD",1735094324898,0.7888,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1735094325398,2.87451,3478.9,3477.2,2.87585]
["bitfinex","ETHUSD",1735094325399,0.7888,3478.2,3477.2,2.87585]
["bitfinex","ETHUSD",1735094326227,0.7888,3478.2,3477.7,2.75530201]
["bitfinex","ETHUSD",1735094326518,0.7888,3478.2,3478.0,2.87516]
["bitfinex","ETHUSD",1735094326725,4.66282215,3479.5,3477.8,5.87537]
["bitfinex","ETHUSD",1735094326726,0.7965,3478.9,3477.8,5.87537]
["bitfinex","ETHUSD",1735094326878,1.1925281,3478.8,3477.8,5.87537]
["bitfinex","ETHUSD",1735094327091,0.7965,3478.7,3477.8,5.87537]
["bitfinex","ETHUSD",1735094327307,0.7965,3478.7,3477.9,0.8630672]
["bitfinex","ETHUSD",1735094328107,0.7965,3478.7,3477.9,3.7382872]
["bitfinex","ETHUSD",1735094328312,0.7965,3478.7,3478.0,0.57365866]
["bitfinex","ETHUSD",1735094328994,2.87474,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1735094329200,0.7965,3478.5,3477.5,0.55]
["bitfinex","ETHUSD",1735094329410,0.7965,3478.5,3477.6,1.15440902]
["bitfinex","ETHUSD",1735094330124,0.7965,3478.5,3477.7,0.57693248]
["bitfinex","ETHUSD",1735094332459,0.7648,3478.1,3477.3,36.172585]
["bitfinex","ETHUSD",1735094332743,0.7648,3477.8,3477.3,1.172585]
["bitfinex","ETHUSD",1735094332950,0.7648,3477.8,3477.1,1.19051315]
["bitfinex","ETHUSD",1735094333686,0.7648,3477.8,3477.0,3.44204456]
["bitfinex","ETHUSD",1735094334180,0.7648,3477.8,3477.1,3.0]
["bitfinex","ETHUSD",1735094334477,0.7648,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1735094334767,0.7648,3477.8,3477.2,1.60829946]
["bitfinex","ETHUSD",1735094336278,0.7648,3477.8,3477.2,7.23947147]
["bitfinex","ETHUSD",1735094336636,0.7648,3477.8,3477.3,35.0]
["bitfinex","ETHUSD",1735094336833,0.7648,3477.8,3477.2,7.23947147]
["bitfinex","ETHUSD",1735094337244,0.7648,3477.8,3477.2,42.23947147]
["bitfinex","ETHUSD",1735094337443,0.7648,3477.8,3477.3,2.84628631]
["bitfinex","ETHUSD",1735094338409,0.7648,3477.8,3477.2,1.60829946]
["bitfinex","ETHUSD",1735094340489,3.64019,3477.8,3477.2,1.60829946]
["bitfinex","ETHUSD",1735094340639,0.7648,3477.8,3477.2,1.60829946]
["bitfinex","ETHUSD",1735094342417,2.87509,3478.2,3477.1,8.85]
["bitfinex","ETHUSD",1735094342685,0.7648,3477.7,3477.0,0.56605456]
["bitfinex","ETHUSD",1735094342980,2.87564,3477.5,3477.0,0.56605456]
["bitfinex","ETHUSD",1735094343154,0.7648,3477.4,3477.0,0.56605456]
["bitfinex","ETHUSD",1735094343354,2.87579,3477.3,3477.0,0.56605456]
["bitfinex","ETHUSD",1735094343564,2.8757,3477.5,3477.0,0.56605456]
["bitfinex","ETHUSD",1735094343743,2.8758,3477.3,3477.0,0.56605456]
["bitfinex","ETHUSD",1735094343944,0.7648,3477.2,3477.0,0.56605456]
["bitfinex","ETHUSD",1735094344345,3.64069,3477.2,3476.4,8.85]
["bitfinex","ETHUSD",1735094344665,0.7648,3477.1,3476.4,10.101769]
["bitfinex","ETHUSD",1735094345032,3.64084,3477.0,3476.4,8.85]
["bitfinex","ETHUSD",1735094345959,0.55,3477.5,3475.7,8.85]
["bitfinex","ETHUSD",1735094346242,2.87637,3476.7,3475.7,8.85]
["bitfinex","ETHUSD",1735094346446,0.7599,3476.6,3475.8,0.02876695]
["bitfinex","ETHUSD",1735094346734,0.7599,3476.6,3475.7,8.85]
["bitfinex","ETHUSD",1735094346939,0.7599,3476.6,3475.8,1.56730052]
["bitfinex","ETHUSD",1735094347143,0.7599,3476.4,3475.7,8.85]
["bitfinex","ETHUSD",1735094347280,0.7599,3476.4,3475.8,0.5761729]
["bitfinex","ETHUSD",1735094347481,0.7599,3476.4,3475.4,35.791]
["bitfinex","ETHUSD",1735094347717,2.87643,3476.6,3475.4,35.0]
["bitfinex","ETHUSD",1735094347926,0.7599,3476.5,3475.4,2.84628631]
["bitfinex","ETHUSD",1735094348098,0.7599,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1735094348450,3.6364,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1735094348999,2.87604,3477.0,3475.4,3.0]
["bitfinex","ETHUSD",1735094349183,0.7599,3476.2,3475.3,0.57386982]
["bitfinex","ETHUSD",1735094349644,3.63661,3476.2,3475.3,0.57386982]
["bitfinex","ETHUSD",1735094349949,0.7599,3476.2,3475.4,1.53014598]
["bitfinex","ETHUSD",1735094350284,3.63661,3476.2,3475.4,1.53014598]
["bitfinex","ETHUSD",1735094351627,0.7599,3476.2,3475.4,1.53014598]
["bitfinex","ETHUSD",1735094351798,0.7599,3476.2,3475.4,4.53014598]
["bitfinex","ETHUSD",1735094351998,0.7599,3476.2,3475.5,1.68314458]
["bitfinex","ETHUSD",1735094353732,3.63662,3476.2,3475.5,1.68314458]
["bitfinex","ETHUSD",1735094354231,0.7599,3476.1,3475.3,3.57386982]
["bitfinex","ETHUSD",1735094354428,2.87672,3476.2,3474.7,2.87789]
["bitfinex","ETHUSD",1735094354429,2.87709,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1735094354634,0.7599,3475.3,3474.4,11.74234214]
["bitfinex","ETHUSD",1735094354858,0.7599,3475.3,3474.4,13.32618057]
["bitfinex","ETHUSD",1735094354991,0.7599,3475.3,3474.4,13.31201843]
["bitfinex","ETHUSD",1735094355694,0.7599,3475.3,3474.4,10.43383843]
["bitfinex","ETHUSD",1735094356186,0.7599,3475.3,3474.4,13.31198843]
["bitfinex","ETHUSD",1735094357028,0.7599,3475.3,3474.5,0.8544767]
["bitfinex","ETHUSD",1735094357228,0.7599,3475.3,3474.6,1.48889962]
["bitfinex","ETHUSD",1735094357399,0.7599,3475.3,3474.7,0.02877671]
["bitfinex","ETHUSD",1735094357597,0.7599,3475.3,3474.8,0.02877408]
["bitfinex","ETHUSD",1735094357909,0.7599,3475.3,3474.7,2.87786]
["bitfinex","ETHUSD",1735094359403,0.7599,3475.3,3474.6,10.33889962]
["bitfinex","ETHUSD",1735094359602,3.63737,3475.3,3474.6,10.33889962]
["bitfinex","ETHUSD",1735094360352,3.63737,3475.3,3474.6,8.85]
["bitfinex","ETHUSD",1735094360556,2.87754,3475.2,3474.6,8.85]
["bitfinex","ETHUSD",1735094360853,0.8271,3475.1,3474.3,0.72253105]
["bitfinex","ETHUSD",1735094361048,0.8271,3475.1,3474.3,3.60078105]
["bitfinex","ETHUSD",1735094361548,0.8271,3475.1,3474.3,4.41378105]
["bitfinex","ETHUSD",1735094361695,0.8271,3475.1,3474.4,1.01690831]
["bitfinex","ETHUSD",1735094370972,3.70471,3475.1,3474.4,1.01690831]
["bitfinex","ETHUSD",1735094371458,0.8271,3475.1,3474.4,1.01690831]
["bitfinex","ETHUSD",1735094374871,3.70471,3475.1,3474.4,1.01690831]
["bitfinex","ETHUSD",1735094375023,0.8234,3475.0,3474.3,0.72253105]
["bitfinex","ETHUSD",1735094375470,0.8234,3475.0,3474.3,0.15022698]
["bitfinex","ETHUSD",1735094375765,0.8132,3474.6,3473.8,8.85]
["bitfinex","ETHUSD",1735094375933,0.8132,3474.6,3473.8,9.00028921]
["bitfinex","ETHUSD",1735094376140,0.8132,3474.5,3474.0,0.57740286]
["bitfinex","ETHUSD",1735094376768,0.8132,3474.2,3473.8,0.15028921]
["bitfinex","ETHUSD",1735094377067,0.8132,3474.0,3473.2,8.85]
["bitfinex","ETHUSD",1735094377264,0.8132,3474.0,3473.3,0.96083]
["bitfinex","ETHUSD",1735094377940,0.8132,3474.0,3473.3,3.96083]
["bitfinex","ETHUSD",1735094378268,0.8132,3474.0,3472.8,2.89681698]
["bitfinex","ETHUSD",1735094378269,0.8132,3473.6,3473.5,0.56720425]
["bitfinex","ETHUSD",1735094379349,3.69205,3473.6,3473.5,0.56720425]
["bitfinex","ETHUSD",1735094379895,0.8132,3473.6,3473.5,0.56720425]
["bitfinex","ETHUSD",1735094381367,0.8132,3473.6,3472.9,2.8794]
["bitfinex","ETHUSD",1735094381576,0.8132,3473.6,3473.0,1.21676381]
["bitfinex","ETHUSD",1735094381901,0.8132,3473.6,3473.0,10.03797346]
["bitfinex","ETHUSD",1735094382201,0.8132,3473.6,3473.1,35.0]
["bitfinex","ETHUSD",1735094382501,0.8132,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1735094383356,0.8132,3473.6,3473.1,35.0]
["bitfinex","ETHUSD",1735094383557,0.8132,3473.6,3473.2,5.72546631]
["bitfinex","ETHUSD",1735094383958,0.8132,3473.6,3473.0,10.03797346]
["bitfinex","ETHUSD",1735094384283,0.8132,3473.6,3473.0,8.85]
["bitfinex","ETHUSD",1735094384803,0.8132,3473.6,3472.8,0.15033462]
["bitfinex","ETHUSD",1735094385160,0.8132,3473.6,3473.0,0.58199593]
["bitfinex","ETHUSD",1735094387586,0.8132,3473.6,3473.1,0.02879054]
["bitfinex","ETHUSD",1735094387788,0.8132,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1735094387986,0.8008,3474.4,3473.4,3.166919]
["bitfinex","ETHUSD",1735094388186,3.679,3474.4,3473.4,3.166919]
["bitfinex","ETHUSD",1735094388863,3.679,3474.4,3473.4,3.939619]
["bitfinex","ETHUSD",1735094390872,3.679,3474.4,3473.5,0.02878682]
["bitfinex","ETHUSD",1735094391375,3.679,3474.4,3473.4,3.939619]
["bitfinex","ETHUSD",1735094392078,2.8783,3474.3,3473.4,0.287909]
["bitfinex","ETHUSD",1735094392279,0.7772,3474.2,3473.4,0.287909]
["bitfinex","ETHUSD",1735094392480,0.7772,3474.2,3473.2,2.87918]
["bitfinex","ETHUSD",1735094395332,0.7772,3474.2,3473.1,8.85]
["bitfinex","ETHUSD",1735094395540,0.7772,3473.9,3473.0,3.46133593]
["bitfinex","ETHUSD",1735094395700,0.7772,3473.9,3473.1,2.78409011]
["bitfinex","ETHUSD",1735094395893,0.7772,3473.9,3473.5,2.87886]
["bitfinex","ETHUSD",1735094396093,2.87805,3474.6,3473.6,0.31667236]
["bitfinex","ETHUSD",1735094396094,0.7772,3474.5,3473.6,0.31667236]
["bitfinex","ETHUSD",1735094396695,0.7772,3474.5,3473.6,0.287886]
["bitfinex","ETHUSD",1735094397336,0.7772,3474.5,3473.7,0.02878446]
["bitfinex","ETHUSD",1735094397547,0.7772,3474.5,3473.6,0.287886]
["bitfinex","ETHUSD",1735094397843,0.7772,3474.4,3473.6,0.287886]
["bitfinex","ETHUSD",1735094398048,0.7772,3474.4,3473.4,11.729]
["bitfinex","ETHUSD",1735094399970,0.7772,3474.4,3473.4,2.879]
["bitfinex","ETHUSD",1735094400273,3.65539,3474.4,3473.4,2.879]
["bitfinex","ETHUSD",1735094400608,3.65539,3474.4,3473.3,8.85]
["bitfinex","ETHUSD",1735094400810,0.7772,3474.3,3473.3,8.85]
["bitfinex","ETHUSD",1735094401046,0.7772,3474.3,3473.4,1.5315562]
["bitfinex","ETHUSD",1735094402470,0.7772,3474.8,3474.0,2.87844]
["bitfinex","ETHUSD",1735094402623,0.7772,3474.8,3473.8,3.70972]
["bitfinex","ETHUSD",1735094403072,3.65507,3474.8,3473.8,2.87862]
["bitfinex","ETHUSD",1735094403631,0.7772,3474.7,3473.7,3.57916214]
["bitfinex","ETHUSD",1735094403831,0.7772,3474.3,3473.7,0.57916214]
["bitfinex","ETHUSD",1735094404145,0.7772,3474.3,3473.7,1.96313397]
["bitfinex","ETHUSD",1735094407398,0.7772,3474.3,3473.7,4.84188397]
["bitfinex","ETHUSD",1735094408965,0.7772,3474.3,3473.7,13.69188397]
["bitfinex","ETHUSD",1735094409769,0.7772,3474.3,3473.7,10.81313397]
["bitfinex","ETHUSD",1735094409950,0.7772,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1735094410150,0.7772,3474.3,3473.8,0.78338193]
["bitfinex","ETHUSD",1735094410151,0.7772,3474.3,3474.0,1.47629364]
["bitfinex","ETHUSD",1735094410400,0.7772,3474.3,3474.0,1.44751159]
["bitfinex","ETHUSD",1735094411152,0.7792,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1735094411370,1.1925281,3475.1,3474.7,0.7546]
["bitfinex","ETHUSD",1735094411596,1.1925281,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1735094411785,1.1925281,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1735094411970,1.1925281,3475.1,3474.8,3.528891]
["bitfinex","ETHUSD",1735094412571,1.1925281,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1735094412808,3.16425621,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1735094412809,0.7792,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1735094415001,0.7792,3475.5,3475.0,3.44939192]
["bitfinex","ETHUSD",1735094415527,0.7792,3475.5,3475.0,0.57170192]
["bitfinex","ETHUSD",1735094417224,0.7792,3475.5,3474.9,8.85]
["bitfinex","ETHUSD",1735094417601,3.65651,3475.5,3474.9,8.85]
["bitfinex","ETHUSD",1735094417816,3.65651,3475.5,3474.8,0.56857757]
["bitfinex","ETHUSD",1735094418218,0.7792,3475.5,3474.8,0.56857757]
["bitfinex","ETHUSD",1735094418397,0.7792,3475.5,3474.9,0.94185776]
["bitfinex","ETHUSD",1735094418819,0.7792,3475.5,3475.1,0.08243]
["bitfinex","ETHUSD",1735094426918,0.7802,3475.3,3475.1,0.08243]
["bitfinex","ETHUSD",1735094429296,2.87705,3475.8,3475.1,0.08243]
["bitfinex","ETHUSD",1735094429500,0.7802,3475.7,3475.1,0.08243]
["bitfinex","ETHUSD",1735094436748,3.65734,3475.7,3475.1,0.08243]
["bitfinex","ETHUSD",1735094436950,2.87722,3475.6,3475.1,0.08243]
["bitfinex","ETHUSD",1735094437108,0.815,3475.5,3475.1,0.08243]
["bitfinex","ETHUSD",1735094438805,3.69228,3475.5,3475.1,0.08243]
["bitfinex","ETHUSD",1735094439047,0.815,3475.5,3475.1,0.08243]
["bitfinex","ETHUSD",1735094439449,1.1925281,3476.0,3475.3,3.7726]
["bitfinex","ETHUSD",1735094439749,1.1925281,3476.0,3475.8,2.87696]
["bitfinex","ETHUSD",1735094439950,1.1925281,3476.0,3475.9,3.64955]
["bitfinex","ETHUSD",1735094440379,0.62015687,3476.0,3475.9,4.19955]
["bitfinex","ETHUSD",1735094440650,1.20337035,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1735094440870,1.20337035,3476.4,3476.2,0.7726]
["bitfinex","ETHUSD",1735094441166,1.20337035,3476.4,3476.3,0.664938]
["bitfinex","ETHUSD",1735094441564,1.20337035,3476.4,3475.9,11.60530201]
["bitfinex","ETHUSD",1735094441565,1.20337035,3476.4,3475.9,0.7726]
["bitfinex","ETHUSD",1735094442282,0.815,3476.9,3475.9,0.7726]
["bitfinex","ETHUSD",1735094442926,2.8762,3476.8,3475.9,0.7726]
["bitfinex","ETHUSD",1735094444193,2.8762,3476.8,3475.9,1.34475419]
["bitfinex","ETHUSD",1735094444380,2.87632,3476.7,3475.9,0.57215419]
["bitfinex","ETHUSD",1735094444575,0.815,3476.6,3475.9,1.89162961]
["bitfinex","ETHUSD",1735094444823,0.815,3476.6,3475.9,0.57215419]
["bitfinex","ETHUSD",1735094445326,3.69137,3476.6,3475.9,0.57215419]
["bitfinex","ETHUSD",1735094445520,3.69137,3476.6,3475.6,0.7726]
["bitfinex","ETHUSD",1735094446027,3.69137,3476.6,3475.7,0.02876752]
["bitfinex","ETHUSD",1735094446325,3.69137,3476.6,3475.6,0.7726]
["bitfinex","ETHUSD",1735094446626,3.69137,3476.6,3475.7,1.59190825]
["bitfinex","ETHUSD",1735094447398,3.69137,3476.6,3475.7,1.62067577]
["bitfinex","ETHUSD",1735094449227,0.815,3476.6,3475.8,0.56697111]
["bitfinex","ETHUSD",1735094450108,3.69138,3476.6,3475.8,0.56697111]
["bitfinex","ETHUSD",1735094451830,0.815,3476.6,3475.8,0.56697111]
["bitfinex","ETHUSD",1735094452029,3.69108,3476.9,3476.0,0.795]
["bitfinex","ETHUSD",1735094453662,2.87621,3476.8,3476.0,0.795]
["bitfinex","ETHUSD",1735094453841,0.8149,3476.9,3476.0,0.795]
["bitfinex","ETHUSD",1735094454162,2.8763,3476.7,3476.0,0.795]
["bitfinex","ETHUSD",1735094454517,0.8149,3476.9,3476.0,0.795]
["bitfinex","ETHUSD",1735094454712,3.6911,3476.9,3476.1,0.28278291]
["bitfinex","ETHUSD",1735094455315,0.8149,3476.9,3476.1,0.28278291]
["bitfinex","ETHUSD",1735094455514,0.8149,3476.9,3475.9,1.46585794]
["bitfinex","ETHUSD",1735094455718,3.0,3477.2,3475.5,8.85]
["bitfinex","ETHUSD",1735094455719,0.8149,3476.1,3475.5,8.85]
["bitfinex","ETHUSD",1735094456535,3.69176,3476.1,3475.5,8.85]
["bitfinex","ETHUSD",1735094458679,0.8149,3476.1,3475.5,8.85]
["bitfinex","ETHUSD",1735094459988,0.8149,3476.1,3475.4,0.795]
["bitfinex","ETHUSD",1735094460180,2.87663,3476.3,3475.4,0.795]
["bitfinex","ETHUSD",1735094460476,3.69144,3476.4,3475.5,1.32156155]
["bitfinex","ETHUSD",1735094461485,0.8149,3475.7,3475.1,1.27294315]
["bitfinex","ETHUSD",1735094461775,3.69179,3476.0,3475.1,1.27294315]
["bitfinex","ETHUSD",1735094462349,0.8149,3476.0,3475.1,1.27294315]
["bitfinex","ETHUSD",1735094462682,4.07863356,3476.7,3475.4,2.87733]
["bitfinex","ETHUSD",1735094462683,0.8149,3476.3,3475.4,2.87733]
["bitfinex","ETHUSD",1735094462838,0.8149,3476.3,3475.5,1.252233]
["bitfinex","ETHUSD",1735094463034,0.8149,3476.3,3475.5,36.252233]
["bitfinex","ETHUSD",1735094463230,0.8149,3476.3,3475.6,0.795]
["bitfinex","ETHUSD",1735094464137,2.8767,3476.2,3475.6,0.795]
["bitfinex","ETHUSD",1735094464587,0.8149,3476.3,3475.2,8.85]
["bitfinex","ETHUSD",1735094464782,4.07862356,3476.7,3475.1,0.08243]
["bitfinex","ETHUSD",1735094464783,0.8149,3475.6,3475.1,0.08243]
["bitfinex","ETHUSD",1735094465075,3.69211,3475.6,3475.1,1.65280129]
["bitfinex","ETHUSD",1735094465895,2.87733,3475.5,3475.1,1.65280129]
["bitfinex","ETHUSD",1735094466084,2.87733,3475.5,3475.1,0.08243]
["bitfinex","ETHUSD",1735094466810,3.57020201,3475.6,3475.1,0.08243]
["bitfinex","ETHUSD",1735094466994,0.8179,3475.2,3475.1,0.08243]
["bitfinex","ETHUSD",1735094467683,0.8179,3475.4,3475.1,0.08243]
["bitfinex","ETHUSD",1735094467883,0.8179,3475.7,3475.1,0.08243]
["bitfinex","ETHUSD",1735094468069,0.8179,3475.7,3475.1,0.91213]
["bitfinex","ETHUSD",1735094469072,3.69501,3475.7,3475.1,0.91213]
["bitfinex","ETHUSD",1735094469638,0.8179,3475.7,3475.1,0.08243]
["bitfinex","ETHUSD",1735094469981,0.8144375,3475.7,3475.1,0.08243]
["bitfinex","ETHUSD",1735094470178,2.8773,3475.5,3475.1,0.08243]
["bitfinex","ETHUSD",1735094470683,0.8144375,3475.7,3475.1,0.08243]
["bitfinex","ETHUSD",1735094470684,3.6915875,3475.7,3475.1,0.08243]
["bitfinex","ETHUSD",1735094470876,2.87731,3475.5,3475.1,0.08243]
["bitfinex","ETHUSD",1735094471312,0.8144375,3475.7,3475.1,0.08243]
["bitfinex","ETHUSD",1735094471794,2.87748,3475.3,3475.1,0.08243]
["bitfinex","ETHUSD",1735094473784,2.8773,3475.5,3475.1,0.08243]
["bitfinex","ETHUSD",1735094474885,3.69543,3475.2,3475.1,0.08243]
["bitfinex","ETHUSD",1735094477323,4.24543,3475.2,3475.1,0.08243]
["bitfinex","ETHUSD",1735094480657,7.00073201,3475.2,3475.1,0.08243]
["bitfinex","ETHUSD",1735094484116,2.87841,3474.2,3473.5,0.7999]
["bitfinex","ETHUSD",1735094484334,2.87841,3474.2,3473.6,0.5847879]
["bitfinex","ETHUSD",1735094484540,2.87841,3474.2,3473.5,0.7999]
["bitfinex","ETHUSD",1735094484878,2.87847,3474.1,3473.5,0.7999]
["bitfinex","ETHUSD",1735094485085,2.87863,3473.9,3473.5,0.7999]
["bitfinex","ETHUSD",1735094487083,2.87879,3473.7,3473.5,0.57576717]
["bitfinex","ETHUSD",1735094487285,3.66121,3473.8,3473.5,0.57576717]
["bitfinex","ETHUSD",1735094487582,2.87879,3473.7,3472.8,0.95017594]
["bitfinex","ETHUSD",1735094487885,0.7825,3473.8,3472.9,1.28001759]
["bitfinex","ETHUSD",1735094488113,2.87893,3473.6,3472.9,1.28001759]
["bitfinex","ETHUSD",1735094488780,2.87893,3473.6,3472.8,0.97896786]
["bitfinex","ETHUSD",1735094489158,3.66121,3473.8,3472.8,0.97896786]
["bitfinex","ETHUSD",1735094489985,3.66121,3473.8,3472.8,1.54816537]
["bitfinex","ETHUSD",1735094490283,2.87878,3473.7,3472.8,1.39788942]
["bitfinex","ETHUSD",1735094490485,2.87878,3473.7,3472.8,1.36909751]
["bitfinex","ETHUSD",1735094490781,2.87878,3473.7,3472.9,35.0]
["bitfinex","ETHUSD",1735094491370,2.87878,3473.7,3473.0,0.32073794]
["bitfinex","ETHUSD",1735094491568,2.87878,3473.7,3472.8,1.36909751]
["bitfinex","ETHUSD",1735094492297,0.7825,3473.8,3472.8,1.36909751]
["bitfinex","ETHUSD",1735094492454,2.87904,3473.4,3472.8,0.7999]
["bitfinex","ETHUSD",1735094493054,0.7825,3473.8,3472.8,0.7999]
["bitfinex","ETHUSD",1735094493319,2.87886,3473.6,3472.8,0.7999]
["bitfinex","ETHUSD",1735094493504,2.87886,3473.6,3472.8,1.18289422]
["bitfinex","ETHUSD",1735094496509,3.6612,3473.8,3472.8,1.18289422]
["bitfinex","ETHUSD",1735094496684,3.6612,3473.8,3472.9,0.7882]
["bitfinex","ETHUSD",1735094499330,2.8787,3473.8,3472.9,0.7882]
["bitfinex","ETHUSD",1735094500290,2.87879,3473.7,3472.9,0.7882]
["bitfinex","ETHUSD",1735094500491,3.65358,3474.1,3472.9,1.25232695]
["bitfinex","ETHUSD",1735094500805,2.87886,3473.6,3472.9,0.7882]
["bitfinex","ETHUSD",1735094501903,0.7751,3473.4,3472.9,0.7882]
["bitfinex","ETHUSD",1735094502110,3.65412,3473.4,3472.6,0.7882]
["bitfinex","ETHUSD",1735094502313,2.75530201,3473.9,3472.6,0.366811]
["bitfinex","ETHUSD",1735094502535,2.87872,3473.8,3472.8,0.7882]
["bitfinex","ETHUSD",1735094503332,2.8788,3473.7,3472.8,0.7882]
["bitfinex","ETHUSD",1735094505334,2.87892,3473.6,3472.8,0.7882]
["bitfinex","ETHUSD",1735094506049,2.87892,3473.6,3472.8,1.37310522]
["bitfinex","ETHUSD",1735094506243,2.87892,3473.6,3472.8,0.58490522]
["bitfinex","ETHUSD",1735094506434,2.87892,3473.6,3472.9,0.7882]
["bitfinex","ETHUSD",1735094508152,2.87897,3473.5,3472.9,0.7882]
["bitfinex","ETHUSD",1735094508654,2.87911,3473.3,3472.9,0.7882]
["bitfinex","ETHUSD",1735094510615,2.8792,3473.2,3472.6,0.8079]
["bitfinex","ETHUSD",1735094512853,0.8118,3473.3,3472.6,0.8079]
["bitfinex","ETHUSD",1735094513062,2.87904,3473.4,3472.6,0.8079]
["bitfinex","ETHUSD",1735094513356,2.87904,3473.4,3472.6,1.176682]
["bitfinex","ETHUSD",1735094514895,2.8791,3473.3,3472.6,1.176682]
["bitfinex","ETHUSD",1735094517995,0.8118,3473.6,3472.6,0.8079]
["bitfinex","ETHUSD",1735094517996,2.75530201,3473.5,3472.6,0.8079]
["bitfinex","ETHUSD",1735094518158,2.87936,3473.0,3472.6,0.8079]
["bitfinex","ETHUSD",1735094518856,2.75530201,3473.5,3472.6,0.8079]
["bitfinex","ETHUSD",1735094519099,2.87921,3473.2,3472.6,0.8079]
["bitfinex","ETHUSD",1735094519529,0.8118,3473.1,3472.3,0.58781985]
["bitfinex","ETHUSD",1735094519823,2.87959,3472.8,3472.2,0.8079]
["bitfinex","ETHUSD",1735094520361,3.56710201,3473.1,3472.2,0.8079]
["bitfinex","ETHUSD",1735094520561,2.87964,3472.7,3472.2,0.8079]
["bitfinex","ETHUSD",1735094520784,0.55,3473.0,3472.2,0.8079]
["bitfinex","ETHUSD",1735094520785,2.87971,3472.6,3472.2,0.8079]
["bitfinex","ETHUSD",1735094524712,4.08131356,3473.4,3472.2,0.37001856]
["bitfinex","ETHUSD",1735094524713,2.01407356,3473.4,3472.2,0.37001856]
["bitfinex","ETHUSD",1735094524872,1.20227356,3473.4,3472.5,0.8079]
["bitfinex","ETHUSD",1735094525075,1.20227356,3473.4,3472.5,0.83669507]
["bitfinex","ETHUSD",1735094525513,1.20227356,3473.4,3472.5,0.8079]
["bitfinex","ETHUSD",1735094525816,1.20227356,3473.4,3472.7,0.7907]
["bitfinex","ETHUSD",1735094525963,1.20227356,3473.4,3473.0,3.67001]
["bitfinex","ETHUSD",1735094526170,1.20227356,3473.4,3472.9,8.85]
["bitfinex","ETHUSD",1735094526171,1.20227356,3473.4,3473.1,0.7907]
["bitfinex","ETHUSD",1735094526789,1.20227356,3473.4,3473.2,0.7586]
["bitfinex","ETHUSD",1735094527068,2.87845,3474.1,3473.2,0.7586]
["bitfinex","ETHUSD",1735094527311,2.75530201,3473.9,3473.2,0.7586]
["bitfinex","ETHUSD",1735094527766,2.87887,3473.6,3473.2,0.7586]
["bitfinex","ETHUSD",1735094528176,2.02197356,3474.3,3473.2,0.7586]
["bitfinex","ETHUSD",1735094528411,1.20227356,3474.3,3473.1,0.7586]
["bitfinex","ETHUSD",1735094528630,1.20227356,3474.3,3473.6,0.7586]
["bitfinex","ETHUSD",1735094529311,3.83177356,3474.3,3473.6,0.7586]
["bitfinex","ETHUSD",1735094529537,2.8783,3474.3,3473.6,0.7586]
["bitfinex","ETHUSD",1735094531030,2.87811,3474.5,3473.6,0.7586]
["bitfinex","ETHUSD",1735094531545,1.80319661,3474.6,3473.6,0.7586]
["bitfinex","ETHUSD",1735094531769,2.8783,3474.3,3473.6,0.7586]
["bitfinex","ETHUSD",1735094532045,2.87806,3474.6,3473.6,0.7586]
["bitfinex","ETHUSD",1735094532245,2.87806,3474.6,3473.8,0.7586]
["bitfinex","ETHUSD",1735094533043,2.87814,3474.5,3473.8,0.7586]
["bitfinex","ETHUSD",1735094534204,2.87796,3474.7,3473.8,0.7586]
["bitfinex","ETHUSD",1735094534410,2.87806,3474.6,3473.8,0.7586]
["bitfinex","ETHUSD",1735094540556,2.87812,3474.5,3473.8,0.7586]
["bitfinex","ETHUSD",1735094540853,2.87812,3474.5,3473.8,1.22735146]
["bitfinex","ETHUSD",1735094541011,2.87812,3474.5,3473.8,0.7586]
["bitfinex","ETHUSD",1735094542216,6.83672409,3475.0,3473.8,0.7586]
["bitfinex","ETHUSD",1735094542217,2.87794,3474.7,3473.8,0.7586]
["bitfinex","ETHUSD",1735094542416,2.87803,3474.6,3473.8,0.7586]
["bitfinex","ETHUSD",1735094543354,2.87811,3474.5,3473.8,0.7586]
["bitfinex","ETHUSD",1735094545044,2.87855,3474.0,3473.8,0.7586]
["bitfinex","ETHUSD",1735094545228,2.87855,3474.0,3473.4,0.7597]
["bitfinex","ETHUSD",1735094545430,3.30530201,3474.6,3473.4,0.7597]
["bitfinex","ETHUSD",1735094545431,0.55,3474.1,3473.4,0.7597]
["bitfinex","ETHUSD",1735094545670,0.8274,3474.0,3473.4,0.7597]
["bitfinex","ETHUSD",1735094546018,2.87881,3473.7,3473.4,0.7597]
["bitfinex","ETHUSD",1735094546444,2.87886,3473.6,3473.4,0.7597]
["bitfinex","ETHUSD",1735094546619,2.75530201,3473.8,3473.2,1.19051315]
["bitfinex","ETHUSD",1735094546820,2.87906,3473.4,3473.0,0.7597]
["bitfinex","ETHUSD",1735094547046,2.87915,3473.3,3473.0,0.7597]
["bitfinex","ETHUSD",1735094547234,2.87915,3473.3,3472.6,0.7597]
["bitfinex","ETHUSD",1735094547763,2.87922,3473.2,3472.6,0.7597]
["bitfinex","ETHUSD",1735094548659,3.58270201,3473.4,3472.6,0.7597]
["bitfinex","ETHUSD",1735094548977,0.55,3473.3,3472.6,0.7597]
["bitfinex","ETHUSD",1735094549182,2.87936,3473.0,3472.6,0.7597]
["bitfinex","ETHUSD",1735094551762,2.87949,3472.9,3472.1,0.7597]
["bitfinex","ETHUSD",1735094554327,2.87949,3472.9,3472.1,1.4703192]
["bitfinex","ETHUSD",1735094556590,2.87928,3473.1,3472.1,1.4703192]
["bitfinex","ETHUSD",1735094557524,2.87928,3473.1,3472.2,0.8282]
["bitfinex","ETHUSD",1735094557697,2.87911,3473.3,3472.2,2.87996]
["bitfinex","ETHUSD",1735094558033,1.20369208,3473.7,3472.5,0.8282]
["bitfinex","ETHUSD",1735094558034,2.87894,3473.5,3472.5,0.8282]
["bitfinex","ETHUSD",1735094558770,2.03259208,3473.7,3472.5,0.8282]
["bitfinex","ETHUSD",1735094558774,3.8289,3473.7,3472.5,0.8282]
["bitfinex","ETHUSD",1735094559071,0.55,3473.2,3472.5,0.8282]
["bitfinex","ETHUSD",1735094559285,2.87927,3473.1,3472.5,0.8282]
["bitfinex","ETHUSD",1735094560067,0.55,3473.3,3472.5,0.8282]
["bitfinex","ETHUSD",1735094560286,2.87936,3473.0,3472.5,0.8282]
["bitfinex","ETHUSD",1735094561811,2.8792,3473.2,3472.5,0.8282]
["bitfinex","ETHUSD",1735094562778,2.87903,3473.4,3472.5,0.8282]
["bitfinex","ETHUSD",1735094562982,2.87912,3473.3,3472.5,0.8282]
["bitfinex","ETHUSD",1735094563182,0.55,3473.3,3472.5,0.8282]
["bitfinex","ETHUSD",1735094563376,0.8289,3473.2,3472.5,0.8282]
["bitfinex","ETHUSD",1735094563592,2.87947,3472.9,3472.5,0.8282]
["bitfinex","ETHUSD",1735094564322,2.87935,3473.0,3472.5,0.8282]
["bitfinex","ETHUSD",1735094564688,2.87944,3472.9,3472.5,0.8282]
["bitfinex","ETHUSD",1735094566318,2.87968,3472.6,3471.8,0.8282]
["bitfinex","ETHUSD",1735094566612,0.8289,3472.8,3471.8,1.21408771]
["bitfinex","ETHUSD",1735094566975,2.8798,3472.5,3471.8,1.21408771]
["bitfinex","ETHUSD",1735094567173,2.8798,3472.5,3471.8,0.8282]
["bitfinex","ETHUSD",1735094568169,0.8289,3472.8,3471.8,0.8282]
["bitfinex","ETHUSD",1735094568621,2.87968,3472.6,3471.8,0.8282]
["bitfinex","ETHUSD",1735094570214,2.87952,3472.8,3471.8,0.8282]
["bitfinex","ETHUSD",1735094570418,2.87952,3472.8,3471.8,1.2574795]
["bitfinex","ETHUSD",1735094570569,2.87952,3472.8,3471.9,0.7951]
["bitfinex","ETHUSD",1735094572598,2.87976,3472.6,3471.9,0.7951]
["bitfinex","ETHUSD",1735094572894,2.87978,3472.5,3471.9,0.7951]
["bitfinex","ETHUSD",1735094573096,0.55,3472.9,3471.9,0.7951]
["bitfinex","ETHUSD",1735094573293,2.87962,3472.7,3471.9,0.7951]
["bitfinex","ETHUSD",1735094573732,2.87975,3472.6,3471.9,0.7951]
["bitfinex","ETHUSD",1735094578522,2.87952,3472.8,3472.0,0.7951]
["bitfinex","ETHUSD",1735094578922,2.75530201,3473.0,3472.0,0.7951]
["bitfinex","ETHUSD",1735094579121,2.87962,3472.7,3472.0,0.7951]
["bitfinex","ETHUSD",1735094581977,2.87946,3472.9,3472.0,0.7951]
["bitfinex","ETHUSD",1735094582131,2.87946,3472.9,3472.0,0.367553]
["bitfinex","ETHUSD",1735094582334,2.87946,3472.9,3472.1,0.7951]
["bitfinex","ETHUSD",1735094582561,2.87953,3472.8,3472.1,0.7951]
["bitfinex","ETHUSD",1735094586494,2.87918,3473.2,3472.1,0.7951]
["bitfinex","ETHUSD",1735094586689,2.87961,3472.7,3472.1,0.7951]
["bitfinex","ETHUSD",1735094588537,2.8795,3472.9,3472.1,0.7951]
["bitfinex","ETHUSD",1735094588735,2.87932,3473.1,3472.1,0.7951]
["bitfinex","ETHUSD",1735094588987,2.87935,3473.0,3472.1,0.7951]
["bitfinex","ETHUSD",1735094589192,2.87959,3472.8,3472.1,0.7951]
["bitfinex","ETHUSD",1735094589754,2.87964,3472.7,3472.1,0.7951]
["bitfinex","ETHUSD",1735094589955,2.87972,3472.6,3472.1,0.7951]
["bitfinex","ETHUSD",1735094591809,2.87939,3473.0,3472.1,0.7951]
["bitfinex","ETHUSD",1735094591810,0.55,3473.1,3472.1,0.7951]
["bitfinex","ETHUSD",1735094592026,2.88014,3472.1,3471.8,1.99821315]
["bitfinex","ETHUSD",1735094593377,2.88014,3472.1,3471.8,0.8077]
["bitfinex","ETHUSD",1735094593767,3.64481,3471.6,3471.5,1.19051315]
["bitfinex","ETHUSD",1735094593948,6.95011201,3471.6,3471.5,1.19051315]
["bitfinex","ETHUSD",1735094594453,6.95011201,3471.6,3471.5,3.15e-06]
["bitfinex","ETHUSD",1735094594796,3.43076,3471.3,3471.2,3.15e-06]
["bitfinex","ETHUSD",1735094596410,2.88109,3470.9,3469.9,0.58054054]
["bitfinex","ETHUSD",1735094596563,2.88109,3470.9,3469.9,3.58054054]
["bitfinex","ETHUSD",1735094597264,2.88109,3470.9,3469.9,0.58054054]
["bitfinex","ETHUSD",1735094597464,2.88119,3470.8,3469.9,0.58054054]
["bitfinex","ETHUSD",1735094597664,2.75530201,3470.8,3470.1,0.8077]
["bitfinex","ETHUSD",1735094598098,2.88133,3470.7,3470.1,0.8077]
["bitfinex","ETHUSD",1735094598300,2.88138,3470.6,3470.1,0.8077]
["bitfinex","ETHUSD",1735094598673,2.88097,3471.1,3469.5,0.8077]
["bitfinex","ETHUSD",1735094598674,3.51960201,3470.5,3469.5,0.8077]
["bitfinex","ETHUSD",1735094598886,2.88176,3470.1,3469.5,0.8077]
["bitfinex","ETHUSD",1735094599100,2.88151,3470.4,3469.4,1.78576973]
["bitfinex","ETHUSD",1735094599301,2.88201,3469.8,3469.4,1.78576973]
["bitfinex","ETHUSD",1735094599502,2.88201,3469.8,3469.1,0.8077]
["bitfinex","ETHUSD",1735094599890,3.30530201,3470.1,3469.1,0.8077]
["bitfinex","ETHUSD",1735094600089,2.8821,3469.7,3469.1,0.8077]
["bitfinex","ETHUSD",1735094602626,2.88218,3469.6,3469.1,0.8077]
["bitfinex","ETHUSD",1735094611955,2.88169,3470.2,3469.1,0.8077]
["bitfinex","ETHUSD",1735094612174,2.75530201,3470.3,3469.1,0.8077]
["bitfinex","ETHUSD",1735094612370,2.88188,3470.0,3469.1,0.8077]
["bitfinex","ETHUSD",1735094612583,2.88188,3470.0,3469.1,1.176746]
["bitfinex","ETHUSD",1735094612987,2.75530201,3470.3,3469.2,0.8229]
["bitfinex","ETHUSD",1735094613290,2.88169,3470.2,3469.2,0.8229]
["bitfinex","ETHUSD",1735094614495,2.88147,3470.5,3469.5,0.8229]
["bitfinex","ETHUSD",1735094614694,2.88147,3470.5,3469.5,0.370521]
["bitfinex","ETHUSD",1735094614895,2.88147,3470.5,3469.6,0.8229]
["bitfinex","ETHUSD",1735094615603,2.88153,3470.4,3469.6,0.8229]
["bitfinex","ETHUSD",1735094618081,2.8816,3470.3,3469.6,0.8229]
["bitfinex","ETHUSD",1735094618402,2.88134,3470.6,3469.6,0.8229]
["bitfinex","ETHUSD",1735094618609,2.88176,3470.1,3469.6,0.8229]
["bitfinex","ETHUSD",1735094620530,0.799,3470.0,3469.2,0.8045]
["bitfinex","ETHUSD",1735094620731,2.88218,3469.6,3469.2,0.8045]
["bitfinex","ETHUSD",1735094621029,0.799,3470.0,3469.2,0.8045]
["bitfinex","ETHUSD",1735094621234,2.88235,3469.4,3469.2,0.8045]
["bitfinex","ETHUSD",1735094621526,2.88235,3469.4,3468.5,0.8045]
["bitfinex","ETHUSD",1735094621732,2.88235,3469.4,3468.6,0.368766]
["bitfinex","ETHUSD",1735094622589,2.88235,3469.4,3468.5,0.8045]
["bitfinex","ETHUSD",1735094623093,2.75530201,3469.9,3468.5,0.8045]
["bitfinex","ETHUSD",1735094623294,0.55,3469.7,3468.5,0.8045]
["bitfinex","ETHUSD",1735094623591,0.55,3469.8,3468.5,0.8045]
["bitfinex","ETHUSD",1735094623832,2.88226,3469.5,3468.5,0.8045]
["bitfinex","ETHUSD",1735094623990,2.88226,3469.5,3468.7,0.8045]
["bitfinex","ETHUSD",1735094636182,2.88234,3469.4,3468.7,0.8045]
["bitfinex","ETHUSD",1735094645223,1.20229407,3469.7,3468.5,0.8132279]
["bitfinex","ETHUSD",1735094645427,1.20229407,3469.7,3469.1,2.88251]
["bitfinex","ETHUSD",1735094645656,1.20229407,3469.7,3468.9,0.7517]
["bitfinex","ETHUSD",1735094645827,1.20229407,3469.7,3469.1,0.7517]
["bitfinex","ETHUSD",1735094646028,1.20229407,3469.5,3469.1,0.7517]
["bitfinex","ETHUSD",1735094646239,1.20229407,3469.5,3469.0,1.5239922]
["bitfinex","ETHUSD",1735094646240,1.20229407,3469.5,3469.3,2.88239]
["bitfinex","ETHUSD",1735094646540,1.20229407,3469.5,3469.4,0.7517]
["bitfinex","ETHUSD",1735094647157,1.20229407,3469.5,3469.4,3.63404]
["bitfinex","ETHUSD",1735094647381,1.20229407,3469.5,3469.4,3.997444]
["bitfinex","ETHUSD",1735094647888,1.20229407,3470.2,3469.5,0.7517]
["bitfinex","ETHUSD",1735094648338,1.20229407,3470.2,3469.6,0.7517]
["bitfinex","ETHUSD",1735094649090,1.80344111,3470.4,3469.6,1.75149435]
["bitfinex","ETHUSD",1735094649091,4.27461247,3470.4,3469.6,1.75149435]
["bitfinex","ETHUSD",1735094649584,1.39310247,3470.4,3469.7,0.7517]
["bitfinex","ETHUSD",1735094649753,1.39310247,3470.4,3469.8,0.7517]
["bitfinex","ETHUSD",1735094650691,1.39310247,3470.4,3470.0,2.88178]
["bitfinex","ETHUSD",1735094650692,1.20229407,3470.4,3470.0,2.88178]
["bitfinex","ETHUSD",1735094650878,1.20229407,3470.4,3470.1,0.7517]
["bitfinex","ETHUSD",1735094652606,3.4312,3470.8,3470.1,0.7517]
["bitfinex","ETHUSD",1735094652912,2.88135,3470.6,3470.1,0.7517]
["bitfinex","ETHUSD",1735094654622,1.95519407,3470.9,3470.1,0.7517]
["bitfinex","ETHUSD",1735094654924,2.88125,3470.8,3470.1,0.7517]
["bitfinex","ETHUSD",1735094655115,1.20229407,3470.9,3470.1,0.7517]
["bitfinex","ETHUSD",1735094655313,1.20229407,3470.9,3470.2,0.7517]
["bitfinex","ETHUSD",1735094656987,1.20229407,3470.9,3470.3,0.7517]
["bitfinex","ETHUSD",1735094657188,1.39174751,3471.1,3470.3,0.7517]
["bitfinex","ETHUSD",1735094658790,2.88086,3471.2,3470.3,0.7517]
["bitfinex","ETHUSD",1735094660188,1.20229407,3471.3,3470.3,0.363336]
["bitfinex","ETHUSD",1735094660522,1.20229407,3471.3,3470.6,0.7517]
["bitfinex","ETHUSD",1735094660714,4.08306407,3471.3,3470.6,0.7517]
["bitfinex","ETHUSD",1735094661826,2.88077,3471.3,3470.6,0.7517]
["bitfinex","ETHUSD",1735094666297,0.7529,3471.7,3470.6,0.7517]
["bitfinex","ETHUSD",1735094666298,2.88061,3471.5,3470.6,0.7517]
["bitfinex","ETHUSD",1735094667661,2.88075,3471.4,3470.6,0.7517]
["bitfinex","ETHUSD",1735094668280,2.88078,3471.3,3470.6,0.7517]
["bitfinex","ETHUSD",1735094670905,2.87731292,3471.3,3470.6,0.7517]
["bitfinex","ETHUSD",1735094672218,0.55,3471.6,3470.6,0.7517]
["bitfinex","ETHUSD",1735094672518,2.8806,3471.5,3470.6,0.7517]
["bitfinex","ETHUSD",1735094672686,1.20229407,3471.8,3471.2,0.8293]
["bitfinex","ETHUSD",1735094672893,1.20229407,3471.8,3471.3,0.8293]
["bitfinex","ETHUSD",1735094674479,2.8801,3472.1,3471.3,0.8293]
["bitfinex","ETHUSD",1735094677234,0.55,3472.3,3471.3,0.8293]
["bitfinex","ETHUSD",1735094677617,2.88015,3472.1,3471.3,0.8293]
["bitfinex","ETHUSD",1735094678287,2.88015,3472.1,3471.5,0.8103]
["bitfinex","ETHUSD",1735094685390,2.87979,3472.5,3471.5,0.8103]
["bitfinex","ETHUSD",1735094685593,2.87987,3472.4,3471.5,0.8103]
["bitfinex","ETHUSD",1735094686582,2.87993,3472.3,3471.5,0.8103]
["bitfinex","ETHUSD",1735094686780,2.87993,3472.3,3471.6,0.8103]
["bitfinex","ETHUSD",1735094687648,0.7722,3472.5,3471.6,0.8103]
["bitfinex","ETHUSD",1735094688170,0.55,3472.4,3471.6,0.8103]
["bitfinex","ETHUSD",1735094688502,2.88027,3471.9,3471.6,0.8103]
["bitfinex","ETHUSD",1735094690081,1.75229407,3472.4,3471.6,0.8103]
["bitfinex","ETHUSD",1735094690262,2.87995,3472.3,3471.6,0.8103]
["bitfinex","ETHUSD",1735094690588,2.88013,3472.1,3471.6,0.8103]
["bitfinex","ETHUSD",1735094692843,2.88019,3472.0,3471.6,0.8103]
["bitfinex","ETHUSD",1735094693286,3.42995,3472.3,3471.6,0.8103]
["bitfinex","ETHUSD",1735094693490,2.88056,3471.6,3471.2,0.8061]
["bitfinex","ETHUSD",1735094694398,0.55,3471.9,3471.2,0.8061]
["bitfinex","ETHUSD",1735094694562,0.7853,3471.8,3471.2,0.8061]
["bitfinex","ETHUSD",1735094694965,2.88059,3471.6,3471.2,0.8061]
["bitfinex","ETHUSD",1735094695409,0.7853,3471.8,3471.2,0.8061]
["bitfinex","ETHUSD",1735094695620,2.88063,3471.5,3471.2,0.8061]
["bitfinex","ETHUSD",1735094696723,2.88063,3471.5,3471.0,0.8061]
["bitfinex","ETHUSD",1735094699430,1.98759407,3471.8,3470.6,0.8061]
["bitfinex","ETHUSD",1735094699431,2.88078,3471.3,3470.6,0.8061]
["bitfinex","ETHUSD",1735094699576,2.88093,3471.1,3470.6,0.8061]
["bitfinex","ETHUSD",1735094701809,3.43109,3471.0,3470.6,0.8061]
["bitfinex","ETHUSD",1735094702721,4.08314407,3471.2,3470.6,0.8061]
["bitfinex","ETHUSD",1735094704432,2.88085,3471.2,3470.6,0.8061]
["bitfinex","ETHUSD",1735094705112,2.88095,3471.1,3470.6,0.8061]
["bitfinex","ETHUSD",1735094705830,0.8236,3471.2,3470.6,0.8061]
["bitfinex","ETHUSD",1735094705998,2.88111,3470.9,3470.6,0.8061]
["bitfinex","ETHUSD",1735094706352,2.88122,3470.8,3470.2,0.77]
["bitfinex","ETHUSD",1735094707091,2.88102,3471.0,3470.2,1.02458001]
["bitfinex","ETHUSD",1735094710024,1.20229407,3471.2,3470.3,0.7779]
["bitfinex","ETHUSD",1735094710252,1.20229407,3471.2,3470.6,0.7779]
["bitfinex","ETHUSD",1735094711170,1.20229407,3471.3,3470.6,0.7779]
["bitfinex","ETHUSD",1735094711391,1.20229407,3471.3,3470.6,1.14383]
["bitfinex","ETHUSD",1735094711653,1.20229407,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1735094711813,1.20229407,3471.3,3471.0,0.7779]
["bitfinex","ETHUSD",1735094712854,2.88028,3471.9,3471.0,0.7779]
["bitfinex","ETHUSD",1735094712855,4.08257407,3471.9,3471.0,0.7779]
["bitfinex","ETHUSD",1735094713312,1.20229407,3471.9,3471.0,0.7779]
["bitfinex","ETHUSD",1735094713684,1.20229407,3471.9,3471.1,0.80670691]
["bitfinex","ETHUSD",1735094713813,1.20229407,3471.9,3471.2,0.7779]
["bitfinex","ETHUSD",1735094714041,1.20229407,3471.9,3471.4,0.7779]
["bitfinex","ETHUSD",1735094714643,1.20229407,3472.0,3471.4,0.7779]
["bitfinex","ETHUSD",1735094716176,1.39254844,3472.1,3471.4,0.7779]
["bitfinex","ETHUSD",1735094716780,4.27265844,3472.1,3471.4,0.7779]
["bitfinex","ETHUSD",1735094717345,4.08224407,3472.3,3471.4,0.7779]
["bitfinex","ETHUSD",1735094717544,2.88002,3472.2,3471.4,1.1803691]
["bitfinex","ETHUSD",1735094718781,2.88002,3472.2,3471.5,0.7779]
["bitfinex","ETHUSD",1735094719483,1.20229407,3472.3,3471.5,0.7779]
["bitfinex","ETHUSD",1735094719484,2.88021,3472.0,3471.5,0.7779]
["bitfinex","ETHUSD",1735094720039,2.88021,3472.0,3471.4,0.56957954]
["bitfinex","ETHUSD",1735094720244,2.88029,3471.9,3471.4,0.56957954]
["bitfinex","ETHUSD",1735094720677,0.7617,3472.1,3471.4,0.56957954]
["bitfinex","ETHUSD",1735094720991,2.8803,3471.9,3471.4,0.56957954]
["bitfinex","ETHUSD",1735094722625,1.20229407,3472.0,3471.4,0.56957954]
["bitfinex","ETHUSD",1735094722926,4.08247407,3472.0,3471.4,0.56957954]
["bitfinex","ETHUSD",1735094723746,1.80344111,3472.2,3471.4,0.56957954]
["bitfinex","ETHUSD",1735094723747,1.20229407,3472.1,3471.4,0.56957954]
["bitfinex","ETHUSD",1735094724041,2.88027,3471.9,3471.4,0.56957954]
["bitfinex","ETHUSD",1735094724187,4.08240407,3472.1,3471.4,0.56957954]
["bitfinex","ETHUSD",1735094725443,2.88023,3472.0,3471.4,0.56957954]
["bitfinex","ETHUSD",1735094727941,0.56078324,3472.5,3472.2,0.09]
["bitfinex","ETHUSD",1735094728139,2.87783,3474.9,3474.0,14.02977969]
["bitfinex","ETHUSD",1735094728452,5.72179762,3475.0,3474.6,40.75530201]
["bitfinex","ETHUSD",1735094728589,4.49036483,3475.0,3474.9,0.25]
["bitfinex","ETHUSD",1735094728790,2.54897888,3475.0,3474.9,7.29143389]
["bitfinex","ETHUSD",1735094729050,1.80406384,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1735094729223,10.86426068,3477.1,3476.0,3.55]
["bitfinex","ETHUSD",1735094729224,3.61983138,3476.5,3476.0,3.55]
["bitfinex","ETHUSD",1735094729468,0.8131,3478.3,3476.4,8.63183201]
["bitfinex","ETHUSD",1735094729741,0.8131,3478.3,3477.2,2.87585]
["bitfinex","ETHUSD",1735094729886,0.8131,3478.3,3477.0,2.87598]
["bitfinex","ETHUSD",1735094730085,0.8131,3478.3,3476.5,35.0]
["bitfinex","ETHUSD",1735094730286,0.8131,3478.3,3478.2,1.19785493]
["bitfinex","ETHUSD",1735094730538,2.87466,3478.7,3478.2,1.19785493]
["bitfinex","ETHUSD",1735094730696,3.0,3478.6,3478.2,1.19785493]
["bitfinex","ETHUSD",1735094731043,2.87464,3478.7,3478.0,3.59356479]
["bitfinex","ETHUSD",1735094731338,2.87464,3478.7,3478.5,2.98422173]
["bitfinex","ETHUSD",1735094731635,0.368774,3478.6,3478.5,2.98422173]
["bitfinex","ETHUSD",1735094731953,0.368774,3478.6,3478.3,6.96211229]
["bitfinex","ETHUSD",1735094731954,0.368774,3478.6,3478.3,3.59356479]
["bitfinex","ETHUSD",1735094732156,2.87461,3478.8,3478.3,3.59356479]
["bitfinex","ETHUSD",1735094732492,2.87463,3478.7,3478.5,1.78688744]
["bitfinex","ETHUSD",1735094732846,0.52223697,3478.9,3478.5,1.78688744]
["bitfinex","ETHUSD",1735094733001,0.52223697,3478.9,3478.6,3.67524784]
["bitfinex","ETHUSD",1735094733345,3.33707119,3479.5,3478.6,3.67524784]
["bitfinex","ETHUSD",1735094733509,0.82633195,3479.4,3478.6,3.67524784]
["bitfinex","ETHUSD",1735094733703,0.1725533,3479.7,3478.7,3.67524784]
["bitfinex","ETHUSD",1735094734018,2.87392,3479.6,3478.7,3.67524784]
["bitfinex","ETHUSD",1735094734217,0.1725533,3479.7,3478.7,3.67524784]
["bitfinex","ETHUSD",1735094734428,2.87398,3479.5,3479.2,1.18877917]
["bitfinex","ETHUSD",1735094735238,0.1725533,3479.7,3479.3,2.48646867]
["bitfinex","ETHUSD",1735094735618,0.1725533,3479.7,3479.4,1.18877917]
["bitfinex","ETHUSD",1735094735937,2.87398,3479.5,3479.4,0.52241271]
["bitfinex","ETHUSD",1735094736145,6.17863333,3479.5,3479.4,0.52241271]
["bitfinex","ETHUSD",1735094736573,6.17863333,3479.5,3479.3,2.48646867]
["bitfinex","ETHUSD",1735094736574,3.0,3479.4,3479.0,1.78688744]
["bitfinex","ETHUSD",1735094737306,3.0,3479.2,3479.0,1.78688744]
["bitfinex","ETHUSD",1735094737520,6.33707119,3479.2,3479.1,6.17826546]
["bitfinex","ETHUSD",1735094737727,7.28865864,3479.2,3479.1,5.15622476]
["bitfinex","ETHUSD",1735094738017,7.28865864,3479.2,3479.1,1.41761375]
["bitfinex","ETHUSD",1735094738206,1.95750421,3479.2,3479.1,1.41761375]
["bitfinex","ETHUSD",1735094739238,1.95750421,3479.2,3478.8,1.78688744]
["bitfinex","ETHUSD",1735094739239,1.95750421,3479.2,3478.5,1.78688744]
["bitfinex","ETHUSD",1735094739948,4.83173421,3479.2,3478.6,4.70647991]
["bitfinex","ETHUSD",1735094740147,0.48317342,3479.1,3478.6,4.70647991]
["bitfinex","ETHUSD",1735094740680,0.48317342,3479.1,3478.7,0.97319749]
["bitfinex","ETHUSD",1735094741255,3.30465333,3479.5,3478.8,0.97319749]
["bitfinex","ETHUSD",1735094741870,2.87423,3479.2,3478.8,0.97319749]
["bitfinex","ETHUSD",1735094742186,3.68512,3479.6,3478.8,0.97319749]
["bitfinex","ETHUSD",1735094742187,3.33707119,3479.3,3478.8,0.97319749]
["bitfinex","ETHUSD",1735094742384,0.33370712,3479.2,3478.4,1.78688744]
["bitfinex","ETHUSD",1735094742889,3.20793712,3479.2,3478.4,1.78688744]
["bitfinex","ETHUSD",1735094743059,3.20793712,3479.2,3478.5,0.97063509]
["bitfinex","ETHUSD",1735094744112,3.20793712,3479.2,3478.1,1.78688744]
["bitfinex","ETHUSD",1735094744884,3.20793712,3479.2,3478.2,0.96985672]
["bitfinex","ETHUSD",1735094745082,0.65450083,3479.1,3478.2,0.96985672]
["bitfinex","ETHUSD",1735094745894,0.65450083,3479.1,3478.3,0.96985672]
["bitfinex","ETHUSD",1735094746096,1.86818958,3479.3,3478.3,0.96985672]
["bitfinex","ETHUSD",1735094746606,1.86818958,3479.3,3477.9,1.17301536]
["bitfinex","ETHUSD",1735094746797,0.47422796,3479.2,3477.9,1.17301536]
["bitfinex","ETHUSD",1735094747297,3.33707119,3479.5,3478.0,0.96963821]
["bitfinex","ETHUSD",1735094747459,2.87416,3479.3,3478.0,0.96963821]
["bitfinex","ETHUSD",1735094748612,2.87427,3479.2,3477.7,0.8139]
["bitfinex","ETHUSD",1735094749167,2.87427,3479.2,3477.7,3.68933]
["bitfinex","ETHUSD",1735094749364,0.287427,3479.1,3477.7,3.68933]
["bitfinex","ETHUSD",1735094750819,2.87451,3478.9,3477.7,0.8139]
["bitfinex","ETHUSD",1735094751020,3.33707119,3478.8,3477.3,0.57845126]
["bitfinex","ETHUSD",1735094751204,2.87499,3478.3,3477.2,0.7542]
["bitfinex","ETHUSD",1735094751522,2.87472,3478.6,3477.2,0.7542]
["bitfinex","ETHUSD",1735094751696,0.62117912,3478.5,3477.4,2.87563]
["bitfinex","ETHUSD",1735094751894,2.87456,3478.8,3477.4,2.87563]
["bitfinex","ETHUSD",1735094752279,2.87456,3478.8,3477.2,0.7542]
["bitfinex","ETHUSD",1735094752280,2.87467,3478.7,3477.2,0.7542]
["bitfinex","ETHUSD",1735094752621,2.10920969,3479.0,3477.2,0.7542]
["bitfinex","ETHUSD",1735094752778,2.87488,3478.4,3477.2,0.7542]
["bitfinex","ETHUSD",1735094753214,0.28642192,3478.7,3477.2,0.7542]
["bitfinex","ETHUSD",1735094753381,0.31608919,3478.6,3477.2,0.7542]
["bitfinex","ETHUSD",1735094753582,2.87482,3478.5,3477.2,0.7542]
["bitfinex","ETHUSD",1735094753987,0.31608919,3478.6,3477.2,0.7542]
["bitfinex","ETHUSD",1735094754502,0.31608919,3478.6,3477.2,0.90662695]
["bitfinex","ETHUSD",1735094755401,0.31608919,3478.6,3477.3,0.15242695]
["bitfinex","ETHUSD",1735094755606,0.64771411,3478.5,3477.3,0.15242695]
["bitfinex","ETHUSD",1735094756150,0.64771411,3478.5,3477.4,0.39692625]
["bitfinex","ETHUSD",1735094756802,0.64771411,3478.5,3477.5,0.39692625]
["bitfinex","ETHUSD",1735094757421,0.64771411,3478.5,3477.6,0.39692625]
["bitfinex","ETHUSD",1735094757623,3.19083919,3478.6,3477.6,0.39692625]
["bitfinex","ETHUSD",1735094758451,0.1725533,3479.7,3478.3,2.74372525]
["bitfinex","ETHUSD",1735094758649,0.1725533,3479.7,3479.0,0.7542]
["bitfinex","ETHUSD",1735094759515,0.13175036,3479.6,3479.0,0.7542]
["bitfinex","ETHUSD",1735094760010,0.31781137,3479.5,3479.0,0.7542]
["bitfinex","ETHUSD",1735094760348,0.44956173,3479.5,3479.0,0.7542]
["bitfinex","ETHUSD",1735094760763,2.87391,3479.6,3478.3,0.7542]
["bitfinex","ETHUSD",1735094760958,6.37404525,3480.0,3478.3,0.7542]
["bitfinex","ETHUSD",1735094761261,2.87407,3479.4,3478.3,0.7542]
["bitfinex","ETHUSD",1735094761418,2.74372525,3479.6,3478.3,0.7542]
["bitfinex","ETHUSD",1735094761613,2.87419,3479.3,3478.3,0.7542]
["bitfinex","ETHUSD",1735094762559,2.87424,3479.2,3478.3,0.7542]
["bitfinex","ETHUSD",1735094762862,1.35347131,3479.2,3478.3,0.7542]
["bitfinex","ETHUSD",1735094763077,2.74372525,3478.8,3477.8,0.7542]
["bitfinex","ETHUSD",1735094763238,2.87472,3478.6,3477.8,0.7542]
["bitfinex","ETHUSD",1735094763439,0.27437252,3478.7,3477.8,0.7542]
["bitfinex","ETHUSD",1735094763642,2.87493,3478.4,3477.8,0.7542]
["bitfinex","ETHUSD",1735094763951,2.87463,3478.7,3477.8,0.7542]
["bitfinex","ETHUSD",1735094764264,2.69413541,3478.8,3477.8,0.7542]
["bitfinex","ETHUSD",1735094764473,0.55686054,3478.7,3477.8,0.7542]
["bitfinex","ETHUSD",1735094765268,2.8748,3478.5,3477.8,0.7542]
["bitfinex","ETHUSD",1735094765477,0.55686054,3478.7,3477.8,0.7542]
["bitfinex","ETHUSD",1735094765640,2.87489,3478.4,3477.8,0.7542]
["bitfinex","ETHUSD",1735094766882,2.87472,3478.6,3477.8,0.7542]
["bitfinex","ETHUSD",1735094767064,0.34315805,3478.5,3477.8,0.7542]
["bitfinex","ETHUSD",1735094769385,2.87423,3479.2,3477.8,0.7542]
["bitfinex","ETHUSD",1735094769537,2.87415,3479.3,3478.0,2.87513]
["bitfinex","ETHUSD",1735094769745,2.87415,3479.3,3478.1,2.87513]
["bitfinex","ETHUSD",1735094770138,2.87415,3479.3,3478.2,0.8212]
["bitfinex","ETHUSD",1735094770347,2.87396,3479.6,3478.3,2.87496]
["bitfinex","ETHUSD",1735094770565,3.22791715,3479.5,3478.3,2.87496]
["bitfinex","ETHUSD",1735094770770,3.22791715,3479.5,3478.2,0.8212]
["bitfinex","ETHUSD",1735094770771,2.87423,3479.2,3478.2,0.8212]
["bitfinex","ETHUSD",1735094771405,2.87441,3479.0,3478.5,1.17301536]
["bitfinex","ETHUSD",1735094771607,2.87448,3478.9,3478.5,1.17301536]
["bitfinex","ETHUSD",1735094771997,2.87448,3478.9,3478.8,1.17301536]
["bitfinex","ETHUSD",1735094772170,3.161928,3478.9,3478.8,1.17301536]
["bitfinex","ETHUSD",1735094772886,3.161928,3478.9,3478.8,0.98277303]
["bitfinex","ETHUSD",1735094773595,2.87463,3478.7,3478.6,1.17301536]
["bitfinex","ETHUSD",1735094773812,5.61835525,3478.7,3478.6,1.17301536]
["bitfinex","ETHUSD",1735094774020,2.87471,3478.6,3478.5,2.94433675]
["bitfinex","ETHUSD",1735094774212,0.93302832,3478.6,3478.5,2.94433675]
["bitfinex","ETHUSD",1735094774771,3.80773832,3478.6,3478.5,2.94433675]
["bitfinex","ETHUSD",1735094775296,3.80773832,3478.6,3477.9,1.20270666]
["bitfinex","ETHUSD",1735094775618,2.87515,3478.1,3477.9,1.20270666]
["bitfinex","ETHUSD",1735094775915,0.287515,3478.0,3477.9,1.20270666]
["bitfinex","ETHUSD",1735094776312,2.87481,3478.5,3478.0,3.29924493]
["bitfinex","ETHUSD",1735094776514,2.87481,3478.5,3478.1,1.20270666]
["bitfinex","ETHUSD",1735094776672,2.8749,3478.4,3478.1,1.20270666]
["bitfinex","ETHUSD",1735094777708,2.8749,3478.4,3478.0,5.29282483]
["bitfinex","ETHUSD",1735094777709,2.8749,3478.4,3478.2,5.29282483]
["bitfinex","ETHUSD",1735094777925,0.08749,3478.3,3478.2,5.29282483]
["bitfinex","ETHUSD",1735094778403,0.08749,3478.3,3478.2,1.20497204]
["bitfinex","ETHUSD",1735094778712,2.8749,3478.4,3478.2,1.20497204]
["bitfinex","ETHUSD",1735094779018,2.87463,3478.8,3478.2,1.20497204]
["bitfinex","ETHUSD",1735094779711,0.287448,3478.9,3478.3,1.20497204]
["bitfinex","ETHUSD",1735094779917,2.87487,3478.5,3478.3,1.20497204]
["bitfinex","ETHUSD",1735094780688,2.87487,3478.5,3478.4,2.69887774]
["bitfinex","ETHUSD",1735094781419,2.87487,3478.5,3478.4,1.4939057]
["bitfinex","ETHUSD",1735094782872,0.35393715,3479.5,3478.5,0.7973]
["bitfinex","ETHUSD",1735094783076,2.87378,3479.8,3478.6,2.8747]
["bitfinex","ETHUSD",1735094783378,2.87392,3479.6,3478.7,0.7973]
["bitfinex","ETHUSD",1735094783773,2.87392,3479.6,3478.7,2.00227204]
["bitfinex","ETHUSD",1735094784922,2.87411,3479.4,3478.7,2.00227204]
["bitfinex","ETHUSD",1735094785127,0.287411,3479.3,3478.9,1.20497204]
["bitfinex","ETHUSD",1735094785824,3.161581,3479.3,3478.9,1.20497204]
["bitfinex","ETHUSD",1735094785993,0.28,3480.1,3478.7,0.7973]
["bitfinex","ETHUSD",1735094786190,3.1535,3480.1,3478.7,0.7973]
["bitfinex","ETHUSD",1735094786397,2.87385,3479.7,3478.7,0.7973]
["bitfinex","ETHUSD",1735094787091,2.87385,3479.7,3478.9,0.7973]
["bitfinex","ETHUSD",1735094787279,3.161235,3479.7,3478.9,0.7973]
["bitfinex","ETHUSD",1735094787630,2.87392,3479.6,3478.9,0.7973]
["bitfinex","ETHUSD",1735094795023,2.87398,3479.5,3478.9,0.7973]
["bitfinex","ETHUSD",1735094800426,0.287385,3479.7,3478.9,0.7973]
["bitfinex","ETHUSD",1735094800624,2.87405,3479.4,3478.9,0.7973]
["bitfinex","ETHUSD",1735094800866,3.1901935,3479.4,3478.9,0.7973]
["bitfinex","ETHUSD",1735094801833,0.3161435,3479.4,3478.2,1.20497204]
["bitfinex","ETHUSD",1735094802022,0.7728,3479.2,3478.2,1.20497204]
["bitfinex","ETHUSD",1735094802228,2.87486,3478.5,3478.2,1.20497204]
["bitfinex","ETHUSD",1735094802452,2.87492,3478.4,3478.2,1.20497204]
["bitfinex","ETHUSD",1735094804276,2.87492,3478.4,3478.0,0.766]
["bitfinex","ETHUSD",1735094806554,3.162412,3478.4,3478.0,0.766]
["bitfinex","ETHUSD",1735094812402,2.87469,3478.7,3478.0,0.766]
["bitfinex","ETHUSD",1735094812713,2.87456,3478.8,3478.0,0.766]
["bitfinex","ETHUSD",1735094813375,0.28,3478.9,3478.0,0.766]
["bitfinex","ETHUSD",1735094813779,0.28,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1735094814093,0.28,3479.0,3478.4,0.8219]
["bitfinex","ETHUSD",1735094814262,0.28,3479.2,3478.5,0.369686]
["bitfinex","ETHUSD",1735094815106,0.28,3479.2,3478.5,0.39843234]
["bitfinex","ETHUSD",1735094815402,0.28,3479.2,3478.5,0.369686]
["bitfinex","ETHUSD",1735094817426,0.28,3479.2,3478.5,3.244476]
["bitfinex","ETHUSD",1735094817635,0.28,3479.5,3478.5,3.244476]
["bitfinex","ETHUSD",1735094819025,3.15401,3479.5,3478.5,3.244476]
["bitfinex","ETHUSD",1735094820797,3.15401,3479.5,3478.5,0.369686]
["bitfinex","ETHUSD",1735094820993,0.595401,3479.5,3478.4,0.8219]
["bitfinex","ETHUSD",1735094821320,2.87419,3479.3,3478.4,0.8219]
["bitfinex","ETHUSD",1735094822210,2.87425,3479.2,3478.4,0.8219]
["bitfinex","ETHUSD",1735094822904,0.7737,3479.1,3478.1,1.20497204]
["bitfinex","ETHUSD",1735094823096,2.87447,3478.9,3478.1,1.20497204]
["bitfinex","ETHUSD",1735094823295,2.8749,3478.4,3478.1,1.20497204]
["bitfinex","ETHUSD",1735094824097,2.8749,3478.4,3478.0,0.8219]
["bitfinex","ETHUSD",1735094824898,2.87473,3478.6,3478.0,0.8219]
["bitfinex","ETHUSD",1735094825631,0.92663924,3478.8,3477.4,1.20497204]
["bitfinex","ETHUSD",1735094825632,2.87499,3478.3,3477.6,0.8219]
["bitfinex","ETHUSD",1735094825804,2.87501,3478.3,3477.6,0.8219]
["bitfinex","ETHUSD",1735094826005,3.162511,3478.3,3477.6,0.8219]
["bitfinex","ETHUSD",1735094828099,2.87507,3478.2,3477.6,0.8219]
["bitfinex","ETHUSD",1735094830050,1.98983924,3478.8,3477.6,0.8219]
["bitfinex","ETHUSD",1735094830258,2.87475,3478.6,3477.6,0.8219]
["bitfinex","ETHUSD",1735094830546,2.87463,3478.7,3477.6,0.8219]
["bitfinex","ETHUSD",1735094830776,3.64868692,3478.6,3477.6,0.8219]
["bitfinex","ETHUSD",1735094831373,2.87484,3478.5,3477.6,0.8219]
["bitfinex","ETHUSD",1735094832495,0.28,3479.0,3478.0,2.87521]
["bitfinex","ETHUSD",1735094832706,0.28,3479.0,3478.3,0.7866]
["bitfinex","ETHUSD",1735094833003,0.28,3479.0,3478.6,3.66126]
["bitfinex","ETHUSD",1735094833528,0.28,3479.0,3478.6,0.7866]
["bitfinex","ETHUSD",1735094835604,2.87398,3479.5,3478.6,0.7866]
["bitfinex","ETHUSD",1735094837181,0.28,3479.8,3478.6,0.7866]
["bitfinex","ETHUSD",1735094837384,2.87419,3479.3,3478.6,0.7866]
["bitfinex","ETHUSD",1735094837999,2.87413,3479.4,3478.6,0.7866]
["bitfinex","ETHUSD",1735094838203,3.448924,3479.4,3478.6,0.7866]
["bitfinex","ETHUSD",1735094838566,2.87416,3479.3,3478.6,0.7866]
["bitfinex","ETHUSD",1735094841808,0.574794,3479.4,3478.6,0.7866]
["bitfinex","ETHUSD",1735094842673,3.1538,3479.8,3478.7,0.02874606]
["bitfinex","ETHUSD",1735094842884,3.1538,3479.8,3478.6,0.7866]
["bitfinex","ETHUSD",1735094843603,0.28,3479.8,3478.6,0.7866]
["bitfinex","ETHUSD",1735094843786,2.87382,3479.7,3478.7,2.8746]
["bitfinex","ETHUSD",1735094844682,2.87382,3479.7,3478.6,0.7866]
["bitfinex","ETHUSD",1735094845008,3.267592,3479.6,3478.6,0.7866]
["bitfinex","ETHUSD",1735094846904,0.393702,3479.6,3478.6,0.7866]
["bitfinex","ETHUSD",1735094847116,0.7648,3479.6,3478.5,0.0504]
["bitfinex","ETHUSD",1735094847317,2.87456,3478.8,3478.5,0.0504]
["bitfinex","ETHUSD",1735094847623,2.87463,3478.7,3478.5,0.0504]
["bitfinex","ETHUSD",1735094847977,2.87471,3478.6,3478.5,0.0504]
["bitfinex","ETHUSD",1735094848277,3.238661,3478.6,3478.5,0.0504]
["bitfinex","ETHUSD",1735094849937,4.553461,3478.6,3478.5,0.0504]
["bitfinex","ETHUSD",1735094850113,2.87547,3477.7,3477.5,1.20497204]
["bitfinex","ETHUSD",1735094851038,2.87547,3477.7,3477.1,0.7587]
["bitfinex","ETHUSD",1735094852633,0.7648,3478.1,3477.1,0.7587]
["bitfinex","ETHUSD",1735094852832,0.35086424,3478.0,3477.1,0.7587]
["bitfinex","ETHUSD",1735094853938,2.87538,3477.8,3477.1,0.7587]
["bitfinex","ETHUSD",1735094855134,0.7648,3478.5,3477.2,2.87586]
["bitfinex","ETHUSD",1735094855339,2.87489,3478.4,3477.2,2.87586]
["bitfinex","ETHUSD",1735094855540,2.87489,3478.4,3477.3,35.0]
["bitfinex","ETHUSD",1735094855844,0.7003641,3478.3,3477.3,35.0]
["bitfinex","ETHUSD",1735094856221,0.7003641,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1735094856397,3.5753341,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1735094857339,3.5753341,3478.3,3477.3,0.99293279]
["bitfinex","ETHUSD",1735094859064,3.5753341,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1735094859389,0.43401341,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1735094860590,3.30910341,3478.2,3477.1,0.7587]
["bitfinex","ETHUSD",1735094860942,0.43401341,3478.2,3477.1,3.63464]
["bitfinex","ETHUSD",1735094861180,2.87513,3478.1,3477.1,3.63464]
["bitfinex","ETHUSD",1735094861781,2.87513,3478.1,3477.2,0.99245488]
["bitfinex","ETHUSD",1735094862885,2.87513,3478.1,3477.1,3.63464]
["bitfinex","ETHUSD",1735094864384,0.7003641,3478.3,3477.1,3.63464]
["bitfinex","ETHUSD",1735094864729,2.87505,3478.2,3477.1,3.63464]
["bitfinex","ETHUSD",1735094864986,2.87505,3478.2,3477.2,0.4839612]
["bitfinex","ETHUSD",1735094865173,2.87505,3478.2,3477.2,1.47619593]
["bitfinex","ETHUSD",1735094865542,2.87505,3478.2,3477.3,0.02875463]
["bitfinex","ETHUSD",1735094866006,2.8752,3478.1,3477.2,1.97232472]
["bitfinex","ETHUSD",1735094866186,2.8752,3478.1,3477.4,0.5657509]
["bitfinex","ETHUSD",1735094866359,3.5753341,3478.3,3477.4,0.5657509]
["bitfinex","ETHUSD",1735094866772,0.7003641,3478.3,3477.4,0.5657509]
["bitfinex","ETHUSD",1735094866976,2.87523,3478.0,3477.4,0.5657509]
["bitfinex","ETHUSD",1735094869277,0.7003641,3478.3,3477.4,0.5657509]
["bitfinex","ETHUSD",1735094869278,0.7902,3478.2,3477.4,0.5657509]
["bitfinex","ETHUSD",1735094869603,2.87531,3477.9,3477.4,0.5657509]
["bitfinex","ETHUSD",1735094869765,1.22420041,3478.2,3477.1,0.7587]
["bitfinex","ETHUSD",1735094869964,2.87543,3477.8,3477.1,0.7587]
["bitfinex","ETHUSD",1735094870181,2.87548,3477.7,3477.1,0.7587]
["bitfinex","ETHUSD",1735094870790,2.87548,3477.7,3477.2,0.58400464]
["bitfinex","ETHUSD",1735094872388,2.87531,3477.9,3477.2,0.58400464]
["bitfinex","ETHUSD",1735094872801,2.87184989,3477.9,3477.2,0.58400464]
["bitfinex","ETHUSD",1735094873033,2.87538,3477.8,3477.2,0.58400464]
["bitfinex","ETHUSD",1735094874403,2.87538,3477.8,3477.1,0.7587]
["bitfinex","ETHUSD",1735094874608,2.87553,3477.7,3476.8,0.7562]
["bitfinex","ETHUSD",1735094874927,0.287538,3477.8,3476.8,0.7562]
["bitfinex","ETHUSD",1735094874928,2.87556,3477.6,3476.8,0.7562]
["bitfinex","ETHUSD",1735094876057,0.287538,3477.8,3476.8,0.7562]
["bitfinex","ETHUSD",1735094876058,3.162928,3477.8,3476.8,0.7562]
["bitfinex","ETHUSD",1735094876248,2.87539,3477.8,3476.8,0.7562]
["bitfinex","ETHUSD",1735094879612,1.22420041,3478.2,3476.9,2.87611]
["bitfinex","ETHUSD",1735094879825,2.8753,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1735094880718,1.22420041,3478.2,3477.0,0.02875921]
["bitfinex","ETHUSD",1735094880919,0.7902,3478.2,3477.2,2.87582]
["bitfinex","ETHUSD",1735094881120,0.7902,3478.2,3477.0,0.34844724]
["bitfinex","ETHUSD",1735094881314,0.7902,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1735094881961,3.66526,3478.2,3477.1,2.87594]
["bitfinex","ETHUSD",1735094882523,2.87513,3478.1,3477.1,2.87594]
["bitfinex","ETHUSD",1735094882954,3.269663,3478.1,3477.1,2.87594]
["bitfinex","ETHUSD",1735094885862,0.28,3478.3,3477.3,0.806]
["bitfinex","ETHUSD",1735094885863,3.15499,3478.3,3477.3,0.806]
["bitfinex","ETHUSD",1735094886073,3.96552,3478.5,3477.4,2.90442318]
["bitfinex","ETHUSD",1735094886264,3.96552,3478.5,3477.3,0.806]
["bitfinex","ETHUSD",1735094886265,2.8749,3478.4,3477.3,0.806]
["bitfinex","ETHUSD",1735094886642,2.8749,3478.4,3477.4,2.90445398]
["bitfinex","ETHUSD",1735094887452,2.8749,3478.4,3477.4,2.8757]
["bitfinex","ETHUSD",1735094887648,2.8749,3478.4,3477.5,0.426804]
["bitfinex","ETHUSD",1735094887884,1.0907,3478.5,3477.5,5.7821707]
["bitfinex","ETHUSD",1735094888295,0.28,3478.5,3477.6,0.806]
["bitfinex","ETHUSD",1735094888596,0.28,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1735094888799,0.28,3478.5,3478.0,0.806]
["bitfinex","ETHUSD",1735094889102,0.8107,3479.1,3478.1,0.37101095]
["bitfinex","ETHUSD",1735094889103,3.1544,3479.0,3478.1,0.37101095]
["bitfinex","ETHUSD",1735094889593,0.28,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1735094889783,0.28,3479.1,3478.5,0.806]
["bitfinex","ETHUSD",1735094890169,0.28,3479.1,3478.5,3.68076]
["bitfinex","ETHUSD",1735094890582,0.28,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1735094890769,0.28,3479.1,3478.7,0.37094539]
["bitfinex","ETHUSD",1735094892668,0.28,3479.6,3478.7,0.37094539]
["bitfinex","ETHUSD",1735094893170,3.15391,3479.6,3478.7,0.37094539]
["bitfinex","ETHUSD",1735094895608,3.15391,3479.6,3478.5,3.68079]
["bitfinex","ETHUSD",1735094896410,0.28,3479.6,3478.8,0.806]
["bitfinex","ETHUSD",1735094896934,0.28,3479.8,3478.8,3.68051]
["bitfinex","ETHUSD",1735094897145,3.15375,3479.8,3478.8,0.806]
["bitfinex","ETHUSD",1735094898468,2.87383,3479.7,3478.8,0.806]
["bitfinex","ETHUSD",1735094898667,0.315383,3479.6,3478.8,0.806]
["bitfinex","ETHUSD",1735094898867,0.28,3479.8,3478.8,0.806]
["bitfinex","ETHUSD",1735094899696,2.87398,3479.5,3478.8,0.806]
["bitfinex","ETHUSD",1735094904115,3.15392,3479.6,3478.8,0.806]
["bitfinex","ETHUSD",1735094905719,0.28,3479.6,3478.8,0.806]
["bitfinex","ETHUSD",1735094905890,2.87405,3479.4,3478.8,0.806]
["bitfinex","ETHUSD",1735094908722,0.28,3479.6,3478.8,0.806]
["bitfinex","ETHUSD",1735094908723,2.87414,3479.3,3478.8,0.806]
["bitfinex","ETHUSD",1735094912369,3.154,3479.5,3478.8,0.806]
["bitfinex","ETHUSD",1735094912564,0.28,3479.5,3478.8,0.806]
["bitfinex","ETHUSD",1735094913759,3.15382,3479.7,3478.8,0.806]
["bitfinex","ETHUSD",1735094914070,2.87391,3479.6,3478.8,0.806]
["bitfinex","ETHUSD",1735094914266,3.15356,3480.0,3478.8,1.174071]
["bitfinex","ETHUSD",1735094914435,3.15356,3480.0,3478.9,2.87442]
["bitfinex","ETHUSD",1735094914763,2.87374,3479.8,3479.0,0.8057]
["bitfinex","ETHUSD",1735094919067,0.28,3480.0,3479.0,0.8057]
["bitfinex","ETHUSD",1735094919225,2.87381,3479.7,3479.0,0.8057]
["bitfinex","ETHUSD",1735094924533,0.28,3479.8,3479.0,0.8057]
["bitfinex","ETHUSD",1735094924733,0.676436,3479.8,3479.0,0.8057]
["bitfinex","ETHUSD",1735094924934,3.15374,3479.8,3479.0,0.8057]
["bitfinex","ETHUSD",1735094925670,0.28,3480.0,3479.0,0.8057]
["bitfinex","ETHUSD",1735094925873,3.15357,3480.0,3479.0,0.8057]
["bitfinex","ETHUSD",1735094926085,3.15357,3480.0,3479.0,2.87433]
["bitfinex","ETHUSD",1735094926086,0.28,3480.0,3479.0,2.87433]
["bitfinex","ETHUSD",1735094926254,0.28,3480.0,3479.1,0.8198]
["bitfinex","ETHUSD",1735094927380,0.59535,3480.0,3479.1,0.8198]
["bitfinex","ETHUSD",1735094928247,0.28,3480.0,3479.1,0.8198]
["bitfinex","ETHUSD",1735094928794,3.1535,3480.1,3479.1,0.8198]
["bitfinex","ETHUSD",1735094928971,2.87357,3480.0,3479.1,0.8198]
["bitfinex","ETHUSD",1735094932385,2.87357,3480.0,3479.2,0.99283224]
["bitfinex","ETHUSD",1735094932804,0.28,3480.8,3479.3,3.0]
["bitfinex","ETHUSD",1735094932961,0.28,3480.9,3480.1,0.7647]
["bitfinex","ETHUSD",1735094933161,6.75935154,3481.1,3480.1,0.7647]
["bitfinex","ETHUSD",1735094934976,3.15272,3481.1,3480.2,3.24540192]
["bitfinex","ETHUSD",1735094935187,3.15272,3481.1,3480.2,4.21717684]
["bitfinex","ETHUSD",1735094935776,3.15272,3481.1,3480.3,2.48070192]
["bitfinex","ETHUSD",1735094936813,3.15272,3481.1,3480.2,1.73647492]
["bitfinex","ETHUSD",1735094940836,3.15272,3481.1,3480.2,0.7647]
["bitfinex","ETHUSD",1735094943859,0.28,3481.1,3480.2,0.7647]
["bitfinex","ETHUSD",1735094945641,0.28,3481.1,3480.3,0.02872993]
["bitfinex","ETHUSD",1735094945826,0.28,3481.1,3480.3,0.79342993]
["bitfinex","ETHUSD",1735094946726,3.15257,3481.2,3480.3,0.79342993]
["bitfinex","ETHUSD",1735094947060,0.28,3481.2,3480.4,0.7639]
["bitfinex","ETHUSD",1735094947564,2.87234,3481.5,3480.4,2.87322]
["bitfinex","ETHUSD",1735094947823,0.28,3481.7,3480.6,0.7639]
["bitfinex","ETHUSD",1735094948669,2.87227,3481.6,3480.6,0.7639]
["bitfinex","ETHUSD",1735094949180,2.87227,3481.6,3480.6,3.63695]
["bitfinex","ETHUSD",1735094949380,2.87227,3481.6,3480.7,0.363695]
["bitfinex","ETHUSD",1735094949683,2.87227,3481.6,3480.8,0.7639]
["bitfinex","ETHUSD",1735094950321,0.28,3481.7,3480.8,0.7639]
["bitfinex","ETHUSD",1735094951855,0.28,3481.7,3480.8,3.63678]
["bitfinex","ETHUSD",1735094952558,0.28,3481.7,3480.9,0.7639]
["bitfinex","ETHUSD",1735094952714,0.28,3481.8,3480.9,1.13045048]
["bitfinex","ETHUSD",1735094953896,3.15183,3482.1,3481.2,0.7639]
["bitfinex","ETHUSD",1735094954260,0.28,3482.1,3481.2,2.87257]
["bitfinex","ETHUSD",1735094954434,0.28,3482.1,3481.3,0.79262107]
["bitfinex","ETHUSD",1735094954762,0.28,3482.2,3481.3,0.79262107]
["bitfinex","ETHUSD",1735094955632,0.28,3482.2,3481.4,0.7639]
["bitfinex","ETHUSD",1735094955794,0.28,3482.2,3481.6,0.7639]
["bitfinex","ETHUSD",1735094958413,3.15175,3482.2,3481.6,0.7639]
["bitfinex","ETHUSD",1735094958796,0.28,3482.3,3481.6,0.7639]
["bitfinex","ETHUSD",1735094959205,3.15167,3482.3,3481.6,0.7639]
["bitfinex","ETHUSD",1735094959451,0.28,3482.3,3481.6,0.7639]
["bitfinex","ETHUSD",1735094959748,2.87176,3482.2,3481.6,0.7639]
["bitfinex","ETHUSD",1735094961530,0.28,3482.3,3481.6,0.7639]
["bitfinex","ETHUSD",1735094961734,0.28,3482.3,3481.6,1.127531]
["bitfinex","ETHUSD",1735094961931,0.28,3482.3,3481.6,0.7639]
["bitfinex","ETHUSD",1735094962132,0.29,3482.4,3481.6,0.7639]
["bitfinex","ETHUSD",1735094962511,0.29,3482.4,3481.8,0.7912]
["bitfinex","ETHUSD",1735094962711,0.29,3482.4,3481.9,0.02871706]
["bitfinex","ETHUSD",1735094963234,0.29,3482.4,3481.9,0.7912]
["bitfinex","ETHUSD",1735094963555,0.29,3482.4,3482.1,0.7912]
["bitfinex","ETHUSD",1735094964120,0.29,3482.4,3482.2,0.02871502]
["bitfinex","ETHUSD",1735094964325,0.29,3482.4,3482.1,0.81991447]
["bitfinex","ETHUSD",1735094964521,0.29,3482.4,3482.1,0.7912]
["bitfinex","ETHUSD",1735094964736,0.29,3482.4,3482.2,0.02871464]
["bitfinex","ETHUSD",1735094964927,0.29,3482.4,3482.1,0.7912]
["bitfinex","ETHUSD",1735094965126,0.29,3482.4,3482.2,0.40323017]
["bitfinex","ETHUSD",1735094965535,0.29,3482.4,3482.1,0.7912]
["bitfinex","ETHUSD",1735094967084,0.29,3482.4,3481.6,0.7912]
["bitfinex","ETHUSD",1735094967085,3.16162,3482.4,3481.6,0.7912]
["bitfinex","ETHUSD",1735094967377,0.29,3482.4,3481.6,0.7912]
["bitfinex","ETHUSD",1735094967582,0.29,3482.4,3481.6,0.81991633]
["bitfinex","ETHUSD",1735094968538,0.29,3482.4,3481.7,0.7912]
["bitfinex","ETHUSD",1735094968672,0.29,3482.4,3481.9,0.7912]
["bitfinex","ETHUSD",1735094969569,0.29,3482.4,3481.9,0.81991633]
["bitfinex","ETHUSD",1735094970106,0.29,3482.4,3481.9,0.7912]
["bitfinex","ETHUSD",1735094970385,0.29,3482.4,3482.1,0.58549907]
["bitfinex","ETHUSD",1735094971484,3.16158,3482.4,3482.1,0.58549907]
["bitfinex","ETHUSD",1735094971708,2.87174,3482.2,3481.3,8.85]
["bitfinex","ETHUSD",1735094971871,2.87174,3482.2,3481.4,2.263456]
["bitfinex","ETHUSD",1735094973949,2.87174,3482.2,3481.4,0.7912]
["bitfinex","ETHUSD",1735094974147,2.87176,3482.2,3481.4,0.7912]
["bitfinex","ETHUSD",1735094975749,0.29,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1735094975955,0.29,3482.4,3481.6,2.8722]
["bitfinex","ETHUSD",1735094976155,0.29,3482.4,3481.8,0.8244]
["bitfinex","ETHUSD",1735094976394,0.29,3482.4,3481.9,0.36966]
["bitfinex","ETHUSD",1735094976625,0.29,3482.4,3482.0,0.8244]
["bitfinex","ETHUSD",1735094977048,0.29,3482.4,3481.9,0.36966]
["bitfinex","ETHUSD",1735094977244,0.29,3482.4,3481.7,0.8244]
["bitfinex","ETHUSD",1735094980117,0.29,3482.4,3481.8,2.872]
["bitfinex","ETHUSD",1735094980404,0.29,3482.4,3482.1,2.87179]
["bitfinex","ETHUSD",1735094980574,0.29,3482.4,3482.2,0.8244]
["bitfinex","ETHUSD",1735094982501,0.29,3482.4,3481.7,3.69653]
["bitfinex","ETHUSD",1735094982816,0.29,3482.4,3481.8,0.6705562]
["bitfinex","ETHUSD",1735094985567,0.29,3482.4,3481.7,0.8244]
["bitfinex","ETHUSD",1735094985786,3.16159,3482.4,3481.7,0.8244]
["bitfinex","ETHUSD",1735094986154,0.29,3482.4,3481.7,0.8244]
["bitfinex","ETHUSD",1735094986368,0.29,3482.4,3481.7,3.69654]
["bitfinex","ETHUSD",1735094987173,0.29,3482.4,3481.8,2.90078661]
["bitfinex","ETHUSD",1735094987370,0.29,3482.4,3481.9,0.43124409]
["bitfinex","ETHUSD",1735094988482,0.29,3482.4,3481.7,3.69655]
["bitfinex","ETHUSD",1735094991076,0.29,3482.4,3482.2,2.87172]
["bitfinex","ETHUSD",1735094991280,0.29,3482.4,3482.3,3.67956]
["bitfinex","ETHUSD",1735094994389,0.1725533,3483.2,3482.5,2.87147]
["bitfinex","ETHUSD",1735094994914,0.9794533,3483.2,3482.5,2.87147]
["bitfinex","ETHUSD",1735094995895,0.9794533,3483.2,3482.5,3.45145757]
["bitfinex","ETHUSD",1735094996626,0.1725533,3483.2,3482.5,3.45145757]
["bitfinex","ETHUSD",1735094996937,0.1725533,3483.2,3482.6,1.01056439]
["bitfinex","ETHUSD",1735094998194,0.1725533,3483.2,3482.7,0.7603]
["bitfinex","ETHUSD",1735094998806,0.1725533,3483.2,3483.1,7.1813]
["bitfinex","ETHUSD",1735094999037,0.09948716,3483.2,3483.1,7.1813]
["bitfinex","ETHUSD",1735094999347,0.7506,3484.6,3483.9,0.7603]
["bitfinex","ETHUSD",1735094999496,3.7401026,3484.7,3484.0,0.36307]
["bitfinex","ETHUSD",1735094999699,3.60663154,3484.7,3484.0,0.36307]
["bitfinex","ETHUSD",1735095000439,0.7506,3485.2,3484.2,2.87006]
["bitfinex","ETHUSD",1735095001523,3.61988,3485.2,3484.1,0.56371871]
["bitfinex","ETHUSD",1735095002035,3.61988,3485.2,3484.1,3.43388871]
["bitfinex","ETHUSD",1735095002262,0.7506,3485.2,3484.2,6.28949887]
["bitfinex","ETHUSD",1735095004152,0.00286,3485.6,3484.3,0.7603]
["bitfinex","ETHUSD",1735095004362,0.00286,3485.6,3484.4,2.86985]
["bitfinex","ETHUSD",1735095004741,0.00286,3485.6,3484.5,2.86979]
["bitfinex","ETHUSD",1735095005235,0.00286,3485.6,3484.3,0.7603]
["bitfinex","ETHUSD",1735095005475,2.86906,3485.5,3484.4,0.47434376]
["bitfinex","ETHUSD",1735095005666,2.86906,3485.5,3484.4,3.34424376]
["bitfinex","ETHUSD",1735095006678,0.00286,3485.6,3484.8,2.74384239]
["bitfinex","ETHUSD",1735095006882,0.00286,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1735095007178,0.00286,3485.6,3485.5,5.86902]
["bitfinex","ETHUSD",1735095007469,0.00286,3485.6,3485.5,6.81117479]
["bitfinex","ETHUSD",1735095007768,0.00286,3485.6,3485.5,0.94215479]
["bitfinex","ETHUSD",1735095007936,0.00286,3485.6,3485.4,0.78]
["bitfinex","ETHUSD",1735095009666,0.00286,3485.6,3484.8,3.64952]
["bitfinex","ETHUSD",1735095010632,0.00286,3485.6,3484.8,0.78]
["bitfinex","ETHUSD",1735095011667,0.00286,3485.6,3484.8,1.34665995]
["bitfinex","ETHUSD",1735095013062,0.00286,3485.6,3484.8,4.21623995]
["bitfinex","ETHUSD",1735095013256,0.00286,3485.6,3484.9,0.42449306]
["bitfinex","ETHUSD",1735095014043,0.8172,3485.8,3484.9,0.42449306]
["bitfinex","ETHUSD",1735095015385,0.8172,3485.8,3485.0,0.02869062]
["bitfinex","ETHUSD",1735095015673,0.8172,3485.8,3485.0,2.89811062]
["bitfinex","ETHUSD",1735095016571,0.81374456,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1735095016780,0.81374456,3485.8,3485.1,0.4640583]
["bitfinex","ETHUSD",1735095017248,0.81374456,3485.8,3484.9,0.42449306]
["bitfinex","ETHUSD",1735095017968,3.68259456,3485.8,3484.9,0.42449306]
["bitfinex","ETHUSD",1735095018172,2.86888,3485.7,3484.8,0.56665995]
["bitfinex","ETHUSD",1735095019486,2.86888,3485.7,3484.8,0.56379995]
["bitfinex","ETHUSD",1735095019784,0.81374456,3485.8,3484.5,3.78]
["bitfinex","ETHUSD",1735095019785,2.869,3485.6,3484.5,3.78]
["bitfinex","ETHUSD",1735095020160,2.869,3485.6,3484.7,0.57092794]
["bitfinex","ETHUSD",1735095020488,0.8158,3485.5,3484.8,0.72207579]
["bitfinex","ETHUSD",1735095020988,3.68484,3485.5,3484.8,0.72207579]
["bitfinex","ETHUSD",1735095021188,0.8158,3485.5,3484.8,0.72207579]
["bitfinex","ETHUSD",1735095022383,0.8158,3485.5,3484.9,0.02869217]
["bitfinex","ETHUSD",1735095022589,0.8158,3485.5,3484.8,3.67917067]
["bitfinex","ETHUSD",1735095022926,0.8158,3485.5,3484.9,0.42500986]
["bitfinex","ETHUSD",1735095023087,3.6255,3485.9,3485.0,0.02869069]
["bitfinex","ETHUSD",1735095023483,3.6255,3485.9,3485.0,3.02869069]
["bitfinex","ETHUSD",1735095024182,3.6255,3485.9,3485.0,0.02869069]
["bitfinex","ETHUSD",1735095024792,3.6255,3485.9,3484.9,3.42500986]
["bitfinex","ETHUSD",1735095025285,2.86859,3486.1,3484.7,0.57092794]
["bitfinex","ETHUSD",1735095025487,2.86944,3485.0,3484.0,0.7809]
["bitfinex","ETHUSD",1735095025690,0.7568,3484.9,3484.0,0.7809]
["bitfinex","ETHUSD",1735095025873,0.7568,3484.9,3484.1,2.87016]
["bitfinex","ETHUSD",1735095026073,0.7568,3484.9,3484.2,3.235186]
["bitfinex","ETHUSD",1735095026667,0.7568,3484.9,3484.2,0.365106]
["bitfinex","ETHUSD",1735095028806,0.7568,3484.7,3483.8,3.56772672]
["bitfinex","ETHUSD",1735095028980,0.7568,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1735095029194,2.86899,3485.6,3484.1,2.87017]
["bitfinex","ETHUSD",1735095029390,2.86927,3485.2,3484.1,2.87017]
["bitfinex","ETHUSD",1735095029994,2.86908,3485.5,3484.2,0.02869675]
["bitfinex","ETHUSD",1735095030292,2.86908,3485.5,3484.4,2.86992]
["bitfinex","ETHUSD",1735095030617,2.86885,3485.8,3484.7,2.86967]
["bitfinex","ETHUSD",1735095030819,2.86863,3486.0,3484.8,2.8696]
["bitfinex","ETHUSD",1735095031020,2.8687,3485.9,3484.9,2.89819129]
["bitfinex","ETHUSD",1735095031184,2.8687,3485.9,3484.9,2.8695]
["bitfinex","ETHUSD",1735095031385,2.8687,3485.9,3485.0,0.28695]
["bitfinex","ETHUSD",1735095031810,0.1725533,3486.7,3485.0,0.28695]
["bitfinex","ETHUSD",1735095031996,0.1725533,3486.7,3485.2,3.0]
["bitfinex","ETHUSD",1735095031997,2.86838,3486.3,3485.2,3.0]
["bitfinex","ETHUSD",1735095032319,0.7568,3486.2,3485.3,2.86918]
["bitfinex","ETHUSD",1735095032521,0.1725533,3486.7,3486.0,2.74384239]
["bitfinex","ETHUSD",1735095032749,0.1725533,3486.7,3486.2,12.49935]
["bitfinex","ETHUSD",1735095033040,0.1725533,3486.7,3486.3,4.82718718]
["bitfinex","ETHUSD",1735095033247,0.1725533,3486.7,3486.3,7.69554718]
["bitfinex","ETHUSD",1735095034628,0.1725533,3486.7,3486.3,1.82718718]
["bitfinex","ETHUSD",1735095035134,0.7668,3487.4,3486.4,3.7809]
["bitfinex","ETHUSD",1735095035438,0.7668,3487.4,3486.5,1.44580872]
["bitfinex","ETHUSD",1735095035802,0.7668,3487.4,3486.5,1.47448493]
["bitfinex","ETHUSD",1735095036000,2.86714,3487.8,3486.6,3.0]
["bitfinex","ETHUSD",1735095036230,2.74384239,3488.2,3486.6,3.0]
["bitfinex","ETHUSD",1735095036231,2.8673,3487.6,3486.6,3.0]
["bitfinex","ETHUSD",1735095036974,3.0,3488.6,3486.6,3.0]
["bitfinex","ETHUSD",1735095037163,2.86656,3488.5,3486.9,2.86781]
["bitfinex","ETHUSD",1735095037338,2.86664,3488.4,3486.7,3.52050424]
["bitfinex","ETHUSD",1735095037501,2.86715,3487.8,3486.7,0.65247424]
["bitfinex","ETHUSD",1735095037706,2.86721,3487.8,3486.7,0.65247424]
["bitfinex","ETHUSD",1735095037919,2.86721,3487.8,3486.8,0.65206742]
["bitfinex","ETHUSD",1735095038121,2.86699,3488.0,3486.8,0.65206742]
["bitfinex","ETHUSD",1735095038456,2.86706,3487.9,3486.8,0.65206742]
["bitfinex","ETHUSD",1735095039172,0.786,3487.8,3486.8,0.65206742]
["bitfinex","ETHUSD",1735095039662,0.736,3487.8,3486.8,0.65206742]
["bitfinex","ETHUSD",1735095039810,0.736,3487.8,3486.9,0.41726117]
["bitfinex","ETHUSD",1735095040610,2.86724,3487.7,3486.9,0.41726117]
["bitfinex","ETHUSD",1735095040964,2.86724,3487.7,3486.8,0.65206742]
["bitfinex","ETHUSD",1735095042687,3.0,3488.8,3487.1,2.86767]
["bitfinex","ETHUSD",1735095042821,2.86675,3488.3,3487.1,2.86767]
["bitfinex","ETHUSD",1735095043179,3.0,3488.8,3486.9,0.8228]
["bitfinex","ETHUSD",1735095043180,2.86705,3488.0,3486.9,0.8228]
["bitfinex","ETHUSD",1735095043327,0.786,3487.7,3486.9,0.8228]
["bitfinex","ETHUSD",1735095043529,0.786,3487.7,3486.8,0.65206742]
["bitfinex","ETHUSD",1735095044140,3.65325,3487.7,3486.8,0.65206742]
["bitfinex","ETHUSD",1735095045387,6.42937492,3488.9,3486.9,0.02867503]
["bitfinex","ETHUSD",1735095045617,2.74384239,3489.1,3486.9,0.02867503]
["bitfinex","ETHUSD",1735095045618,2.86639,3488.7,3487.3,5.61134239]
["bitfinex","ETHUSD",1735095045820,2.86639,3488.7,3487.4,0.64341424]
["bitfinex","ETHUSD",1735095045821,2.86655,3488.6,3487.4,0.64341424]
["bitfinex","ETHUSD",1735095046023,0.786,3488.7,3487.6,2.86728]
["bitfinex","ETHUSD",1735095046325,0.786,3488.7,3487.7,0.85146778]
["bitfinex","ETHUSD",1735095046628,0.786,3488.7,3487.7,0.8228]
["bitfinex","ETHUSD",1735095046784,0.786,3488.7,3487.7,1.25901619]
["bitfinex","ETHUSD",1735095048039,2.86654,3488.6,3487.7,1.25901619]
["bitfinex","ETHUSD",1735095051185,2.86641,3488.7,3487.7,1.25901619]
["bitfinex","ETHUSD",1735095051388,2.86648,3488.6,3487.7,1.25901619]
["bitfinex","ETHUSD",1735095051581,2.86657,3488.5,3487.7,0.8228]
["bitfinex","ETHUSD",1735095052093,0.365248,3488.6,3487.7,0.8228]
["bitfinex","ETHUSD",1735095052289,2.86641,3488.7,3487.7,0.8228]
["bitfinex","ETHUSD",1735095052491,0.786,3488.8,3487.7,3.68998]
["bitfinex","ETHUSD",1735095053015,0.7668,3489.2,3487.7,0.8228]
["bitfinex","ETHUSD",1735095053240,0.7668,3489.2,3487.9,2.86704]
["bitfinex","ETHUSD",1735095053395,0.7668,3489.2,3487.7,12.54]
["bitfinex","ETHUSD",1735095053597,2.86633,3488.8,3487.8,1.254]
["bitfinex","ETHUSD",1735095055391,2.86616,3489.0,3487.8,4.12112]
["bitfinex","ETHUSD",1735095055729,2.86629,3488.9,3487.8,4.12112]
["bitfinex","ETHUSD",1735095055891,3.63283,3489.2,3487.8,1.254]
["bitfinex","ETHUSD",1735095056229,2.86648,3488.6,3487.9,1.379392]
["bitfinex","ETHUSD",1735095056603,0.7668,3488.7,3487.9,1.379392]
["bitfinex","ETHUSD",1735095056843,2.86632,3488.8,3487.9,1.379392]
["bitfinex","ETHUSD",1735095057343,2.86632,3488.8,3488.0,0.7527]
["bitfinex","ETHUSD",1735095057830,2.86616,3489.0,3488.3,0.57972927]
["bitfinex","ETHUSD",1735095058131,2.866,3489.2,3488.4,0.7527]
["bitfinex","ETHUSD",1735095058302,0.286572,3489.5,3488.4,0.7527]
["bitfinex","ETHUSD",1735095058706,1.053372,3489.5,3488.4,0.7527]
["bitfinex","ETHUSD",1735095058909,2.86631,3488.8,3488.1,0.7527]
["bitfinex","ETHUSD",1735095060955,0.7668,3489.5,3488.1,0.7527]
["bitfinex","ETHUSD",1735095060956,2.8664,3488.7,3488.1,0.7527]
["bitfinex","ETHUSD",1735095061855,2.86623,3488.9,3488.1,0.7527]
["bitfinex","ETHUSD",1735095062261,2.86608,3489.1,3488.1,0.7527]
["bitfinex","ETHUSD",1735095062428,2.86608,3489.1,3488.0,2.8669]
["bitfinex","ETHUSD",1735095062429,0.7668,3489.8,3488.3,0.7527]
["bitfinex","ETHUSD",1735095062622,0.89489329,3490.8,3488.8,11.85]
["bitfinex","ETHUSD",1735095062954,2.86504,3490.4,3489.2,2.86597]
["bitfinex","ETHUSD",1735095063260,2.86493,3490.5,3489.4,0.7527]
["bitfinex","ETHUSD",1735095063861,2.74670239,3491.0,3489.4,0.7527]
["bitfinex","ETHUSD",1735095064060,2.86514,3490.3,3489.4,0.7527]
["bitfinex","ETHUSD",1735095064230,0.7668,3490.4,3489.4,0.7527]
["bitfinex","ETHUSD",1735095064438,2.86518,3490.2,3489.4,0.7527]
["bitfinex","ETHUSD",1735095064636,0.00286,3491.0,3489.4,0.7527]
["bitfinex","ETHUSD",1735095064831,2.86495,3490.5,3489.4,0.7527]
["bitfinex","ETHUSD",1735095065162,2.8651,3490.3,3489.4,0.7527]
["bitfinex","ETHUSD",1735095065961,2.74384239,3490.7,3489.4,0.7527]
["bitfinex","ETHUSD",1735095066167,2.86492,3490.5,3489.4,0.7527]
["bitfinex","ETHUSD",1735095066527,2.86502,3490.4,3489.4,0.7527]
["bitfinex","ETHUSD",1735095067155,2.74384239,3490.7,3489.4,0.7527]
["bitfinex","ETHUSD",1735095067363,3.0378033,3490.1,3489.4,0.7527]
["bitfinex","ETHUSD",1735095067669,2.74384239,3489.9,3489.1,0.7978]
["bitfinex","ETHUSD",1735095067828,5.60930239,3489.9,3488.4,0.7978]
["bitfinex","ETHUSD",1735095068178,2.86608,3489.1,3488.7,0.57459057]
["bitfinex","ETHUSD",1735095068385,2.86608,3489.1,3488.4,0.7978]
["bitfinex","ETHUSD",1735095068885,2.74384239,3488.9,3488.0,1.9764794]
["bitfinex","ETHUSD",1735095069035,2.86648,3488.6,3488.0,1.9764794]
["bitfinex","ETHUSD",1735095069236,2.86656,3488.5,3488.0,1.9764794]
["bitfinex","ETHUSD",1735095069550,2.74384239,3488.9,3488.0,1.9764794]
["bitfinex","ETHUSD",1735095069551,2.86664,3488.4,3488.0,1.9764794]
["bitfinex","ETHUSD",1735095069876,2.86648,3488.6,3488.3,0.57412204]
["bitfinex","ETHUSD",1735095070080,0.8203,3489.1,3488.3,0.57412204]
["bitfinex","ETHUSD",1735095070256,2.86656,3488.5,3488.3,0.57412204]
["bitfinex","ETHUSD",1735095070447,2.86656,3488.5,3488.0,0.7978]
["bitfinex","ETHUSD",1735095070654,2.74384239,3489.4,3488.0,0.7978]
["bitfinex","ETHUSD",1735095070880,2.86631,3488.9,3488.0,0.7978]
["bitfinex","ETHUSD",1735095071052,0.30378033,3490.0,3488.3,0.7978]
["bitfinex","ETHUSD",1735095071411,2.86589,3489.4,3488.3,0.7978]
["bitfinex","ETHUSD",1735095071694,2.86593,3489.3,3488.3,0.7978]
["bitfinex","ETHUSD",1735095072199,2.74384239,3489.8,3488.4,0.02866077]
["bitfinex","ETHUSD",1735095072358,2.86591,3489.3,3488.3,0.7978]
["bitfinex","ETHUSD",1735095072888,2.86614,3489.1,3488.3,0.7978]
["bitfinex","ETHUSD",1735095073375,2.86592,3489.3,3488.3,0.7978]
["bitfinex","ETHUSD",1735095073585,2.86592,3489.3,3488.5,0.7978]
["bitfinex","ETHUSD",1735095073879,2.86557,3489.7,3488.5,0.7978]
["bitfinex","ETHUSD",1735095074038,0.1725533,3490.1,3488.5,0.7978]
["bitfinex","ETHUSD",1735095074242,2.86545,3489.9,3488.7,3.66414]
["bitfinex","ETHUSD",1735095074563,2.86545,3489.9,3488.9,0.7978]
["bitfinex","ETHUSD",1735095074768,3.0378033,3490.1,3488.9,2.86615]
["bitfinex","ETHUSD",1735095075071,0.1725533,3490.1,3489.2,0.7978]
["bitfinex","ETHUSD",1735095075276,0.1725533,3490.1,3489.6,0.7978]
["bitfinex","ETHUSD",1735095076594,0.1225533,3490.1,3489.6,0.7978]
["bitfinex","ETHUSD",1735095076778,2.8649,3490.6,3489.7,0.366353]
["bitfinex","ETHUSD",1735095077178,0.00286,3491.0,3489.7,0.366353]
["bitfinex","ETHUSD",1735095077488,2.8648,3490.7,3489.7,0.02864966]
["bitfinex","ETHUSD",1735095077792,2.86485,3490.6,3489.6,0.7978]
["bitfinex","ETHUSD",1735095078266,0.00286,3491.0,3489.6,0.7978]
["bitfinex","ETHUSD",1735095078469,2.86491,3490.5,3489.6,0.7978]
["bitfinex","ETHUSD",1735095078774,2.86502,3490.4,3489.6,0.7978]
["bitfinex","ETHUSD",1735095079089,2.86467,3490.8,3489.6,1.76258]
["bitfinex","ETHUSD",1735095079421,2.86525,3490.1,3489.6,0.7978]
["bitfinex","ETHUSD",1735095080090,2.86542,3489.9,3489.6,0.7978]
["bitfinex","ETHUSD",1735095080849,2.86513,3490.3,3489.6,0.7978]
["bitfinex","ETHUSD",1735095081055,2.74384239,3490.2,3489.1,0.7978]
["bitfinex","ETHUSD",1735095081280,2.86582,3489.4,3489.1,0.7978]
["bitfinex","ETHUSD",1735095082507,0.8203,3490.0,3489.1,0.7978]
["bitfinex","ETHUSD",1735095082812,2.8657,3489.6,3489.1,0.7978]
["bitfinex","ETHUSD",1735095083587,0.27438424,3490.1,3489.1,0.7978]
["bitfinex","ETHUSD",1735095084124,2.86575,3489.5,3489.1,0.7978]
["bitfinex","ETHUSD",1735095085813,0.27438424,3490.1,3489.1,0.7978]
["bitfinex","ETHUSD",1735095086000,2.8658,3489.5,3489.1,0.7978]
["bitfinex","ETHUSD",1735095087293,2.86593,3489.3,3488.3,0.58778971]
["bitfinex","ETHUSD",1735095087496,2.86593,3489.3,3488.4,0.7776]
["bitfinex","ETHUSD",1735095087692,2.86588,3489.4,3488.4,0.7776]
["bitfinex","ETHUSD",1735095087891,2.86588,3489.4,3488.5,1.72607591]
["bitfinex","ETHUSD",1735095089130,0.774,3489.7,3488.5,1.72607591]
["bitfinex","ETHUSD",1735095089351,2.74384239,3490.2,3488.6,8.87865955]
["bitfinex","ETHUSD",1735095089650,2.74384239,3490.2,3489.0,2.86614]
["bitfinex","ETHUSD",1735095089651,2.86521,3490.2,3489.0,2.86614]
["bitfinex","ETHUSD",1735095089812,2.86521,3490.2,3489.2,0.7776]
["bitfinex","ETHUSD",1735095090155,2.86521,3490.2,3489.4,0.7776]
["bitfinex","ETHUSD",1735095091501,2.86525,3490.1,3489.4,0.7776]
["bitfinex","ETHUSD",1735095091689,2.86488,3490.6,3489.5,0.7776]
["bitfinex","ETHUSD",1735095091864,2.86488,3490.6,3489.6,0.364341]
["bitfinex","ETHUSD",1735095092222,2.86483,3490.7,3489.7,0.7776]
["bitfinex","ETHUSD",1735095092646,2.74670239,3491.0,3489.7,0.7776]
["bitfinex","ETHUSD",1735095092647,2.86484,3490.6,3489.7,0.7776]
["bitfinex","ETHUSD",1735095092944,0.00286,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1735095093144,0.00286,3491.0,3490.4,0.7776]
["bitfinex","ETHUSD",1735095093795,0.00286,3491.0,3490.5,2.8935332]
["bitfinex","ETHUSD",1735095093941,0.00286,3491.0,3490.6,0.7776]
["bitfinex","ETHUSD",1735095094130,0.00286,3491.0,3490.5,0.0286432]
["bitfinex","ETHUSD",1735095094131,0.00286,3491.0,3490.8,0.7776]
["bitfinex","ETHUSD",1735095094824,0.00286,3491.0,3490.8,0.8062406]
["bitfinex","ETHUSD",1735095095025,0.00286,3491.0,3490.9,0.36710606]
["bitfinex","ETHUSD",1735095095224,0.00286,3491.0,3490.8,0.7776]
["bitfinex","ETHUSD",1735095097432,0.00286,3491.0,3490.9,3.68689]
["bitfinex","ETHUSD",1735095097631,0.36741663,3492.1,3491.0,0.8223]
["bitfinex","ETHUSD",1735095097855,0.36741663,3492.1,3491.7,0.8223]
["bitfinex","ETHUSD",1735095098848,0.36741663,3492.1,3491.1,9.6723]
["bitfinex","ETHUSD",1735095099037,2.86388,3491.8,3491.1,9.6723]
["bitfinex","ETHUSD",1735095099274,2.86388,3491.8,3491.1,10.63953]
["bitfinex","ETHUSD",1735095099733,0.36741663,3492.1,3491.1,10.63953]
["bitfinex","ETHUSD",1735095099929,2.86395,3491.7,3491.1,9.6723]
["bitfinex","ETHUSD",1735095101155,0.36741663,3492.1,3491.1,9.6723]
["bitfinex","ETHUSD",1735095101489,2.86425,3491.4,3491.1,0.8223]
["bitfinex","ETHUSD",1735095101787,2.86427,3491.3,3490.6,0.8223]
["bitfinex","ETHUSD",1735095104181,2.86427,3491.3,3490.5,0.55922278]
["bitfinex","ETHUSD",1735095104182,0.36741663,3492.1,3490.8,0.8223]
["bitfinex","ETHUSD",1735095104340,2.86369,3492.0,3491.0,0.8223]
["bitfinex","ETHUSD",1735095106395,0.36741663,3492.1,3491.0,0.8223]
["bitfinex","ETHUSD",1735095106551,2.86385,3491.8,3491.0,0.8223]
["bitfinex","ETHUSD",1735095106751,0.7549,3491.9,3491.0,0.8223]
["bitfinex","ETHUSD",1735095106951,0.36741663,3492.1,3491.1,35.0286415]
["bitfinex","ETHUSD",1735095107254,0.36741663,3492.1,3491.6,0.8223]
["bitfinex","ETHUSD",1735095107600,0.36741663,3492.1,3491.8,0.8223]
["bitfinex","ETHUSD",1735095109066,0.36741663,3492.1,3491.8,0.85093304]
["bitfinex","ETHUSD",1735095109389,0.36741663,3492.1,3491.8,0.8223]
["bitfinex","ETHUSD",1735095109548,0.36741663,3492.1,3491.9,0.368615]
["bitfinex","ETHUSD",1735095109943,0.36741663,3492.1,3491.8,0.8223]
["bitfinex","ETHUSD",1735095113307,2.86369,3492.0,3491.4,0.7661]
["bitfinex","ETHUSD",1735095113539,0.36741663,3492.1,3491.4,0.7661]
["bitfinex","ETHUSD",1735095113741,2.86368,3492.0,3491.4,0.7661]
["bitfinex","ETHUSD",1735095113893,0.36741663,3492.1,3491.4,0.7661]
["bitfinex","ETHUSD",1735095114293,0.36741663,3492.1,3491.5,0.7661]
["bitfinex","ETHUSD",1735095114617,0.36741663,3492.1,3491.7,0.7661]
["bitfinex","ETHUSD",1735095115423,0.01,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1735095115626,0.01,3492.4,3492.3,6.6581654]
["bitfinex","ETHUSD",1735095115811,0.01,3492.4,3492.3,6.62954]
["bitfinex","ETHUSD",1735095116137,0.01,3492.4,3492.3,8.463862]
["bitfinex","ETHUSD",1735095116645,0.01,3492.4,3492.3,5.600422]
["bitfinex","ETHUSD",1735095116797,2.86265,3493.3,3492.3,5.600422]
["bitfinex","ETHUSD",1735095117159,0.1725533,3493.6,3492.3,5.600422]
["bitfinex","ETHUSD",1735095117444,2.86258,3493.4,3492.3,5.600422]
["bitfinex","ETHUSD",1735095117641,0.1725533,3493.6,3492.4,1.7313892]
["bitfinex","ETHUSD",1735095117945,2.86263,3493.3,3492.4,1.7313892]
["bitfinex","ETHUSD",1735095118240,2.8627,3493.2,3492.4,1.7313892]
["bitfinex","ETHUSD",1735095118437,2.8628,3493.1,3492.4,1.7313892]
["bitfinex","ETHUSD",1735095119191,2.89335852,3493.6,3492.3,0.7661]
["bitfinex","ETHUSD",1735095119395,2.86263,3493.3,3492.3,0.7661]
["bitfinex","ETHUSD",1735095119726,2.86271,3493.2,3492.3,0.7661]
["bitfinex","ETHUSD",1735095121255,2.86278,3493.2,3492.3,0.7661]
["bitfinex","ETHUSD",1735095123064,2.8628,3493.1,3492.3,0.7661]
["bitfinex","ETHUSD",1735095123621,2.8628,3493.1,3492.3,1.129078]
["bitfinex","ETHUSD",1735095124130,2.89335852,3493.6,3492.3,0.7661]
["bitfinex","ETHUSD",1735095124329,2.86296,3492.9,3492.3,0.7661]
["bitfinex","ETHUSD",1735095125159,0.7794,3493.5,3492.3,0.7661]
["bitfinex","ETHUSD",1735095125334,2.86319,3492.7,3492.3,0.7661]
["bitfinex","ETHUSD",1735095126566,0.7787,3493.1,3491.8,0.8146]
["bitfinex","ETHUSD",1735095126749,2.86313,3492.7,3491.8,0.8146]
["bitfinex","ETHUSD",1735095126956,2.86313,3492.7,3491.9,0.02863307]
["bitfinex","ETHUSD",1735095127258,2.86313,3492.7,3491.8,0.8146]
["bitfinex","ETHUSD",1735095127766,2.86322,3492.6,3491.8,0.8146]
["bitfinex","ETHUSD",1735095128327,0.286279,3493.0,3491.9,0.02863181]
["bitfinex","ETHUSD",1735095128541,2.86305,3492.8,3491.9,0.02863181]
["bitfinex","ETHUSD",1735095128740,2.86305,3492.8,3491.9,0.37071818]
["bitfinex","ETHUSD",1735095128995,2.86319,3492.7,3491.9,0.37071818]
["bitfinex","ETHUSD",1735095129197,2.8632,3492.6,3491.8,0.8146]
["bitfinex","ETHUSD",1735095129707,0.286279,3493.0,3491.8,0.8146]
["bitfinex","ETHUSD",1735095130006,2.86318,3492.7,3491.8,0.8146]
["bitfinex","ETHUSD",1735095130146,2.86318,3492.7,3491.9,0.02863295]
["bitfinex","ETHUSD",1735095130484,2.86318,3492.7,3491.8,0.8146]
["bitfinex","ETHUSD",1735095131401,2.86318,3492.7,3491.8,1.1853283]
["bitfinex","ETHUSD",1735095131544,2.86318,3492.7,3491.8,0.3707283]
["bitfinex","ETHUSD",1735095131743,2.86246,3493.5,3492.3,2.86337]
["bitfinex","ETHUSD",1735095131960,2.86246,3493.5,3492.5,0.8146]
["bitfinex","ETHUSD",1735095132158,2.86246,3493.5,3492.7,0.8146]
["bitfinex","ETHUSD",1735095132453,3.48711,3494.0,3492.8,0.02862731]
["bitfinex","ETHUSD",1735095132685,2.8623,3493.7,3492.8,0.02862731]
["bitfinex","ETHUSD",1735095133059,3.48712,3494.0,3492.9,0.8146]
["bitfinex","ETHUSD",1735095133260,3.48712,3494.0,3493.0,0.02862328]
["bitfinex","ETHUSD",1735095133761,2.86213,3493.9,3492.9,3.6775]
["bitfinex","ETHUSD",1735095134094,2.86221,3493.8,3493.0,0.36775]
["bitfinex","ETHUSD",1735095134555,0.7787,3493.7,3493.0,0.36775]
["bitfinex","ETHUSD",1735095134760,2.86221,3493.8,3493.0,0.36775]
["bitfinex","ETHUSD",1735095135277,2.86218,3493.9,3493.0,0.36775]
["bitfinex","ETHUSD",1735095135590,2.86223,3493.8,3492.9,0.8146]
["bitfinex","ETHUSD",1735095138533,2.86232,3493.7,3492.9,0.8146]
["bitfinex","ETHUSD",1735095138842,6.98657522,3494.0,3492.9,0.8146]
["bitfinex","ETHUSD",1735095139052,2.86249,3493.5,3492.9,0.8146]
["bitfinex","ETHUSD",1735095139328,3.0349433,3493.6,3492.9,0.8146]
["bitfinex","ETHUSD",1735095139540,0.1725533,3493.6,3492.9,0.8146]
["bitfinex","ETHUSD",1735095141536,3.0349433,3493.6,3492.9,0.8146]
["bitfinex","ETHUSD",1735095141834,2.86247,3493.5,3492.9,0.8146]
["bitfinex","ETHUSD",1735095142489,0.30350233,3493.4,3492.9,0.7146]
["bitfinex","ETHUSD",1735095143530,2.86286,3493.0,3492.4,8.85]
["bitfinex","ETHUSD",1735095143690,2.86286,3493.0,3492.2,1.1786794]
["bitfinex","ETHUSD",1735095144123,2.86301,3492.9,3492.1,1.1786794]
["bitfinex","ETHUSD",1735095144320,2.86301,3492.9,3492.3,0.57068347]
["bitfinex","ETHUSD",1735095144542,2.86281,3493.1,3492.1,1.1786794]
["bitfinex","ETHUSD",1735095144851,2.86328,3492.5,3492.1,1.1786794]
["bitfinex","ETHUSD",1735095145010,2.72080522,3492.8,3492.1,1.1786794]
["bitfinex","ETHUSD",1735095145191,2.86339,3492.4,3492.1,1.1786794]
["bitfinex","ETHUSD",1735095145538,2.86339,3492.4,3491.8,0.807]
["bitfinex","ETHUSD",1735095146750,2.86344,3492.3,3491.8,0.807]
["bitfinex","ETHUSD",1735095148328,2.86353,3492.2,3491.8,0.807]
["bitfinex","ETHUSD",1735095149194,0.7705,3492.5,3491.4,1.1786794]
["bitfinex","ETHUSD",1735095149539,2.8636,3492.2,3491.5,0.807]
["bitfinex","ETHUSD",1735095149843,2.86362,3492.1,3491.5,0.807]
["bitfinex","ETHUSD",1735095150066,2.8637,3492.0,3491.5,0.807]
["bitfinex","ETHUSD",1735095150511,2.8637,3492.0,3491.5,1.38988892]
["bitfinex","ETHUSD",1735095150845,2.72080522,3492.2,3491.5,0.58288892]
["bitfinex","ETHUSD",1735095151184,2.86398,3491.7,3491.3,1.1786794]
["bitfinex","ETHUSD",1735095151347,0.7705,3492.1,3491.2,0.807]
["bitfinex","ETHUSD",1735095151500,2.86374,3492.0,3491.2,0.807]
["bitfinex","ETHUSD",1735095151837,2.86383,3491.9,3491.2,0.807]
["bitfinex","ETHUSD",1735095152049,0.7705,3492.1,3491.2,0.807]
["bitfinex","ETHUSD",1735095152196,2.86404,3491.6,3491.2,0.807]
["bitfinex","ETHUSD",1735095152408,2.86425,3491.4,3491.1,1.1786794]
["bitfinex","ETHUSD",1735095152593,0.7705,3491.5,3491.1,1.1786794]
["bitfinex","ETHUSD",1735095152913,2.86434,3491.2,3490.9,1.1786794]
["bitfinex","ETHUSD",1735095153133,3.63466,3491.5,3490.9,1.1786794]
["bitfinex","ETHUSD",1735095153356,2.8645,3491.0,3490.9,1.1786794]
["bitfinex","ETHUSD",1735095154397,6.35580522,3491.0,3490.9,1.1786794]
["bitfinex","ETHUSD",1735095154594,6.35580522,3491.0,3490.0,1.1786794]
["bitfinex","ETHUSD",1735095154595,2.86491,3490.6,3490.0,1.1786794]
["bitfinex","ETHUSD",1735095154853,2.86492,3490.5,3490.0,1.1786794]
["bitfinex","ETHUSD",1735095155193,2.8651,3490.3,3490.0,1.1786794]
["bitfinex","ETHUSD",1735095155396,6.35614522,3490.6,3490.0,1.1786794]
["bitfinex","ETHUSD",1735095155598,2.86519,3490.2,3489.6,0.807]
["bitfinex","ETHUSD",1735095155799,2.86527,3490.1,3489.6,0.807]
["bitfinex","ETHUSD",1735095156505,0.63561452,3490.5,3489.6,0.807]
["bitfinex","ETHUSD",1735095156734,2.86535,3490.0,3489.4,1.1786794]
["bitfinex","ETHUSD",1735095157119,2.86535,3490.0,3489.3,0.8016]
["bitfinex","ETHUSD",1735095157653,2.86542,3489.9,3489.3,0.8016]
["bitfinex","ETHUSD",1735095157801,2.86551,3489.8,3489.3,0.8016]
["bitfinex","ETHUSD",1735095158220,2.86556,3489.8,3489.0,0.8016]
["bitfinex","ETHUSD",1735095158413,1.053635,3490.0,3489.0,0.8016]
["bitfinex","ETHUSD",1735095158646,2.86541,3489.9,3489.0,0.8016]
["bitfinex","ETHUSD",1735095158893,2.86541,3489.9,3489.0,1.76676]
["bitfinex","ETHUSD",1735095159953,2.86552,3489.8,3489.0,1.76676]
["bitfinex","ETHUSD",1735095160482,2.8656,3489.7,3489.0,1.76676]
["bitfinex","ETHUSD",1735095160677,1.053635,3490.0,3489.0,1.76676]
["bitfinex","ETHUSD",1735095160877,0.7671,3490.9,3489.1,0.83025617]
["bitfinex","ETHUSD",1735095161046,2.86467,3490.8,3489.6,0.8016]
["bitfinex","ETHUSD",1735095161231,2.8651,3490.3,3489.6,0.8016]
["bitfinex","ETHUSD",1735095161433,1.053552,3490.9,3489.6,0.8016]
["bitfinex","ETHUSD",1735095161847,2.86482,3490.7,3489.6,0.8016]
["bitfinex","ETHUSD",1735095162252,2.86482,3490.7,3489.7,0.366725]
["bitfinex","ETHUSD",1735095164241,2.86482,3490.7,3489.8,0.02865061]
["bitfinex","ETHUSD",1735095164440,1.053552,3490.9,3489.9,0.8016]
["bitfinex","ETHUSD",1735095166188,3.918162,3490.9,3489.9,0.8016]
["bitfinex","ETHUSD",1735095166413,3.918162,3490.9,3489.9,2.053301]
["bitfinex","ETHUSD",1735095167114,2.86468,3490.8,3489.9,2.053301]
["bitfinex","ETHUSD",1735095167414,2.86479,3490.7,3489.9,2.053301]
["bitfinex","ETHUSD",1735095167615,2.86489,3490.6,3489.9,2.053301]
["bitfinex","ETHUSD",1735095167785,2.86467,3490.8,3489.9,0.8016]
["bitfinex","ETHUSD",1735095168313,2.8649,3490.6,3489.9,0.8016]
["bitfinex","ETHUSD",1735095168486,2.86475,3490.8,3489.9,0.8016]
["bitfinex","ETHUSD",1735095169099,2.72080522,3491.0,3489.9,0.8016]
["bitfinex","ETHUSD",1735095169417,2.86476,3490.7,3489.9,0.8016]
["bitfinex","ETHUSD",1735095173571,0.55855652,3490.7,3489.9,0.8016]
["bitfinex","ETHUSD",1735095173780,2.86505,3490.4,3489.9,0.8016]
["bitfinex","ETHUSD",1735095174586,2.72080522,3491.0,3489.9,0.8016]
["bitfinex","ETHUSD",1735095174895,2.86482,3490.7,3489.9,0.8016]
["bitfinex","ETHUSD",1735095175100,2.86485,3490.6,3489.9,0.8016]
["bitfinex","ETHUSD",1735095176227,2.72080522,3491.0,3489.9,0.8016]
["bitfinex","ETHUSD",1735095176228,2.86494,3490.5,3489.9,0.8016]
["bitfinex","ETHUSD",1735095176524,2.86507,3490.4,3489.9,0.8016]
["bitfinex","ETHUSD",1735095180624,2.72080522,3491.0,3489.9,0.8016]
["bitfinex","ETHUSD",1735095180782,0.63523652,3490.9,3490.0,0.02865083]
["bitfinex","ETHUSD",1735095180982,2.86443,3491.1,3490.0,2.89395083]
["bitfinex","ETHUSD",1735095181178,2.86443,3491.1,3490.1,0.8327]
["bitfinex","ETHUSD",1735095181625,2.86451,3491.0,3490.1,0.8327]
["bitfinex","ETHUSD",1735095182025,2.86463,3490.9,3490.1,0.8327]
["bitfinex","ETHUSD",1735095182529,0.8316,3492.1,3490.8,0.8327]
["bitfinex","ETHUSD",1735095182700,2.86395,3491.7,3490.8,0.8327]
["bitfinex","ETHUSD",1735095184181,2.86377,3491.9,3490.9,0.8327]
["bitfinex","ETHUSD",1735095184597,5.58442522,3492.1,3491.0,2.86444]
["bitfinex","ETHUSD",1735095184933,2.86362,3492.1,3491.1,0.8327]
["bitfinex","ETHUSD",1735095185236,2.72080522,3492.1,3491.2,0.8327]
["bitfinex","ETHUSD",1735095185418,2.86411,3491.5,3491.2,0.8327]
["bitfinex","ETHUSD",1735095185623,0.8316,3491.9,3490.9,0.8327]
["bitfinex","ETHUSD",1735095185624,2.72080522,3491.7,3490.9,0.8327]
["bitfinex","ETHUSD",1735095185922,2.86401,3491.6,3490.9,0.8327]
["bitfinex","ETHUSD",1735095186082,2.8645,3491.0,3490.9,0.8327]
["bitfinex","ETHUSD",1735095186434,2.8645,3491.0,3490.3,0.57004018]
["bitfinex","ETHUSD",1735095186435,2.8645,3491.0,3490.4,0.8063]
["bitfinex","ETHUSD",1735095187387,2.72080522,3490.9,3489.9,0.8063]
["bitfinex","ETHUSD",1735095187651,2.86504,3490.4,3489.9,0.8063]
["bitfinex","ETHUSD",1735095187803,2.86483,3490.7,3489.9,0.8063]
["bitfinex","ETHUSD",1735095188019,2.86483,3490.7,3489.9,0.83495077]
["bitfinex","ETHUSD",1735095188241,2.86483,3490.7,3489.9,0.8063]
["bitfinex","ETHUSD",1735095188664,2.8646,3490.9,3489.9,0.8063]
["bitfinex","ETHUSD",1735095188818,2.86435,3491.2,3490.2,0.8063]
["bitfinex","ETHUSD",1735095189023,2.86435,3491.2,3490.4,0.8063]
["bitfinex","ETHUSD",1735095189218,2.86417,3491.5,3490.4,0.8063]
["bitfinex","ETHUSD",1735095189457,2.86419,3491.4,3490.5,0.8063]
["bitfinex","ETHUSD",1735095190157,2.86419,3491.4,3490.6,0.02864381]
["bitfinex","ETHUSD",1735095190339,2.86405,3491.6,3490.7,0.8063]
["bitfinex","ETHUSD",1735095190543,3.436837,3491.6,3490.8,0.0286438]
["bitfinex","ETHUSD",1735095190853,2.86382,3491.9,3490.8,0.0286438]
["bitfinex","ETHUSD",1735095191040,3.47440522,3492.1,3490.8,0.8063]
["bitfinex","ETHUSD",1735095191212,2.86402,3491.6,3490.8,0.8063]
["bitfinex","ETHUSD",1735095191648,3.47440522,3492.1,3490.8,0.8063]
["bitfinex","ETHUSD",1735095191853,2.86413,3491.5,3490.8,0.8063]
["bitfinex","ETHUSD",1735095192157,2.86413,3491.5,3490.8,1.18693]
["bitfinex","ETHUSD",1735095192907,3.47440522,3492.1,3490.8,0.8063]
["bitfinex","ETHUSD",1735095193055,2.86427,3491.3,3490.8,0.8063]
["bitfinex","ETHUSD",1735095193699,3.47440522,3492.1,3490.8,0.8063]
["bitfinex","ETHUSD",1735095193913,2.8643,3491.3,3490.8,0.8063]
["bitfinex","ETHUSD",1735095194792,0.7536,3492.5,3490.9,0.83494375]
["bitfinex","ETHUSD",1735095195108,2.86318,3492.7,3491.6,0.8063]
["bitfinex","ETHUSD",1735095195271,2.86318,3492.7,3491.4,2.86409]
["bitfinex","ETHUSD",1735095195475,2.86318,3492.7,3491.5,2.86406]
["bitfinex","ETHUSD",1735095195674,2.86318,3492.7,3491.6,0.8063]
["bitfinex","ETHUSD",1735095195974,2.38970693,3493.0,3491.8,0.8063]
["bitfinex","ETHUSD",1735095195975,2.72080522,3492.9,3491.8,0.8063]
["bitfinex","ETHUSD",1735095196307,2.86367,3492.1,3491.8,0.8063]
["bitfinex","ETHUSD",1735095196772,2.86326,3492.6,3491.8,0.8063]
["bitfinex","ETHUSD",1735095196773,2.86377,3491.9,3491.8,0.8063]
["bitfinex","ETHUSD",1735095198612,0.7536,3492.6,3491.8,0.8063]
["bitfinex","ETHUSD",1735095198933,2.86363,3492.1,3491.8,0.8063]
["bitfinex","ETHUSD",1735095199420,2.86365,3492.1,3491.8,0.8063]
["bitfinex","ETHUSD",1735095200230,2.86344,3492.3,3491.8,0.8063]
["bitfinex","ETHUSD",1735095201008,0.286344,3492.3,3491.8,0.8063]
["bitfinex","ETHUSD",1735095201427,2.86377,3491.9,3491.8,0.8063]
["bitfinex","ETHUSD",1735095204423,0.286344,3492.3,3491.5,0.8132]
["bitfinex","ETHUSD",1735095204579,2.72080522,3492.0,3490.8,0.8132]
["bitfinex","ETHUSD",1735095204915,2.86421,3491.4,3490.9,1.38418794]
["bitfinex","ETHUSD",1735095205116,2.72080522,3491.6,3490.9,1.38418794]
["bitfinex","ETHUSD",1735095205410,2.72080522,3491.6,3490.8,0.8132]
["bitfinex","ETHUSD",1735095205411,2.86459,3490.9,3490.8,0.8132]
["bitfinex","ETHUSD",1735095211917,2.86494,3490.5,3490.0,0.57446148]
["bitfinex","ETHUSD",1735095212418,2.86494,3490.5,3490.1,0.8132]
["bitfinex","ETHUSD",1735095213130,2.72080522,3490.8,3490.1,0.8132]
["bitfinex","ETHUSD",1735095213615,2.86496,3490.5,3489.7,0.8132]
["bitfinex","ETHUSD",1735095213786,2.86525,3490.1,3489.7,4.48918985]
["bitfinex","ETHUSD",1735095213986,2.86535,3490.0,3489.7,1.48918985]
["bitfinex","ETHUSD",1735095215063,2.86535,3490.0,3489.7,0.8132]
["bitfinex","ETHUSD",1735095218331,2.86505,3490.4,3489.7,0.8132]
["bitfinex","ETHUSD",1735095218531,2.86532,3490.1,3489.7,0.8132]
["bitfinex","ETHUSD",1735095218820,5.58585522,3490.4,3489.7,0.8132]
["bitfinex","ETHUSD",1735095219066,2.86542,3489.9,3489.7,0.8132]
["bitfinex","ETHUSD",1735095219236,2.86549,3489.8,3489.7,0.8132]
["bitfinex","ETHUSD",1735095219391,2.86549,3489.8,3489.3,0.8033]
["bitfinex","ETHUSD",1735095219392,2.86582,3489.4,3489.3,0.8033]
["bitfinex","ETHUSD",1735095221431,0.13776016,3491.1,3489.3,0.8033]
["bitfinex","ETHUSD",1735095221432,2.72080522,3490.4,3489.3,0.8033]
["bitfinex","ETHUSD",1735095221632,2.8652,3490.2,3489.3,0.8033]
["bitfinex","ETHUSD",1735095222077,2.72080522,3490.4,3489.5,0.8033]
["bitfinex","ETHUSD",1735095222286,2.86543,3489.9,3489.5,3.64958631]
["bitfinex","ETHUSD",1735095223029,2.86543,3489.9,3489.5,0.8033]
["bitfinex","ETHUSD",1735095223880,2.8659,3489.3,3489.2,0.8033]
["bitfinex","ETHUSD",1735095225589,0.7789,3489.7,3488.9,0.8033]
["bitfinex","ETHUSD",1735095225898,2.86613,3489.1,3488.9,0.8033]
["bitfinex","ETHUSD",1735095226110,2.86574,3489.5,3488.9,0.8033]
["bitfinex","ETHUSD",1735095226440,2.86615,3489.0,3488.9,0.8033]
["bitfinex","ETHUSD",1735095227741,2.86625,3488.9,3488.5,0.8033]
["bitfinex","ETHUSD",1735095227941,2.86625,3488.9,3488.6,1.02189393]
["bitfinex","ETHUSD",1735095228917,2.86582,3489.4,3488.6,1.02189393]
["bitfinex","ETHUSD",1735095228918,2.86609,3489.1,3488.6,1.02189393]
["bitfinex","ETHUSD",1735095229498,2.86618,3489.0,3488.5,0.8033]
["bitfinex","ETHUSD",1735095230090,2.86589,3489.4,3488.6,0.02866129]
["bitfinex","ETHUSD",1735095230446,2.86524,3490.1,3488.8,0.8033]
["bitfinex","ETHUSD",1735095230646,2.86567,3489.6,3489.0,0.8033]
["bitfinex","ETHUSD",1735095231442,2.8655,3489.8,3489.0,0.8033]
["bitfinex","ETHUSD",1735095231696,2.86561,3489.7,3489.0,0.8033]
["bitfinex","ETHUSD",1735095231940,2.86569,3489.6,3489.0,0.8033]
["bitfinex","ETHUSD",1735095232311,0.7789,3490.2,3489.0,0.8033]
["bitfinex","ETHUSD",1735095232640,2.86545,3489.9,3489.1,1.130961]
["bitfinex","ETHUSD",1735095233638,2.8655,3489.8,3489.1,1.130961]
["bitfinex","ETHUSD",1735095234046,2.86558,3489.7,3489.1,1.130961]
["bitfinex","ETHUSD",1735095235702,2.86588,3489.4,3489.1,0.764]
["bitfinex","ETHUSD",1735095236103,2.8659,3489.3,3489.1,0.764]
["bitfinex","ETHUSD",1735095236411,2.86532,3490.0,3489.1,0.764]
["bitfinex","ETHUSD",1735095236612,2.8656,3489.7,3489.1,0.764]
["bitfinex","ETHUSD",1735095236832,2.8656,3489.7,3489.2,0.9614]
["bitfinex","ETHUSD",1735095238367,3.45268075,3491.0,3489.3,0.764]
["bitfinex","ETHUSD",1735095238368,2.86485,3490.6,3489.3,0.764]
["bitfinex","ETHUSD",1735095238512,0.7823,3490.8,3489.6,8.85]
["bitfinex","ETHUSD",1735095238716,2.86465,3490.9,3489.8,0.764]
["bitfinex","ETHUSD",1735095238916,2.86465,3490.9,3490.0,0.764]
["bitfinex","ETHUSD",1735095239143,2.8649,3490.6,3490.0,0.764]
["bitfinex","ETHUSD",1735095239355,2.86495,3490.5,3490.0,0.764]
["bitfinex","ETHUSD",1735095239565,0.7823,3491.1,3489.9,1.26426517]
["bitfinex","ETHUSD",1735095239713,0.7823,3491.1,3489.7,0.764]
["bitfinex","ETHUSD",1735095239714,2.86526,3490.1,3489.7,0.764]
["bitfinex","ETHUSD",1735095239918,2.86467,3490.8,3489.8,0.3764]
["bitfinex","ETHUSD",1735095240118,0.7823,3490.7,3489.7,0.764]
["bitfinex","ETHUSD",1735095240319,2.86533,3490.0,3489.7,0.764]
["bitfinex","ETHUSD",1735095240567,0.7823,3490.7,3489.7,0.764]
["bitfinex","ETHUSD",1735095240767,2.86539,3490.0,3489.7,0.764]
["bitfinex","ETHUSD",1735095241535,2.86541,3489.9,3489.7,0.764]
["bitfinex","ETHUSD",1735095242130,2.86549,3489.8,3489.4,0.764]
["bitfinex","ETHUSD",1735095243254,0.7823,3490.0,3489.4,0.764]
["bitfinex","ETHUSD",1735095243461,2.86543,3489.9,3489.4,0.764]
["bitfinex","ETHUSD",1735095244270,2.86512,3490.3,3489.4,0.764]
["bitfinex","ETHUSD",1735095244271,0.7823,3490.3,3489.5,0.02865537]
["bitfinex","ETHUSD",1735095244577,5.58501522,3491.4,3489.4,0.764]
["bitfinex","ETHUSD",1735095244578,2.86484,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1735095244878,2.86484,3490.6,3489.7,1.471565]
["bitfinex","ETHUSD",1735095245174,2.86484,3490.6,3489.8,0.764]
["bitfinex","ETHUSD",1735095246268,2.86495,3490.5,3489.8,0.764]
["bitfinex","ETHUSD",1735095249074,3.68955,3490.4,3489.4,0.8302]
["bitfinex","ETHUSD",1735095249230,2.86527,3490.1,3489.4,0.8302]
["bitfinex","ETHUSD",1735095250683,2.86449,3491.1,3489.9,3.69561]
["bitfinex","ETHUSD",1735095250886,2.8645,3491.1,3490.2,0.8302]
["bitfinex","ETHUSD",1735095251029,2.8645,3491.1,3490.3,0.8302]
["bitfinex","ETHUSD",1735095251229,2.8645,3491.1,3490.2,3.02864509]
["bitfinex","ETHUSD",1735095251230,2.8645,3491.1,3490.5,0.8302]
["bitfinex","ETHUSD",1735095251979,2.86458,3491.0,3490.5,0.8302]
["bitfinex","ETHUSD",1735095252330,0.8245,3491.0,3490.5,0.8302]
["bitfinex","ETHUSD",1735095252530,2.86483,3490.6,3490.5,0.8302]
["bitfinex","ETHUSD",1735095252969,0.8245,3491.0,3490.5,0.8302]
["bitfinex","ETHUSD",1735095253401,2.86479,3490.7,3490.5,0.8302]
["bitfinex","ETHUSD",1735095255721,2.86485,3490.6,3490.2,0.8302]
["bitfinex","ETHUSD",1735095256492,2.86466,3490.9,3490.2,1.27096152]
["bitfinex","ETHUSD",1735095258511,2.86467,3490.8,3490.2,1.27096152]
["bitfinex","ETHUSD",1735095258827,2.8649,3490.6,3490.2,0.8302]
["bitfinex","ETHUSD",1735095259030,0.8245,3490.6,3490.1,0.57741516]
["bitfinex","ETHUSD",1735095259332,2.86491,3490.5,3489.7,1.18787128]
["bitfinex","ETHUSD",1735095259533,2.86535,3490.0,3489.7,1.18787128]
["bitfinex","ETHUSD",1735095260036,2.86541,3489.9,3489.7,1.18787128]
["bitfinex","ETHUSD",1735095260624,2.86549,3489.8,3489.7,1.18787128]
["bitfinex","ETHUSD",1735095260932,2.86549,3489.8,3489.5,8.85]
["bitfinex","ETHUSD",1735095261302,2.86558,3489.7,3489.3,0.8302]
["bitfinex","ETHUSD",1735095263531,2.86566,3489.6,3489.0,5.54207197]
["bitfinex","ETHUSD",1735095263735,2.86582,3489.4,3489.1,1.00446841]
["bitfinex","ETHUSD",1735095263890,2.86582,3489.4,3489.0,3.7684]
["bitfinex","ETHUSD",1735095264633,2.86595,3489.3,3489.0,0.7684]
["bitfinex","ETHUSD",1735095264834,0.8245,3490.0,3489.0,0.7684]
["bitfinex","ETHUSD",1735095265040,2.86566,3489.6,3489.0,0.7684]
["bitfinex","ETHUSD",1735095265205,2.86566,3489.6,3489.0,4.44220782]
["bitfinex","ETHUSD",1735095265539,2.86566,3489.6,3489.0,1.44220782]
["bitfinex","ETHUSD",1735095265934,2.86576,3489.5,3489.0,1.44220782]
["bitfinex","ETHUSD",1735095266437,2.86576,3489.5,3489.0,0.7684]
["bitfinex","ETHUSD",1735095266931,2.86592,3489.3,3488.7,4.95627128]
["bitfinex","ETHUSD",1735095267137,2.86592,3489.3,3488.7,3.7684]
["bitfinex","ETHUSD",1735095268292,2.86592,3489.3,3488.7,0.7684]
["bitfinex","ETHUSD",1735095268781,3.67166,3490.1,3488.9,0.7684]
["bitfinex","ETHUSD",1735095268954,2.86551,3489.8,3488.9,0.7684]
["bitfinex","ETHUSD",1735095269139,2.86558,3489.7,3488.9,0.7684]
["bitfinex","ETHUSD",1735095270175,2.86533,3490.0,3489.0,0.0286574]
["bitfinex","ETHUSD",1735095270490,0.8064,3490.1,3489.2,3.0]
["bitfinex","ETHUSD",1735095271387,2.86549,3489.8,3489.2,3.0]
["bitfinex","ETHUSD",1735095272077,2.86549,3489.8,3489.2,4.36016114]
["bitfinex","ETHUSD",1735095272278,0.8064,3490.1,3489.2,1.36016114]
["bitfinex","ETHUSD",1735095272449,2.86568,3489.6,3489.1,9.6184]
["bitfinex","ETHUSD",1735095273698,2.86515,3490.3,3489.2,0.7684]
["bitfinex","ETHUSD",1735095273996,2.8654,3490.0,3489.2,0.7684]
["bitfinex","ETHUSD",1735095276165,2.86542,3489.9,3489.2,0.7684]
["bitfinex","ETHUSD",1735095276361,2.86542,3489.9,3489.2,1.26689283]
["bitfinex","ETHUSD",1735095276697,2.86543,3489.9,3489.3,0.8153]
["bitfinex","ETHUSD",1735095277560,2.86602,3489.2,3489.0,1.18787128]
["bitfinex","ETHUSD",1735095278799,2.86606,3489.1,3489.0,1.18787128]
["bitfinex","ETHUSD",1735095279185,2.86592,3489.3,3488.6,0.02866166]
["bitfinex","ETHUSD",1735095280125,2.86592,3489.3,3488.6,0.81851695]
["bitfinex","ETHUSD",1735095280497,2.86592,3489.3,3488.6,0.78985529]
["bitfinex","ETHUSD",1735095280712,0.7823,3489.5,3488.6,0.78985529]
["bitfinex","ETHUSD",1735095281032,2.86608,3489.1,3488.6,0.78985529]
["bitfinex","ETHUSD",1735095281834,0.7823,3489.5,3488.6,0.78985529]
["bitfinex","ETHUSD",1735095281835,2.86627,3488.9,3488.6,0.78985529]
["bitfinex","ETHUSD",1735095282031,2.86588,3489.4,3488.5,0.8153]
["bitfinex","ETHUSD",1735095282186,2.86607,3489.1,3488.5,0.8153]
["bitfinex","ETHUSD",1735095282530,2.86615,3489.0,3488.5,0.8153]
["bitfinex","ETHUSD",1735095282904,2.86624,3488.9,3488.5,0.8153]
["bitfinex","ETHUSD",1735095284682,2.86595,3489.3,3488.5,0.8153]
["bitfinex","ETHUSD",1735095284931,2.86632,3488.8,3488.5,0.8153]
["bitfinex","ETHUSD",1735095285286,2.86608,3489.1,3488.5,0.8153]
["bitfinex","ETHUSD",1735095286630,2.86582,3489.4,3488.5,0.8153]
["bitfinex","ETHUSD",1735095286843,2.86623,3488.9,3488.5,0.8153]
["bitfinex","ETHUSD",1735095287792,2.86582,3489.4,3488.5,3.53610522]
["bitfinex","ETHUSD",1735095288108,2.86593,3489.3,3488.6,1.53861052]
["bitfinex","ETHUSD",1735095288297,0.7823,3489.9,3488.6,1.53861052]
["bitfinex","ETHUSD",1735095288509,2.86564,3489.7,3488.8,2.72080522]
["bitfinex","ETHUSD",1735095288793,2.8658,3489.5,3488.7,0.8153]
["bitfinex","ETHUSD",1735095288965,0.7823,3489.9,3488.7,2.79442757]
["bitfinex","ETHUSD",1735095289174,2.86591,3489.3,3488.7,2.79442757]
["bitfinex","ETHUSD",1735095289483,2.86591,3489.3,3488.7,5.24833914]
["bitfinex","ETHUSD",1735095289687,2.86607,3489.1,3488.7,3.26921157]
["bitfinex","ETHUSD",1735095290350,2.86607,3489.1,3488.7,2.28764694]
["bitfinex","ETHUSD",1735095290694,0.7823,3489.3,3488.7,0.8153]
["bitfinex","ETHUSD",1735095290904,2.86614,3489.1,3488.7,0.8153]
["bitfinex","ETHUSD",1735095291462,2.86614,3489.1,3488.2,0.59373425]
["bitfinex","ETHUSD",1735095291665,2.86628,3488.9,3488.3,0.764]
["bitfinex","ETHUSD",1735095291865,2.8651,3490.3,3489.1,0.55]
["bitfinex","ETHUSD",1735095292101,2.8651,3490.3,3489.3,0.764]
["bitfinex","ETHUSD",1735095292281,2.8651,3490.3,3489.3,0.79265282]
["bitfinex","ETHUSD",1735095292920,2.8651,3490.3,3489.3,3.764]
["bitfinex","ETHUSD",1735095293085,2.86517,3490.2,3489.3,3.764]
["bitfinex","ETHUSD",1735095293285,2.39859233,3490.5,3489.3,3.764]
["bitfinex","ETHUSD",1735095293490,2.86524,3490.1,3489.3,3.764]
["bitfinex","ETHUSD",1735095294618,2.86502,3490.4,3489.4,0.0286544]
["bitfinex","ETHUSD",1735095294924,2.86502,3490.4,3489.3,3.79265336]
["bitfinex","ETHUSD",1735095295288,2.86502,3490.4,3489.3,3.764]
["bitfinex","ETHUSD",1735095295623,0.7882,3490.6,3489.3,3.764]
["bitfinex","ETHUSD",1735095295915,2.86511,3490.3,3489.4,1.01171972]
["bitfinex","ETHUSD",1735095296519,2.86518,3490.2,3489.4,1.01171972]
["bitfinex","ETHUSD",1735095296728,0.365301,3490.6,3489.5,0.764]
["bitfinex","ETHUSD",1735095297016,2.86521,3490.2,3489.5,0.764]
["bitfinex","ETHUSD",1735095298015,2.86527,3490.1,3489.5,0.764]
["bitfinex","ETHUSD",1735095299704,2.86534,3490.0,3489.5,0.764]
["bitfinex","ETHUSD",1735095300444,0.8217,3490.3,3489.5,0.764]
["bitfinex","ETHUSD",1735095300656,2.86573,3489.6,3489.2,0.7909]
["bitfinex","ETHUSD",1735095300999,2.86575,3489.5,3489.2,0.7909]
["bitfinex","ETHUSD",1735095302443,2.86566,3489.6,3489.2,0.7909]
["bitfinex","ETHUSD",1735095303557,5.26580003,3490.8,3489.4,12.26582]
["bitfinex","ETHUSD",1735095303763,2.40113003,3490.8,3489.9,0.7909]
["bitfinex","ETHUSD",1735095303925,2.40113003,3490.8,3490.0,0.02864853]
["bitfinex","ETHUSD",1735095304117,2.40113003,3490.8,3490.1,2.26530285]
["bitfinex","ETHUSD",1735095305664,2.8646,3490.9,3490.2,3.98149337]
["bitfinex","ETHUSD",1735095306471,2.40113003,3491.9,3490.8,2.72080522]
["bitfinex","ETHUSD",1735095306627,2.40113003,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1735095306962,2.40113003,3491.9,3491.2,0.8024]
["bitfinex","ETHUSD",1735095307770,2.8637,3492.0,3491.2,0.8024]
["bitfinex","ETHUSD",1735095313552,2.86377,3491.9,3491.2,0.8024]
["bitfinex","ETHUSD",1735095314451,3.6749,3492.4,3491.4,2.72080522]
["bitfinex","ETHUSD",1735095314452,0.8115,3492.4,3491.4,2.72080522]
["bitfinex","ETHUSD",1735095314653,2.6845,3493.3,3491.5,0.8024]
["bitfinex","ETHUSD",1735095314654,0.8115,3492.7,3491.5,0.8024]
["bitfinex","ETHUSD",1735095314865,0.8115,3493.2,3492.1,0.8024]
["bitfinex","ETHUSD",1735095315048,3.67421,3493.2,3492.2,0.02863342]
["bitfinex","ETHUSD",1735095315255,0.1725533,3493.6,3492.2,0.02863342]
["bitfinex","ETHUSD",1735095315256,2.8628,3493.1,3492.3,2.72080522]
["bitfinex","ETHUSD",1735095315776,2.86287,3493.0,3492.3,2.72080522]
["bitfinex","ETHUSD",1735095316420,2.86296,3492.9,3492.3,2.72080522]
["bitfinex","ETHUSD",1735095317285,2.86296,3492.9,3492.3,3.37312574]
["bitfinex","ETHUSD",1735095317683,0.8115,3493.5,3492.1,0.8024]
["bitfinex","ETHUSD",1735095317684,2.86328,3492.5,3492.1,0.8024]
["bitfinex","ETHUSD",1735095317853,2.86338,3492.4,3492.1,0.8024]
["bitfinex","ETHUSD",1735095320916,2.86387,3491.8,3491.2,0.7806]
["bitfinex","ETHUSD",1735095321271,2.86393,3491.7,3491.2,0.7806]
["bitfinex","ETHUSD",1735095321470,2.8639,3491.8,3491.2,0.7806]
["bitfinex","ETHUSD",1735095321806,0.7786,3492.2,3491.2,0.7806]
["bitfinex","ETHUSD",1735095321807,2.86377,3491.9,3491.2,0.7806]
["bitfinex","ETHUSD",1735095321991,2.86395,3491.7,3491.2,0.7806]
["bitfinex","ETHUSD",1735095322801,2.86409,3491.5,3490.8,0.7806]
["bitfinex","ETHUSD",1735095323103,2.86409,3491.5,3490.9,1.23514052]
["bitfinex","ETHUSD",1735095323457,2.86374,3492.0,3490.9,1.23514052]
["bitfinex","ETHUSD",1735095323657,2.86394,3491.7,3490.9,1.23514052]
["bitfinex","ETHUSD",1735095323854,2.86375,3492.0,3491.0,0.02864168]
["bitfinex","ETHUSD",1735095324059,2.86375,3492.0,3491.2,0.7806]
["bitfinex","ETHUSD",1735095325908,0.7786,3492.5,3491.2,0.7806]
["bitfinex","ETHUSD",1735095326268,2.86377,3491.9,3491.2,0.7806]
["bitfinex","ETHUSD",1735095332144,2.86384,3491.9,3491.2,0.7806]
["bitfinex","ETHUSD",1735095332339,2.86396,3491.7,3491.2,0.7806]
["bitfinex","ETHUSD",1735095334088,0.364208,3492.2,3491.2,0.7806]
["bitfinex","ETHUSD",1735095334259,2.86405,3491.6,3491.2,0.7806]
["bitfinex","ETHUSD",1735095336294,2.86402,3491.6,3490.9,0.8105]
["bitfinex","ETHUSD",1735095336495,2.86418,3491.4,3490.9,0.8105]
["bitfinex","ETHUSD",1735095339744,2.86404,3491.6,3490.9,0.8105]
["bitfinex","ETHUSD",1735095340258,2.86404,3491.6,3491.0,0.0286409]
["bitfinex","ETHUSD",1735095340469,2.86404,3491.6,3491.0,0.47000793]
["bitfinex","ETHUSD",1735095340757,2.86404,3491.6,3491.0,0.44136703]
["bitfinex","ETHUSD",1735095340973,2.86387,3491.8,3491.0,0.44136703]
["bitfinex","ETHUSD",1735095341546,2.86395,3491.7,3491.0,0.44136703]
["bitfinex","ETHUSD",1735095341999,1.147408,3492.2,3491.0,0.44136703]
["bitfinex","ETHUSD",1735095342195,2.86463,3490.9,3490.6,1.99848758]
["bitfinex","ETHUSD",1735095342496,0.364208,3492.2,3490.6,1.99848758]
["bitfinex","ETHUSD",1735095342497,2.86433,3491.3,3490.6,1.99848758]
["bitfinex","ETHUSD",1735095342647,2.86435,3491.2,3490.7,1.18798758]
["bitfinex","ETHUSD",1735095343164,2.86418,3491.4,3490.7,1.18798758]
["bitfinex","ETHUSD",1735095343370,2.86459,3490.9,3490.7,1.18798758]
["bitfinex","ETHUSD",1735095343688,2.86467,3490.8,3490.7,1.18798758]
["bitfinex","ETHUSD",1735095343848,2.86482,3490.7,3490.3,0.8105]
["bitfinex","ETHUSD",1735095344251,2.86486,3490.6,3490.3,0.8105]
["bitfinex","ETHUSD",1735095346152,2.86493,3490.5,3490.1,8.85]
["bitfinex","ETHUSD",1735095346345,0.7832,3490.9,3489.7,0.8105]
["bitfinex","ETHUSD",1735095346601,2.86508,3490.3,3489.7,0.8105]
["bitfinex","ETHUSD",1735095346770,2.86508,3490.3,3489.7,1.89534876]
["bitfinex","ETHUSD",1735095347274,2.8651,3490.3,3489.7,1.89534876]
["bitfinex","ETHUSD",1735095348514,2.86524,3490.2,3489.7,1.89534876]
["bitfinex","ETHUSD",1735095348707,2.86524,3490.2,3489.7,0.8105]
["bitfinex","ETHUSD",1735095349402,2.86524,3490.2,3489.7,0.83915199]
["bitfinex","ETHUSD",1735095349697,2.86524,3490.2,3489.7,0.8105]
["bitfinex","ETHUSD",1735095350561,2.86541,3490.0,3489.4,0.8105]
["bitfinex","ETHUSD",1735095350794,2.86538,3490.0,3489.4,0.8105]
["bitfinex","ETHUSD",1735095351023,2.86538,3490.0,3489.4,2.19534876]
["bitfinex","ETHUSD",1735095351893,2.86193268,3490.0,3489.4,2.19534876]
["bitfinex","ETHUSD",1735095353203,0.8159,3489.9,3489.1,0.8283]
["bitfinex","ETHUSD",1735095353356,2.86597,3489.3,3489.1,0.8283]
["bitfinex","ETHUSD",1735095353560,2.86549,3489.8,3489.1,0.8283]
["bitfinex","ETHUSD",1735095353910,2.86598,3489.2,3488.8,2.01628758]
["bitfinex","ETHUSD",1735095354839,2.86598,3489.2,3488.8,0.8283]
["bitfinex","ETHUSD",1735095356223,0.8159,3489.9,3488.8,1.21113]
["bitfinex","ETHUSD",1735095356376,0.8159,3490.2,3489.0,0.55]
["bitfinex","ETHUSD",1735095356573,2.86533,3490.0,3489.1,0.8283]
["bitfinex","ETHUSD",1735095356992,2.86533,3490.0,3489.2,35.0]
["bitfinex","ETHUSD",1735095357306,2.86533,3490.0,3489.3,2.84628631]
["bitfinex","ETHUSD",1735095357454,2.86533,3490.0,3489.1,0.8283]
["bitfinex","ETHUSD",1735095357658,2.86541,3489.9,3489.1,0.8283]
["bitfinex","ETHUSD",1735095358603,2.86541,3489.9,3489.2,3.0]
["bitfinex","ETHUSD",1735095359358,0.8159,3490.2,3489.2,3.0]
["bitfinex","ETHUSD",1735095359563,2.86581,3489.5,3489.1,9.6783]
["bitfinex","ETHUSD",1735095360465,0.368103,3490.1,3489.1,9.6783]
["bitfinex","ETHUSD",1735095360664,2.86594,3489.3,3489.1,9.6783]
["bitfinex","ETHUSD",1735095361563,2.86598,3489.2,3489.1,0.8283]
["bitfinex","ETHUSD",1735095362105,2.86549,3489.9,3489.1,0.8283]
["bitfinex","ETHUSD",1735095363022,2.86564,3489.7,3489.1,1.497756]
["bitfinex","ETHUSD",1735095363425,2.86564,3489.7,3489.1,0.8283]
["bitfinex","ETHUSD",1735095366246,0.7751,3490.8,3489.3,0.7712]
["bitfinex","ETHUSD",1735095366451,2.86491,3490.6,3489.7,0.7712]
["bitfinex","ETHUSD",1735095366595,2.86491,3490.6,3489.6,5.86564]
["bitfinex","ETHUSD",1735095366596,2.86491,3490.6,3489.8,2.59196452]
["bitfinex","ETHUSD",1735095366801,2.86491,3490.6,3489.9,0.7712]
["bitfinex","ETHUSD",1735095368249,2.86501,3490.4,3489.9,0.7712]
["bitfinex","ETHUSD",1735095368401,2.8645,3491.0,3489.9,0.7712]
["bitfinex","ETHUSD",1735095368626,3.49590522,3490.8,3489.9,0.7712]
["bitfinex","ETHUSD",1735095368826,2.86514,3490.3,3489.9,0.7712]
["bitfinex","ETHUSD",1735095369272,2.8649,3490.6,3489.9,0.7712]
["bitfinex","ETHUSD",1735095369473,2.86496,3490.5,3489.9,0.7712]
["bitfinex","ETHUSD",1735095369630,2.86504,3490.4,3489.9,0.7712]
["bitfinex","ETHUSD",1735095370282,2.86508,3490.3,3489.9,0.7712]
["bitfinex","ETHUSD",1735095370831,0.7751,3490.8,3489.9,0.7712]
["bitfinex","ETHUSD",1735095371176,0.7751,3490.8,3488.9,0.7712]
["bitfinex","ETHUSD",1735095371177,0.7751,3490.0,3488.9,0.7712]
["bitfinex","ETHUSD",1735095371331,2.86541,3489.9,3488.9,0.7712]
["bitfinex","ETHUSD",1735095371528,0.7751,3490.0,3488.9,0.7712]
["bitfinex","ETHUSD",1735095371849,2.86581,3489.5,3488.9,0.7712]
["bitfinex","ETHUSD",1735095372255,2.86541,3489.9,3488.9,0.7712]
["bitfinex","ETHUSD",1735095372472,2.86585,3489.4,3488.9,0.7712]
["bitfinex","ETHUSD",1735095373489,2.86591,3489.3,3488.9,0.7712]
["bitfinex","ETHUSD",1735095373774,2.86602,3489.2,3488.9,0.7712]
["bitfinex","ETHUSD",1735095374947,2.86526,3490.1,3488.9,0.7712]
["bitfinex","ETHUSD",1735095374948,0.7751,3490.5,3489.0,3.49200522]
["bitfinex","ETHUSD",1735095375150,2.86491,3490.6,3489.4,0.7712]
["bitfinex","ETHUSD",1735095375462,2.86493,3490.5,3489.6,0.7712]
["bitfinex","ETHUSD",1735095375833,2.86509,3490.3,3489.6,0.7712]
["bitfinex","ETHUSD",1735095376461,2.86509,3490.3,3489.6,1.73032]
["bitfinex","ETHUSD",1735095377836,2.86481,3490.7,3489.6,0.7712]
["bitfinex","ETHUSD",1735095378084,2.86485,3490.6,3489.8,0.7712]
["bitfinex","ETHUSD",1735095378289,2.86485,3490.6,3489.9,0.7712]
["bitfinex","ETHUSD",1735095379188,2.86464,3490.9,3490.1,0.7712]
["bitfinex","ETHUSD",1735095379538,2.86467,3490.8,3490.1,0.7712]
["bitfinex","ETHUSD",1735095379760,2.86439,3491.2,3490.1,0.7712]
["bitfinex","ETHUSD",1735095379972,2.86477,3490.7,3490.1,0.7712]
["bitfinex","ETHUSD",1735095380155,2.86491,3490.6,3490.1,0.7712]
["bitfinex","ETHUSD",1735095380776,2.86499,3490.5,3490.1,0.7712]
["bitfinex","ETHUSD",1735095381267,2.86464,3490.9,3490.2,0.77]
["bitfinex","ETHUSD",1735095381451,2.8647,3490.8,3490.2,0.77]
["bitfinex","ETHUSD",1735095382347,2.86485,3490.6,3490.2,0.77]
["bitfinex","ETHUSD",1735095385144,2.86442,3491.1,3490.3,0.02864938]
["bitfinex","ETHUSD",1735095385347,2.86442,3491.1,3490.4,0.77]
["bitfinex","ETHUSD",1735095385580,2.86442,3491.1,3490.5,0.02864591]
["bitfinex","ETHUSD",1735095385782,2.86442,3491.1,3490.4,0.77]
["bitfinex","ETHUSD",1735095386455,2.86442,3491.1,3490.5,0.02864594]
["bitfinex","ETHUSD",1735095386691,2.86442,3491.1,3490.4,0.77]
["bitfinex","ETHUSD",1735095387788,1.03118052,3491.5,3490.4,0.77]
["bitfinex","ETHUSD",1735095388146,2.86482,3490.7,3490.4,0.77]
["bitfinex","ETHUSD",1735095389691,2.86447,3491.1,3490.4,0.77]
["bitfinex","ETHUSD",1735095389890,2.86444,3491.1,3490.4,0.77]
["bitfinex","ETHUSD",1735095390077,2.86444,3491.1,3490.4,1.147]
["bitfinex","ETHUSD",1735095390595,2.86454,3491.0,3490.4,1.147]
["bitfinex","ETHUSD",1735095391095,2.86418,3491.4,3490.4,0.77]
["bitfinex","ETHUSD",1735095391391,0.7591,3491.5,3490.4,0.77]
["bitfinex","ETHUSD",1735095391691,2.86462,3490.9,3490.4,0.77]
["bitfinex","ETHUSD",1735095392591,0.7591,3491.0,3490.2,0.77]
["bitfinex","ETHUSD",1735095392763,2.86476,3490.7,3490.2,0.77]
["bitfinex","ETHUSD",1735095392961,2.86461,3490.9,3490.2,1.84779876]
["bitfinex","ETHUSD",1735095393479,2.86468,3490.8,3490.2,1.84779876]
["bitfinex","ETHUSD",1735095393717,2.86479,3490.7,3490.2,1.84779876]
["bitfinex","ETHUSD",1735095394568,2.86491,3490.6,3490.2,0.77]
["bitfinex","ETHUSD",1735095394747,2.86434,3491.2,3490.2,0.77]
["bitfinex","ETHUSD",1735095394948,2.86501,3490.4,3490.2,0.77]
["bitfinex","ETHUSD",1735095396883,0.7591,3491.3,3490.2,0.77]
["bitfinex","ETHUSD",1735095397090,2.86434,3491.2,3490.2,0.77]
["bitfinex","ETHUSD",1735095397273,0.362344,3491.1,3490.2,0.77]
["bitfinex","ETHUSD",1735095397472,2.86499,3490.5,3490.2,0.77]
["bitfinex","ETHUSD",1735095398199,2.86503,3490.4,3490.2,0.77]
["bitfinex","ETHUSD",1735095398557,2.86508,3490.3,3490.2,0.77]
["bitfinex","ETHUSD",1735095399602,2.86491,3490.5,3490.2,0.77]
["bitfinex","ETHUSD",1735095400141,2.86502,3490.4,3490.2,0.77]
["bitfinex","ETHUSD",1735095403446,2.86502,3490.4,3489.8,0.7984]
["bitfinex","ETHUSD",1735095403645,2.86502,3490.4,3489.8,5.2352673]
["bitfinex","ETHUSD",1735095403877,2.86475,3490.7,3489.8,4.4368673]
["bitfinex","ETHUSD",1735095404078,2.86475,3490.7,3489.9,0.7984]
["bitfinex","ETHUSD",1735095404285,2.86484,3490.6,3489.9,0.7984]
["bitfinex","ETHUSD",1735095404865,2.86484,3490.6,3489.9,6.24039243]
["bitfinex","ETHUSD",1735095405064,2.86484,3490.6,3490.0,1.51769875]
["bitfinex","ETHUSD",1735095405949,2.86465,3490.9,3490.1,9.6184]
["bitfinex","ETHUSD",1735095406752,2.86473,3490.8,3490.1,9.6184]
["bitfinex","ETHUSD",1735095407183,2.86485,3490.6,3490.1,9.6184]
["bitfinex","ETHUSD",1735095408486,0.7888,3490.6,3490.1,9.6184]
["bitfinex","ETHUSD",1735095408682,2.86509,3490.3,3490.1,9.6184]
["bitfinex","ETHUSD",1735095409565,2.86509,3490.3,3490.1,0.7984]
["bitfinex","ETHUSD",1735095411987,0.7888,3490.6,3490.1,0.7984]
["bitfinex","ETHUSD",1735095412208,2.86526,3490.1,3489.7,0.8092]
["bitfinex","ETHUSD",1735095412342,2.86546,3489.9,3489.7,0.8092]
["bitfinex","ETHUSD",1735095412551,2.86549,3489.8,3489.7,0.8092]
["bitfinex","ETHUSD",1735095413042,2.86565,3489.6,3489.5,1.18798758]
["bitfinex","ETHUSD",1735095413863,2.8659,3489.3,3489.2,1.18798758]
["bitfinex","ETHUSD",1735095414970,2.86565,3489.6,3488.8,0.8092]
["bitfinex","ETHUSD",1735095415194,2.86605,3489.2,3488.8,0.8092]
["bitfinex","ETHUSD",1735095415760,2.86608,3489.1,3488.8,0.8092]
["bitfinex","ETHUSD",1735095415993,2.86623,3488.9,3488.8,0.8092]
["bitfinex","ETHUSD",1735095431572,2.40113003,3490.8,3489.3,0.7791]
["bitfinex","ETHUSD",1735095431777,2.86484,3490.6,3489.7,9.5991]
["bitfinex","ETHUSD",1735095431956,2.40113003,3490.8,3489.8,3.0]
["bitfinex","ETHUSD",1735095432363,2.40113003,3490.8,3489.9,0.7791]
["bitfinex","ETHUSD",1735095432755,2.40113003,3490.8,3490.0,3.0]
["bitfinex","ETHUSD",1735095432978,2.40113003,3490.8,3490.1,1.25991]
["bitfinex","ETHUSD",1735095433178,2.86461,3490.9,3490.1,1.25991]
["bitfinex","ETHUSD",1735095434287,0.7587,3491.1,3490.0,3.0]
["bitfinex","ETHUSD",1735095434488,2.8645,3491.0,3490.0,3.0]
["bitfinex","ETHUSD",1735095434790,3.62315,3491.1,3490.0,3.0]
["bitfinex","ETHUSD",1735095434791,0.7587,3491.1,3490.0,3.0]
["bitfinex","ETHUSD",1735095434972,2.86492,3490.5,3490.0,3.0]
["bitfinex","ETHUSD",1735095435169,2.86492,3490.5,3490.0,4.25991]
["bitfinex","ETHUSD",1735095435599,2.8645,3491.0,3490.0,4.25991]
["bitfinex","ETHUSD",1735095435906,2.86475,3490.7,3490.0,4.25991]
["bitfinex","ETHUSD",1735095436606,2.86475,3490.7,3490.0,1.25991]
["bitfinex","ETHUSD",1735095436788,2.86475,3490.7,3489.9,0.7791]
["bitfinex","ETHUSD",1735095437717,0.7587,3491.1,3489.9,0.7791]
["bitfinex","ETHUSD",1735095437877,2.8645,3491.0,3489.9,0.7791]
["bitfinex","ETHUSD",1735095438175,2.86482,3490.7,3489.9,0.7791]
["bitfinex","ETHUSD",1735095439206,0.7587,3491.1,3489.9,0.7791]
["bitfinex","ETHUSD",1735095439393,2.86492,3490.5,3489.9,0.7791]
["bitfinex","ETHUSD",1735095444385,2.86502,3490.4,3489.9,0.7791]
["bitfinex","ETHUSD",1735095445084,2.86479,3490.7,3489.9,0.7791]
["bitfinex","ETHUSD",1735095445881,2.86485,3490.6,3489.9,0.7791]
["bitfinex","ETHUSD",1735095447495,2.86459,3490.9,3489.9,0.7791]
["bitfinex","ETHUSD",1735095447496,2.865,3490.4,3489.9,0.7791]
["bitfinex","ETHUSD",1735095447812,2.86486,3490.6,3489.9,0.7791]
["bitfinex","ETHUSD",1735095448617,2.865,3490.4,3489.9,0.7791]
["bitfinex","ETHUSD",1735095449832,2.86519,3490.2,3489.9,0.7791]
["bitfinex","ETHUSD",1735095451985,2.86519,3490.2,3489.4,0.795]
["bitfinex","ETHUSD",1735095452318,2.86548,3489.9,3489.4,0.795]
["bitfinex","ETHUSD",1735095452924,0.7804,3490.5,3489.4,0.795]
["bitfinex","ETHUSD",1735095453072,2.86552,3489.8,3489.4,0.795]
["bitfinex","ETHUSD",1735095453582,2.86558,3489.7,3489.4,0.795]
["bitfinex","ETHUSD",1735095454427,2.86569,3489.6,3489.4,0.795]
["bitfinex","ETHUSD",1735095454624,2.86569,3489.6,3489.0,0.795]
["bitfinex","ETHUSD",1735095455530,2.86574,3489.5,3489.0,0.795]
["bitfinex","ETHUSD",1735095455830,2.86574,3489.5,3489.0,3.795]
["bitfinex","ETHUSD",1735095455983,2.86574,3489.5,3489.0,5.32858052]
["bitfinex","ETHUSD",1735095456330,2.86559,3489.7,3489.0,5.32858052]
["bitfinex","ETHUSD",1735095458045,2.86559,3489.7,3489.0,2.32858052]
["bitfinex","ETHUSD",1735095458414,2.86541,3489.9,3489.0,0.795]
["bitfinex","ETHUSD",1735095458614,2.86549,3489.8,3489.0,0.795]
["bitfinex","ETHUSD",1735095458930,2.86589,3489.4,3489.0,0.795]
["bitfinex","ETHUSD",1735095459137,0.7588,3490.5,3489.2,0.7624]
["bitfinex","ETHUSD",1735095459450,2.8651,3490.3,3489.5,0.7624]
["bitfinex","ETHUSD",1735095459617,2.86517,3490.2,3489.5,0.7624]
["bitfinex","ETHUSD",1735095460203,0.7588,3490.7,3489.5,0.7624]
["bitfinex","ETHUSD",1735095460430,2.86533,3490.0,3489.5,0.7624]
["bitfinex","ETHUSD",1735095460658,0.7588,3490.7,3489.5,0.7624]
["bitfinex","ETHUSD",1735095460659,2.8655,3489.8,3489.5,0.7624]
["bitfinex","ETHUSD",1735095460809,2.86549,3489.8,3489.5,0.7624]
["bitfinex","ETHUSD",1735095461308,2.86524,3490.1,3489.5,0.7624]
["bitfinex","ETHUSD",1735095461498,2.86562,3489.7,3489.5,0.7624]
["bitfinex","ETHUSD",1735095462602,2.86565,3489.6,3489.5,0.7624]
["bitfinex","ETHUSD",1735095463555,2.86565,3489.6,3489.1,0.7624]
["bitfinex","ETHUSD",1735095467711,2.86565,3489.6,3489.1,0.79105727]
["bitfinex","ETHUSD",1735095468138,2.86523,3490.2,3489.3,3.7624]
["bitfinex","ETHUSD",1735095468364,2.86523,3490.2,3489.4,1.31324]
["bitfinex","ETHUSD",1735095468678,0.7588,3490.5,3489.4,1.31324]
["bitfinex","ETHUSD",1735095468847,2.8654,3490.0,3489.3,3.7624]
["bitfinex","ETHUSD",1735095470047,2.86548,3489.9,3489.3,3.7624]
["bitfinex","ETHUSD",1735095471287,2.86549,3489.8,3489.3,3.7624]
["bitfinex","ETHUSD",1735095471453,2.86581,3489.5,3489.3,0.7624]
["bitfinex","ETHUSD",1735095472843,2.86581,3489.5,3489.0,3.8174]
["bitfinex","ETHUSD",1735095473242,3.65035,3489.9,3489.1,1.43958241]
["bitfinex","ETHUSD",1735095473477,3.65035,3489.9,3489.0,3.8174]
["bitfinex","ETHUSD",1735095473988,2.86549,3489.8,3489.0,3.8174]
["bitfinex","ETHUSD",1735095474167,2.8658,3489.5,3489.0,3.8174]
["bitfinex","ETHUSD",1735095474782,2.86584,3489.4,3489.0,3.8174]
["bitfinex","ETHUSD",1735095475887,2.86584,3489.4,3489.0,0.8174]
["bitfinex","ETHUSD",1735095476496,3.65021,3490.1,3489.0,0.50053876]
["bitfinex","ETHUSD",1735095476701,2.86544,3489.9,3489.1,0.8174]
["bitfinex","ETHUSD",1735095478011,0.7849,3490.1,3489.1,0.8174]
["bitfinex","ETHUSD",1735095478210,2.86549,3489.8,3489.2,2.44788485]
["bitfinex","ETHUSD",1735095478716,2.8656,3489.7,3489.2,5.44788485]
["bitfinex","ETHUSD",1735095480308,2.8656,3489.7,3489.3,1.67738112]
["bitfinex","ETHUSD",1735095480512,2.86542,3489.9,3489.3,1.70603681]
["bitfinex","ETHUSD",1735095480814,2.86548,3489.9,3489.2,0.8174]
["bitfinex","ETHUSD",1735095480990,2.86548,3489.9,3489.3,0.02865558]
["bitfinex","ETHUSD",1735095481317,0.7849,3490.5,3489.4,0.8174]
["bitfinex","ETHUSD",1735095481486,2.86561,3489.7,3489.4,0.8174]
["bitfinex","ETHUSD",1735095481690,2.86561,3489.7,3489.4,1.7966689]
["bitfinex","ETHUSD",1735095482987,2.86561,3489.7,3489.4,0.8174]
["bitfinex","ETHUSD",1735095483631,2.86567,3489.6,3489.4,0.8174]
["bitfinex","ETHUSD",1735095485327,3.65023,3490.0,3489.4,0.8174]
["bitfinex","ETHUSD",1735095485535,2.86571,3489.6,3489.4,0.8174]
["bitfinex","ETHUSD",1735095485736,2.86574,3489.5,3489.4,0.8174]
["bitfinex","ETHUSD",1735095486540,0.365023,3489.9,3489.1,4.96758758]
["bitfinex","ETHUSD",1735095486844,2.86583,3489.4,3489.1,3.7796]
["bitfinex","ETHUSD",1735095487042,2.8659,3489.4,3489.1,0.7796]
["bitfinex","ETHUSD",1735095487251,2.86557,3489.7,3489.1,0.7796]
["bitfinex","ETHUSD",1735095487837,2.86598,3489.2,3489.1,0.7796]
["bitfinex","ETHUSD",1735095488202,2.86541,3489.9,3489.1,0.7796]
["bitfinex","ETHUSD",1735095488398,2.86541,3489.9,3489.2,0.02865882]
["bitfinex","ETHUSD",1735095488399,2.86558,3489.7,3489.2,0.02865882]
["bitfinex","ETHUSD",1735095488716,2.86558,3489.7,3489.1,0.7796]
["bitfinex","ETHUSD",1735095489304,2.86567,3489.6,3489.1,0.7796]
["bitfinex","ETHUSD",1735095490242,2.86567,3489.6,3489.2,2.45023603]
["bitfinex","ETHUSD",1735095491383,2.86567,3489.6,3489.3,2.45023603]
["bitfinex","ETHUSD",1735095492427,2.86567,3489.6,3489.4,0.98009441]
["bitfinex","ETHUSD",1735095493571,2.86567,3489.6,3489.2,1.18798758]
["bitfinex","ETHUSD",1735095493780,2.86567,3489.6,3489.2,2.98254199]
["bitfinex","ETHUSD",1735095494473,2.86581,3489.5,3489.2,2.98254199]
["bitfinex","ETHUSD",1735095494773,2.86585,3489.4,3489.3,3.64007048]
["bitfinex","ETHUSD",1735095495527,3.68575,3489.4,3489.3,0.98083316]
["bitfinex","ETHUSD",1735095496575,2.86516,3490.2,3489.3,0.98083316]
["bitfinex","ETHUSD",1735095496576,0.8199,3489.8,3489.3,0.98083316]
["bitfinex","ETHUSD",1735095496725,2.86567,3489.6,3489.3,0.98083316]
["bitfinex","ETHUSD",1735095496926,2.86567,3489.6,3489.1,0.7796]
["bitfinex","ETHUSD",1735095497146,2.86567,3489.6,3489.1,1.1046645]
["bitfinex","ETHUSD",1735095497558,2.86567,3489.6,3489.3,1.18798758]
["bitfinex","ETHUSD",1735095498432,2.86545,3489.9,3489.4,0.9815546]
["bitfinex","ETHUSD",1735095498749,2.86545,3489.9,3489.4,2.4538865]
["bitfinex","ETHUSD",1735095498750,2.86574,3489.5,3489.4,2.4538865]
["bitfinex","ETHUSD",1735095500567,3.67024,3489.5,3489.4,0.9815546]
["bitfinex","ETHUSD",1735095500767,4.32382,3489.5,3489.4,0.9815546]
["bitfinex","ETHUSD",1735095501582,3.67024,3489.5,3489.4,0.9815546]
["bitfinex","ETHUSD",1735095501751,0.8081,3490.4,3489.5,0.7573]
["bitfinex","ETHUSD",1735095502077,2.86546,3489.9,3489.5,0.7573]
["bitfinex","ETHUSD",1735095502797,2.86526,3490.1,3489.5,0.7573]
["bitfinex","ETHUSD",1735095503085,2.86526,3490.1,3489.6,0.02865335]
["bitfinex","ETHUSD",1735095503458,2.86526,3490.1,3489.6,0.98181907]
["bitfinex","ETHUSD",1735095503657,2.86526,3490.1,3489.6,1.27452973]
["bitfinex","ETHUSD",1735095504683,2.86549,3489.8,3489.7,2.45411747]
["bitfinex","ETHUSD",1735095505339,2.86549,3489.8,3489.7,0.98181907]
["bitfinex","ETHUSD",1735095505988,2.86577,3489.5,3489.2,1.94528758]
["bitfinex","ETHUSD",1735095506575,2.86549,3489.8,3489.2,1.94528758]
["bitfinex","ETHUSD",1735095506878,2.8659,3489.3,3489.2,1.18798758]
["bitfinex","ETHUSD",1735095507279,2.8659,3489.3,3489.1,1.18798758]
["bitfinex","ETHUSD",1735095508407,2.8659,3489.3,3488.9,1.94528758]
["bitfinex","ETHUSD",1735095508610,3.67367,3489.7,3488.9,1.18798758]
["bitfinex","ETHUSD",1735095508816,2.86615,3489.0,3488.9,1.18798758]
["bitfinex","ETHUSD",1735095509681,2.86631,3488.8,3488.7,1.18798758]
["bitfinex","ETHUSD",1735095510926,2.86631,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1735095511084,2.86631,3488.8,3488.4,0.7573]
["bitfinex","ETHUSD",1735095511730,2.86631,3488.8,3488.5,0.98173031]
["bitfinex","ETHUSD",1735095512839,3.67457,3488.6,3488.5,0.98173031]
["bitfinex","ETHUSD",1735095513088,3.67457,3488.6,3488.5,1.47214494]
["bitfinex","ETHUSD",1735095514953,2.86705,3487.9,3487.8,0.98132984]
["bitfinex","ETHUSD",1735095516296,2.86705,3487.9,3487.5,0.7573]
["bitfinex","ETHUSD",1735095516590,2.86716,3487.8,3487.5,0.7573]
["bitfinex","ETHUSD",1735095518565,0.7885,3488.0,3487.2,0.8121]
["bitfinex","ETHUSD",1735095518566,2.8673,3487.7,3487.2,0.8121]
["bitfinex","ETHUSD",1735095518770,0.7885,3488.0,3487.2,0.8121]
["bitfinex","ETHUSD",1735095518771,2.8673,3487.6,3487.2,0.8121]
["bitfinex","ETHUSD",1735095519473,2.86738,3487.5,3487.2,0.8121]
["bitfinex","ETHUSD",1735095521506,2.86705,3487.9,3487.2,0.8121]
["bitfinex","ETHUSD",1735095521710,2.86748,3487.4,3487.2,0.8121]
["bitfinex","ETHUSD",1735095522212,0.8298,3487.5,3486.8,0.8121]
["bitfinex","ETHUSD",1735095522510,2.86778,3487.1,3486.8,0.8121]
["bitfinex","ETHUSD",1735095522691,2.86781,3487.0,3486.8,0.8121]
["bitfinex","ETHUSD",1735095523770,2.86781,3487.0,3486.9,0.03216377]
["bitfinex","ETHUSD",1735095524344,3.984391,3487.0,3486.9,0.03216377]
["bitfinex","ETHUSD",1735095524479,2.86815,3486.6,3486.3,1.18798758]
["bitfinex","ETHUSD",1735095524821,2.86815,3486.6,3485.9,1.18798758]
["bitfinex","ETHUSD",1735095524980,2.86821,3486.5,3485.9,1.18798758]
["bitfinex","ETHUSD",1735095525181,1.116581,3487.0,3485.9,1.18798758]
["bitfinex","ETHUSD",1735095525377,2.86831,3486.4,3485.9,1.18798758]
["bitfinex","ETHUSD",1735095526110,2.86831,3486.4,3485.9,4.18798758]
["bitfinex","ETHUSD",1735095526305,2.86831,3486.4,3485.9,3.0]
["bitfinex","ETHUSD",1735095526512,2.86831,3486.4,3485.8,3.8121]
["bitfinex","ETHUSD",1735095527325,2.86831,3486.4,3485.8,4.33588436]
["bitfinex","ETHUSD",1735095528206,2.86807,3486.7,3485.9,1.31558844]
["bitfinex","ETHUSD",1735095528385,2.86746,3487.4,3486.3,5.86829]
["bitfinex","ETHUSD",1735095528589,0.8298,3487.9,3486.5,3.0]
["bitfinex","ETHUSD",1735095528820,0.8298,3487.9,3486.7,3.0]
["bitfinex","ETHUSD",1735095528821,2.86742,3487.5,3486.7,3.0]
["bitfinex","ETHUSD",1735095529189,2.86742,3487.5,3486.7,38.0]
["bitfinex","ETHUSD",1735095529513,2.86742,3487.5,3486.7,3.0]
["bitfinex","ETHUSD",1735095529912,2.86742,3487.5,3486.6,3.91726865]
["bitfinex","ETHUSD",1735095530254,2.86742,3487.5,3486.7,4.61555087]
["bitfinex","ETHUSD",1735095530538,2.86742,3487.5,3486.8,0.8121]
["bitfinex","ETHUSD",1735095531600,2.86397129,3487.5,3486.8,0.8121]
["bitfinex","ETHUSD",1735095532603,2.86749,3487.4,3486.8,0.8121]
["bitfinex","ETHUSD",1735095533330,2.86749,3487.4,3486.9,0.02851051]
["bitfinex","ETHUSD",1735095533505,2.86749,3487.4,3487.0,0.54561614]
["bitfinex","ETHUSD",1735095533883,2.86749,3487.4,3487.1,0.02847967]
["bitfinex","ETHUSD",1735095534530,2.86763,3487.2,3487.1,0.02847967]
["bitfinex","ETHUSD",1735095534889,2.86763,3487.2,3486.8,0.8121]
["bitfinex","ETHUSD",1735095535089,2.86763,3487.2,3487.1,0.02882401]
["bitfinex","ETHUSD",1735095535289,2.86771,3487.1,3486.8,0.8121]
["bitfinex","ETHUSD",1735095536570,0.7773,3487.4,3486.8,0.8121]
["bitfinex","ETHUSD",1735095536870,2.86783,3487.0,3486.5,0.7998]
["bitfinex","ETHUSD",1735095537823,2.86789,3486.9,3486.5,2.11933416]
["bitfinex","ETHUSD",1735095538027,2.86789,3486.9,3486.5,0.7998]
["bitfinex","ETHUSD",1735095539184,0.7773,3487.4,3486.5,0.7998]
["bitfinex","ETHUSD",1735095539358,2.86769,3487.2,3486.5,0.7998]
["bitfinex","ETHUSD",1735095540386,0.7773,3487.4,3486.5,0.7998]
["bitfinex","ETHUSD",1735095540597,2.86771,3487.1,3486.5,0.7998]
["bitfinex","ETHUSD",1735095541153,2.86779,3487.0,3486.5,0.7998]
["bitfinex","ETHUSD",1735095542546,0.286779,3487.0,3486.5,0.7998]
["bitfinex","ETHUSD",1735095542741,0.286779,3487.0,3486.3,3.0]
["bitfinex","ETHUSD",1735095543064,2.86806,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1735095543274,2.86806,3486.7,3486.2,0.7998]
["bitfinex","ETHUSD",1735095543456,2.86771,3487.1,3486.2,0.7998]
["bitfinex","ETHUSD",1735095543457,2.86812,3486.6,3486.2,0.7998]
["bitfinex","ETHUSD",1735095543805,2.86828,3486.5,3486.2,0.7998]
["bitfinex","ETHUSD",1735095544299,0.7773,3486.8,3486.2,0.7998]
["bitfinex","ETHUSD",1735095544472,2.86852,3486.2,3485.8,0.7998]
["bitfinex","ETHUSD",1735095546103,2.86823,3486.5,3485.8,0.7998]
["bitfinex","ETHUSD",1735095546493,2.86829,3486.4,3485.8,0.7998]
["bitfinex","ETHUSD",1735095546804,2.86829,3486.4,3485.8,0.7498]
["bitfinex","ETHUSD",1735095548277,2.86848,3486.2,3485.9,0.02968676]
["bitfinex","ETHUSD",1735095549363,0.7773,3486.8,3485.9,0.02968676]
["bitfinex","ETHUSD",1735095549669,2.86856,3486.1,3485.9,0.02968676]
["bitfinex","ETHUSD",1735095551322,0.7773,3486.8,3485.9,0.02968676]
["bitfinex","ETHUSD",1735095551629,2.8684,3486.3,3485.9,0.02968676]
["bitfinex","ETHUSD",1735095551769,2.86804,3486.7,3485.9,0.04173211]
["bitfinex","ETHUSD",1735095551972,2.86845,3486.2,3485.9,0.04173211]
["bitfinex","ETHUSD",1735095552168,2.86845,3486.2,3485.9,0.05365557]
["bitfinex","ETHUSD",1735095552722,0.364534,3486.6,3485.2,3.0]
["bitfinex","ETHUSD",1735095552926,2.86869,3485.9,3485.3,0.8325]
["bitfinex","ETHUSD",1735095553513,0.823,3486.5,3485.3,0.8325]
["bitfinex","ETHUSD",1735095553671,2.86879,3485.8,3485.3,0.8325]
["bitfinex","ETHUSD",1735095556118,2.86879,3485.8,3485.5,0.56523299]
["bitfinex","ETHUSD",1735095557123,2.86863,3486.0,3485.5,0.56523299]
["bitfinex","ETHUSD",1735095557490,2.86944,3485.0,3484.9,1.18798758]
["bitfinex","ETHUSD",1735095557690,2.86952,3484.9,3484.8,1.78198138]
["bitfinex","ETHUSD",1735095559172,2.86952,3484.9,3484.0,10.22658077]
["bitfinex","ETHUSD",1735095559173,1.109944,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1735095559353,0.47667025,3486.3,3484.4,0.8325]
["bitfinex","ETHUSD",1735095559354,2.86912,3485.4,3484.4,0.8325]
["bitfinex","ETHUSD",1735095559515,2.86912,3485.4,3484.6,0.8325]
["bitfinex","ETHUSD",1735095559720,2.86912,3485.4,3484.8,0.8325]
["bitfinex","ETHUSD",1735095559966,2.86912,3485.4,3484.9,35.0]
["bitfinex","ETHUSD",1735095560269,2.86912,3485.4,3485.0,3.0]
["bitfinex","ETHUSD",1735095560558,2.86912,3485.4,3484.8,3.8325]
["bitfinex","ETHUSD",1735095563140,2.86912,3485.4,3484.8,0.8325]
["bitfinex","ETHUSD",1735095563565,2.86905,3485.5,3484.8,5.284775]
["bitfinex","ETHUSD",1735095563715,2.86905,3485.5,3484.8,2.284775]
["bitfinex","ETHUSD",1735095565316,0.823,3486.0,3484.8,2.284775]
["bitfinex","ETHUSD",1735095565529,2.86914,3485.4,3484.8,2.284775]
["bitfinex","ETHUSD",1735095567695,2.86924,3485.3,3484.8,2.284775]
["bitfinex","ETHUSD",1735095569190,2.86924,3485.3,3484.4,0.8197]
["bitfinex","ETHUSD",1735095569191,0.8115,3485.2,3484.4,0.8197]
["bitfinex","ETHUSD",1735095569393,2.86957,3484.9,3484.4,0.8197]
["bitfinex","ETHUSD",1735095571391,2.86922,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1735095571595,2.86922,3485.3,3484.6,0.8197]
["bitfinex","ETHUSD",1735095572554,2.86945,3485.0,3484.6,0.8197]
["bitfinex","ETHUSD",1735095575284,2.86928,3485.2,3484.6,0.8197]
["bitfinex","ETHUSD",1735095576855,2.86881,3485.8,3484.7,8.84869541]
["bitfinex","ETHUSD",1735095577056,2.86881,3485.8,3484.9,0.7709]
["bitfinex","ETHUSD",1735095578058,2.86891,3485.7,3484.9,0.7709]
["bitfinex","ETHUSD",1735095581240,2.86896,3485.6,3484.9,0.7709]
["bitfinex","ETHUSD",1735095581937,0.55942198,3486.0,3484.9,0.7709]
["bitfinex","ETHUSD",1735095582142,0.4254302,3485.9,3484.9,0.7709]
["bitfinex","ETHUSD",1735095582313,0.8263,3486.4,3485.3,0.7709]
["bitfinex","ETHUSD",1735095582797,2.86863,3486.0,3485.3,0.7709]
["bitfinex","ETHUSD",1735095583140,3.69464,3486.4,3485.3,0.7709]
["bitfinex","ETHUSD",1735095583298,2.8688,3485.8,3485.3,0.7709]
["bitfinex","ETHUSD",1735095583697,0.8263,3485.9,3485.2,3.0]
["bitfinex","ETHUSD",1735095583941,2.86887,3485.7,3485.2,3.0]
["bitfinex","ETHUSD",1735095584142,2.86887,3485.7,3485.2,4.43421725]
["bitfinex","ETHUSD",1735095584899,0.8263,3485.9,3485.2,4.43421725]
["bitfinex","ETHUSD",1735095585099,2.86871,3485.9,3485.2,4.43421725]
["bitfinex","ETHUSD",1735095585801,2.86871,3485.9,3485.3,0.7709]
["bitfinex","ETHUSD",1735095586344,2.86853,3486.1,3485.3,0.7709]
["bitfinex","ETHUSD",1735095586500,2.86853,3486.1,3485.4,3.0]
["bitfinex","ETHUSD",1735095588842,1.80150595,3487.1,3485.7,8.82]
["bitfinex","ETHUSD",1735095589024,2.86789,3486.9,3486.0,0.7581]
["bitfinex","ETHUSD",1735095589225,2.86798,3486.8,3486.0,0.7581]
["bitfinex","ETHUSD",1735095589424,2.86798,3486.8,3486.0,2.01591]
["bitfinex","ETHUSD",1735095589649,2.86806,3486.7,3486.0,0.7581]
["bitfinex","ETHUSD",1735095589945,0.7836,3487.0,3486.0,0.7581]
["bitfinex","ETHUSD",1735095590147,2.86837,3486.3,3486.0,0.7581]
["bitfinex","ETHUSD",1735095590448,2.86837,3486.3,3486.1,0.98219914]
["bitfinex","ETHUSD",1735095591619,2.86837,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1735095593058,0.365197,3486.3,3485.6,1.18786393]
["bitfinex","ETHUSD",1735095593245,0.7836,3486.5,3485.6,1.18786393]
["bitfinex","ETHUSD",1735095593543,0.7836,3486.5,3485.7,0.7581]
["bitfinex","ETHUSD",1735095593759,2.86837,3486.3,3485.7,0.7581]
["bitfinex","ETHUSD",1735095594221,2.86837,3486.3,3485.7,3.7581]
["bitfinex","ETHUSD",1735095595049,2.86837,3486.3,3485.7,0.7581]
["bitfinex","ETHUSD",1735095595349,3.233567,3486.3,3485.7,0.7581]
["bitfinex","ETHUSD",1735095597455,2.86807,3486.7,3485.7,0.7581]
["bitfinex","ETHUSD",1735095597746,0.7836,3487.1,3486.1,0.7581]
["bitfinex","ETHUSD",1735095598123,2.86765,3487.2,3486.1,0.7581]
["bitfinex","ETHUSD",1735095598654,2.86775,3487.1,3486.1,0.7581]
["bitfinex","ETHUSD",1735095598835,3.232885,3487.1,3486.1,0.7581]
["bitfinex","ETHUSD",1735095599218,2.86775,3487.1,3486.3,0.7581]
["bitfinex","ETHUSD",1735095599432,2.86775,3487.1,3486.3,3.7581]
["bitfinex","ETHUSD",1735095599750,2.86775,3487.1,3486.4,0.7581]
["bitfinex","ETHUSD",1735095600545,2.86755,3487.3,3486.4,1.74068822]
["bitfinex","ETHUSD",1735095601249,2.86763,3487.2,3486.4,1.74068822]
["bitfinex","ETHUSD",1735095601639,2.8678,3487.0,3486.4,1.74068822]
["bitfinex","ETHUSD",1735095601835,0.365123,3487.2,3486.5,0.98258822]
["bitfinex","ETHUSD",1735095602035,0.7836,3486.9,3486.5,0.98258822]
["bitfinex","ETHUSD",1735095602207,2.86762,3487.3,3486.6,0.7581]
["bitfinex","ETHUSD",1735095602403,2.86765,3487.2,3486.6,0.7581]
["bitfinex","ETHUSD",1735095602847,3.65094,3487.6,3486.6,9.5781]
["bitfinex","ETHUSD",1735095602848,2.86745,3487.5,3486.6,9.5781]
["bitfinex","ETHUSD",1735095603044,2.86724,3487.7,3486.8,0.7581]
["bitfinex","ETHUSD",1735095603393,2.86723,3487.7,3486.9,0.7581]
["bitfinex","ETHUSD",1735095603860,0.7836,3487.9,3486.9,0.7581]
["bitfinex","ETHUSD",1735095604006,0.7836,3487.9,3486.7,11.82]
["bitfinex","ETHUSD",1735095604007,0.7836,3487.8,3486.7,8.82]
["bitfinex","ETHUSD",1735095604211,2.86795,3486.8,3486.5,0.7581]
["bitfinex","ETHUSD",1735095604520,0.365155,3486.8,3486.4,1.18786393]
["bitfinex","ETHUSD",1735095604709,2.86804,3486.7,3486.4,1.18786393]
["bitfinex","ETHUSD",1735095604911,2.8682,3486.5,3486.4,1.18786393]
["bitfinex","ETHUSD",1735095605344,2.86829,3486.4,3486.1,0.7581]
["bitfinex","ETHUSD",1735095606124,2.86829,3486.4,3485.9,0.7581]
["bitfinex","ETHUSD",1735095606612,0.7836,3486.5,3485.9,0.7581]
["bitfinex","ETHUSD",1735095606844,1.1852755,3486.5,3485.6,3.7581]
["bitfinex","ETHUSD",1735095607043,0.8097,3486.9,3485.8,2.72576982]
["bitfinex","ETHUSD",1735095607246,2.86764,3487.2,3486.2,2.72576982]
["bitfinex","ETHUSD",1735095607416,2.86764,3487.2,3486.3,0.7869]
["bitfinex","ETHUSD",1735095607771,2.86764,3487.2,3486.3,3.7869]
["bitfinex","ETHUSD",1735095607908,0.367734,3487.1,3486.3,3.7869]
["bitfinex","ETHUSD",1735095608339,2.86748,3487.4,3486.4,0.7869]
["bitfinex","ETHUSD",1735095609057,3.67702,3487.6,3486.6,0.7869]
["bitfinex","ETHUSD",1735095609244,2.86732,3487.6,3486.6,0.7869]
["bitfinex","ETHUSD",1735095609439,0.8097,3487.9,3486.6,0.7869]
["bitfinex","ETHUSD",1735095609663,2.86738,3487.5,3486.6,0.7869]
["bitfinex","ETHUSD",1735095610159,2.86723,3487.7,3486.6,0.7869]
["bitfinex","ETHUSD",1735095611071,3.234812,3487.8,3486.6,0.7869]
["bitfinex","ETHUSD",1735095611684,2.86757,3487.3,3486.6,0.7869]
["bitfinex","ETHUSD",1735095612039,0.367672,3487.8,3486.6,0.7869]
["bitfinex","ETHUSD",1735095612040,2.8674,3487.5,3486.6,0.7869]
["bitfinex","ETHUSD",1735095612256,2.86747,3487.4,3486.6,2.19505453]
["bitfinex","ETHUSD",1735095612454,2.86747,3487.4,3486.6,2.16637639]
["bitfinex","ETHUSD",1735095612651,2.86725,3487.7,3486.7,0.7869]
["bitfinex","ETHUSD",1735095612851,2.86725,3487.7,3486.8,0.7869]
["bitfinex","ETHUSD",1735095613172,2.40113003,3489.0,3487.6,0.7869]
["bitfinex","ETHUSD",1735095613354,2.40113003,3489.0,3488.0,3.0]
["bitfinex","ETHUSD",1735095613355,1.80150595,3488.9,3488.0,3.0]
["bitfinex","ETHUSD",1735095613558,1.80150595,3488.9,3488.2,0.7869]
["bitfinex","ETHUSD",1735095614090,2.86647,3488.7,3488.2,0.7869]
["bitfinex","ETHUSD",1735095614644,2.86646,3488.7,3488.2,0.7869]
["bitfinex","ETHUSD",1735095614845,0.286646,3488.6,3488.2,0.7869]
["bitfinex","ETHUSD",1735095615296,3.153136,3488.6,3488.2,0.7869]
["bitfinex","ETHUSD",1735095615801,3.153136,3488.6,3487.9,3.7869]
["bitfinex","ETHUSD",1735095616445,3.153136,3488.6,3487.9,0.7869]
["bitfinex","ETHUSD",1735095616446,0.286646,3488.6,3487.9,0.7869]
["bitfinex","ETHUSD",1735095616649,2.86684,3488.2,3487.6,0.7869]
["bitfinex","ETHUSD",1735095617389,2.86647,3488.7,3487.6,0.7869]
["bitfinex","ETHUSD",1735095617545,2.86701,3488.0,3487.2,3.8301]
["bitfinex","ETHUSD",1735095617988,2.86707,3487.9,3487.2,3.8301]
["bitfinex","ETHUSD",1735095619626,0.8329,3488.6,3487.2,3.8301]
["bitfinex","ETHUSD",1735095619627,2.86689,3488.1,3487.2,3.8301]
["bitfinex","ETHUSD",1735095620207,2.86698,3488.0,3487.2,3.8301]
["bitfinex","ETHUSD",1735095621076,2.86664,3488.4,3487.4,0.8005]
["bitfinex","ETHUSD",1735095621272,2.86645,3488.7,3487.6,2.72576982]
["bitfinex","ETHUSD",1735095621524,2.86648,3488.6,3487.7,3.0]
["bitfinex","ETHUSD",1735095621693,2.86648,3488.6,3487.8,0.8005]
["bitfinex","ETHUSD",1735095621890,2.86656,3488.5,3487.8,0.8005]
["bitfinex","ETHUSD",1735095622626,2.86683,3488.2,3487.8,0.8005]
["bitfinex","ETHUSD",1735095623823,0.7901,3488.5,3487.5,3.0]
["bitfinex","ETHUSD",1735095623824,0.7901,3488.5,3487.5,3.82917021]
["bitfinex","ETHUSD",1735095624006,2.86653,3488.6,3487.5,0.8005]
["bitfinex","ETHUSD",1735095624333,2.86628,3488.9,3487.8,0.8005]
["bitfinex","ETHUSD",1735095624478,2.86606,3489.1,3487.8,0.8005]
["bitfinex","ETHUSD",1735095624823,2.86615,3489.0,3487.8,0.8005]
["bitfinex","ETHUSD",1735095625177,2.86647,3488.7,3487.8,0.8005]
["bitfinex","ETHUSD",1735095625376,3.153117,3488.6,3487.8,0.8005]
["bitfinex","ETHUSD",1735095625814,2.86678,3488.3,3487.8,0.8005]
["bitfinex","ETHUSD",1735095626028,3.153117,3488.6,3487.8,0.8005]
["bitfinex","ETHUSD",1735095626029,2.86656,3488.5,3487.8,0.8005]
["bitfinex","ETHUSD",1735095626208,2.86696,3488.1,3487.5,0.8005]
["bitfinex","ETHUSD",1735095627123,2.86673,3488.3,3487.5,0.8005]
["bitfinex","ETHUSD",1735095627306,2.8672,3487.8,3487.1,0.8005]
["bitfinex","ETHUSD",1735095629291,2.86688,3488.2,3487.1,0.8005]
["bitfinex","ETHUSD",1735095629639,2.86713,3487.9,3487.1,0.8005]
["bitfinex","ETHUSD",1735095630167,2.86713,3487.8,3487.1,0.8005]
["bitfinex","ETHUSD",1735095631130,2.86735,3487.6,3487.1,0.8005]
["bitfinex","ETHUSD",1735095632070,0.7901,3487.8,3486.5,13.03616848]
["bitfinex","ETHUSD",1735095632271,2.86756,3487.3,3486.8,0.8005]
["bitfinex","ETHUSD",1735095632779,2.86771,3487.1,3486.8,0.8005]
["bitfinex","ETHUSD",1735095633375,0.7901,3487.2,3486.5,5.01666848]
["bitfinex","ETHUSD",1735095633527,0.7901,3487.2,3486.3,1.18786393]
["bitfinex","ETHUSD",1735095633728,2.86781,3487.0,3486.3,1.18786393]
["bitfinex","ETHUSD",1735095634472,2.86799,3486.8,3486.2,0.8005]
["bitfinex","ETHUSD",1735095634772,3.233601,3487.0,3486.2,0.8005]
["bitfinex","ETHUSD",1735095635070,2.86789,3486.9,3486.2,0.8005]
["bitfinex","ETHUSD",1735095635750,2.86803,3486.8,3486.2,0.8005]
["bitfinex","ETHUSD",1735095638228,0.7792,3487.6,3486.2,2.72576982]
["bitfinex","ETHUSD",1735095638429,2.86745,3487.5,3486.4,0.7695]
["bitfinex","ETHUSD",1735095638725,2.86745,3487.5,3486.4,35.7695]
["bitfinex","ETHUSD",1735095639259,2.86758,3487.3,3486.4,0.7695]
["bitfinex","ETHUSD",1735095639639,1.14611789,3487.6,3486.4,0.7695]
["bitfinex","ETHUSD",1735095639640,2.86765,3487.2,3486.4,0.7695]
["bitfinex","ETHUSD",1735095639864,3.154388,3487.2,3486.4,0.7695]
["bitfinex","ETHUSD",1735095641086,3.154388,3487.2,3486.2,3.0]
["bitfinex","ETHUSD",1735095641087,0.7792,3487.9,3486.6,2.72576982]
["bitfinex","ETHUSD",1735095641228,2.86689,3488.1,3486.7,0.7695]
["bitfinex","ETHUSD",1735095641634,2.86727,3487.7,3486.7,0.7695]
["bitfinex","ETHUSD",1735095642356,2.86697,3488.0,3486.7,0.7695]
["bitfinex","ETHUSD",1735095642571,0.7792,3488.2,3486.7,0.7695]
["bitfinex","ETHUSD",1735095642730,2.86701,3488.0,3486.7,0.7695]
["bitfinex","ETHUSD",1735095643076,2.86697,3488.0,3486.9,0.7695]
["bitfinex","ETHUSD",1735095643632,2.86681,3488.2,3486.9,2.86784]
["bitfinex","ETHUSD",1735095643859,2.86681,3488.2,3487.0,0.7695]
["bitfinex","ETHUSD",1735095644051,2.86681,3488.2,3487.2,0.7695]
["bitfinex","ETHUSD",1735095645070,2.86689,3488.1,3487.2,0.7695]
["bitfinex","ETHUSD",1735095646337,0.3153207,3488.4,3487.2,0.7695]
["bitfinex","ETHUSD",1735095646544,2.86673,3488.3,3487.2,0.7695]
["bitfinex","ETHUSD",1735095647372,2.86682,3488.2,3487.2,0.7695]
["bitfinex","ETHUSD",1735095647578,3.18517407,3488.1,3487.2,0.7695]
["bitfinex","ETHUSD",1735095648080,0.31821407,3488.1,3487.2,0.7695]
["bitfinex","ETHUSD",1735095648389,2.86708,3487.9,3487.2,0.7695]
["bitfinex","ETHUSD",1735095648531,2.8668,3488.2,3487.2,0.7695]
["bitfinex","ETHUSD",1735095649889,2.86721,3487.7,3487.2,0.7695]
["bitfinex","ETHUSD",1735095650696,2.86738,3487.5,3487.2,0.7695]
["bitfinex","ETHUSD",1735095651980,2.86754,3487.3,3487.2,0.7695]
["bitfinex","ETHUSD",1735095652144,3.154294,3487.3,3486.6,0.7695]
["bitfinex","ETHUSD",1735095652352,2.86754,3487.3,3486.6,0.7695]
["bitfinex","ETHUSD",1735095652795,0.7792,3487.8,3486.6,0.7695]
["bitfinex","ETHUSD",1735095653098,2.8673,3487.6,3486.6,0.7695]
["bitfinex","ETHUSD",1735095653258,2.86773,3487.1,3486.6,0.7695]
["bitfinex","ETHUSD",1735095654150,2.86757,3487.3,3486.6,0.7695]
["bitfinex","ETHUSD",1735095655300,0.286757,3487.3,3486.6,0.7695]
["bitfinex","ETHUSD",1735095655590,0.7792,3487.8,3486.6,0.7695]
["bitfinex","ETHUSD",1735095655591,2.86737,3487.6,3486.6,0.7695]
["bitfinex","ETHUSD",1735095655799,2.8677,3487.2,3486.6,0.7695]
["bitfinex","ETHUSD",1735095656207,2.86771,3487.1,3486.6,0.7695]
["bitfinex","ETHUSD",1735095657424,3.6872,3487.6,3486.2,0.8297]
["bitfinex","ETHUSD",1735095657627,2.86814,3486.6,3486.2,0.8297]
["bitfinex","ETHUSD",1735095659323,0.7672,3487.2,3486.2,0.8297]
["bitfinex","ETHUSD",1735095659522,2.86795,3486.9,3486.2,0.8297]
["bitfinex","ETHUSD",1735095659904,0.363482,3487.1,3486.2,0.8297]
["bitfinex","ETHUSD",1735095660120,2.868,3486.8,3486.2,0.8297]
["bitfinex","ETHUSD",1735095660317,0.7672,3486.7,3485.7,0.8095]
["bitfinex","ETHUSD",1735095660524,2.86806,3486.7,3485.7,0.8095]
["bitfinex","ETHUSD",1735095661423,2.8673,3487.6,3485.7,0.8095]
["bitfinex","ETHUSD",1735095661424,0.7672,3487.4,3486.0,0.8095]
["bitfinex","ETHUSD",1735095661623,3.63469,3487.4,3486.2,2.86837]
["bitfinex","ETHUSD",1735095661826,3.63469,3487.4,3486.1,3.028683]
["bitfinex","ETHUSD",1735095661827,2.86749,3487.4,3486.4,0.8095]
["bitfinex","ETHUSD",1735095662427,0.770566,3487.7,3486.4,0.8095]
["bitfinex","ETHUSD",1735095662639,2.8679,3486.9,3486.4,0.8095]
["bitfinex","ETHUSD",1735095662951,2.86796,3486.8,3486.4,0.8095]
["bitfinex","ETHUSD",1735095663556,2.86781,3487.0,3486.4,0.8095]
["bitfinex","ETHUSD",1735095664867,0.770566,3487.7,3486.4,0.8095]
["bitfinex","ETHUSD",1735095665068,0.003366,3487.7,3486.9,3.0]
["bitfinex","ETHUSD",1735095665281,0.003366,3487.7,3487.0,0.8095]
["bitfinex","ETHUSD",1735095665980,0.003366,3487.7,3487.2,3.0]
["bitfinex","ETHUSD",1735095666259,0.003366,3487.7,3487.3,0.8279]
["bitfinex","ETHUSD",1735095666576,0.003366,3487.7,3487.4,0.94213598]
["bitfinex","ETHUSD",1735095667578,0.003366,3487.7,3487.3,0.8279]
["bitfinex","ETHUSD",1735095668908,0.003366,3487.7,3487.1,3.0]
["bitfinex","ETHUSD",1735095669108,0.003366,3487.7,3486.9,1.18786393]
["bitfinex","ETHUSD",1735095669404,2.8673,3487.6,3486.9,1.18786393]
["bitfinex","ETHUSD",1735095669943,2.86755,3487.3,3486.9,1.18786393]
["bitfinex","ETHUSD",1735095670105,2.86764,3487.2,3486.8,0.8279]
["bitfinex","ETHUSD",1735095671593,2.86786,3487.0,3486.4,0.8279]
["bitfinex","ETHUSD",1735095672638,0.7768,3487.2,3486.4,0.8279]
["bitfinex","ETHUSD",1735095672826,2.86745,3487.5,3486.4,0.8279]
["bitfinex","ETHUSD",1735095673227,2.86747,3487.4,3486.4,3.8279]
["bitfinex","ETHUSD",1735095673535,0.003366,3487.7,3486.4,3.8279]
["bitfinex","ETHUSD",1735095673536,3.154307,3487.3,3486.4,3.8279]
["bitfinex","ETHUSD",1735095673734,0.003366,3487.7,3486.4,3.8279]
["bitfinex","ETHUSD",1735095673936,0.003366,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1735095674098,0.003366,3487.7,3487.0,0.8279]
["bitfinex","ETHUSD",1735095674972,0.003366,3487.7,3487.3,0.8279]
["bitfinex","ETHUSD",1735095675120,0.003366,3487.7,3487.3,3.8279]
["bitfinex","ETHUSD",1735095675325,0.003366,3487.7,3487.4,0.669551]
["bitfinex","ETHUSD",1735095675927,0.003366,3487.7,3487.3,0.8279]
["bitfinex","ETHUSD",1735095677727,0.003366,3487.7,3487.6,5.72576982]
["bitfinex","ETHUSD",1735095678156,0.003366,3487.7,3487.6,9.42096982]
["bitfinex","ETHUSD",1735095678772,0.003366,3487.7,3487.6,18.79096982]
["bitfinex","ETHUSD",1735095679626,0.003366,3487.7,3487.6,22.43184326]
["bitfinex","ETHUSD",1735095679826,0.003366,3487.7,3487.6,25.27812957]
["bitfinex","ETHUSD",1735095680065,2.86615,3489.0,3487.8,3.69496]
["bitfinex","ETHUSD",1735095680430,2.86615,3489.0,3487.9,3.0]
["bitfinex","ETHUSD",1735095680741,2.86615,3489.0,3488.0,3.0]
["bitfinex","ETHUSD",1735095681167,0.57243939,3489.7,3488.0,3.0]
["bitfinex","ETHUSD",1735095681328,0.57243939,3489.7,3487.8,0.8279]
["bitfinex","ETHUSD",1735095681329,2.8663,3488.9,3487.8,3.8279]
["bitfinex","ETHUSD",1735095681532,2.86642,3488.7,3487.8,6.3601137]
["bitfinex","ETHUSD",1735095682601,2.86667,3488.4,3487.8,3.8279]
["bitfinex","ETHUSD",1735095682803,0.7611,3489.3,3487.8,0.8279]
["bitfinex","ETHUSD",1735095682970,2.8665,3488.6,3487.8,0.8279]
["bitfinex","ETHUSD",1735095683490,0.7611,3489.3,3487.9,3.0]
["bitfinex","ETHUSD",1735095683804,2.86617,3489.0,3488.0,0.7527]
["bitfinex","ETHUSD",1735095684001,2.86617,3489.0,3488.1,1.543972]
["bitfinex","ETHUSD",1735095684202,2.86582,3489.4,3488.3,0.7527]
["bitfinex","ETHUSD",1735095684412,1.80150595,3489.9,3488.6,3.7527]
["bitfinex","ETHUSD",1735095684704,2.86558,3489.7,3488.6,6.61917]
["bitfinex","ETHUSD",1735095685290,0.4963736,3489.8,3488.6,3.7527]
["bitfinex","ETHUSD",1735095685456,2.86573,3489.6,3488.6,3.7527]
["bitfinex","ETHUSD",1735095685658,2.86583,3489.4,3488.6,3.7527]
["bitfinex","ETHUSD",1735095685857,2.86583,3489.4,3488.6,0.7527]
["bitfinex","ETHUSD",1735095685858,0.286583,3489.4,3488.6,0.7527]
["bitfinex","ETHUSD",1735095686099,2.86612,3489.1,3488.6,0.7527]
["bitfinex","ETHUSD",1735095686360,2.86616,3489.0,3488.6,0.7527]
["bitfinex","ETHUSD",1735095686591,0.7611,3489.7,3488.6,0.7527]
["bitfinex","ETHUSD",1735095686983,2.86607,3489.1,3488.6,0.7527]
["bitfinex","ETHUSD",1735095687712,2.86574,3489.5,3488.6,0.7527]
["bitfinex","ETHUSD",1735095687915,0.362684,3489.4,3488.6,0.7527]
["bitfinex","ETHUSD",1735095688214,2.86607,3489.1,3488.6,0.7527]
["bitfinex","ETHUSD",1735095689616,0.362684,3489.4,3488.6,0.7527]
["bitfinex","ETHUSD",1735095689757,2.86605,3489.2,3488.6,0.7527]
["bitfinex","ETHUSD",1735095692164,2.86582,3489.4,3488.6,0.7527]
["bitfinex","ETHUSD",1735095692411,0.8264,3490.1,3488.9,0.8178]
["bitfinex","ETHUSD",1735095692412,2.86543,3489.9,3488.9,0.8178]
["bitfinex","ETHUSD",1735095692609,2.86543,3489.9,3489.0,0.84645827]
["bitfinex","ETHUSD",1735095692813,2.86543,3489.9,3489.0,0.8178]
["bitfinex","ETHUSD",1735095693191,2.86559,3489.7,3489.0,0.8178]
["bitfinex","ETHUSD",1735095693372,0.8264,3490.0,3489.0,0.8178]
["bitfinex","ETHUSD",1735095693563,2.86593,3489.3,3489.0,0.8178]
["bitfinex","ETHUSD",1735095695042,2.86558,3489.7,3489.0,0.8178]
["bitfinex","ETHUSD",1735095695263,2.86599,3489.2,3489.0,0.8178]
["bitfinex","ETHUSD",1735095695551,3.152258,3489.6,3488.4,0.8178]
["bitfinex","ETHUSD",1735095695552,2.86606,3489.1,3488.4,0.8178]
["bitfinex","ETHUSD",1735095696449,2.86584,3489.4,3488.4,0.8178]
["bitfinex","ETHUSD",1735095697317,0.286558,3489.6,3488.4,3.8178]
["bitfinex","ETHUSD",1735095697533,2.86592,3489.3,3488.4,1.77215698]
["bitfinex","ETHUSD",1735095699369,2.77977301,3489.5,3488.5,3.57543314]
["bitfinex","ETHUSD",1735095699551,2.86559,3489.7,3488.6,6.68746]
["bitfinex","ETHUSD",1735095699752,0.7957,3489.8,3488.6,3.821]
["bitfinex","ETHUSD",1735095699957,2.86591,3489.3,3488.6,3.821]
["bitfinex","ETHUSD",1735095705317,2.86591,3489.3,3488.6,4.85778368]
["bitfinex","ETHUSD",1735095706306,2.86591,3489.3,3488.6,3.821]
["bitfinex","ETHUSD",1735095707459,2.86607,3489.1,3488.6,0.821]
["bitfinex","ETHUSD",1735095710331,2.86623,3488.9,3488.6,0.821]
["bitfinex","ETHUSD",1735095710822,2.86595,3489.3,3488.6,0.821]
["bitfinex","ETHUSD",1735095711118,2.86582,3489.4,3488.6,0.821]
["bitfinex","ETHUSD",1735095712921,2.86606,3489.2,3488.6,0.821]
["bitfinex","ETHUSD",1735095713225,2.8661,3489.1,3488.6,0.821]
["bitfinex","ETHUSD",1735095713377,0.8326,3489.3,3487.9,1.75869146]
["bitfinex","ETHUSD",1735095713581,2.86681,3488.2,3487.9,1.18583609]
["bitfinex","ETHUSD",1735095713862,0.8326,3488.6,3487.9,1.18583609]
["bitfinex","ETHUSD",1735095714014,2.86689,3488.1,3487.9,1.18583609]
["bitfinex","ETHUSD",1735095714237,2.86689,3488.1,3487.6,2.37597517]
["bitfinex","ETHUSD",1735095714238,0.8326,3488.6,3487.8,1.18583609]
["bitfinex","ETHUSD",1735095714527,2.86705,3487.9,3487.8,1.18583609]
["bitfinex","ETHUSD",1735095715740,0.8326,3488.3,3487.8,1.18583609]
["bitfinex","ETHUSD",1735095715941,2.86697,3488.0,3487.4,0.8199]
["bitfinex","ETHUSD",1735095717844,0.8326,3488.3,3486.9,1.39625662]
["bitfinex","ETHUSD",1735095718215,2.86731,3487.6,3486.9,1.39625662]
["bitfinex","ETHUSD",1735095718417,2.86746,3487.4,3486.9,0.8199]
["bitfinex","ETHUSD",1735095718940,2.86732,3487.6,3486.9,0.8199]
["bitfinex","ETHUSD",1735095719115,2.86738,3487.5,3486.9,0.8199]
["bitfinex","ETHUSD",1735095719848,2.86706,3487.9,3486.9,1.32047361]
["bitfinex","ETHUSD",1735095720028,0.8326,3488.2,3486.9,1.32047361]
["bitfinex","ETHUSD",1735095720265,2.86705,3487.9,3486.9,1.32047361]
["bitfinex","ETHUSD",1735095720427,2.86722,3487.7,3486.9,1.32047361]
["bitfinex","ETHUSD",1735095720628,0.8326,3488.2,3486.9,0.8199]
["bitfinex","ETHUSD",1735095720879,2.86766,3487.2,3486.6,0.8199]
["bitfinex","ETHUSD",1735095721170,3.70006,3487.5,3486.6,0.8199]
["bitfinex","ETHUSD",1735095721374,2.86751,3487.4,3486.6,2.00573609]
["bitfinex","ETHUSD",1735095721869,2.86757,3487.3,3486.6,2.00573609]
["bitfinex","ETHUSD",1735095722374,2.86764,3487.2,3486.6,2.00573609]
["bitfinex","ETHUSD",1735095722778,2.86764,3487.2,3486.6,0.8199]
["bitfinex","ETHUSD",1735095723282,0.8326,3487.5,3486.6,0.8199]
["bitfinex","ETHUSD",1735095723445,2.86783,3487.0,3486.6,0.8199]
["bitfinex","ETHUSD",1735095724328,2.86754,3487.3,3486.6,0.8199]
["bitfinex","ETHUSD",1735095724632,2.86788,3486.9,3486.4,0.8199]
["bitfinex","ETHUSD",1735095725069,2.86773,3487.1,3486.4,0.8199]
["bitfinex","ETHUSD",1735095726394,2.86786,3487.0,3486.4,0.8199]
["bitfinex","ETHUSD",1735095727693,0.370014,3487.2,3486.4,0.8199]
["bitfinex","ETHUSD",1735095727887,2.86794,3486.9,3486.4,0.8199]
["bitfinex","ETHUSD",1735095730580,2.86798,3486.8,3486.4,0.8199]
["bitfinex","ETHUSD",1735095731080,1.1130954,3486.9,3486.4,0.8199]
["bitfinex","ETHUSD",1735095731236,0.7893,3486.9,3486.2,0.8321]
["bitfinex","ETHUSD",1735095731437,2.86813,3486.6,3486.2,0.8321]
["bitfinex","ETHUSD",1735095731637,0.7893,3486.9,3485.9,0.8321]
["bitfinex","ETHUSD",1735095731851,2.86835,3486.4,3485.9,0.8321]
["bitfinex","ETHUSD",1735095732286,2.86814,3486.6,3485.9,0.8321]
["bitfinex","ETHUSD",1735095732775,2.86822,3486.5,3485.9,0.8321]
["bitfinex","ETHUSD",1735095735490,2.8683,3486.4,3485.9,0.8321]
["bitfinex","ETHUSD",1735095737863,2.86838,3486.3,3485.9,0.8321]
["bitfinex","ETHUSD",1735095741300,2.86795,3486.8,3485.9,0.8321]
["bitfinex","ETHUSD",1735095741301,2.86823,3486.5,3485.9,0.8321]
["bitfinex","ETHUSD",1735095743508,2.86833,3486.4,3485.9,0.8321]
["bitfinex","ETHUSD",1735095744788,2.86838,3486.3,3485.9,0.8321]
["bitfinex","ETHUSD",1735095746186,2.86823,3486.5,3485.9,0.8321]
["bitfinex","ETHUSD",1735095747596,2.86839,3486.3,3485.9,0.8321]
["bitfinex","ETHUSD",1735095748575,0.573618,3486.5,3485.9,0.8321]
["bitfinex","ETHUSD",1735095748576,2.86823,3486.5,3485.9,0.8321]
["bitfinex","ETHUSD",1735095749193,0.7893,3486.9,3485.9,0.8321]
["bitfinex","ETHUSD",1735095749533,2.86846,3486.2,3485.9,0.8321]
["bitfinex","ETHUSD",1735095749827,2.86862,3486.0,3485.6,0.8288]
["bitfinex","ETHUSD",1735095750126,2.86804,3486.7,3485.6,0.8288]
["bitfinex","ETHUSD",1735095750127,3.62902,3486.6,3485.6,0.8288]
["bitfinex","ETHUSD",1735095750361,2.86844,3486.3,3485.6,0.8288]
["bitfinex","ETHUSD",1735095750564,2.86827,3486.5,3485.6,0.8288]
["bitfinex","ETHUSD",1735095751363,2.86831,3486.4,3485.6,0.8288]
["bitfinex","ETHUSD",1735095753734,0.7609,3486.6,3485.6,0.8288]
["bitfinex","ETHUSD",1735095754104,2.86864,3486.0,3485.6,0.8288]
["bitfinex","ETHUSD",1735095757664,0.362894,3486.5,3484.9,0.7615]
["bitfinex","ETHUSD",1735095757665,2.86886,3485.7,3484.9,0.7615]
["bitfinex","ETHUSD",1735095757907,2.86895,3485.6,3484.9,0.7615]
["bitfinex","ETHUSD",1735095758661,2.86903,3485.5,3484.9,0.7615]
["bitfinex","ETHUSD",1735095761629,2.86918,3485.4,3484.9,0.7615]
["bitfinex","ETHUSD",1735095762167,0.366613,3485.5,3484.9,0.7615]
["bitfinex","ETHUSD",1735095762378,2.86897,3485.6,3484.9,0.7615]
["bitfinex","ETHUSD",1735095767842,0.7971,3485.8,3484.9,0.7615]
["bitfinex","ETHUSD",1735095768045,2.86904,3485.5,3484.9,0.7615]
["bitfinex","ETHUSD",1735095769260,0.7971,3485.8,3484.4,4.18583609]
["bitfinex","ETHUSD",1735095769469,0.7971,3485.8,3484.5,0.7615]
["bitfinex","ETHUSD",1735095769669,2.86935,3485.2,3484.5,0.7615]
["bitfinex","ETHUSD",1735095773499,0.7812,3485.3,3484.5,0.7615]
["bitfinex","ETHUSD",1735095773663,2.86943,3485.1,3484.5,0.7615]
["bitfinex","ETHUSD",1735095773868,2.86945,3485.0,3484.5,0.7615]
["bitfinex","ETHUSD",1735095774202,2.86963,3484.8,3484.2,0.7628]
["bitfinex","ETHUSD",1735095774500,0.286963,3484.7,3484.2,0.7628]
["bitfinex","ETHUSD",1735095774669,2.8698,3484.6,3484.2,0.7628]
["bitfinex","ETHUSD",1735095776988,2.86978,3484.6,3484.2,0.7628]
["bitfinex","ETHUSD",1735095777593,2.86978,3484.6,3483.7,0.7628]
["bitfinex","ETHUSD",1735095778703,0.7812,3484.9,3483.7,0.7628]
["bitfinex","ETHUSD",1735095778704,2.86989,3484.5,3483.7,0.7628]
["bitfinex","ETHUSD",1735095779916,0.7812,3484.9,3483.7,0.7628]
["bitfinex","ETHUSD",1735095780060,2.86995,3484.4,3483.7,0.7628]
["bitfinex","ETHUSD",1735095781385,2.87021,3484.1,3483.7,0.7628]
["bitfinex","ETHUSD",1735095781603,3.156985,3484.4,3483.7,0.7628]
["bitfinex","ETHUSD",1735095782109,2.86999,3484.4,3483.7,0.7628]
["bitfinex","ETHUSD",1735095784330,0.7812,3484.8,3483.7,0.7628]
["bitfinex","ETHUSD",1735095784331,2.87006,3484.3,3483.7,0.7628]
["bitfinex","ETHUSD",1735095784672,0.7812,3485.0,3483.7,0.7628]
["bitfinex","ETHUSD",1735095784878,2.87019,3484.1,3483.7,0.7628]
["bitfinex","ETHUSD",1735095785261,0.7812,3484.2,3483.5,0.7628]
["bitfinex","ETHUSD",1735095785458,2.87043,3483.8,3483.5,0.7628]
["bitfinex","ETHUSD",1735095785671,0.287043,3483.8,3483.2,0.7628]
["bitfinex","ETHUSD",1735095785870,2.87062,3483.6,3483.2,0.7628]
["bitfinex","ETHUSD",1735095786571,2.87045,3483.8,3483.2,0.7628]
["bitfinex","ETHUSD",1735095787413,2.87051,3483.7,3483.2,0.7628]
["bitfinex","ETHUSD",1735095787877,3.65581,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735095788626,0.7852,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735095788776,3.65612,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735095791077,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735095791374,2.87087,3483.3,3483.1,0.7792]
["bitfinex","ETHUSD",1735095792118,2.87087,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735095792325,3.1931167,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735095792825,3.9783167,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735095796220,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735095800420,2.87066,3483.6,3483.2,0.7692]
["bitfinex","ETHUSD",1735095801069,2.87068,3483.5,3483.2,0.7692]
["bitfinex","ETHUSD",1735095802963,2.87034,3483.9,3483.2,0.7692]
["bitfinex","ETHUSD",1735095803137,2.87077,3483.4,3483.2,0.7692]
["bitfinex","ETHUSD",1735095803672,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735095807169,2.87078,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735095807330,2.87059,3483.6,3483.2,0.8167]
["bitfinex","ETHUSD",1735095807975,2.59960595,3484.9,3483.4,2.72576982]
["bitfinex","ETHUSD",1735095808146,2.86986,3484.5,3483.6,0.8121]
["bitfinex","ETHUSD",1735095808324,2.8697,3484.7,3483.6,0.8121]
["bitfinex","ETHUSD",1735095808573,1.80150595,3484.9,3483.9,0.8121]
["bitfinex","ETHUSD",1735095808880,1.80150595,3484.9,3484.6,0.8121]
["bitfinex","ETHUSD",1735095809175,1.80150595,3486.1,3485.0,2.86936]
["bitfinex","ETHUSD",1735095809340,1.80150595,3486.1,3485.2,0.8121]
["bitfinex","ETHUSD",1735095809549,2.86878,3485.8,3485.2,0.8121]
["bitfinex","ETHUSD",1735095810271,2.86888,3485.7,3485.2,0.8121]
["bitfinex","ETHUSD",1735095811045,0.4202636,3486.0,3484.2,3.0]
["bitfinex","ETHUSD",1735095811341,2.86927,3485.2,3484.8,0.8121]
["bitfinex","ETHUSD",1735095812672,2.86957,3484.9,3484.0,0.8121]
["bitfinex","ETHUSD",1735095812972,3.66688,3485.8,3484.0,0.8121]
["bitfinex","ETHUSD",1735095812973,2.86977,3484.6,3484.0,0.8121]
["bitfinex","ETHUSD",1735095814562,2.86988,3484.5,3484.0,0.8121]
["bitfinex","ETHUSD",1735095815892,0.7981,3485.8,3484.0,0.8121]
["bitfinex","ETHUSD",1735095816092,3.66694,3485.8,3484.3,0.8121]
["bitfinex","ETHUSD",1735095816275,2.86911,3485.5,3484.4,0.668224]
["bitfinex","ETHUSD",1735095816465,2.86911,3485.5,3484.5,0.8015]
["bitfinex","ETHUSD",1735095817779,2.86911,3485.4,3484.5,0.8015]
["bitfinex","ETHUSD",1735095818183,2.86921,3485.3,3484.5,0.8015]
["bitfinex","ETHUSD",1735095824349,0.46886599,3485.7,3484.5,0.8015]
["bitfinex","ETHUSD",1735095824493,2.86904,3485.5,3484.5,4.18165]
["bitfinex","ETHUSD",1735095825532,2.86904,3485.5,3484.6,0.8015]
["bitfinex","ETHUSD",1735095825763,2.86855,3486.1,3484.7,0.83019588]
["bitfinex","ETHUSD",1735095825958,2.86855,3486.1,3485.0,0.8015]
["bitfinex","ETHUSD",1735095826127,2.86839,3486.3,3485.1,2.86934]
["bitfinex","ETHUSD",1735095826322,0.759,3486.5,3485.2,0.8015]
["bitfinex","ETHUSD",1735095826528,2.86846,3486.2,3485.2,0.8015]
["bitfinex","ETHUSD",1735095826836,2.86831,3486.4,3485.1,0.8015]
["bitfinex","ETHUSD",1735095827014,2.86831,3486.4,3485.0,3.0]
["bitfinex","ETHUSD",1735095827015,2.86831,3486.4,3485.3,0.8015]
["bitfinex","ETHUSD",1735095827562,2.86831,3486.4,3485.3,2.86918]
["bitfinex","ETHUSD",1735095827705,2.86831,3486.4,3485.4,0.8015]
["bitfinex","ETHUSD",1735095828110,2.86814,3486.6,3485.5,0.8015]
["bitfinex","ETHUSD",1735095828343,2.86814,3486.6,3485.5,3.67051]
["bitfinex","ETHUSD",1735095828528,2.86814,3486.6,3485.6,5.86893]
["bitfinex","ETHUSD",1735095829511,3.62697,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1735095829712,3.62697,3486.8,3485.8,0.8015]
["bitfinex","ETHUSD",1735095829957,2.86789,3486.9,3485.8,0.8015]
["bitfinex","ETHUSD",1735095831849,2.86789,3486.9,3485.5,0.4323237]
["bitfinex","ETHUSD",1735095831850,2.86789,3486.9,3485.9,2.86867]
["bitfinex","ETHUSD",1735095832020,3.42725598,3486.9,3486.0,0.8125]
["bitfinex","ETHUSD",1735095835932,2.868,3486.8,3486.0,0.8125]
["bitfinex","ETHUSD",1735095837663,0.55936598,3486.9,3486.0,0.8125]
["bitfinex","ETHUSD",1735095837812,2.8678,3487.0,3486.0,0.8125]
["bitfinex","ETHUSD",1735095839464,2.86788,3486.9,3486.0,0.8125]
["bitfinex","ETHUSD",1735095843182,2.86773,3487.1,3486.0,0.8125]
["bitfinex","ETHUSD",1735095843349,2.86747,3487.4,3486.4,2.86827]
["bitfinex","ETHUSD",1735095843556,2.86747,3487.4,3486.5,0.8125]
["bitfinex","ETHUSD",1735095843749,2.86747,3487.4,3486.5,1.180577]
["bitfinex","ETHUSD",1735095844173,0.7751,3487.6,3486.5,1.180577]
["bitfinex","ETHUSD",1735095844352,3.64247,3487.6,3486.5,1.180577]
["bitfinex","ETHUSD",1735095844601,2.86737,3487.6,3486.6,0.8125]
["bitfinex","ETHUSD",1735095845906,2.86738,3487.5,3486.6,0.8125]
["bitfinex","ETHUSD",1735095846110,2.86738,3487.5,3486.6,1.2173767]
["bitfinex","ETHUSD",1735095846621,2.86712,3487.9,3486.8,2.86789]
["bitfinex","ETHUSD",1735095846908,2.86712,3487.9,3486.9,0.7725]
["bitfinex","ETHUSD",1735095847863,2.86715,3487.8,3486.9,0.7725]
["bitfinex","ETHUSD",1735095848063,2.86731,3487.6,3486.9,0.7725]
["bitfinex","ETHUSD",1735095848256,3.154091,3487.6,3486.9,0.7725]
["bitfinex","ETHUSD",1735095849410,2.86736,3487.6,3486.9,0.7725]
["bitfinex","ETHUSD",1735095849907,2.8672,3487.8,3486.9,0.7725]
["bitfinex","ETHUSD",1735095850119,3.68233,3488.5,3486.6,0.7725]
["bitfinex","ETHUSD",1735095850323,1.37659471,3488.9,3487.2,0.7725]
["bitfinex","ETHUSD",1735095850469,5.48319595,3489.2,3488.1,2.86687]
["bitfinex","ETHUSD",1735095850809,1.80150595,3489.3,3488.3,0.7725]
["bitfinex","ETHUSD",1735095851010,1.80150595,3489.3,3488.4,2.86664]
["bitfinex","ETHUSD",1735095851218,1.80150595,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1735095851378,1.80150595,3489.3,3488.6,2.86639]
["bitfinex","ETHUSD",1735095851578,1.80150595,3489.3,3488.7,3.63882]
["bitfinex","ETHUSD",1735095851809,1.80150595,3489.3,3488.8,0.7725]
["bitfinex","ETHUSD",1735095852210,2.86549,3489.8,3488.8,0.7725]
["bitfinex","ETHUSD",1735095852412,2.86549,3489.8,3488.9,0.7725]
["bitfinex","ETHUSD",1735095852972,1.397257,3490.9,3488.9,0.7725]
["bitfinex","ETHUSD",1735095852973,2.86525,3490.1,3488.9,0.7725]
["bitfinex","ETHUSD",1735095853260,0.8157,3490.9,3489.7,0.7725]
["bitfinex","ETHUSD",1735095853409,2.86484,3490.6,3489.7,0.7725]
["bitfinex","ETHUSD",1735095854327,2.86468,3490.8,3489.7,0.7725]
["bitfinex","ETHUSD",1735095854747,5.59016982,3491.2,3489.7,0.7725]
["bitfinex","ETHUSD",1735095855112,0.8157,3490.5,3489.7,0.7725]
["bitfinex","ETHUSD",1735095855352,3.6807,3490.5,3489.7,0.7725]
["bitfinex","ETHUSD",1735095855556,4.8654,3490.0,3489.7,0.7725]
["bitfinex","ETHUSD",1735095856396,2.0,3490.0,3489.7,0.7725]
["bitfinex","ETHUSD",1735095859182,2.0,3490.0,3489.8,0.34982698]
["bitfinex","ETHUSD",1735095860699,2.0,3490.0,3489.7,0.7725]
["bitfinex","ETHUSD",1735095869726,2.0,3490.0,3489.3,0.7804]
["bitfinex","ETHUSD",1735095870166,2.86561,3489.7,3489.3,0.7804]
["bitfinex","ETHUSD",1735095870374,2.86561,3489.7,3488.9,0.7804]
["bitfinex","ETHUSD",1735095870613,2.86568,3489.6,3488.9,0.7804]
["bitfinex","ETHUSD",1735095871330,0.286568,3489.6,3488.4,0.7804]
["bitfinex","ETHUSD",1735095871772,2.86615,3489.0,3488.4,0.7804]
["bitfinex","ETHUSD",1735095872520,2.0,3490.0,3488.8,0.7804]
["bitfinex","ETHUSD",1735095872705,2.0,3490.0,3489.3,3.0]
["bitfinex","ETHUSD",1735095873018,2.0,3490.0,3489.5,0.7804]
["bitfinex","ETHUSD",1735095873183,2.0,3490.0,3489.5,6.50616982]
["bitfinex","ETHUSD",1735095876540,2.0,3490.0,3489.9,9.34837982]
["bitfinex","ETHUSD",1735095876852,2.0,3490.0,3489.9,44.89837982]
["bitfinex","ETHUSD",1735095876997,2.0,3490.0,3489.9,9.89837982]
["bitfinex","ETHUSD",1735095877346,2.0,3490.0,3489.9,12.0567828]
["bitfinex","ETHUSD",1735095878259,2.8642,3491.4,3490.3,0.7572]
["bitfinex","ETHUSD",1735095878436,3.63627,3492.3,3491.2,0.7572]
["bitfinex","ETHUSD",1735095878600,0.363627,3492.2,3491.2,0.785841]
["bitfinex","ETHUSD",1735095878944,3.02482826,3493.5,3491.4,2.86413]
["bitfinex","ETHUSD",1735095878945,0.7728,3492.6,3491.4,2.86413]
["bitfinex","ETHUSD",1735095879146,0.7728,3492.6,3491.5,2.72576982]
["bitfinex","ETHUSD",1735095879346,2.86154703,3492.9,3491.7,3.62113]
["bitfinex","ETHUSD",1735095880235,2.86259,3493.4,3490.9,3.0]
["bitfinex","ETHUSD",1735095880236,0.7728,3493.3,3490.9,3.0]
["bitfinex","ETHUSD",1735095880532,2.86363,3492.1,3491.1,3.0]
["bitfinex","ETHUSD",1735095880711,2.86378,3491.9,3491.1,3.0]
["bitfinex","ETHUSD",1735095881060,0.286363,3492.1,3491.1,3.0]
["bitfinex","ETHUSD",1735095881061,2.86338,3492.4,3491.3,2.86422]
["bitfinex","ETHUSD",1735095881411,2.86338,3492.4,3491.2,0.7572]
["bitfinex","ETHUSD",1735095882453,2.72576982,3493.5,3486.8,13.29906709]
["bitfinex","ETHUSD",1735095882454,0.7728,3493.5,3492.0,0.7572]
["bitfinex","ETHUSD",1735095882757,2.86282,3493.1,3492.1,0.02863341]
["bitfinex","ETHUSD",1735095882918,2.86282,3493.1,3492.0,1.10549698]
["bitfinex","ETHUSD",1735095883119,2.86273,3493.2,3492.0,3.96914698]
["bitfinex","ETHUSD",1735095884318,2.86273,3493.2,3492.0,3.99777845]
["bitfinex","ETHUSD",1735095884522,3.226283,3493.2,3492.1,0.73065554]
["bitfinex","ETHUSD",1735095885353,0.363553,3493.2,3492.3,0.7572]
["bitfinex","ETHUSD",1735095885509,0.7728,3493.9,3492.4,0.55]
["bitfinex","ETHUSD",1735095886073,3.48711,3494.0,3492.9,3.30877699]
["bitfinex","ETHUSD",1735095886074,0.625,3494.0,3492.9,3.30877699]
["bitfinex","ETHUSD",1735095886288,0.625,3494.0,3493.0,3.7572]
["bitfinex","ETHUSD",1735095887357,3.48706,3494.0,3493.0,3.7572]
["bitfinex","ETHUSD",1735095887790,0.625,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1735095887987,0.625,3494.0,3493.5,16.04295]
["bitfinex","ETHUSD",1735095888141,0.625,3494.0,3493.5,17.9781227]
["bitfinex","ETHUSD",1735095888486,0.625,3494.0,3493.5,9.1581227]
["bitfinex","ETHUSD",1735095889196,0.625,3494.0,3493.5,17.9781227]
["bitfinex","ETHUSD",1735095890587,0.625,3494.0,3493.5,9.6305]
["bitfinex","ETHUSD",1735095891291,0.625,3494.0,3492.8,0.7759]
["bitfinex","ETHUSD",1735095891492,2.86224,3493.8,3492.8,0.7759]
["bitfinex","ETHUSD",1735095891843,2.86251,3493.5,3492.8,0.7759]
["bitfinex","ETHUSD",1735095892755,0.8211,3493.8,3492.8,0.7759]
["bitfinex","ETHUSD",1735095892756,2.86229,3493.7,3492.8,0.7759]
["bitfinex","ETHUSD",1735095895660,2.86245,3493.5,3492.8,0.7759]
["bitfinex","ETHUSD",1735095895876,0.30350033,3493.4,3492.8,0.7759]
["bitfinex","ETHUSD",1735095896078,3.0350033,3493.6,3492.8,0.7759]
["bitfinex","ETHUSD",1735095896494,2.86262,3493.3,3492.8,0.7759]
["bitfinex","ETHUSD",1735095896670,0.1725533,3493.6,3492.8,0.7759]
["bitfinex","ETHUSD",1735095896868,2.86246,3493.5,3492.8,0.7759]
["bitfinex","ETHUSD",1735095897987,0.1725533,3493.6,3492.8,0.7759]
["bitfinex","ETHUSD",1735095898208,0.47603763,3493.6,3492.8,0.7759]
["bitfinex","ETHUSD",1735095899024,2.86272,3493.2,3492.8,0.7759]
["bitfinex","ETHUSD",1735095899208,3.0349333,3493.6,3492.8,0.7759]
["bitfinex","ETHUSD",1735095899576,2.86247,3493.5,3492.8,0.7759]
["bitfinex","ETHUSD",1735095899992,2.86256,3493.4,3492.8,0.7759]
["bitfinex","ETHUSD",1735095901697,3.0349433,3493.6,3492.8,0.7759]
["bitfinex","ETHUSD",1735095902708,0.1725533,3493.6,3492.8,0.7759]
["bitfinex","ETHUSD",1735095903077,2.86261,3493.4,3492.8,0.7759]
["bitfinex","ETHUSD",1735095903414,2.86271,3493.2,3492.8,0.7759]
["bitfinex","ETHUSD",1735095903733,3.16612633,3493.4,3492.8,0.7759]
["bitfinex","ETHUSD",1735095904091,2.86271,3493.2,3492.8,0.7759]
["bitfinex","ETHUSD",1735095904935,0.30351633,3493.4,3492.5,0.7759]
["bitfinex","ETHUSD",1735095905226,0.30351633,3493.4,3491.8,11.82]
["bitfinex","ETHUSD",1735095905227,0.8211,3493.3,3491.9,0.7759]
["bitfinex","ETHUSD",1735095905532,2.86321,3492.6,3491.9,0.7759]
["bitfinex","ETHUSD",1735095905884,2.86338,3492.4,3491.9,0.7759]
["bitfinex","ETHUSD",1735095906099,0.286321,3492.6,3491.9,0.7759]
["bitfinex","ETHUSD",1735095906301,3.149531,3492.6,3491.9,0.7759]
["bitfinex","ETHUSD",1735095906706,3.149531,3492.6,3491.5,12.2951007]
["bitfinex","ETHUSD",1735095906896,2.86348,3492.3,3491.5,3.4751007]
["bitfinex","ETHUSD",1735095907109,2.86356,3492.2,3491.5,3.4751007]
["bitfinex","ETHUSD",1735095907283,2.86361,3492.1,3491.5,3.4751007]
["bitfinex","ETHUSD",1735095907478,2.86345,3492.3,3491.5,3.4751007]
["bitfinex","ETHUSD",1735095907902,2.86368,3492.1,3491.5,0.754]
["bitfinex","ETHUSD",1735095908098,3.436384,3492.1,3491.5,0.754]
["bitfinex","ETHUSD",1735095908393,0.572704,3492.1,3491.5,0.754]
["bitfinex","ETHUSD",1735095908621,2.86336,3492.4,3490.5,8.82]
["bitfinex","ETHUSD",1735095908622,2.86385,3491.8,3490.8,0.7732]
["bitfinex","ETHUSD",1735095908936,2.86364,3492.1,3490.8,3.66643073]
["bitfinex","ETHUSD",1735095909097,2.86364,3492.1,3490.9,3.7732]
["bitfinex","ETHUSD",1735095909892,2.86369,3492.0,3491.0,0.02864061]
["bitfinex","ETHUSD",1735095910099,3.62036,3492.4,3491.0,0.02864061]
["bitfinex","ETHUSD",1735095910313,0.40174231,3492.3,3490.9,0.7732]
["bitfinex","ETHUSD",1735095910518,2.86382,3491.9,3490.9,0.7732]
["bitfinex","ETHUSD",1735095911289,2.86352,3492.2,3490.9,0.7732]
["bitfinex","ETHUSD",1735095911599,2.86383,3491.9,3491.1,2.7211007]
["bitfinex","ETHUSD",1735095912200,2.86389,3491.8,3490.9,0.7732]
["bitfinex","ETHUSD",1735095912437,2.86352,3492.2,3490.9,0.7732]
["bitfinex","ETHUSD",1735095912582,2.8641,3491.5,3490.9,0.7732]
["bitfinex","ETHUSD",1735095913041,0.757,3491.8,3490.9,0.7732]
["bitfinex","ETHUSD",1735095913198,2.86422,3491.4,3490.9,0.7732]
["bitfinex","ETHUSD",1735095913648,0.362052,3492.1,3490.9,0.7732]
["bitfinex","ETHUSD",1735095914140,2.86401,3491.6,3490.9,0.7732]
["bitfinex","ETHUSD",1735095914846,2.86414,3491.5,3490.9,0.7732]
["bitfinex","ETHUSD",1735095915428,0.362052,3492.1,3490.9,0.7732]
["bitfinex","ETHUSD",1735095915585,2.86463,3490.9,3490.6,0.7732]
["bitfinex","ETHUSD",1735095915781,0.757,3491.5,3490.6,0.7732]
["bitfinex","ETHUSD",1735095916096,2.86434,3491.2,3490.6,0.7732]
["bitfinex","ETHUSD",1735095916286,2.86446,3491.1,3490.6,0.7732]
["bitfinex","ETHUSD",1735095916628,0.757,3491.5,3490.6,0.7732]
["bitfinex","ETHUSD",1735095916934,0.757,3491.5,3489.7,0.58497778]
["bitfinex","ETHUSD",1735095916935,2.86442,3491.1,3490.3,0.7732]
["bitfinex","ETHUSD",1735095917284,2.86486,3490.6,3490.3,0.7732]
["bitfinex","ETHUSD",1735095917484,2.865,3490.4,3489.6,2.7211007]
["bitfinex","ETHUSD",1735095917683,0.757,3490.9,3489.7,0.7732]
["bitfinex","ETHUSD",1735095917885,2.86467,3490.8,3489.7,0.7732]
["bitfinex","ETHUSD",1735095918229,2.86502,3490.4,3489.7,0.7732]
["bitfinex","ETHUSD",1735095918426,2.86494,3490.5,3489.7,0.7732]
["bitfinex","ETHUSD",1735095918927,2.8645,3491.1,3489.9,2.8654]
["bitfinex","ETHUSD",1735095919135,2.8645,3491.1,3490.0,0.7732]
["bitfinex","ETHUSD",1735095919335,2.8645,3491.1,3489.5,11.82]
["bitfinex","ETHUSD",1735095919336,3.62109,3491.6,3490.2,0.7732]
["bitfinex","ETHUSD",1735095919501,2.86393,3491.8,3490.6,0.7732]
["bitfinex","ETHUSD",1735095919710,2.86402,3491.6,3490.8,0.7732]
["bitfinex","ETHUSD",1735095920590,2.86409,3491.6,3490.8,0.7732]
["bitfinex","ETHUSD",1735095920985,1.119052,3492.1,3490.8,0.7732]
["bitfinex","ETHUSD",1735095920986,0.757,3491.5,3490.8,0.7732]
["bitfinex","ETHUSD",1735095921231,2.86419,3491.4,3490.8,0.7732]
["bitfinex","ETHUSD",1735095922530,0.362052,3492.1,3490.8,1.15052]
["bitfinex","ETHUSD",1735095922734,2.86402,3491.6,3490.8,1.15052]
["bitfinex","ETHUSD",1735095924324,2.86387,3491.8,3490.8,1.15052]
["bitfinex","ETHUSD",1735095924525,2.86387,3491.8,3490.8,4.01517]
["bitfinex","ETHUSD",1735095924725,2.86352,3492.2,3491.0,0.8021]
["bitfinex","ETHUSD",1735095925081,2.86316,3492.7,3491.6,2.864]
["bitfinex","ETHUSD",1735095925380,2.86294,3493.0,3491.8,0.55]
["bitfinex","ETHUSD",1735095925661,2.86279,3493.1,3492.2,0.8021]
["bitfinex","ETHUSD",1735095926667,1.18770632,3493.2,3492.2,0.8021]
["bitfinex","ETHUSD",1735095926835,2.86268,3493.3,3492.2,0.8021]
["bitfinex","ETHUSD",1735095927034,3.17931963,3493.2,3492.2,0.8021]
["bitfinex","ETHUSD",1735095927235,0.31661963,3493.2,3492.2,0.8021]
["bitfinex","ETHUSD",1735095927979,0.30351633,3493.4,3492.3,0.83073138]
["bitfinex","ETHUSD",1735095928184,2.86261,3493.4,3492.3,0.83073138]
["bitfinex","ETHUSD",1735095928383,2.86257,3493.4,3492.3,0.83073138]
["bitfinex","ETHUSD",1735095928585,0.9937533,3493.6,3492.4,0.55]
["bitfinex","ETHUSD",1735095928773,2.86247,3493.5,3492.4,3.41335]
["bitfinex","ETHUSD",1735095928975,2.86255,3493.4,3492.4,0.55]
["bitfinex","ETHUSD",1735095929588,2.86245,3493.5,3492.3,0.8021]
["bitfinex","ETHUSD",1735095929757,0.9937533,3493.6,3492.3,0.8021]
["bitfinex","ETHUSD",1735095929758,2.86267,3493.3,3492.3,0.8021]
["bitfinex","ETHUSD",1735095930155,3.8561733,3493.6,3492.3,0.8021]
["bitfinex","ETHUSD",1735095930494,2.86275,3493.2,3492.3,0.8021]
["bitfinex","ETHUSD",1735095931413,0.9937533,3493.6,3492.3,0.8021]
["bitfinex","ETHUSD",1735095931616,2.86277,3493.2,3492.3,0.8021]
["bitfinex","ETHUSD",1735095931921,2.86277,3493.2,3492.4,0.38021]
["bitfinex","ETHUSD",1735095932076,2.86288,3493.0,3492.3,0.8021]
["bitfinex","ETHUSD",1735095932283,2.86271,3493.2,3492.3,0.8021]
["bitfinex","ETHUSD",1735095933087,2.86271,3493.2,3492.3,0.83073107]
["bitfinex","ETHUSD",1735095933285,0.1725533,3493.6,3492.3,0.8021]
["bitfinex","ETHUSD",1735095934275,2.86269,3493.3,3492.3,0.8021]
["bitfinex","ETHUSD",1735095934476,2.86269,3493.3,3492.4,0.366569]
["bitfinex","ETHUSD",1735095934672,0.1725533,3493.6,3492.5,0.8021]
["bitfinex","ETHUSD",1735095935725,2.86248,3493.5,3492.5,0.8021]
["bitfinex","ETHUSD",1735095935927,0.1725533,3493.6,3492.5,0.8021]
["bitfinex","ETHUSD",1735095936077,2.86274,3493.2,3492.5,0.8021]
["bitfinex","ETHUSD",1735095937422,0.1725533,3493.6,3492.5,0.8021]
["bitfinex","ETHUSD",1735095937726,2.86279,3493.1,3492.5,0.8021]
["bitfinex","ETHUSD",1735095939403,2.85706418,3493.1,3492.5,0.8021]
["bitfinex","ETHUSD",1735095939728,0.1725533,3493.6,3492.6,0.8595306]
["bitfinex","ETHUSD",1735095939888,0.1725533,3493.6,3492.8,3.69391]
["bitfinex","ETHUSD",1735095940070,0.1725533,3493.6,3493.0,0.8309]
["bitfinex","ETHUSD",1735095940923,3.0349333,3493.6,3493.0,0.8309]
["bitfinex","ETHUSD",1735095942438,0.1725533,3493.6,3493.0,0.8309]
["bitfinex","ETHUSD",1735095942640,2.86255,3493.4,3493.0,0.8309]
["bitfinex","ETHUSD",1735095944953,3.0349333,3493.6,3493.0,0.8309]
["bitfinex","ETHUSD",1735095945255,0.1725533,3493.6,3493.0,0.8309]
["bitfinex","ETHUSD",1735095946950,2.86246,3493.5,3493.0,0.8309]
["bitfinex","ETHUSD",1735095947169,0.9,3493.1,3491.3,2.3489714]
["bitfinex","ETHUSD",1735095947326,2.72002126,3491.8,3491.3,2.3489714]
["bitfinex","ETHUSD",1735095947527,0.8318,3492.0,3491.3,2.3489714]
["bitfinex","ETHUSD",1735095947528,3.21911213,3491.7,3491.3,2.3489714]
["bitfinex","ETHUSD",1735095947706,2.86391,3491.8,3491.3,2.3489714]
["bitfinex","ETHUSD",1735095947905,0.8318,3492.5,3491.3,2.3489714]
["bitfinex","ETHUSD",1735095948166,0.55350133,3493.4,3491.1,0.8309]
["bitfinex","ETHUSD",1735095948167,3.0,3493.0,3491.1,0.8309]
["bitfinex","ETHUSD",1735095948336,3.8318,3493.0,3491.4,0.8309]
["bitfinex","ETHUSD",1735095948537,2.863,3492.9,3491.6,0.8309]
["bitfinex","ETHUSD",1735095948746,2.72002126,3493.1,3491.6,3.69491]
["bitfinex","ETHUSD",1735095948747,2.86304,3492.8,3491.6,3.69491]
["bitfinex","ETHUSD",1735095949050,2.86304,3492.8,3491.7,0.369491]
["bitfinex","ETHUSD",1735095949258,1.18770632,3492.7,3491.7,0.369491]
["bitfinex","ETHUSD",1735095949673,4.05082632,3492.7,3491.7,0.369491]
["bitfinex","ETHUSD",1735095950705,2.86312,3492.7,3491.7,0.369491]
["bitfinex","ETHUSD",1735095951380,1.18770632,3492.8,3491.7,0.369491]
["bitfinex","ETHUSD",1735095951657,2.86319,3492.6,3491.7,0.369491]
["bitfinex","ETHUSD",1735095952566,2.86339,3492.4,3491.7,0.369491]
["bitfinex","ETHUSD",1735095952934,2.86339,3492.4,3491.6,0.8309]
["bitfinex","ETHUSD",1735095953668,1.18770632,3492.9,3491.6,0.8309]
["bitfinex","ETHUSD",1735095953831,2.86362,3492.1,3491.6,0.8309]
["bitfinex","ETHUSD",1735095954562,2.72002126,3492.5,3491.6,0.8309]
["bitfinex","ETHUSD",1735095954761,2.86393,3491.7,3491.6,0.8309]
["bitfinex","ETHUSD",1735095955718,2.86393,3491.7,3490.2,2.72002126]
["bitfinex","ETHUSD",1735095955719,1.18770632,3492.3,3490.8,0.7596]
["bitfinex","ETHUSD",1735095955919,2.86409,3491.6,3490.8,0.7596]
["bitfinex","ETHUSD",1735095956381,3.49292126,3491.7,3490.8,0.7596]
["bitfinex","ETHUSD",1735095956661,2.86401,3491.6,3490.8,0.7596]
["bitfinex","ETHUSD",1735095956872,2.86445,3491.1,3490.8,0.7596]
["bitfinex","ETHUSD",1735095957770,2.86451,3491.0,3490.8,0.7596]
["bitfinex","ETHUSD",1735095958564,2.86455,3491.0,3490.0,0.7596]
["bitfinex","ETHUSD",1735095958735,2.86459,3490.9,3490.1,0.362507]
["bitfinex","ETHUSD",1735095961784,3.0,3491.3,3490.1,0.39115624]
["bitfinex","ETHUSD",1735095961953,2.86445,3491.1,3490.1,0.39115624]
["bitfinex","ETHUSD",1735095962149,1.18770632,3491.4,3490.2,0.7596]
["bitfinex","ETHUSD",1735095962392,4.05192632,3491.4,3490.2,0.7596]
["bitfinex","ETHUSD",1735095962555,5.57096503,3491.4,3490.3,0.36534492]
["bitfinex","ETHUSD",1735095962891,2.86426,3491.3,3490.3,0.36534492]
["bitfinex","ETHUSD",1735095965590,2.86434,3491.2,3490.3,0.36534492]
["bitfinex","ETHUSD",1735095968201,1.18770632,3491.5,3490.6,0.8235]
["bitfinex","ETHUSD",1735095968358,1.18770632,3491.5,3490.8,0.8235]
["bitfinex","ETHUSD",1735095968854,1.18770632,3491.5,3490.8,0.85214157]
["bitfinex","ETHUSD",1735095969058,1.18770632,3491.5,3490.8,0.8235]
["bitfinex","ETHUSD",1735095969790,1.18770632,3491.5,3490.9,0.8235]
["bitfinex","ETHUSD",1735095971258,2.86381,3491.9,3490.9,0.8235]
["bitfinex","ETHUSD",1735095971460,2.86381,3491.9,3491.0,0.43045576]
["bitfinex","ETHUSD",1735095971996,2.86386,3491.8,3491.0,0.43045576]
["bitfinex","ETHUSD",1735095972842,2.86386,3491.8,3490.9,0.8235]
["bitfinex","ETHUSD",1735095975976,1.18770632,3492.3,3490.9,0.8235]
["bitfinex","ETHUSD",1735095976154,0.7935,3491.7,3490.9,0.8235]
["bitfinex","ETHUSD",1735095976491,2.86436,3491.2,3490.9,0.8235]
["bitfinex","ETHUSD",1735095977275,2.86422,3491.4,3490.9,0.8235]
["bitfinex","ETHUSD",1735095977477,0.286422,3491.3,3490.9,0.8235]
["bitfinex","ETHUSD",1735095977876,0.7935,3491.7,3490.9,0.8235]
["bitfinex","ETHUSD",1735095977877,2.86402,3491.6,3490.9,0.8235]
["bitfinex","ETHUSD",1735095978681,1.98120632,3491.7,3490.9,0.8235]
["bitfinex","ETHUSD",1735095978883,2.86432,3491.3,3490.9,0.8235]
["bitfinex","ETHUSD",1735095980478,2.86434,3491.2,3490.9,0.8235]
["bitfinex","ETHUSD",1735095981097,2.86415,3491.5,3490.9,0.8235]
["bitfinex","ETHUSD",1735095982079,0.66267358,3491.6,3490.9,0.8235]
["bitfinex","ETHUSD",1735095982280,1.18770632,3491.7,3490.9,0.8235]
["bitfinex","ETHUSD",1735095982704,1.18770632,3491.7,3491.0,0.02864133]
["bitfinex","ETHUSD",1735095983024,1.18770632,3491.7,3490.9,0.8235]
["bitfinex","ETHUSD",1735095983389,1.18770632,3491.7,3491.0,0.02864134]
["bitfinex","ETHUSD",1735095983586,1.18770632,3491.7,3490.9,0.8235]
["bitfinex","ETHUSD",1735095984287,2.86389,3491.8,3491.0,35.0]
["bitfinex","ETHUSD",1735095984599,2.86389,3491.8,3491.0,37.84628631]
["bitfinex","ETHUSD",1735095984987,2.86389,3491.8,3491.1,0.02864134]
["bitfinex","ETHUSD",1735095985495,2.86389,3491.8,3490.9,0.8235]
["bitfinex","ETHUSD",1735095985681,2.86389,3491.8,3491.2,35.0]
["bitfinex","ETHUSD",1735095988652,2.86389,3491.8,3490.9,0.8235]
["bitfinex","ETHUSD",1735095989192,2.86389,3491.8,3491.0,35.0]
["bitfinex","ETHUSD",1735095990193,1.18770632,3491.9,3491.0,35.0]
["bitfinex","ETHUSD",1735095990650,0.99016044,3491.7,3491.0,35.0]
["bitfinex","ETHUSD",1735095991031,0.99016044,3491.7,3490.9,3.68807]
["bitfinex","ETHUSD",1735095991550,0.99016044,3491.7,3490.9,38.68807]
["bitfinex","ETHUSD",1735095992062,2.17786676,3491.8,3490.9,38.68807]
["bitfinex","ETHUSD",1735095992352,5.04172676,3491.8,3490.9,35.8235]
["bitfinex","ETHUSD",1735095992901,5.96159665,3491.8,3490.9,35.8235]
["bitfinex","ETHUSD",1735095993366,3.66522538,3491.7,3490.9,35.8235]
["bitfinex","ETHUSD",1735095994465,1.18770632,3491.5,3490.9,35.8235]
["bitfinex","ETHUSD",1735095995857,2.17786676,3491.5,3490.9,35.8235]
["bitfinex","ETHUSD",1735095996858,0.99016044,3491.4,3490.9,35.8235]
["bitfinex","ETHUSD",1735095997215,1.53483893,3491.4,3490.9,0.8235]
["bitfinex","ETHUSD",1735095997616,1.53483893,3491.4,3490.9,1.0731]
["bitfinex","ETHUSD",1735095997816,0.99016044,3491.3,3490.9,1.0731]
["bitfinex","ETHUSD",1735095998952,2.86442,3491.2,3490.9,0.2496]
["bitfinex","ETHUSD",1735095999455,6.52964538,3491.2,3490.9,0.2496]
["bitfinex","ETHUSD",1735095999809,3.66522538,3491.2,3490.9,0.2496]
["bitfinex","ETHUSD",1735096000257,3.66522538,3491.2,3491.0,0.7523]
["bitfinex","ETHUSD",1735096000556,3.66522538,3491.2,3491.1,37.86442]
["bitfinex","ETHUSD",1735096000758,1.78155948,3491.2,3491.1,37.84628631]
["bitfinex","ETHUSD",1735096001257,1.78155948,3491.2,3491.1,35.0]
["bitfinex","ETHUSD",1735096002054,0.99319753,3491.5,3491.1,35.0]
["bitfinex","ETHUSD",1735096003260,0.99319753,3491.4,3491.1,35.0]
["bitfinex","ETHUSD",1735096003493,2.48299383,3491.4,3491.1,35.0]
["bitfinex","ETHUSD",1735096004488,1.20114592,3491.5,3491.1,35.0]
["bitfinex","ETHUSD",1735096005909,1.4897963,3491.4,3491.1,35.0]
["bitfinex","ETHUSD",1735096006797,1.4897963,3491.4,3491.0,0.7523]
["bitfinex","ETHUSD",1735096006981,5.34738877,3491.3,3490.9,0.2496]
["bitfinex","ETHUSD",1735096008301,1.20114592,3491.1,3490.9,0.2496]
["bitfinex","ETHUSD",1735096009527,1.20114592,3491.1,3491.0,0.7689]
["bitfinex","ETHUSD",1735096009726,1.78155948,3491.2,3491.0,0.7689]
["bitfinex","ETHUSD",1735096010191,1.78155948,3491.2,3491.0,1.157208]
["bitfinex","ETHUSD",1735096011593,3.56311896,3491.8,3491.0,1.157208]
["bitfinex","ETHUSD",1735096011594,1.20161833,3491.6,3491.1,35.0]
["bitfinex","ETHUSD",1735096012400,3.68577903,3491.5,3491.1,35.0]
["bitfinex","ETHUSD",1735096013629,3.68577903,3491.5,3491.0,1.157208]
["bitfinex","ETHUSD",1735096013813,2.4841607,3491.4,3491.0,1.157208]
["bitfinex","ETHUSD",1735096014228,2.4841607,3491.4,3491.0,36.157208]
["bitfinex","ETHUSD",1735096015241,2.4841607,3491.3,3491.0,36.157208]
["bitfinex","ETHUSD",1735096015942,2.4841607,3491.3,3491.0,35.7689]
["bitfinex","ETHUSD",1735096016744,1.20161833,3491.4,3491.0,35.7689]
["bitfinex","ETHUSD",1735096017244,1.20161833,3491.4,3491.0,35.0]
["bitfinex","ETHUSD",1735096017549,0.8177,3491.3,3490.9,0.2496]
["bitfinex","ETHUSD",1735096017700,2.01931833,3491.3,3490.9,0.2496]
["bitfinex","ETHUSD",1735096017900,3.12213631,3491.3,3490.9,0.2496]
["bitfinex","ETHUSD",1735096018915,3.12213631,3491.3,3491.0,35.0]
["bitfinex","ETHUSD",1735096018916,1.20161833,3491.1,3491.0,35.0]
["bitfinex","ETHUSD",1735096020205,2.48547706,3491.1,3491.0,35.0]
["bitfinex","ETHUSD",1735096021347,2.48547706,3491.1,3491.0,35.8054]
["bitfinex","ETHUSD",1735096022356,2.48547706,3491.1,3491.0,35.0]
["bitfinex","ETHUSD",1735096022871,1.20230198,3491.3,3491.0,35.0]
["bitfinex","ETHUSD",1735096023256,0.8177,3491.2,3490.9,0.2496]
["bitfinex","ETHUSD",1735096023570,2.8645,3491.0,3490.9,0.2496]
["bitfinex","ETHUSD",1735096025235,7.33832697,3491.0,3490.9,0.2496]
["bitfinex","ETHUSD",1735096025562,2.8647,3490.8,3490.0,0.8054]
["bitfinex","ETHUSD",1735096025900,3.89547928,3490.8,3490.0,0.8054]
["bitfinex","ETHUSD",1735096026430,2.865,3490.4,3489.7,0.8054]
["bitfinex","ETHUSD",1735096026728,2.8651,3490.3,3489.4,10.80850635]
["bitfinex","ETHUSD",1735096026960,0.8177,3490.7,3489.4,1.98850635]
["bitfinex","ETHUSD",1735096027175,0.47131893,3490.6,3489.4,1.98850635]
["bitfinex","ETHUSD",1735096027379,2.86517,3490.2,3489.4,1.98850635]
["bitfinex","ETHUSD",1735096027580,2.86525,3490.1,3489.4,1.98850635]
["bitfinex","ETHUSD",1735096027782,1.20218083,3490.2,3489.4,0.8054]
["bitfinex","ETHUSD",1735096027949,2.86535,3490.0,3489.4,0.8054]
["bitfinex","ETHUSD",1735096029086,3.68770089,3489.9,3489.4,0.8054]
["bitfinex","ETHUSD",1735096030384,0.99420802,3489.9,3489.4,0.8054]
["bitfinex","ETHUSD",1735096031473,1.20218083,3490.3,3489.4,0.8054]
["bitfinex","ETHUSD",1735096031692,4.9765232,3490.3,3489.4,0.8054]
["bitfinex","ETHUSD",1735096032923,3.77434237,3490.3,3489.4,0.8054]
["bitfinex","ETHUSD",1735096034964,3.77434237,3490.3,3489.3,0.57288617]
["bitfinex","ETHUSD",1735096035168,0.90925237,3490.3,3489.3,0.57288617]
["bitfinex","ETHUSD",1735096035361,2.86543,3489.9,3489.3,0.57288617]
["bitfinex","ETHUSD",1735096035601,2.86543,3489.9,3489.1,0.8019]
["bitfinex","ETHUSD",1735096035911,2.86516,3490.2,3489.1,0.8019]
["bitfinex","ETHUSD",1735096036060,2.86546,3489.9,3489.1,0.8019]
["bitfinex","ETHUSD",1735096036517,2.86525,3490.1,3489.1,0.8019]
["bitfinex","ETHUSD",1735096036819,3.35296308,3490.1,3489.1,0.8019]
["bitfinex","ETHUSD",1735096036978,7.03408624,3490.1,3489.1,0.8019]
["bitfinex","ETHUSD",1735096037311,2.86534,3490.0,3489.1,0.8019]
["bitfinex","ETHUSD",1735096039231,1.20218083,3490.2,3489.1,3.66789]
["bitfinex","ETHUSD",1735096039369,1.20218083,3490.2,3489.2,0.83055655]
["bitfinex","ETHUSD",1735096039564,1.20218083,3490.2,3489.7,0.8019]
["bitfinex","ETHUSD",1735096039868,1.20218083,3490.2,3489.7,3.66744]
["bitfinex","ETHUSD",1735096040571,1.20218083,3490.2,3489.7,0.8019]
["bitfinex","ETHUSD",1735096041314,2.86486,3490.6,3489.7,0.8019]
["bitfinex","ETHUSD",1735096041488,1.20218083,3490.8,3490.1,2.86521]
["bitfinex","ETHUSD",1735096041813,1.20218083,3490.8,3490.3,0.8258]
["bitfinex","ETHUSD",1735096042020,1.20218083,3490.8,3490.3,3.69088]
["bitfinex","ETHUSD",1735096042551,1.20218083,3490.9,3490.3,3.69088]
["bitfinex","ETHUSD",1735096043248,1.20218083,3490.9,3490.3,0.8258]
["bitfinex","ETHUSD",1735096043409,1.20218083,3490.9,3490.3,4.27151997]
["bitfinex","ETHUSD",1735096043609,1.20218083,3490.9,3490.4,3.440515]
["bitfinex","ETHUSD",1735096043830,1.20218083,3490.9,3490.5,0.8258]
["bitfinex","ETHUSD",1735096044149,3.639,3491.5,3490.5,0.8258]
["bitfinex","ETHUSD",1735096044937,2.86421,3491.4,3490.5,0.8258]
["bitfinex","ETHUSD",1735096047042,0.7749,3491.5,3490.5,0.8258]
["bitfinex","ETHUSD",1735096047251,2.86446,3491.1,3490.5,0.8258]
["bitfinex","ETHUSD",1735096047457,2.86452,3491.0,3490.5,0.8258]
["bitfinex","ETHUSD",1735096051757,2.86462,3490.9,3490.2,0.8258]
["bitfinex","ETHUSD",1735096054479,1.20218083,3491.1,3490.2,0.8258]
["bitfinex","ETHUSD",1735096054692,1.20218083,3491.1,3490.0,0.02864946]
["bitfinex","ETHUSD",1735096054693,1.20218083,3491.1,3490.7,3.0]
["bitfinex","ETHUSD",1735096054983,1.20218083,3491.1,3491.0,3.6903]
["bitfinex","ETHUSD",1735096055730,1.19873301,3491.1,3491.0,3.6903]
["bitfinex","ETHUSD",1735096056980,2.86369,3492.0,3491.0,0.8258]
["bitfinex","ETHUSD",1735096057486,2.86369,3492.0,3491.0,3.69028]
["bitfinex","ETHUSD",1735096057643,2.86369,3492.0,3491.0,5.241308]
["bitfinex","ETHUSD",1735096058638,2.86369,3492.0,3491.1,0.7837]
["bitfinex","ETHUSD",1735096059461,2.85939268,3492.0,3491.1,0.7837]
["bitfinex","ETHUSD",1735096059900,2.86378,3491.9,3491.1,0.7837]
["bitfinex","ETHUSD",1735096062596,0.7561,3491.9,3490.8,0.7837]
["bitfinex","ETHUSD",1735096062798,2.86402,3491.6,3490.8,0.7837]
["bitfinex","ETHUSD",1735096062976,0.7561,3491.9,3490.8,0.7837]
["bitfinex","ETHUSD",1735096063196,2.86406,3491.6,3490.8,0.7837]
["bitfinex","ETHUSD",1735096063393,0.7561,3491.9,3490.8,0.7837]
["bitfinex","ETHUSD",1735096063600,2.86438,3491.2,3490.8,0.7837]
["bitfinex","ETHUSD",1735096064420,0.7561,3491.9,3490.8,0.7837]
["bitfinex","ETHUSD",1735096064748,0.7561,3491.6,3490.4,0.7837]
["bitfinex","ETHUSD",1735096064869,0.62327287,3491.5,3490.4,0.7837]
["bitfinex","ETHUSD",1735096065517,2.86465,3490.9,3490.4,0.7837]
["bitfinex","ETHUSD",1735096066641,0.7561,3491.2,3490.1,0.7837]
["bitfinex","ETHUSD",1735096067269,2.86457,3491.0,3490.1,0.7837]
["bitfinex","ETHUSD",1735096067467,2.86468,3490.8,3490.1,0.7837]
["bitfinex","ETHUSD",1735096067702,0.7561,3490.7,3489.8,0.7837]
["bitfinex","ETHUSD",1735096068012,2.86498,3490.5,3489.8,0.7837]
["bitfinex","ETHUSD",1735096068219,2.865,3490.4,3489.8,0.7837]
["bitfinex","ETHUSD",1735096069383,2.86485,3490.6,3489.8,0.7837]
["bitfinex","ETHUSD",1735096069710,1.19833305,3491.1,3490.2,2.86508]
["bitfinex","ETHUSD",1735096070015,1.19833305,3490.9,3490.5,0.7837]
["bitfinex","ETHUSD",1735096070166,1.19833305,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1735096070376,1.19833305,3490.9,3490.8,3.64837]
["bitfinex","ETHUSD",1735096071198,4.06213305,3491.9,3490.8,3.64837]
["bitfinex","ETHUSD",1735096071411,4.06213305,3491.9,3490.9,1.246837]
["bitfinex","ETHUSD",1735096071629,2.86394,3491.7,3490.9,1.246837]
["bitfinex","ETHUSD",1735096072137,2.864,3491.7,3490.9,1.246837]
["bitfinex","ETHUSD",1735096072281,1.19833305,3491.9,3490.8,0.7837]
["bitfinex","ETHUSD",1735096072482,2.86412,3491.5,3490.8,0.7837]
["bitfinex","ETHUSD",1735096072681,2.86418,3491.4,3490.8,0.7837]
["bitfinex","ETHUSD",1735096075232,2.86402,3491.6,3490.8,0.7837]
["bitfinex","ETHUSD",1735096075385,1.19833305,3491.8,3491.0,0.8037]
["bitfinex","ETHUSD",1735096076941,3.85456882,3491.9,3491.0,0.8037]
["bitfinex","ETHUSD",1735096078336,2.86379,3491.9,3491.0,0.8037]
["bitfinex","ETHUSD",1735096079036,4.19833305,3492.0,3491.0,0.8037]
["bitfinex","ETHUSD",1735096079191,2.86387,3491.8,3491.0,0.8037]
["bitfinex","ETHUSD",1735096079486,2.86387,3491.8,3491.1,0.46315944]
["bitfinex","ETHUSD",1735096081039,1.19833305,3492.0,3491.1,0.46315944]
["bitfinex","ETHUSD",1735096081344,2.86395,3491.7,3491.0,0.8037]
["bitfinex","ETHUSD",1735096081556,1.19833305,3492.0,3491.0,0.8037]
["bitfinex","ETHUSD",1735096081897,2.86412,3491.5,3491.0,0.8037]
["bitfinex","ETHUSD",1735096082143,2.8642,3491.4,3491.0,0.8037]
["bitfinex","ETHUSD",1735096082330,2.86399,3491.7,3491.0,0.8037]
["bitfinex","ETHUSD",1735096082498,2.86402,3491.6,3491.0,0.8037]
["bitfinex","ETHUSD",1735096082916,2.86409,3491.5,3491.0,0.8037]
["bitfinex","ETHUSD",1735096084354,1.19833305,3491.7,3491.0,0.8037]
["bitfinex","ETHUSD",1735096084696,1.19833305,3491.7,3491.0,1.170545]
["bitfinex","ETHUSD",1735096085848,1.19833305,3491.7,3491.1,0.8037]
["bitfinex","ETHUSD",1735096086109,3.6789094,3491.7,3491.6,9.92003126]
["bitfinex","ETHUSD",1735096086275,3.33275953,3491.7,3491.6,9.92003126]
["bitfinex","ETHUSD",1735096086432,0.99418933,3491.8,3491.7,6.41393]
["bitfinex","ETHUSD",1735096086621,0.99418933,3491.8,3491.7,7.19993]
["bitfinex","ETHUSD",1735096086969,0.99418933,3491.8,3491.7,16.01993]
["bitfinex","ETHUSD",1735096087117,0.99418933,3491.8,3491.7,16.40723233]
["bitfinex","ETHUSD",1735096087327,4.91042332,3493.1,3491.7,16.40723233]
["bitfinex","ETHUSD",1735096087328,2.40436166,3493.4,3492.5,0.786]
["bitfinex","ETHUSD",1735096087572,2.40436166,3493.4,3492.5,0.81462649]
["bitfinex","ETHUSD",1735096088070,2.40436166,3493.4,3492.5,0.786]
["bitfinex","ETHUSD",1735096089076,2.86252,3493.5,3492.5,0.786]
["bitfinex","ETHUSD",1735096089366,2.86267,3493.3,3492.5,0.786]
["bitfinex","ETHUSD",1735096089878,2.86255,3493.4,3492.5,0.786]
["bitfinex","ETHUSD",1735096090067,3.16606033,3493.4,3492.5,0.786]
["bitfinex","ETHUSD",1735096090814,2.86264,3493.3,3492.5,0.786]
["bitfinex","ETHUSD",1735096091933,0.1725533,3493.6,3493.2,2.72002126]
["bitfinex","ETHUSD",1735096092132,0.1725533,3493.6,3493.3,0.7717]
["bitfinex","ETHUSD",1735096092339,0.1725533,3493.6,3493.5,3.63415]
["bitfinex","ETHUSD",1735096092541,0.1725533,3493.6,3493.5,4.2724291]
["bitfinex","ETHUSD",1735096093245,0.1725533,3493.6,3493.5,0.7717]
["bitfinex","ETHUSD",1735096093920,0.1725533,3493.6,3493.5,3.63415]
["bitfinex","ETHUSD",1735096095007,0.1725533,3493.6,3493.5,0.7717]
["bitfinex","ETHUSD",1735096095496,0.1725533,3493.6,3493.5,3.63415]
["bitfinex","ETHUSD",1735096096214,0.1725533,3493.6,3493.5,0.7717]
["bitfinex","ETHUSD",1735096097310,0.1725533,3493.6,3493.5,6.63415]
["bitfinex","ETHUSD",1735096097493,0.13145618,3493.6,3493.5,6.63415]
["bitfinex","ETHUSD",1735096097816,6.18e-06,3493.6,3493.5,18.17417126]
["bitfinex","ETHUSD",1735096098304,1.19282058,3495.4,3494.1,11.68196]
["bitfinex","ETHUSD",1735096098508,1.19282058,3495.4,3494.1,18.72368126]
["bitfinex","ETHUSD",1735096098716,3.62338,3495.8,3494.1,18.72368126]
["bitfinex","ETHUSD",1735096098717,4.81620058,3495.8,3494.1,20.88227039]
["bitfinex","ETHUSD",1735096099304,2.86066,3495.7,3494.1,20.88227039]
["bitfinex","ETHUSD",1735096100297,2.86075,3495.6,3494.1,20.88227039]
["bitfinex","ETHUSD",1735096101320,0.7628,3495.8,3494.1,20.88227039]
["bitfinex","ETHUSD",1735096102156,0.7628,3495.8,3494.1,21.46401981]
["bitfinex","ETHUSD",1735096102359,2.86066,3495.7,3494.1,21.46401981]
["bitfinex","ETHUSD",1735096102615,2.86077,3495.6,3494.1,21.46401981]
["bitfinex","ETHUSD",1735096102977,2.86082,3495.5,3494.1,21.46401981]
["bitfinex","ETHUSD",1735096103858,0.1,3697.6,3494.5,8.82]
["bitfinex","ETHUSD",1735096103859,0.823,3496.3,3494.5,8.82]
["bitfinex","ETHUSD",1735096104173,2.86025,3496.2,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096104366,0.823,3496.3,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096104715,2.86034,3496.1,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096105209,0.823,3496.3,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096105395,2.86041,3496.1,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096105710,2.86044,3496.0,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096106362,0.823,3496.1,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096106562,2.86067,3495.7,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096106804,0.823,3496.1,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096107109,2.86065,3495.7,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096107696,3.5955822,3496.0,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096108091,2.86073,3495.7,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096109121,0.813,3496.4,3495.5,2.72002126]
["bitfinex","ETHUSD",1735096109328,2.86026,3496.2,3495.5,2.72002126]
["bitfinex","ETHUSD",1735096109620,2.86036,3496.1,3495.5,2.72002126]
["bitfinex","ETHUSD",1735096110420,2.86024,3496.2,3495.5,2.72002126]
["bitfinex","ETHUSD",1735096110619,2.86048,3496.0,3495.5,2.72002126]
["bitfinex","ETHUSD",1735096111322,0.813,3495.9,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096111528,2.86058,3495.8,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096111727,3.227938,3495.8,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096112235,0.367358,3495.8,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096112750,2.86059,3495.8,3495.1,2.72002126]
["bitfinex","ETHUSD",1735096113073,2.86068,3495.7,3494.7,2.72002126]
["bitfinex","ETHUSD",1735096113292,2.86068,3495.7,3494.6,0.882]
["bitfinex","ETHUSD",1735096113578,2.86068,3495.7,3494.7,0.7535]
["bitfinex","ETHUSD",1735096114932,3.67407,3495.2,3494.4,9.5735]
["bitfinex","ETHUSD",1735096115078,4.041477,3495.2,3494.4,9.5735]
["bitfinex","ETHUSD",1735096115423,1.180407,3495.2,3494.4,9.5735]
["bitfinex","ETHUSD",1735096115576,0.813,3495.2,3494.4,9.5735]
["bitfinex","ETHUSD",1735096117231,2.86075,3495.6,3494.6,8.82]
["bitfinex","ETHUSD",1735096118793,2.86073,3495.6,3494.4,0.7535]
["bitfinex","ETHUSD",1735096118986,0.7692,3495.7,3494.4,0.7535]
["bitfinex","ETHUSD",1735096119230,0.7692,3495.7,3494.5,2.86156]
["bitfinex","ETHUSD",1735096119430,3.23766,3495.6,3494.5,3.79506813]
["bitfinex","ETHUSD",1735096119737,2.86082,3495.5,3494.5,0.93350813]
["bitfinex","ETHUSD",1735096119903,0.37692,3495.6,3494.4,0.7535]
["bitfinex","ETHUSD",1735096120118,2.86103,3495.3,3494.4,0.7535]
["bitfinex","ETHUSD",1735096120747,2.86111,3495.2,3494.4,0.7535]
["bitfinex","ETHUSD",1735096120947,2.86091,3495.4,3494.5,0.02861184]
["bitfinex","ETHUSD",1735096121629,0.7692,3495.7,3494.7,0.8137]
["bitfinex","ETHUSD",1735096121813,0.7692,3495.7,3494.7,1.181225]
["bitfinex","ETHUSD",1735096122016,3.62991,3495.7,3494.7,1.181225]
["bitfinex","ETHUSD",1735096122235,2.86082,3495.5,3494.7,0.8137]
["bitfinex","ETHUSD",1735096122851,2.86091,3495.4,3494.7,0.8137]
["bitfinex","ETHUSD",1735096123162,2.86098,3495.3,3494.7,0.8137]
["bitfinex","ETHUSD",1735096123312,2.86098,3495.3,3494.4,8.82]
["bitfinex","ETHUSD",1735096123516,3.62989,3495.7,3494.4,8.82]
["bitfinex","ETHUSD",1735096123805,2.86115,3495.1,3494.4,8.82]
["bitfinex","ETHUSD",1735096123951,2.86138,3494.9,3494.4,8.82]
["bitfinex","ETHUSD",1735096124114,2.86138,3494.9,3494.3,0.8137]
["bitfinex","ETHUSD",1735096124535,2.86143,3494.8,3494.3,0.8137]
["bitfinex","ETHUSD",1735096124713,2.86149,3494.7,3494.3,0.8137]
["bitfinex","ETHUSD",1735096128977,2.86149,3494.7,3494.0,0.8137]
["bitfinex","ETHUSD",1735096132243,0.286149,3494.6,3494.0,0.8137]
["bitfinex","ETHUSD",1735096132480,0.7692,3495.0,3494.0,0.8137]
["bitfinex","ETHUSD",1735096132684,2.86154,3494.7,3494.0,0.8137]
["bitfinex","ETHUSD",1735096133110,0.7692,3495.0,3494.0,0.8137]
["bitfinex","ETHUSD",1735096133244,3.63048,3495.0,3493.7,9.6067]
["bitfinex","ETHUSD",1735096133444,2.86172,3494.4,3493.7,9.6067]
["bitfinex","ETHUSD",1735096133645,2.86172,3494.4,3493.8,0.96067]
["bitfinex","ETHUSD",1735096134145,2.86172,3494.4,3493.7,0.7867]
["bitfinex","ETHUSD",1735096134945,2.86139,3494.8,3493.7,0.7867]
["bitfinex","ETHUSD",1735096135147,2.86176,3494.4,3493.7,0.7867]
["bitfinex","ETHUSD",1735096135464,0.7558,3494.7,3493.5,0.7867]
["bitfinex","ETHUSD",1735096135677,2.86167,3494.5,3493.5,3.7867]
["bitfinex","ETHUSD",1735096135858,2.86167,3494.5,3493.6,1.846923]
["bitfinex","ETHUSD",1735096137408,0.7558,3494.7,3493.6,1.846923]
["bitfinex","ETHUSD",1735096137604,2.86189,3494.2,3493.5,0.7867]
["bitfinex","ETHUSD",1735096137895,2.86175,3494.4,3493.5,0.7867]
["bitfinex","ETHUSD",1735096141297,1.19282058,3494.6,3493.5,0.7867]
["bitfinex","ETHUSD",1735096141510,2.8623,3493.7,3493.2,0.7867]
["bitfinex","ETHUSD",1735096141658,0.7558,3493.8,3493.2,0.7867]
["bitfinex","ETHUSD",1735096142150,3.61803,3493.8,3493.2,0.7867]
["bitfinex","ETHUSD",1735096142572,2.86232,3493.7,3493.2,0.7867]
["bitfinex","ETHUSD",1735096143051,0.7558,3493.8,3493.2,0.7867]
["bitfinex","ETHUSD",1735096143276,0.7558,3493.8,3492.7,5.86304]
["bitfinex","ETHUSD",1735096143480,2.8623,3493.7,3492.8,1.76562655]
["bitfinex","ETHUSD",1735096143649,0.7558,3493.8,3492.8,1.76562655]
["bitfinex","ETHUSD",1735096143851,3.61803,3493.8,3492.8,1.76562655]
["bitfinex","ETHUSD",1735096144701,2.86231,3493.7,3492.8,1.76562655]
["bitfinex","ETHUSD",1735096144996,2.86231,3493.7,3492.9,1.72353666]
["bitfinex","ETHUSD",1735096145197,2.86231,3493.7,3492.9,4.72353666]
["bitfinex","ETHUSD",1735096145384,2.86231,3493.7,3492.9,1.72353666]
["bitfinex","ETHUSD",1735096147295,0.7558,3493.8,3492.7,0.7867]
["bitfinex","ETHUSD",1735096147599,2.86266,3493.3,3492.7,0.7867]
["bitfinex","ETHUSD",1735096148482,0.7558,3493.8,3492.7,0.7867]
["bitfinex","ETHUSD",1735096148689,2.8627,3493.2,3492.7,0.7867]
["bitfinex","ETHUSD",1735096149358,3.6675,3493.2,3492.4,9.6094]
["bitfinex","ETHUSD",1735096149705,3.6675,3493.2,3492.4,10.8567]
["bitfinex","ETHUSD",1735096150529,2.8627,3493.2,3492.4,10.8567]
["bitfinex","ETHUSD",1735096152203,2.8627,3493.2,3492.4,2.0367]
["bitfinex","ETHUSD",1735096152731,1.19282058,3494.0,3492.5,0.7894]
["bitfinex","ETHUSD",1735096152910,1.19282058,3494.0,3493.5,0.7894]
["bitfinex","ETHUSD",1735096153408,2.86173,3494.4,3493.5,0.7894]
["bitfinex","ETHUSD",1735096155593,2.86204,3494.1,3493.5,0.7894]
["bitfinex","ETHUSD",1735096155912,2.86207,3494.0,3493.5,0.7894]
["bitfinex","ETHUSD",1735096156663,0.8048,3493.8,3492.9,8.82]
["bitfinex","ETHUSD",1735096156865,2.86269,3493.3,3492.3,0.7894]
["bitfinex","ETHUSD",1735096157092,2.86271,3493.2,3492.3,0.7894]
["bitfinex","ETHUSD",1735096157899,2.86245,3493.6,3492.4,0.7894]
["bitfinex","ETHUSD",1735096158118,2.86245,3493.6,3492.6,0.7894]
["bitfinex","ETHUSD",1735096158414,3.0,3493.8,3492.8,0.7894]
["bitfinex","ETHUSD",1735096158707,3.0,3493.8,3493.0,0.7894]
["bitfinex","ETHUSD",1735096159213,2.86219,3493.9,3493.1,0.02862508]
["bitfinex","ETHUSD",1735096159505,2.86219,3493.9,3492.9,2.86291]
["bitfinex","ETHUSD",1735096159506,1.19506034,3494.2,3493.2,0.7894]
["bitfinex","ETHUSD",1735096159810,2.86222,3493.8,3493.2,0.7894]
["bitfinex","ETHUSD",1735096160668,2.86229,3493.7,3493.2,0.7894]
["bitfinex","ETHUSD",1735096161440,1.19506034,3494.5,3493.5,0.7576]
["bitfinex","ETHUSD",1735096161575,0.751,3495.4,3494.0,2.86204]
["bitfinex","ETHUSD",1735096161576,1.79259052,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1735096161895,1.79259052,3494.4,3494.3,4.1694]
["bitfinex","ETHUSD",1735096162279,1.79259052,3494.4,3494.3,18.70942126]
["bitfinex","ETHUSD",1735096162465,1.79259052,3494.4,3494.3,20.86656139]
["bitfinex","ETHUSD",1735096163226,1.195966,3495.8,3494.8,0.7576]
["bitfinex","ETHUSD",1735096163522,4.056536,3495.8,3494.8,0.7576]
["bitfinex","ETHUSD",1735096163812,2.86074,3495.6,3494.8,0.7576]
["bitfinex","ETHUSD",1735096164011,1.195966,3495.8,3494.8,0.7576]
["bitfinex","ETHUSD",1735096164179,0.58489665,3495.7,3494.8,0.7576]
["bitfinex","ETHUSD",1735096164391,2.8609,3495.4,3494.8,0.7576]
["bitfinex","ETHUSD",1735096166672,1.195966,3495.8,3495.7,15.98825]
["bitfinex","ETHUSD",1735096166918,1.195966,3495.8,3495.7,18.70827126]
["bitfinex","ETHUSD",1735096167575,1.195966,3496.2,3496.1,3.61793]
["bitfinex","ETHUSD",1735096167925,1.195966,3496.2,3496.1,1.119393]
["bitfinex","ETHUSD",1735096169257,1.195966,3496.2,3496.1,3.61793]
["bitfinex","ETHUSD",1735096169562,0.00286,3496.4,3496.1,3.61793]
["bitfinex","ETHUSD",1735096169708,0.00286,3496.4,3496.2,0.0285965]
["bitfinex","ETHUSD",1735096170155,0.00286,3496.4,3496.1,0.7576]
["bitfinex","ETHUSD",1735096170354,0.00286,3496.4,3496.1,1.11941]
["bitfinex","ETHUSD",1735096170524,0.00286,3496.4,3496.1,0.7576]
["bitfinex","ETHUSD",1735096170720,0.00286,3496.4,3496.2,0.02859895]
["bitfinex","ETHUSD",1735096170935,0.00286,3496.4,3496.1,0.7576]
["bitfinex","ETHUSD",1735096172260,2.86017,3496.3,3495.4,0.7576]
["bitfinex","ETHUSD",1735096172406,0.00286,3496.4,3495.5,1.28636182]
["bitfinex","ETHUSD",1735096173148,0.00286,3496.4,3495.5,1.25776]
["bitfinex","ETHUSD",1735096173533,0.00286,3496.4,3496.3,5.86016]
["bitfinex","ETHUSD",1735096173732,0.00286,3496.4,3496.3,7.16776]
["bitfinex","ETHUSD",1735096174668,0.00286,3496.4,3496.3,15.98776]
["bitfinex","ETHUSD",1735096174814,0.00286,3496.4,3496.3,16.75450552]
["bitfinex","ETHUSD",1735096175245,0.00286,3496.4,3496.3,20.05625228]
["bitfinex","ETHUSD",1735096176262,0.00286,3496.4,3496.3,4.52434552]
["bitfinex","ETHUSD",1735096176570,0.00286,3496.4,3496.3,1.52434552]
["bitfinex","ETHUSD",1735096178094,0.00286,3496.4,3496.3,7.93450552]
["bitfinex","ETHUSD",1735096178259,0.00286,3496.4,3496.3,20.05625228]
["bitfinex","ETHUSD",1735096179890,0.00286,3496.4,3496.3,16.75450552]
["bitfinex","ETHUSD",1735096180043,0.00286,3496.4,3496.3,13.34434552]
["bitfinex","ETHUSD",1735096180386,0.00286,3496.4,3496.3,16.20450552]
["bitfinex","ETHUSD",1735096180947,0.00286,3496.4,3496.3,13.34434552]
["bitfinex","ETHUSD",1735096181588,0.00286,3496.4,3496.3,16.20450552]
["bitfinex","ETHUSD",1735096182196,0.00286,3496.4,3496.3,7.38450552]
["bitfinex","ETHUSD",1735096182788,0.00286,3496.4,3496.3,11.23625228]
["bitfinex","ETHUSD",1735096183372,0.00286,3496.4,3496.3,10.68625228]
["bitfinex","ETHUSD",1735096184822,0.00286,3496.4,3496.3,7.82609228]
["bitfinex","ETHUSD",1735096186427,0.00286,3496.4,3496.3,1.52434552]
["bitfinex","ETHUSD",1735096186626,0.00286,3496.4,3495.9,6.30174676]
["bitfinex","ETHUSD",1735096186627,0.00286,3496.4,3495.9,12.92234676]
["bitfinex","ETHUSD",1735096187197,0.00286,3496.4,3495.9,4.10234676]
["bitfinex","ETHUSD",1735096187394,0.00286,3496.4,3495.9,0.8006]
["bitfinex","ETHUSD",1735096189131,0.00286,3496.4,3495.6,3.8011]
["bitfinex","ETHUSD",1735096189281,0.00286,3496.4,3495.7,10.53806068]
["bitfinex","ETHUSD",1735096189721,0.00286,3496.4,3495.8,0.8011]
["bitfinex","ETHUSD",1735096190389,0.00286,3496.4,3495.8,2.71465491]
["bitfinex","ETHUSD",1735096191513,2.86297,3496.4,3495.8,2.71465491]
["bitfinex","ETHUSD",1735096193450,0.00286,3496.4,3495.8,2.71465491]
["bitfinex","ETHUSD",1735096193699,0.00286,3496.4,3495.8,3.1920064]
["bitfinex","ETHUSD",1735096194551,2.86296,3496.4,3495.8,3.1920064]
["bitfinex","ETHUSD",1735096197576,2.86296,3496.4,3495.9,0.02860274]
["bitfinex","ETHUSD",1735096197577,0.00286,3496.4,3495.9,0.02860274]
["bitfinex","ETHUSD",1735096198194,0.00286,3496.4,3495.8,0.47735149]
["bitfinex","ETHUSD",1735096198426,0.00286,3496.4,3495.9,0.34773515]
["bitfinex","ETHUSD",1735096200238,0.00286,3496.4,3495.9,3.20818515]
["bitfinex","ETHUSD",1735096200790,0.00286,3496.4,3496.1,0.7898]
["bitfinex","ETHUSD",1735096201191,0.00286,3496.4,3496.2,0.02859911]
["bitfinex","ETHUSD",1735096201533,0.00286,3496.4,3496.1,0.7898]
["bitfinex","ETHUSD",1735096202036,0.00286,3496.4,3496.2,0.39980252]
["bitfinex","ETHUSD",1735096203319,0.00286,3496.4,3495.9,0.34773515]
["bitfinex","ETHUSD",1735096204844,0.8132,3496.3,3495.9,0.34773515]
["bitfinex","ETHUSD",1735096204989,0.00286,3496.4,3495.9,0.34773515]
["bitfinex","ETHUSD",1735096207909,0.00286,3496.4,3495.8,0.47735149]
["bitfinex","ETHUSD",1735096208144,0.00286,3496.4,3495.3,3.69106]
["bitfinex","ETHUSD",1735096208350,2.86017,3496.3,3495.3,3.69106]
["bitfinex","ETHUSD",1735096208543,2.86024,3496.2,3495.3,3.8301]
["bitfinex","ETHUSD",1735096208762,0.8194,3496.3,3495.0,3.54475491]
["bitfinex","ETHUSD",1735096209058,0.8194,3495.8,3495.0,1.29348613]
["bitfinex","ETHUSD",1735096209818,2.86074,3495.6,3495.0,1.29348613]
["bitfinex","ETHUSD",1735096210047,2.86074,3495.6,3494.7,2.01072938]
["bitfinex","ETHUSD",1735096210424,0.8194,3495.5,3494.7,1.18062938]
["bitfinex","ETHUSD",1735096210986,0.8194,3495.5,3494.5,11.6816]
["bitfinex","ETHUSD",1735096212278,0.8194,3495.5,3494.4,1.40169879]
["bitfinex","ETHUSD",1735096212485,2.8609,3495.4,3494.5,3.0]
["bitfinex","ETHUSD",1735096212780,2.8609,3495.4,3494.6,0.72633888]
["bitfinex","ETHUSD",1735096214440,0.8194,3495.3,3494.6,0.72633888]
["bitfinex","ETHUSD",1735096214641,3.68038,3495.3,3494.6,0.72633888]
["bitfinex","ETHUSD",1735096214841,3.68038,3495.3,3494.4,0.57159879]
["bitfinex","ETHUSD",1735096217793,0.8194,3495.3,3494.4,3.43329879]
["bitfinex","ETHUSD",1735096219721,2.86109,3495.2,3494.4,0.57159879]
["bitfinex","ETHUSD",1735096219890,0.8194,3495.1,3494.4,0.57159879]
["bitfinex","ETHUSD",1735096220089,3.68056,3495.1,3494.4,0.57159879]
["bitfinex","ETHUSD",1735096220388,0.8194,3495.1,3494.4,1.79695167]
["bitfinex","ETHUSD",1735096224681,3.68054,3495.1,3494.4,1.79695167]
["bitfinex","ETHUSD",1735096224880,3.68054,3495.1,3494.4,0.57159879]
["bitfinex","ETHUSD",1735096225314,0.7537,3495.0,3494.4,0.57159879]
["bitfinex","ETHUSD",1735096225620,0.7537,3495.0,3493.9,12.51221]
["bitfinex","ETHUSD",1735096225621,2.86132,3494.9,3493.9,12.51221]
["bitfinex","ETHUSD",1735096227721,0.7537,3495.0,3493.9,12.51221]
["bitfinex","ETHUSD",1735096229100,3.61498,3495.0,3493.9,11.68211]
["bitfinex","ETHUSD",1735096229455,3.61498,3495.0,3494.0,1.43967649]
["bitfinex","ETHUSD",1735096229613,0.7537,3495.3,3493.9,8.82]
["bitfinex","ETHUSD",1735096230127,2.86151,3494.7,3493.8,3.0]
["bitfinex","ETHUSD",1735096230329,0.7537,3494.6,3493.8,3.0]
["bitfinex","ETHUSD",1735096230679,3.61529,3494.6,3493.6,3.0]
["bitfinex","ETHUSD",1735096230878,2.86159,3494.6,3493.6,3.0]
["bitfinex","ETHUSD",1735096231208,0.7537,3494.9,3493.8,3.0]
["bitfinex","ETHUSD",1735096231382,0.7537,3494.6,3493.8,3.0]
["bitfinex","ETHUSD",1735096231576,0.7537,3494.6,3493.7,4.73971049]
["bitfinex","ETHUSD",1735096232228,0.7537,3494.6,3493.8,0.03503969]
["bitfinex","ETHUSD",1735096232392,0.7537,3494.6,3493.9,0.76370402]
["bitfinex","ETHUSD",1735096232594,0.7537,3494.6,3493.9,0.79426074]
["bitfinex","ETHUSD",1735096234338,0.7537,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1735096234538,0.7537,3495.1,3493.9,1.59667974]
["bitfinex","ETHUSD",1735096234539,0.7537,3495.1,3494.3,0.02861507]
["bitfinex","ETHUSD",1735096234727,0.7537,3495.1,3494.3,0.05910695]
["bitfinex","ETHUSD",1735096235043,0.7537,3495.1,3494.4,0.03047568]
["bitfinex","ETHUSD",1735096235408,3.61485,3495.1,3494.1,2.86192]
["bitfinex","ETHUSD",1735096235614,3.61485,3495.1,3494.2,0.03050809]
["bitfinex","ETHUSD",1735096236499,3.61806,3495.0,3494.2,0.03050809]
["bitfinex","ETHUSD",1735096236700,0.7568,3494.9,3494.2,0.03050809]
["bitfinex","ETHUSD",1735096236954,0.7568,3494.9,3493.9,8.82]
["bitfinex","ETHUSD",1735096237132,0.7568,3494.9,3494.3,0.03076162]
["bitfinex","ETHUSD",1735096237442,0.7568,3494.9,3493.9,8.82]
["bitfinex","ETHUSD",1735096237443,0.7568,3494.9,3494.4,0.03074541]
["bitfinex","ETHUSD",1735096237626,2.86148,3494.7,3493.9,8.82]
["bitfinex","ETHUSD",1735096237951,2.86148,3494.7,3494.0,1.67300929]
["bitfinex","ETHUSD",1735096238612,2.86158,3494.6,3494.0,1.67300929]
["bitfinex","ETHUSD",1735096238814,0.7568,3494.5,3494.0,0.03081024]
["bitfinex","ETHUSD",1735096238994,0.7568,3494.3,3493.3,3.6349]
["bitfinex","ETHUSD",1735096239199,0.7568,3494.3,3493.4,0.03098058]
["bitfinex","ETHUSD",1735096239648,0.7568,3494.3,3493.4,0.05960179]
["bitfinex","ETHUSD",1735096239818,0.7568,3494.3,3493.5,0.42798685]
["bitfinex","ETHUSD",1735096240001,0.7568,3494.3,3493.6,0.03094815]
["bitfinex","ETHUSD",1735096240545,0.7568,3494.3,3493.3,0.7723]
["bitfinex","ETHUSD",1735096240703,2.86198,3494.1,3493.7,0.03093194]
["bitfinex","ETHUSD",1735096240905,0.7568,3494.0,3493.2,3.0]
["bitfinex","ETHUSD",1735096241107,0.7568,3494.0,3493.8,0.03091573]
["bitfinex","ETHUSD",1735096241345,0.7568,3494.0,3493.2,3.0]
["bitfinex","ETHUSD",1735096241497,3.61884,3494.0,3493.9,0.03089952]
["bitfinex","ETHUSD",1735096241701,0.7568,3494.0,3493.2,3.0]
["bitfinex","ETHUSD",1735096241898,0.7568,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1735096242130,0.7568,3494.0,3493.3,0.0309968]
["bitfinex","ETHUSD",1735096242334,0.7568,3494.0,3493.1,1.168286]
["bitfinex","ETHUSD",1735096242536,0.7568,3494.0,3493.4,0.03098058]
["bitfinex","ETHUSD",1735096242733,0.7568,3494.0,3493.1,1.168286]
["bitfinex","ETHUSD",1735096242734,0.7568,3494.0,3493.1,4.031066]
["bitfinex","ETHUSD",1735096242948,0.7568,3494.0,3493.5,0.03096437]
["bitfinex","ETHUSD",1735096243314,3.61885,3494.0,3493.1,1.168286]
["bitfinex","ETHUSD",1735096243514,3.61885,3494.0,3493.6,0.03094815]
["bitfinex","ETHUSD",1735096243725,3.61885,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1735096243920,3.61885,3494.0,3493.7,0.03093194]
["bitfinex","ETHUSD",1735096244225,3.61885,3494.0,3493.8,0.03091573]
["bitfinex","ETHUSD",1735096244606,3.61885,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1735096244806,3.61885,3494.0,3493.1,1.25584625]
["bitfinex","ETHUSD",1735096246640,2.86214,3493.9,3493.1,1.25584625]
["bitfinex","ETHUSD",1735096246845,0.7568,3493.8,3493.1,1.25584625]
["bitfinex","ETHUSD",1735096247028,0.7568,3493.8,3493.1,0.03102924]
["bitfinex","ETHUSD",1735096247457,0.7568,3493.8,3492.9,3.0]
["bitfinex","ETHUSD",1735096247758,3.61903,3493.8,3493.2,0.03158075]
["bitfinex","ETHUSD",1735096247905,3.61903,3493.8,3492.8,3.0]
["bitfinex","ETHUSD",1735096248113,3.61903,3493.8,3493.3,0.03156453]
["bitfinex","ETHUSD",1735096248326,1.39998,3493.8,3492.7,6.6354]
["bitfinex","ETHUSD",1735096248530,0.1,3494.3,3492.8,4.91575874]
["bitfinex","ETHUSD",1735096248784,2.8622,3493.9,3492.9,0.03162941]
["bitfinex","ETHUSD",1735096249880,2.96182,3494.3,3492.9,0.03162941]
["bitfinex","ETHUSD",1735096250049,2.86241,3493.6,3492.9,0.03162941]
["bitfinex","ETHUSD",1735096250376,2.86241,3493.6,3492.6,5.99320469]
["bitfinex","ETHUSD",1735096250682,2.86247,3493.5,3492.7,1.48132047]
["bitfinex","ETHUSD",1735096250867,2.86247,3493.5,3492.7,1.51298232]
["bitfinex","ETHUSD",1735096251380,0.8187,3493.4,3492.7,1.51298232]
["bitfinex","ETHUSD",1735096253094,2.86214,3493.9,3492.9,2.86291]
["bitfinex","ETHUSD",1735096253246,2.86214,3493.9,3493.0,1.31145729]
["bitfinex","ETHUSD",1735096253596,2.86214,3493.9,3493.1,0.03240664]
["bitfinex","ETHUSD",1735096253881,0.8187,3493.8,3493.1,0.03240664]
["bitfinex","ETHUSD",1735096254432,3.68092,3493.8,3493.1,0.03240664]
["bitfinex","ETHUSD",1735096255982,0.8187,3493.8,3493.1,0.03240664]
["bitfinex","ETHUSD",1735096256185,2.86229,3493.7,3493.1,0.03240664]
["bitfinex","ETHUSD",1735096256398,2.86229,3493.7,3493.1,0.4639305]
["bitfinex","ETHUSD",1735096256853,2.86229,3493.7,3493.1,0.03240664]
["bitfinex","ETHUSD",1735096257554,2.86247,3493.5,3493.1,0.03240664]
["bitfinex","ETHUSD",1735096257882,2.86247,3493.5,3492.7,2.24712047]
["bitfinex","ETHUSD",1735096258035,0.8187,3493.4,3493.2,0.03236792]
["bitfinex","ETHUSD",1735096258338,0.8187,3493.4,3492.7,1.48132047]
["bitfinex","ETHUSD",1735096258684,0.8187,3493.4,3492.8,1.3757334]
["bitfinex","ETHUSD",1735096259284,0.8187,3493.4,3492.8,0.03259588]
["bitfinex","ETHUSD",1735096259582,3.68126,3493.4,3492.8,0.03259588]
["bitfinex","ETHUSD",1735096259744,3.68126,3493.4,3492.9,0.03257966]
["bitfinex","ETHUSD",1735096259949,2.86265,3493.3,3492.6,3.13005469]
["bitfinex","ETHUSD",1735096260149,2.86265,3493.3,3492.7,0.03261211]
["bitfinex","ETHUSD",1735096260579,2.8627,3493.2,3492.7,0.03261211]
["bitfinex","ETHUSD",1735096260792,2.86288,3493.0,3492.7,0.03261211]
["bitfinex","ETHUSD",1735096261493,0.8187,3493.4,3492.7,0.03261211]
["bitfinex","ETHUSD",1735096261640,2.8623,3493.7,3491.9,0.7658]
["bitfinex","ETHUSD",1735096261641,0.8187,3492.7,3491.9,0.7658]
["bitfinex","ETHUSD",1735096261843,0.8187,3492.7,3492.0,0.03171022]
["bitfinex","ETHUSD",1735096263349,0.8187,3492.7,3491.6,0.7658]
["bitfinex","ETHUSD",1735096263549,2.86341,3492.4,3491.7,0.03175891]
["bitfinex","ETHUSD",1735096264097,1.195966,3493.4,3492.5,0.7658]
["bitfinex","ETHUSD",1735096264593,1.195966,3493.4,3492.9,3.6287]
["bitfinex","ETHUSD",1735096264797,1.195966,3493.4,3493.0,2.89484807]
["bitfinex","ETHUSD",1735096264997,1.195966,3493.1,3493.0,2.89484807]
["bitfinex","ETHUSD",1735096265881,1.195966,3493.1,3493.0,0.03199807]
["bitfinex","ETHUSD",1735096266470,0.8187,3493.9,3493.0,0.03199807]
["bitfinex","ETHUSD",1735096266668,0.8187,3493.9,3493.1,0.36607981]
["bitfinex","ETHUSD",1735096267149,0.8187,3493.9,3493.2,0.03196563]
["bitfinex","ETHUSD",1735096268199,2.86222,3493.8,3493.2,0.03196563]
["bitfinex","ETHUSD",1735096268403,2.86222,3493.8,3492.9,0.7658]
["bitfinex","ETHUSD",1735096268565,2.86229,3493.7,3493.0,0.03199807]
["bitfinex","ETHUSD",1735096268771,2.86229,3493.7,3493.0,0.69808688]
["bitfinex","ETHUSD",1735096270159,0.8187,3493.9,3493.0,0.69808688]
["bitfinex","ETHUSD",1735096270160,3.68084,3493.9,3493.0,0.69808688]
["bitfinex","ETHUSD",1735096270799,3.7694,3493.8,3493.0,0.03199807]
["bitfinex","ETHUSD",1735096271001,3.0,3493.7,3492.5,8.82]
["bitfinex","ETHUSD",1735096271211,0.7694,3493.1,3492.6,0.03137665]
["bitfinex","ETHUSD",1735096271661,3.63219,3493.1,3492.6,0.03137665]
["bitfinex","ETHUSD",1735096273190,3.42436945,3493.6,3492.6,0.82377665]
["bitfinex","ETHUSD",1735096273191,0.7694,3493.4,3492.6,0.82377665]
["bitfinex","ETHUSD",1735096273356,2.86277,3493.2,3492.6,0.82377665]
["bitfinex","ETHUSD",1735096273558,2.86278,3493.1,3492.6,0.03137665]
["bitfinex","ETHUSD",1735096274089,0.7694,3492.8,3492.6,0.03137665]
["bitfinex","ETHUSD",1735096275207,2.86287,3493.0,3492.6,0.03137665]
["bitfinex","ETHUSD",1735096275373,2.86287,3493.0,3492.0,0.7924]
["bitfinex","ETHUSD",1735096275573,2.86287,3493.0,3492.1,0.03187405]
["bitfinex","ETHUSD",1735096275973,2.86287,3493.0,3492.1,0.06050684]
["bitfinex","ETHUSD",1735096276467,2.86287,3493.0,3492.2,0.37165768]
["bitfinex","ETHUSD",1735096276789,2.86295,3492.9,3492.3,0.0318641]
["bitfinex","ETHUSD",1735096277177,0.7694,3493.1,3492.0,0.7924]
["bitfinex","ETHUSD",1735096277363,0.7694,3492.5,3492.1,0.03131713]
["bitfinex","ETHUSD",1735096277566,2.86336,3492.4,3491.2,1.97302938]
["bitfinex","ETHUSD",1735096277800,2.86336,3492.4,3491.3,1.28678766]
["bitfinex","ETHUSD",1735096277801,0.7694,3492.0,3491.3,1.28678766]
["bitfinex","ETHUSD",1735096277960,2.86361,3492.1,3491.3,0.03039031]
["bitfinex","ETHUSD",1735096279915,2.86374,3492.0,3491.3,0.03039031]
["bitfinex","ETHUSD",1735096280062,0.7694,3491.9,3491.3,0.03039031]
["bitfinex","ETHUSD",1735096280411,2.8641,3491.5,3490.7,0.7924]
["bitfinex","ETHUSD",1735096280593,2.86427,3491.3,3490.8,0.02947762]
["bitfinex","ETHUSD",1735096280917,0.7694,3491.5,3490.4,0.7924]
["bitfinex","ETHUSD",1735096281067,2.86434,3491.2,3490.9,0.02966938]
["bitfinex","ETHUSD",1735096281267,2.86434,3491.2,3490.4,0.7924]
["bitfinex","ETHUSD",1735096281468,2.86434,3491.2,3490.5,0.02878752]
["bitfinex","ETHUSD",1735096282618,2.86443,3491.1,3490.5,0.02878752]
["bitfinex","ETHUSD",1735096283068,4.132741,3491.5,3490.5,0.02878752]
["bitfinex","ETHUSD",1735096283410,0.7132741,3491.4,3490.5,0.02878752]
["bitfinex","ETHUSD",1735096283616,2.86469,3490.8,3490.5,0.02878752]
["bitfinex","ETHUSD",1735096283914,2.86469,3490.8,3490.0,0.7574]
["bitfinex","ETHUSD",1735096284115,2.86469,3490.8,3490.6,0.02775613]
["bitfinex","ETHUSD",1735096284276,0.7622,3491.2,3490.0,0.7574]
["bitfinex","ETHUSD",1735096284477,2.86486,3490.6,3490.1,0.02693472]
["bitfinex","ETHUSD",1735096285319,2.86469,3490.8,3490.1,0.02693472]
["bitfinex","ETHUSD",1735096285468,2.86476,3490.7,3490.1,0.02693472]
["bitfinex","ETHUSD",1735096287916,0.58596359,3490.9,3490.1,0.02693472]
["bitfinex","ETHUSD",1735096288068,2.86484,3490.6,3490.1,0.02693472]
["bitfinex","ETHUSD",1735096294314,0.8284,3490.7,3490.1,0.02693472]
["bitfinex","ETHUSD",1735096294468,2.86505,3490.4,3490.1,0.02693472]
["bitfinex","ETHUSD",1735096294669,2.86505,3490.4,3490.0,0.7574]
["bitfinex","ETHUSD",1735096294892,2.86505,3490.4,3490.1,0.02681647]
["bitfinex","ETHUSD",1735096295269,2.86505,3490.4,3489.4,0.8269]
["bitfinex","ETHUSD",1735096295469,2.86512,3490.3,3489.5,1.60768615]
["bitfinex","ETHUSD",1735096298074,2.86492,3490.5,3489.6,0.8091]
["bitfinex","ETHUSD",1735096298423,2.86492,3490.5,3489.7,0.02703901]
["bitfinex","ETHUSD",1735096300296,2.86477,3490.7,3489.8,0.8091]
["bitfinex","ETHUSD",1735096300518,2.86484,3490.6,3489.9,0.02700651]
["bitfinex","ETHUSD",1735096304045,3.69165,3491.0,3489.9,0.02700651]
["bitfinex","ETHUSD",1735096304255,2.86492,3490.5,3489.9,0.02700651]
["bitfinex","ETHUSD",1735096305651,2.865,3490.4,3489.9,0.02700651]
["bitfinex","ETHUSD",1735096306668,2.86514,3490.3,3489.9,0.02700651]
["bitfinex","ETHUSD",1735096310893,2.86532,3490.0,3489.9,0.02700651]
["bitfinex","ETHUSD",1735096311143,2.86549,3489.8,3489.5,0.8265]
["bitfinex","ETHUSD",1735096311337,3.28596702,3490.3,3489.3,0.793]
["bitfinex","ETHUSD",1735096311338,2.86529,3490.1,3489.3,0.793]
["bitfinex","ETHUSD",1735096311488,2.86567,3489.6,3489.3,0.793]
["bitfinex","ETHUSD",1735096312108,3.68572,3489.8,3489.3,0.793]
["bitfinex","ETHUSD",1735096312539,1.475301,3489.8,3489.3,0.793]
["bitfinex","ETHUSD",1735096312835,0.655101,3489.8,3489.3,0.793]
["bitfinex","ETHUSD",1735096313133,2.86548,3489.9,3489.3,0.793]
["bitfinex","ETHUSD",1735096313786,2.86553,3489.8,3489.3,0.793]
["bitfinex","ETHUSD",1735096314435,0.58400777,3490.0,3489.3,0.793]
["bitfinex","ETHUSD",1735096314641,2.86566,3489.6,3489.3,0.793]
["bitfinex","ETHUSD",1735096314836,2.86576,3489.5,3489.0,0.793]
["bitfinex","ETHUSD",1735096315534,2.86594,3489.3,3489.0,0.793]
["bitfinex","ETHUSD",1735096319395,2.86594,3489.3,3488.7,1.37132721]
["bitfinex","ETHUSD",1735096320741,2.86594,3489.3,3488.7,0.793]
["bitfinex","ETHUSD",1735096321240,0.8202,3489.5,3488.7,0.793]
["bitfinex","ETHUSD",1735096321537,2.86617,3489.0,3488.7,0.793]
["bitfinex","ETHUSD",1735096321751,3.152847,3488.9,3488.4,0.793]
["bitfinex","ETHUSD",1735096321907,2.86635,3488.8,3488.4,0.793]
["bitfinex","ETHUSD",1735096323294,1.106817,3488.9,3487.7,0.793]
["bitfinex","ETHUSD",1735096323529,2.86655,3488.6,3487.8,0.02819774]
["bitfinex","ETHUSD",1735096323895,1.106817,3488.9,3487.8,0.02819774]
["bitfinex","ETHUSD",1735096323896,4.106817,3488.9,3487.8,0.02819774]
["bitfinex","ETHUSD",1735096324089,0.6973017,3488.8,3487.8,0.02819774]
["bitfinex","ETHUSD",1735096324347,2.86656,3488.5,3487.8,0.02819774]
["bitfinex","ETHUSD",1735096325990,0.6973017,3488.8,3487.8,0.02819774]
["bitfinex","ETHUSD",1735096326186,2.86685,3488.2,3487.8,0.02819774]
["bitfinex","ETHUSD",1735096326632,2.86685,3488.2,3487.7,0.793]
["bitfinex","ETHUSD",1735096326963,2.86691,3488.1,3487.8,0.02764187]
["bitfinex","ETHUSD",1735096327426,2.86698,3488.0,3487.7,0.793]
["bitfinex","ETHUSD",1735096327653,2.86715,3487.8,3487.2,0.803]
["bitfinex","ETHUSD",1735096329237,3.0,3488.1,3487.2,0.803]
["bitfinex","ETHUSD",1735096329530,0.57543509,3487.9,3487.2,0.803]
["bitfinex","ETHUSD",1735096329722,2.8673,3487.6,3487.2,0.803]
["bitfinex","ETHUSD",1735096330122,2.8673,3487.6,3486.6,0.803]
["bitfinex","ETHUSD",1735096330518,0.7817,3487.7,3486.6,0.803]
["bitfinex","ETHUSD",1735096331040,2.86757,3487.3,3486.6,0.803]
["bitfinex","ETHUSD",1735096331734,2.86763,3487.3,3486.6,0.803]
["bitfinex","ETHUSD",1735096332627,3.0,3487.2,3486.6,0.803]
["bitfinex","ETHUSD",1735096332958,0.7817,3487.1,3486.3,0.803]
["bitfinex","ETHUSD",1735096333323,2.86792,3486.9,3486.3,0.803]
["bitfinex","ETHUSD",1735096333623,0.58682514,3487.0,3486.3,0.803]
["bitfinex","ETHUSD",1735096333829,2.86815,3486.6,3485.6,0.803]
["bitfinex","ETHUSD",1735096334062,2.86815,3486.6,3485.7,0.803]
["bitfinex","ETHUSD",1735096334221,2.86815,3486.6,3485.7,0.8452895]
["bitfinex","ETHUSD",1735096335071,2.86821,3486.5,3485.7,0.8452895]
["bitfinex","ETHUSD",1735096335607,2.86821,3486.5,3485.7,0.82974378]
["bitfinex","ETHUSD",1735096335761,2.86845,3486.2,3485.7,0.82974378]
["bitfinex","ETHUSD",1735096336161,2.86856,3486.1,3485.7,0.82974378]
["bitfinex","ETHUSD",1735096336378,3.7817,3486.5,3485.7,0.82974378]
["bitfinex","ETHUSD",1735096336582,2.86869,3486.0,3485.7,0.82974378]
["bitfinex","ETHUSD",1735096337099,0.7817,3487.1,3485.6,2.71465491]
["bitfinex","ETHUSD",1735096337399,2.86715,3487.8,3485.6,2.71465491]
["bitfinex","ETHUSD",1735096337400,0.7817,3487.4,3486.3,0.803]
["bitfinex","ETHUSD",1735096337613,2.86747,3487.4,3486.4,0.803]
["bitfinex","ETHUSD",1735096337900,0.7817,3487.7,3486.4,0.82964607]
["bitfinex","ETHUSD",1735096338049,2.86741,3487.5,3486.4,0.82964607]
["bitfinex","ETHUSD",1735096338247,1.977666,3487.7,3486.5,0.36979661]
["bitfinex","ETHUSD",1735096338446,4.063196,3487.7,3486.6,2.86809]
["bitfinex","ETHUSD",1735096338650,4.063196,3487.7,3486.7,0.803]
["bitfinex","ETHUSD",1735096338909,4.063196,3487.7,3486.7,0.82959723]
["bitfinex","ETHUSD",1735096339375,2.86723,3487.7,3486.7,0.82959723]
["bitfinex","ETHUSD",1735096339669,4.15987,3488.0,3486.8,0.36976872]
["bitfinex","ETHUSD",1735096339868,2.86726,3487.7,3486.7,0.82959723]
["bitfinex","ETHUSD",1735096340051,3.0,3487.6,3486.9,0.02656468]
["bitfinex","ETHUSD",1735096340258,3.0,3487.6,3486.8,0.02658095]
["bitfinex","ETHUSD",1735096340452,2.86726,3487.7,3486.7,0.803]
["bitfinex","ETHUSD",1735096340453,3.0,3487.8,3487.1,0.803]
["bitfinex","ETHUSD",1735096340694,2.8673,3487.6,3487.2,0.02651585]
["bitfinex","ETHUSD",1735096340951,3.0,3487.8,3487.2,0.02651585]
["bitfinex","ETHUSD",1735096341155,3.31322954,3487.9,3487.1,0.803]
["bitfinex","ETHUSD",1735096341156,0.44613954,3487.9,3487.1,0.803]
["bitfinex","ETHUSD",1735096341383,3.0,3487.7,3487.2,0.02651585]
["bitfinex","ETHUSD",1735096341595,3.44613954,3487.9,3487.2,0.02651585]
["bitfinex","ETHUSD",1735096341796,3.0,3487.7,3487.2,0.02651585]
["bitfinex","ETHUSD",1735096342003,2.86754,3487.3,3486.6,0.7965]
["bitfinex","ETHUSD",1735096342498,2.86764,3487.2,3486.6,0.7965]
["bitfinex","ETHUSD",1735096342755,0.55,3487.3,3486.1,0.7965]
["bitfinex","ETHUSD",1735096342955,3.55,3487.3,3486.1,0.7965]
["bitfinex","ETHUSD",1735096343145,2.86777,3487.1,3486.1,0.7965]
["bitfinex","ETHUSD",1735096343309,2.86814,3486.6,3486.1,0.7965]
["bitfinex","ETHUSD",1735096343928,6.33366491,3487.4,3485.8,8.82]
["bitfinex","ETHUSD",1735096343929,1.148202,3487.7,3486.2,0.7965]
["bitfinex","ETHUSD",1735096344124,3.0,3487.2,3486.2,0.7965]
["bitfinex","ETHUSD",1735096344340,3.0,3487.2,3486.2,3.66491]
["bitfinex","ETHUSD",1735096344658,3.0,3487.2,3486.2,4.913401]
["bitfinex","ETHUSD",1735096346364,2.86756,3487.3,3486.3,2.86836]
["bitfinex","ETHUSD",1735096347263,2.8674,3487.5,3486.4,3.66474]
["bitfinex","ETHUSD",1735096347407,6.44760854,3487.7,3486.6,2.86811]
["bitfinex","ETHUSD",1735096347612,2.86742,3487.5,3486.7,0.7965]
["bitfinex","ETHUSD",1735096347853,3.0,3487.6,3486.7,0.7965]
["bitfinex","ETHUSD",1735096348060,0.64476085,3487.6,3486.7,0.7965]
["bitfinex","ETHUSD",1735096348256,0.58037854,3487.7,3486.7,0.7965]
["bitfinex","ETHUSD",1735096348770,2.86768,3487.2,3486.7,0.7965]
["bitfinex","ETHUSD",1735096349828,3.0,3487.1,3486.7,0.7965]
["bitfinex","ETHUSD",1735096351026,2.99655505,3487.1,3486.7,0.7965]
["bitfinex","ETHUSD",1735096351576,1.33187854,3487.7,3486.7,0.7965]
["bitfinex","ETHUSD",1735096351738,2.8675,3487.4,3486.7,0.7965]
["bitfinex","ETHUSD",1735096352343,2.86755,3487.3,3486.7,0.7965]
["bitfinex","ETHUSD",1735096352725,2.86755,3487.3,3486.8,0.02699791]
["bitfinex","ETHUSD",1735096352925,2.86755,3487.3,3486.7,0.7965]
["bitfinex","ETHUSD",1735096353189,2.86755,3487.3,3486.8,0.02699791]
["bitfinex","ETHUSD",1735096353672,2.86755,3487.3,3486.7,0.7965]
["bitfinex","ETHUSD",1735096353673,2.86755,3487.3,3486.7,0.72228444]
["bitfinex","ETHUSD",1735096353879,0.286755,3487.2,3486.9,0.02698163]
["bitfinex","ETHUSD",1735096354178,0.286755,3487.2,3487.0,0.02696536]
["bitfinex","ETHUSD",1735096354533,2.86747,3487.4,3486.7,0.72228444]
["bitfinex","ETHUSD",1735096354884,2.86747,3487.4,3486.8,0.02699791]
["bitfinex","ETHUSD",1735096355581,2.86683,3488.2,3487.0,2.86772]
["bitfinex","ETHUSD",1735096355784,1.195966,3488.5,3486.8,0.02699791]
["bitfinex","ETHUSD",1735096355931,0.57701419,3488.3,3487.1,0.02672358]
["bitfinex","ETHUSD",1735096356132,0.57701419,3488.3,3487.1,2.8677]
["bitfinex","ETHUSD",1735096356133,2.86691,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1735096356330,2.86691,3488.1,3487.2,0.0267073]
["bitfinex","ETHUSD",1735096356659,3.0,3488.0,3487.2,0.0267073]
["bitfinex","ETHUSD",1735096356833,3.0,3488.0,3487.3,0.8209]
["bitfinex","ETHUSD",1735096357034,3.0,3488.1,3487.3,0.8209]
["bitfinex","ETHUSD",1735096357275,2.86716,3487.8,3487.3,0.8209]
["bitfinex","ETHUSD",1735096357477,2.86722,3487.7,3487.3,0.8209]
["bitfinex","ETHUSD",1735096358382,2.86722,3487.7,3487.4,0.02656202]
["bitfinex","ETHUSD",1735096358729,2.86722,3487.7,3487.3,0.8209]
["bitfinex","ETHUSD",1735096359049,2.86722,3487.7,3487.4,0.02656202]
["bitfinex","ETHUSD",1735096359248,3.22015362,3487.7,3487.4,0.02656202]
["bitfinex","ETHUSD",1735096359447,3.22015362,3487.7,3487.3,0.8209]
["bitfinex","ETHUSD",1735096359652,0.35293362,3487.7,3487.3,0.8209]
["bitfinex","ETHUSD",1735096359857,0.66211622,3488.0,3487.4,0.02656202]
["bitfinex","ETHUSD",1735096360053,2.86717,3487.8,3487.4,0.02656202]
["bitfinex","ETHUSD",1735096360254,3.66211622,3488.0,3487.3,0.8209]
["bitfinex","ETHUSD",1735096360457,2.86726,3487.7,3487.3,0.8209]
["bitfinex","ETHUSD",1735096362354,0.66211622,3488.0,3487.3,0.8209]
["bitfinex","ETHUSD",1735096362560,3.16102142,3487.9,3487.3,0.8209]
["bitfinex","ETHUSD",1735096362962,0.16102142,3487.9,3487.4,0.02656202]
["bitfinex","ETHUSD",1735096365090,3.02809142,3487.9,3487.4,0.02656202]
["bitfinex","ETHUSD",1735096366205,2.86738,3487.5,3487.4,0.02656202]
["bitfinex","ETHUSD",1735096366693,2.86752,3487.4,3486.9,0.8209]
["bitfinex","ETHUSD",1735096366901,0.286752,3487.3,3486.9,0.8209]
["bitfinex","ETHUSD",1735096367304,3.154322,3487.3,3487.0,0.02662711]
["bitfinex","ETHUSD",1735096368894,3.154322,3487.3,3486.9,0.8209]
["bitfinex","ETHUSD",1735096371364,0.286752,3487.3,3485.7,8.82]
["bitfinex","ETHUSD",1735096371559,1.2354718,3487.2,3486.0,0.7647]
["bitfinex","ETHUSD",1735096371858,1.2354718,3487.2,3486.1,0.02668906]
["bitfinex","ETHUSD",1735096371859,2.86799,3486.8,3486.1,0.02668906]
["bitfinex","ETHUSD",1735096372063,2.86807,3486.7,3486.1,0.02668906]
["bitfinex","ETHUSD",1735096374609,0.96548822,3486.6,3486.1,0.02668906]
["bitfinex","ETHUSD",1735096375219,3.83360822,3486.6,3486.0,0.7647]
["bitfinex","ETHUSD",1735096375422,4.51582469,3486.6,3486.0,0.7647]
["bitfinex","ETHUSD",1735096375580,1.64770469,3486.6,3486.1,0.02694839]
["bitfinex","ETHUSD",1735096375971,2.86845,3486.2,3486.0,0.7647]
["bitfinex","ETHUSD",1735096377221,2.43490469,3486.6,3485.2,1.18062938]
["bitfinex","ETHUSD",1735096377222,5.43490469,3486.6,3485.2,1.18062938]
["bitfinex","ETHUSD",1735096377383,6.43407387,3486.3,3485.3,0.7647]
["bitfinex","ETHUSD",1735096378118,2.8687,3485.9,3485.4,0.02718081]
["bitfinex","ETHUSD",1735096378882,2.8687,3485.9,3485.3,0.7647]
["bitfinex","ETHUSD",1735096379305,1.195966,3486.0,3485.3,0.7647]
["bitfinex","ETHUSD",1735096379476,2.8688,3485.8,3485.3,0.7647]
["bitfinex","ETHUSD",1735096379821,0.58573565,3485.8,3485.3,0.7647]
["bitfinex","ETHUSD",1735096380006,2.8689,3485.7,3485.3,0.7647]
["bitfinex","ETHUSD",1735096381000,1.983166,3486.0,3485.3,0.7647]
["bitfinex","ETHUSD",1735096381251,2.86881,3485.8,3485.3,0.7647]
["bitfinex","ETHUSD",1735096381461,1.195966,3486.0,3485.3,0.7647]
["bitfinex","ETHUSD",1735096382737,2.86888,3485.7,3485.3,0.7647]
["bitfinex","ETHUSD",1735096383054,3.51654337,3485.7,3485.3,0.7647]
["bitfinex","ETHUSD",1735096383356,2.86896,3485.6,3485.3,0.7647]
["bitfinex","ETHUSD",1735096384534,7.064556,3486.1,3485.3,0.7647]
["bitfinex","ETHUSD",1735096384535,2.86876,3485.9,3485.3,0.7647]
["bitfinex","ETHUSD",1735096384741,3.0,3485.8,3485.3,0.7647]
["bitfinex","ETHUSD",1735096384942,1.195966,3486.1,3485.3,0.7647]
["bitfinex","ETHUSD",1735096385174,1.195966,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1735096385387,1.195966,3486.1,3485.9,0.02845856]
["bitfinex","ETHUSD",1735096385693,1.195966,3486.2,3485.9,0.79315856]
["bitfinex","ETHUSD",1735096387196,2.98765087,3486.7,3485.9,0.79315856]
["bitfinex","ETHUSD",1735096387197,3.0,3486.7,3485.9,0.79315856]
["bitfinex","ETHUSD",1735096389598,2.86806,3486.7,3485.9,0.79315856]
["bitfinex","ETHUSD",1735096391499,0.4064026,3486.7,3485.9,0.79315856]
["bitfinex","ETHUSD",1735096391661,1.1672026,3486.7,3485.9,0.79315856]
["bitfinex","ETHUSD",1735096391994,2.86861,3486.0,3485.9,0.02845856]
["bitfinex","ETHUSD",1735096392346,0.7608,3486.7,3485.6,0.7505]
["bitfinex","ETHUSD",1735096392547,2.86828,3486.5,3485.7,0.02744767]
["bitfinex","ETHUSD",1735096393697,3.7608,3486.7,3485.7,0.02744767]
["bitfinex","ETHUSD",1735096393993,0.96173865,3486.6,3485.7,0.02744767]
["bitfinex","ETHUSD",1735096394202,2.86843,3486.3,3485.7,0.02744767]
["bitfinex","ETHUSD",1735096394503,2.86856,3486.1,3485.7,0.02744767]
["bitfinex","ETHUSD",1735096395064,2.86864,3486.0,3485.7,0.02744767]
["bitfinex","ETHUSD",1735096395450,2.86828,3486.4,3485.6,0.7505]
["bitfinex","ETHUSD",1735096395606,3.38300187,3486.3,3485.6,0.7505]
["bitfinex","ETHUSD",1735096395770,2.86879,3485.8,3485.6,0.7505]
["bitfinex","ETHUSD",1735096396405,2.86879,3485.8,3484.8,0.7505]
["bitfinex","ETHUSD",1735096396908,2.86879,3485.8,3485.0,0.7505]
["bitfinex","ETHUSD",1735096397280,2.86879,3485.8,3485.1,0.02772587]
["bitfinex","ETHUSD",1735096398317,3.28798606,3485.8,3485.1,0.02772587]
["bitfinex","ETHUSD",1735096399658,2.86886,3485.7,3485.1,0.02772587]
["bitfinex","ETHUSD",1735096400954,2.86872,3485.9,3485.1,0.02772587]
["bitfinex","ETHUSD",1735096401963,2.86881,3485.8,3485.1,0.02772587]
["bitfinex","ETHUSD",1735096402262,1.57896787,3486.3,3485.2,0.8027]
["bitfinex","ETHUSD",1735096402468,1.195966,3486.3,3485.3,3.67187]
["bitfinex","ETHUSD",1735096402757,0.7831,3486.4,3485.3,3.70027396]
["bitfinex","ETHUSD",1735096403787,2.8684,3486.3,3485.3,3.70027396]
["bitfinex","ETHUSD",1735096404546,4.063996,3486.8,3485.3,3.70027396]
["bitfinex","ETHUSD",1735096404547,1.195966,3486.8,3485.8,2.86878]
["bitfinex","ETHUSD",1735096404785,1.195966,3486.8,3485.9,0.83089904]
["bitfinex","ETHUSD",1735096405560,1.195966,3486.8,3486.0,0.8027]
["bitfinex","ETHUSD",1735096405859,1.195966,3486.8,3486.3,0.8027]
["bitfinex","ETHUSD",1735096406199,1.195966,3486.8,3486.4,0.0278469]
["bitfinex","ETHUSD",1735096407201,3.0,3487.1,3486.3,0.8027]
["bitfinex","ETHUSD",1735096407349,3.0,3487.1,3486.4,0.0278469]
["bitfinex","ETHUSD",1735096407553,3.886763,3487.1,3486.3,0.8027]
["bitfinex","ETHUSD",1735096407899,3.886763,3487.1,3486.4,0.02764391]
["bitfinex","ETHUSD",1735096409580,2.86789,3486.9,3486.4,0.02764391]
["bitfinex","ETHUSD",1735096409776,2.86789,3486.9,3486.3,0.8027]
["bitfinex","ETHUSD",1735096409981,3.154679,3486.9,3486.4,0.02761008]
["bitfinex","ETHUSD",1735096410185,3.154679,3486.9,3486.3,0.8027]
["bitfinex","ETHUSD",1735096410382,3.154679,3486.9,3486.4,0.02761008]
["bitfinex","ETHUSD",1735096410550,3.154679,3486.9,3486.3,0.8027]
["bitfinex","ETHUSD",1735096410751,3.154679,3486.9,3486.4,0.02760445]
["bitfinex","ETHUSD",1735096411966,3.154679,3486.9,3486.3,0.8027]
["bitfinex","ETHUSD",1735096412183,3.154679,3486.9,3486.4,0.02760445]
["bitfinex","ETHUSD",1735096412499,3.154679,3486.9,3486.3,0.8027]
["bitfinex","ETHUSD",1735096412907,3.154679,3486.9,3486.4,0.02760445]
["bitfinex","ETHUSD",1735096413200,3.154679,3486.9,3486.3,0.8027]
["bitfinex","ETHUSD",1735096413365,3.154679,3486.9,3486.4,0.02760445]
["bitfinex","ETHUSD",1735096413567,0.3154679,3486.8,3486.3,0.8027]
["bitfinex","ETHUSD",1735096413799,0.3154679,3486.8,3486.4,0.02760445]
["bitfinex","ETHUSD",1735096413995,0.3154679,3486.8,3486.3,0.8027]
["bitfinex","ETHUSD",1735096413996,2.86805,3486.7,3486.3,0.8027]
["bitfinex","ETHUSD",1735096414312,2.86805,3486.7,3486.4,0.02760445]
["bitfinex","ETHUSD",1735096414616,2.86805,3486.7,3486.0,0.7951]
["bitfinex","ETHUSD",1735096414904,3.29104069,3486.7,3486.0,0.7951]
["bitfinex","ETHUSD",1735096415115,3.29104069,3486.7,3486.1,0.02716261]
["bitfinex","ETHUSD",1735096415823,2.86825,3486.5,3486.1,0.02716261]
["bitfinex","ETHUSD",1735096415986,3.29104069,3486.7,3486.1,0.02716261]
["bitfinex","ETHUSD",1735096416167,2.86863,3486.0,3485.3,0.8194]
["bitfinex","ETHUSD",1735096416362,2.86863,3486.0,3485.4,0.02734992]
["bitfinex","ETHUSD",1735096418228,2.8687,3485.9,3485.4,0.02734992]
["bitfinex","ETHUSD",1735096418595,1.76165968,3486.4,3485.4,0.02734992]
["bitfinex","ETHUSD",1735096418596,2.86889,3485.7,3485.4,0.02734992]
["bitfinex","ETHUSD",1735096418913,3.70002,3485.9,3485.3,0.8194]
["bitfinex","ETHUSD",1735096419108,1.488147,3485.9,3485.3,0.8194]
["bitfinex","ETHUSD",1735096419341,2.8608,3485.8,3485.4,0.02762626]
["bitfinex","ETHUSD",1735096419557,2.8608,3485.8,3485.3,0.8194]
["bitfinex","ETHUSD",1735096419850,2.8608,3485.8,3485.4,0.0276319]
["bitfinex","ETHUSD",1735096420220,2.8608,3485.8,3485.3,0.8194]
["bitfinex","ETHUSD",1735096420435,2.8608,3485.8,3485.5,0.02761561]
["bitfinex","ETHUSD",1735096420618,2.8608,3485.8,3485.4,0.02766574]
["bitfinex","ETHUSD",1735096420929,1.195966,3486.1,3485.5,0.02768329]
["bitfinex","ETHUSD",1735096421440,1.73383372,3486.1,3485.6,0.027667]
["bitfinex","ETHUSD",1735096421649,2.86862,3486.0,3485.6,0.027667]
["bitfinex","ETHUSD",1735096421794,2.86862,3486.0,3485.3,0.8194]
["bitfinex","ETHUSD",1735096421999,2.86862,3486.0,3485.4,0.02769958]
["bitfinex","ETHUSD",1735096423124,0.53786772,3486.1,3485.3,0.8194]
["bitfinex","ETHUSD",1735096423331,2.86845,3486.2,3485.4,0.02769958]
["bitfinex","ETHUSD",1735096423646,4.195966,3486.3,3485.4,0.02769958]
["bitfinex","ETHUSD",1735096423946,1.195966,3486.3,3485.5,0.8194]
["bitfinex","ETHUSD",1735096424365,1.195966,3486.3,3485.7,0.8194]
["bitfinex","ETHUSD",1735096424667,1.195966,3486.3,3485.8,0.02763443]
["bitfinex","ETHUSD",1735096425037,2.8682,3486.5,3485.7,0.8194]
["bitfinex","ETHUSD",1735096425218,2.8682,3486.5,3485.9,0.02761814]
["bitfinex","ETHUSD",1735096425418,2.8682,3486.5,3485.8,0.02763443]
["bitfinex","ETHUSD",1735096426156,2.86831,3486.4,3485.7,0.8194]
["bitfinex","ETHUSD",1735096426338,2.86831,3486.4,3485.8,0.02785433]
["bitfinex","ETHUSD",1735096426540,2.86831,3486.4,3485.7,0.8194]
["bitfinex","ETHUSD",1735096426541,2.86838,3486.3,3485.7,0.8194]
["bitfinex","ETHUSD",1735096426745,2.86838,3486.3,3485.8,0.02785433]
["bitfinex","ETHUSD",1735096426922,2.86838,3486.3,3485.7,0.8194]
["bitfinex","ETHUSD",1735096427257,2.86838,3486.3,3485.8,0.02785433]
["bitfinex","ETHUSD",1735096427623,2.86838,3486.3,3485.7,0.8194]
["bitfinex","ETHUSD",1735096428071,2.86838,3486.3,3485.8,0.02785433]
["bitfinex","ETHUSD",1735096428424,2.86838,3486.3,3485.7,0.8194]
["bitfinex","ETHUSD",1735096428749,2.86838,3486.3,3485.8,0.02785433]
["bitfinex","ETHUSD",1735096428954,2.86838,3486.3,3485.7,0.8194]
["bitfinex","ETHUSD",1735096429401,2.86838,3486.3,3485.8,0.02785433]
["bitfinex","ETHUSD",1735096429567,2.86838,3486.3,3485.7,0.8194]
["bitfinex","ETHUSD",1735096429758,2.86838,3486.3,3485.8,0.02785433]
["bitfinex","ETHUSD",1735096429964,2.86838,3486.3,3485.7,0.8194]
["bitfinex","ETHUSD",1735096430167,1.6023936,3486.4,3485.8,0.02785433]
["bitfinex","ETHUSD",1735096430473,1.6023936,3486.4,3485.7,0.8194]
["bitfinex","ETHUSD",1735096430474,0.33949841,3486.3,3485.7,0.8194]
["bitfinex","ETHUSD",1735096430717,1.195966,3486.4,3485.7,0.8194]
["bitfinex","ETHUSD",1735096430838,1.195966,3486.4,3485.8,0.02785433]
["bitfinex","ETHUSD",1735096431286,1.195966,3486.4,3485.7,0.8194]
["bitfinex","ETHUSD",1735096431644,1.195966,3486.4,3485.8,0.02785433]
["bitfinex","ETHUSD",1735096431956,1.195966,3486.4,3485.7,0.8194]
["bitfinex","ETHUSD",1735096432173,3.0,3486.5,3485.8,0.02785433]
["bitfinex","ETHUSD",1735096432357,3.96879865,3486.5,3485.7,0.8194]
["bitfinex","ETHUSD",1735096432559,3.96879865,3486.5,3485.8,0.02761745]
["bitfinex","ETHUSD",1735096432891,3.96879865,3486.5,3485.7,0.8194]
["bitfinex","ETHUSD",1735096433199,3.96879865,3486.5,3485.8,0.02761745]
["bitfinex","ETHUSD",1735096433403,4.064096,3486.6,3485.8,0.02761745]
["bitfinex","ETHUSD",1735096433563,4.064096,3486.6,3485.9,0.02760116]
["bitfinex","ETHUSD",1735096433761,4.064096,3486.6,3485.7,0.8194]
["bitfinex","ETHUSD",1735096433993,4.064096,3486.6,3485.8,0.02761745]
["bitfinex","ETHUSD",1735096434304,2.86813,3486.6,3485.7,0.8194]
["bitfinex","ETHUSD",1735096434611,2.86813,3486.6,3485.8,0.02760617]
["bitfinex","ETHUSD",1735096434774,3.42661704,3486.6,3485.7,0.8194]
["bitfinex","ETHUSD",1735096435095,3.42661704,3486.6,3485.8,0.02760617]
["bitfinex","ETHUSD",1735096435488,3.42661704,3486.6,3485.7,0.8194]
["bitfinex","ETHUSD",1735096435887,3.42661704,3486.6,3485.8,0.02758925]
["bitfinex","ETHUSD",1735096436077,2.86823,3486.5,3485.8,0.02758925]
["bitfinex","ETHUSD",1735096436278,3.59288736,3486.5,3485.7,0.8194]
["bitfinex","ETHUSD",1735096436503,0.72465736,3486.5,3485.7,0.8194]
["bitfinex","ETHUSD",1735096436802,2.8683,3486.4,3485.8,0.02758925]
["bitfinex","ETHUSD",1735096437503,2.8683,3486.4,3485.7,0.8194]
["bitfinex","ETHUSD",1735096437702,0.72465736,3486.5,3485.7,0.8194]
["bitfinex","ETHUSD",1735096437907,2.86838,3486.3,3485.8,0.02758925]
["bitfinex","ETHUSD",1735096438088,2.86845,3486.2,3485.8,0.02758925]
["bitfinex","ETHUSD",1735096438295,2.86845,3486.2,3485.7,0.8194]
["bitfinex","ETHUSD",1735096438464,2.86856,3486.1,3485.7,0.8194]
["bitfinex","ETHUSD",1735096438667,2.86856,3486.1,3485.8,0.02760056]
["bitfinex","ETHUSD",1735096438862,0.4207571,3486.1,3485.8,0.02760056]
["bitfinex","ETHUSD",1735096439102,2.86838,3486.3,3485.7,0.8194]
["bitfinex","ETHUSD",1735096439420,2.86838,3486.3,3485.8,0.02773027]
["bitfinex","ETHUSD",1735096439709,2.86838,3486.3,3485.7,0.8194]
["bitfinex","ETHUSD",1735096440077,2.86846,3486.2,3485.8,0.02773027]
["bitfinex","ETHUSD",1735096440410,4.064426,3486.2,3485.7,0.8194]
["bitfinex","ETHUSD",1735096440612,4.85649449,3486.2,3485.8,0.02773027]
["bitfinex","ETHUSD",1735096440811,4.85649449,3486.2,3485.7,0.8194]
["bitfinex","ETHUSD",1735096441515,2.40217235,3486.1,3485.7,0.8194]
["bitfinex","ETHUSD",1735096442193,2.86861,3486.0,3485.3,0.8021]
["bitfinex","ETHUSD",1735096442410,2.86861,3486.0,3485.4,0.02777287]
["bitfinex","ETHUSD",1735096442791,2.86872,3485.9,3485.4,0.02777287]
["bitfinex","ETHUSD",1735096443018,2.86872,3485.9,3485.3,0.8021]
["bitfinex","ETHUSD",1735096443309,2.86872,3485.9,3485.4,0.02777287]
["bitfinex","ETHUSD",1735096443680,2.8688,3485.8,3485.4,0.02777287]
["bitfinex","ETHUSD",1735096444491,0.96086894,3486.1,3485.4,0.02777287]
["bitfinex","ETHUSD",1735096444492,1.195966,3486.1,3485.4,0.02777287]
["bitfinex","ETHUSD",1735096444693,2.86884,3485.8,3485.3,0.8021]
["bitfinex","ETHUSD",1735096445098,2.86884,3485.8,3485.4,0.02777287]
["bitfinex","ETHUSD",1735096445414,2.86884,3485.8,3485.3,0.8021]
["bitfinex","ETHUSD",1735096447602,2.86884,3485.8,3485.4,0.02777287]
["bitfinex","ETHUSD",1735096447807,2.86884,3485.8,3485.3,0.8021]
["bitfinex","ETHUSD",1735096448117,2.86884,3485.8,3485.4,0.02777287]
["bitfinex","ETHUSD",1735096448471,2.86884,3485.8,3485.3,0.8021]
["bitfinex","ETHUSD",1735096448821,1.195966,3485.9,3485.4,0.02777287]
["bitfinex","ETHUSD",1735096449013,1.195966,3485.9,3485.5,0.7665]
["bitfinex","ETHUSD",1735096449321,1.195966,3485.9,3485.5,0.79469085]
["bitfinex","ETHUSD",1735096451321,3.0,3486.1,3485.5,0.79469085]
["bitfinex","ETHUSD",1735096451522,3.95754092,3486.2,3485.5,0.79469085]
["bitfinex","ETHUSD",1735096451817,6.82600092,3486.2,3485.5,0.7665]
["bitfinex","ETHUSD",1735096452116,6.82600092,3486.2,3485.6,0.02817456]
["bitfinex","ETHUSD",1735096452301,7.5555518,3486.2,3485.6,0.02817456]
["bitfinex","ETHUSD",1735096452702,7.79397688,3486.2,3485.6,0.02817456]
["bitfinex","ETHUSD",1735096453801,4.92551688,3486.2,3485.6,0.02817456]
["bitfinex","ETHUSD",1735096454122,2.86863,3486.0,3485.5,0.7665]
["bitfinex","ETHUSD",1735096454472,2.86863,3486.0,3485.6,0.02817456]
["bitfinex","ETHUSD",1735096454828,2.86863,3486.0,3485.5,0.7665]
["bitfinex","ETHUSD",1735096454971,2.86863,3486.0,3485.7,0.02815827]
["bitfinex","ETHUSD",1735096455172,4.1247532,3486.0,3485.2,0.625]
["bitfinex","ETHUSD",1735096455473,2.86863,3486.0,3485.8,0.02814199]
["bitfinex","ETHUSD",1735096455715,2.86863,3486.0,3485.3,0.7665]
["bitfinex","ETHUSD",1735096456175,2.86863,3486.0,3485.4,0.02820714]
["bitfinex","ETHUSD",1735096457518,0.95836267,3485.9,3485.4,0.02820714]
["bitfinex","ETHUSD",1735096460818,2.15432867,3485.9,3485.4,0.02820714]
["bitfinex","ETHUSD",1735096460976,5.02303867,3485.9,3485.4,0.02820714]
["bitfinex","ETHUSD",1735096462396,0.95836267,3485.8,3485.4,0.02820714]
["bitfinex","ETHUSD",1735096463479,0.95836267,3485.8,3485.5,0.7924]
["bitfinex","ETHUSD",1735096463798,2.39680353,3485.8,3485.6,0.39706303]
["bitfinex","ETHUSD",1735096463999,2.39680353,3485.8,3485.6,0.02808432]
["bitfinex","ETHUSD",1735096464214,2.39680353,3485.8,3485.5,0.7924]
["bitfinex","ETHUSD",1735096464411,2.39680353,3485.8,3485.7,0.02806803]
["bitfinex","ETHUSD",1735096464615,2.39680353,3485.8,3485.5,0.7924]
["bitfinex","ETHUSD",1735096464925,2.39680353,3485.8,3485.7,0.02806803]
["bitfinex","ETHUSD",1735096465079,2.39680353,3485.8,3485.5,0.7924]
["bitfinex","ETHUSD",1735096465080,2.39680353,3486.1,3485.6,0.02808432]
["bitfinex","ETHUSD",1735096465280,2.39680353,3486.1,3485.7,0.02806803]
["bitfinex","ETHUSD",1735096465581,2.39680353,3486.1,3485.5,0.7924]
["bitfinex","ETHUSD",1735096465819,2.39680353,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1735096465820,2.39680353,3486.1,3485.8,0.02805174]
["bitfinex","ETHUSD",1735096466036,2.39680353,3486.1,3485.9,0.7924]
["bitfinex","ETHUSD",1735096466377,2.39680353,3486.1,3485.9,0.82029445]
["bitfinex","ETHUSD",1735096466950,3.59276953,3486.3,3485.9,0.82029445]
["bitfinex","ETHUSD",1735096467925,3.59276953,3486.3,3485.3,0.7924]
["bitfinex","ETHUSD",1735096468140,1.79259052,3486.5,3485.3,0.7924]
["bitfinex","ETHUSD",1735096468141,1.195966,3486.5,3485.6,0.7924]
["bitfinex","ETHUSD",1735096468345,1.195966,3486.5,3485.8,2.86875]
["bitfinex","ETHUSD",1735096468484,1.195966,3486.5,3486.2,0.7924]
["bitfinex","ETHUSD",1735096468895,1.195966,3486.5,3486.3,0.02782931]
["bitfinex","ETHUSD",1735096469522,1.195966,3486.6,3486.3,0.02782931]
["bitfinex","ETHUSD",1735096470984,2.86801,3486.8,3486.3,0.02782931]
["bitfinex","ETHUSD",1735096470985,6.46028145,3486.8,3486.3,0.02782931]
["bitfinex","ETHUSD",1735096471288,6.46028145,3486.8,3486.2,0.7924]
["bitfinex","ETHUSD",1735096471736,3.59227145,3486.8,3486.2,3.66077]
["bitfinex","ETHUSD",1735096471934,3.59227145,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1735096472225,1.195966,3486.8,3486.7,12.48044]
["bitfinex","ETHUSD",1735096472435,1.195966,3486.8,3486.7,12.50742036]
["bitfinex","ETHUSD",1735096472579,5.2e-07,3486.9,3486.8,5.73255753]
["bitfinex","ETHUSD",1735096472786,5.2e-07,3486.9,3486.8,8.73255753]
["bitfinex","ETHUSD",1735096473040,2.39012069,3487.1,3487.0,9.92484491]
["bitfinex","ETHUSD",1735096473485,2.39012069,3487.1,3487.0,9.95164113]
["bitfinex","ETHUSD",1735096474115,3.68014,3488.9,3487.0,9.95164113]
["bitfinex","ETHUSD",1735096474116,2.39012069,3488.3,3487.1,9.6124]
["bitfinex","ETHUSD",1735096474316,2.39012069,3488.3,3487.7,3.65958]
["bitfinex","ETHUSD",1735096474523,2.39012069,3488.3,3487.8,0.02866789]
["bitfinex","ETHUSD",1735096474726,2.39012069,3488.3,3487.8,0.02666605]
["bitfinex","ETHUSD",1735096475041,2.39012069,3488.3,3487.7,0.7924]
["bitfinex","ETHUSD",1735096475415,2.39012069,3488.3,3487.8,0.7924]
["bitfinex","ETHUSD",1735096475613,2.39012069,3488.3,3488.2,3.6592]
["bitfinex","ETHUSD",1735096475835,5.25592069,3489.5,3488.2,3.6592]
["bitfinex","ETHUSD",1735096476337,5.25592069,3489.5,3488.4,2.86663]
["bitfinex","ETHUSD",1735096476338,2.39012069,3489.5,3488.4,2.86663]
["bitfinex","ETHUSD",1735096476526,5.25586069,3489.5,3488.5,0.85976223]
["bitfinex","ETHUSD",1735096477423,2.86574,3489.5,3488.5,0.85976223]
["bitfinex","ETHUSD",1735096478140,3.233704,3489.5,3488.5,0.85976223]
["bitfinex","ETHUSD",1735096478378,3.0,3489.7,3488.5,3.69764]
["bitfinex","ETHUSD",1735096478676,3.0,3489.9,3488.9,0.8311]
["bitfinex","ETHUSD",1735096478824,2.86558,3489.7,3488.9,0.8311]
["bitfinex","ETHUSD",1735096479027,0.286558,3489.6,3488.9,0.8311]
["bitfinex","ETHUSD",1735096480247,2.86566,3489.6,3488.9,0.8311]
["bitfinex","ETHUSD",1735096480647,2.86574,3489.5,3488.9,0.8311]
["bitfinex","ETHUSD",1735096482642,2.86534,3490.0,3488.2,0.8311]
["bitfinex","ETHUSD",1735096482643,2.86615,3489.0,3488.2,0.8311]
["bitfinex","ETHUSD",1735096482953,2.86626,3488.9,3488.2,0.8311]
["bitfinex","ETHUSD",1735096483281,3.152886,3488.9,3488.2,0.8311]
["bitfinex","ETHUSD",1735096483481,2.86632,3488.8,3488.2,0.8311]
["bitfinex","ETHUSD",1735096483792,0.286626,3488.9,3488.2,0.8311]
["bitfinex","ETHUSD",1735096484085,2.86623,3488.9,3488.2,0.8311]
["bitfinex","ETHUSD",1735096484238,2.86632,3488.8,3488.2,0.8311]
["bitfinex","ETHUSD",1735096486102,2.86652,3488.6,3488.2,0.8311]
["bitfinex","ETHUSD",1735096486402,0.77,3488.8,3487.9,8.82]
["bitfinex","ETHUSD",1735096486607,0.77,3488.8,3487.4,0.8311]
["bitfinex","ETHUSD",1735096486755,2.86696,3488.1,3487.4,0.8311]
["bitfinex","ETHUSD",1735096487461,2.86703,3488.0,3487.4,0.8311]
["bitfinex","ETHUSD",1735096487862,0.286696,3488.1,3487.4,0.8311]
["bitfinex","ETHUSD",1735096488475,2.8669,3488.1,3487.4,0.8311]
["bitfinex","ETHUSD",1735096490864,2.86703,3488.0,3487.4,0.8311]
["bitfinex","ETHUSD",1735096494562,3.65463,3488.2,3487.4,0.8311]
["bitfinex","ETHUSD",1735096494776,2.86666,3488.4,3487.4,0.8311]
["bitfinex","ETHUSD",1735096494925,2.86606,3489.2,3487.9,2.86705]
["bitfinex","ETHUSD",1735096495266,3.2868733,3489.1,3488.1,0.8288]
["bitfinex","ETHUSD",1735096495474,3.2868733,3489.1,3488.1,0.85746651]
["bitfinex","ETHUSD",1735096495762,0.4208033,3489.1,3488.1,0.8288]
["bitfinex","ETHUSD",1735096495982,0.56337299,3489.3,3488.1,0.8288]
["bitfinex","ETHUSD",1735096496565,2.86617,3489.0,3488.1,0.8288]
["bitfinex","ETHUSD",1735096499450,3.56337299,3489.3,3488.1,0.8288]
["bitfinex","ETHUSD",1735096499664,2.86632,3488.8,3488.1,0.8288]
["bitfinex","ETHUSD",1735096501394,2.86675,3488.3,3487.4,0.8288]
["bitfinex","ETHUSD",1735096501566,0.286632,3488.7,3487.5,0.0286706]
["bitfinex","ETHUSD",1735096501911,2.86656,3488.5,3487.5,0.0286706]
["bitfinex","ETHUSD",1735096502063,2.86656,3488.5,3487.4,0.8288]
["bitfinex","ETHUSD",1735096502254,2.86636,3488.8,3487.6,0.8288]
["bitfinex","ETHUSD",1735096502447,2.86636,3488.8,3487.8,0.8288]
["bitfinex","ETHUSD",1735096502652,2.86636,3488.8,3487.8,1.198401]
["bitfinex","ETHUSD",1735096502847,3.0,3489.2,3487.9,0.8288]
["bitfinex","ETHUSD",1735096503068,3.0,3489.4,3488.4,0.8288]
["bitfinex","ETHUSD",1735096503385,3.0,3489.3,3488.4,0.8288]
["bitfinex","ETHUSD",1735096504105,0.7786,3489.6,3488.4,0.8288]
["bitfinex","ETHUSD",1735096504399,3.0,3489.2,3488.4,0.8288]
["bitfinex","ETHUSD",1735096506801,0.664413,3489.5,3488.4,0.8288]
["bitfinex","ETHUSD",1735096506984,2.86508,3490.3,3488.7,0.7632]
["bitfinex","ETHUSD",1735096507171,0.57045121,3490.1,3488.8,0.7632]
["bitfinex","ETHUSD",1735096507366,0.7684,3490.4,3489.0,0.7632]
["bitfinex","ETHUSD",1735096507550,0.51248511,3490.3,3489.3,0.7632]
["bitfinex","ETHUSD",1735096507753,0.51248511,3490.3,3489.3,0.79185567]
["bitfinex","ETHUSD",1735096508004,2.86528,3490.1,3489.3,0.7632]
["bitfinex","ETHUSD",1735096508198,0.8,3490.2,3489.3,0.7632]
["bitfinex","ETHUSD",1735096508405,2.86553,3489.8,3489.3,0.7632]
["bitfinex","ETHUSD",1735096509058,2.86559,3489.7,3489.3,0.7632]
["bitfinex","ETHUSD",1735096510914,3.0,3490.1,3489.3,0.7632]
["bitfinex","ETHUSD",1735096511075,2.86551,3489.8,3489.3,0.7632]
["bitfinex","ETHUSD",1735096511281,3.0,3490.1,3489.3,0.7632]
["bitfinex","ETHUSD",1735096511492,3.0,3490.1,3489.4,0.02865547]
["bitfinex","ETHUSD",1735096511793,3.0,3490.1,3489.5,0.7792]
["bitfinex","ETHUSD",1735096512215,5.86525,3490.1,3489.5,0.7792]
["bitfinex","ETHUSD",1735096513810,2.86535,3490.0,3489.5,0.7792]
["bitfinex","ETHUSD",1735096514495,0.586525,3490.1,3489.5,0.7792]
["bitfinex","ETHUSD",1735096514706,2.86561,3489.7,3489.2,0.7792]
["bitfinex","ETHUSD",1735096515236,2.86539,3490.0,3489.2,0.7792]
["bitfinex","ETHUSD",1735096515442,2.86541,3489.9,3489.2,0.7792]
["bitfinex","ETHUSD",1735096515596,2.86549,3489.8,3489.2,0.7792]
["bitfinex","ETHUSD",1735096519248,3.5106915,3489.8,3489.2,0.7792]
["bitfinex","ETHUSD",1735096519440,2.86566,3489.6,3489.2,0.7792]
["bitfinex","ETHUSD",1735096519863,0.6452015,3489.8,3489.2,0.7792]
["bitfinex","ETHUSD",1735096520012,2.86557,3489.7,3489.2,0.7792]
["bitfinex","ETHUSD",1735096527576,2.86524,3490.1,3489.2,0.7792]
["bitfinex","ETHUSD",1735096527879,0.366524,3490.0,3489.2,0.7792]
["bitfinex","ETHUSD",1735096528429,2.86541,3489.9,3489.2,0.7792]
["bitfinex","ETHUSD",1735096533145,2.8655,3489.8,3489.2,0.7792]
["bitfinex","ETHUSD",1735096537613,2.6655,3489.8,3489.2,0.7792]
["bitfinex","ETHUSD",1735096543079,0.366524,3490.0,3489.2,0.7792]
["bitfinex","ETHUSD",1735096543290,3.231874,3490.0,3489.2,0.7792]
["bitfinex","ETHUSD",1735096545814,2.86546,3489.9,3489.2,0.7792]
["bitfinex","ETHUSD",1735096548674,2.86554,3489.8,3489.2,0.7792]
["bitfinex","ETHUSD",1735096548876,0.7524,3489.7,3489.2,0.7792]
["bitfinex","ETHUSD",1735096549117,0.7524,3489.7,3488.9,0.7993]
["bitfinex","ETHUSD",1735096549700,2.86607,3489.1,3488.8,1.18062938]
["bitfinex","ETHUSD",1735096549899,2.86623,3489.0,3488.8,1.18062938]
["bitfinex","ETHUSD",1735096550305,2.86623,3488.9,3488.8,1.18062938]
["bitfinex","ETHUSD",1735096550529,6.514695,3488.9,3488.8,1.18062938]
["bitfinex","ETHUSD",1735096550832,2.86667,3488.4,3488.1,1.18062938]
["bitfinex","ETHUSD",1735096552233,0.7647,3488.5,3488.1,1.18062938]
["bitfinex","ETHUSD",1735096552407,2.86673,3488.3,3488.0,0.7993]
["bitfinex","ETHUSD",1735096552946,2.86673,3488.3,3487.5,0.8163]
["bitfinex","ETHUSD",1735096553109,2.86673,3488.3,3487.5,1.47983935]
["bitfinex","ETHUSD",1735096554972,1.95711157,3488.5,3487.5,1.47983935]
["bitfinex","ETHUSD",1735096555154,1.19241157,3488.5,3487.8,2.86713]
["bitfinex","ETHUSD",1735096555468,1.78861736,3488.6,3488.1,8.82]
["bitfinex","ETHUSD",1735096555469,1.19241157,3488.6,3488.1,8.82]
["bitfinex","ETHUSD",1735096555669,1.19241157,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1735096555964,1.19241157,3488.6,3488.4,0.8163]
["bitfinex","ETHUSD",1735096556868,4.75893336,3489.7,3488.4,0.8163]
["bitfinex","ETHUSD",1735096556869,3.0,3489.3,3488.4,0.8163]
["bitfinex","ETHUSD",1735096557200,2.8664,3488.7,3488.4,0.8163]
["bitfinex","ETHUSD",1735096557369,2.8664,3488.7,3487.9,0.8163]
["bitfinex","ETHUSD",1735096557671,2.86631,3488.8,3487.9,0.8163]
["bitfinex","ETHUSD",1735096557869,0.7647,3488.9,3487.8,1.18062938]
["bitfinex","ETHUSD",1735096558073,2.86679,3488.3,3487.6,0.8163]
["bitfinex","ETHUSD",1735096558628,2.86684,3488.2,3487.6,0.8163]
["bitfinex","ETHUSD",1735096559658,2.86666,3488.4,3487.6,0.8163]
["bitfinex","ETHUSD",1735096561429,2.86666,3488.4,3487.6,0.96428394]
["bitfinex","ETHUSD",1735096562026,4.05884157,3488.7,3487.7,0.84497075]
["bitfinex","ETHUSD",1735096562381,4.05884157,3488.7,3487.8,0.8163]
["bitfinex","ETHUSD",1735096563481,2.86643,3488.7,3487.8,0.8163]
["bitfinex","ETHUSD",1735096563647,2.86643,3488.7,3487.9,0.38314539]
["bitfinex","ETHUSD",1735096567387,2.86649,3488.6,3487.9,0.38314539]
["bitfinex","ETHUSD",1735096567565,2.86649,3488.6,3487.8,0.8163]
["bitfinex","ETHUSD",1735096570166,0.7647,3488.9,3487.8,0.8163]
["bitfinex","ETHUSD",1735096570485,2.86682,3488.2,3487.8,0.8163]
["bitfinex","ETHUSD",1735096571887,2.86682,3488.2,3487.2,5.86761]
["bitfinex","ETHUSD",1735096572181,3.63795,3488.4,3487.3,3.67744]
["bitfinex","ETHUSD",1735096572377,2.86679,3488.3,3487.4,0.93920949]
["bitfinex","ETHUSD",1735096572681,2.86682,3488.2,3487.4,0.93920949]
["bitfinex","ETHUSD",1735096572886,2.86682,3488.2,3487.3,0.8099]
["bitfinex","ETHUSD",1735096572887,2.86672,3488.3,3487.3,0.8099]
["bitfinex","ETHUSD",1735096573048,2.86672,3488.3,3486.3,5.22960877]
["bitfinex","ETHUSD",1735096573049,0.7713,3487.8,3487.0,0.8099]
["bitfinex","ETHUSD",1735096573254,2.86759,3487.3,3487.0,0.8099]
["bitfinex","ETHUSD",1735096573454,2.86721,3487.7,3487.0,0.8099]
["bitfinex","ETHUSD",1735096573651,0.7713,3487.8,3486.5,1.77094407]
["bitfinex","ETHUSD",1735096573652,2.86764,3487.2,3486.7,1.99052938]
["bitfinex","ETHUSD",1735096574825,2.86776,3487.1,3486.7,0.8099]
["bitfinex","ETHUSD",1735096574939,2.86776,3487.1,3486.4,0.8099]
["bitfinex","ETHUSD",1735096575670,0.7713,3487.2,3486.4,0.8099]
["bitfinex","ETHUSD",1735096575878,2.86788,3486.9,3486.4,0.8099]
["bitfinex","ETHUSD",1735096576426,0.7713,3487.2,3486.4,0.8099]
["bitfinex","ETHUSD",1735096576564,2.86779,3487.0,3486.4,0.8099]
["bitfinex","ETHUSD",1735096576738,0.663888,3487.1,3486.4,0.8099]
["bitfinex","ETHUSD",1735096576938,2.86793,3486.9,3486.4,0.8099]
["bitfinex","ETHUSD",1735096579284,2.86798,3486.8,3485.8,0.7877]
["bitfinex","ETHUSD",1735096579484,0.663888,3487.1,3485.8,0.7877]
["bitfinex","ETHUSD",1735096579691,2.86824,3486.5,3485.8,0.7877]
["bitfinex","ETHUSD",1735096580189,2.86799,3486.8,3485.8,0.7877]
["bitfinex","ETHUSD",1735096580388,0.4302768,3487.0,3485.8,0.7877]
["bitfinex","ETHUSD",1735096580720,2.86805,3486.7,3485.8,0.7877]
["bitfinex","ETHUSD",1735096581221,2.86814,3486.6,3485.8,0.7877]
["bitfinex","ETHUSD",1735096581498,0.286814,3486.6,3485.8,0.7877]
["bitfinex","ETHUSD",1735096581656,2.86787,3486.9,3485.8,0.7877]
["bitfinex","ETHUSD",1735096581858,0.4302768,3487.0,3485.8,0.7877]
["bitfinex","ETHUSD",1735096582064,0.7662,3486.5,3485.8,0.7877]
["bitfinex","ETHUSD",1735096582442,2.86861,3486.1,3485.8,0.7877]
["bitfinex","ETHUSD",1735096582647,0.55,3486.2,3485.0,0.771]
["bitfinex","ETHUSD",1735096582868,3.0,3486.3,3485.0,0.771]
["bitfinex","ETHUSD",1735096582869,2.86909,3485.5,3485.0,0.771]
["bitfinex","ETHUSD",1735096583043,0.7662,3485.9,3485.1,0.04173919]
["bitfinex","ETHUSD",1735096583243,0.641828,3486.1,3485.1,0.04173919]
["bitfinex","ETHUSD",1735096583597,2.86877,3485.9,3485.1,0.04173919]
["bitfinex","ETHUSD",1735096583892,2.86878,3485.8,3485.1,0.04173919]
["bitfinex","ETHUSD",1735096584362,0.641828,3486.1,3485.1,0.04173919]
["bitfinex","ETHUSD",1735096584564,0.7276448,3486.0,3485.1,0.04173919]
["bitfinex","ETHUSD",1735096585080,2.86919,3485.3,3485.1,0.04173919]
["bitfinex","ETHUSD",1735096585400,2.86927,3485.2,3485.1,0.04173919]
["bitfinex","ETHUSD",1735096585707,2.86927,3485.2,3484.6,0.771]
["bitfinex","ETHUSD",1735096586000,2.86965,3484.8,3484.6,0.771]
["bitfinex","ETHUSD",1735096586939,0.286927,3485.2,3483.9,0.771]
["bitfinex","ETHUSD",1735096587140,2.86944,3485.0,3484.0,0.02770791]
["bitfinex","ETHUSD",1735096587915,2.86982,3484.6,3484.0,0.02770791]
["bitfinex","ETHUSD",1735096588217,0.7662,3485.1,3484.0,0.02770791]
["bitfinex","ETHUSD",1735096588501,2.86963,3484.8,3484.0,0.02770791]
["bitfinex","ETHUSD",1735096588674,2.86963,3484.8,3483.9,0.771]
["bitfinex","ETHUSD",1735096588874,2.86971,3484.7,3484.1,0.02787772]
["bitfinex","ETHUSD",1735096589073,2.86971,3484.7,3483.9,1.40662249]
["bitfinex","ETHUSD",1735096589074,2.86971,3484.7,3484.0,0.02789402]
["bitfinex","ETHUSD",1735096589281,0.7662,3485.1,3483.9,1.40662249]
["bitfinex","ETHUSD",1735096589282,2.86959,3484.9,3484.2,0.02786141]
["bitfinex","ETHUSD",1735096589507,0.7662,3485.1,3484.1,0.02787772]
["bitfinex","ETHUSD",1735096589508,2.86962,3484.8,3484.1,0.02787772]
["bitfinex","ETHUSD",1735096589665,2.86962,3484.8,3484.3,0.02784511]
["bitfinex","ETHUSD",1735096590010,2.86962,3484.8,3484.4,0.02782881]
["bitfinex","ETHUSD",1735096590363,2.86962,3484.8,3483.9,1.43532251]
["bitfinex","ETHUSD",1735096590564,2.86962,3484.8,3484.0,0.72994176]
["bitfinex","ETHUSD",1735096590795,2.86944,3485.1,3484.1,3.48565491]
["bitfinex","ETHUSD",1735096591001,2.86944,3485.1,3484.3,0.771]
["bitfinex","ETHUSD",1735096591308,2.86944,3485.1,3484.4,0.02787393]
["bitfinex","ETHUSD",1735096593123,2.86918,3485.4,3484.4,0.02787393]
["bitfinex","ETHUSD",1735096593319,2.86968,3484.8,3484.4,0.02787393]
["bitfinex","ETHUSD",1735096593824,2.86985,3484.5,3484.4,0.02787393]
["bitfinex","ETHUSD",1735096594320,2.87003,3484.3,3484.0,0.771]
["bitfinex","ETHUSD",1735096594616,2.87003,3484.3,3484.1,0.02805983]
["bitfinex","ETHUSD",1735096595109,2.87003,3484.3,3484.0,0.771]
["bitfinex","ETHUSD",1735096595511,0.7662,3485.1,3483.2,3.62243389]
["bitfinex","ETHUSD",1735096595512,2.87009,3484.2,3484.1,0.02805983]
["bitfinex","ETHUSD",1735096595865,0.7662,3484.5,3483.6,0.771]
["bitfinex","ETHUSD",1735096595866,2.87027,3484.0,3483.6,0.771]
["bitfinex","ETHUSD",1735096596162,2.87027,3484.0,3483.7,0.03801428]
["bitfinex","ETHUSD",1735096596479,2.87027,3484.0,3483.6,0.771]
["bitfinex","ETHUSD",1735096596913,2.87027,3484.0,3483.7,0.03801428]
["bitfinex","ETHUSD",1735096597271,3.0,3484.4,3483.6,0.771]
["bitfinex","ETHUSD",1735096597606,2.86984,3484.6,3483.7,0.03801428]
["bitfinex","ETHUSD",1735096597767,0.950571,3484.6,3483.7,0.03801428]
["bitfinex","ETHUSD",1735096597969,2.86993,3484.4,3483.7,0.03801428]
["bitfinex","ETHUSD",1735096599096,2.87006,3484.3,3483.7,0.03801428]
["bitfinex","ETHUSD",1735096599443,2.87006,3484.3,3483.6,0.771]
["bitfinex","ETHUSD",1735096599978,2.87006,3484.3,3483.7,0.03801428]
["bitfinex","ETHUSD",1735096602139,0.950571,3484.6,3483.7,0.03801428]
["bitfinex","ETHUSD",1735096602345,2.8701,3484.2,3483.7,0.03801428]
["bitfinex","ETHUSD",1735096603456,2.87018,3484.1,3483.7,0.03801428]
["bitfinex","ETHUSD",1735096603627,0.55,3484.8,3483.7,0.0279335]
["bitfinex","ETHUSD",1735096603946,2.87026,3484.1,3483.7,0.0279335]
["bitfinex","ETHUSD",1735096604243,0.94130365,3485.0,3483.8,0.026816]
["bitfinex","ETHUSD",1735096604244,2.87035,3483.9,3483.8,0.026816]
["bitfinex","ETHUSD",1735096604640,2.87035,3483.9,3483.6,0.771]
["bitfinex","ETHUSD",1735096604944,2.87035,3483.9,3483.7,0.02684924]
["bitfinex","ETHUSD",1735096605099,3.0,3484.7,3483.7,0.02684924]
["bitfinex","ETHUSD",1735096605296,2.86987,3484.5,3483.6,0.771]
["bitfinex","ETHUSD",1735096605740,2.86994,3484.4,3483.7,0.02693955]
["bitfinex","ETHUSD",1735096606002,2.87002,3484.3,3483.7,0.02693955]
["bitfinex","ETHUSD",1735096606667,4.49309037,3484.7,3483.7,0.02693955]
["bitfinex","ETHUSD",1735096606817,2.8702,3484.1,3483.7,0.02693955]
["bitfinex","ETHUSD",1735096607563,2.8702,3484.1,3483.6,0.771]
["bitfinex","ETHUSD",1735096607732,2.8702,3484.1,3483.7,0.02693391]
["bitfinex","ETHUSD",1735096609361,2.86985,3484.5,3483.7,0.02693391]
["bitfinex","ETHUSD",1735096609362,0.55,3484.5,3483.7,0.02693391]
["bitfinex","ETHUSD",1735096609664,2.87037,3483.9,3483.6,0.771]
["bitfinex","ETHUSD",1735096610095,0.44930904,3484.6,3483.7,0.02686053]
["bitfinex","ETHUSD",1735096610264,2.87009,3484.2,3483.7,0.02686053]
["bitfinex","ETHUSD",1735096610588,2.87018,3484.1,3483.6,0.771]
["bitfinex","ETHUSD",1735096610861,2.87029,3484.0,3483.7,0.0268944]
["bitfinex","ETHUSD",1735096611268,2.87029,3484.0,3483.6,0.771]
["bitfinex","ETHUSD",1735096611622,2.87029,3484.0,3483.7,0.0268944]
["bitfinex","ETHUSD",1735096613436,2.87042,3483.8,3483.7,0.0268944]
["bitfinex","ETHUSD",1735096613869,2.87062,3483.6,3483.4,0.7905]
["bitfinex","ETHUSD",1735096614236,2.87062,3483.6,3483.2,0.1725533]
["bitfinex","ETHUSD",1735096614721,2.87062,3483.6,3483.3,0.0269935]
["bitfinex","ETHUSD",1735096615020,2.87062,3483.6,3483.2,0.1725533]
["bitfinex","ETHUSD",1735096615250,2.87062,3483.6,3483.3,0.0269935]
["bitfinex","ETHUSD",1735096615634,2.87062,3483.6,3483.2,0.1725533]
["bitfinex","ETHUSD",1735096616036,2.87062,3483.6,3483.3,0.0269935]
["bitfinex","ETHUSD",1735096616251,2.87062,3483.6,3483.3,0.1040167]
["bitfinex","ETHUSD",1735096616564,2.87062,3483.6,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096616928,3.157349,3484.0,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096617132,0.45115582,3483.9,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096617346,0.7657,3484.1,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096617671,2.87053,3483.7,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096618772,2.87063,3483.6,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096620585,2.87075,3483.4,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096621441,2.87062,3483.6,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096621640,3.7657,3483.9,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096621641,2.87068,3483.5,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096621855,3.7657,3483.9,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096621856,2.87075,3483.4,3483.3,0.0770232]
["bitfinex","ETHUSD",1735096622020,2.87037,3483.9,3483.4,0.7905]
["bitfinex","ETHUSD",1735096622349,2.87067,3483.5,3483.4,0.0770232]
["bitfinex","ETHUSD",1735096625759,0.287037,3483.8,3483.4,0.0770232]
["bitfinex","ETHUSD",1735096625965,0.7657,3483.9,3483.4,0.0770232]
["bitfinex","ETHUSD",1735096626146,2.87061,3483.6,3483.4,0.0770232]
["bitfinex","ETHUSD",1735096626953,2.87067,3483.5,3483.4,0.0770232]
["bitfinex","ETHUSD",1735096627750,2.87067,3483.5,3483.4,0.8871232]
["bitfinex","ETHUSD",1735096628596,2.87053,3483.7,3483.4,0.8871232]
["bitfinex","ETHUSD",1735096628762,2.87055,3483.7,3483.4,0.0770232]
["bitfinex","ETHUSD",1735096629495,3.0,3484.2,3483.4,0.0770232]
["bitfinex","ETHUSD",1735096629681,2.87043,3483.8,3483.4,0.8871232]
["bitfinex","ETHUSD",1735096629881,2.87028,3484.0,3483.4,0.8871232]
["bitfinex","ETHUSD",1735096630090,5.87035,3483.9,3483.5,0.02754797]
["bitfinex","ETHUSD",1735096630397,5.87035,3483.9,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096630799,3.74686136,3484.1,3483.6,0.02753166]
["bitfinex","ETHUSD",1735096630964,3.74686136,3484.1,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096630965,2.87043,3483.8,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096631345,0.92025701,3484.0,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096631550,2.87059,3483.6,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096632504,3.70229,3483.6,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096632649,2.87059,3483.6,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096633165,3.527853,3483.6,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096635284,2.87059,3483.6,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096635518,1.19241157,3483.8,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096635519,4.06284157,3483.8,3483.5,0.8871232]
["bitfinex","ETHUSD",1735096636507,2.87043,3483.8,3483.5,0.8871232]
["bitfinex","ETHUSD",1735096636708,1.19241157,3483.9,3483.5,0.8871232]
["bitfinex","ETHUSD",1735096636902,2.87056,3483.7,3483.5,0.8871232]
["bitfinex","ETHUSD",1735096637424,2.87059,3483.6,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096639279,9.96694491,3483.6,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096640485,15.58571329,3483.6,3483.5,0.0770232]
["bitfinex","ETHUSD",1735096643635,15.58571329,3483.6,3483.5,3.2e-06]
["bitfinex","ETHUSD",1735096646066,16.18324347,3483.6,3483.5,3.2e-06]
["bitfinex","ETHUSD",1735096646246,18.52696021,3483.6,3483.5,3.2e-06]
["bitfinex","ETHUSD",1735096646458,19.10821379,3483.6,3483.5,3.2e-06]
["bitfinex","ETHUSD",1735096647552,16.12056292,3483.6,3483.5,3.2e-06]
["bitfinex","ETHUSD",1735096649834,16.26250293,3483.6,3483.5,3.2e-06]
["bitfinex","ETHUSD",1735096650241,19.26945996,3483.6,3483.5,3.2e-06]
["bitfinex","ETHUSD",1735096651649,16.26250293,3483.6,3483.5,3.2e-06]
["bitfinex","ETHUSD",1735096652083,16.12056292,3483.6,3483.5,3.2e-06]
["bitfinex","ETHUSD",1735096656657,3.22864769,3483.6,3483.5,0.7682032]
["bitfinex","ETHUSD",1735096657061,3.22864769,3483.6,3483.5,0.79455882]
["bitfinex","ETHUSD",1735096657273,5.63401018,3483.6,3483.5,0.79455882]
["bitfinex","ETHUSD",1735096658821,2.87033,3484.0,3483.5,0.79455882]
["bitfinex","ETHUSD",1735096658959,1.20250879,3484.2,3483.5,0.79455882]
["bitfinex","ETHUSD",1735096659160,2.87036,3483.9,3483.5,0.79455882]
["bitfinex","ETHUSD",1735096659796,4.20250879,3484.2,3483.5,0.79455882]
["bitfinex","ETHUSD",1735096660064,1.20250879,3484.2,3483.5,0.79455882]
["bitfinex","ETHUSD",1735096661316,1.20250879,3484.2,3483.6,0.7682]
["bitfinex","ETHUSD",1735096661621,1.20250879,3484.2,3483.7,0.02632301]
["bitfinex","ETHUSD",1735096661911,2.87007,3484.3,3483.8,0.7682]
["bitfinex","ETHUSD",1735096662817,4.20250879,3484.4,3483.8,0.7682]
["bitfinex","ETHUSD",1735096662978,4.20250879,3484.4,3483.9,0.03197448]
["bitfinex","ETHUSD",1735096663332,3.0,3484.4,3484.0,0.7682]
["bitfinex","ETHUSD",1735096663673,3.0,3484.4,3484.1,0.03193372]
["bitfinex","ETHUSD",1735096665065,3.0,3484.4,3484.0,0.7682]
["bitfinex","ETHUSD",1735096665066,2.86994,3484.4,3484.0,0.7682]
["bitfinex","ETHUSD",1735096665320,2.87018,3484.1,3483.2,0.7682]
["bitfinex","ETHUSD",1735096665485,2.87056,3483.7,3483.2,0.7682]
["bitfinex","ETHUSD",1735096668027,1.20250879,3484.2,3483.2,0.7682]
["bitfinex","ETHUSD",1735096668028,2.87029,3484.0,3483.2,0.7682]
["bitfinex","ETHUSD",1735096668189,1.20250879,3484.2,3483.2,0.7682]
["bitfinex","ETHUSD",1735096668531,4.07260879,3484.2,3483.2,0.7682]
["bitfinex","ETHUSD",1735096668726,4.07260879,3484.2,3483.3,0.364919]
["bitfinex","ETHUSD",1735096668894,1.20250879,3484.2,3483.4,0.7682]
["bitfinex","ETHUSD",1735096669311,1.20250879,3484.1,3483.5,0.7682]
["bitfinex","ETHUSD",1735096669509,1.20250879,3484.1,3483.6,2.71465491]
["bitfinex","ETHUSD",1735096669717,1.20250879,3484.1,3483.9,0.7682]
["bitfinex","ETHUSD",1735096670332,3.58518104,3484.9,3483.9,0.7682]
["bitfinex","ETHUSD",1735096670333,1.20250879,3484.9,3483.9,0.7682]
["bitfinex","ETHUSD",1735096671140,4.20250879,3484.9,3483.9,0.7682]
["bitfinex","ETHUSD",1735096671921,3.0,3484.9,3483.9,0.7682]
["bitfinex","ETHUSD",1735096672241,2.86954,3484.9,3483.9,0.7682]
["bitfinex","ETHUSD",1735096672564,1.20250879,3485.1,3484.2,0.779]
["bitfinex","ETHUSD",1735096673205,4.07182879,3485.2,3484.2,0.779]
["bitfinex","ETHUSD",1735096674161,2.86935,3485.1,3484.2,0.779]
["bitfinex","ETHUSD",1735096678376,2.86942,3485.1,3484.2,0.779]
["bitfinex","ETHUSD",1735096679871,0.8074,3485.2,3484.2,0.779]
["bitfinex","ETHUSD",1735096680174,2.86969,3484.7,3484.2,0.779]
["bitfinex","ETHUSD",1735096680727,0.65220549,3485.1,3484.2,0.779]
["bitfinex","ETHUSD",1735096680931,2.8698,3484.6,3484.2,0.779]
["bitfinex","ETHUSD",1735096681281,3.0,3485.3,3484.2,0.779]
["bitfinex","ETHUSD",1735096681640,2.8694,3485.1,3484.4,0.7514]
["bitfinex","ETHUSD",1735096682402,2.86946,3485.0,3484.4,0.7514]
["bitfinex","ETHUSD",1735096682907,2.86929,3485.2,3484.4,0.7514]
["bitfinex","ETHUSD",1735096683117,2.86929,3485.2,3484.0,2.87023]
["bitfinex","ETHUSD",1735096683118,1.20250879,3485.4,3484.6,0.7514]
["bitfinex","ETHUSD",1735096683395,1.20250879,3485.4,3484.8,0.7514]
["bitfinex","ETHUSD",1735096683597,1.20250879,3485.4,3485.0,0.7514]
["bitfinex","ETHUSD",1735096683796,1.20250879,3485.4,3485.1,2.71465491]
["bitfinex","ETHUSD",1735096684001,2.86863,3486.0,3485.1,2.71465491]
["bitfinex","ETHUSD",1735096684002,1.20250879,3485.8,3485.2,0.7514]
["bitfinex","ETHUSD",1735096685523,1.80376319,3485.9,3484.7,0.63645614]
["bitfinex","ETHUSD",1735096685524,2.86951,3485.0,3484.7,0.7514]
["bitfinex","ETHUSD",1735096685722,2.86919,3485.3,3484.7,0.7514]
["bitfinex","ETHUSD",1735096685926,2.86941,3485.1,3484.7,0.7514]
["bitfinex","ETHUSD",1735096686518,3.0,3485.5,3484.7,0.7514]
["bitfinex","ETHUSD",1735096686828,2.8696,3484.8,3484.7,0.7514]
["bitfinex","ETHUSD",1735096688224,2.86952,3484.9,3484.7,0.7514]
["bitfinex","ETHUSD",1735096688527,2.8696,3484.8,3484.7,0.7514]
["bitfinex","ETHUSD",1735096692286,2.86946,3485.0,3484.7,0.7514]
["bitfinex","ETHUSD",1735096692485,3.498325,3485.0,3484.7,0.7514]
["bitfinex","ETHUSD",1735096693085,2.86926,3485.3,3484.7,0.7514]
["bitfinex","ETHUSD",1735096693402,3.0,3485.5,3484.7,0.7514]
["bitfinex","ETHUSD",1735096693587,2.86931,3485.2,3484.7,0.7514]
["bitfinex","ETHUSD",1735096694538,3.0,3485.5,3484.7,0.7514]
["bitfinex","ETHUSD",1735096694688,3.24986,3485.4,3484.7,0.7514]
["bitfinex","ETHUSD",1735096695147,2.86921,3485.3,3484.7,0.7514]
["bitfinex","ETHUSD",1735096695431,2.86901,3485.6,3484.8,0.02869646]
["bitfinex","ETHUSD",1735096695640,2.869,3485.6,3484.5,0.7657]
["bitfinex","ETHUSD",1735096695822,2.869,3485.6,3484.7,0.7657]
["bitfinex","ETHUSD",1735096698387,2.86903,3485.5,3484.7,0.7657]
["bitfinex","ETHUSD",1735096698788,0.55,3485.9,3484.7,0.7657]
["bitfinex","ETHUSD",1735096699003,2.86894,3485.6,3484.7,0.7657]
["bitfinex","ETHUSD",1735096699212,0.55,3485.9,3484.7,0.7657]
["bitfinex","ETHUSD",1735096699213,2.8691,3485.5,3484.7,0.7657]
["bitfinex","ETHUSD",1735096699518,3.4187,3485.9,3484.7,0.7657]
["bitfinex","ETHUSD",1735096699519,2.86911,3485.4,3484.7,0.7657]
["bitfinex","ETHUSD",1735096700425,2.86904,3485.5,3484.7,0.7657]
["bitfinex","ETHUSD",1735096700626,2.86889,3485.7,3484.7,0.79439418]
["bitfinex","ETHUSD",1735096701075,2.86889,3485.7,3484.8,0.788]
["bitfinex","ETHUSD",1735096701860,2.86889,3485.7,3484.9,0.02869253]
["bitfinex","ETHUSD",1735096702066,2.86889,3485.7,3485.0,0.8261]
["bitfinex","ETHUSD",1735096703479,2.86904,3485.5,3485.0,0.8261]
["bitfinex","ETHUSD",1735096703787,3.237844,3485.5,3485.0,0.8261]
["bitfinex","ETHUSD",1735096705311,2.86904,3485.5,3485.0,0.8261]
["bitfinex","ETHUSD",1735096709068,2.86912,3485.4,3485.0,0.8261]
["bitfinex","ETHUSD",1735096709264,2.86948,3485.0,3484.4,0.8261]
["bitfinex","ETHUSD",1735096709680,2.86949,3485.0,3484.4,0.8261]
["bitfinex","ETHUSD",1735096712657,2.86964,3484.8,3484.4,0.8261]
["bitfinex","ETHUSD",1735096712988,0.55,3484.9,3484.4,0.8261]
["bitfinex","ETHUSD",1735096713148,2.86979,3484.6,3484.2,0.8261]
["bitfinex","ETHUSD",1735096713692,0.55,3484.9,3484.2,0.8261]
["bitfinex","ETHUSD",1735096713895,2.86995,3484.4,3484.2,0.8261]
["bitfinex","ETHUSD",1735096714728,0.55,3484.4,3483.6,0.8261]
["bitfinex","ETHUSD",1735096714934,2.87004,3484.3,3483.6,0.8261]
["bitfinex","ETHUSD",1735096716899,0.55,3484.4,3483.6,0.8261]
["bitfinex","ETHUSD",1735096717346,2.86994,3484.4,3483.6,0.8261]
["bitfinex","ETHUSD",1735096720700,3.41519004,3484.4,3483.6,0.8261]
["bitfinex","ETHUSD",1735096720950,2.87013,3484.2,3483.6,0.8261]
["bitfinex","ETHUSD",1735096721251,0.54525004,3484.4,3483.6,0.8261]
["bitfinex","ETHUSD",1735096721418,2.86977,3484.6,3483.7,0.8131]
["bitfinex","ETHUSD",1735096723240,4.07212879,3484.8,3483.8,0.8131]
["bitfinex","ETHUSD",1735096723439,4.07212879,3484.8,3483.8,2.87039]
["bitfinex","ETHUSD",1735096723610,4.07212879,3484.8,3483.9,0.8131]
["bitfinex","ETHUSD",1735096724242,1.20250879,3484.8,3484.1,0.8131]
["bitfinex","ETHUSD",1735096724425,1.20250879,3484.8,3484.4,0.8131]
["bitfinex","ETHUSD",1735096725547,1.20250879,3485.5,3484.4,0.8131]
["bitfinex","ETHUSD",1735096725753,0.7887,3485.4,3484.4,0.8131]
["bitfinex","ETHUSD",1735096726436,2.86931,3485.2,3484.4,0.8131]
["bitfinex","ETHUSD",1735096727057,2.86951,3485.0,3484.4,0.8131]
["bitfinex","ETHUSD",1735096728556,2.86928,3485.2,3484.4,0.8131]
["bitfinex","ETHUSD",1735096729032,1.75250879,3485.3,3484.4,0.8131]
["bitfinex","ETHUSD",1735096729237,4.75250879,3485.3,3484.4,0.8131]
["bitfinex","ETHUSD",1735096729696,1.20250879,3485.2,3484.4,0.8131]
["bitfinex","ETHUSD",1735096729999,1.20250879,3485.2,3484.5,0.8131]
["bitfinex","ETHUSD",1735096731288,5.86919,3485.3,3484.5,0.8131]
["bitfinex","ETHUSD",1735096731491,0.3,3485.2,3484.5,0.8131]
["bitfinex","ETHUSD",1735096731941,5.86919,3485.3,3484.5,0.8131]
["bitfinex","ETHUSD",1735096733184,7.07156879,3485.5,3484.5,0.8131]
["bitfinex","ETHUSD",1735096733383,3.0,3485.3,3484.5,0.8131]
["bitfinex","ETHUSD",1735096734634,3.0,3485.4,3484.5,0.8131]
["bitfinex","ETHUSD",1735096734835,3.0,3485.3,3484.5,0.8131]
["bitfinex","ETHUSD",1735096735191,5.86919,3485.3,3484.5,0.8131]
["bitfinex","ETHUSD",1735096735480,5.86919,3485.3,3484.6,0.02869628]
["bitfinex","ETHUSD",1735096735669,5.86919,3485.3,3484.7,0.7937]
["bitfinex","ETHUSD",1735096736140,1.20250879,3485.6,3484.7,0.7937]
["bitfinex","ETHUSD",1735096736141,2.86904,3485.5,3484.7,0.7937]
["bitfinex","ETHUSD",1735096736483,2.86911,3485.4,3484.7,0.7937]
["bitfinex","ETHUSD",1735096736990,3.0,3485.3,3484.7,0.7937]
["bitfinex","ETHUSD",1735096737478,2.86954,3484.9,3484.0,0.7937]
["bitfinex","ETHUSD",1735096737635,2.71465491,3485.3,3484.0,0.7937]
["bitfinex","ETHUSD",1735096737835,2.86944,3485.0,3484.1,0.7937]
["bitfinex","ETHUSD",1735096738083,2.86944,3485.0,3484.2,0.48445794]
["bitfinex","ETHUSD",1735096739255,2.86959,3484.9,3484.1,0.7937]
["bitfinex","ETHUSD",1735096740491,0.55,3485.1,3484.1,0.7937]
["bitfinex","ETHUSD",1735096740641,2.86958,3484.9,3484.1,0.7937]
["bitfinex","ETHUSD",1735096741473,1.20250879,3485.2,3484.6,0.7937]
["bitfinex","ETHUSD",1735096741674,1.20250879,3485.2,3484.8,0.7937]
["bitfinex","ETHUSD",1735096742585,2.86895,3485.6,3484.8,0.7937]
["bitfinex","ETHUSD",1735096743145,2.86903,3485.5,3484.8,0.7937]
["bitfinex","ETHUSD",1735096743639,1.20250879,3485.7,3484.8,0.7937]
["bitfinex","ETHUSD",1735096743839,0.70712088,3485.6,3484.8,0.7937]
["bitfinex","ETHUSD",1735096746363,3.57610088,3485.6,3484.8,0.7937]
["bitfinex","ETHUSD",1735096746690,2.86904,3485.5,3484.8,0.7937]
["bitfinex","ETHUSD",1735096749047,2.86911,3485.4,3484.8,0.7937]
["bitfinex","ETHUSD",1735096750111,2.86941,3485.1,3484.8,0.7937]
["bitfinex","ETHUSD",1735096750404,2.86962,3484.8,3484.2,0.8239]
["bitfinex","ETHUSD",1735096750607,3.66842,3484.8,3484.2,0.8239]
["bitfinex","ETHUSD",1735096750825,2.86985,3484.5,3484.2,0.8239]
["bitfinex","ETHUSD",1735096751037,0.7988,3484.8,3483.9,2.00452938]
["bitfinex","ETHUSD",1735096751038,2.87006,3484.3,3483.9,2.00452938]
["bitfinex","ETHUSD",1735096751830,2.87006,3484.3,3483.9,0.8239]
["bitfinex","ETHUSD",1735096753029,0.287006,3484.3,3483.6,0.8239]
["bitfinex","ETHUSD",1735096753234,0.55,3484.0,3483.3,0.8239]
["bitfinex","ETHUSD",1735096753897,2.71465491,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735096754115,2.87052,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735096754430,3.42903749,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735096755304,2.87052,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735096755937,2.71465491,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735096756629,1.75250879,3484.1,3483.2,0.8239]
["bitfinex","ETHUSD",1735096756630,3.0,3484.0,3483.2,0.8239]
["bitfinex","ETHUSD",1735096756828,2.87027,3484.0,3483.2,0.8239]
["bitfinex","ETHUSD",1735096757075,3.9171637,3484.1,3483.2,0.8239]
["bitfinex","ETHUSD",1735096757195,3.9171637,3484.1,3483.3,0.37336664]
["bitfinex","ETHUSD",1735096757396,3.9171637,3484.1,3483.4,0.8239]
["bitfinex","ETHUSD",1735096757601,6.7873437,3484.1,3483.4,0.8239]
["bitfinex","ETHUSD",1735096757839,5.58483491,3484.1,3483.4,0.8239]
["bitfinex","ETHUSD",1735096759305,1.20250879,3484.3,3483.4,3.69464]
["bitfinex","ETHUSD",1735096759502,1.20250879,3484.3,3483.4,4.06797464]
["bitfinex","ETHUSD",1735096759704,2.86999,3484.4,3483.4,4.06797464]
["bitfinex","ETHUSD",1735096761146,2.86999,3484.4,3483.5,0.8239]
["bitfinex","ETHUSD",1735096762422,0.55,3484.5,3483.5,0.8239]
["bitfinex","ETHUSD",1735096762730,2.87012,3484.2,3483.5,0.8239]
["bitfinex","ETHUSD",1735096763705,0.607561,3484.4,3483.5,0.8239]
["bitfinex","ETHUSD",1735096763904,3.477501,3484.4,3483.5,0.8239]
["bitfinex","ETHUSD",1735096764880,4.77250999,3484.6,3483.6,3.62909]
["bitfinex","ETHUSD",1735096764881,7.64229999,3484.6,3483.6,3.62909]
["bitfinex","ETHUSD",1735096765173,5.86979,3484.6,3483.7,0.7585]
["bitfinex","ETHUSD",1735096765341,0.55,3484.7,3483.7,0.7585]
["bitfinex","ETHUSD",1735096765757,1.20250879,3484.8,3483.7,0.7585]
["bitfinex","ETHUSD",1735096765978,0.55,3484.7,3483.7,0.7585]
["bitfinex","ETHUSD",1735096766189,0.55,3484.7,3483.9,0.7585]
["bitfinex","ETHUSD",1735096766533,2.8698,3484.6,3483.9,0.7585]
["bitfinex","ETHUSD",1735096766734,0.7531,3484.6,3483.9,0.7585]
["bitfinex","ETHUSD",1735096767785,2.87002,3484.3,3483.9,0.7585]
["bitfinex","ETHUSD",1735096767938,3.4199,3484.5,3483.2,0.7585]
["bitfinex","ETHUSD",1735096768134,3.55,3484.2,3483.2,0.7585]
["bitfinex","ETHUSD",1735096768351,2.87027,3484.0,3483.2,0.7585]
["bitfinex","ETHUSD",1735096770000,3.55,3484.2,3483.2,0.7585]
["bitfinex","ETHUSD",1735096770197,2.87035,3483.9,3483.2,0.7585]
["bitfinex","ETHUSD",1735096771683,2.8702,3484.1,3483.2,0.7585]
["bitfinex","ETHUSD",1735096771889,2.87029,3484.0,3483.2,0.7585]
["bitfinex","ETHUSD",1735096772290,0.55,3484.2,3483.2,3.3500834]
["bitfinex","ETHUSD",1735096772500,2.87019,3484.1,3483.3,0.7585]
["bitfinex","ETHUSD",1735096772707,2.87027,3484.0,3483.3,0.7585]
["bitfinex","ETHUSD",1735096773004,3.0,3484.1,3483.3,3.47315491]
["bitfinex","ETHUSD",1735096774104,0.55,3484.2,3483.3,3.47315491]
["bitfinex","ETHUSD",1735096774296,2.87018,3484.1,3483.3,3.47315491]
["bitfinex","ETHUSD",1735096775269,2.87033,3484.0,3483.3,3.47315491]
["bitfinex","ETHUSD",1735096777002,0.459058,3484.1,3483.3,3.47315491]
["bitfinex","ETHUSD",1735096777250,0.55,3484.0,3483.3,3.47315491]
["bitfinex","ETHUSD",1735096778357,3.0,3484.1,3483.3,3.47315491]
["bitfinex","ETHUSD",1735096778525,2.87023,3484.1,3483.3,3.47315491]
["bitfinex","ETHUSD",1735096778720,0.459063,3484.1,3483.3,3.47315491]
["bitfinex","ETHUSD",1735096778945,0.459063,3484.1,3483.4,0.804]
["bitfinex","ETHUSD",1735096779147,2.87018,3484.1,3483.4,0.804]
["bitfinex","ETHUSD",1735096779657,2.87026,3484.0,3483.4,0.804]
["bitfinex","ETHUSD",1735096781052,1.20250879,3484.6,3483.7,2.71465491]
["bitfinex","ETHUSD",1735096781272,1.20250879,3484.6,3483.8,0.804]
["bitfinex","ETHUSD",1735096781439,1.20250879,3484.6,3484.0,0.804]
["bitfinex","ETHUSD",1735096783584,2.86971,3484.7,3484.0,0.804]
["bitfinex","ETHUSD",1735096784347,2.86975,3484.7,3484.0,0.804]
["bitfinex","ETHUSD",1735096784573,2.86979,3484.6,3484.0,0.804]
["bitfinex","ETHUSD",1735096786642,1.3075,3484.8,3483.8,0.804]
["bitfinex","ETHUSD",1735096786845,2.86995,3484.4,3483.8,0.804]
["bitfinex","ETHUSD",1735096793218,2.86983,3484.6,3483.8,0.804]
["bitfinex","ETHUSD",1735096794116,4.07233879,3484.6,3483.8,0.804]
["bitfinex","ETHUSD",1735096796695,2.86987,3484.5,3483.8,0.804]
["bitfinex","ETHUSD",1735096798344,2.87003,3484.3,3483.8,0.804]
["bitfinex","ETHUSD",1735096798549,2.87012,3484.2,3483.8,0.804]
["bitfinex","ETHUSD",1735096800243,1.49203077,3484.3,3483.8,0.804]
["bitfinex","ETHUSD",1735096800550,1.20250879,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1735096800715,1.20250879,3484.3,3484.0,0.8268]
["bitfinex","ETHUSD",1735096801431,1.20250879,3484.4,3484.0,0.8268]
["bitfinex","ETHUSD",1735096802429,1.20250879,3484.4,3484.0,1.18094549]
["bitfinex","ETHUSD",1735096803091,1.20250879,3484.4,3484.2,0.8268]
["bitfinex","ETHUSD",1735096803268,1.80376319,3484.6,3484.4,0.8268]
["bitfinex","ETHUSD",1735096803269,1.20250879,3484.6,3484.4,0.8268]
["bitfinex","ETHUSD",1735096805378,2.86937,3485.1,3484.4,0.8268]
["bitfinex","ETHUSD",1735096805675,2.86945,3485.0,3484.4,0.8268]
["bitfinex","ETHUSD",1735096805876,0.5875642,3485.1,3484.4,0.8268]
["bitfinex","ETHUSD",1735096806271,3.4569342,3485.1,3484.4,0.8268]
["bitfinex","ETHUSD",1735096806798,4.65944299,3485.1,3484.4,0.8268]
["bitfinex","ETHUSD",1735096807410,1.20250879,3485.1,3484.4,0.8268]
["bitfinex","ETHUSD",1735096808014,1.20250879,3485.0,3484.4,0.8268]
["bitfinex","ETHUSD",1735096809170,2.86929,3485.2,3484.4,0.8268]
["bitfinex","ETHUSD",1735096809369,2.86936,3485.1,3484.4,0.8268]
["bitfinex","ETHUSD",1735096809772,2.86962,3484.8,3484.4,0.8268]
["bitfinex","ETHUSD",1735096810103,0.55,3484.8,3484.0,0.8028]
["bitfinex","ETHUSD",1735096810407,0.55,3484.6,3484.0,0.8028]
["bitfinex","ETHUSD",1735096810570,0.814,3484.9,3484.0,0.8028]
["bitfinex","ETHUSD",1735096811315,2.86963,3484.8,3484.0,0.8028]
["bitfinex","ETHUSD",1735096811668,1.20250879,3484.7,3484.0,0.8028]
["bitfinex","ETHUSD",1735096812314,1.20250879,3484.7,3484.1,3.51745491]
["bitfinex","ETHUSD",1735096812468,1.20250879,3484.7,3484.3,0.8028]
["bitfinex","ETHUSD",1735096813112,1.20250879,3484.8,3484.3,0.8028]
["bitfinex","ETHUSD",1735096813704,1.20250879,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1735096814032,1.20250879,3484.8,3484.6,0.8028]
["bitfinex","ETHUSD",1735096814606,1.20250879,3485.3,3484.6,0.8028]
["bitfinex","ETHUSD",1735096816106,4.20250879,3485.5,3484.6,0.8028]
["bitfinex","ETHUSD",1735096816432,2.86937,3485.1,3484.6,0.8028]
["bitfinex","ETHUSD",1735096816734,2.86944,3485.0,3484.6,0.8028]
["bitfinex","ETHUSD",1735096816887,2.8696,3484.8,3484.1,0.8028]
["bitfinex","ETHUSD",1735096819228,1.20250879,3485.0,3484.1,0.8028]
["bitfinex","ETHUSD",1735096819540,2.86964,3484.8,3484.1,0.8028]
["bitfinex","ETHUSD",1735096821132,2.16700324,3485.0,3484.1,0.8028]
["bitfinex","ETHUSD",1735096821341,2.86969,3484.7,3484.1,0.8028]
["bitfinex","ETHUSD",1735096822354,1.20250879,3484.9,3484.2,0.83559974]
["bitfinex","ETHUSD",1735096822503,1.20250879,3484.9,3484.5,2.71465491]
["bitfinex","ETHUSD",1735096822703,1.20250879,3484.8,3484.7,0.8069]
["bitfinex","ETHUSD",1735096824108,1.20250879,3485.4,3484.7,0.8069]
["bitfinex","ETHUSD",1735096825495,1.20250879,3485.6,3484.7,0.8069]
["bitfinex","ETHUSD",1735096825695,4.07146879,3485.6,3484.8,0.70304584]
["bitfinex","ETHUSD",1735096827125,2.86896,3485.6,3484.8,0.70304584]
["bitfinex","ETHUSD",1735096827538,2.86906,3485.5,3484.7,0.8069]
["bitfinex","ETHUSD",1735096827841,0.796,3485.4,3484.7,0.8069]
["bitfinex","ETHUSD",1735096827995,0.55,3485.3,3484.7,0.8069]
["bitfinex","ETHUSD",1735096828195,2.86949,3485.0,3484.4,0.8069]
["bitfinex","ETHUSD",1735096828419,0.55,3485.3,3484.4,0.8069]
["bitfinex","ETHUSD",1735096828626,2.86962,3484.8,3484.4,0.8069]
["bitfinex","ETHUSD",1735096828938,2.86977,3484.6,3484.2,1.18062938]
["bitfinex","ETHUSD",1735096829455,2.86989,3484.5,3484.2,1.18062938]
["bitfinex","ETHUSD",1735096829936,0.55,3485.1,3484.3,0.8069]
["bitfinex","ETHUSD",1735096830241,1.20250879,3484.9,3484.3,0.8069]
["bitfinex","ETHUSD",1735096830439,4.50726599,3484.9,3484.3,0.8069]
["bitfinex","ETHUSD",1735096830736,2.8696,3484.8,3484.3,0.8069]
["bitfinex","ETHUSD",1735096830940,1.63773599,3484.9,3483.8,2.71465491]
["bitfinex","ETHUSD",1735096831098,2.86986,3484.5,3483.9,0.8069]
["bitfinex","ETHUSD",1735096831512,2.86995,3484.4,3483.9,0.8069]
["bitfinex","ETHUSD",1735096834760,2.87004,3484.3,3483.9,0.8069]
["bitfinex","ETHUSD",1735096835122,3.41985,3484.5,3483.9,0.8069]
["bitfinex","ETHUSD",1735096836221,4.12971578,3484.5,3483.9,0.8069]
["bitfinex","ETHUSD",1735096840326,1.25986578,3484.5,3483.9,0.8069]
["bitfinex","ETHUSD",1735096840570,2.86993,3484.4,3483.9,0.8069]
["bitfinex","ETHUSD",1735096844441,2.87044,3483.8,3483.6,0.7768]
["bitfinex","ETHUSD",1735096844684,0.287044,3483.7,3483.6,0.7768]
["bitfinex","ETHUSD",1735096844999,2.87052,3483.7,3483.2,0.7768]
["bitfinex","ETHUSD",1735096852487,2.8706,3483.6,3483.2,0.7768]
["bitfinex","ETHUSD",1735096858397,2.8705,3483.8,3483.2,0.7768]
["bitfinex","ETHUSD",1735096858739,3.0,3484.0,3483.2,0.7768]
["bitfinex","ETHUSD",1735096858950,2.87051,3483.7,3483.2,0.7768]
["bitfinex","ETHUSD",1735096860949,3.0,3484.0,3483.2,0.7768]
["bitfinex","ETHUSD",1735096861104,2.87078,3483.4,3483.2,0.7768]
["bitfinex","ETHUSD",1735096861316,2.87078,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735096861506,7.22662,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735096862539,2.87166,3482.3,3482.2,1.18062938]
["bitfinex","ETHUSD",1735096862810,3.526554,3482.3,3482.2,1.18062938]
["bitfinex","ETHUSD",1735096863135,3.526554,3482.3,3481.7,0.9442838]
["bitfinex","ETHUSD",1735096863136,2.87201,3481.9,3481.7,0.9442838]
["bitfinex","ETHUSD",1735096863341,3.42207,3481.8,3481.7,0.1711838]
["bitfinex","ETHUSD",1735096863551,4.857166,3481.8,3481.7,0.1711838]
["bitfinex","ETHUSD",1735096864058,7.857166,3481.8,3481.7,0.1711838]
["bitfinex","ETHUSD",1735096865556,8.42182561,3481.8,3481.7,0.02139798]
["bitfinex","ETHUSD",1735096866055,8.42182561,3481.8,3481.7,7.98e-06]
["bitfinex","ETHUSD",1735096868270,8.43362561,3481.8,3481.7,7.98e-06]
["bitfinex","ETHUSD",1735096868472,2.87311,3480.6,3479.8,0.8102]
["bitfinex","ETHUSD",1735096869112,2.87311,3480.6,3479.8,0.7602]
["bitfinex","ETHUSD",1735096869311,0.287311,3480.6,3479.8,0.7602]
["bitfinex","ETHUSD",1735096869540,0.55,3480.5,3479.8,0.7602]
["bitfinex","ETHUSD",1735096869870,2.87243,3481.4,3480.3,2.8733]
["bitfinex","ETHUSD",1735096870016,3.0,3481.3,3480.1,5.58812491]
["bitfinex","ETHUSD",1735096870570,2.87256,3481.3,3480.1,5.58812491]
["bitfinex","ETHUSD",1735096870728,3.0,3481.4,3480.1,2.71465491]
["bitfinex","ETHUSD",1735096871077,0.887229,3481.3,3480.1,2.71465491]
["bitfinex","ETHUSD",1735096871244,0.55,3481.2,3480.1,2.71465491]
["bitfinex","ETHUSD",1735096871652,2.87274,3481.0,3480.1,2.71465491]
["bitfinex","ETHUSD",1735096872082,2.87274,3481.0,3479.9,2.87362]
["bitfinex","ETHUSD",1735096872389,2.87274,3481.0,3480.0,0.8102]
["bitfinex","ETHUSD",1735096872536,2.8729,3480.8,3480.0,0.8102]
["bitfinex","ETHUSD",1735096872734,2.87298,3480.7,3480.0,0.8102]
["bitfinex","ETHUSD",1735096872977,0.55,3480.9,3480.0,0.8102]
["bitfinex","ETHUSD",1735096873286,2.87301,3480.7,3480.0,0.8102]
["bitfinex","ETHUSD",1735096874183,0.55,3480.9,3480.0,0.8102]
["bitfinex","ETHUSD",1735096874387,2.87308,3480.6,3480.0,0.8102]
["bitfinex","ETHUSD",1735096876284,2.87294,3480.8,3480.0,0.8102]
["bitfinex","ETHUSD",1735096876921,3.68994,3481.4,3480.0,0.8102]
["bitfinex","ETHUSD",1735096877086,2.87279,3481.0,3480.0,0.8102]
["bitfinex","ETHUSD",1735096877672,2.87284,3480.9,3480.0,0.8102]
["bitfinex","ETHUSD",1735096878419,2.87291,3480.8,3480.0,0.8102]
["bitfinex","ETHUSD",1735096878918,0.55,3481.1,3480.0,0.8102]
["bitfinex","ETHUSD",1735096879218,2.87302,3480.7,3480.0,0.8102]
["bitfinex","ETHUSD",1735096880115,0.55,3480.6,3480.0,0.8102]
["bitfinex","ETHUSD",1735096880318,2.87331,3480.4,3480.0,0.8102]
["bitfinex","ETHUSD",1735096881092,2.87331,3480.3,3480.0,0.8102]
["bitfinex","ETHUSD",1735096881844,0.55,3480.2,3479.5,0.786]
["bitfinex","ETHUSD",1735096882045,2.87337,3480.3,3479.5,0.786]
["bitfinex","ETHUSD",1735096882229,0.55,3480.4,3479.5,0.786]
["bitfinex","ETHUSD",1735096882648,3.42325,3480.4,3479.5,0.786]
["bitfinex","ETHUSD",1735096882835,3.890687,3480.4,3479.5,0.736]
["bitfinex","ETHUSD",1735096883209,0.42492,3480.5,3479.5,0.736]
["bitfinex","ETHUSD",1735096883409,2.87299,3480.7,3479.7,2.87378]
["bitfinex","ETHUSD",1735096884506,2.87298,3480.8,3479.6,11.69386]
["bitfinex","ETHUSD",1735096885110,2.87316,3480.5,3479.6,8.82]
["bitfinex","ETHUSD",1735096885822,2.87316,3480.5,3479.7,0.786]
["bitfinex","ETHUSD",1735096887556,2.87316,3480.5,3479.7,2.034003]
["bitfinex","ETHUSD",1735096888976,0.7684,3480.8,3479.7,2.034003]
["bitfinex","ETHUSD",1735096888977,2.87352,3480.1,3479.7,0.786]
["bitfinex","ETHUSD",1735096889176,2.87356,3480.0,3479.7,0.786]
["bitfinex","ETHUSD",1735096889766,2.87364,3479.9,3478.9,0.786]
["bitfinex","ETHUSD",1735096889976,2.87364,3479.9,3479.0,0.63752049]
["bitfinex","ETHUSD",1735096890127,2.87364,3479.9,3479.1,0.786]
["bitfinex","ETHUSD",1735096890867,0.55,3480.1,3479.1,0.786]
["bitfinex","ETHUSD",1735096891322,0.55,3479.9,3479.1,0.586]
["bitfinex","ETHUSD",1735096891525,2.87391,3479.6,3479.1,0.586]
["bitfinex","ETHUSD",1735096892727,2.87404,3479.5,3479.1,0.586]
["bitfinex","ETHUSD",1735096892981,0.55,3479.5,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096893267,2.87457,3478.8,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096893776,3.4247,3478.7,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096893931,0.34247,3478.6,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096894332,3.2172,3478.6,3478.2,0.9571806]
["bitfinex","ETHUSD",1735096896504,0.55,3478.7,3478.2,0.9571806]
["bitfinex","ETHUSD",1735096896704,0.55,3478.9,3478.2,0.9571806]
["bitfinex","ETHUSD",1735096898010,0.55,3478.9,3478.3,0.03788968]
["bitfinex","ETHUSD",1735096898299,0.55,3478.9,3478.3,0.02803662]
["bitfinex","ETHUSD",1735096898689,3.42449,3478.9,3478.3,0.02803662]
["bitfinex","ETHUSD",1735096899004,1.105549,3478.8,3478.3,0.02803662]
["bitfinex","ETHUSD",1735096899204,0.55,3478.7,3478.3,0.02803662]
["bitfinex","ETHUSD",1735096899365,0.55,3478.7,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096899565,0.55,3478.4,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096901518,2.87488,3478.4,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096901910,4.18806,3478.3,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096902109,4.894354,3478.3,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096904822,7.894354,3478.3,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096908809,7.131254,3478.3,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096909141,7.894354,3478.3,3478.2,0.1711806]
["bitfinex","ETHUSD",1735096916330,7.894354,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735096916539,7.56844089,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735096920020,8.32174089,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735096920573,3.42565,3477.5,3477.0,0.7971]
["bitfinex","ETHUSD",1735096921067,2.8755,3477.7,3477.1,0.0280374]
["bitfinex","ETHUSD",1735096921219,2.87586,3477.3,3477.1,0.0280374]
["bitfinex","ETHUSD",1735096921422,2.87586,3477.3,3477.0,0.7971]
["bitfinex","ETHUSD",1735096922038,0.55,3477.5,3477.1,0.0280374]
["bitfinex","ETHUSD",1735096922316,2.87587,3477.2,3477.1,0.0280374]
["bitfinex","ETHUSD",1735096922524,2.87572,3477.4,3477.0,0.7971]
["bitfinex","ETHUSD",1735096922890,2.87572,3477.4,3477.1,0.0280374]
["bitfinex","ETHUSD",1735096923202,2.87572,3477.4,3477.0,0.7971]
["bitfinex","ETHUSD",1735096923603,2.87572,3477.4,3477.1,0.0280374]
["bitfinex","ETHUSD",1735096923992,2.87572,3477.4,3477.0,0.7971]
["bitfinex","ETHUSD",1735096924195,3.4254,3477.8,3477.0,0.7971]
["bitfinex","ETHUSD",1735096924509,2.8753,3477.9,3477.2,0.7971]
["bitfinex","ETHUSD",1735096924859,2.8753,3477.9,3477.3,0.02800233]
["bitfinex","ETHUSD",1735096925106,3.0,3478.1,3477.3,0.02800233]
["bitfinex","ETHUSD",1735096925273,2.87539,3477.8,3477.3,0.02800233]
["bitfinex","ETHUSD",1735096925596,2.87539,3477.8,3477.4,0.0279848]
["bitfinex","ETHUSD",1735096925909,2.87539,3477.8,3477.5,0.7971]
["bitfinex","ETHUSD",1735096926260,0.55,3478.2,3477.6,0.02794973]
["bitfinex","ETHUSD",1735096926796,0.55,3478.2,3477.5,0.7971]
["bitfinex","ETHUSD",1735096926974,1.10861998,3478.2,3477.5,0.7971]
["bitfinex","ETHUSD",1735096927174,2.87553,3477.7,3477.6,0.02794973]
["bitfinex","ETHUSD",1735096927396,3.42553,3477.7,3477.6,0.02794973]
["bitfinex","ETHUSD",1735096927608,2.8757,3477.5,3477.2,0.8062]
["bitfinex","ETHUSD",1735096927995,2.87574,3477.4,3477.2,0.8062]
["bitfinex","ETHUSD",1735096928194,2.87579,3477.3,3477.2,0.8062]
["bitfinex","ETHUSD",1735096928420,2.87603,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1735096928717,2.87608,3477.0,3476.1,0.8062]
["bitfinex","ETHUSD",1735096928874,2.87608,3477.0,3476.1,0.83441283]
["bitfinex","ETHUSD",1735096929316,0.55,3477.1,3476.1,0.83441283]
["bitfinex","ETHUSD",1735096929609,0.55,3477.1,3476.2,0.8062]
["bitfinex","ETHUSD",1735096929958,3.42596,3477.1,3476.3,0.02817774]
["bitfinex","ETHUSD",1735096930163,3.42596,3477.1,3476.4,0.8062]
["bitfinex","ETHUSD",1735096930411,3.42596,3477.1,3476.5,0.02814265]
["bitfinex","ETHUSD",1735096930815,0.55,3477.3,3476.5,0.02814265]
["bitfinex","ETHUSD",1735096930980,2.87619,3476.9,3476.5,0.02814265]
["bitfinex","ETHUSD",1735096931181,2.87619,3476.9,3476.4,0.8062]
["bitfinex","ETHUSD",1735096931397,4.18264,3477.3,3476.5,0.02654357]
["bitfinex","ETHUSD",1735096931594,3.55,3477.1,3476.5,0.02654357]
["bitfinex","ETHUSD",1735096931783,2.8763,3476.7,3476.4,0.8062]
["bitfinex","ETHUSD",1735096932099,3.55,3477.1,3476.4,0.8062]
["bitfinex","ETHUSD",1735096932470,3.55,3477.1,3476.5,0.02654357]
["bitfinex","ETHUSD",1735096932672,0.55,3476.8,3476.5,0.02654357]
["bitfinex","ETHUSD",1735096933112,3.42625,3476.8,3476.4,0.8062]
["bitfinex","ETHUSD",1735096933269,0.47559214,3477.2,3476.6,0.0265272]
["bitfinex","ETHUSD",1735096933477,2.87578,3477.4,3476.6,0.8062]
["bitfinex","ETHUSD",1735096933817,3.23310814,3477.4,3476.7,0.02687275]
["bitfinex","ETHUSD",1735096934137,3.23310814,3477.4,3476.8,0.8062]
["bitfinex","ETHUSD",1735096934324,2.87582,3477.3,3476.8,0.8062]
["bitfinex","ETHUSD",1735096934472,0.35732814,3477.4,3476.8,0.8062]
["bitfinex","ETHUSD",1735096934785,2.87588,3477.2,3476.8,0.8062]
["bitfinex","ETHUSD",1735096936295,0.35732814,3477.4,3476.8,0.8062]
["bitfinex","ETHUSD",1735096936296,2.87599,3477.1,3476.8,0.8062]
["bitfinex","ETHUSD",1735096939018,2.87608,3477.0,3476.8,0.8062]
["bitfinex","ETHUSD",1735096940223,0.55,3476.9,3475.8,0.8062]
["bitfinex","ETHUSD",1735096940586,0.55,3476.9,3475.9,0.02690761]
["bitfinex","ETHUSD",1735096940789,0.55,3476.9,3476.0,0.8062]
["bitfinex","ETHUSD",1735096940992,3.42613,3476.9,3476.1,0.02694272]
["bitfinex","ETHUSD",1735096941212,2.87621,3476.8,3476.2,0.8062]
["bitfinex","ETHUSD",1735096941415,2.87621,3476.8,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096942088,2.87623,3476.8,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096942275,3.42587,3477.2,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096942619,2.8763,3476.7,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096944017,0.55,3476.8,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096944917,2.87621,3476.8,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096945120,0.55,3477.0,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096945931,3.42611,3477.0,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096946128,2.87609,3477.0,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096946627,2.87616,3476.9,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096947303,2.87629,3476.7,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096948009,1.75250879,3477.2,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096948010,2.87638,3476.6,3476.2,0.83312634]
["bitfinex","ETHUSD",1735096949230,2.87646,3476.5,3476.2,0.04197269]
["bitfinex","ETHUSD",1735096949429,2.87646,3476.5,3475.9,0.811]
["bitfinex","ETHUSD",1735096949795,0.8043,3476.8,3475.9,0.811]
["bitfinex","ETHUSD",1735096950010,2.87663,3476.3,3475.9,0.811]
["bitfinex","ETHUSD",1735096950221,2.87645,3476.5,3475.9,0.811]
["bitfinex","ETHUSD",1735096950433,3.31156935,3476.5,3475.9,0.811]
["bitfinex","ETHUSD",1735096950924,2.87659,3476.4,3475.9,0.811]
["bitfinex","ETHUSD",1735096951586,2.8768,3476.1,3475.2,0.811]
["bitfinex","ETHUSD",1735096951797,3.42691,3476.0,3475.2,0.811]
["bitfinex","ETHUSD",1735096952007,3.850031,3476.0,3475.2,0.811]
["bitfinex","ETHUSD",1735096952736,2.87699,3475.9,3475.2,0.811]
["bitfinex","ETHUSD",1735096953249,2.87723,3475.6,3475.2,0.811]
["bitfinex","ETHUSD",1735096953599,2.87728,3475.5,3475.2,0.811]
["bitfinex","ETHUSD",1735096954520,0.55,3475.6,3475.2,0.811]
["bitfinex","ETHUSD",1735096954739,1.273144,3475.6,3475.2,0.811]
["bitfinex","ETHUSD",1735096957349,0.55,3475.6,3475.2,0.811]
["bitfinex","ETHUSD",1735096959386,2.87727,3475.6,3475.2,0.811]
["bitfinex","ETHUSD",1735096959530,3.0,3475.7,3475.2,0.811]
["bitfinex","ETHUSD",1735096959730,0.55,3475.6,3475.2,0.811]
["bitfinex","ETHUSD",1735096960167,2.87729,3475.5,3475.2,0.811]
["bitfinex","ETHUSD",1735096960346,3.165099,3475.4,3474.9,0.8142]
["bitfinex","ETHUSD",1735096960680,3.42727,3475.6,3474.9,0.8142]
["bitfinex","ETHUSD",1735096960876,0.55,3475.5,3474.9,0.8142]
["bitfinex","ETHUSD",1735096961079,0.55,3475.4,3474.9,0.8142]
["bitfinex","ETHUSD",1735096962474,3.42738,3475.4,3474.9,0.8142]
["bitfinex","ETHUSD",1735096963180,0.55,3475.4,3474.9,0.8142]
["bitfinex","ETHUSD",1735096963333,0.55,3475.5,3474.9,0.8142]
["bitfinex","ETHUSD",1735096964479,0.55,3475.5,3475.0,0.03799517]
["bitfinex","ETHUSD",1735096964639,0.55,3475.5,3475.0,0.02799344]
["bitfinex","ETHUSD",1735096964976,1.20250879,3476.2,3475.2,0.8142]
["bitfinex","ETHUSD",1735096965181,1.20250879,3476.2,3475.5,2.87723]
["bitfinex","ETHUSD",1735096965483,1.20250879,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1735096965649,1.20250879,3476.2,3475.9,0.8142]
["bitfinex","ETHUSD",1735096965850,1.20250879,3476.2,3475.9,0.84203545]
["bitfinex","ETHUSD",1735096966591,0.55,3476.7,3475.9,0.84203545]
["bitfinex","ETHUSD",1735096966884,4.50950425,3476.7,3475.9,0.84203545]
["bitfinex","ETHUSD",1735096967236,0.7741,3476.6,3475.9,0.84203545]
["bitfinex","ETHUSD",1735096967436,0.55,3476.5,3475.9,0.84203545]
["bitfinex","ETHUSD",1735096968287,0.55,3476.6,3475.9,0.84203545]
["bitfinex","ETHUSD",1735096968981,3.58992834,3477.0,3475.9,0.84203545]
["bitfinex","ETHUSD",1735096968982,0.7741,3476.5,3475.9,0.84203545]
["bitfinex","ETHUSD",1735096969185,0.55,3476.7,3475.9,0.84203545]
["bitfinex","ETHUSD",1735096969694,3.42629,3476.7,3475.9,0.02783545]
["bitfinex","ETHUSD",1735096969985,3.42629,3476.7,3475.3,0.35568484]
["bitfinex","ETHUSD",1735096969986,3.42629,3476.7,3476.0,0.8142]
["bitfinex","ETHUSD",1735096970184,3.42629,3476.7,3476.1,0.02780035]
["bitfinex","ETHUSD",1735096970541,4.20532183,3476.7,3476.1,0.02780035]
["bitfinex","ETHUSD",1735096970741,4.20532183,3476.7,3475.7,0.8142]
["bitfinex","ETHUSD",1735096971084,4.20532183,3476.7,3475.8,0.027853]
["bitfinex","ETHUSD",1735096973082,1.32903183,3476.7,3475.8,0.027853]
["bitfinex","ETHUSD",1735096973310,0.55,3476.5,3475.8,0.027853]
["bitfinex","ETHUSD",1735096973797,2.87639,3476.6,3475.8,0.027853]
["bitfinex","ETHUSD",1735096973798,0.55,3476.6,3475.8,0.027853]
["bitfinex","ETHUSD",1735096973957,1.10315406,3476.6,3475.9,0.7984]
["bitfinex","ETHUSD",1735096974157,1.10315406,3476.6,3476.0,0.0278179]
["bitfinex","ETHUSD",1735096975390,1.10315406,3476.6,3475.9,0.7984]
["bitfinex","ETHUSD",1735096979424,7.07865879,3476.9,3476.0,0.8144]
["bitfinex","ETHUSD",1735096979605,0.55,3476.8,3476.0,0.8144]
["bitfinex","ETHUSD",1735096984120,3.42622,3476.8,3476.0,0.8144]
["bitfinex","ETHUSD",1735096984325,0.55,3476.6,3476.0,0.8144]
["bitfinex","ETHUSD",1735096985721,2.87632,3476.7,3476.0,0.8144]
["bitfinex","ETHUSD",1735096985722,0.55,3476.7,3476.0,0.8144]
["bitfinex","ETHUSD",1735096985928,0.70788288,3476.6,3476.0,0.8144]
["bitfinex","ETHUSD",1735096988537,0.55,3476.5,3476.0,0.8144]
["bitfinex","ETHUSD",1735096988856,1.20250879,3476.8,3476.1,0.8295]
["bitfinex","ETHUSD",1735096989056,1.20250879,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1735096989266,1.20250879,3476.8,3476.6,2.87635]
["bitfinex","ETHUSD",1735096989430,1.20250879,3476.8,3476.7,0.8295]
["bitfinex","ETHUSD",1735096989961,1.20250879,3477.3,3476.7,0.8295]
["bitfinex","ETHUSD",1735096990161,4.20250879,3477.3,3476.7,0.8295]
["bitfinex","ETHUSD",1735096990964,0.55,3477.2,3476.7,0.8295]
["bitfinex","ETHUSD",1735096991128,0.6556272,3477.1,3476.7,0.8295]
["bitfinex","ETHUSD",1735096992000,0.55,3477.0,3476.7,0.8295]
["bitfinex","ETHUSD",1735096992132,1.3681,3477.0,3476.4,0.8295]
["bitfinex","ETHUSD",1735096992336,0.55,3476.6,3476.4,0.8295]
["bitfinex","ETHUSD",1735096993860,0.55,3476.6,3475.8,0.8295]
["bitfinex","ETHUSD",1735096994021,0.892631,3476.6,3475.8,0.8295]
["bitfinex","ETHUSD",1735096996069,0.892631,3476.6,3475.8,3.70652]
["bitfinex","ETHUSD",1735096997165,0.892631,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1735096997338,0.55,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1735096997519,0.55,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1735096997717,4.80376319,3476.9,3475.5,5.59187491]
["bitfinex","ETHUSD",1735096997718,1.20250879,3476.9,3476.0,0.02876791]
["bitfinex","ETHUSD",1735096997921,1.20250879,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1735096998180,1.20250879,3476.9,3476.3,0.8295]
["bitfinex","ETHUSD",1735096999352,1.03404499,3476.9,3476.3,0.8295]
["bitfinex","ETHUSD",1735096999524,0.55,3476.8,3476.3,0.8295]
["bitfinex","ETHUSD",1735097001368,0.55,3476.8,3476.0,0.8222]
["bitfinex","ETHUSD",1735097001533,6.42621,3476.8,3476.0,0.8222]
["bitfinex","ETHUSD",1735097003029,0.94883159,3476.7,3476.0,0.8222]
["bitfinex","ETHUSD",1735097003331,0.55,3476.6,3476.0,0.8222]
["bitfinex","ETHUSD",1735097004073,0.94883159,3476.7,3476.1,0.02876578]
["bitfinex","ETHUSD",1735097004234,0.94883159,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1735097004429,1.20250879,3476.8,3476.4,2.8765]
["bitfinex","ETHUSD",1735097004664,1.20250879,3476.8,3476.2,0.8222]
["bitfinex","ETHUSD",1735097005945,1.80376319,3477.0,3476.2,0.8222]
["bitfinex","ETHUSD",1735097005946,1.20250879,3476.9,3476.2,0.8222]
["bitfinex","ETHUSD",1735097007274,3.5750323,3476.9,3476.2,0.8222]
["bitfinex","ETHUSD",1735097007442,3.5750323,3476.9,3476.2,4.068763]
["bitfinex","ETHUSD",1735097008481,3.5750323,3476.9,3476.2,3.69887]
["bitfinex","ETHUSD",1735097008786,1.20250879,3476.8,3476.2,3.69887]
["bitfinex","ETHUSD",1735097010576,1.20250879,3476.8,3476.2,0.8222]
["bitfinex","ETHUSD",1735097010775,0.8018,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1735097011335,0.55,3476.6,3475.9,0.8222]
["bitfinex","ETHUSD",1735097011675,0.55,3476.6,3475.7,2.00282938]
["bitfinex","ETHUSD",1735097011676,0.55,3476.4,3475.7,2.00282938]
["bitfinex","ETHUSD",1735097011885,0.55,3476.4,3475.7,0.8222]
["bitfinex","ETHUSD",1735097012430,0.8018,3476.3,3475.6,1.18062938]
["bitfinex","ETHUSD",1735097012629,0.55,3476.2,3475.6,1.18062938]
["bitfinex","ETHUSD",1735097013583,0.55,3476.2,3475.5,4.64821407]
["bitfinex","ETHUSD",1735097013584,0.55,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1735097014092,3.5750323,3476.3,3475.6,0.85097114]
["bitfinex","ETHUSD",1735097014315,3.5750323,3476.3,3475.8,2.877]
["bitfinex","ETHUSD",1735097014820,2.37252351,3476.1,3475.8,2.877]
["bitfinex","ETHUSD",1735097015161,2.37252351,3476.1,3475.9,0.8222]
["bitfinex","ETHUSD",1735097015384,2.37252351,3476.1,3476.0,4.3433263]
["bitfinex","ETHUSD",1735097016012,2.15151819,3476.4,3476.2,2.87666]
["bitfinex","ETHUSD",1735097017585,1.20250879,3476.8,3476.2,2.87666]
["bitfinex","ETHUSD",1735097019219,1.20250879,3476.7,3476.2,2.87666]
["bitfinex","ETHUSD",1735097021360,1.20250879,3476.7,3476.0,4.3433163]
["bitfinex","ETHUSD",1735097021569,1.20250879,3476.7,3476.0,0.8222]
["bitfinex","ETHUSD",1735097022670,0.7627,3476.6,3476.0,0.8222]
["bitfinex","ETHUSD",1735097022835,0.7627,3476.6,3475.8,4.81613938]
["bitfinex","ETHUSD",1735097023749,0.7627,3476.6,3475.8,1.93912938]
["bitfinex","ETHUSD",1735097023750,2.87645,3476.5,3475.8,1.93912938]
["bitfinex","ETHUSD",1735097023932,3.21917393,3476.5,3475.8,1.93912938]
["bitfinex","ETHUSD",1735097024128,3.21917393,3476.5,3475.8,1.18062938]
["bitfinex","ETHUSD",1735097024337,0.7627,3476.4,3475.8,1.18062938]
["bitfinex","ETHUSD",1735097024645,1.96520879,3476.4,3475.6,1.18062938]
["bitfinex","ETHUSD",1735097024844,0.55,3476.3,3475.6,1.18062938]
["bitfinex","ETHUSD",1735097025065,0.7627,3476.2,3475.6,1.18062938]
["bitfinex","ETHUSD",1735097025212,1.3127,3475.8,3475.6,1.18062938]
["bitfinex","ETHUSD",1735097026062,4.18977,3475.8,3475.4,2.49680463]
["bitfinex","ETHUSD",1735097026273,1.3127,3475.6,3475.4,2.49680463]
["bitfinex","ETHUSD",1735097026762,4.1899,3475.6,3475.4,2.49680463]
["bitfinex","ETHUSD",1735097027258,1.3127,3475.6,3475.4,2.49680463]
["bitfinex","ETHUSD",1735097027471,1.3127,3475.6,3475.3,1.18062938]
["bitfinex","ETHUSD",1735097027769,1.3127,3475.6,3474.8,0.1711806]
["bitfinex","ETHUSD",1735097027770,0.7627,3475.4,3474.8,0.1711806]
["bitfinex","ETHUSD",1735097027923,0.7627,3475.0,3474.8,0.1711806]
["bitfinex","ETHUSD",1735097028119,3.42778,3474.9,3474.8,0.1711806]
["bitfinex","ETHUSD",1735097028360,4.19048,3474.9,3474.8,0.1711806]
["bitfinex","ETHUSD",1735097028569,4.897287,3474.9,3474.8,0.1711806]
["bitfinex","ETHUSD",1735097028876,7.897287,3474.9,3474.8,0.1711806]
["bitfinex","ETHUSD",1735097029087,7.897287,3474.9,3474.5,1.18062938]
["bitfinex","ETHUSD",1735097029088,2.87802,3474.6,3474.5,0.40584134]
["bitfinex","ETHUSD",1735097029245,2.87802,3474.6,3472.4,0.7585]
["bitfinex","ETHUSD",1735097029246,2.87844,3474.1,3474.0,0.00287]
["bitfinex","ETHUSD",1735097029430,7.19114,3474.1,3474.0,0.00287]
["bitfinex","ETHUSD",1735097030379,9.90579491,3474.1,3474.0,0.00287]
["bitfinex","ETHUSD",1735097030687,10.47847464,3474.1,3474.0,0.00287]
["bitfinex","ETHUSD",1735097030858,2.87877,3473.7,3473.6,1.20707259]
["bitfinex","ETHUSD",1735097031064,7.19147,3473.7,3473.6,1.20707259]
["bitfinex","ETHUSD",1735097031377,7.19147,3473.7,3473.1,0.01]
["bitfinex","ETHUSD",1735097031378,0.7627,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735097031673,7.19478,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735097031880,1.3156,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735097032445,7.19478,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735097032676,8.202156,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735097034440,0.55,3473.1,3471.9,2.88024]
["bitfinex","ETHUSD",1735097034645,0.55,3473.1,3472.0,0.03817179]
["bitfinex","ETHUSD",1735097034860,0.55,3473.1,3472.0,0.02729862]
["bitfinex","ETHUSD",1735097035746,3.55,3473.1,3472.0,0.02729862]
["bitfinex","ETHUSD",1735097035958,0.55,3472.9,3472.0,0.02729862]
["bitfinex","ETHUSD",1735097036562,0.55,3472.9,3472.0,2.90744862]
["bitfinex","ETHUSD",1735097036759,0.55,3472.7,3472.0,0.02729862]
["bitfinex","ETHUSD",1735097037094,0.55,3472.7,3471.5,0.7861]
["bitfinex","ETHUSD",1735097037260,0.55,3472.7,3472.1,0.02729862]
["bitfinex","ETHUSD",1735097037456,0.55,3472.7,3471.5,0.7861]
["bitfinex","ETHUSD",1735097037657,0.55,3472.7,3471.6,0.68264526]
["bitfinex","ETHUSD",1735097037907,0.55,3472.7,3471.8,2.88031]
["bitfinex","ETHUSD",1735097038308,0.55,3472.7,3471.9,0.02733145]
["bitfinex","ETHUSD",1735097038816,0.55,3472.7,3471.9,2.90757145]
["bitfinex","ETHUSD",1735097038968,0.55,3472.7,3471.9,2.88024]
["bitfinex","ETHUSD",1735097039169,0.55,3472.7,3472.0,0.02731503]
["bitfinex","ETHUSD",1735097039405,0.7656,3473.3,3472.1,3.50075491]
["bitfinex","ETHUSD",1735097039807,0.7656,3473.3,3472.5,2.87969]
["bitfinex","ETHUSD",1735097040311,0.7656,3473.3,3472.6,0.02731284]
["bitfinex","ETHUSD",1735097040516,1.130068,3473.3,3472.6,0.02731284]
["bitfinex","ETHUSD",1735097040721,0.55,3473.2,3472.3,0.02879834]
["bitfinex","ETHUSD",1735097040906,0.57719699,3473.8,3472.7,0.02729642]
["bitfinex","ETHUSD",1735097041066,0.7656,3473.7,3472.1,3.50075491]
["bitfinex","ETHUSD",1735097041273,0.7656,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1735097041476,0.7656,3473.7,3472.2,0.81347849]
["bitfinex","ETHUSD",1735097041779,3.0,3473.4,3473.0,0.0272472]
["bitfinex","ETHUSD",1735097041981,0.587899,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1735097042198,0.55,3473.2,3473.1,0.02723079]
["bitfinex","ETHUSD",1735097042363,0.55,3473.2,3472.2,0.7861]
["bitfinex","ETHUSD",1735097042364,0.55,3473.6,3472.7,2.8796]
["bitfinex","ETHUSD",1735097042569,0.7656,3473.2,3471.9,0.35355046]
["bitfinex","ETHUSD",1735097042868,0.55,3473.1,3472.0,0.62339305]
["bitfinex","ETHUSD",1735097043171,3.42944,3472.9,3472.1,0.0273949]
["bitfinex","ETHUSD",1735097043401,0.55,3472.7,3472.1,0.0273949]
["bitfinex","ETHUSD",1735097043610,0.55,3472.7,3471.7,2.8804]
["bitfinex","ETHUSD",1735097043812,0.419514,3472.6,3472.2,0.03492521]
["bitfinex","ETHUSD",1735097044118,2.88005,3472.2,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097044415,0.55,3472.1,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097044986,3.55,3471.9,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097045193,0.42548184,3471.8,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097045631,0.55,3471.7,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097046221,0.55,3471.5,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097046976,3.43063,3471.5,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097047990,0.55,3471.5,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097048332,3.0,3472.0,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097048333,0.55,3471.9,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097048630,3.0,3472.4,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097048631,0.55,3471.7,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097049286,0.55,3471.5,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097049590,0.55,3471.6,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097049795,0.55,3471.4,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097050014,4.18978,3471.4,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097050827,7.18978,3471.4,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097051052,8.51016419,3471.4,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097051844,5.62948419,3471.4,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097052040,2.07948419,3471.4,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097052347,4.18978,3471.4,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097052953,1.3091,3471.4,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097053134,4.18978,3471.4,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097053710,7.18978,3471.4,3471.3,0.1711806]
["bitfinex","ETHUSD",1735097053927,1.3091,3470.5,3468.7,8.82]
["bitfinex","ETHUSD",1735097054127,0.55,3470.2,3468.7,8.82]
["bitfinex","ETHUSD",1735097054328,0.55,3470.2,3469.2,2.88243]
["bitfinex","ETHUSD",1735097054535,0.55,3470.3,3469.2,2.68243]
["bitfinex","ETHUSD",1735097054722,0.55,3470.3,3469.1,2.88252]
["bitfinex","ETHUSD",1735097054723,0.7591,3470.2,3469.1,2.88252]
["bitfinex","ETHUSD",1735097054911,0.7591,3470.2,3469.2,4.00602129]
["bitfinex","ETHUSD",1735097055157,0.7591,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1735097055574,0.7591,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1735097055865,0.7591,3470.6,3469.2,1.12355129]
["bitfinex","ETHUSD",1735097056155,0.7591,3470.6,3469.1,2.71465491]
["bitfinex","ETHUSD",1735097056156,0.55,3470.5,3468.9,3.49295491]
["bitfinex","ETHUSD",1735097056310,0.55,3470.5,3469.4,2.88228]
["bitfinex","ETHUSD",1735097056705,0.7591,3470.6,3469.6,2.88213]
["bitfinex","ETHUSD",1735097056953,0.7591,3470.6,3469.7,3.66038]
["bitfinex","ETHUSD",1735097057161,0.7591,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1735097058009,0.7591,3470.6,3469.7,3.85899291]
["bitfinex","ETHUSD",1735097058219,0.55,3471.1,3469.7,3.85899291]
["bitfinex","ETHUSD",1735097058417,0.55,3471.1,3470.0,2.88179]
["bitfinex","ETHUSD",1735097058630,0.55,3471.1,3470.1,3.169929]
["bitfinex","ETHUSD",1735097058831,0.55,3470.9,3469.7,0.366038]
["bitfinex","ETHUSD",1735097059026,0.55,3470.9,3469.2,2.71465491]
["bitfinex","ETHUSD",1735097059027,0.55,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1735097059648,0.55,3470.9,3469.6,2.71465491]
["bitfinex","ETHUSD",1735097059861,0.7591,3471.0,3470.2,0.7783]
["bitfinex","ETHUSD",1735097060060,0.7591,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1735097060265,0.7591,3471.0,3470.3,3.247557]
["bitfinex","ETHUSD",1735097060580,0.7591,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1735097060776,0.7591,3471.4,3470.3,0.365987]
["bitfinex","ETHUSD",1735097060961,2.88027,3471.9,3470.3,0.365987]
["bitfinex","ETHUSD",1735097061126,2.88027,3471.9,3470.8,2.88111]
["bitfinex","ETHUSD",1735097061326,3.244207,3471.9,3470.8,2.88111]
["bitfinex","ETHUSD",1735097062563,0.55,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1735097062886,0.7591,3472.0,3471.0,0.7939]
["bitfinex","ETHUSD",1735097063048,3.0,3472.3,3471.2,2.88083]
["bitfinex","ETHUSD",1735097063250,4.22894213,3472.4,3471.2,2.88083]
["bitfinex","ETHUSD",1735097063251,0.57884213,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1735097063486,0.7702,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1735097064551,0.7702,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1735097065721,0.7702,3473.1,3471.9,0.7939]
["bitfinex","ETHUSD",1735097065919,2.05376319,3474.7,3471.9,0.7939]
["bitfinex","ETHUSD",1735097065920,0.7702,3474.3,3472.3,3.34804908]
["bitfinex","ETHUSD",1735097066065,0.7702,3473.8,3472.3,3.34804908]
["bitfinex","ETHUSD",1735097066268,0.7702,3473.8,3472.7,2.87959]
["bitfinex","ETHUSD",1735097066614,0.7702,3473.8,3472.7,3.34804908]
["bitfinex","ETHUSD",1735097066615,0.364885,3473.7,3472.7,3.34804908]
["bitfinex","ETHUSD",1735097066769,0.7702,3473.8,3472.7,3.34804908]
["bitfinex","ETHUSD",1735097067118,0.7702,3473.8,3473.1,2.87923]
["bitfinex","ETHUSD",1735097068618,0.7702,3473.8,3472.8,2.87952]
["bitfinex","ETHUSD",1735097069369,0.7702,3474.7,3472.9,0.7939]
["bitfinex","ETHUSD",1735097069618,3.0,3474.3,3473.1,2.87921]
["bitfinex","ETHUSD",1735097069769,0.587821,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1735097070781,3.0,3474.5,3473.3,2.8791]
["bitfinex","ETHUSD",1735097071001,3.0,3474.5,3473.4,2.87899]
["bitfinex","ETHUSD",1735097071385,0.55,3474.4,3473.4,2.87899]
["bitfinex","ETHUSD",1735097071783,0.55,3474.4,3472.9,0.7939]
["bitfinex","ETHUSD",1735097071984,0.7702,3474.7,3473.1,3.34804908]
["bitfinex","ETHUSD",1735097072201,0.364802,3474.6,3473.8,2.87869]
["bitfinex","ETHUSD",1735097072519,0.364802,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1735097072711,0.7702,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1735097073081,0.7702,3474.7,3474.1,2.87841]
["bitfinex","ETHUSD",1735097073283,0.7702,3474.7,3474.1,2.8784]
["bitfinex","ETHUSD",1735097074216,0.7702,3474.7,3473.8,2.87861]
["bitfinex","ETHUSD",1735097074529,0.55,3474.6,3473.6,3.67275]
["bitfinex","ETHUSD",1735097074678,0.55,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1735097074872,0.419798,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1735097075201,0.7702,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1735097075402,0.7702,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1735097076071,0.7702,3474.7,3473.7,2.87872]
["bitfinex","ETHUSD",1735097076272,0.7702,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1735097076889,0.7702,3474.7,3474.1,2.87841]
["bitfinex","ETHUSD",1735097077453,0.7702,3474.7,3474.2,2.87831]
["bitfinex","ETHUSD",1735097077907,0.7702,3474.7,3473.6,0.7939]
["bitfinex","ETHUSD",1735097078244,0.55,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1735097078759,0.7754,3475.3,3474.0,0.02878084]
["bitfinex","ETHUSD",1735097078897,0.7754,3475.3,3474.6,2.878]
["bitfinex","ETHUSD",1735097079438,0.76952272,3475.3,3474.3,4.13164908]
["bitfinex","ETHUSD",1735097079651,0.76952272,3475.3,3474.7,2.8779]
["bitfinex","ETHUSD",1735097080013,0.76952272,3475.3,3474.8,2.87781]
["bitfinex","ETHUSD",1735097080529,0.76952272,3475.3,3474.3,4.13164908]
["bitfinex","ETHUSD",1735097080735,4.07452622,3476.1,3474.5,2.87811]
["bitfinex","ETHUSD",1735097080932,4.07452622,3476.1,3474.7,2.87794]
["bitfinex","ETHUSD",1735097081180,2.87671,3476.2,3475.1,2.8776]
["bitfinex","ETHUSD",1735097081340,1.19772622,3476.4,3475.2,2.87751]
["bitfinex","ETHUSD",1735097081341,4.07426622,3476.4,3475.2,2.87751]
["bitfinex","ETHUSD",1735097081536,1.19772622,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1735097081740,0.58779594,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1735097082303,0.58779594,3476.3,3475.0,0.7836]
["bitfinex","ETHUSD",1735097082304,0.58779594,3476.3,3475.7,2.87708]
["bitfinex","ETHUSD",1735097082634,2.01882622,3476.4,3476.0,2.87683]
["bitfinex","ETHUSD",1735097082942,0.8211,3476.4,3475.8,2.87696]
["bitfinex","ETHUSD",1735097083469,0.8211,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1735097084055,1.19772622,3477.1,3475.9,0.02876689]
["bitfinex","ETHUSD",1735097084056,0.8211,3477.0,3475.9,0.02876689]
["bitfinex","ETHUSD",1735097084260,0.8211,3476.4,3475.2,2.87748]
["bitfinex","ETHUSD",1735097084570,0.8211,3476.4,3475.1,4.13164908]
["bitfinex","ETHUSD",1735097084972,0.8211,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1735097085181,0.8211,3476.4,3475.7,2.87709]
["bitfinex","ETHUSD",1735097086006,0.8211,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1735097086163,0.8211,3476.7,3476.0,0.287686]
["bitfinex","ETHUSD",1735097086483,0.8211,3476.7,3476.2,2.87663]
["bitfinex","ETHUSD",1735097087545,0.8211,3477.6,3476.5,2.87644]
["bitfinex","ETHUSD",1735097088002,3.69664,3477.6,3476.5,2.87644]
["bitfinex","ETHUSD",1735097088294,3.69664,3477.6,3476.1,2.8767]
["bitfinex","ETHUSD",1735097088295,0.8211,3477.6,3476.1,2.8767]
["bitfinex","ETHUSD",1735097088447,0.8211,3477.6,3476.3,6.22458908]
["bitfinex","ETHUSD",1735097088643,0.8211,3477.6,3476.5,0.7836]
["bitfinex","ETHUSD",1735097088844,0.8211,3477.6,3476.8,2.87616]
["bitfinex","ETHUSD",1735097090089,0.55,3477.5,3476.5,0.7836]
["bitfinex","ETHUSD",1735097090389,0.55,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1735097090901,0.8211,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1735097091191,0.8211,3477.6,3476.7,3.34804908]
["bitfinex","ETHUSD",1735097091402,0.8211,3477.6,3476.8,0.41316491]
["bitfinex","ETHUSD",1735097091948,0.8211,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1735097092144,0.8211,3477.6,3476.5,0.7836]
["bitfinex","ETHUSD",1735097092349,2.87579,3477.3,3476.2,2.87665]
["bitfinex","ETHUSD",1735097092578,2.87596,3477.1,3475.9,6.22492908]
["bitfinex","ETHUSD",1735097092761,0.55,3476.9,3475.9,6.22492908]
["bitfinex","ETHUSD",1735097093598,0.55,3476.7,3475.9,6.22492908]
["bitfinex","ETHUSD",1735097094474,0.55,3476.7,3476.0,2.87682]
["bitfinex","ETHUSD",1735097095081,0.55,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1735097095651,0.55,3476.7,3475.9,6.22497908]
["bitfinex","ETHUSD",1735097095882,0.55,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1735097096974,0.8211,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1735097097176,0.8211,3476.8,3476.1,0.70084191]
["bitfinex","ETHUSD",1735097097390,0.8211,3476.8,3476.2,2.87662]
["bitfinex","ETHUSD",1735097097606,0.8211,3476.8,3476.4,2.8765]
["bitfinex","ETHUSD",1735097098611,0.8211,3476.8,3476.1,0.70084191]
["bitfinex","ETHUSD",1735097098767,0.8211,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1735097099420,0.8308,3477.5,3476.6,0.02876145]
["bitfinex","ETHUSD",1735097099580,0.8308,3477.5,3476.9,2.87607]
["bitfinex","ETHUSD",1735097100490,0.8308,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1735097100733,0.8308,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1735097101427,1.21388,3477.5,3476.9,2.87609]
["bitfinex","ETHUSD",1735097101797,0.8308,3477.5,3476.9,2.87609]
["bitfinex","ETHUSD",1735097102794,0.8308,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1735097103199,0.8308,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1735097103503,0.8308,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1735097104322,0.8308,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1735097104521,0.8308,3477.5,3476.8,5.6204343]
["bitfinex","ETHUSD",1735097105550,1.201418,3477.5,3476.5,0.287644]
["bitfinex","ETHUSD",1735097105831,1.201418,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1735097106330,1.201418,3477.5,3476.4,5.6207443]
["bitfinex","ETHUSD",1735097106490,0.8308,3477.5,3476.4,5.6207443]
["bitfinex","ETHUSD",1735097106694,0.8308,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1735097107121,0.8308,3477.5,3476.4,5.6207443]
["bitfinex","ETHUSD",1735097107122,0.8308,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1735097109906,0.55,3477.4,3476.6,2.87632]
["bitfinex","ETHUSD",1735097110461,0.975639,3477.4,3476.6,2.87632]
["bitfinex","ETHUSD",1735097111019,0.975639,3477.4,3476.4,2.7442643]
["bitfinex","ETHUSD",1735097111215,0.975639,3477.4,3471.6,18.85739754]
["bitfinex","ETHUSD",1735097111216,0.7661,3476.7,3475.3,0.7644]
["bitfinex","ETHUSD",1735097111455,0.55,3476.6,3475.3,3.5086643]
["bitfinex","ETHUSD",1735097111633,0.55,3476.6,3475.7,2.87704]
["bitfinex","ETHUSD",1735097111832,0.55,3476.6,3475.7,2.7442643]
["bitfinex","ETHUSD",1735097112053,0.7661,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1735097112281,4.3161,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1735097112403,4.90519907,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1735097112617,4.90519907,3477.5,3476.1,5.6210143]
["bitfinex","ETHUSD",1735097112618,1.3161,3477.5,3476.7,2.87624]
["bitfinex","ETHUSD",1735097112820,2.51382622,3477.5,3476.7,2.87624]
["bitfinex","ETHUSD",1735097113049,3.0,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1735097113323,3.0,3477.4,3476.5,2.7442643]
["bitfinex","ETHUSD",1735097113518,3.0,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1735097114141,0.7661,3477.3,3476.1,2.7442643]
["bitfinex","ETHUSD",1735097114323,0.55,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1735097114571,0.55,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1735097115379,0.98161,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1735097116580,0.7661,3476.9,3475.8,2.87703]
["bitfinex","ETHUSD",1735097116859,0.55,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1735097117055,0.55,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1735097120660,0.55,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1735097123167,0.55,3476.8,3475.7,3.5086643]
["bitfinex","ETHUSD",1735097123367,0.55,3476.8,3475.8,0.40878394]
["bitfinex","ETHUSD",1735097123671,0.55,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1735097125474,0.7661,3476.9,3475.8,3.28576394]
["bitfinex","ETHUSD",1735097125656,1.94892622,3477.2,3476.3,0.7724]
["bitfinex","ETHUSD",1735097125837,1.94892622,3477.2,3477.0,2.87601]
["bitfinex","ETHUSD",1735097126027,2.55496319,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1735097126225,1.80376319,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1735097126445,1.80376319,3477.2,3477.1,3.43797143]
["bitfinex","ETHUSD",1735097127724,2.49011232,3477.6,3477.5,3.64802]
["bitfinex","ETHUSD",1735097127989,1.05234232,3477.6,3477.5,6.3922843]
["bitfinex","ETHUSD",1735097128139,2.32e-06,3477.6,3477.5,6.3922843]
["bitfinex","ETHUSD",1735097128488,2.32e-06,3477.6,3477.5,9.3922843]
["bitfinex","ETHUSD",1735097128691,1.20458948,3477.7,3477.6,6.64794]
["bitfinex","ETHUSD",1735097128692,1.8e-06,3477.7,3477.6,6.64794]
["bitfinex","ETHUSD",1735097128856,1.20464416,3478.3,3477.6,12.5924]
["bitfinex","ETHUSD",1735097129054,1.20464416,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1735097129775,1.20464416,3478.3,3477.6,12.3366643]
["bitfinex","ETHUSD",1735097129995,1.20464416,3478.3,3477.6,2.7442643]
["bitfinex","ETHUSD",1735097130157,0.7512,3478.2,3477.2,3.5166643]
["bitfinex","ETHUSD",1735097130369,0.7512,3478.2,3477.3,0.40786857]
["bitfinex","ETHUSD",1735097130563,0.7512,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1735097130768,0.7512,3478.2,3477.5,1.19335504]
["bitfinex","ETHUSD",1735097131146,0.7512,3478.2,3477.5,4.06896504]
["bitfinex","ETHUSD",1735097131582,0.7512,3478.2,3477.6,2.87552]
["bitfinex","ETHUSD",1735097132301,0.7512,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1735097132607,0.7512,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1735097134419,0.7512,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1735097134566,0.7512,3478.8,3477.8,2.8753]
["bitfinex","ETHUSD",1735097135865,0.55,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1735097136394,0.55,3478.7,3477.6,2.7442643]
["bitfinex","ETHUSD",1735097136718,0.55,3478.7,3477.8,2.87535]
["bitfinex","ETHUSD",1735097137386,0.7512,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1735097140396,0.55,3478.7,3477.6,3.43968657]
["bitfinex","ETHUSD",1735097140752,0.55,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1735097141318,0.7871,3478.4,3477.1,0.56202143]
["bitfinex","ETHUSD",1735097141561,0.55,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1735097141860,0.7871,3478.0,3477.2,1.41532281]
["bitfinex","ETHUSD",1735097142000,0.7871,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1735097142854,0.7871,3478.0,3477.2,1.41532281]
["bitfinex","ETHUSD",1735097142855,0.55,3477.9,3477.2,1.41532281]
["bitfinex","ETHUSD",1735097143205,0.55,3477.9,3477.3,3.36103842]
["bitfinex","ETHUSD",1735097143755,0.55,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1735097144136,0.7871,3478.0,3477.3,0.48532842]
["bitfinex","ETHUSD",1735097144340,0.7871,3478.0,3477.6,2.87546]
["bitfinex","ETHUSD",1735097144656,0.7871,3478.0,3477.7,2.87543]
["bitfinex","ETHUSD",1735097145655,0.7871,3478.0,3477.5,2.8756]
["bitfinex","ETHUSD",1735097146454,0.55,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1735097146655,0.55,3477.9,3476.7,2.51100669]
["bitfinex","ETHUSD",1735097146824,0.55,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1735097147509,0.55,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1735097148365,0.55,3477.9,3476.8,3.60435508]
["bitfinex","ETHUSD",1735097148509,0.55,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1735097157189,1.0359,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1735097157539,1.0359,3478.0,3477.5,3.163182]
["bitfinex","ETHUSD",1735097158389,1.0359,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1735097159286,1.0359,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1735097161447,1.0359,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1735097161672,1.0359,3478.0,3477.7,2.87542]
["bitfinex","ETHUSD",1735097163295,1.0359,3478.0,3477.0,0.793]
["bitfinex","ETHUSD",1735097163519,0.2488,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1735097166662,0.2488,3478.0,3477.4,3.8096]
["bitfinex","ETHUSD",1735097166993,0.2488,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1735097167554,0.2488,3478.0,3477.9,3.68489]
["bitfinex","ETHUSD",1735097168846,0.8078,3479.2,3478.8,2.87448]
["bitfinex","ETHUSD",1735097169551,0.8078,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1735097169753,1.20187634,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1735097169996,2.00967634,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1735097170650,2.00967634,3479.6,3479.1,2.87425]
["bitfinex","ETHUSD",1735097171000,2.00967634,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1735097171001,1.20187634,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1735097171497,2.00967634,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1735097172535,2.00967634,3480.0,3479.2,0.8096]
["bitfinex","ETHUSD",1735097172841,0.8078,3480.0,3479.3,0.4537258]
["bitfinex","ETHUSD",1735097173200,0.8078,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1735097173399,0.8078,3480.0,3479.3,0.48246119]
["bitfinex","ETHUSD",1735097173594,0.8078,3480.3,3479.3,0.48246119]
["bitfinex","ETHUSD",1735097173792,0.8078,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1735097174296,0.8078,3480.3,3479.4,2.87405]
["bitfinex","ETHUSD",1735097174297,0.8078,3480.3,3479.9,2.87362]
["bitfinex","ETHUSD",1735097174501,0.8078,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1735097174734,1.20187634,3480.5,3479.8,0.8096]
["bitfinex","ETHUSD",1735097175100,1.20187634,3480.5,3479.8,3.83833068]
["bitfinex","ETHUSD",1735097175298,1.20187634,3480.5,3479.9,0.9456485]
["bitfinex","ETHUSD",1735097175547,0.8078,3480.9,3479.9,0.9456485]
["bitfinex","ETHUSD",1735097175757,0.8078,3480.9,3479.9,3.8192885]
["bitfinex","ETHUSD",1735097175930,0.8078,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1735097176247,1.20187634,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1735097176470,1.20187634,3481.0,3480.6,0.287305]
["bitfinex","ETHUSD",1735097176818,1.20187634,3481.5,3480.9,2.87282]
["bitfinex","ETHUSD",1735097177062,1.20187634,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1735097177352,1.20187634,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1735097177705,1.20187634,3481.5,3480.8,0.8096]
["bitfinex","ETHUSD",1735097178032,1.20187634,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1735097178239,1.20187634,3481.5,3481.4,3.96924]
["bitfinex","ETHUSD",1735097179046,0.1711806,3481.7,3481.4,3.96924]
["bitfinex","ETHUSD",1735097179278,0.1711806,3481.7,3480.9,2.7442643]
["bitfinex","ETHUSD",1735097179279,0.1711806,3481.7,3480.9,0.8228]
["bitfinex","ETHUSD",1735097179461,0.1711806,3481.7,3480.9,3.69561]
["bitfinex","ETHUSD",1735097180476,0.1711806,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1735097181579,0.1711806,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1735097181881,0.1711806,3481.7,3481.6,3.159464]
["bitfinex","ETHUSD",1735097186255,0.1711806,3481.7,3481.5,0.8036]
["bitfinex","ETHUSD",1735097186471,0.1711806,3481.7,3481.5,3.67588]
["bitfinex","ETHUSD",1735097186856,0.1711806,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1735097191512,0.1711806,3481.7,3481.6,2.90095787]
["bitfinex","ETHUSD",1735097191816,6e-07,3481.7,3481.6,3.70455787]
["bitfinex","ETHUSD",1735097192007,6e-07,3481.7,3481.6,4.63668209]
["bitfinex","ETHUSD",1735097192212,6e-07,3481.7,3481.6,16.42796422]
["bitfinex","ETHUSD",1735097192905,6e-07,3482.4,3482.3,12.49526]
["bitfinex","ETHUSD",1735097193065,6e-07,3482.4,3482.3,6.4195243]
["bitfinex","ETHUSD",1735097193411,0.8228,3484.1,3483.3,2.87081]
["bitfinex","ETHUSD",1735097193571,0.8228,3484.1,3482.3,6.38621673]
["bitfinex","ETHUSD",1735097193572,0.8228,3484.1,3482.7,3.67487]
["bitfinex","ETHUSD",1735097193761,0.8228,3484.1,3482.5,0.56236954]
["bitfinex","ETHUSD",1735097193967,2.7442643,3484.2,3482.8,2.87125]
["bitfinex","ETHUSD",1735097193968,0.8228,3483.9,3482.8,2.87125]
["bitfinex","ETHUSD",1735097194397,0.8228,3483.8,3482.6,2.8714]
["bitfinex","ETHUSD",1735097194560,2.87059,3483.7,3482.6,2.8714]
["bitfinex","ETHUSD",1735097194760,1.3728,3483.5,3482.6,2.8714]
["bitfinex","ETHUSD",1735097195663,1.3728,3483.5,3482.7,2.87133]
["bitfinex","ETHUSD",1735097197793,1.3228,3483.5,3482.7,2.87133]
["bitfinex","ETHUSD",1735097198160,0.7728,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1735097198416,0.7728,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1735097199710,0.7228,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1735097201014,0.7228,3483.5,3482.5,8.82]
["bitfinex","ETHUSD",1735097201306,0.55,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1735097201614,0.55,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1735097201811,0.55,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1735097202010,0.55,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1735097202309,0.55,3483.4,3482.8,2.87117]
["bitfinex","ETHUSD",1735097202620,0.7228,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1735097203483,0.7228,3483.5,3482.8,0.287117]
["bitfinex","ETHUSD",1735097203683,0.7228,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1735097206124,0.7228,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1735097206307,0.7228,3483.5,3482.8,2.87123]
["bitfinex","ETHUSD",1735097206472,0.55,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1735097206672,0.8301,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1735097206901,1.26811,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1735097207429,1.26811,3483.3,3482.4,0.57779476]
["bitfinex","ETHUSD",1735097207601,1.26811,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1735097208787,0.55,3483.0,3482.2,2.87167]
["bitfinex","ETHUSD",1735097209005,0.55,3482.8,3482.0,2.87188]
["bitfinex","ETHUSD",1735097209173,0.55,3482.8,3481.7,0.7753]
["bitfinex","ETHUSD",1735097209375,0.55,3482.8,3482.1,2.87178]
["bitfinex","ETHUSD",1735097209595,0.55,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1735097209775,0.8301,3482.9,3482.4,2.87155]
["bitfinex","ETHUSD",1735097210288,0.55,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1735097210482,0.8301,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1735097210682,1.3801,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1735097211306,1.3801,3483.5,3482.6,2.87139]
["bitfinex","ETHUSD",1735097211507,0.55,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1735097212723,0.7743,3483.2,3482.6,2.87139]
["bitfinex","ETHUSD",1735097213642,0.7743,3483.2,3482.8,2.87117]
["bitfinex","ETHUSD",1735097213810,0.7743,3483.2,3482.7,0.287139]
["bitfinex","ETHUSD",1735097213998,0.7743,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1735097214196,0.7743,3483.2,3482.1,4.067381]
["bitfinex","ETHUSD",1735097214431,0.7743,3483.2,3482.8,2.87122]
["bitfinex","ETHUSD",1735097215043,0.7743,3483.2,3482.1,4.067381]
["bitfinex","ETHUSD",1735097215200,0.7743,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1735097215644,0.7743,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1735097216698,0.7743,3483.0,3481.8,8.82]
["bitfinex","ETHUSD",1735097216900,0.55,3482.9,3481.9,1.61149194]
["bitfinex","ETHUSD",1735097217245,0.55,3482.9,3482.4,2.87155]
["bitfinex","ETHUSD",1735097218147,0.55,3482.9,3482.5,2.87148]
["bitfinex","ETHUSD",1735097218328,0.55,3482.9,3482.1,2.87183]
["bitfinex","ETHUSD",1735097218503,0.55,3482.9,3482.3,2.87163]
["bitfinex","ETHUSD",1735097218704,0.55,3482.9,3481.9,2.87192]
["bitfinex","ETHUSD",1735097218920,0.55,3482.9,3481.6,3.5147194]
["bitfinex","ETHUSD",1735097218921,0.7743,3482.4,3481.6,2.58259518]
["bitfinex","ETHUSD",1735097219147,0.55,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1735097219448,0.7743,3482.0,3481.6,2.8722]
["bitfinex","ETHUSD",1735097222352,0.7743,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1735097222659,0.55,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1735097223158,0.55,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1735097224159,0.7743,3482.7,3482.0,0.7802]
["bitfinex","ETHUSD",1735097224511,1.20187634,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1735097224512,0.7743,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1735097227304,0.775,3484.0,3483.0,0.287108]
["bitfinex","ETHUSD",1735097227503,0.775,3484.0,3483.5,2.8706]
["bitfinex","ETHUSD",1735097228467,1.97687634,3484.0,3483.7,2.87047]
["bitfinex","ETHUSD",1735097229203,1.97687634,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1735097229711,1.97687634,3484.0,3483.5,2.87061]
["bitfinex","ETHUSD",1735097230052,0.775,3484.0,3483.5,2.87061]
["bitfinex","ETHUSD",1735097231687,0.775,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1735097233039,0.775,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1735097233194,0.775,3484.0,3483.3,0.81]
["bitfinex","ETHUSD",1735097233539,0.775,3484.6,3483.3,0.81]
["bitfinex","ETHUSD",1735097233840,0.775,3484.6,3484.1,2.87013]
["bitfinex","ETHUSD",1735097234143,0.775,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1735097235085,0.775,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1735097235532,0.775,3484.6,3484.1,2.87014]
["bitfinex","ETHUSD",1735097236018,0.775,3484.6,3484.2,2.87007]
["bitfinex","ETHUSD",1735097236537,0.775,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1735097237041,3.1711806,3485.1,3483.5,2.87067]
["bitfinex","ETHUSD",1735097237042,0.55,3484.5,3483.5,2.87067]
["bitfinex","ETHUSD",1735097237252,0.55,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1735097237543,0.55,3484.1,3483.4,2.8707]
["bitfinex","ETHUSD",1735097237834,0.55,3484.1,3483.4,0.43511106]
["bitfinex","ETHUSD",1735097238133,0.55,3484.1,3483.4,0.02870556]
["bitfinex","ETHUSD",1735097238605,0.775,3484.2,3483.3,0.02870389]
["bitfinex","ETHUSD",1735097238937,1.20187634,3484.8,3483.6,0.81]
["bitfinex","ETHUSD",1735097239239,1.20187634,3484.8,3484.1,2.8701]
["bitfinex","ETHUSD",1735097239592,1.20187634,3484.8,3483.6,0.81]
["bitfinex","ETHUSD",1735097239792,1.20187634,3484.8,3484.2,2.87006]
["bitfinex","ETHUSD",1735097240532,1.80319992,3484.9,3484.2,2.87006]
["bitfinex","ETHUSD",1735097240533,0.55,3484.9,3484.2,2.87006]
["bitfinex","ETHUSD",1735097241116,0.775,3484.8,3484.2,2.87006]
["bitfinex","ETHUSD",1735097243110,0.775,3484.8,3483.7,3.238517]
["bitfinex","ETHUSD",1735097243111,0.775,3484.8,3484.0,2.87024]
["bitfinex","ETHUSD",1735097243458,0.775,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1735097245169,0.775,3484.8,3483.8,2.87035]
["bitfinex","ETHUSD",1735097245170,0.822,3484.6,3483.8,2.87035]
["bitfinex","ETHUSD",1735097245320,0.822,3484.4,3483.8,2.87035]
["bitfinex","ETHUSD",1735097245958,0.822,3484.4,3483.2,0.8072]
["bitfinex","ETHUSD",1735097246278,0.822,3484.4,3483.6,2.87056]
["bitfinex","ETHUSD",1735097246578,0.822,3484.4,3483.2,0.8072]
["bitfinex","ETHUSD",1735097246777,0.822,3484.4,3483.7,2.87043]
["bitfinex","ETHUSD",1735097248369,0.822,3484.4,3483.3,3.8207916]
["bitfinex","ETHUSD",1735097248370,0.55,3484.3,3483.3,0.38072]
["bitfinex","ETHUSD",1735097248577,0.55,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1735097250479,0.55,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1735097250928,0.55,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1735097251128,0.55,3484.1,3482.9,0.8072]
["bitfinex","ETHUSD",1735097251129,0.822,3483.8,3482.6,2.87141]
["bitfinex","ETHUSD",1735097251472,0.55,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1735097251640,0.822,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1735097253541,0.822,3483.6,3482.8,2.87125]
["bitfinex","ETHUSD",1735097253871,0.822,3483.6,3482.7,0.4871965]
["bitfinex","ETHUSD",1735097253872,0.822,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1735097254174,4.20187634,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1735097254175,0.822,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1735097255404,0.822,3483.9,3483.1,0.8072]
["bitfinex","ETHUSD",1735097255555,0.822,3483.9,3483.2,0.38072]
["bitfinex","ETHUSD",1735097256658,0.822,3483.9,3483.7,2.87047]
["bitfinex","ETHUSD",1735097257189,0.822,3483.9,3482.9,3.0]
["bitfinex","ETHUSD",1735097257190,0.822,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1735097259405,0.822,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1735097260007,3.0,3484.2,3483.2,2.8709]
["bitfinex","ETHUSD",1735097260008,0.55,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1735097260311,0.7514,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1735097260474,0.55,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1735097261108,0.55,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1735097261270,0.55,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1735097263301,0.55,3483.6,3482.7,3.3584765]
["bitfinex","ETHUSD",1735097263507,0.55,3483.6,3483.0,2.87102]
["bitfinex","ETHUSD",1735097263911,0.55,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1735097264562,0.55,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1735097264963,0.55,3483.6,3482.8,3.3456392]
["bitfinex","ETHUSD",1735097265179,0.55,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1735097265508,0.55,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1735097265667,0.7514,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1735097266227,0.55,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1735097267542,0.55,3483.5,3482.7,0.4871965]
["bitfinex","ETHUSD",1735097267715,0.55,3483.5,3483.0,2.87102]
["bitfinex","ETHUSD",1735097270212,0.55,3483.5,3482.8,3.28808065]
["bitfinex","ETHUSD",1735097270420,0.55,3483.5,3482.9,2.87113]
["bitfinex","ETHUSD",1735097271944,0.55,3483.5,3482.7,0.4871965]
["bitfinex","ETHUSD",1735097271945,0.55,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1735097273144,0.55,3483.5,3482.7,0.4871965]
["bitfinex","ETHUSD",1735097273346,0.55,3483.5,3483.1,2.87094]
["bitfinex","ETHUSD",1735097274046,0.7514,3483.6,3483.2,2.87085]
["bitfinex","ETHUSD",1735097275645,1.20187634,3483.8,3482.6,2.87141]
["bitfinex","ETHUSD",1735097275814,0.55,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1735097276436,0.55,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1735097277005,0.777,3483.5,3482.9,2.87113]
["bitfinex","ETHUSD",1735097277508,0.55,3483.4,3482.9,2.87113]
["bitfinex","ETHUSD",1735097277941,0.777,3483.5,3482.5,1.98596523]
["bitfinex","ETHUSD",1735097278156,0.777,3483.5,3483.1,2.87095]
["bitfinex","ETHUSD",1735097279160,0.777,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1735097280662,1.97887634,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1735097280965,0.55,3483.4,3482.2,10.77725504]
["bitfinex","ETHUSD",1735097281112,0.777,3483.1,3482.3,2.87161]
["bitfinex","ETHUSD",1735097281451,0.55,3483.0,3482.3,4.64855595]
["bitfinex","ETHUSD",1735097281650,0.55,3483.0,3482.3,1.77694595]
["bitfinex","ETHUSD",1735097281804,0.55,3483.0,3482.4,2.87156]
["bitfinex","ETHUSD",1735097282006,0.777,3483.1,3482.9,2.87115]
["bitfinex","ETHUSD",1735097282235,1.327,3483.9,3483.1,2.87097]
["bitfinex","ETHUSD",1735097282407,0.55,3483.7,3483.1,2.87097]
["bitfinex","ETHUSD",1735097282606,1.20187634,3483.4,3483.1,2.87097]
["bitfinex","ETHUSD",1735097283036,1.20187634,3483.4,3482.6,2.87136]
["bitfinex","ETHUSD",1735097283255,1.20187634,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1735097283958,0.55,3483.8,3482.6,2.87136]
["bitfinex","ETHUSD",1735097284108,0.55,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1735097284314,1.54379951,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1735097285522,4.06263883,3483.6,3482.3,0.58359091]
["bitfinex","ETHUSD",1735097285729,0.777,3483.5,3482.5,2.87141]
["bitfinex","ETHUSD",1735097285929,0.55,3483.4,3482.5,2.87141]
["bitfinex","ETHUSD",1735097286144,0.55,3483.4,3482.3,0.58359091]
["bitfinex","ETHUSD",1735097286360,0.55,3483.4,3482.4,1.018358]
["bitfinex","ETHUSD",1735097286518,0.55,3483.4,3482.9,2.87113]
["bitfinex","ETHUSD",1735097287257,0.55,3483.2,3482.4,3.889908]
["bitfinex","ETHUSD",1735097287464,0.55,3483.0,3482.4,2.87155]
["bitfinex","ETHUSD",1735097287627,0.55,3483.0,3482.4,2.8715]
["bitfinex","ETHUSD",1735097287827,0.55,3483.0,3482.4,3.62639498]
["bitfinex","ETHUSD",1735097288360,0.55,3483.0,3482.4,0.75489498]
["bitfinex","ETHUSD",1735097288520,0.55,3483.0,3482.5,2.87147]
["bitfinex","ETHUSD",1735097289219,0.7518,3483.1,3482.4,0.75489498]
["bitfinex","ETHUSD",1735097289421,0.7518,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1735097293254,0.55,3483.0,3482.3,2.87161]
["bitfinex","ETHUSD",1735097293455,0.7518,3483.1,3482.0,3.58136961]
["bitfinex","ETHUSD",1735097293808,0.7518,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1735097296170,0.55,3483.0,3482.4,2.87155]
["bitfinex","ETHUSD",1735097299226,0.55,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1735097299721,0.7518,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1735097299900,0.7518,3483.1,3482.6,3.158539]
["bitfinex","ETHUSD",1735097301537,0.7518,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1735097304426,0.7518,3483.1,3482.4,2.87155]
["bitfinex","ETHUSD",1735097304584,0.7518,3483.1,3482.4,2.87152]
["bitfinex","ETHUSD",1735097306793,0.99033934,3483.0,3482.4,2.87152]
["bitfinex","ETHUSD",1735097308154,0.99033934,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1735097309361,0.7518,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1735097311068,0.7518,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1735097311357,0.7518,3483.1,3482.2,1.19335504]
["bitfinex","ETHUSD",1735097311358,0.55,3483.0,3482.2,4.06509504]
["bitfinex","ETHUSD",1735097311965,1.12748763,3483.1,3482.2,1.19335504]
["bitfinex","ETHUSD",1735097311966,0.55,3482.6,3482.2,1.19335504]
["bitfinex","ETHUSD",1735097312255,0.55,3482.4,3482.2,1.19335504]
["bitfinex","ETHUSD",1735097312638,0.8063,3482.3,3482.2,1.19335504]
["bitfinex","ETHUSD",1735097312851,1.77908,3482.3,3482.2,1.19335504]
["bitfinex","ETHUSD",1735097313031,0.97278,3482.3,3482.2,1.19335504]
["bitfinex","ETHUSD",1735097313233,1.77908,3482.3,3482.2,1.19335504]
["bitfinex","ETHUSD",1735097313433,1.77908,3482.3,3481.4,5.34615301]
["bitfinex","ETHUSD",1735097313434,0.55,3482.2,3481.4,5.34615301]
["bitfinex","ETHUSD",1735097313848,0.55,3482.2,3481.5,2.87228]
["bitfinex","ETHUSD",1735097314016,0.55,3482.2,3481.5,3.70331421]
["bitfinex","ETHUSD",1735097315558,0.8063,3482.1,3481.2,2.87252]
["bitfinex","ETHUSD",1735097315747,0.8063,3481.9,3481.0,4.06600504]
["bitfinex","ETHUSD",1735097315949,0.55,3481.8,3481.0,4.06600504]
["bitfinex","ETHUSD",1735097316633,0.55,3481.8,3481.0,2.87265]
["bitfinex","ETHUSD",1735097317564,0.55,3481.8,3480.8,4.06622504]
["bitfinex","ETHUSD",1735097317719,0.812,3481.6,3480.8,1.19335504]
["bitfinex","ETHUSD",1735097317919,0.812,3481.4,3480.8,1.19335504]
["bitfinex","ETHUSD",1735097318161,0.55,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1735097318787,0.55,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1735097319272,0.55,3481.3,3480.8,2.87288]
["bitfinex","ETHUSD",1735097319431,0.812,3481.4,3481.0,2.87266]
["bitfinex","ETHUSD",1735097320437,0.812,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1735097320966,0.55,3481.3,3480.5,2.87315]
["bitfinex","ETHUSD",1735097321169,0.55,3481.3,3480.4,3.7957]
["bitfinex","ETHUSD",1735097321317,0.55,3481.3,3480.6,2.87299]
["bitfinex","ETHUSD",1735097321519,0.55,3481.3,3480.6,0.02872761]
["bitfinex","ETHUSD",1735097321770,0.812,3481.4,3480.5,0.72386991]
["bitfinex","ETHUSD",1735097321978,0.812,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1735097322321,0.812,3481.4,3481.1,2.87262]
["bitfinex","ETHUSD",1735097322813,1.362,3481.9,3481.3,2.87249]
["bitfinex","ETHUSD",1735097326281,0.812,3481.8,3480.8,2.87285]
["bitfinex","ETHUSD",1735097326422,0.55,3481.7,3480.8,2.87285]
["bitfinex","ETHUSD",1735097326625,0.55,3481.5,3480.8,2.87282]
["bitfinex","ETHUSD",1735097328085,0.55,3481.5,3480.5,1.51956991]
["bitfinex","ETHUSD",1735097328378,0.55,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1735097331125,0.812,3481.6,3480.6,0.7835719]
["bitfinex","ETHUSD",1735097331955,0.812,3481.6,3480.7,2.87298]
["bitfinex","ETHUSD",1735097332161,0.812,3481.6,3481.2,2.87255]
["bitfinex","ETHUSD",1735097333343,0.55,3481.5,3480.6,3.6565919]
["bitfinex","ETHUSD",1735097333679,0.55,3481.3,3480.5,2.87309]
["bitfinex","ETHUSD",1735097334429,0.55,3481.3,3480.6,2.87304]
["bitfinex","ETHUSD",1735097335187,0.55,3481.3,3480.3,3.56976911]
["bitfinex","ETHUSD",1735097335188,0.812,3481.2,3480.3,3.56976911]
["bitfinex","ETHUSD",1735097335362,0.812,3481.5,3480.4,3.53133883]
["bitfinex","ETHUSD",1735097335568,0.812,3481.5,3480.5,1.59211079]
["bitfinex","ETHUSD",1735097335874,0.812,3481.5,3481.0,2.87267]
["bitfinex","ETHUSD",1735097336080,0.812,3481.5,3481.1,2.87261]
["bitfinex","ETHUSD",1735097342271,0.812,3481.5,3480.6,2.87298]
["bitfinex","ETHUSD",1735097342272,0.812,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1735097343254,0.812,3481.5,3480.7,2.87295]
["bitfinex","ETHUSD",1735097343593,0.812,3481.5,3480.7,3.68634908]
["bitfinex","ETHUSD",1735097345598,0.812,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1735097346593,0.812,3481.5,3480.7,0.81339908]
["bitfinex","ETHUSD",1735097346755,0.812,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1735097347157,0.812,3481.5,3481.1,2.87262]
["bitfinex","ETHUSD",1735097348896,0.812,3481.5,3480.8,2.87282]
["bitfinex","ETHUSD",1735097349899,0.812,3481.5,3480.7,0.7795]
["bitfinex","ETHUSD",1735097350106,0.812,3481.5,3481.0,2.87269]
["bitfinex","ETHUSD",1735097350260,0.812,3481.5,3481.0,3.237909]
["bitfinex","ETHUSD",1735097352505,0.812,3481.5,3480.8,2.87287]
["bitfinex","ETHUSD",1735097353303,0.812,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1735097355557,0.812,3481.5,3480.7,0.7795]
["bitfinex","ETHUSD",1735097355558,0.812,3481.5,3481.0,2.8727]
["bitfinex","ETHUSD",1735097356962,0.812,3481.5,3480.8,2.8729]
["bitfinex","ETHUSD",1735097357517,0.55,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1735097357805,0.812,3481.5,3480.4,1.19335504]
["bitfinex","ETHUSD",1735097357806,0.55,3481.0,3480.4,1.19335504]
["bitfinex","ETHUSD",1735097358006,0.55,3480.8,3480.4,1.19335504]
["bitfinex","ETHUSD",1735097358561,2.87274,3481.0,3480.4,1.19335504]
["bitfinex","ETHUSD",1735097358789,0.55,3480.8,3480.4,1.19335504]
["bitfinex","ETHUSD",1735097359002,0.8276,3480.7,3480.4,1.19335504]
["bitfinex","ETHUSD",1735097359512,0.8276,3480.7,3480.1,2.36125877]
["bitfinex","ETHUSD",1735097359513,0.8276,3480.7,3480.1,0.97143988]
["bitfinex","ETHUSD",1735097360621,0.8276,3480.7,3480.1,3.84488988]
["bitfinex","ETHUSD",1735097360913,0.8276,3480.7,3480.1,2.87345]
["bitfinex","ETHUSD",1735097364745,0.8276,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1735097365554,0.8276,3480.7,3479.8,0.5770569]
["bitfinex","ETHUSD",1735097365735,1.20187634,3481.0,3479.6,1.19335504]
["bitfinex","ETHUSD",1735097365736,0.7662,3480.3,3479.6,1.19335504]
["bitfinex","ETHUSD",1735097366050,0.7662,3479.9,3479.6,1.19335504]
["bitfinex","ETHUSD",1735097367458,0.7662,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1735097367654,0.7662,3479.9,3479.1,2.16391962]
["bitfinex","ETHUSD",1735097367855,0.7662,3479.7,3479.1,2.16391962]
["bitfinex","ETHUSD",1735097368427,2.87383,3479.7,3479.1,2.16391962]
["bitfinex","ETHUSD",1735097368606,0.7662,3479.6,3479.1,2.16391962]
["bitfinex","ETHUSD",1735097369325,0.7662,3479.6,3478.6,5.83368013]
["bitfinex","ETHUSD",1735097369326,3.0,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1735097369620,0.8041,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1735097370465,0.8041,3479.3,3478.5,1.19335504]
["bitfinex","ETHUSD",1735097370608,0.8041,3479.3,3478.2,0.8107]
["bitfinex","ETHUSD",1735097370809,0.8041,3479.3,3478.4,2.87486]
["bitfinex","ETHUSD",1735097371559,0.8041,3479.3,3478.2,0.8107]
["bitfinex","ETHUSD",1735097371963,0.8041,3479.3,3478.6,2.87468]
["bitfinex","ETHUSD",1735097372121,0.8041,3479.3,3478.7,3.162058]
["bitfinex","ETHUSD",1735097373623,0.8041,3479.3,3478.7,0.287468]
["bitfinex","ETHUSD",1735097373829,0.8041,3479.3,3478.8,2.87452]
["bitfinex","ETHUSD",1735097374143,0.8041,3479.7,3478.9,0.02874341]
["bitfinex","ETHUSD",1735097374332,0.8041,3480.0,3478.9,0.02874341]
["bitfinex","ETHUSD",1735097374522,0.8041,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1735097375459,0.8041,3480.0,3478.8,0.8107]
["bitfinex","ETHUSD",1735097375460,0.55,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1735097375677,0.55,3479.9,3479.3,3.161543]
["bitfinex","ETHUSD",1735097376453,0.55,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1735097376655,3.67565,3479.8,3478.2,1.99525504]
["bitfinex","ETHUSD",1735097376851,0.55,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1735097377364,3.8019,3479.7,3478.6,0.58037319]
["bitfinex","ETHUSD",1735097377566,0.55,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1735097377729,0.55,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1735097382670,0.8019,3479.2,3478.2,2.87501]
["bitfinex","ETHUSD",1735097382882,0.8019,3479.2,3478.3,0.02874734]
["bitfinex","ETHUSD",1735097383041,0.8019,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1735097384484,0.8019,3479.2,3478.7,0.367653]
["bitfinex","ETHUSD",1735097384685,0.8019,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1735097388603,0.8019,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1735097388766,0.7854,3479.6,3478.7,0.7919]
["bitfinex","ETHUSD",1735097389101,2.87334,3480.3,3479.4,2.87403]
["bitfinex","ETHUSD",1735097389102,0.7854,3480.3,3479.4,2.87403]
["bitfinex","ETHUSD",1735097389409,0.63941988,3480.2,3479.4,2.87403]
["bitfinex","ETHUSD",1735097389803,0.7854,3480.3,3479.1,0.7919]
["bitfinex","ETHUSD",1735097390149,0.7854,3480.3,3479.6,2.87381]
["bitfinex","ETHUSD",1735097390561,1.20187634,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1735097390562,0.7854,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1735097390760,0.7854,3480.9,3480.0,2.87356]
["bitfinex","ETHUSD",1735097390991,0.7854,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1735097391195,0.7854,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1735097392102,0.7854,3480.9,3480.4,2.87321]
["bitfinex","ETHUSD",1735097394607,0.7854,3480.9,3479.7,0.7919]
["bitfinex","ETHUSD",1735097394608,0.55,3480.8,3479.7,0.7919]
["bitfinex","ETHUSD",1735097394816,0.55,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1735097397289,0.55,3480.8,3480.1,2.8734]
["bitfinex","ETHUSD",1735097397454,0.7854,3480.9,3479.8,1.26119]
["bitfinex","ETHUSD",1735097397455,0.7854,3480.9,3480.0,2.87351]
["bitfinex","ETHUSD",1735097397660,0.7854,3480.9,3480.5,2.87307]
["bitfinex","ETHUSD",1735097398279,0.7854,3480.9,3480.0,2.87351]
["bitfinex","ETHUSD",1735097398480,0.7854,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1735097399012,0.7854,3480.9,3480.4,2.87319]
["bitfinex","ETHUSD",1735097399713,0.7854,3480.9,3480.1,0.41347]
["bitfinex","ETHUSD",1735097399911,0.7854,3480.9,3480.5,2.87312]
["bitfinex","ETHUSD",1735097400076,0.7854,3480.9,3480.2,2.87331]
["bitfinex","ETHUSD",1735097400276,0.55,3480.8,3479.7,1.37832338]
["bitfinex","ETHUSD",1735097400485,0.7975,3480.7,3479.7,0.7919]
["bitfinex","ETHUSD",1735097401315,0.7975,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1735097401982,0.55,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1735097402184,0.7975,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1735097403493,0.7975,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1735097403822,0.7975,3480.3,3479.7,1.09228]
["bitfinex","ETHUSD",1735097404369,0.7975,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1735097404370,0.7975,3480.3,3479.6,2.87386]
["bitfinex","ETHUSD",1735097405114,0.55,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1735097405512,0.55,3480.2,3479.2,0.8049]
["bitfinex","ETHUSD",1735097405854,0.55,3480.2,3479.6,2.87386]
["bitfinex","ETHUSD",1735097406333,0.7975,3480.3,3479.6,2.87386]
["bitfinex","ETHUSD",1735097406904,0.7975,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1735097407103,0.7975,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1735097407518,0.7975,3480.3,3479.6,2.87383]
["bitfinex","ETHUSD",1735097407725,0.7975,3480.3,3479.9,2.87359]
["bitfinex","ETHUSD",1735097409301,0.7975,3480.3,3479.6,2.87383]
["bitfinex","ETHUSD",1735097409507,0.7975,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1735097410346,0.7975,3480.3,3479.6,2.87384]
["bitfinex","ETHUSD",1735097410638,0.7975,3480.3,3479.6,2.87383]
["bitfinex","ETHUSD",1735097411739,0.7975,3480.3,3479.3,2.87414]
["bitfinex","ETHUSD",1735097411910,0.7975,3480.3,3479.7,2.87378]
["bitfinex","ETHUSD",1735097412107,0.7975,3480.3,3479.4,0.367904]
["bitfinex","ETHUSD",1735097412490,3.93751517,3480.8,3479.9,0.8125]
["bitfinex","ETHUSD",1735097412491,1.20187634,3480.8,3479.9,0.8125]
["bitfinex","ETHUSD",1735097412695,1.20187634,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1735097413240,1.20187634,3480.8,3480.7,3.972778]
["bitfinex","ETHUSD",1735097413764,1.20187634,3481.3,3480.9,2.87277]
["bitfinex","ETHUSD",1735097414964,1.20187634,3481.3,3480.7,2.87296]
["bitfinex","ETHUSD",1735097415261,0.55,3481.1,3480.3,2.87329]
["bitfinex","ETHUSD",1735097415432,0.7944,3481.0,3480.3,2.87329]
["bitfinex","ETHUSD",1735097415828,0.7944,3481.0,3479.9,1.19335504]
["bitfinex","ETHUSD",1735097416029,0.7944,3481.5,3480.6,2.87302]
["bitfinex","ETHUSD",1735097416232,3.53003883,3481.4,3480.0,0.8125]
["bitfinex","ETHUSD",1735097416450,0.7944,3481.2,3480.3,2.87324]
["bitfinex","ETHUSD",1735097416650,0.7944,3480.8,3479.4,2.00585504]
["bitfinex","ETHUSD",1735097416816,3.7944,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1735097417054,0.7944,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1735097417266,0.55,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1735097417475,0.55,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1735097417637,0.7944,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1735097418018,0.55,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1735097418450,0.55,3479.8,3479.3,2.06687644]
["bitfinex","ETHUSD",1735097418663,0.55,3479.8,3478.9,1.19335504]
["bitfinex","ETHUSD",1735097419215,0.55,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1735097422079,0.8283,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1735097422225,0.55,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1735097422551,0.8283,3479.1,3478.4,4.06821504]
["bitfinex","ETHUSD",1735097423060,0.55,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1735097424770,0.55,3479.0,3477.9,4.06860504]
["bitfinex","ETHUSD",1735097425070,0.55,3479.0,3478.4,2.87484]
["bitfinex","ETHUSD",1735097428172,0.55,3479.0,3478.1,0.02874883]
["bitfinex","ETHUSD",1735097428345,0.55,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1735097429709,3.16086083,3479.3,3477.8,0.5720039]
["bitfinex","ETHUSD",1735097429710,0.8283,3478.6,3477.8,0.5720039]
["bitfinex","ETHUSD",1735097430010,0.55,3477.8,3477.3,1.77094407]
["bitfinex","ETHUSD",1735097430215,0.55,3477.8,3477.3,4.64671407]
["bitfinex","ETHUSD",1735097431697,0.55,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1735097432236,0.55,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1735097434513,0.55,3477.6,3476.5,2.87645]
["bitfinex","ETHUSD",1735097434715,0.55,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1735097435629,0.55,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1735097436830,0.55,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1735097437378,0.8283,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1735097437680,0.8283,3477.7,3476.8,37.8762]
["bitfinex","ETHUSD",1735097437908,0.8283,3477.7,3476.9,2.84628631]
["bitfinex","ETHUSD",1735097438128,0.8283,3477.7,3477.1,2.87588]
["bitfinex","ETHUSD",1735097439019,0.8283,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1735097439218,0.8283,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1735097439402,0.8283,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1735097439403,0.8283,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1735097440567,0.8283,3477.7,3476.7,2.87624]
["bitfinex","ETHUSD",1735097440772,0.8283,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1735097442731,0.8283,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1735097442932,0.8283,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1735097446090,0.8283,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1735097447889,0.8283,3477.7,3476.8,0.3239835]
["bitfinex","ETHUSD",1735097448086,0.8283,3477.7,3477.0,0.8278]
["bitfinex","ETHUSD",1735097448289,0.8283,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1735097448585,1.3166,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1735097448739,0.55,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1735097449168,0.7666,3478.1,3477.3,2.87577]
["bitfinex","ETHUSD",1735097449352,0.55,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1735097455290,0.55,3478.0,3477.0,3.7038]
["bitfinex","ETHUSD",1735097455291,3.7657,3477.9,3477.0,3.7038]
["bitfinex","ETHUSD",1735097455494,0.55,3477.8,3477.0,0.8278]
["bitfinex","ETHUSD",1735097455644,0.55,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1735097456886,0.7657,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1735097457082,0.7657,3477.7,3476.8,0.5702637]
["bitfinex","ETHUSD",1735097457390,0.7657,3477.7,3476.9,3.33249087]
["bitfinex","ETHUSD",1735097457593,0.55,3477.6,3476.7,3.63007]
["bitfinex","ETHUSD",1735097457744,0.55,3477.4,3476.5,3.46289918]
["bitfinex","ETHUSD",1735097458181,0.55,3477.2,3476.5,3.46289918]
["bitfinex","ETHUSD",1735097458669,0.55,3477.2,3476.1,0.7538]
["bitfinex","ETHUSD",1735097459595,0.55,3477.2,3476.5,2.87637]
["bitfinex","ETHUSD",1735097460248,0.55,3477.2,3476.2,0.363069]
["bitfinex","ETHUSD",1735097460555,0.7657,3477.3,3476.3,0.61535641]
["bitfinex","ETHUSD",1735097460893,0.7657,3477.3,3476.7,2.87624]
["bitfinex","ETHUSD",1735097461693,0.55,3477.2,3476.4,2.87646]
["bitfinex","ETHUSD",1735097461859,0.7657,3477.1,3476.4,2.87646]
["bitfinex","ETHUSD",1735097462696,0.7657,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1735097463209,0.7657,3477.1,3476.6,2.87629]
["bitfinex","ETHUSD",1735097463424,0.7657,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1735097463730,0.7657,3477.1,3476.3,0.58659434]
["bitfinex","ETHUSD",1735097463731,0.7657,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1735097464209,0.7657,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1735097464959,1.3157,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1735097465736,1.3157,3477.7,3476.6,2.87631]
["bitfinex","ETHUSD",1735097465737,0.7657,3477.6,3476.6,2.87631]
["bitfinex","ETHUSD",1735097466016,2.73563883,3477.8,3476.4,2.87651]
["bitfinex","ETHUSD",1735097466017,0.55,3477.3,3476.4,2.87651]
["bitfinex","ETHUSD",1735097466162,0.55,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1735097468506,0.55,3477.1,3476.2,3.239749]
["bitfinex","ETHUSD",1735097468687,0.7918,3477.0,3476.2,3.239749]
["bitfinex","ETHUSD",1735097470376,0.7918,3477.0,3476.3,2.87659]
["bitfinex","ETHUSD",1735097471107,0.55,3476.9,3476.3,2.87659]
["bitfinex","ETHUSD",1735097472523,0.7761,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1735097474628,0.7761,3476.8,3475.7,2.51328603]
["bitfinex","ETHUSD",1735097474808,0.7761,3476.8,3476.3,2.87655]
["bitfinex","ETHUSD",1735097475912,0.7761,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1735097476827,0.55,3476.9,3476.0,0.7531]
["bitfinex","ETHUSD",1735097477128,0.55,3476.7,3476.0,2.87683]
["bitfinex","ETHUSD",1735097477332,0.7761,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1735097477538,0.55,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1735097477899,0.55,3477.0,3476.2,0.4070135]
["bitfinex","ETHUSD",1735097478226,0.55,3477.0,3476.3,2.87654]
["bitfinex","ETHUSD",1735097479433,3.28563883,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1735097479595,0.55,3476.8,3475.9,2.67288479]
["bitfinex","ETHUSD",1735097479928,0.7761,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1735097480178,0.55,3476.6,3476.0,3.93818162]
["bitfinex","ETHUSD",1735097480720,0.55,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1735097481905,0.55,3476.4,3475.7,4.07038504]
["bitfinex","ETHUSD",1735097482746,0.55,3476.4,3475.7,2.87703]
["bitfinex","ETHUSD",1735097482952,0.55,3476.4,3475.8,0.98618749]
["bitfinex","ETHUSD",1735097483251,0.55,3476.4,3475.8,3.86318749]
["bitfinex","ETHUSD",1735097485816,0.55,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1735097487168,0.55,3476.4,3475.4,2.57126301]
["bitfinex","ETHUSD",1735097487169,0.55,3476.4,3475.9,2.87695]
["bitfinex","ETHUSD",1735097490948,0.55,3476.4,3475.4,4.24320837]
["bitfinex","ETHUSD",1735097491136,0.7726,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1735097491332,0.55,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1735097491688,0.7979,3476.8,3476.0,0.8066]
["bitfinex","ETHUSD",1735097491833,3.3748,3478.6,3475.7,3.02876579]
["bitfinex","ETHUSD",1735097491834,0.7979,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1735097492029,0.7979,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1735097492229,0.7979,3477.3,3477.0,2.87596]
["bitfinex","ETHUSD",1735097493133,0.7979,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1735097493334,0.7979,3478.0,3477.2,0.287587]
["bitfinex","ETHUSD",1735097493534,3.12406,3479.4,3477.0,0.8066]
["bitfinex","ETHUSD",1735097493535,2.73563883,3478.8,3477.3,0.0287558]
["bitfinex","ETHUSD",1735097493778,0.7979,3478.7,3477.7,0.8066]
["bitfinex","ETHUSD",1735097493980,0.7979,3478.7,3477.8,0.02874991]
["bitfinex","ETHUSD",1735097494682,0.7979,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1735097494844,3.28609048,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1735097495043,3.7979,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1735097495286,0.55,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1735097495430,0.7979,3478.7,3478.2,2.875]
["bitfinex","ETHUSD",1735097499054,0.7979,3478.7,3477.7,0.8066]
["bitfinex","ETHUSD",1735097499055,0.55,3478.6,3477.7,0.8066]
["bitfinex","ETHUSD",1735097499312,0.7659,3478.5,3477.5,2.87555]
["bitfinex","ETHUSD",1735097499602,0.7659,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1735097500006,0.7659,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1735097500871,0.7659,3478.5,3477.6,1.3089713]
["bitfinex","ETHUSD",1735097501204,0.7659,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1735097501530,0.7659,3478.8,3478.0,3.68935]
["bitfinex","ETHUSD",1735097501657,1.20435816,3478.9,3478.0,3.68935]
["bitfinex","ETHUSD",1735097501658,1.20435816,3478.9,3478.8,3.68875]
["bitfinex","ETHUSD",1735097502708,1.20435816,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1735097502916,0.7659,3479.6,3478.4,2.87488]
["bitfinex","ETHUSD",1735097503211,0.7659,3479.4,3478.5,2.87475]
["bitfinex","ETHUSD",1735097503506,0.7659,3479.4,3477.8,3.0]
["bitfinex","ETHUSD",1735097503663,2.73563883,3479.5,3477.8,3.0]
["bitfinex","ETHUSD",1735097503664,0.7659,3479.2,3478.1,2.8751]
["bitfinex","ETHUSD",1735097504064,0.55,3479.1,3478.1,2.8751]
["bitfinex","ETHUSD",1735097504385,0.55,3479.1,3477.8,4.07769145]
["bitfinex","ETHUSD",1735097504386,0.55,3478.7,3477.8,4.07769145]
["bitfinex","ETHUSD",1735097504794,0.7659,3478.8,3477.8,4.07769145]
["bitfinex","ETHUSD",1735097504976,0.55,3478.7,3477.8,4.07769145]
["bitfinex","ETHUSD",1735097505189,0.55,3478.5,3477.8,1.20240145]
["bitfinex","ETHUSD",1735097505408,0.55,3478.3,3477.8,1.20240145]
["bitfinex","ETHUSD",1735097505607,0.55,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1735097506834,0.55,3478.3,3477.6,2.87552]
["bitfinex","ETHUSD",1735097507191,0.7659,3478.4,3476.9,3.0]
["bitfinex","ETHUSD",1735097507192,0.55,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1735097507407,0.55,3477.8,3476.7,1.20240145]
["bitfinex","ETHUSD",1735097507408,0.55,3477.6,3476.7,1.20240145]
["bitfinex","ETHUSD",1735097507787,0.55,3477.4,3476.7,1.20240145]
["bitfinex","ETHUSD",1735097508009,0.55,3477.4,3476.2,1.20240145]
["bitfinex","ETHUSD",1735097508010,0.55,3477.2,3476.2,1.20240145]
["bitfinex","ETHUSD",1735097508206,0.7659,3477.1,3476.0,0.8142]
["bitfinex","ETHUSD",1735097508406,0.7659,3477.1,3476.1,0.369118]
["bitfinex","ETHUSD",1735097509338,0.7659,3477.1,3476.1,0.39787957]
["bitfinex","ETHUSD",1735097509542,0.7659,3477.1,3476.9,2.87609]
["bitfinex","ETHUSD",1735097509745,0.7659,3477.4,3476.9,2.87609]
["bitfinex","ETHUSD",1735097511397,0.7659,3477.4,3476.4,2.87645]
["bitfinex","ETHUSD",1735097511642,0.7659,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1735097513900,0.55,3477.3,3476.5,2.87643]
["bitfinex","ETHUSD",1735097515376,0.7659,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1735097515647,0.7659,3477.4,3476.8,2.87617]
["bitfinex","ETHUSD",1735097516950,1.20140622,3478.2,3476.6,0.8169]
["bitfinex","ETHUSD",1735097516951,3.8237,3478.2,3476.6,0.8169]
["bitfinex","ETHUSD",1735097517101,0.8237,3478.2,3477.5,2.87559]
["bitfinex","ETHUSD",1735097517301,0.8237,3478.2,3477.4,0.8169]
["bitfinex","ETHUSD",1735097518613,0.8237,3478.2,3477.7,2.8754]
["bitfinex","ETHUSD",1735097519303,0.8237,3478.2,3477.7,3.24463]
["bitfinex","ETHUSD",1735097519504,0.8237,3478.2,3477.7,2.8754]
["bitfinex","ETHUSD",1735097520752,0.8237,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1735097521519,0.8237,3478.6,3477.5,0.0287508]
["bitfinex","ETHUSD",1735097521758,0.8237,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1735097522822,0.8237,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1735097523023,0.55,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1735097523220,0.55,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1735097523416,0.55,3478.7,3477.7,2.87538]
["bitfinex","ETHUSD",1735097523757,0.55,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1735097524358,0.55,3478.7,3477.4,0.8169]
["bitfinex","ETHUSD",1735097524359,0.55,3478.8,3478.0,2.87518]
["bitfinex","ETHUSD",1735097524516,0.55,3478.9,3478.0,2.87518]
["bitfinex","ETHUSD",1735097525248,0.55,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1735097525449,0.55,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1735097525604,0.55,3478.9,3478.1,0.287511]
["bitfinex","ETHUSD",1735097525805,0.55,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1735097526108,0.8237,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1735097526309,0.8237,3478.8,3478.3,2.87494]
["bitfinex","ETHUSD",1735097527311,0.8237,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1735097529656,0.8237,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1735097529856,0.8237,3478.8,3478.0,3.245329]
["bitfinex","ETHUSD",1735097530543,0.55,3478.9,3478.0,3.245329]
["bitfinex","ETHUSD",1735097530544,1.1974,3479.0,3478.0,3.245329]
["bitfinex","ETHUSD",1735097530860,2.73563883,3479.1,3478.0,3.245329]
["bitfinex","ETHUSD",1735097531207,2.87473,3478.6,3477.6,0.57943563]
["bitfinex","ETHUSD",1735097531414,2.8748,3478.5,3477.4,2.87568]
["bitfinex","ETHUSD",1735097531613,3.43584388,3478.5,3477.4,2.87568]
["bitfinex","ETHUSD",1735097531830,2.73563883,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1735097532011,2.73563883,3478.3,3477.0,2.87604]
["bitfinex","ETHUSD",1735097532212,2.87524,3478.0,3476.9,1.80032526]
["bitfinex","ETHUSD",1735097532410,2.87553,3477.7,3476.9,1.80032526]
["bitfinex","ETHUSD",1735097532607,2.87555,3477.6,3476.9,1.80032526]
["bitfinex","ETHUSD",1735097532859,2.87572,3477.4,3476.9,1.80032526]
["bitfinex","ETHUSD",1735097533615,0.2936,3477.3,3476.3,2.8766]
["bitfinex","ETHUSD",1735097534162,0.2936,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1735097538564,0.2936,3477.3,3476.1,1.195318]
["bitfinex","ETHUSD",1735097538565,2.87583,3477.3,3476.1,3.245848]
["bitfinex","ETHUSD",1735097538776,3.2936,3477.1,3475.8,3.70316]
["bitfinex","ETHUSD",1735097538986,0.2936,3476.8,3475.8,3.70316]
["bitfinex","ETHUSD",1735097539149,0.2936,3476.8,3475.8,2.87696]
["bitfinex","ETHUSD",1735097539352,0.2936,3476.6,3475.6,1.20021684]
["bitfinex","ETHUSD",1735097540670,0.2936,3476.6,3475.6,2.87717]
["bitfinex","ETHUSD",1735097540868,0.2936,3476.6,3475.6,3.30486757]
["bitfinex","ETHUSD",1735097541252,0.2936,3476.6,3475.6,0.42769757]
["bitfinex","ETHUSD",1735097541453,0.2936,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1735097543409,4.4942344,3477.4,3475.9,0.7817]
["bitfinex","ETHUSD",1735097543593,1.4942344,3477.4,3475.9,0.7817]
["bitfinex","ETHUSD",1735097543792,1.4942344,3477.4,3476.5,2.87638]
["bitfinex","ETHUSD",1735097544104,1.4942344,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1735097544274,1.4942344,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1735097544858,0.2936,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1735097546218,0.2936,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1735097546600,0.2936,3477.7,3476.9,0.28761]
["bitfinex","ETHUSD",1735097546917,0.2936,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1735097547088,0.2936,3477.7,3477.1,3.192295]
["bitfinex","ETHUSD",1735097547471,0.2936,3477.7,3477.1,0.316355]
["bitfinex","ETHUSD",1735097551037,0.2936,3477.7,3477.1,3.192255]
["bitfinex","ETHUSD",1735097551197,0.2936,3477.7,3477.1,0.316355]
["bitfinex","ETHUSD",1735097551537,0.2936,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1735097552617,0.2936,3477.7,3476.9,0.28761]
["bitfinex","ETHUSD",1735097552824,0.2936,3477.7,3476.9,2.87609]
["bitfinex","ETHUSD",1735097553227,0.2936,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1735097554406,0.2936,3477.7,3476.6,0.7817]
["bitfinex","ETHUSD",1735097554608,0.2936,3477.7,3477.1,2.87589]
["bitfinex","ETHUSD",1735097555337,0.2936,3477.7,3476.7,2.87629]
["bitfinex","ETHUSD",1735097555548,0.2936,3477.7,3476.8,0.45297646]
["bitfinex","ETHUSD",1735097555697,0.2936,3478.0,3477.2,0.7817]
["bitfinex","ETHUSD",1735097555899,0.2936,3478.0,3477.6,2.87551]
["bitfinex","ETHUSD",1735097556642,0.2936,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1735097559469,0.2916,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1735097561995,0.2916,3478.0,3476.9,3.69462]
["bitfinex","ETHUSD",1735097561996,0.2916,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1735097562403,0.608265,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1735097564865,0.2916,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1735097565018,2.87538,3477.8,3476.7,2.87626]
["bitfinex","ETHUSD",1735097565216,0.2916,3477.7,3476.8,2.87617]
["bitfinex","ETHUSD",1735097565415,0.2916,3477.7,3476.6,0.8185]
["bitfinex","ETHUSD",1735097565728,0.2916,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1735097565933,0.2916,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1735097566260,0.2916,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1735097567819,0.2916,3477.4,3476.3,0.8185]
["bitfinex","ETHUSD",1735097568165,0.2916,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1735097568365,0.2916,3477.4,3476.5,0.42862927]
["bitfinex","ETHUSD",1735097568524,0.2916,3477.4,3476.7,2.87621]
["bitfinex","ETHUSD",1735097568720,0.2916,3477.4,3476.5,0.42862927]
["bitfinex","ETHUSD",1735097569061,0.2916,3477.6,3477.1,2.87593]
["bitfinex","ETHUSD",1735097571264,0.2916,3477.6,3476.8,0.7518]
["bitfinex","ETHUSD",1735097572236,0.2916,3477.6,3476.8,1.15748193]
["bitfinex","ETHUSD",1735097572434,0.2916,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1735097572774,0.2916,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1735097573537,0.2916,3477.4,3476.8,2.87612]
["bitfinex","ETHUSD",1735097573738,0.2916,3477.4,3476.3,3.56250197]
["bitfinex","ETHUSD",1735097573934,0.2916,3477.4,3476.9,2.87609]
["bitfinex","ETHUSD",1735097579950,0.2916,3477.4,3476.5,2.87639]
["bitfinex","ETHUSD",1735097580151,0.14943859,3477.4,3476.5,2.87639]
["bitfinex","ETHUSD",1735097580353,0.2916,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1735097580696,0.2916,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1735097581452,0.2916,3477.3,3476.7,0.02876075]
["bitfinex","ETHUSD",1735097581754,1.49438589,3477.6,3476.9,2.87604]
["bitfinex","ETHUSD",1735097581970,1.49438589,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1735097582705,1.49438589,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1735097582885,1.49438589,3477.6,3477.0,3.245424]
["bitfinex","ETHUSD",1735097583799,0.2916,3477.6,3477.0,3.245424]
["bitfinex","ETHUSD",1735097584101,0.2916,3477.6,3477.0,2.87601]
["bitfinex","ETHUSD",1735097585728,0.2916,3477.6,3476.8,0.8181]
["bitfinex","ETHUSD",1735097585851,1.20278589,3477.9,3476.7,0.02875396]
["bitfinex","ETHUSD",1735097586050,1.20278589,3477.9,3477.5,3.69365]
["bitfinex","ETHUSD",1735097586294,1.20278589,3477.9,3477.5,2.87555]
["bitfinex","ETHUSD",1735097586703,1.80417883,3478.1,3477.5,2.87555]
["bitfinex","ETHUSD",1735097586704,1.20278589,3478.1,3477.5,2.87555]
["bitfinex","ETHUSD",1735097588228,0.2916,3478.2,3477.5,2.87555]
["bitfinex","ETHUSD",1735097588586,0.2916,3478.2,3477.3,3.69387]
["bitfinex","ETHUSD",1735097588933,1.18250835,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1735097589518,1.18250835,3478.2,3477.2,1.20251448]
["bitfinex","ETHUSD",1735097589519,0.2916,3478.1,3477.2,1.20251448]
["bitfinex","ETHUSD",1735097590092,0.2916,3478.0,3477.2,1.20251448]
["bitfinex","ETHUSD",1735097590734,1.20278589,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1735097591093,1.20278589,3477.8,3476.8,1.20251448]
["bitfinex","ETHUSD",1735097591427,1.20278589,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1735097591572,1.20278589,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1735097591925,4.57530281,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1735097591926,2.47952398,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1735097592237,2.47952398,3477.9,3477.8,3.63958]
["bitfinex","ETHUSD",1735097592536,2.47952398,3477.9,3477.8,4.291093]
["bitfinex","ETHUSD",1735097592692,3.00696473,3478.5,3477.8,4.291093]
["bitfinex","ETHUSD",1735097592693,1.20278589,3478.4,3477.8,1.415713]
["bitfinex","ETHUSD",1735097592897,1.20278589,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1735097594813,1.20278589,3479.1,3478.3,3.87281807]
["bitfinex","ETHUSD",1735097595329,1.20278589,3479.1,3478.3,4.66786833]
["bitfinex","ETHUSD",1735097596645,2.87415,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1735097596951,3.2916,3479.2,3478.0,1.20251448]
["bitfinex","ETHUSD",1735097597117,3.2916,3479.2,3478.1,2.87511]
["bitfinex","ETHUSD",1735097597854,6.16583,3479.2,3478.1,2.87511]
["bitfinex","ETHUSD",1735097598145,2.87464,3478.7,3477.7,1.20251448]
["bitfinex","ETHUSD",1735097598291,0.93678788,3478.6,3477.7,1.20251448]
["bitfinex","ETHUSD",1735097598497,0.55,3478.5,3477.7,4.07796448]
["bitfinex","ETHUSD",1735097598991,0.55,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1735097599444,0.2916,3478.5,3477.6,1.20251448]
["bitfinex","ETHUSD",1735097599648,0.2916,3478.3,3477.6,1.20251448]
["bitfinex","ETHUSD",1735097600211,0.2916,3478.3,3477.2,2.8758]
["bitfinex","ETHUSD",1735097600530,0.60272388,3478.2,3477.2,2.8758]
["bitfinex","ETHUSD",1735097600841,0.60272388,3478.2,3477.0,1.20251448]
["bitfinex","ETHUSD",1735097601141,0.2916,3478.3,3477.2,2.8758]
["bitfinex","ETHUSD",1735097602844,0.2916,3478.3,3476.9,4.83628448]
["bitfinex","ETHUSD",1735097603010,0.2916,3478.3,3477.3,2.87577]
["bitfinex","ETHUSD",1735097605878,2.87505,3478.2,3477.1,2.87593]
["bitfinex","ETHUSD",1735097606081,2.87515,3478.1,3477.1,2.87593]
["bitfinex","ETHUSD",1735097606263,2.73563883,3477.7,3476.9,1.20251448]
["bitfinex","ETHUSD",1735097606580,0.2916,3477.6,3476.9,1.20251448]
["bitfinex","ETHUSD",1735097606891,3.2916,3477.6,3476.8,1.20251448]
["bitfinex","ETHUSD",1735097607267,6.16716,3477.6,3476.8,1.20251448]
["bitfinex","ETHUSD",1735097607827,2.87571,3477.5,3476.8,1.20251448]
["bitfinex","ETHUSD",1735097608035,4.02850488,3477.4,3476.8,1.20251448]
["bitfinex","ETHUSD",1735097608230,1.15273488,3477.4,3476.8,1.20251448]
["bitfinex","ETHUSD",1735097608468,2.8758,3477.3,3476.8,1.20251448]
["bitfinex","ETHUSD",1735097608780,2.8758,3477.3,3476.3,3.00628621]
["bitfinex","ETHUSD",1735097608781,0.2916,3477.2,3476.3,1.20251448]
["bitfinex","ETHUSD",1735097609147,3.28563883,3476.9,3476.3,1.20251448]
["bitfinex","ETHUSD",1735097609389,0.35772388,3476.8,3476.3,1.20251448]
["bitfinex","ETHUSD",1735097609608,0.55,3476.8,3476.3,1.20251448]
["bitfinex","ETHUSD",1735097609979,2.87624,3476.8,3476.3,1.20251448]
["bitfinex","ETHUSD",1735097610182,2.87624,3476.8,3475.8,0.7932]
["bitfinex","ETHUSD",1735097610183,2.87638,3476.6,3475.8,1.99571448]
["bitfinex","ETHUSD",1735097611215,3.42649,3476.5,3475.8,1.99571448]
["bitfinex","ETHUSD",1735097611423,0.55,3476.4,3475.9,2.87691]
["bitfinex","ETHUSD",1735097611565,0.2916,3476.6,3475.8,1.20251448]
["bitfinex","ETHUSD",1735097611767,0.2916,3477.0,3476.1,3.66998]
["bitfinex","ETHUSD",1735097612696,0.2916,3477.0,3476.2,2.87667]
["bitfinex","ETHUSD",1735097613512,0.2916,3477.0,3476.1,0.7932]
["bitfinex","ETHUSD",1735097613513,1.30218847,3477.0,3476.1,0.7932]
["bitfinex","ETHUSD",1735097613822,3.0,3476.9,3476.1,0.7932]
["bitfinex","ETHUSD",1735097614030,1.30218847,3477.0,3476.1,3.66998]
["bitfinex","ETHUSD",1735097616319,0.2916,3477.0,3476.1,3.66998]
["bitfinex","ETHUSD",1735097617416,3.0,3476.9,3476.1,0.7932]
["bitfinex","ETHUSD",1735097620827,0.2916,3477.0,3476.1,0.7932]
["bitfinex","ETHUSD",1735097624715,0.2916,3477.4,3476.3,2.87656]
["bitfinex","ETHUSD",1735097624919,3.16731,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1735097625121,3.16731,3477.4,3476.5,0.774]
["bitfinex","ETHUSD",1735097625303,3.87788347,3477.4,3476.5,0.774]
["bitfinex","ETHUSD",1735097626096,3.0,3477.3,3476.5,0.774]
["bitfinex","ETHUSD",1735097631577,3.0,3477.2,3476.5,0.774]
["bitfinex","ETHUSD",1735097633086,4.00217347,3477.4,3476.5,0.774]
["bitfinex","ETHUSD",1735097633248,1.00217347,3477.4,3476.5,0.774]
["bitfinex","ETHUSD",1735097633433,3.0,3477.3,3476.5,0.774]
["bitfinex","ETHUSD",1735097633632,3.68778835,3477.3,3476.5,0.774]
["bitfinex","ETHUSD",1735097634778,0.68778835,3477.3,3476.5,0.774]
["bitfinex","ETHUSD",1735097635163,3.16731,3477.4,3476.5,0.774]
["bitfinex","ETHUSD",1735097635471,3.0,3477.3,3476.5,0.774]
["bitfinex","ETHUSD",1735097637375,3.0,3477.2,3476.5,0.774]
["bitfinex","ETHUSD",1735097639036,3.2916,3477.4,3476.5,0.774]
["bitfinex","ETHUSD",1735097639551,0.2916,3477.9,3477.0,0.7756]
["bitfinex","ETHUSD",1735097639735,4.22927185,3477.9,3477.0,0.7756]
["bitfinex","ETHUSD",1735097640137,3.0,3477.6,3476.4,0.7756]
["bitfinex","ETHUSD",1735097640447,0.2916,3477.5,3476.4,0.7756]
["bitfinex","ETHUSD",1735097640647,2.8758,3477.3,3476.4,0.7756]
["bitfinex","ETHUSD",1735097641858,0.55,3477.4,3476.5,0.7756]
["bitfinex","ETHUSD",1735097642033,0.55,3477.4,3476.5,1.14368833]
["bitfinex","ETHUSD",1735097642233,0.55,3477.4,3476.5,0.7756]
["bitfinex","ETHUSD",1735097642694,2.87573,3477.4,3476.5,0.7756]
["bitfinex","ETHUSD",1735097642846,2.87582,3477.3,3476.5,0.7756]
["bitfinex","ETHUSD",1735097643790,2.87572,3477.4,3476.5,0.7756]
["bitfinex","ETHUSD",1735097643990,0.55,3477.3,3476.5,0.7756]
["bitfinex","ETHUSD",1735097644598,1.192572,3477.3,3476.5,0.7756]
["bitfinex","ETHUSD",1735097645628,0.2916,3477.2,3476.5,0.7756]
["bitfinex","ETHUSD",1735097645934,2.8764,3476.6,3476.0,0.7756]
["bitfinex","ETHUSD",1735097646099,2.8764,3476.6,3475.9,1.20251448]
["bitfinex","ETHUSD",1735097646302,0.6168,3476.5,3475.9,1.20251448]
["bitfinex","ETHUSD",1735097646981,0.6168,3476.5,3475.7,0.7756]
["bitfinex","ETHUSD",1735097647261,0.55,3476.5,3475.7,0.7756]
["bitfinex","ETHUSD",1735097648183,0.55,3476.6,3475.7,0.7756]
["bitfinex","ETHUSD",1735097648514,3.55,3476.6,3475.7,0.7756]
["bitfinex","ETHUSD",1735097649039,3.42639,3476.6,3475.7,0.7756]
["bitfinex","ETHUSD",1735097650138,0.55,3476.6,3475.7,3.65271]
["bitfinex","ETHUSD",1735097650490,4.20278589,3476.7,3475.8,0.7903]
["bitfinex","ETHUSD",1735097650691,1.20278589,3476.7,3475.9,2.87687]
["bitfinex","ETHUSD",1735097650930,1.20278589,3476.7,3476.0,0.7903]
["bitfinex","ETHUSD",1735097651839,3.0,3476.8,3476.0,0.7903]
["bitfinex","ETHUSD",1735097651840,3.0,3476.8,3476.0,3.66715]
["bitfinex","ETHUSD",1735097651986,0.55,3476.8,3476.0,3.66715]
["bitfinex","ETHUSD",1735097652187,0.55,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1735097652445,0.55,3476.8,3476.2,0.7903]
["bitfinex","ETHUSD",1735097653636,0.55,3476.9,3476.2,0.7903]
["bitfinex","ETHUSD",1735097657538,0.55,3476.7,3476.2,0.7903]
["bitfinex","ETHUSD",1735097657755,3.28563883,3476.9,3476.2,0.7903]
["bitfinex","ETHUSD",1735097658063,0.47800247,3476.8,3476.2,0.7903]
["bitfinex","ETHUSD",1735097658213,0.55,3476.9,3476.2,0.7903]
["bitfinex","ETHUSD",1735097659510,3.4262,3476.9,3476.2,0.7903]
["bitfinex","ETHUSD",1735097659861,3.55,3476.6,3476.0,1.20251448]
["bitfinex","ETHUSD",1735097661250,3.55,3476.6,3475.9,0.7903]
["bitfinex","ETHUSD",1735097661751,0.55,3476.6,3475.9,0.7903]
["bitfinex","ETHUSD",1735097661946,1.20278589,3476.7,3476.0,0.7661]
["bitfinex","ETHUSD",1735097662129,1.20278589,3476.7,3476.6,3.64247]
["bitfinex","ETHUSD",1735097662785,1.20278589,3476.8,3476.7,3.64239]
["bitfinex","ETHUSD",1735097663111,1.20278589,3476.8,3476.7,4.294266]
["bitfinex","ETHUSD",1735097664294,4.20278589,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1735097665505,1.20278589,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1735097665735,1.20278589,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1735097666030,1.20278589,3477.7,3477.2,2.87579]
["bitfinex","ETHUSD",1735097666253,1.20278589,3477.7,3477.2,0.7661]
["bitfinex","ETHUSD",1735097666756,1.20278589,3477.9,3477.5,0.7661]
["bitfinex","ETHUSD",1735097668758,1.80417883,3478.1,3477.5,0.7661]
["bitfinex","ETHUSD",1735097668759,3.0,3478.1,3477.5,0.7661]
["bitfinex","ETHUSD",1735097669545,4.20278589,3478.2,3477.5,0.7661]
["bitfinex","ETHUSD",1735097669752,5.49706395,3478.2,3477.5,0.7661]
["bitfinex","ETHUSD",1735097670355,1.20278589,3478.2,3477.5,0.7661]
["bitfinex","ETHUSD",1735097670759,0.55,3478.1,3477.5,0.7661]
["bitfinex","ETHUSD",1735097670923,0.55,3477.8,3476.9,0.8046]
["bitfinex","ETHUSD",1735097671128,3.42538,3477.8,3476.9,0.8046]
["bitfinex","ETHUSD",1735097671458,3.42555,3477.6,3476.9,0.8046]
["bitfinex","ETHUSD",1735097671831,0.55,3477.6,3476.9,0.8046]
["bitfinex","ETHUSD",1735097675215,0.371698,3477.7,3476.9,0.8046]
["bitfinex","ETHUSD",1735097675443,0.55,3477.8,3476.9,3.68067]
["bitfinex","ETHUSD",1735097675648,0.55,3477.8,3476.9,0.8046]
["bitfinex","ETHUSD",1735097675961,0.55,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1735097676142,0.55,3477.8,3476.9,3.6807]
["bitfinex","ETHUSD",1735097676533,0.2916,3477.7,3476.9,0.8046]
["bitfinex","ETHUSD",1735097678819,0.55,3477.6,3476.9,0.8046]
["bitfinex","ETHUSD",1735097679021,0.55,3477.6,3476.4,1.20251448]
["bitfinex","ETHUSD",1735097679022,0.8416,3477.3,3476.5,0.8086]
["bitfinex","ETHUSD",1735097679229,3.28563883,3477.1,3476.4,1.20251448]
["bitfinex","ETHUSD",1735097679522,0.2916,3476.8,3476.4,1.20251448]
["bitfinex","ETHUSD",1735097681048,0.2916,3476.8,3475.9,3.68553]
["bitfinex","ETHUSD",1735097681682,0.55,3476.9,3476.0,2.87684]
["bitfinex","ETHUSD",1735097683255,1.49438589,3477.1,3476.3,0.8086]
["bitfinex","ETHUSD",1735097683460,1.16743547,3477.0,3476.3,0.8086]
["bitfinex","ETHUSD",1735097684553,1.16743547,3477.0,3476.3,3.6852]
["bitfinex","ETHUSD",1735097684971,0.55,3477.0,3476.3,3.6852]
["bitfinex","ETHUSD",1735097685172,0.55,3477.1,3476.3,3.6852]
["bitfinex","ETHUSD",1735097685548,0.55,3477.2,3476.3,3.6852]
["bitfinex","ETHUSD",1735097686206,0.2916,3476.9,3476.3,0.8086]
["bitfinex","ETHUSD",1735097687847,0.55,3476.8,3476.0,0.8086]
["bitfinex","ETHUSD",1735097688047,0.866758,3476.8,3476.0,0.8086]
["bitfinex","ETHUSD",1735097688446,3.742968,3476.8,3476.0,0.8086]
["bitfinex","ETHUSD",1735097689295,0.866758,3476.8,3475.7,0.7582]
["bitfinex","ETHUSD",1735097689505,0.55,3476.5,3475.7,0.7582]
["bitfinex","ETHUSD",1735097691366,1.04459239,3476.5,3475.7,0.7582]
["bitfinex","ETHUSD",1735097692882,1.04459239,3476.5,3475.7,3.63524]
["bitfinex","ETHUSD",1735097693056,1.04459239,3476.5,3475.7,3.53524]
["bitfinex","ETHUSD",1735097698080,1.04459239,3476.5,3475.7,0.6582]
["bitfinex","ETHUSD",1735097698398,0.3916,3476.4,3475.7,0.6582]
["bitfinex","ETHUSD",1735097698906,0.3916,3476.4,3475.7,3.53528]
["bitfinex","ETHUSD",1735097701258,0.3916,3476.4,3475.7,0.6582]
["bitfinex","ETHUSD",1735097701676,0.3916,3476.4,3475.7,3.53531]
["bitfinex","ETHUSD",1735097704628,0.3916,3476.4,3475.7,0.6582]
["bitfinex","ETHUSD",1735097704752,0.6818,3476.3,3475.7,0.6582]
["bitfinex","ETHUSD",1735097705761,0.6818,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1735097707819,0.6818,3476.3,3475.7,2.87708]
["bitfinex","ETHUSD",1735097707974,0.3916,3476.4,3475.7,2.87708]
["bitfinex","ETHUSD",1735097709209,2.19577883,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1735097709358,2.19577883,3477.1,3476.4,2.8765]
["bitfinex","ETHUSD",1735097710208,0.3916,3476.8,3476.1,2.87671]
["bitfinex","ETHUSD",1735097711991,0.3916,3476.8,3475.9,0.7821]
["bitfinex","ETHUSD",1735097712192,0.3916,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1735097712389,0.9416,3477.2,3476.1,0.02876573]
["bitfinex","ETHUSD",1735097712562,0.9416,3477.2,3475.9,0.7821]
["bitfinex","ETHUSD",1735097712563,0.3916,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1735097713112,0.3916,3477.2,3476.2,0.7821]
["bitfinex","ETHUSD",1735097713312,0.3916,3477.2,3476.2,3.65877]
["bitfinex","ETHUSD",1735097713499,4.31903547,3477.2,3476.2,3.65877]
["bitfinex","ETHUSD",1735097714215,4.31903547,3477.2,3476.3,2.87659]
["bitfinex","ETHUSD",1735097714512,1.31903547,3477.2,3476.3,2.87659]
["bitfinex","ETHUSD",1735097714713,0.55,3477.1,3476.2,0.7821]
["bitfinex","ETHUSD",1735097714875,0.3916,3477.0,3476.1,2.87675]
["bitfinex","ETHUSD",1735097715274,1.073354,3477.0,3476.1,2.87675]
["bitfinex","ETHUSD",1735097718416,0.3916,3477.0,3476.1,2.87675]
["bitfinex","ETHUSD",1735097718710,4.59438589,3477.3,3476.5,0.7821]
["bitfinex","ETHUSD",1735097719112,4.59438589,3477.3,3476.5,3.65853]
["bitfinex","ETHUSD",1735097719420,1.20278589,3477.3,3476.5,0.7821]
["bitfinex","ETHUSD",1735097719619,0.93291114,3477.2,3477.1,3.63065]
["bitfinex","ETHUSD",1735097720031,0.93291114,3477.2,3477.1,0.7547]
["bitfinex","ETHUSD",1735097720826,4.07800589,3478.0,3477.1,0.7547]
["bitfinex","ETHUSD",1735097721025,0.55,3477.8,3476.8,0.7547]
["bitfinex","ETHUSD",1735097721174,0.55,3477.8,3476.5,1.20251448]
["bitfinex","ETHUSD",1735097721175,0.55,3477.2,3476.5,1.20251448]
["bitfinex","ETHUSD",1735097722291,0.55,3477.2,3476.4,0.7547]
["bitfinex","ETHUSD",1735097723935,4.07856589,3477.4,3476.4,0.7547]
["bitfinex","ETHUSD",1735097724090,1.20278589,3477.4,3477.2,3.63396]
["bitfinex","ETHUSD",1735097725827,1.20278589,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1735097725987,0.3916,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1735097726192,0.3916,3477.8,3476.9,3.63415]
["bitfinex","ETHUSD",1735097728839,0.3916,3477.8,3476.9,2.87605]
["bitfinex","ETHUSD",1735097729046,0.9416,3477.6,3476.4,1.96061448]
["bitfinex","ETHUSD",1735097729194,0.55,3477.4,3476.5,2.87637]
["bitfinex","ETHUSD",1735097729397,0.3916,3477.3,3476.5,2.87637]
["bitfinex","ETHUSD",1735097733212,0.3916,3477.3,3476.3,0.02876271]
["bitfinex","ETHUSD",1735097733541,5.41373025,3477.7,3476.4,0.7581]
["bitfinex","ETHUSD",1735097733542,4.59438589,3477.7,3476.4,0.7581]
["bitfinex","ETHUSD",1735097733747,4.59438589,3477.7,3476.7,0.7581]
["bitfinex","ETHUSD",1735097733748,1.20278589,3477.7,3476.7,0.7581]
["bitfinex","ETHUSD",1735097733926,1.20278589,3477.7,3476.6,2.87629]
["bitfinex","ETHUSD",1735097733927,1.20278589,3477.7,3477.4,2.87567]
["bitfinex","ETHUSD",1735097734999,1.20278589,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1735097735839,0.3916,3477.9,3477.1,2.87593]
["bitfinex","ETHUSD",1735097736510,0.3916,3477.9,3476.9,0.7581]
["bitfinex","ETHUSD",1735097736848,0.3916,3477.9,3477.2,2.87584]
["bitfinex","ETHUSD",1735097741139,0.3916,3477.9,3477.0,3.33261312]
["bitfinex","ETHUSD",1735097741738,0.3916,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1735097741979,0.3916,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1735097742192,3.0,3478.2,3476.5,4.07888448]
["bitfinex","ETHUSD",1735097742193,0.3916,3477.4,3476.5,4.07888448]
["bitfinex","ETHUSD",1735097743182,0.3916,3477.4,3476.5,2.87637]
["bitfinex","ETHUSD",1735097744709,0.773324,3477.4,3476.5,2.87637]
["bitfinex","ETHUSD",1735097746501,0.3916,3477.4,3476.4,0.02876208]
["bitfinex","ETHUSD",1735097746685,0.3916,3477.4,3476.3,1.35252699]
["bitfinex","ETHUSD",1735097746686,0.3916,3477.4,3476.9,2.87606]
["bitfinex","ETHUSD",1735097746836,0.3916,3477.4,3476.9,3.64056]
["bitfinex","ETHUSD",1735097747038,0.3916,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1735097747266,0.3916,3477.4,3476.9,0.7645]
["bitfinex","ETHUSD",1735097747267,0.3916,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1735097747495,0.3916,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1735097747792,0.73145647,3477.7,3476.5,0.7645]
["bitfinex","ETHUSD",1735097748088,0.73145647,3477.7,3476.6,2.87629]
["bitfinex","ETHUSD",1735097748567,0.55,3477.4,3476.3,3.46457699]
["bitfinex","ETHUSD",1735097748766,0.33985647,3477.7,3476.5,1.20251448]
["bitfinex","ETHUSD",1735097748767,0.55,3477.3,3476.5,1.20251448]
["bitfinex","ETHUSD",1735097748955,0.3916,3477.2,3476.5,1.20251448]
["bitfinex","ETHUSD",1735097749148,0.381742,3477.1,3476.5,1.20251448]
["bitfinex","ETHUSD",1735097749888,0.381742,3477.1,3476.3,2.87655]
["bitfinex","ETHUSD",1735097750089,0.381742,3477.1,3475.9,1.99577737]
["bitfinex","ETHUSD",1735097750242,0.3916,3477.2,3476.3,2.87654]
["bitfinex","ETHUSD",1735097754222,0.3916,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1735097754361,0.3916,3476.8,3475.9,3.64142]
["bitfinex","ETHUSD",1735097754568,0.3916,3476.8,3475.8,1.20251448]
["bitfinex","ETHUSD",1735097754569,0.55,3476.5,3475.8,1.20251448]
["bitfinex","ETHUSD",1735097754768,0.3916,3476.4,3475.8,1.20251448]
["bitfinex","ETHUSD",1735097756426,0.3916,3476.4,3475.5,2.87728]
["bitfinex","ETHUSD",1735097759618,0.3916,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1735097760786,0.3916,3476.4,3475.7,2.87709]
["bitfinex","ETHUSD",1735097761722,0.3916,3476.4,3476.0,2.8768]
["bitfinex","ETHUSD",1735097761924,3.0,3476.9,3475.9,0.7934]
["bitfinex","ETHUSD",1735097761925,1.20278589,3476.9,3475.9,0.7934]
["bitfinex","ETHUSD",1735097762218,1.20278589,3476.9,3476.5,0.7934]
["bitfinex","ETHUSD",1735097762571,1.20278589,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1735097762771,1.20278589,3476.9,3476.8,3.530798]
["bitfinex","ETHUSD",1735097763418,0.3916,3477.6,3476.8,0.654598]
["bitfinex","ETHUSD",1735097763627,0.3916,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1735097765422,0.3916,3477.6,3476.3,3.93815331]
["bitfinex","ETHUSD",1735097765724,0.3916,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1735097766075,0.3916,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1735097766275,1.20278589,3478.1,3477.6,0.02875534]
["bitfinex","ETHUSD",1735097766475,1.20278589,3478.1,3477.2,0.743]
["bitfinex","ETHUSD",1735097766740,1.20278589,3478.1,3477.3,0.3794902]
["bitfinex","ETHUSD",1735097767025,1.20278589,3478.1,3477.4,2.87571]
["bitfinex","ETHUSD",1735097767178,1.20278589,3478.1,3477.3,3.22648911]
["bitfinex","ETHUSD",1735097767380,1.20278589,3478.1,3477.6,2.87552]
["bitfinex","ETHUSD",1735097768227,1.80417883,3478.3,3477.1,1.20251448]
["bitfinex","ETHUSD",1735097768228,0.55,3478.3,3477.1,1.20251448]
["bitfinex","ETHUSD",1735097768579,0.442,3478.4,3477.2,0.02875413]
["bitfinex","ETHUSD",1735097768796,0.442,3478.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735097768996,0.442,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1735097769209,0.442,3478.4,3477.2,2.87587]
["bitfinex","ETHUSD",1735097769395,4.20278589,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1735097769396,0.442,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1735097770796,0.442,3478.7,3477.9,0.7511]
["bitfinex","ETHUSD",1735097771129,0.442,3478.7,3477.6,0.7511]
["bitfinex","ETHUSD",1735097771294,0.442,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1735097771697,0.442,3478.7,3477.8,2.87538]
["bitfinex","ETHUSD",1735097771913,0.442,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1735097772243,0.442,3478.0,3477.0,4.07848448]
["bitfinex","ETHUSD",1735097772739,0.442,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1735097773741,0.55,3477.9,3476.6,0.7511]
["bitfinex","ETHUSD",1735097773939,0.442,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1735097774722,0.442,3477.8,3476.9,2.87608]
["bitfinex","ETHUSD",1735097774908,0.442,3477.8,3477.0,2.876]
["bitfinex","ETHUSD",1735097776524,0.442,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1735097776725,3.42531,3477.9,3476.3,4.07908448]
["bitfinex","ETHUSD",1735097776726,0.442,3477.4,3476.3,4.07908448]
["bitfinex","ETHUSD",1735097776940,0.936764,3477.3,3476.3,4.07908448]
["bitfinex","ETHUSD",1735097777255,0.442,3477.0,3476.3,1.20251448]
["bitfinex","ETHUSD",1735097778209,0.442,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1735097778415,0.442,3477.0,3475.8,2.48744533]
["bitfinex","ETHUSD",1735097778644,0.442,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1735097778848,0.386789,3476.9,3475.8,2.48744533]
["bitfinex","ETHUSD",1735097779012,0.386789,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1735097779956,0.386789,3476.9,3475.8,0.02876516]
["bitfinex","ETHUSD",1735097780257,0.442,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1735097783581,0.442,3477.0,3476.4,2.87651]
["bitfinex","ETHUSD",1735097783935,0.442,3477.0,3476.0,0.02876378]
["bitfinex","ETHUSD",1735097784246,0.442,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1735097784648,0.442,3477.0,3476.3,2.87659]
["bitfinex","ETHUSD",1735097785783,0.442,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1735097785951,0.331791,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1735097787051,0.442,3476.8,3475.9,2.87687]
["bitfinex","ETHUSD",1735097788086,0.442,3476.8,3476.0,2.8768]
["bitfinex","ETHUSD",1735097789392,0.442,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1735097791588,0.442,3476.8,3475.7,1.038809]
["bitfinex","ETHUSD",1735097791748,0.442,3476.8,3475.8,0.28040979]
["bitfinex","ETHUSD",1735097792995,0.442,3476.8,3476.3,2.87654]
["bitfinex","ETHUSD",1735097793691,0.00298486,3476.5,3476.3,2.87654]
["bitfinex","ETHUSD",1735097797101,0.00298486,3476.5,3475.8,0.28040979]
["bitfinex","ETHUSD",1735097797391,0.00298486,3476.5,3475.6,1.20251448]
["bitfinex","ETHUSD",1735097797392,0.442,3476.3,3475.6,1.20251448]
["bitfinex","ETHUSD",1735097797601,0.33215449,3476.2,3475.6,1.20251448]
["bitfinex","ETHUSD",1735097797741,0.442,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1735097797937,0.442,3476.3,3475.9,2.87687]
["bitfinex","ETHUSD",1735097798278,0.00298486,3476.5,3476.3,2.87654]
["bitfinex","ETHUSD",1735097802266,0.00298486,3476.5,3475.9,2.87695]
["bitfinex","ETHUSD",1735097802267,0.00298486,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1735097804066,0.00298486,3476.5,3476.1,3.164436]
["bitfinex","ETHUSD",1735097805766,0.00298486,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1735097809937,0.442,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1735097810415,0.442,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1735097812913,0.55,3476.1,3475.3,1.20251448]
["bitfinex","ETHUSD",1735097813117,0.442,3476.0,3475.3,1.20251448]
["bitfinex","ETHUSD",1735097813623,0.442,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1735097813624,0.442,3476.0,3475.2,4.08002448]
["bitfinex","ETHUSD",1735097813789,0.828869,3476.0,3475.2,4.08002448]
["bitfinex","ETHUSD",1735097813997,0.442,3475.9,3475.2,4.08002448]
["bitfinex","ETHUSD",1735097814174,0.55,3475.8,3475.2,1.15251448]
["bitfinex","ETHUSD",1735097814375,0.55,3475.8,3475.2,4.03001448]
["bitfinex","ETHUSD",1735097815121,0.55,3475.8,3475.2,2.8775]
["bitfinex","ETHUSD",1735097816020,1.20278589,3476.7,3475.7,2.87709]
["bitfinex","ETHUSD",1735097816021,0.442,3476.3,3475.7,2.87709]
["bitfinex","ETHUSD",1735097816177,0.442,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1735097817109,0.00298486,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1735097818757,0.00298486,3476.5,3475.6,1.80377172]
["bitfinex","ETHUSD",1735097818911,0.00298486,3476.5,3476.1,2.8767]
["bitfinex","ETHUSD",1735097819640,0.00298486,3476.5,3476.2,2.87667]
["bitfinex","ETHUSD",1735097820656,0.00298486,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1735097821118,0.00298486,3476.5,3476.0,0.8149]
["bitfinex","ETHUSD",1735097821318,0.00298486,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1735097823875,0.00298486,3476.5,3475.8,0.8149]
["bitfinex","ETHUSD",1735097824164,0.00298486,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1735097824978,0.00298486,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1735097825173,0.00298486,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1735097825316,0.00298486,3476.5,3476.2,2.87667]
["bitfinex","ETHUSD",1735097825668,0.00298486,3476.5,3476.3,2.87658]
["bitfinex","ETHUSD",1735097826965,0.00298486,3476.5,3476.4,0.99781756]
["bitfinex","ETHUSD",1735097827618,0.44498486,3476.5,3476.4,0.99781756]
["bitfinex","ETHUSD",1735097828172,0.64498486,3476.5,3476.4,0.99781756]
["bitfinex","ETHUSD",1735097828469,0.64498486,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1735097828618,0.64498486,3476.5,3476.1,3.54701641]
["bitfinex","ETHUSD",1735097828818,0.64498486,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1735097829873,0.64498486,3476.5,3476.2,3.87458709]
["bitfinex","ETHUSD",1735097830421,0.20298486,3476.5,3476.2,3.87458709]
["bitfinex","ETHUSD",1735097831369,0.20298486,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1735097834292,0.20298486,3476.5,3476.2,3.28503924]
["bitfinex","ETHUSD",1735097834580,0.20298486,3476.5,3476.0,1.20691239]
["bitfinex","ETHUSD",1735097834932,0.442,3476.4,3476.0,1.20691239]
["bitfinex","ETHUSD",1735097835816,0.442,3476.4,3476.0,0.99803122]
["bitfinex","ETHUSD",1735097836509,3.42654,3476.4,3476.0,0.99803122]
["bitfinex","ETHUSD",1735097836680,0.442,3476.1,3476.0,0.99803122]
["bitfinex","ETHUSD",1735097837067,0.992,3476.1,3476.0,0.99803122]
["bitfinex","ETHUSD",1735097837267,1.1462,3476.1,3476.0,0.99803122]
["bitfinex","ETHUSD",1735097838261,1.1462,3476.1,3475.4,0.99803122]
["bitfinex","ETHUSD",1735097838493,0.55,3476.0,3475.4,0.99803122]
["bitfinex","ETHUSD",1735097838699,0.442,3475.9,3475.4,0.99803122]
["bitfinex","ETHUSD",1735097839098,0.55,3475.8,3475.4,0.99803122]
["bitfinex","ETHUSD",1735097839413,0.71962,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1735097839706,0.71962,3475.8,3475.1,4.08451239]
["bitfinex","ETHUSD",1735097840872,0.71962,3475.8,3474.9,1.39457917]
["bitfinex","ETHUSD",1735097841220,0.71962,3475.8,3474.9,4.27233917]
["bitfinex","ETHUSD",1735097844219,0.71962,3475.8,3474.7,1.20691239]
["bitfinex","ETHUSD",1735097844220,0.442,3475.7,3474.7,4.08483239]
["bitfinex","ETHUSD",1735097844426,0.442,3475.5,3474.7,1.20691239]
["bitfinex","ETHUSD",1735097846143,0.442,3475.5,3474.6,3.66451]
["bitfinex","ETHUSD",1735097847125,0.442,3475.5,3474.7,2.87794]
["bitfinex","ETHUSD",1735097854459,0.442,3475.5,3474.8,2.87781]
["bitfinex","ETHUSD",1735097863378,0.442,3475.5,3474.5,6.45573701]
["bitfinex","ETHUSD",1735097863583,0.442,3475.5,3475.0,2.87763]
["bitfinex","ETHUSD",1735097864162,0.442,3475.5,3474.8,0.7844]
["bitfinex","ETHUSD",1735097864363,0.442,3476.2,3475.8,2.87696]
["bitfinex","ETHUSD",1735097864683,2.00417883,3476.5,3475.8,2.87696]
["bitfinex","ETHUSD",1735097864684,1.20278589,3476.4,3476.2,2.87662]
["bitfinex","ETHUSD",1735097864888,1.20278589,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1735097865058,1.20278589,3476.4,3476.3,3.66102]
["bitfinex","ETHUSD",1735097865384,0.442,3477.8,3476.5,2.87645]
["bitfinex","ETHUSD",1735097865534,0.442,3477.8,3476.7,0.7844]
["bitfinex","ETHUSD",1735097865739,0.442,3477.8,3476.9,3.0]
["bitfinex","ETHUSD",1735097865941,0.442,3478.4,3477.1,2.87595]
["bitfinex","ETHUSD",1735097866194,0.442,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1735097866341,0.442,3479.2,3478.1,2.87512]
["bitfinex","ETHUSD",1735097866542,3.31624,3479.2,3477.9,2.87529]
["bitfinex","ETHUSD",1735097866738,2.73563883,3479.1,3477.9,2.87529]
["bitfinex","ETHUSD",1735097866970,0.442,3478.9,3477.9,2.87529]
["bitfinex","ETHUSD",1735097867784,6.16019883,3478.8,3477.5,3.0]
["bitfinex","ETHUSD",1735097867987,6.16019883,3478.8,3477.4,3.0]
["bitfinex","ETHUSD",1735097867988,0.442,3478.5,3477.4,3.0]
["bitfinex","ETHUSD",1735097868277,0.442,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1735097868487,0.442,3478.5,3477.6,5.49418287]
["bitfinex","ETHUSD",1735097868706,0.442,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1735097869679,0.442,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1735097869879,0.442,3478.5,3477.4,3.58632877]
["bitfinex","ETHUSD",1735097869880,0.442,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1735097870284,0.442,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1735097870511,0.442,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1735097870882,0.442,3478.5,3477.6,0.02874843]
["bitfinex","ETHUSD",1735097871187,0.442,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1735097874815,3.0,3479.4,3478.0,0.02874843]
["bitfinex","ETHUSD",1735097874816,0.442,3479.2,3478.0,0.02874843]
["bitfinex","ETHUSD",1735097875317,0.442,3479.2,3478.2,2.87496]
["bitfinex","ETHUSD",1735097875626,0.442,3479.2,3478.0,2.8752]
["bitfinex","ETHUSD",1735097875627,2.73563883,3479.0,3478.0,2.8752]
["bitfinex","ETHUSD",1735097876278,0.442,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1735097876476,3.31657,3478.8,3478.0,0.32242637]
["bitfinex","ETHUSD",1735097876684,0.55,3478.5,3477.4,2.87566]
["bitfinex","ETHUSD",1735097876876,0.442,3478.4,3477.4,2.87566]
["bitfinex","ETHUSD",1735097877144,3.42497,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1735097877294,0.442,3477.9,3477.0,1.26331538]
["bitfinex","ETHUSD",1735097877493,0.442,3477.9,3476.8,1.98803474]
["bitfinex","ETHUSD",1735097877494,0.442,3477.9,3476.8,4.86422474]
["bitfinex","ETHUSD",1735097877842,0.442,3477.9,3476.8,3.66149]
["bitfinex","ETHUSD",1735097878842,0.442,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1735097881138,0.442,3477.9,3476.8,0.7853]
["bitfinex","ETHUSD",1735097881139,0.442,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1735097883779,0.00298486,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1735097884091,0.00298486,3477.4,3477.3,3.163375]
["bitfinex","ETHUSD",1735097888272,0.00298486,3477.4,3477.3,0.287585]
["bitfinex","ETHUSD",1735097888572,0.00298486,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1735097889681,0.00298486,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735097890436,0.00298486,3477.4,3477.3,2.90454153]
["bitfinex","ETHUSD",1735097891538,0.00298486,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735097892934,0.00298486,3477.4,3477.3,3.66429]
["bitfinex","ETHUSD",1735097893141,0.00298486,3477.4,3477.3,7.318319]
["bitfinex","ETHUSD",1735097894453,0.442,3478.4,3477.5,2.87559]
["bitfinex","ETHUSD",1735097894796,0.442,3478.4,3477.6,2.90426141]
["bitfinex","ETHUSD",1735097896605,0.442,3478.4,3477.6,2.87551]
["bitfinex","ETHUSD",1735097896745,0.442,3478.4,3477.6,3.31018904]
["bitfinex","ETHUSD",1735097898704,0.55,3478.3,3477.3,1.442529]
["bitfinex","ETHUSD",1735097898997,0.55,3478.3,3477.6,2.87547]
["bitfinex","ETHUSD",1735097899204,0.442,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1735097899343,0.442,3478.4,3477.8,0.0287514]
["bitfinex","ETHUSD",1735097899547,5.73563883,3479.0,3477.9,2.87527]
["bitfinex","ETHUSD",1735097899548,0.55,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1735097899800,1.51020088,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1735097900147,0.55,3478.6,3477.3,1.442529]
["bitfinex","ETHUSD",1735097900384,0.442,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1735097901107,0.55,3478.2,3477.3,3.529819]
["bitfinex","ETHUSD",1735097901314,0.442,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1735097901958,0.442,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1735097902407,0.442,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1735097904132,0.442,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1735097904428,0.442,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1735097905186,0.442,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1735097905786,0.442,3478.0,3477.1,3.62942]
["bitfinex","ETHUSD",1735097906028,0.442,3478.0,3477.1,2.87592]
["bitfinex","ETHUSD",1735097908842,0.442,3478.0,3476.9,3.0]
["bitfinex","ETHUSD",1735097909046,0.442,3478.0,3477.2,2.8758]
["bitfinex","ETHUSD",1735097909346,0.442,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1735097912842,0.442,3478.0,3477.7,2.49402153]
["bitfinex","ETHUSD",1735097913043,0.992,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1735097913347,0.442,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1735097914146,0.442,3478.5,3477.9,2.52277121]
["bitfinex","ETHUSD",1735097914348,0.442,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1735097914648,0.442,3478.8,3478.2,2.903787]
["bitfinex","ETHUSD",1735097915149,0.442,3478.8,3478.0,3.6287]
["bitfinex","ETHUSD",1735097915742,0.442,3478.8,3478.0,4.83143474]
["bitfinex","ETHUSD",1735097916042,0.89301523,3478.8,3478.0,4.07793474]
["bitfinex","ETHUSD",1735097916243,0.442,3478.7,3478.0,4.07793474]
["bitfinex","ETHUSD",1735097916839,0.442,3478.7,3478.1,0.99739448]
["bitfinex","ETHUSD",1735097917943,0.55,3478.5,3478.1,0.99739448]
["bitfinex","ETHUSD",1735097918798,0.442,3478.6,3478.1,0.99739448]
["bitfinex","ETHUSD",1735097919000,0.442,3478.6,3478.1,0.22001292]
["bitfinex","ETHUSD",1735097919308,0.442,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1735097919514,0.442,3478.6,3478.1,0.99911292]
["bitfinex","ETHUSD",1735097919713,0.442,3478.6,3478.1,3.87423292]
["bitfinex","ETHUSD",1735097922116,0.442,3478.6,3478.2,2.49312648]
["bitfinex","ETHUSD",1735097922299,0.442,3478.6,3478.2,3.43054611]
["bitfinex","ETHUSD",1735097923743,0.442,3478.6,3478.2,0.93741963]
["bitfinex","ETHUSD",1735097927290,0.442,3478.6,3478.1,0.22001292]
["bitfinex","ETHUSD",1735097928358,0.442,3478.6,3478.1,3.09513292]
["bitfinex","ETHUSD",1735097929148,0.442,3478.6,3478.2,0.99727511]
["bitfinex","ETHUSD",1735097932013,0.442,3478.6,3478.1,0.22001292]
["bitfinex","ETHUSD",1735097933906,0.992,3478.9,3478.1,3.89442292]
["bitfinex","ETHUSD",1735097934083,0.992,3478.9,3478.2,1.65659927]
["bitfinex","ETHUSD",1735097935227,0.992,3478.9,3478.2,0.65932363]
["bitfinex","ETHUSD",1735097938839,0.992,3478.9,3478.1,3.89442292]
["bitfinex","ETHUSD",1735097939242,0.992,3478.9,3478.1,3.09512292]
["bitfinex","ETHUSD",1735097939641,0.992,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1735097939829,0.992,3478.9,3478.2,0.99728793]
["bitfinex","ETHUSD",1735097940642,0.442,3478.9,3478.2,0.99728793]
["bitfinex","ETHUSD",1735097940825,1.63585227,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1735097941025,1.63585227,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1735097941360,1.63585227,3479.1,3478.8,0.287462]
["bitfinex","ETHUSD",1735097942863,0.442,3479.3,3478.8,0.287462]
["bitfinex","ETHUSD",1735097945096,0.442,3479.3,3478.5,4.07751474]
["bitfinex","ETHUSD",1735097945268,0.442,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1735097945473,0.442,3479.3,3478.7,0.02874273]
["bitfinex","ETHUSD",1735097947865,0.442,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1735097948072,0.442,3479.3,3478.7,0.02874272]
["bitfinex","ETHUSD",1735097948244,0.442,3479.3,3478.8,0.29034527]
["bitfinex","ETHUSD",1735097950499,0.442,3479.3,3478.8,3.16489527]
["bitfinex","ETHUSD",1735097950917,0.57929874,3479.7,3478.8,0.29034527]
["bitfinex","ETHUSD",1735097951199,1.19385227,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1735097951385,1.19385227,3479.8,3479.3,2.87414]
["bitfinex","ETHUSD",1735097951586,2.98463069,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1735097951587,1.19385227,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1735097951897,1.19385227,3479.9,3479.8,3.69332]
["bitfinex","ETHUSD",1735097953206,0.442,3481.1,3479.9,0.8196]
["bitfinex","ETHUSD",1735097953386,0.442,3481.1,3480.0,0.02872778]
["bitfinex","ETHUSD",1735097953587,0.442,3481.1,3480.3,2.87328]
["bitfinex","ETHUSD",1735097953762,0.442,3481.1,3480.4,0.8196]
["bitfinex","ETHUSD",1735097954288,0.442,3481.1,3480.4,0.84832777]
["bitfinex","ETHUSD",1735097954490,0.442,3481.1,3480.4,3.72147777]
["bitfinex","ETHUSD",1735097955561,0.442,3481.7,3480.7,2.87297]
["bitfinex","ETHUSD",1735097956777,0.442,3481.7,3480.5,0.40087406]
["bitfinex","ETHUSD",1735097957017,3.31418,3481.7,3480.6,3.0]
["bitfinex","ETHUSD",1735097957380,0.55,3481.6,3480.6,3.0]
["bitfinex","ETHUSD",1735097959517,3.42231,3481.6,3480.5,3.24528778]
["bitfinex","ETHUSD",1735097959818,3.42231,3481.6,3480.6,0.40648878]
["bitfinex","ETHUSD",1735097960129,0.442,3481.5,3480.6,0.40648878]
["bitfinex","ETHUSD",1735097960607,0.55,3481.4,3480.6,0.40648878]
["bitfinex","ETHUSD",1735097961164,0.442,3481.3,3480.3,2.90202531]
["bitfinex","ETHUSD",1735097961365,0.442,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1735097962311,0.442,3481.3,3480.5,0.7692]
["bitfinex","ETHUSD",1735097965935,0.442,3481.3,3480.2,3.64259]
["bitfinex","ETHUSD",1735097966073,0.442,3481.3,3480.2,2.87339]
["bitfinex","ETHUSD",1735097966425,0.442,3480.9,3480.1,0.3336672]
["bitfinex","ETHUSD",1735097970007,0.442,3480.9,3480.1,2.87346]
["bitfinex","ETHUSD",1735097970506,0.442,3480.9,3479.9,0.7979299]
["bitfinex","ETHUSD",1735097970507,0.442,3480.9,3479.9,0.7692]
["bitfinex","ETHUSD",1735097970822,0.442,3480.9,3480.0,0.02872777]
["bitfinex","ETHUSD",1735097970988,0.442,3480.9,3479.9,0.7692]
["bitfinex","ETHUSD",1735097971390,0.442,3480.9,3480.0,0.02872777]
["bitfinex","ETHUSD",1735097971605,0.442,3480.9,3480.2,2.87332]
["bitfinex","ETHUSD",1735097972288,0.442,3480.9,3479.7,0.58427625]
["bitfinex","ETHUSD",1735097972494,3.31519,3480.5,3479.4,2.87404]
["bitfinex","ETHUSD",1735097972796,3.31519,3480.5,3479.5,2.87394]
["bitfinex","ETHUSD",1735097973112,3.31519,3480.5,3479.6,3.42434126]
["bitfinex","ETHUSD",1735097976348,0.442,3480.5,3479.6,6.29819126]
["bitfinex","ETHUSD",1735097976524,0.442,3480.5,3479.7,2.87379]
["bitfinex","ETHUSD",1735097977250,0.442,3480.5,3479.6,0.42434126]
["bitfinex","ETHUSD",1735097977427,0.442,3480.5,3479.6,3.42434126]
["bitfinex","ETHUSD",1735097977597,0.442,3480.5,3479.7,0.62982913]
["bitfinex","ETHUSD",1735097979417,2.73563883,3480.4,3479.1,2.87423]
["bitfinex","ETHUSD",1735097979603,2.73563883,3480.4,3478.9,3.0]
["bitfinex","ETHUSD",1735097979604,2.87346,3480.2,3478.8,2.02683474]
["bitfinex","ETHUSD",1735097979803,0.442,3480.0,3479.0,2.87435]
["bitfinex","ETHUSD",1735097980155,0.442,3479.9,3478.8,2.02683474]
["bitfinex","ETHUSD",1735097980316,0.442,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1735097981448,0.442,3479.9,3478.9,0.43944071]
["bitfinex","ETHUSD",1735097981753,0.442,3479.9,3478.9,3.31389071]
["bitfinex","ETHUSD",1735097982878,0.442,3479.9,3479.0,2.8743]
["bitfinex","ETHUSD",1735097983883,0.442,3479.9,3478.9,0.43944071]
["bitfinex","ETHUSD",1735097984086,0.442,3479.9,3479.0,0.51143906]
["bitfinex","ETHUSD",1735097984282,0.442,3479.9,3479.2,2.87422]
["bitfinex","ETHUSD",1735097985898,0.442,3479.9,3479.3,2.87406]
["bitfinex","ETHUSD",1735097987911,0.442,3479.9,3479.0,0.48270109]
["bitfinex","ETHUSD",1735097988054,0.442,3479.9,3479.1,2.87427]
["bitfinex","ETHUSD",1735097988403,0.442,3479.9,3479.2,0.37964118]
["bitfinex","ETHUSD",1735097989042,0.442,3479.7,3478.7,1.76620495]
["bitfinex","ETHUSD",1735097989309,2.87421,3479.3,3478.6,1.20273474]
["bitfinex","ETHUSD",1735097989505,0.442,3479.2,3478.6,1.20273474]
["bitfinex","ETHUSD",1735097989813,3.31629,3479.2,3478.6,1.20273474]
["bitfinex","ETHUSD",1735097990513,3.31629,3479.2,3477.8,4.07809474]
["bitfinex","ETHUSD",1735097990514,0.442,3478.8,3477.8,4.07809474]
["bitfinex","ETHUSD",1735097990714,0.442,3478.8,3477.8,4.65371297]
["bitfinex","ETHUSD",1735097991212,0.442,3478.8,3477.8,4.68245996]
["bitfinex","ETHUSD",1735097991416,0.442,3478.8,3477.8,4.65371297]
["bitfinex","ETHUSD",1735097991580,0.442,3478.8,3477.9,0.72852151]
["bitfinex","ETHUSD",1735097991919,0.442,3478.8,3478.0,0.02874699]
["bitfinex","ETHUSD",1735097992116,0.442,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1735097992414,0.442,3479.1,3478.4,0.02874432]
["bitfinex","ETHUSD",1735097992907,0.442,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1735097993112,0.442,3479.1,3478.3,3.39707691]
["bitfinex","ETHUSD",1735097994397,0.442,3479.1,3478.3,0.52213691]
["bitfinex","ETHUSD",1735097994596,0.442,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1735097994838,0.442,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1735097998457,0.442,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1735097998803,0.442,3479.0,3478.2,2.90377436]
["bitfinex","ETHUSD",1735097999042,0.442,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1735097999223,0.442,3479.0,3478.4,0.29037044]
["bitfinex","ETHUSD",1735097999502,0.442,3479.0,3478.5,0.02874436]
["bitfinex","ETHUSD",1735097999697,0.442,3479.0,3478.6,2.87469]
["bitfinex","ETHUSD",1735098000856,0.442,3479.0,3478.4,0.29037044]
["bitfinex","ETHUSD",1735098001065,0.442,3479.0,3478.4,3.16524044]
["bitfinex","ETHUSD",1735098001354,0.442,3479.0,3478.5,0.39340404]
["bitfinex","ETHUSD",1735098002118,0.442,3479.4,3478.5,0.39340404]
["bitfinex","ETHUSD",1735098002558,0.442,3479.4,3478.5,3.26816404]
["bitfinex","ETHUSD",1735098002758,0.442,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1735098003562,0.442,3479.4,3478.5,0.39340404]
["bitfinex","ETHUSD",1735098003758,0.442,3479.4,3478.6,0.43274245]
["bitfinex","ETHUSD",1735098003961,0.442,3479.4,3478.4,0.29037044]
["bitfinex","ETHUSD",1735098004790,0.442,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1735098004952,2.87407,3479.4,3478.4,0.29037044]
["bitfinex","ETHUSD",1735098005157,0.442,3479.3,3478.4,0.29037044]
["bitfinex","ETHUSD",1735098005589,0.442,3478.9,3478.1,0.7688]
["bitfinex","ETHUSD",1735098005775,0.442,3478.9,3478.1,3.64385]
["bitfinex","ETHUSD",1735098005940,0.442,3478.9,3478.1,2.87505]
["bitfinex","ETHUSD",1735098006639,0.442,3478.9,3478.2,0.02874469]
["bitfinex","ETHUSD",1735098006885,0.442,3478.9,3478.4,2.8748]
["bitfinex","ETHUSD",1735098007091,0.442,3478.9,3478.5,0.28748]
["bitfinex","ETHUSD",1735098007944,2.87457,3478.8,3477.9,0.72852151]
["bitfinex","ETHUSD",1735098008149,0.442,3478.7,3477.9,3.72852151]
["bitfinex","ETHUSD",1735098008645,0.442,3478.7,3477.9,0.75726885]
["bitfinex","ETHUSD",1735098009003,0.442,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1735098009150,0.442,3478.7,3478.1,0.72080971]
["bitfinex","ETHUSD",1735098010066,0.442,3478.7,3477.9,3.63251886]
["bitfinex","ETHUSD",1735098010282,0.442,3478.7,3477.9,0.75726886]
["bitfinex","ETHUSD",1735098010597,0.442,3479.0,3478.5,2.8748]
["bitfinex","ETHUSD",1735098010899,0.442,3479.0,3478.6,2.87467]
["bitfinex","ETHUSD",1735098011099,0.442,3479.5,3478.6,0.8317]
["bitfinex","ETHUSD",1735098011399,0.442,3479.5,3478.6,3.70635]
["bitfinex","ETHUSD",1735098011598,0.442,3479.5,3478.6,4.07985929]
["bitfinex","ETHUSD",1735098012649,0.442,3479.5,3478.6,3.24815929]
["bitfinex","ETHUSD",1735098013094,0.442,3479.5,3478.9,0.8317]
["bitfinex","ETHUSD",1735098013299,0.442,3480.1,3479.2,2.87419]
["bitfinex","ETHUSD",1735098013615,0.442,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1735098013753,0.442,3480.1,3479.4,0.287413]
["bitfinex","ETHUSD",1735098013953,0.442,3480.1,3479.5,0.02873621]
["bitfinex","ETHUSD",1735098014223,0.442,3480.1,3479.5,3.73438621]
["bitfinex","ETHUSD",1735098014381,0.442,3480.1,3479.7,2.87373]
["bitfinex","ETHUSD",1735098014552,0.442,3480.8,3479.5,3.8317]
["bitfinex","ETHUSD",1735098014756,1.07194407,3480.8,3479.7,2.87373]
["bitfinex","ETHUSD",1735098015453,1.07194407,3480.8,3479.6,0.670575]
["bitfinex","ETHUSD",1735098015454,0.442,3480.8,3480.0,2.87354]
["bitfinex","ETHUSD",1735098015648,0.442,3480.8,3479.8,0.02873102]
["bitfinex","ETHUSD",1735098015854,0.442,3480.8,3479.8,2.8737]
["bitfinex","ETHUSD",1735098016598,3.3149,3480.8,3479.8,2.8737]
["bitfinex","ETHUSD",1735098017283,0.442,3480.7,3479.6,0.670575]
["bitfinex","ETHUSD",1735098017488,0.442,3480.7,3479.7,0.47895855]
["bitfinex","ETHUSD",1735098017653,0.442,3480.7,3479.9,2.87356]
["bitfinex","ETHUSD",1735098021156,0.442,3480.7,3480.3,2.87328]
["bitfinex","ETHUSD",1735098021490,0.442,3480.7,3479.6,3.0]
["bitfinex","ETHUSD",1735098021659,0.442,3480.6,3479.5,1.20273474]
["bitfinex","ETHUSD",1735098021863,5.60856883,3480.8,3479.5,1.20273474]
["bitfinex","ETHUSD",1735098021864,0.442,3480.4,3479.5,1.20273474]
["bitfinex","ETHUSD",1735098022209,0.442,3480.4,3479.4,1.20273474]
["bitfinex","ETHUSD",1735098023179,0.442,3480.4,3479.4,4.07678474]
["bitfinex","ETHUSD",1735098023500,0.442,3480.4,3479.4,2.87405]
["bitfinex","ETHUSD",1735098025518,0.442,3480.4,3479.2,0.02873554]
["bitfinex","ETHUSD",1735098025673,0.442,3480.4,3479.4,0.7722]
["bitfinex","ETHUSD",1735098026118,0.442,3480.4,3479.5,0.02873228]
["bitfinex","ETHUSD",1735098026418,0.442,3480.4,3479.7,2.87376]
["bitfinex","ETHUSD",1735098027171,0.442,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1735098027587,0.442,3480.4,3480.0,2.87353]
["bitfinex","ETHUSD",1735098027918,0.442,3480.4,3480.1,0.29022623]
["bitfinex","ETHUSD",1735098028433,0.442,3481.3,3480.3,2.87323]
["bitfinex","ETHUSD",1735098030303,0.442,3481.3,3480.1,0.31895418]
["bitfinex","ETHUSD",1735098030508,0.442,3481.3,3480.4,2.87316]
["bitfinex","ETHUSD",1735098030807,0.442,3481.3,3480.4,0.31921142]
["bitfinex","ETHUSD",1735098031022,0.442,3481.3,3480.4,3.19237142]
["bitfinex","ETHUSD",1735098031223,0.442,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1735098031539,0.442,3481.3,3480.4,0.31921142]
["bitfinex","ETHUSD",1735098031540,0.442,3481.3,3480.7,2.87296]
["bitfinex","ETHUSD",1735098031866,0.442,3481.3,3480.4,0.31921142]
["bitfinex","ETHUSD",1735098031867,0.442,3481.9,3480.8,0.02872418]
["bitfinex","ETHUSD",1735098032036,0.442,3481.9,3480.8,0.36739242]
["bitfinex","ETHUSD",1735098032190,0.442,3481.9,3481.0,2.8727]
["bitfinex","ETHUSD",1735098033310,0.442,3481.9,3480.7,0.02872277]
["bitfinex","ETHUSD",1735098033833,0.442,3481.9,3480.9,2.8728]
["bitfinex","ETHUSD",1735098034135,0.442,3481.9,3480.7,0.02872277]
["bitfinex","ETHUSD",1735098034136,0.442,3482.1,3480.7,2.87296]
["bitfinex","ETHUSD",1735098034304,0.442,3481.9,3480.7,3.56939714]
["bitfinex","ETHUSD",1735098034514,0.442,3481.8,3480.8,2.87287]
["bitfinex","ETHUSD",1735098035135,0.442,3481.8,3480.9,0.0287228]
["bitfinex","ETHUSD",1735098035339,0.442,3481.8,3481.1,2.87262]
["bitfinex","ETHUSD",1735098035536,0.442,3481.8,3481.2,0.287262]
["bitfinex","ETHUSD",1735098036696,0.442,3481.8,3481.2,2.87257]
["bitfinex","ETHUSD",1735098037896,0.442,3481.8,3480.9,2.87274]
["bitfinex","ETHUSD",1735098038438,0.442,3481.8,3480.7,1.25986602]
["bitfinex","ETHUSD",1735098038645,0.442,3481.8,3481.0,2.87271]
["bitfinex","ETHUSD",1735098038856,0.442,3481.8,3480.7,0.69643714]
["bitfinex","ETHUSD",1735098039148,0.442,3481.8,3480.9,2.87278]
["bitfinex","ETHUSD",1735098039348,0.442,3481.8,3480.8,0.73417271]
["bitfinex","ETHUSD",1735098039609,0.442,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1735098040567,0.442,3481.8,3480.8,0.73417271]
["bitfinex","ETHUSD",1735098040568,0.442,3481.8,3480.9,2.87279]
["bitfinex","ETHUSD",1735098043497,0.442,3481.8,3481.0,2.8727]
["bitfinex","ETHUSD",1735098043699,0.442,3481.8,3481.0,3.23338727]
["bitfinex","ETHUSD",1735098044733,0.442,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1735098045383,0.442,3481.8,3481.0,0.36068727]
["bitfinex","ETHUSD",1735098045799,0.442,3481.7,3480.6,0.58476739]
["bitfinex","ETHUSD",1735098046033,0.442,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1735098046876,0.442,3481.6,3480.8,2.87286]
["bitfinex","ETHUSD",1735098047101,0.442,3481.6,3480.9,0.37448664]
["bitfinex","ETHUSD",1735098047304,0.442,3481.6,3481.1,2.8726]
["bitfinex","ETHUSD",1735098048650,0.442,3481.6,3480.6,0.58476739]
["bitfinex","ETHUSD",1735098048955,0.442,3481.6,3480.8,2.87282]
["bitfinex","ETHUSD",1735098049710,0.442,3481.6,3480.6,0.58476739]
["bitfinex","ETHUSD",1735098049959,0.442,3481.6,3480.7,4.22091788]
["bitfinex","ETHUSD",1735098052533,0.442,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1735098052738,0.442,3481.6,3480.9,0.02872395]
["bitfinex","ETHUSD",1735098053063,0.442,3481.6,3480.7,1.34798788]
["bitfinex","ETHUSD",1735098053773,0.442,3481.6,3480.8,0.02872193]
["bitfinex","ETHUSD",1735098054077,2.73563883,3483.0,3481.0,0.7559]
["bitfinex","ETHUSD",1735098054218,1.19385227,3483.1,3481.6,0.7559]
["bitfinex","ETHUSD",1735098054219,0.442,3482.7,3481.6,0.7559]
["bitfinex","ETHUSD",1735098054424,0.442,3482.7,3482.0,2.87191]
["bitfinex","ETHUSD",1735098055077,0.442,3482.7,3481.6,3.78461374]
["bitfinex","ETHUSD",1735098055273,0.442,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1735098055489,0.442,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1735098055642,0.442,3483.4,3482.1,0.7559]
["bitfinex","ETHUSD",1735098055840,2.87102,3483.1,3482.0,3.0]
["bitfinex","ETHUSD",1735098056040,0.442,3483.2,3481.9,11.69198]
["bitfinex","ETHUSD",1735098056244,2.73563883,3483.4,3481.9,11.69198]
["bitfinex","ETHUSD",1735098056245,0.442,3482.9,3481.9,10.13569709]
["bitfinex","ETHUSD",1735098056506,0.442,3482.6,3481.9,1.31569709]
["bitfinex","ETHUSD",1735098057047,0.442,3482.6,3481.6,2.87216]
["bitfinex","ETHUSD",1735098060204,3.31343,3482.6,3481.4,0.7559]
["bitfinex","ETHUSD",1735098060493,0.442,3482.5,3481.4,0.7559]
["bitfinex","ETHUSD",1735098061309,0.442,3482.4,3481.4,3.0]
["bitfinex","ETHUSD",1735098061473,0.442,3482.4,3481.5,4.00752247]
["bitfinex","ETHUSD",1735098062932,0.442,3482.4,3481.5,6.87981247]
["bitfinex","ETHUSD",1735098064722,0.442,3482.4,3481.5,1.00752247]
["bitfinex","ETHUSD",1735098064890,0.442,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1735098066196,0.442,3482.4,3481.6,0.7516]
["bitfinex","ETHUSD",1735098066393,0.442,3482.4,3481.7,3.34806225]
["bitfinex","ETHUSD",1735098067591,0.442,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1735098068627,0.442,3482.4,3481.9,5.90070553]
["bitfinex","ETHUSD",1735098068936,0.442,3483.2,3481.8,3.66663]
["bitfinex","ETHUSD",1735098069103,0.442,3483.2,3481.9,3.0]
["bitfinex","ETHUSD",1735098069307,0.442,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1735098069507,0.442,3483.7,3482.9,2.8711]
["bitfinex","ETHUSD",1735098069841,0.442,3483.7,3482.8,2.87122]
["bitfinex","ETHUSD",1735098070932,0.442,3483.6,3482.6,2.8714]
["bitfinex","ETHUSD",1735098071409,0.442,3483.6,3482.6,4.84046009]
["bitfinex","ETHUSD",1735098071807,0.442,3483.4,3482.4,2.87157]
["bitfinex","ETHUSD",1735098072010,0.442,3483.4,3482.5,2.87145]
["bitfinex","ETHUSD",1735098075602,0.442,3483.4,3482.7,2.87127]
["bitfinex","ETHUSD",1735098075903,0.442,3483.4,3482.4,3.0]
["bitfinex","ETHUSD",1735098076049,0.442,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1735098077085,0.442,3483.4,3482.9,0.287124]
["bitfinex","ETHUSD",1735098082380,0.442,3483.4,3482.6,2.8714]
["bitfinex","ETHUSD",1735098082572,0.442,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1735098083809,0.442,3483.4,3482.2,4.20273474]
["bitfinex","ETHUSD",1735098084017,0.442,3483.4,3482.6,2.87135]
["bitfinex","ETHUSD",1735098084504,0.442,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1735098084709,0.442,3483.4,3482.8,0.287133]
["bitfinex","ETHUSD",1735098089178,0.442,3483.4,3482.8,3.158343]
["bitfinex","ETHUSD",1735098092117,0.442,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1735098092531,0.442,3483.4,3482.8,1.100433]
["bitfinex","ETHUSD",1735098092828,0.442,3483.4,3482.8,0.8133]
["bitfinex","ETHUSD",1735098092979,0.442,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1735098093727,0.442,3483.4,3482.8,2.87119]
["bitfinex","ETHUSD",1735098095824,0.442,3484.1,3483.0,0.8133]
["bitfinex","ETHUSD",1735098096166,0.442,3484.1,3483.1,0.02870295]
["bitfinex","ETHUSD",1735098096279,0.442,3484.1,3483.1,2.87092]
["bitfinex","ETHUSD",1735098097682,0.442,3484.0,3483.1,2.87092]
["bitfinex","ETHUSD",1735098099430,0.442,3484.0,3483.0,0.3842008]
["bitfinex","ETHUSD",1735098099626,0.442,3484.0,3483.2,2.87089]
["bitfinex","ETHUSD",1735098099957,0.442,3484.0,3483.3,0.32550908]
["bitfinex","ETHUSD",1735098101599,0.442,3484.0,3483.0,3.2552108]
["bitfinex","ETHUSD",1735098103630,0.55,3483.7,3482.8,1.20273474]
["bitfinex","ETHUSD",1735098103789,0.442,3483.5,3482.8,1.20273474]
["bitfinex","ETHUSD",1735098104733,0.442,3483.5,3482.8,4.10262358]
["bitfinex","ETHUSD",1735098104928,0.442,3483.5,3482.8,1.20273474]
["bitfinex","ETHUSD",1735098105132,0.442,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1735098105346,0.442,3483.5,3482.8,1.20273474]
["bitfinex","ETHUSD",1735098105545,0.442,3483.5,3482.4,1.20273474]
["bitfinex","ETHUSD",1735098105687,2.87077,3483.4,3482.4,1.20273474]
["bitfinex","ETHUSD",1735098105882,0.442,3483.3,3482.4,1.20273474]
["bitfinex","ETHUSD",1735098106104,0.442,3483.3,3482.4,2.16837384]
["bitfinex","ETHUSD",1735098106725,0.442,3483.3,3482.5,0.99475342]
["bitfinex","ETHUSD",1735098108090,0.442,3483.3,3482.5,2.48688355]
["bitfinex","ETHUSD",1735098110794,0.442,3483.3,3482.6,0.99475342]
["bitfinex","ETHUSD",1735098112039,0.442,3483.1,3482.5,1.49213013]
["bitfinex","ETHUSD",1735098112334,0.442,3483.0,3482.5,1.49213013]
["bitfinex","ETHUSD",1735098113837,3.31309,3483.0,3482.5,1.49213013]
["bitfinex","ETHUSD",1735098114141,0.442,3482.7,3482.5,1.49213013]
["bitfinex","ETHUSD",1735098114438,0.442,3482.6,3482.5,1.49213013]
["bitfinex","ETHUSD",1735098114590,0.442,3482.6,3482.4,1.20273474]
["bitfinex","ETHUSD",1735098115448,3.3135,3482.5,3482.4,1.20273474]
["bitfinex","ETHUSD",1735098115627,3.931975,3482.5,3482.4,1.20273474]
["bitfinex","ETHUSD",1735098115826,3.489975,3482.5,3482.0,1.20273474]
["bitfinex","ETHUSD",1735098116142,0.442,3482.4,3482.0,1.20273474]
["bitfinex","ETHUSD",1735098117033,0.442,3482.4,3481.9,0.99610766]
["bitfinex","ETHUSD",1735098118241,0.442,3482.4,3481.8,0.99610766]
["bitfinex","ETHUSD",1735098119409,0.442,3482.4,3481.9,0.65652439]
["bitfinex","ETHUSD",1735098119750,0.442,3482.4,3482.0,2.87186]
["bitfinex","ETHUSD",1735098119948,1.19385227,3483.0,3481.9,0.65652439]
["bitfinex","ETHUSD",1735098119949,0.442,3482.7,3482.2,2.87171]
["bitfinex","ETHUSD",1735098121146,0.442,3482.7,3481.9,0.65652439]
["bitfinex","ETHUSD",1735098121444,0.442,3483.3,3482.3,2.87163]
["bitfinex","ETHUSD",1735098122585,3.31291,3483.3,3482.4,2.48724346]
["bitfinex","ETHUSD",1735098123598,3.31291,3483.3,3482.4,0.99489738]
["bitfinex","ETHUSD",1735098123599,0.442,3482.5,3482.4,0.99489738]
["bitfinex","ETHUSD",1735098125214,0.442,3482.5,3481.8,0.99489738]
["bitfinex","ETHUSD",1735098125396,0.442,3482.5,3481.9,0.21976321]
["bitfinex","ETHUSD",1735098126252,0.442,3482.5,3481.6,1.49218892]
["bitfinex","ETHUSD",1735098126253,2.87158,3482.4,3481.6,1.49218892]
["bitfinex","ETHUSD",1735098127146,0.442,3482.5,3481.6,1.49218892]
["bitfinex","ETHUSD",1735098127699,3.31353,3482.5,3481.6,2.48684207]
["bitfinex","ETHUSD",1735098128162,0.442,3482.5,3481.6,3.75671906]
["bitfinex","ETHUSD",1735098128448,0.442,3482.3,3481.6,2.48684207]
["bitfinex","ETHUSD",1735098128602,2.87182,3482.2,3481.6,2.48684207]
["bitfinex","ETHUSD",1735098129148,2.87182,3482.2,3481.6,0.99465315]
["bitfinex","ETHUSD",1735098129297,0.442,3482.1,3481.6,0.99465315]
["bitfinex","ETHUSD",1735098129503,2.87191,3482.0,3481.6,0.99465315]
["bitfinex","ETHUSD",1735098129804,0.442,3481.9,3481.6,0.99465315]
["bitfinex","ETHUSD",1735098130405,0.442,3481.9,3481.2,3.68899219]
["bitfinex","ETHUSD",1735098131622,0.442,3481.9,3481.2,2.48625745]
["bitfinex","ETHUSD",1735098132055,0.442,3481.9,3481.2,5.48625745]
["bitfinex","ETHUSD",1735098132910,0.442,3481.9,3481.2,3.0]
["bitfinex","ETHUSD",1735098133209,0.442,3481.9,3481.2,3.78263747]
["bitfinex","ETHUSD",1735098134258,0.442,3481.9,3481.2,0.78263747]
["bitfinex","ETHUSD",1735098134552,0.442,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1735098137763,0.55,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1735098144116,0.55,3481.8,3480.9,1.95373474]
["bitfinex","ETHUSD",1735098144117,0.55,3481.8,3481.2,2.87254]
["bitfinex","ETHUSD",1735098144429,0.442,3481.9,3481.2,2.87254]
["bitfinex","ETHUSD",1735098144430,0.442,3482.5,3481.8,2.87201]
["bitfinex","ETHUSD",1735098144745,0.442,3482.5,3482.0,2.87183]
["bitfinex","ETHUSD",1735098144951,2.73563883,3483.0,3482.0,1.116483]
["bitfinex","ETHUSD",1735098144952,0.442,3482.9,3482.0,1.116483]
["bitfinex","ETHUSD",1735098145147,0.442,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1735098146450,0.55,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1735098147019,0.55,3482.8,3482.0,0.8293]
["bitfinex","ETHUSD",1735098147962,0.442,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1735098148165,0.55,3482.4,3481.8,1.20273474]
["bitfinex","ETHUSD",1735098148662,0.55,3482.4,3481.8,2.09063042]
["bitfinex","ETHUSD",1735098148862,0.55,3482.4,3481.8,1.20273474]
["bitfinex","ETHUSD",1735098149171,0.55,3482.2,3481.7,1.20273474]
["bitfinex","ETHUSD",1735098150654,0.55,3482.2,3481.6,0.9948074]
["bitfinex","ETHUSD",1735098151570,0.55,3482.2,3481.4,5.35957482]
["bitfinex","ETHUSD",1735098152438,0.55,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1735098152639,0.55,3482.2,3481.6,0.7967604]
["bitfinex","ETHUSD",1735098152839,0.442,3482.3,3481.6,0.7967604]
["bitfinex","ETHUSD",1735098153624,0.442,3482.3,3481.6,3.6689604]
["bitfinex","ETHUSD",1735098154585,0.442,3482.9,3481.8,0.8293]
["bitfinex","ETHUSD",1735098154785,0.442,3482.9,3481.9,0.02871652]
["bitfinex","ETHUSD",1735098154992,0.442,3482.9,3482.1,2.87175]
["bitfinex","ETHUSD",1735098155188,0.442,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1735098156144,0.442,3482.9,3482.2,6.56164956]
["bitfinex","ETHUSD",1735098156691,0.442,3482.9,3482.2,3.68991956]
["bitfinex","ETHUSD",1735098157510,0.442,3482.9,3482.3,2.48718482]
["bitfinex","ETHUSD",1735098158558,0.442,3482.9,3482.2,0.9948074]
["bitfinex","ETHUSD",1735098158758,0.442,3482.9,3482.2,1.97617628]
["bitfinex","ETHUSD",1735098160097,0.442,3482.9,3482.3,0.9948074]
["bitfinex","ETHUSD",1735098160526,2.87158,3482.5,3482.3,0.9948074]
["bitfinex","ETHUSD",1735098160826,3.86358,3482.4,3482.3,0.9948074]
["bitfinex","ETHUSD",1735098163077,0.992,3482.4,3481.5,2.48832703]
["bitfinex","ETHUSD",1735098163417,0.55,3482.2,3481.5,2.48832703]
["bitfinex","ETHUSD",1735098164508,0.55,3482.2,3481.5,0.9948074]
["bitfinex","ETHUSD",1735098166020,3.86432,3481.5,3481.4,0.9948074]
["bitfinex","ETHUSD",1735098167528,3.86432,3481.5,3480.4,3.69106177]
["bitfinex","ETHUSD",1735098167678,0.55,3481.4,3480.5,1.11233056]
["bitfinex","ETHUSD",1735098168825,0.55,3481.4,3480.5,2.10713796]
["bitfinex","ETHUSD",1735098169862,3.42242,3481.4,3480.5,2.10713796]
["bitfinex","ETHUSD",1735098170008,0.55,3481.2,3480.5,2.10713796]
["bitfinex","ETHUSD",1735098170455,0.55,3481.2,3480.6,2.48832703]
["bitfinex","ETHUSD",1735098171450,0.55,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1735098171451,0.442,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1735098171657,0.442,3481.1,3480.4,1.26437169]
["bitfinex","ETHUSD",1735098172510,0.55,3481.0,3480.2,1.96623474]
["bitfinex","ETHUSD",1735098172709,0.55,3481.0,3480.2,4.20273474]
["bitfinex","ETHUSD",1735098172910,0.55,3481.0,3480.2,1.20273474]
["bitfinex","ETHUSD",1735098174358,0.55,3481.0,3480.2,2.48663673]
["bitfinex","ETHUSD",1735098175166,2.73563883,3481.6,3480.4,0.8248]
["bitfinex","ETHUSD",1735098175378,0.442,3481.5,3480.6,2.87304]
["bitfinex","ETHUSD",1735098178789,3.31432,3481.5,3480.5,0.3340168]
["bitfinex","ETHUSD",1735098178924,0.442,3481.4,3480.5,0.3340168]
["bitfinex","ETHUSD",1735098179126,0.442,3481.2,3480.3,1.20273474]
["bitfinex","ETHUSD",1735098179644,3.31457,3481.2,3480.3,1.20273474]
["bitfinex","ETHUSD",1735098179840,0.55,3481.1,3480.3,1.20273474]
["bitfinex","ETHUSD",1735098180072,0.442,3481.0,3480.3,2.48460618]
["bitfinex","ETHUSD",1735098180252,0.442,3481.0,3480.3,3.41281048]
["bitfinex","ETHUSD",1735098181371,0.442,3481.0,3480.3,0.9282043]
["bitfinex","ETHUSD",1735098182739,0.442,3481.0,3480.3,3.8014643]
["bitfinex","ETHUSD",1735098185111,0.55,3480.9,3480.3,0.9282043]
["bitfinex","ETHUSD",1735098185305,0.442,3480.8,3480.1,1.20273474]
["bitfinex","ETHUSD",1735098186268,0.992,3481.5,3480.6,2.87306]
["bitfinex","ETHUSD",1735098187386,0.992,3481.5,3480.5,2.87313]
["bitfinex","ETHUSD",1735098188313,0.992,3481.5,3480.2,0.81932766]
["bitfinex","ETHUSD",1735098188515,0.442,3481.2,3480.2,2.87336]
["bitfinex","ETHUSD",1735098188719,0.442,3481.2,3480.3,0.287336]
["bitfinex","ETHUSD",1735098190217,0.55,3481.1,3480.0,3.0]
["bitfinex","ETHUSD",1735098190512,0.55,3480.9,3480.0,3.0]
["bitfinex","ETHUSD",1735098190717,0.442,3480.8,3480.0,3.0]
["bitfinex","ETHUSD",1735098191415,0.442,3480.8,3479.9,1.20273474]
["bitfinex","ETHUSD",1735098191416,0.55,3480.7,3479.9,1.20273474]
["bitfinex","ETHUSD",1735098191564,0.442,3480.6,3479.9,1.20273474]
["bitfinex","ETHUSD",1735098192314,0.442,3480.2,3479.9,1.20273474]
["bitfinex","ETHUSD",1735098192505,0.442,3480.2,3479.5,1.20273474]
["bitfinex","ETHUSD",1735098192963,0.442,3480.0,3479.5,1.20273474]
["bitfinex","ETHUSD",1735098194506,0.442,3480.0,3479.2,3.0]
["bitfinex","ETHUSD",1735098196827,0.442,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1735098197777,0.442,3480.0,3479.1,3.0]
["bitfinex","ETHUSD",1735098198189,0.442,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1735098198389,0.442,3480.0,3479.4,2.84628631]
["bitfinex","ETHUSD",1735098198819,0.442,3480.0,3479.4,5.72030631]
["bitfinex","ETHUSD",1735098199023,0.442,3480.0,3479.0,3.44007431]
["bitfinex","ETHUSD",1735098199024,0.442,3480.0,3479.0,0.56573431]
["bitfinex","ETHUSD",1735098199236,0.55,3479.9,3479.0,3.44010431]
["bitfinex","ETHUSD",1735098199522,0.442,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1735098200024,0.442,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1735098200594,0.55,3479.7,3478.9,3.0]
["bitfinex","ETHUSD",1735098200931,0.55,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1735098201070,0.442,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1735098201274,0.442,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1735098202128,0.442,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1735098202777,0.442,3479.4,3478.4,0.57846245]
["bitfinex","ETHUSD",1735098202996,0.442,3479.4,3478.5,0.84333972]
["bitfinex","ETHUSD",1735098203521,4.31661227,3481.0,3478.5,0.84333972]
["bitfinex","ETHUSD",1735098203522,0.442,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1735098205697,0.442,3480.0,3479.6,2.87382]
["bitfinex","ETHUSD",1735098206080,0.442,3480.0,3479.1,0.7773]
["bitfinex","ETHUSD",1735098206283,0.442,3480.0,3478.8,4.98003474]
["bitfinex","ETHUSD",1735098206482,0.442,3480.0,3478.9,1.26587169]
["bitfinex","ETHUSD",1735098206683,0.442,3480.0,3479.0,2.87436]
["bitfinex","ETHUSD",1735098207012,0.442,3479.9,3479.0,2.87436]
["bitfinex","ETHUSD",1735098208826,0.442,3479.8,3478.9,1.20273474]
["bitfinex","ETHUSD",1735098208982,0.55,3479.7,3478.9,1.20273474]
["bitfinex","ETHUSD",1735098209368,0.442,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1735098209685,0.992,3479.5,3478.6,1.20273474]
["bitfinex","ETHUSD",1735098210326,0.442,3479.4,3478.6,1.20273474]
["bitfinex","ETHUSD",1735098210826,0.386565,3479.6,3478.5,3.84333972]
["bitfinex","ETHUSD",1735098210827,0.442,3479.2,3478.5,1.20273474]
["bitfinex","ETHUSD",1735098212435,0.442,3479.2,3478.4,3.0]
["bitfinex","ETHUSD",1735098213260,0.442,3479.2,3478.4,2.87488]
["bitfinex","ETHUSD",1735098214865,0.442,3479.2,3478.4,3.240098]
["bitfinex","ETHUSD",1735098215418,0.442,3479.2,3478.4,0.365218]
["bitfinex","ETHUSD",1735098215755,0.442,3479.2,3478.4,2.87481]
["bitfinex","ETHUSD",1735098216235,0.442,3479.2,3478.0,3.56949639]
["bitfinex","ETHUSD",1735098216435,0.55,3479.3,3478.0,3.56949639]
["bitfinex","ETHUSD",1735098216436,2.87447,3478.9,3478.0,1.20273474]
["bitfinex","ETHUSD",1735098216633,0.442,3478.5,3478.0,1.20273474]
["bitfinex","ETHUSD",1735098216854,0.55,3478.6,3478.0,1.20273474]
["bitfinex","ETHUSD",1735098216855,0.442,3478.3,3478.0,1.20273474]
["bitfinex","ETHUSD",1735098217619,0.442,3478.1,3478.0,1.20273474]
["bitfinex","ETHUSD",1735098217814,0.992,3478.1,3478.0,1.20273474]
["bitfinex","ETHUSD",1735098218077,0.992,3478.1,3477.4,1.48971404]
["bitfinex","ETHUSD",1735098218260,0.442,3478.0,3477.4,1.48971404]
["bitfinex","ETHUSD",1735098219329,0.442,3478.0,3477.2,2.87584]
["bitfinex","ETHUSD",1735098219964,0.442,3478.0,3477.3,3.0]
["bitfinex","ETHUSD",1735098220998,0.442,3478.0,3477.3,2.87575]
["bitfinex","ETHUSD",1735098224075,0.442,3478.0,3476.9,4.34071513]
["bitfinex","ETHUSD",1735098224246,0.442,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1735098224446,0.442,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1735098227075,0.442,3477.9,3476.9,0.56341513]
["bitfinex","ETHUSD",1735098227076,0.55,3477.8,3476.9,0.56341513]
["bitfinex","ETHUSD",1735098227278,0.442,3477.7,3476.8,2.87617]
["bitfinex","ETHUSD",1735098228157,0.55,3477.6,3476.7,0.56175504]
["bitfinex","ETHUSD",1735098228362,0.442,3477.5,3476.7,3.43803504]
["bitfinex","ETHUSD",1735098231622,0.55,3477.4,3476.7,0.56175504]
["bitfinex","ETHUSD",1735098231922,3.442,3478.1,3476.9,0.7813]
["bitfinex","ETHUSD",1735098232126,0.442,3477.9,3476.6,0.7813]
["bitfinex","ETHUSD",1735098232335,0.442,3477.9,3476.6,2.87629]
["bitfinex","ETHUSD",1735098232478,0.442,3477.6,3476.6,2.87629]
["bitfinex","ETHUSD",1735098232702,0.442,3477.6,3476.6,4.48203103]
["bitfinex","ETHUSD",1735098233631,0.55,3477.5,3476.6,4.48203103]
["bitfinex","ETHUSD",1735098233830,0.55,3477.5,3476.7,2.90497001]
["bitfinex","ETHUSD",1735098234180,0.55,3477.5,3476.6,1.60574103]
["bitfinex","ETHUSD",1735098234510,0.55,3477.5,3476.8,2.87613]
["bitfinex","ETHUSD",1735098235530,0.442,3477.4,3476.6,4.48209103]
["bitfinex","ETHUSD",1735098235823,0.442,3477.4,3476.5,0.5798203]
["bitfinex","ETHUSD",1735098236028,0.442,3477.4,3476.3,0.7813]
["bitfinex","ETHUSD",1735098236336,0.442,3477.4,3476.8,2.87617]
["bitfinex","ETHUSD",1735098238325,0.442,3477.4,3476.3,0.7813]
["bitfinex","ETHUSD",1735098238523,0.442,3477.4,3476.5,2.87642]
["bitfinex","ETHUSD",1735098238828,0.442,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1735098239034,0.442,3477.4,3476.9,0.57381414]
["bitfinex","ETHUSD",1735098241531,0.442,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1735098246406,0.55,3478.1,3476.9,0.57381414]
["bitfinex","ETHUSD",1735098246609,0.55,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1735098247341,0.442,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1735098248091,0.442,3478.0,3476.9,0.57381414]
["bitfinex","ETHUSD",1735098248406,3.86732,3477.9,3477.0,0.42312741]
["bitfinex","ETHUSD",1735098248603,0.442,3477.8,3476.9,3.44990414]
["bitfinex","ETHUSD",1735098249085,0.442,3477.6,3476.9,3.44990414]
["bitfinex","ETHUSD",1735098249937,0.442,3477.6,3476.9,0.57381414]
["bitfinex","ETHUSD",1735098250125,0.442,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1735098250448,0.442,3478.2,3477.3,0.7759]
["bitfinex","ETHUSD",1735098250781,0.442,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1735098251889,0.442,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1735098252641,0.442,3478.9,3477.9,2.90402952]
["bitfinex","ETHUSD",1735098253505,0.55,3478.8,3477.9,2.90402952]
["bitfinex","ETHUSD",1735098253708,0.55,3478.8,3477.9,3.27202247]
["bitfinex","ETHUSD",1735098253912,0.442,3478.7,3477.7,2.87546]
["bitfinex","ETHUSD",1735098254523,0.442,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1735098254738,2.87464,3478.7,3477.6,4.07824474]
["bitfinex","ETHUSD",1735098254937,0.442,3478.6,3477.6,4.07824474]
["bitfinex","ETHUSD",1735098255136,0.442,3478.6,3477.7,0.96582469]
["bitfinex","ETHUSD",1735098256516,0.55,3478.5,3477.6,2.87551]
["bitfinex","ETHUSD",1735098256717,0.442,3478.4,3477.6,2.87551]
["bitfinex","ETHUSD",1735098256912,0.55,3478.3,3477.6,2.87551]
["bitfinex","ETHUSD",1735098257435,0.55,3478.3,3477.7,2.48765597]
["bitfinex","ETHUSD",1735098258566,0.442,3478.4,3477.8,2.87534]
["bitfinex","ETHUSD",1735098258872,0.442,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1735098259817,0.442,3478.4,3477.9,2.48765597]
["bitfinex","ETHUSD",1735098266395,0.442,3478.4,3477.9,3.69039071]
["bitfinex","ETHUSD",1735098267676,0.442,3478.4,3477.9,2.48765597]
["bitfinex","ETHUSD",1735098268068,0.442,3478.4,3477.9,5.36294597]
["bitfinex","ETHUSD",1735098268269,0.442,3478.4,3477.9,6.31362428]
["bitfinex","ETHUSD",1735098269000,0.442,3478.4,3477.9,7.51635902]
["bitfinex","ETHUSD",1735098270411,0.442,3478.4,3478.0,2.48765597]
["bitfinex","ETHUSD",1735098273420,0.442,3478.4,3478.0,0.99506239]
["bitfinex","ETHUSD",1735098275727,0.55,3478.3,3478.0,0.99506239]
["bitfinex","ETHUSD",1735098276430,0.442,3478.2,3478.0,0.99506239]
["bitfinex","ETHUSD",1735098277561,3.261772,3478.2,3477.6,2.48843267]
["bitfinex","ETHUSD",1735098277739,2.87513,3478.1,3477.6,2.48843267]
["bitfinex","ETHUSD",1735098277910,0.55,3477.8,3477.6,2.48843267]
["bitfinex","ETHUSD",1735098278111,2.73563883,3477.9,3477.6,2.48843267]
["bitfinex","ETHUSD",1735098278112,3.86746,3477.7,3477.6,2.48843267]
["bitfinex","ETHUSD",1735098278863,0.442,3477.5,3477.3,2.48843267]
["bitfinex","ETHUSD",1735098279528,3.31765,3477.5,3477.3,2.48843267]
["bitfinex","ETHUSD",1735098279734,0.992,3477.4,3477.3,2.48843267]
["bitfinex","ETHUSD",1735098280656,0.992,3477.4,3477.1,1.80410211]
["bitfinex","ETHUSD",1735098280657,0.992,3477.4,3476.7,1.20273474]
["bitfinex","ETHUSD",1735098281880,0.992,3477.4,3476.6,2.48843267]
["bitfinex","ETHUSD",1735098281881,0.992,3477.4,3476.6,1.20273474]
["bitfinex","ETHUSD",1735098282154,1.44479599,3477.4,3476.6,1.20273474]
["bitfinex","ETHUSD",1735098283350,1.44479599,3477.4,3476.5,3.69116741]
["bitfinex","ETHUSD",1735098283510,0.442,3477.3,3476.5,3.69116741]
["bitfinex","ETHUSD",1735098284804,0.442,3477.3,3476.5,5.48843267]
["bitfinex","ETHUSD",1735098285655,0.442,3477.2,3476.5,2.48843267]
["bitfinex","ETHUSD",1735098285953,0.442,3477.2,3476.4,1.20273474]
["bitfinex","ETHUSD",1735098285954,0.442,3477.1,3476.6,0.99506239]
["bitfinex","ETHUSD",1735098286174,0.60535288,3477.0,3476.6,0.99506239]
["bitfinex","ETHUSD",1735098286329,0.442,3476.9,3476.6,0.99506239]
["bitfinex","ETHUSD",1735098287083,0.442,3476.9,3476.3,2.48858094]
["bitfinex","ETHUSD",1735098288873,0.442,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1735098289190,0.442,3476.9,3476.3,2.87659]
["bitfinex","ETHUSD",1735098292810,0.442,3476.9,3476.0,3.57106163]
["bitfinex","ETHUSD",1735098292994,0.442,3476.9,3476.1,5.72304631]
["bitfinex","ETHUSD",1735098293363,0.442,3476.9,3476.1,2.84628631]
["bitfinex","ETHUSD",1735098293559,0.442,3476.9,3476.3,2.87658]
["bitfinex","ETHUSD",1735098293954,0.442,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1735098294155,0.442,3477.3,3476.5,2.87638]
["bitfinex","ETHUSD",1735098295057,1.19478499,3477.3,3476.5,2.87638]
["bitfinex","ETHUSD",1735098295378,0.442,3477.3,3476.5,2.87638]
["bitfinex","ETHUSD",1735098296512,0.442,3477.3,3476.3,0.7626]
["bitfinex","ETHUSD",1735098296513,0.55,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1735098296676,0.442,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1735098298900,0.442,3477.1,3476.0,4.33366163]
["bitfinex","ETHUSD",1735098299063,0.442,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1735098299627,0.828787,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1735098299932,0.828787,3477.1,3476.2,2.8767]
["bitfinex","ETHUSD",1735098300117,0.828787,3477.1,3476.0,1.33366163]
["bitfinex","ETHUSD",1735098300313,0.442,3477.1,3476.0,1.33366163]
["bitfinex","ETHUSD",1735098300518,0.442,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1735098302894,0.442,3477.1,3476.3,2.87659]
["bitfinex","ETHUSD",1735098304496,0.442,3478.1,3476.5,0.7626]
["bitfinex","ETHUSD",1735098304690,0.442,3478.0,3476.8,3.0]
["bitfinex","ETHUSD",1735098305010,0.442,3478.0,3477.5,2.87559]
["bitfinex","ETHUSD",1735098305333,1.63585227,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1735098305498,0.442,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1735098306055,1.19385227,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1735098306198,1.19385227,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1735098306533,1.19385227,3478.4,3478.0,2.87517]
["bitfinex","ETHUSD",1735098306909,0.442,3478.7,3478.0,2.87517]
["bitfinex","ETHUSD",1735098307435,0.442,3478.7,3478.1,2.8751]
["bitfinex","ETHUSD",1735098308106,0.442,3478.7,3477.8,2.87538]
["bitfinex","ETHUSD",1735098308308,0.442,3478.7,3477.7,3.8206736]
["bitfinex","ETHUSD",1735098308309,0.442,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1735098312302,0.442,3478.7,3478.3,2.87493]
["bitfinex","ETHUSD",1735098312637,0.442,3478.7,3478.2,0.85534641]
["bitfinex","ETHUSD",1735098312638,0.442,3478.7,3478.2,0.8266]
["bitfinex","ETHUSD",1735098313254,0.442,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1735098314160,0.442,3478.7,3478.0,0.85534639]
["bitfinex","ETHUSD",1735098314474,0.442,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1735098314758,0.442,3480.0,3478.5,0.8266]
["bitfinex","ETHUSD",1735098315044,0.442,3480.0,3478.6,0.02874065]
["bitfinex","ETHUSD",1735098315271,0.442,3480.0,3479.1,2.87428]
["bitfinex","ETHUSD",1735098315801,0.442,3480.0,3478.7,2.87463]
["bitfinex","ETHUSD",1735098315802,0.442,3480.0,3478.9,2.87447]
["bitfinex","ETHUSD",1735098316006,0.442,3479.8,3478.6,2.87465]
["bitfinex","ETHUSD",1735098316244,0.442,3479.8,3478.7,3.0]
["bitfinex","ETHUSD",1735098316438,0.55,3479.7,3478.7,3.0]
["bitfinex","ETHUSD",1735098316622,0.442,3479.6,3478.6,2.87465]
["bitfinex","ETHUSD",1735098317950,0.442,3479.6,3478.2,1.39957452]
["bitfinex","ETHUSD",1735098318245,0.442,3479.6,3478.7,2.8746]
["bitfinex","ETHUSD",1735098322313,0.442,3479.5,3478.5,2.87479]
["bitfinex","ETHUSD",1735098324676,0.442,3479.5,3478.6,2.87464]
["bitfinex","ETHUSD",1735098325961,0.442,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1735098326787,0.55,3479.4,3478.3,3.60423364]
["bitfinex","ETHUSD",1735098326991,0.55,3479.4,3478.0,3.0]
["bitfinex","ETHUSD",1735098326992,0.442,3479.1,3478.0,3.0]
["bitfinex","ETHUSD",1735098327299,0.442,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1735098327765,0.442,3478.9,3477.7,2.38274874]
["bitfinex","ETHUSD",1735098327766,0.442,3478.7,3477.7,1.20273474]
["bitfinex","ETHUSD",1735098328107,2.87481,3478.5,3477.7,1.20273474]
["bitfinex","ETHUSD",1735098328266,0.442,3478.3,3477.4,4.07841474]
["bitfinex","ETHUSD",1735098329467,0.442,3478.3,3477.5,3.0]
["bitfinex","ETHUSD",1735098329990,0.442,3478.3,3477.4,2.87568]
["bitfinex","ETHUSD",1735098331001,2.87514,3478.1,3477.1,2.87593]
["bitfinex","ETHUSD",1735098331150,0.442,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1735098332290,0.442,3478.0,3477.1,3.0]
["bitfinex","ETHUSD",1735098332797,0.442,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1735098333760,0.442,3477.9,3476.8,0.5738245]
["bitfinex","ETHUSD",1735098333971,0.442,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1735098334289,0.442,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1735098334496,0.442,3477.9,3477.3,2.87571]
["bitfinex","ETHUSD",1735098335166,0.442,3477.9,3477.4,2.87563]
["bitfinex","ETHUSD",1735098335372,0.442,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1735098337608,0.442,3477.9,3477.1,0.34497745]
["bitfinex","ETHUSD",1735098337768,0.442,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1735098338868,0.442,3477.9,3477.3,2.87576]
["bitfinex","ETHUSD",1735098343038,0.442,3477.9,3477.2,0.40371475]
["bitfinex","ETHUSD",1735098343236,0.442,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1735098343528,0.442,3478.6,3477.7,2.87544]
["bitfinex","ETHUSD",1735098343740,0.33167,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1735098344705,0.33167,3478.5,3477.2,0.40371475]
["bitfinex","ETHUSD",1735098344957,0.442,3478.3,3477.4,3.0]
["bitfinex","ETHUSD",1735098345262,0.442,3478.3,3477.4,2.87563]
["bitfinex","ETHUSD",1735098346102,0.442,3478.3,3477.3,3.0]
["bitfinex","ETHUSD",1735098346932,0.442,3478.3,3477.4,0.99383957]
["bitfinex","ETHUSD",1735098347954,0.442,3478.2,3477.4,2.48503499]
["bitfinex","ETHUSD",1735098348162,0.331697,3478.1,3477.4,2.48503499]
["bitfinex","ETHUSD",1735098348334,0.442,3478.0,3477.4,2.48503499]
["bitfinex","ETHUSD",1735098348806,0.442,3478.0,3477.3,0.99383957]
["bitfinex","ETHUSD",1735098349550,0.442,3478.0,3477.4,0.7542]
["bitfinex","ETHUSD",1735098349903,0.442,3478.0,3477.5,2.87555]
["bitfinex","ETHUSD",1735098350436,0.442,3478.0,3477.6,3.238485]
["bitfinex","ETHUSD",1735098350616,0.55,3478.7,3477.7,0.02875022]
["bitfinex","ETHUSD",1735098351302,0.55,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1735098351752,0.442,3478.8,3477.7,2.51480196]
["bitfinex","ETHUSD",1735098351753,0.442,3478.1,3477.7,2.48605174]
["bitfinex","ETHUSD",1735098352052,0.442,3477.9,3477.7,2.48605174]
["bitfinex","ETHUSD",1735098352238,0.828722,3477.9,3477.7,2.48605174]
["bitfinex","ETHUSD",1735098352437,2.8753,3477.9,3477.7,2.48605174]
["bitfinex","ETHUSD",1735098352600,0.442,3477.8,3477.7,2.48605174]
["bitfinex","ETHUSD",1735098352801,0.442,3477.8,3477.2,1.20273474]
["bitfinex","ETHUSD",1735098353767,3.31739,3477.8,3477.2,1.20273474]
["bitfinex","ETHUSD",1735098353907,0.442,3477.7,3477.2,1.20273474]
["bitfinex","ETHUSD",1735098354107,0.75976388,3477.7,3477.2,1.20273474]
["bitfinex","ETHUSD",1735098354622,0.442,3477.6,3477.0,1.20273474]
["bitfinex","ETHUSD",1735098356206,0.442,3477.6,3476.8,3.68878648]
["bitfinex","ETHUSD",1735098357666,0.442,3477.6,3476.8,6.56498648]
["bitfinex","ETHUSD",1735098358966,0.442,3477.6,3476.9,2.48605174]
["bitfinex","ETHUSD",1735098362073,0.33174,3477.5,3476.9,2.48605174]
["bitfinex","ETHUSD",1735098362237,2.87585,3477.3,3476.9,2.48605174]
["bitfinex","ETHUSD",1735098362433,0.442,3477.1,3476.9,2.48605174]
["bitfinex","ETHUSD",1735098362971,0.442,3477.1,3476.8,1.20273474]
["bitfinex","ETHUSD",1735098363130,0.442,3477.9,3476.8,1.20273474]
["bitfinex","ETHUSD",1735098363331,0.55,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1735098365293,0.55,3477.8,3477.1,0.99383957]
["bitfinex","ETHUSD",1735098367758,0.55,3477.8,3477.0,0.99383957]
["bitfinex","ETHUSD",1735098369115,0.55,3477.8,3476.9,3.69015343]
["bitfinex","ETHUSD",1735098369878,0.442,3477.7,3476.9,3.69015343]
["bitfinex","ETHUSD",1735098370259,0.442,3477.7,3477.0,0.99383957]
["bitfinex","ETHUSD",1735098371612,0.442,3477.7,3477.1,0.99383957]
["bitfinex","ETHUSD",1735098371812,3.704252,3477.7,3477.1,0.99383957]
["bitfinex","ETHUSD",1735098372398,3.704252,3477.7,3477.2,0.99383957]
["bitfinex","ETHUSD",1735098372399,2.87581,3477.3,3477.2,0.99383957]
["bitfinex","ETHUSD",1735098372597,3.42581,3477.3,3477.2,0.99383957]
["bitfinex","ETHUSD",1735098372787,3.86781,3477.3,3477.2,0.99383957]
["bitfinex","ETHUSD",1735098372997,4.52815488,3477.3,3477.2,0.99383957]
["bitfinex","ETHUSD",1735098373982,4.52815488,3477.3,3476.8,0.99383957]
["bitfinex","ETHUSD",1735098374677,1.65234488,3477.3,3476.8,0.99383957]
["bitfinex","ETHUSD",1735098374872,0.992,3477.3,3476.8,0.99383957]
["bitfinex","ETHUSD",1735098375314,0.992,3477.3,3476.7,1.49357912]
["bitfinex","ETHUSD",1735098376536,0.992,3477.3,3476.8,1.49357912]
["bitfinex","ETHUSD",1735098377680,0.992,3477.3,3476.8,0.99721416]
["bitfinex","ETHUSD",1735098379141,0.992,3477.3,3476.7,0.99721416]
["bitfinex","ETHUSD",1735098379826,0.442,3476.9,3476.7,0.99721416]
["bitfinex","ETHUSD",1735098381172,0.442,3477.4,3476.7,0.99721416]
["bitfinex","ETHUSD",1735098381330,0.442,3477.4,3476.8,0.7533]
["bitfinex","ETHUSD",1735098382679,0.442,3477.4,3476.9,2.49079328]
["bitfinex","ETHUSD",1735098383246,0.55,3477.3,3476.9,2.49079328]
["bitfinex","ETHUSD",1735098383427,0.442,3477.2,3476.9,2.49079328]
["bitfinex","ETHUSD",1735098383983,0.442,3477.2,3476.7,0.99721416]
["bitfinex","ETHUSD",1735098384885,0.55,3477.1,3476.7,0.99721416]
["bitfinex","ETHUSD",1735098385020,0.442,3477.0,3476.7,0.99721416]
["bitfinex","ETHUSD",1735098385221,0.55,3476.9,3476.4,3.69352802]
["bitfinex","ETHUSD",1735098386286,0.55,3476.9,3476.3,0.99721416]
["bitfinex","ETHUSD",1735098387186,0.442,3477.4,3476.4,0.7711]
["bitfinex","ETHUSD",1735098387382,0.442,3477.4,3476.6,2.87632]
["bitfinex","ETHUSD",1735098387590,0.442,3477.4,3476.4,0.7711]
["bitfinex","ETHUSD",1735098387901,0.442,3477.8,3476.9,3.64717]
["bitfinex","ETHUSD",1735098389066,0.55,3477.7,3477.0,0.99721416]
["bitfinex","ETHUSD",1735098394296,0.55,3477.7,3477.0,2.49237459]
["bitfinex","ETHUSD",1735098396996,0.55,3477.7,3477.1,0.99721416]
["bitfinex","ETHUSD",1735098398133,0.55,3477.7,3477.2,0.99721416]
["bitfinex","ETHUSD",1735098399300,0.55,3477.7,3477.0,1.20273474]
["bitfinex","ETHUSD",1735098400802,0.55,3477.7,3477.1,0.99770769]
["bitfinex","ETHUSD",1735098401698,0.55,3477.7,3477.2,2.49432314]
["bitfinex","ETHUSD",1735098402974,0.55,3477.7,3477.1,1.49661545]
["bitfinex","ETHUSD",1735098403756,0.442,3477.8,3477.2,1.49661545]
["bitfinex","ETHUSD",1735098405304,0.442,3477.8,3477.3,3.69707678]
["bitfinex","ETHUSD",1735098406300,0.442,3477.8,3477.4,2.49434204]
["bitfinex","ETHUSD",1735098407299,3.86762,3477.5,3477.4,2.49434204]
["bitfinex","ETHUSD",1735098407700,3.86762,3477.5,3477.1,1.20273474]
["bitfinex","ETHUSD",1735098407906,3.812502,3477.4,3477.1,1.20273474]
["bitfinex","ETHUSD",1735098408436,3.42587,3477.2,3477.1,1.20273474]
["bitfinex","ETHUSD",1735098408566,3.86787,3477.2,3477.1,1.20273474]
["bitfinex","ETHUSD",1735098409088,3.86787,3477.2,3476.9,1.80410211]
["bitfinex","ETHUSD",1735098409089,3.86787,3477.2,3477.0,1.49696126]
["bitfinex","ETHUSD",1735098409494,0.55,3477.1,3477.0,1.49696126]
["bitfinex","ETHUSD",1735098410322,0.55,3477.1,3476.6,1.49696126]
["bitfinex","ETHUSD",1735098411637,0.55,3477.1,3476.7,2.49496309]
["bitfinex","ETHUSD",1735098412760,0.55,3477.1,3476.6,1.49696126]
["bitfinex","ETHUSD",1735098412891,0.55,3477.1,3476.6,1.94734107]
["bitfinex","ETHUSD",1735098413098,0.442,3477.2,3476.6,2.74664107]
["bitfinex","ETHUSD",1735098413694,0.442,3477.2,3476.7,1.49696126]
["bitfinex","ETHUSD",1735098414852,0.992,3477.4,3476.7,1.49696126]
["bitfinex","ETHUSD",1735098415451,0.992,3477.4,3476.8,2.49495469]
["bitfinex","ETHUSD",1735098416864,0.992,3477.4,3476.9,2.49495469]
["bitfinex","ETHUSD",1735098418336,1.65232788,3477.4,3477.0,0.99799343]
["bitfinex","ETHUSD",1735098419357,1.65232788,3477.4,3476.9,1.49696126]
["bitfinex","ETHUSD",1735098420589,1.65232788,3477.4,3476.8,1.49696126]
["bitfinex","ETHUSD",1735098421481,4.52803788,3477.4,3476.8,1.49696126]
["bitfinex","ETHUSD",1735098421813,4.52803788,3477.4,3476.9,2.49515389]
["bitfinex","ETHUSD",1735098423365,4.52803788,3477.4,3476.8,1.49696126]
["bitfinex","ETHUSD",1735098424651,4.52803788,3477.4,3476.9,1.49696126]
["bitfinex","ETHUSD",1735098424937,2.8758,3477.3,3476.9,1.49696126]
["bitfinex","ETHUSD",1735098425227,3.42604,3477.0,3476.9,1.49696126]
["bitfinex","ETHUSD",1735098425563,3.86804,3477.0,3476.9,1.49696126]
["bitfinex","ETHUSD",1735098425927,3.86804,3477.0,3476.6,1.80410211]
["bitfinex","ETHUSD",1735098425928,3.42612,3476.9,3476.8,1.49696126]
["bitfinex","ETHUSD",1735098426418,9.60375883,3476.9,3476.8,1.49696126]
["bitfinex","ETHUSD",1735098427600,2.87663,3476.3,3475.8,1.20273474]
["bitfinex","ETHUSD",1735098428018,0.55,3476.2,3475.8,1.20273474]
["bitfinex","ETHUSD",1735098428685,2.87679,3476.1,3475.8,1.20273474]
["bitfinex","ETHUSD",1735098428864,0.55,3476.2,3475.8,1.20273474]
["bitfinex","ETHUSD",1735098429065,0.55,3476.2,3475.6,0.99757687]
["bitfinex","ETHUSD",1735098429066,0.992,3475.9,3475.6,0.99757687]
["bitfinex","ETHUSD",1735098429301,3.86896,3475.9,3475.6,0.99757687]
["bitfinex","ETHUSD",1735098429724,2.73563883,3475.7,3475.6,0.99757687]
["bitfinex","ETHUSD",1735098429911,6.16274883,3475.7,3475.6,0.99757687]
["bitfinex","ETHUSD",1735098430070,6.60474883,3475.7,3475.6,0.99757687]
["bitfinex","ETHUSD",1735098430262,7.07116465,3475.7,3475.6,0.99757687]
["bitfinex","ETHUSD",1735098430708,0.55,3475.5,3475.4,0.99757687]
["bitfinex","ETHUSD",1735098432013,0.55,3475.5,3474.7,0.7609]
["bitfinex","ETHUSD",1735098432337,0.442,3475.2,3474.6,1.20273474]
["bitfinex","ETHUSD",1735098432479,0.55,3475.1,3474.6,1.20273474]
["bitfinex","ETHUSD",1735098433110,0.992,3474.7,3474.6,1.20273474]
["bitfinex","ETHUSD",1735098433281,3.86994,3474.7,3474.6,1.20273474]
["bitfinex","ETHUSD",1735098433607,0.55,3474.6,3474.3,0.99757687]
["bitfinex","ETHUSD",1735098434280,5.61376883,3474.5,3474.3,0.99757687]
["bitfinex","ETHUSD",1735098434476,1.21057688,3474.4,3474.3,0.99757687]
["bitfinex","ETHUSD",1735098434993,1.21057688,3474.4,3473.4,3.6399]
["bitfinex","ETHUSD",1735098434994,0.55,3474.3,3473.4,4.84263474]
["bitfinex","ETHUSD",1735098435223,3.17763883,3474.2,3473.4,1.96363474]
["bitfinex","ETHUSD",1735098436177,6.05599883,3474.2,3473.4,1.96363474]
["bitfinex","ETHUSD",1735098436341,0.55,3474.1,3473.4,1.96363474]
["bitfinex","ETHUSD",1735098436532,0.55,3474.1,3473.4,2.7808711]
["bitfinex","ETHUSD",1735098436731,0.55,3474.1,3473.4,1.57813636]
["bitfinex","ETHUSD",1735098436926,0.55,3474.1,3473.4,0.7609]
["bitfinex","ETHUSD",1735098441719,0.55,3473.9,3473.1,3.01]
["bitfinex","ETHUSD",1735098441861,0.55,3473.9,3473.1,0.01]
["bitfinex","ETHUSD",1735098443399,2.87808,3474.6,3473.1,0.01]
["bitfinex","ETHUSD",1735098443400,0.55,3474.3,3473.2,0.7639]
["bitfinex","ETHUSD",1735098443600,0.55,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1735098444317,0.55,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1735098444512,0.55,3474.3,3473.4,0.365299]
["bitfinex","ETHUSD",1735098445068,0.55,3474.3,3473.4,3.244309]
["bitfinex","ETHUSD",1735098445301,0.55,3474.3,3473.4,0.365299]
["bitfinex","ETHUSD",1735098445502,0.55,3474.3,3473.7,2.87874]
["bitfinex","ETHUSD",1735098446291,0.442,3474.4,3473.8,2.87866]
["bitfinex","ETHUSD",1735098446503,0.442,3474.7,3473.8,2.87866]
["bitfinex","ETHUSD",1735098447245,0.442,3474.7,3473.9,0.7639]
["bitfinex","ETHUSD",1735098447420,0.442,3474.7,3473.5,0.02878335]
["bitfinex","ETHUSD",1735098447421,0.442,3474.7,3473.5,2.87886]
["bitfinex","ETHUSD",1735098447568,0.55,3474.6,3473.6,3.243116]
["bitfinex","ETHUSD",1735098447770,3.55,3474.6,3473.6,3.243116]
["bitfinex","ETHUSD",1735098447967,3.55,3474.6,3473.6,0.364276]
["bitfinex","ETHUSD",1735098448266,0.442,3474.3,3473.3,0.7639]
["bitfinex","ETHUSD",1735098448488,0.442,3474.3,3473.5,2.87889]
["bitfinex","ETHUSD",1735098450545,0.442,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1735098450722,0.442,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1735098450925,0.442,3474.3,3473.5,0.364289]
["bitfinex","ETHUSD",1735098451342,0.442,3474.3,3473.5,3.243209]
["bitfinex","ETHUSD",1735098452960,0.442,3474.3,3473.5,0.364289]
["bitfinex","ETHUSD",1735098453130,0.442,3474.3,3473.3,3.64298]
["bitfinex","ETHUSD",1735098453457,0.442,3474.3,3473.3,0.7639]
["bitfinex","ETHUSD",1735098453658,0.442,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1735098454566,0.442,3474.3,3473.3,0.7639]
["bitfinex","ETHUSD",1735098454864,0.442,3474.3,3473.3,3.64299]
["bitfinex","ETHUSD",1735098455025,0.442,3474.3,3473.4,0.365299]
["bitfinex","ETHUSD",1735098456864,0.442,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1735098457077,0.55,3474.4,3473.7,0.7639]
["bitfinex","ETHUSD",1735098457284,0.51362995,3476.2,3474.4,2.87819]
["bitfinex","ETHUSD",1735098457418,0.442,3475.7,3474.5,2.90685818]
["bitfinex","ETHUSD",1735098457771,0.31776388,3475.6,3474.6,0.02877799]
["bitfinex","ETHUSD",1735098458112,0.31776388,3475.6,3474.5,2.87808]
["bitfinex","ETHUSD",1735098458586,3.19496388,3475.6,3474.5,2.87808]
["bitfinex","ETHUSD",1735098459072,0.55,3475.5,3474.5,2.87808]
["bitfinex","ETHUSD",1735098459631,0.31776388,3475.6,3474.8,0.7639]
["bitfinex","ETHUSD",1735098459851,0.442,3475.7,3474.8,0.7639]
["bitfinex","ETHUSD",1735098460223,0.442,3476.0,3475.0,2.87767]
["bitfinex","ETHUSD",1735098460859,0.442,3476.0,3475.1,0.0287733]
["bitfinex","ETHUSD",1735098461061,0.442,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1735098461293,0.442,3476.4,3475.4,3.6743]
["bitfinex","ETHUSD",1735098461475,0.442,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1735098462787,0.442,3476.4,3475.4,1.24982227]
["bitfinex","ETHUSD",1735098462992,0.442,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1735098463304,0.442,3476.8,3476.0,0.797]
["bitfinex","ETHUSD",1735098464304,0.55,3476.7,3476.0,0.797]
["bitfinex","ETHUSD",1735098466701,0.442,3477.1,3476.0,3.67381]
["bitfinex","ETHUSD",1735098466992,0.442,3477.8,3476.5,2.87641]
["bitfinex","ETHUSD",1735098467193,3.48075088,3477.7,3476.6,2.87634]
["bitfinex","ETHUSD",1735098467584,0.60529088,3477.7,3476.7,0.82576071]
["bitfinex","ETHUSD",1735098467783,0.442,3477.8,3476.7,0.797]
["bitfinex","ETHUSD",1735098468683,2.87548,3477.7,3476.7,0.797]
["bitfinex","ETHUSD",1735098469598,0.55,3477.6,3476.7,0.797]
["bitfinex","ETHUSD",1735098472100,0.55,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1735098472306,0.55,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1735098473324,0.55,3477.4,3476.4,0.8004]
["bitfinex","ETHUSD",1735098473492,0.55,3477.4,3476.4,3.67686]
["bitfinex","ETHUSD",1735098474838,0.442,3477.8,3476.4,3.67693]
["bitfinex","ETHUSD",1735098475048,2.87546,3477.7,3476.4,0.8004]
["bitfinex","ETHUSD",1735098475347,0.631746,3477.6,3476.4,0.8004]
["bitfinex","ETHUSD",1735098476547,0.55,3477.5,3476.4,0.8004]
["bitfinex","ETHUSD",1735098476851,0.55,3477.5,3476.6,2.87635]
["bitfinex","ETHUSD",1735098481631,0.442,3477.8,3476.4,0.8004]
["bitfinex","ETHUSD",1735098481837,0.55,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1735098482040,1.236733,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1735098482236,0.55,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1735098482446,0.55,3477.7,3476.4,0.82915953]
["bitfinex","ETHUSD",1735098482765,0.55,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1735098483062,0.55,3477.7,3476.8,0.02875901]
["bitfinex","ETHUSD",1735098483270,0.55,3477.7,3476.9,2.87606]
["bitfinex","ETHUSD",1735098483428,0.55,3477.7,3476.9,3.163666]
["bitfinex","ETHUSD",1735098484243,0.55,3477.7,3477.0,0.7804]
["bitfinex","ETHUSD",1735098485065,0.55,3477.7,3476.7,0.7804]
["bitfinex","ETHUSD",1735098485274,0.442,3477.4,3476.5,2.87642]
["bitfinex","ETHUSD",1735098485600,0.442,3477.4,3476.2,0.56421275]
["bitfinex","ETHUSD",1735098485601,3.42586,3477.3,3476.2,0.56421275]
["bitfinex","ETHUSD",1735098485755,3.42586,3477.3,3476.3,1.60413728]
["bitfinex","ETHUSD",1735098486396,0.55,3477.3,3476.3,1.60413728]
["bitfinex","ETHUSD",1735098486695,0.55,3477.1,3476.3,1.60413728]
["bitfinex","ETHUSD",1735098487399,0.55,3477.3,3476.2,3.44089275]
["bitfinex","ETHUSD",1735098487756,3.4258,3477.3,3476.2,3.44089275]
["bitfinex","ETHUSD",1735098488100,0.442,3477.0,3475.8,0.8151]
["bitfinex","ETHUSD",1735098488272,0.55,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1735098488450,0.55,3476.9,3476.2,0.287678]
["bitfinex","ETHUSD",1735098489870,0.55,3476.9,3476.0,0.56946735]
["bitfinex","ETHUSD",1735098490089,0.442,3476.8,3476.0,0.56946735]
["bitfinex","ETHUSD",1735098490674,0.442,3476.8,3476.2,2.87666]
["bitfinex","ETHUSD",1735098491474,0.55,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1735098491657,0.55,3477.0,3476.3,3.69171]
["bitfinex","ETHUSD",1735098492200,0.55,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1735098492375,0.936782,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1735098492572,0.55,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1735098493278,0.442,3477.1,3476.1,0.8151]
["bitfinex","ETHUSD",1735098493477,3.31741,3477.8,3476.7,2.87625]
["bitfinex","ETHUSD",1735098494290,2.87548,3477.7,3476.7,2.87625]
["bitfinex","ETHUSD",1735098494490,2.73563883,3477.9,3476.3,2.87653]
["bitfinex","ETHUSD",1735098494491,0.442,3477.4,3476.3,2.87653]
["bitfinex","ETHUSD",1735098494680,0.992,3477.2,3476.3,2.87653]
["bitfinex","ETHUSD",1735098495565,0.992,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1735098495768,0.55,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1735098496409,0.55,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1735098497380,0.55,3476.8,3476.0,3.44631735]
["bitfinex","ETHUSD",1735098497579,0.55,3476.8,3476.0,3.87245909]
["bitfinex","ETHUSD",1735098497817,0.55,3476.9,3476.0,3.44631735]
["bitfinex","ETHUSD",1735098498116,0.442,3476.7,3476.0,0.56946735]
["bitfinex","ETHUSD",1735098498319,0.442,3476.4,3475.3,1.20273474]
["bitfinex","ETHUSD",1735098498510,0.442,3476.0,3475.2,1.20273474]
["bitfinex","ETHUSD",1735098498720,0.442,3475.8,3475.2,1.20273474]
["bitfinex","ETHUSD",1735098499020,0.55,3475.7,3475.2,1.20273474]
["bitfinex","ETHUSD",1735098500323,0.55,3475.7,3474.9,2.87769]
["bitfinex","ETHUSD",1735098500624,0.55,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1735098500783,0.55,3475.7,3474.9,2.87769]
["bitfinex","ETHUSD",1735098501121,0.55,3475.7,3475.0,0.287769]
["bitfinex","ETHUSD",1735098501696,0.55,3475.7,3475.0,3.165449]
["bitfinex","ETHUSD",1735098501898,0.442,3476.1,3475.5,2.8772]
["bitfinex","ETHUSD",1735098502209,0.442,3476.7,3475.8,2.87701]
["bitfinex","ETHUSD",1735098502430,1.34737788,3476.7,3475.8,2.87701]
["bitfinex","ETHUSD",1735098502777,1.34737788,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1735098503233,0.55,3476.6,3475.7,2.87708]
["bitfinex","ETHUSD",1735098503435,0.442,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1735098504640,0.55,3476.6,3476.0,0.287686]
["bitfinex","ETHUSD",1735098504837,0.55,3476.6,3476.1,2.87671]
["bitfinex","ETHUSD",1735098505013,0.442,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1735098505333,0.442,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1735098505685,0.442,3477.2,3476.4,0.02876403]
["bitfinex","ETHUSD",1735098505939,0.442,3477.7,3477.0,2.87601]
["bitfinex","ETHUSD",1735098506480,1.19907545,3477.9,3477.1,0.78595829]
["bitfinex","ETHUSD",1735098506806,1.19907545,3477.9,3477.2,0.02875553]
["bitfinex","ETHUSD",1735098507190,1.19907545,3477.9,3477.2,2.90457553]
["bitfinex","ETHUSD",1735098507720,1.19907545,3477.9,3477.2,2.87582]
["bitfinex","ETHUSD",1735098507898,1.19907545,3477.9,3477.3,2.87575]
["bitfinex","ETHUSD",1735098508195,0.442,3478.4,3477.3,1.94644611]
["bitfinex","ETHUSD",1735098508524,0.442,3478.4,3477.7,2.87539]
["bitfinex","ETHUSD",1735098509107,0.442,3478.4,3477.5,2.8756]
["bitfinex","ETHUSD",1735098509312,0.442,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1735098510584,0.442,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1735098511597,2.87446,3479.0,3477.8,0.575097]
["bitfinex","ETHUSD",1735098511598,0.442,3479.0,3478.3,2.87493]
["bitfinex","ETHUSD",1735098511788,0.442,3479.0,3478.0,0.7572]
["bitfinex","ETHUSD",1735098511789,0.442,3479.0,3478.0,3.63241]
["bitfinex","ETHUSD",1735098511990,0.442,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1735098512287,0.442,3479.0,3478.2,0.663241]
["bitfinex","ETHUSD",1735098513228,0.442,3479.0,3478.4,2.87483]
["bitfinex","ETHUSD",1735098515230,0.55,3478.9,3478.1,5.87505]
["bitfinex","ETHUSD",1735098516743,0.55,3478.9,3477.7,1.95993474]
["bitfinex","ETHUSD",1735098516949,2.87457,3478.8,3477.6,2.87552]
["bitfinex","ETHUSD",1735098517243,0.442,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1735098517439,0.55,3478.5,3477.6,2.87552]
["bitfinex","ETHUSD",1735098518316,0.55,3478.5,3477.3,0.950894]
["bitfinex","ETHUSD",1735098518317,0.55,3478.3,3477.3,0.950894]
["bitfinex","ETHUSD",1735098518512,0.55,3478.1,3477.2,2.87584]
["bitfinex","ETHUSD",1735098519041,5.61017883,3478.9,3477.0,1.99183474]
["bitfinex","ETHUSD",1735098519042,0.55,3477.9,3477.0,4.07875474]
["bitfinex","ETHUSD",1735098519400,0.55,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1735098519953,0.55,3477.9,3477.1,2.87588]
["bitfinex","ETHUSD",1735098520441,0.55,3477.9,3476.8,1.20273474]
["bitfinex","ETHUSD",1735098520603,0.55,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1735098526365,0.442,3478.0,3476.9,3.54326668]
["bitfinex","ETHUSD",1735098526366,0.442,3478.0,3477.0,0.02875547]
["bitfinex","ETHUSD",1735098526678,0.442,3478.0,3477.5,2.87555]
["bitfinex","ETHUSD",1735098528879,0.55,3477.9,3477.1,2.87587]
["bitfinex","ETHUSD",1735098529182,0.55,3477.7,3476.6,1.20273474]
["bitfinex","ETHUSD",1735098529476,0.442,3477.4,3476.6,1.82287537]
["bitfinex","ETHUSD",1735098529772,0.442,3477.4,3476.6,1.20273474]
["bitfinex","ETHUSD",1735098529976,0.55,3477.3,3476.4,1.20273474]
["bitfinex","ETHUSD",1735098530789,0.55,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1735098531678,0.442,3477.4,3477.0,2.87596]
["bitfinex","ETHUSD",1735098533617,0.442,3477.9,3477.1,0.02875729]
["bitfinex","ETHUSD",1735098533914,0.442,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1735098534121,0.442,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1735098534422,0.442,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1735098535173,0.442,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1735098535721,0.442,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1735098538215,0.442,3477.9,3477.3,3.163359]
["bitfinex","ETHUSD",1735098538418,0.442,3477.9,3477.3,0.287579]
["bitfinex","ETHUSD",1735098538621,0.442,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1735098538820,0.442,3477.9,3477.4,3.55301961]
["bitfinex","ETHUSD",1735098539618,0.442,3477.9,3477.4,0.67731961]
["bitfinex","ETHUSD",1735098539832,0.442,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1735098540705,0.442,3477.9,3477.4,0.67731961]
["bitfinex","ETHUSD",1735098540908,0.442,3477.9,3477.4,3.55299961]
["bitfinex","ETHUSD",1735098541097,0.442,3477.9,3477.5,3.2596731]
["bitfinex","ETHUSD",1735098541713,0.442,3477.9,3477.5,3.23091996]
["bitfinex","ETHUSD",1735098542067,0.442,3477.9,3477.5,0.35529996]
["bitfinex","ETHUSD",1735098542364,0.442,3477.9,3477.6,2.8755]
["bitfinex","ETHUSD",1735098542706,0.992,3478.6,3477.6,2.8755]
["bitfinex","ETHUSD",1735098543105,0.992,3478.6,3477.7,0.02875262]
["bitfinex","ETHUSD",1735098543305,0.442,3478.6,3477.7,0.02875262]
["bitfinex","ETHUSD",1735098543512,0.442,3478.6,3477.8,2.87538]
["bitfinex","ETHUSD",1735098543767,0.442,3478.6,3478.0,2.87516]
["bitfinex","ETHUSD",1735098545709,0.992,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1735098545954,0.442,3479.0,3478.4,2.8748]
["bitfinex","ETHUSD",1735098546327,0.442,3479.0,3478.5,0.02874428]
["bitfinex","ETHUSD",1735098546529,0.442,3479.0,3478.6,2.87468]
["bitfinex","ETHUSD",1735098546734,0.442,3479.9,3478.8,2.87454]
["bitfinex","ETHUSD",1735098546951,3.31575,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1735098547270,7.52641724,3480.1,3478.2,3.0]
["bitfinex","ETHUSD",1735098547271,2.87394,3479.6,3478.2,3.0]
["bitfinex","ETHUSD",1735098547433,0.442,3479.6,3478.4,2.87488]
["bitfinex","ETHUSD",1735098547634,0.442,3479.4,3478.2,2.87502]
["bitfinex","ETHUSD",1735098547835,0.442,3479.1,3478.0,3.4548367]
["bitfinex","ETHUSD",1735098548058,0.442,3479.1,3478.1,4.20273474]
["bitfinex","ETHUSD",1735098548059,3.3163,3479.1,3478.1,4.20273474]
["bitfinex","ETHUSD",1735098548259,3.4244,3479.0,3478.1,4.20273474]
["bitfinex","ETHUSD",1735098548452,0.55,3478.8,3478.1,1.20273474]
["bitfinex","ETHUSD",1735098548635,0.442,3478.7,3478.1,1.20273474]
["bitfinex","ETHUSD",1735098549017,0.55,3478.6,3478.1,1.20273474]
["bitfinex","ETHUSD",1735098549258,0.55,3478.6,3477.9,0.57795926]
["bitfinex","ETHUSD",1735098549552,0.442,3478.7,3478.0,0.49435372]
["bitfinex","ETHUSD",1735098549765,0.442,3478.7,3478.2,2.87501]
["bitfinex","ETHUSD",1735098550366,0.442,3478.7,3478.0,1.2658044]
["bitfinex","ETHUSD",1735098550571,0.442,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1735098551639,0.442,3479.0,3478.5,3.162269]
["bitfinex","ETHUSD",1735098552122,0.442,3479.0,3478.0,2.46853914]
["bitfinex","ETHUSD",1735098552321,3.42449,3478.9,3478.0,1.66833914]
["bitfinex","ETHUSD",1735098552523,0.55,3478.7,3478.0,1.66833914]
["bitfinex","ETHUSD",1735098553190,0.442,3478.8,3478.0,1.66833914]
["bitfinex","ETHUSD",1735098553409,0.442,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1735098553587,0.992,3479.3,3478.4,0.287496]
["bitfinex","ETHUSD",1735098553790,0.442,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1735098554102,0.442,3479.3,3478.8,2.87447]
["bitfinex","ETHUSD",1735098555052,0.442,3479.3,3478.5,1.02404631]
["bitfinex","ETHUSD",1735098555281,3.31621,3479.3,3478.5,0.995305]
["bitfinex","ETHUSD",1735098555487,0.55,3479.2,3478.5,0.995305]
["bitfinex","ETHUSD",1735098555647,0.936621,3479.2,3478.5,0.995305]
["bitfinex","ETHUSD",1735098555874,0.55,3478.8,3478.5,0.995305]
["bitfinex","ETHUSD",1735098556092,0.55,3478.8,3478.4,1.4929575]
["bitfinex","ETHUSD",1735098556093,0.55,3478.8,3478.4,1.20273474]
["bitfinex","ETHUSD",1735098556708,0.442,3478.9,3478.4,1.20273474]
["bitfinex","ETHUSD",1735098557366,0.442,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1735098557581,0.442,3478.9,3478.3,0.02874643]
["bitfinex","ETHUSD",1735098557757,0.442,3478.9,3478.0,0.4656044]
["bitfinex","ETHUSD",1735098558099,0.442,3478.9,3478.1,0.89504746]
["bitfinex","ETHUSD",1735098558802,0.442,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1735098560252,0.442,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1735098560899,0.442,3478.9,3478.1,3.89504746]
["bitfinex","ETHUSD",1735098561113,0.442,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1735098561313,0.442,3478.9,3478.2,4.06419059]
["bitfinex","ETHUSD",1735098562232,0.442,3478.9,3478.3,2.87492]
["bitfinex","ETHUSD",1735098563386,0.442,3478.9,3478.4,2.90359466]
["bitfinex","ETHUSD",1735098564291,0.442,3478.9,3478.4,0.02874466]
["bitfinex","ETHUSD",1735098564488,0.442,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1735098564716,0.442,3479.4,3478.6,0.29035247]
["bitfinex","ETHUSD",1735098564898,0.442,3479.4,3478.3,2.87496]
["bitfinex","ETHUSD",1735098565119,0.442,3479.4,3478.4,2.87486]
["bitfinex","ETHUSD",1735098565995,0.55,3479.3,3478.4,2.87486]
["bitfinex","ETHUSD",1735098567118,0.442,3479.2,3478.2,4.84957059]
["bitfinex","ETHUSD",1735098567781,0.442,3479.2,3478.3,2.87492]
["bitfinex","ETHUSD",1735098568024,0.442,3479.2,3478.4,0.78494806]
["bitfinex","ETHUSD",1735098569034,0.442,3479.2,3478.4,3.65975806]
["bitfinex","ETHUSD",1735098573659,0.442,3479.2,3478.4,4.24098474]
["bitfinex","ETHUSD",1735098574881,0.442,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1735098575476,0.442,3479.2,3478.5,0.02874411]
["bitfinex","ETHUSD",1735098575635,2.87376,3479.8,3478.5,0.02874411]
["bitfinex","ETHUSD",1735098575636,0.442,3479.8,3478.9,2.87445]
["bitfinex","ETHUSD",1735098575836,0.55,3479.7,3478.9,2.87445]
["bitfinex","ETHUSD",1735098576427,0.55,3479.7,3478.9,0.39472631]
["bitfinex","ETHUSD",1735098576678,0.55,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1735098577366,0.442,3479.8,3479.1,0.02874022]
["bitfinex","ETHUSD",1735098577581,0.442,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1735098578263,0.442,3479.8,3479.1,2.90296983]
["bitfinex","ETHUSD",1735098578434,0.442,3479.8,3478.9,0.02873907]
["bitfinex","ETHUSD",1735098578633,0.442,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1735098578992,0.442,3480.3,3479.9,2.87357]
["bitfinex","ETHUSD",1735098579294,1.19907545,3480.4,3480.0,0.02873272]
["bitfinex","ETHUSD",1735098579438,1.19907545,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1735098580377,2.23277841,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1735098580378,0.442,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1735098581174,0.442,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1735098582789,0.442,3480.6,3479.7,0.57112114]
["bitfinex","ETHUSD",1735098583121,0.442,3480.6,3479.8,0.76477159]
["bitfinex","ETHUSD",1735098583395,0.442,3480.4,3479.6,1.20273474]
["bitfinex","ETHUSD",1735098583750,0.442,3480.4,3479.5,1.20273474]
["bitfinex","ETHUSD",1735098584602,0.442,3480.4,3479.5,1.78191119]
["bitfinex","ETHUSD",1735098584895,0.442,3480.4,3479.5,4.65588119]
["bitfinex","ETHUSD",1735098585195,0.442,3480.4,3479.6,0.94599833]
["bitfinex","ETHUSD",1735098585492,0.55,3480.3,3479.6,0.94599833]
["bitfinex","ETHUSD",1735098585691,0.55,3480.3,3479.6,0.9747338]
["bitfinex","ETHUSD",1735098586437,0.55,3480.3,3479.6,0.02873547]
["bitfinex","ETHUSD",1735098586786,0.55,3480.3,3479.5,3.45314645]
["bitfinex","ETHUSD",1735098587802,0.442,3480.4,3479.5,0.57917645]
["bitfinex","ETHUSD",1735098587957,0.442,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1735098588161,3.0,3481.2,3480.1,2.87345]
["bitfinex","ETHUSD",1735098588162,0.442,3480.6,3480.1,2.87345]
["bitfinex","ETHUSD",1735098588350,0.442,3480.6,3480.1,3.160795]
["bitfinex","ETHUSD",1735098589162,0.442,3480.9,3480.1,1.075345]
["bitfinex","ETHUSD",1735098589398,0.442,3480.9,3480.2,0.02872894]
["bitfinex","ETHUSD",1735098589536,0.442,3481.7,3480.2,11.84872894]
["bitfinex","ETHUSD",1735098589892,0.442,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1735098591438,0.442,3481.7,3480.9,0.788]
["bitfinex","ETHUSD",1735098591642,0.442,3481.7,3480.8,2.87289]
["bitfinex","ETHUSD",1735098591842,0.442,3481.7,3480.8,3.238979]
["bitfinex","ETHUSD",1735098594190,0.992,3481.2,3480.1,1.20273474]
["bitfinex","ETHUSD",1735098594392,0.442,3480.9,3480.1,1.20273474]
["bitfinex","ETHUSD",1735098594601,2.73563883,3481.4,3480.1,1.20273474]
["bitfinex","ETHUSD",1735098594602,0.442,3480.6,3480.1,1.20273474]
["bitfinex","ETHUSD",1735098596359,3.3151,3480.6,3480.1,1.20273474]
["bitfinex","ETHUSD",1735098596559,0.38651,3480.5,3480.1,1.20273474]
["bitfinex","ETHUSD",1735098596902,3.3151,3480.6,3479.5,0.57214509]
["bitfinex","ETHUSD",1735098597202,3.3151,3480.6,3479.5,3.57214509]
["bitfinex","ETHUSD",1735098597559,3.3151,3480.6,3479.5,6.44611509]
["bitfinex","ETHUSD",1735098599698,0.442,3480.6,3479.6,2.87387]
["bitfinex","ETHUSD",1735098601098,0.442,3480.6,3479.4,3.7595]
["bitfinex","ETHUSD",1735098601306,0.442,3480.6,3479.7,2.73563883]
["bitfinex","ETHUSD",1735098601504,0.442,3481.0,3480.5,2.87312]
["bitfinex","ETHUSD",1735098601799,0.442,3481.0,3480.6,0.02872764]
["bitfinex","ETHUSD",1735098602485,0.442,3481.0,3480.1,3.63295]
["bitfinex","ETHUSD",1735098602684,0.442,3481.0,3480.2,0.363295]
["bitfinex","ETHUSD",1735098603525,0.992,3480.9,3480.0,3.0]
["bitfinex","ETHUSD",1735098603826,0.992,3480.9,3479.8,5.52592701]
["bitfinex","ETHUSD",1735098603827,0.442,3480.7,3479.8,1.20273474]
["bitfinex","ETHUSD",1735098603980,2.87309,3480.6,3479.8,1.20273474]
["bitfinex","ETHUSD",1735098604188,0.442,3480.5,3479.8,1.20273474]
["bitfinex","ETHUSD",1735098604582,3.31517,3480.5,3479.5,4.64775177]
["bitfinex","ETHUSD",1735098604789,0.442,3480.4,3479.5,5.59293716]
["bitfinex","ETHUSD",1735098605807,0.442,3480.4,3479.5,5.02188013]
["bitfinex","ETHUSD",1735098606037,0.442,3480.4,3479.5,3.81914539]
["bitfinex","ETHUSD",1735098606240,0.442,3480.0,3479.0,1.20273474]
["bitfinex","ETHUSD",1735098606537,3.28563883,3480.1,3479.0,1.20273474]
["bitfinex","ETHUSD",1735098606538,0.442,3479.8,3479.0,1.20273474]
["bitfinex","ETHUSD",1735098607238,0.442,3479.5,3479.0,1.20273474]
["bitfinex","ETHUSD",1735098607439,0.442,3479.4,3478.6,3.48144251]
["bitfinex","ETHUSD",1735098607643,2.87343,3480.2,3478.6,3.48144251]
["bitfinex","ETHUSD",1735098607644,0.442,3479.2,3478.6,3.48144251]
["bitfinex","ETHUSD",1735098608382,3.31622,3479.2,3478.6,3.48144251]
["bitfinex","ETHUSD",1735098611637,3.702842,3479.2,3478.6,3.48144251]
["bitfinex","ETHUSD",1735098612958,2.87433,3479.1,3478.6,3.48144251]
["bitfinex","ETHUSD",1735098616049,0.55,3479.0,3478.6,3.48144251]
["bitfinex","ETHUSD",1735098616255,2.87472,3478.6,3477.8,1.20273474]
["bitfinex","ETHUSD",1735098616904,2.87472,3478.6,3477.7,1.20273474]
["bitfinex","ETHUSD",1735098617191,0.992,3478.7,3477.7,2.11418437]
["bitfinex","ETHUSD",1735098617773,3.86665,3478.7,3477.7,2.11418437]
["bitfinex","ETHUSD",1735098618072,3.86665,3478.7,3477.7,0.91144963]
["bitfinex","ETHUSD",1735098618288,3.86665,3478.7,3477.6,2.87552]
["bitfinex","ETHUSD",1735098619755,0.442,3479.2,3477.8,0.8265]
["bitfinex","ETHUSD",1735098619960,0.442,3479.2,3477.8,3.70182]
["bitfinex","ETHUSD",1735098620307,0.442,3479.2,3478.0,3.0]
["bitfinex","ETHUSD",1735098620503,0.442,3479.2,3478.5,2.87477]
["bitfinex","ETHUSD",1735098620791,3.31589,3479.6,3478.7,0.8265]
["bitfinex","ETHUSD",1735098621995,3.42397,3479.5,3478.7,0.8265]
["bitfinex","ETHUSD",1735098622195,3.42397,3479.5,3478.6,0.287477]
["bitfinex","ETHUSD",1735098622394,3.42397,3479.5,3478.4,0.8045]
["bitfinex","ETHUSD",1735098622739,0.442,3479.4,3478.3,2.87489]
["bitfinex","ETHUSD",1735098623586,0.442,3479.4,3478.5,2.8748]
["bitfinex","ETHUSD",1735098624895,3.31606,3479.4,3478.3,2.87495]
["bitfinex","ETHUSD",1735098625072,0.55,3479.3,3478.1,0.8045]
["bitfinex","ETHUSD",1735098625277,0.55,3478.9,3477.9,2.87522]
["bitfinex","ETHUSD",1735098625442,0.55,3478.7,3477.8,4.20273474]
["bitfinex","ETHUSD",1735098625785,3.42464,3478.7,3477.8,4.20273474]
["bitfinex","ETHUSD",1735098625952,3.42464,3478.7,3477.8,1.20273474]
["bitfinex","ETHUSD",1735098626153,0.55,3478.7,3477.8,1.20273474]
["bitfinex","ETHUSD",1735098626496,0.55,3478.7,3477.8,1.88142634]
["bitfinex","ETHUSD",1735098627459,0.55,3478.7,3477.8,0.6786916]
["bitfinex","ETHUSD",1735098627659,0.55,3478.7,3477.7,2.87538]
["bitfinex","ETHUSD",1735098628792,0.55,3478.7,3477.8,2.87538]
["bitfinex","ETHUSD",1735098632565,0.442,3478.6,3477.6,3.44564967]
["bitfinex","ETHUSD",1735098632739,0.55,3478.5,3477.5,0.8045]
["bitfinex","ETHUSD",1735098632943,0.442,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1735098633145,0.442,3478.4,3477.6,0.587567]
["bitfinex","ETHUSD",1735098633345,0.442,3478.4,3477.5,2.87556]
["bitfinex","ETHUSD",1735098634096,0.442,3478.4,3477.2,3.8045]
["bitfinex","ETHUSD",1735098634254,0.442,3478.2,3476.9,5.00723474]
["bitfinex","ETHUSD",1735098634461,0.55,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1735098634687,0.55,3478.1,3477.3,0.587586]
["bitfinex","ETHUSD",1735098634860,0.55,3478.1,3477.2,2.87586]
["bitfinex","ETHUSD",1735098635060,0.55,3478.1,3476.9,2.00723474]
["bitfinex","ETHUSD",1735098635245,0.442,3478.2,3477.7,2.87539]
["bitfinex","ETHUSD",1735098636363,0.442,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1735098640565,0.442,3478.2,3477.6,2.87552]
["bitfinex","ETHUSD",1735098640765,0.442,3478.2,3477.7,0.287552]
["bitfinex","ETHUSD",1735098642413,0.442,3478.2,3477.3,2.87571]
["bitfinex","ETHUSD",1735098642706,0.442,3478.2,3477.2,3.8045]
["bitfinex","ETHUSD",1735098642918,0.442,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1735098643553,0.442,3478.2,3477.1,2.87588]
["bitfinex","ETHUSD",1735098644587,0.442,3478.0,3477.1,2.87588]
["bitfinex","ETHUSD",1735098644918,0.442,3478.0,3477.1,0.70786147]
["bitfinex","ETHUSD",1735098645207,0.442,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1735098645968,0.442,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1735098646897,0.442,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1735098647098,0.442,3478.0,3477.2,3.88252155]
["bitfinex","ETHUSD",1735098647325,0.442,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1735098647645,0.55,3478.1,3476.8,7.07891474]
["bitfinex","ETHUSD",1735098647955,0.442,3477.5,3476.8,1.20273474]
["bitfinex","ETHUSD",1735098648245,0.442,3477.4,3476.8,1.20273474]
["bitfinex","ETHUSD",1735098648646,0.442,3477.4,3476.8,0.54123063]
["bitfinex","ETHUSD",1735098648844,3.442,3478.2,3477.2,2.8758]
["bitfinex","ETHUSD",1735098650331,0.442,3478.1,3477.2,2.8758]
["bitfinex","ETHUSD",1735098655964,0.442,3478.1,3477.3,0.99560001]
["bitfinex","ETHUSD",1735098656918,0.442,3478.0,3477.3,0.99560001]
["bitfinex","ETHUSD",1735098657449,0.442,3477.9,3477.3,0.99560001]
["bitfinex","ETHUSD",1735098657763,0.442,3477.6,3477.3,0.99560001]
["bitfinex","ETHUSD",1735098657953,0.992,3477.4,3477.3,0.99560001]
["bitfinex","ETHUSD",1735098658151,3.86771,3477.4,3477.3,0.99560001]
["bitfinex","ETHUSD",1735098658334,2.87595,3477.1,3477.0,2.48911907]
["bitfinex","ETHUSD",1735098658517,9.60358883,3477.1,3477.0,2.48911907]
["bitfinex","ETHUSD",1735098659466,9.60358883,3477.1,3476.9,1.20273474]
["bitfinex","ETHUSD",1735098659467,0.442,3477.0,3476.2,0.99560001]
["bitfinex","ETHUSD",1735098659639,0.442,3476.7,3476.2,0.99560001]
["bitfinex","ETHUSD",1735098660967,0.442,3476.7,3476.1,3.75806946]
["bitfinex","ETHUSD",1735098677719,2.87645,3476.6,3476.1,3.75806946]
["bitfinex","ETHUSD",1735098677884,3.31845,3476.6,3476.1,3.75806946]
["bitfinex","ETHUSD",1735098678085,3.650295,3476.6,3476.1,3.75806946]
["bitfinex","ETHUSD",1735098678804,0.773845,3476.6,3475.5,1.20273474]
["bitfinex","ETHUSD",1735098679021,0.442,3476.4,3475.5,1.20273474]
["bitfinex","ETHUSD",1735098679332,2.87663,3476.3,3475.5,1.20273474]
["bitfinex","ETHUSD",1735098679465,0.442,3476.4,3475.5,1.20273474]
["bitfinex","ETHUSD",1735098680389,0.442,3476.4,3475.4,0.99443579]
["bitfinex","ETHUSD",1735098680787,0.442,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1735098681522,0.442,3476.4,3475.5,3.74165728]
["bitfinex","ETHUSD",1735098682218,0.442,3476.4,3475.6,0.02876851]
["bitfinex","ETHUSD",1735098682449,0.442,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1735098682722,3.0,3477.0,3475.7,0.824]
["bitfinex","ETHUSD",1735098682723,0.442,3477.0,3475.7,0.824]
["bitfinex","ETHUSD",1735098682925,0.442,3477.0,3476.6,2.87631]
["bitfinex","ETHUSD",1735098683103,1.64107545,3477.5,3476.7,0.0287604]
["bitfinex","ETHUSD",1735098683317,1.79077841,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1735098683318,1.19907545,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1735098684734,0.442,3477.8,3477.2,3.45790668]
["bitfinex","ETHUSD",1735098684877,0.442,3477.8,3477.2,3.80369735]
["bitfinex","ETHUSD",1735098685709,0.442,3477.8,3477.2,0.34579067]
["bitfinex","ETHUSD",1735098685919,0.442,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1735098686233,0.442,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1735098687427,0.442,3478.1,3477.2,0.824]
["bitfinex","ETHUSD",1735098687634,0.442,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1735098687929,0.83181235,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1735098688624,0.83181235,3478.7,3477.5,0.02874954]
["bitfinex","ETHUSD",1735098688807,0.442,3478.7,3478.1,2.8751]
["bitfinex","ETHUSD",1735098689013,0.442,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1735098693628,0.442,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1735098693855,0.55,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1735098694018,0.442,3478.6,3477.7,2.87544]
["bitfinex","ETHUSD",1735098694349,0.386655,3478.5,3477.6,2.87553]
["bitfinex","ETHUSD",1735098694511,0.442,3478.6,3477.4,0.57080194]
["bitfinex","ETHUSD",1735098694715,0.442,3478.6,3477.9,2.87522]
["bitfinex","ETHUSD",1735098694949,0.442,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1735098696873,0.442,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1735098697574,0.442,3478.6,3477.6,0.02874861]
["bitfinex","ETHUSD",1735098697732,0.442,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1735098701168,0.442,3478.6,3478.1,0.56729055]
["bitfinex","ETHUSD",1735098701475,0.442,3478.6,3477.7,3.72563253]
["bitfinex","ETHUSD",1735098701678,0.442,3478.6,3477.7,0.85019253]
["bitfinex","ETHUSD",1735098701818,0.442,3478.5,3477.6,0.57751424]
["bitfinex","ETHUSD",1735098702022,0.442,3478.5,3477.6,3.45300424]
["bitfinex","ETHUSD",1735098702612,0.442,3478.5,3477.7,2.87543]
["bitfinex","ETHUSD",1735098703461,0.442,3478.5,3477.6,0.57751424]
["bitfinex","ETHUSD",1735098703773,0.442,3478.2,3477.3,2.87576]
["bitfinex","ETHUSD",1735098703914,2.87505,3478.2,3477.1,2.87593]
["bitfinex","ETHUSD",1735098704266,0.442,3477.9,3476.9,5.50641211]
["bitfinex","ETHUSD",1735098704566,0.442,3477.9,3477.0,4.07877474]
["bitfinex","ETHUSD",1735098705176,0.442,3477.9,3477.1,3.0]
["bitfinex","ETHUSD",1735098705522,0.442,3477.9,3477.0,1.79043837]
["bitfinex","ETHUSD",1735098705725,0.442,3477.9,3476.8,2.87618]
["bitfinex","ETHUSD",1735098705919,0.442,3477.7,3476.8,2.87618]
["bitfinex","ETHUSD",1735098707368,0.442,3477.7,3476.8,3.43826622]
["bitfinex","ETHUSD",1735098707736,0.442,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1735098711659,0.442,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1735098712091,0.442,3477.7,3476.6,3.8262]
["bitfinex","ETHUSD",1735098712092,0.442,3477.7,3476.8,2.87613]
["bitfinex","ETHUSD",1735098712383,0.442,3477.7,3476.9,0.370233]
["bitfinex","ETHUSD",1735098712534,0.442,3477.7,3476.8,2.87613]
["bitfinex","ETHUSD",1735098713452,0.442,3477.7,3476.6,0.8262]
["bitfinex","ETHUSD",1735098713683,0.442,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1735098717296,0.442,3477.7,3476.7,0.56952676]
["bitfinex","ETHUSD",1735098717502,0.442,3477.7,3477.1,2.87588]
["bitfinex","ETHUSD",1735098719549,0.55,3478.0,3477.1,2.87588]
["bitfinex","ETHUSD",1735098719550,0.442,3478.1,3477.2,4.13574464]
["bitfinex","ETHUSD",1735098719748,0.442,3479.0,3477.7,0.8194]
["bitfinex","ETHUSD",1735098719998,0.442,3479.0,3477.8,0.02874957]
["bitfinex","ETHUSD",1735098720296,1.19907545,3479.1,3478.1,3.8194]
["bitfinex","ETHUSD",1735098720447,1.19907545,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1735098721955,0.442,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1735098722156,0.442,3479.8,3479.0,2.90312068]
["bitfinex","ETHUSD",1735098723269,0.442,3479.8,3478.9,0.8194]
["bitfinex","ETHUSD",1735098723617,0.442,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1735098723909,0.442,3479.8,3479.2,2.87419]
["bitfinex","ETHUSD",1735098724113,0.442,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1735098724909,0.442,3479.8,3479.4,2.87398]
["bitfinex","ETHUSD",1735098726728,0.442,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1735098727230,0.442,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1735098727432,0.442,3479.8,3479.3,3.28847272]
["bitfinex","ETHUSD",1735098728736,0.442,3479.8,3479.3,0.41434272]
["bitfinex","ETHUSD",1735098728935,0.442,3480.1,3479.5,2.87392]
["bitfinex","ETHUSD",1735098729636,0.442,3480.1,3479.6,2.87389]
["bitfinex","ETHUSD",1735098729782,0.442,3480.9,3479.7,0.02873614]
["bitfinex","ETHUSD",1735098729987,0.442,3480.9,3480.1,2.8734]
["bitfinex","ETHUSD",1735098730202,0.66445769,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1735098730420,0.66445769,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1735098730985,0.66445769,3480.9,3479.8,2.87371]
["bitfinex","ETHUSD",1735098731186,0.66445769,3480.9,3479.5,2.87389]
["bitfinex","ETHUSD",1735098731187,0.442,3480.7,3479.5,2.87389]
["bitfinex","ETHUSD",1735098731430,0.442,3480.5,3479.5,3.86940107]
["bitfinex","ETHUSD",1735098731584,0.442,3480.5,3479.6,2.90261498]
["bitfinex","ETHUSD",1735098732234,0.442,3480.5,3479.7,2.87377]
["bitfinex","ETHUSD",1735098732934,0.442,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1735098733093,0.442,3480.5,3480.1,0.287355]
["bitfinex","ETHUSD",1735098734774,0.442,3480.5,3479.5,3.86942107]
["bitfinex","ETHUSD",1735098737287,0.442,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1735098737587,0.442,3480.5,3479.7,0.02873502]
["bitfinex","ETHUSD",1735098737786,0.442,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1735098737949,0.442,3480.5,3479.5,0.99551107]
["bitfinex","ETHUSD",1735098738382,0.442,3480.5,3479.6,0.46439411]
["bitfinex","ETHUSD",1735098740773,0.442,3480.5,3479.7,0.02873504]
["bitfinex","ETHUSD",1735098740951,0.442,3480.5,3479.8,2.87367]
["bitfinex","ETHUSD",1735098741343,0.442,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1735098743686,0.442,3480.5,3479.3,0.7744]
["bitfinex","ETHUSD",1735098743687,0.442,3480.5,3479.4,2.87403]
["bitfinex","ETHUSD",1735098743988,3.31523,3480.4,3479.5,0.72196119]
["bitfinex","ETHUSD",1735098744691,0.442,3480.4,3479.5,0.72196119]
["bitfinex","ETHUSD",1735098745046,0.442,3480.4,3479.5,3.59592119]
["bitfinex","ETHUSD",1735098750986,0.442,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1735098756741,0.442,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1735098756911,0.442,3480.4,3479.7,2.90253515]
["bitfinex","ETHUSD",1735098757485,0.442,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1735098757702,0.442,3480.4,3479.8,0.02873449]
["bitfinex","ETHUSD",1735098758126,0.442,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1735098758308,0.442,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1735098758508,0.442,3480.4,3480.0,0.02873217]
["bitfinex","ETHUSD",1735098758718,0.442,3480.4,3480.0,2.90226217]
["bitfinex","ETHUSD",1735098759596,0.442,3480.9,3480.1,2.87345]
["bitfinex","ETHUSD",1735098759836,0.442,3480.9,3480.1,2.90218154]
["bitfinex","ETHUSD",1735098760042,0.442,3480.9,3480.2,0.29021815]
["bitfinex","ETHUSD",1735098760397,0.442,3480.9,3480.3,0.02872904]
["bitfinex","ETHUSD",1735098760841,0.442,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1735098761140,0.442,3480.9,3480.2,0.29021815]
["bitfinex","ETHUSD",1735098761442,0.442,3480.9,3479.6,3.0]
["bitfinex","ETHUSD",1735098761615,0.442,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1735098763155,0.442,3480.8,3479.7,0.99256802]
["bitfinex","ETHUSD",1735098763349,0.442,3480.8,3479.8,2.87365]
["bitfinex","ETHUSD",1735098764225,0.442,3480.8,3479.9,2.87364]
["bitfinex","ETHUSD",1735098764425,0.442,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1735098764639,0.442,3480.8,3480.1,2.90220105]
["bitfinex","ETHUSD",1735098765037,0.442,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1735098766336,0.442,3480.8,3480.2,2.48996365]
["bitfinex","ETHUSD",1735098767936,2.87296,3480.8,3480.2,2.48996365]
["bitfinex","ETHUSD",1735098768159,0.442,3480.7,3480.2,2.48996365]
["bitfinex","ETHUSD",1735098768458,0.442,3480.7,3480.3,0.99515731]
["bitfinex","ETHUSD",1735098769930,0.442,3480.7,3480.0,1.20273474]
["bitfinex","ETHUSD",1735098771309,0.442,3480.7,3480.1,2.49239265]
["bitfinex","ETHUSD",1735098772466,0.442,3480.7,3480.1,5.36582265]
["bitfinex","ETHUSD",1735098772672,0.442,3480.7,3480.2,3.15212164]
["bitfinex","ETHUSD",1735098773777,0.442,3480.7,3480.3,0.99695706]
["bitfinex","ETHUSD",1735098775176,0.442,3480.7,3480.3,1.49575089]
["bitfinex","ETHUSD",1735098776482,0.442,3480.7,3480.2,1.49575089]
["bitfinex","ETHUSD",1735098777632,0.442,3480.7,3480.3,0.99732284]
["bitfinex","ETHUSD",1735098777828,0.992,3480.6,3480.3,0.99732284]
["bitfinex","ETHUSD",1735098778064,0.442,3480.5,3480.3,0.99732284]
["bitfinex","ETHUSD",1735098778267,0.442,3480.4,3480.3,0.99732284]
["bitfinex","ETHUSD",1735098779068,0.442,3480.4,3480.0,1.49606139]
["bitfinex","ETHUSD",1735098780309,0.442,3480.4,3479.8,1.49606139]
["bitfinex","ETHUSD",1735098781799,0.442,3480.4,3479.9,0.99738991]
["bitfinex","ETHUSD",1735098782915,0.442,3480.4,3479.7,1.20273474]
["bitfinex","ETHUSD",1735098783818,0.442,3480.6,3480.1,2.87346]
["bitfinex","ETHUSD",1735098783966,0.442,3480.6,3479.8,0.8008]
["bitfinex","ETHUSD",1735098784327,0.442,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1735098784620,0.442,3480.6,3480.2,2.9021206]
["bitfinex","ETHUSD",1735098784800,0.442,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1735098785321,0.442,3480.6,3480.3,3.69623946]
["bitfinex","ETHUSD",1735098786370,0.442,3481.1,3480.4,3.71060316]
["bitfinex","ETHUSD",1735098786565,0.442,3481.1,3480.4,5.36673472]
["bitfinex","ETHUSD",1735098786781,0.442,3481.1,3480.4,2.49350472]
["bitfinex","ETHUSD",1735098788111,0.442,3481.1,3480.5,2.49350472]
["bitfinex","ETHUSD",1735098789198,0.442,3481.1,3480.5,5.36660472]
["bitfinex","ETHUSD",1735098789398,0.442,3481.1,3480.5,4.36920283]
["bitfinex","ETHUSD",1735098789604,1.64107545,3481.4,3480.5,5.21076465]
["bitfinex","ETHUSD",1735098790505,1.64107545,3481.4,3480.6,2.49282388]
["bitfinex","ETHUSD",1735098790830,0.442,3481.4,3480.6,2.49282388]
["bitfinex","ETHUSD",1735098791327,3.442,3481.4,3480.6,2.49282388]
["bitfinex","ETHUSD",1735098791904,3.442,3481.4,3480.6,1.49610283]
["bitfinex","ETHUSD",1735098792105,3.442,3481.4,3480.6,2.39022019]
["bitfinex","ETHUSD",1735098792288,1.19907545,3481.6,3480.6,2.41894817]
["bitfinex","ETHUSD",1735098792499,1.19907545,3481.6,3480.8,2.87288]
["bitfinex","ETHUSD",1735098792829,1.19907545,3481.6,3480.7,0.7523]
["bitfinex","ETHUSD",1735098793143,1.19907545,3481.6,3481.2,0.7523]
["bitfinex","ETHUSD",1735098793424,1.19907545,3481.6,3481.3,0.362493]
["bitfinex","ETHUSD",1735098793828,0.442,3481.8,3481.3,0.362493]
["bitfinex","ETHUSD",1735098794530,0.442,3481.8,3480.9,2.49253009]
["bitfinex","ETHUSD",1735098794927,0.442,3481.6,3480.9,2.49253009]
["bitfinex","ETHUSD",1735098795100,2.87233,3481.5,3480.9,2.49253009]
["bitfinex","ETHUSD",1735098795613,2.87233,3481.5,3480.9,1.20273474]
["bitfinex","ETHUSD",1735098796425,2.87233,3481.5,3480.7,0.99586562]
["bitfinex","ETHUSD",1735098796601,2.87233,3481.5,3480.7,1.87360751]
["bitfinex","ETHUSD",1735098796803,2.87241,3481.4,3480.7,1.87360751]
["bitfinex","ETHUSD",1735098797427,3.31432,3481.6,3480.7,1.87360751]
["bitfinex","ETHUSD",1735098797587,3.31432,3481.6,3480.7,0.87774189]
["bitfinex","ETHUSD",1735098797788,2.87233,3481.5,3480.7,0.87774189]
["bitfinex","ETHUSD",1735098799463,2.87233,3481.5,3480.8,0.38286001]
["bitfinex","ETHUSD",1735098800351,2.87233,3481.5,3480.5,0.7523]
["bitfinex","ETHUSD",1735098800966,0.442,3481.6,3480.5,0.781026]
["bitfinex","ETHUSD",1735098801106,0.442,3481.6,3480.7,2.87292]
["bitfinex","ETHUSD",1735098802310,0.442,3481.6,3480.8,2.48932311]
["bitfinex","ETHUSD",1735098803550,0.442,3481.6,3480.9,0.99565449]
["bitfinex","ETHUSD",1735098803711,0.55,3481.5,3480.9,0.99565449]
["bitfinex","ETHUSD",1735098803905,2.87244,3481.4,3480.9,0.99565449]
["bitfinex","ETHUSD",1735098804112,0.442,3481.3,3480.9,0.99565449]
["bitfinex","ETHUSD",1735098804344,2.87273,3481.0,3480.9,0.99565449]
["bitfinex","ETHUSD",1735098804649,2.87273,3481.0,3480.6,1.80410211]
["bitfinex","ETHUSD",1735098804650,3.31473,3481.0,3480.7,2.48932311]
["bitfinex","ETHUSD",1735098805946,3.31473,3481.0,3480.2,0.99565449]
["bitfinex","ETHUSD",1735098807465,3.31473,3481.0,3480.2,2.48920497]
["bitfinex","ETHUSD",1735098808466,3.31473,3481.0,3480.2,0.99565449]
["bitfinex","ETHUSD",1735098808671,3.646203,3481.0,3480.2,0.99565449]
["bitfinex","ETHUSD",1735098810106,0.442,3481.0,3480.1,3.32144721]
["bitfinex","ETHUSD",1735098810404,0.442,3481.0,3480.1,6.19491721]
["bitfinex","ETHUSD",1735098810565,0.442,3481.0,3480.2,2.90211003]
["bitfinex","ETHUSD",1735098811181,0.442,3481.0,3480.2,5.39135724]
["bitfinex","ETHUSD",1735098811864,0.442,3481.0,3480.2,5.36262721]
["bitfinex","ETHUSD",1735098812176,0.442,3481.5,3480.3,2.48924721]
["bitfinex","ETHUSD",1735098812377,0.442,3481.5,3480.5,0.8322]
["bitfinex","ETHUSD",1735098812549,0.442,3481.5,3480.7,2.87292]
["bitfinex","ETHUSD",1735098812749,1.64107545,3481.7,3480.9,0.8322]
["bitfinex","ETHUSD",1735098812965,1.64107545,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1735098813489,1.64107545,3481.7,3480.9,0.8322]
["bitfinex","ETHUSD",1735098813689,0.442,3481.7,3480.9,0.8322]
["bitfinex","ETHUSD",1735098814294,0.442,3481.7,3480.9,1.20558036]
["bitfinex","ETHUSD",1735098815048,0.442,3481.7,3481.0,0.99539584]
["bitfinex","ETHUSD",1735098816380,3.31417,3481.7,3481.0,0.99539584]
["bitfinex","ETHUSD",1735098817937,3.31417,3481.7,3480.9,0.8322]
["bitfinex","ETHUSD",1735098818581,0.442,3481.7,3480.9,0.8322]
["bitfinex","ETHUSD",1735098821301,0.442,3481.7,3480.9,1.32299147]
["bitfinex","ETHUSD",1735098822334,0.442,3481.7,3480.9,0.49079147]
["bitfinex","ETHUSD",1735098822490,0.442,3481.7,3480.7,2.87298]
["bitfinex","ETHUSD",1735098824735,0.442,3481.7,3480.8,2.48807675]
["bitfinex","ETHUSD",1735098826108,0.442,3481.5,3480.8,2.48807675]
["bitfinex","ETHUSD",1735098826428,0.442,3481.5,3480.8,0.9952307]
["bitfinex","ETHUSD",1735098827636,0.442,3481.5,3480.6,3.28213732]
["bitfinex","ETHUSD",1735098827791,0.442,3481.5,3480.6,7.32832523]
["bitfinex","ETHUSD",1735098828934,0.442,3481.5,3480.7,2.48873732]
["bitfinex","ETHUSD",1735098829593,0.442,3481.5,3480.7,5.3904131]
["bitfinex","ETHUSD",1735098829989,0.442,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1735098830734,0.442,3481.5,3480.8,2.48873732]
["bitfinex","ETHUSD",1735098831630,0.442,3481.5,3481.0,2.48873732]
["bitfinex","ETHUSD",1735098831795,0.773418,3481.5,3481.0,2.48873732]
["bitfinex","ETHUSD",1735098832843,0.442,3481.5,3481.0,2.48873732]
["bitfinex","ETHUSD",1735098833140,0.442,3481.5,3481.0,0.9952307]
["bitfinex","ETHUSD",1735098834828,0.442,3481.5,3481.0,1.49350662]
["bitfinex","ETHUSD",1735098835859,2.87241,3481.4,3481.0,1.49350662]
["bitfinex","ETHUSD",1735098836257,2.87241,3481.4,3480.6,1.49350662]
["bitfinex","ETHUSD",1735098837444,2.87241,3481.4,3480.7,0.99674108]
["bitfinex","ETHUSD",1735098837949,0.442,3481.2,3480.7,0.99674108]
["bitfinex","ETHUSD",1735098838906,0.442,3481.2,3480.5,1.20273474]
["bitfinex","ETHUSD",1735098840172,0.442,3481.2,3480.6,0.99679114]
["bitfinex","ETHUSD",1735098841258,0.442,3481.2,3480.7,2.49197786]
["bitfinex","ETHUSD",1735098841458,3.31457,3481.2,3480.7,2.49197786]
["bitfinex","ETHUSD",1735098841860,0.442,3481.2,3480.7,2.49197786]
["bitfinex","ETHUSD",1735098842372,0.442,3481.2,3480.6,0.99679114]
["bitfinex","ETHUSD",1735098843376,0.442,3481.2,3480.7,0.99679114]
["bitfinex","ETHUSD",1735098844177,0.442,3481.2,3480.5,1.20273474]
["bitfinex","ETHUSD",1735098844760,0.442,3481.2,3480.6,1.49512556]
["bitfinex","ETHUSD",1735098844962,2.87291,3480.8,3480.6,1.49512556]
["bitfinex","ETHUSD",1735098845135,3.31498,3480.7,3480.6,1.49512556]
["bitfinex","ETHUSD",1735098845470,3.86498,3480.7,3480.6,1.49512556]
["bitfinex","ETHUSD",1735098846037,2.87323,3480.5,3480.2,2.49200531]
["bitfinex","ETHUSD",1735098846260,0.442,3480.4,3480.2,2.49200531]
["bitfinex","ETHUSD",1735098846463,1.115821,3480.4,3480.2,2.49200531]
["bitfinex","ETHUSD",1735098846772,0.442,3480.4,3480.2,2.49200531]
["bitfinex","ETHUSD",1735098847381,0.442,3480.4,3479.7,1.74797975]
["bitfinex","ETHUSD",1735098848480,0.442,3480.4,3479.8,0.99687975]
["bitfinex","ETHUSD",1735098848941,2.873,3480.7,3479.8,0.99687975]
["bitfinex","ETHUSD",1735098848942,0.442,3480.7,3479.8,0.99687975]
["bitfinex","ETHUSD",1735098849142,0.442,3480.7,3479.9,3.46864145]
["bitfinex","ETHUSD",1735098849577,0.442,3480.7,3479.9,0.62380179]
["bitfinex","ETHUSD",1735098849783,0.442,3480.7,3480.0,2.8735]
["bitfinex","ETHUSD",1735098850163,1.19907545,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1735098850164,1.64107545,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1735098850338,1.19907545,3481.2,3480.7,2.87296]
["bitfinex","ETHUSD",1735098850543,1.19907545,3481.2,3480.8,0.287296]
["bitfinex","ETHUSD",1735098851069,0.442,3481.4,3480.8,0.287296]
["bitfinex","ETHUSD",1735098851274,0.442,3481.4,3480.5,2.87312]
["bitfinex","ETHUSD",1735098852478,0.442,3481.4,3480.6,3.69359339]
["bitfinex","ETHUSD",1735098852988,0.442,3481.4,3480.6,6.56665339]
["bitfinex","ETHUSD",1735098853671,0.442,3481.4,3480.7,0.99687975]
["bitfinex","ETHUSD",1735098853846,0.442,3481.4,3480.7,1.65354509]
["bitfinex","ETHUSD",1735098855277,0.442,3481.4,3480.8,0.99687975]
["bitfinex","ETHUSD",1735098855787,0.442,3481.4,3480.8,1.76837975]
["bitfinex","ETHUSD",1735098856384,0.442,3481.9,3481.0,2.87273]
["bitfinex","ETHUSD",1735098856545,0.442,3481.9,3481.1,3.33961355]
["bitfinex","ETHUSD",1735098859592,0.442,3481.9,3481.2,0.99565446]
["bitfinex","ETHUSD",1735098860456,0.442,3481.9,3481.3,0.7715]
["bitfinex","ETHUSD",1735098860656,0.442,3481.9,3481.3,0.80022146]
["bitfinex","ETHUSD",1735098860850,0.442,3481.9,3481.3,0.7715]
["bitfinex","ETHUSD",1735098862686,0.442,3481.9,3481.0,1.75125446]
["bitfinex","ETHUSD",1735098862889,3.314,3481.9,3481.0,2.72935822]
["bitfinex","ETHUSD",1735098863279,3.314,3481.9,3481.0,1.73370376]
["bitfinex","ETHUSD",1735098863617,2.87225,3481.6,3480.9,1.20273474]
["bitfinex","ETHUSD",1735098864387,0.442,3481.9,3480.9,1.20273474]
["bitfinex","ETHUSD",1735098864603,0.442,3481.9,3481.0,0.02872495]
["bitfinex","ETHUSD",1735098864913,0.442,3481.9,3480.9,6.86826899]
["bitfinex","ETHUSD",1735098865922,0.442,3481.9,3481.0,3.69140721]
["bitfinex","ETHUSD",1735098866207,0.442,3481.9,3481.1,1.13683093]
["bitfinex","ETHUSD",1735098867244,0.442,3481.9,3481.1,2.13229992]
["bitfinex","ETHUSD",1735098867839,0.442,3481.9,3481.2,0.7556]
["bitfinex","ETHUSD",1735098868041,0.442,3481.9,3481.3,0.02872149]
["bitfinex","ETHUSD",1735098868406,0.442,3481.9,3481.2,1.75106899]
["bitfinex","ETHUSD",1735098868736,0.442,3481.9,3481.3,0.57606299]
["bitfinex","ETHUSD",1735098870526,3.31383,3482.1,3481.3,0.60478449]
["bitfinex","ETHUSD",1735098871975,3.31383,3482.1,3481.3,0.57606299]
["bitfinex","ETHUSD",1735098872276,0.55,3482.0,3481.0,1.20273474]
["bitfinex","ETHUSD",1735098873032,0.442,3481.9,3481.0,1.20273474]
["bitfinex","ETHUSD",1735098874011,3.31402,3481.9,3481.0,1.20273474]
["bitfinex","ETHUSD",1735098874407,3.31402,3481.9,3481.0,0.99502797]
["bitfinex","ETHUSD",1735098874914,2.87209,3481.8,3481.0,0.99502797]
["bitfinex","ETHUSD",1735098875072,0.386409,3481.8,3481.0,0.99502797]
["bitfinex","ETHUSD",1735098875275,0.442,3481.4,3481.0,0.99502797]
["bitfinex","ETHUSD",1735098875859,3.86419,3481.7,3481.0,0.99502797]
["bitfinex","ETHUSD",1735098877254,3.86419,3481.7,3480.7,3.69030453]
["bitfinex","ETHUSD",1735098878622,3.86419,3481.7,3480.7,2.48756979]
["bitfinex","ETHUSD",1735098878829,3.86419,3481.7,3480.7,3.40352945]
["bitfinex","ETHUSD",1735098881037,3.86419,3481.7,3480.8,2.48756979]
["bitfinex","ETHUSD",1735098882371,3.31473,3481.1,3480.8,2.48756979]
["bitfinex","ETHUSD",1735098882715,0.55,3481.0,3480.8,2.48756979]
["bitfinex","ETHUSD",1735098883775,2.87282,3480.9,3480.8,2.48756979]
["bitfinex","ETHUSD",1735098883972,3.259302,3480.9,3480.8,2.48756979]
["bitfinex","ETHUSD",1735098884200,4.251302,3480.9,3480.8,2.48756979]
["bitfinex","ETHUSD",1735098884404,2.87317,3480.5,3479.9,1.20273474]
["bitfinex","ETHUSD",1735098885417,2.87317,3480.5,3479.8,0.7853]
["bitfinex","ETHUSD",1735098885619,2.87301,3480.7,3479.8,0.7853]
["bitfinex","ETHUSD",1735098886874,2.87301,3480.7,3479.8,1.27435584]
["bitfinex","ETHUSD",1735098889665,0.442,3480.8,3479.8,0.7853]
["bitfinex","ETHUSD",1735098889964,3.31533,3480.3,3479.5,1.98803474]
["bitfinex","ETHUSD",1735098890457,3.31533,3480.3,3479.5,0.7853]
["bitfinex","ETHUSD",1735098892968,2.87317,3480.5,3479.5,0.7853]
["bitfinex","ETHUSD",1735098893113,2.87301,3480.7,3479.6,2.87384]
["bitfinex","ETHUSD",1735098893312,2.87301,3480.7,3479.8,0.7878]
["bitfinex","ETHUSD",1735098894762,2.87301,3480.7,3479.8,0.81653367]
["bitfinex","ETHUSD",1735098895361,0.442,3480.8,3479.8,0.7878]
["bitfinex","ETHUSD",1735098895566,2.87306,3480.6,3479.8,0.7878]
["bitfinex","ETHUSD",1735098897478,2.87331,3480.3,3479.8,0.7878]
["bitfinex","ETHUSD",1735098897632,0.442,3480.2,3479.6,1.20273474]
["bitfinex","ETHUSD",1735098897830,0.442,3480.2,3479.6,0.62001063]
["bitfinex","ETHUSD",1735098899017,2.87331,3480.3,3479.6,0.62001063]
["bitfinex","ETHUSD",1735098900554,0.442,3480.5,3479.6,0.62001063]
["bitfinex","ETHUSD",1735098900749,3.31515,3480.5,3479.6,0.62001063]
["bitfinex","ETHUSD",1735098901054,3.31515,3480.5,3479.5,0.7878]
["bitfinex","ETHUSD",1735098903372,2.87333,3480.3,3479.5,0.7878]
["bitfinex","ETHUSD",1735098903669,2.87338,3480.3,3479.5,0.7878]
["bitfinex","ETHUSD",1735098907195,0.55,3480.4,3479.5,0.7878]
["bitfinex","ETHUSD",1735098907378,0.442,3479.9,3479.1,0.8151]
["bitfinex","ETHUSD",1735098907654,0.55,3480.4,3479.3,0.8151]
["bitfinex","ETHUSD",1735098907655,0.55,3480.1,3479.3,0.8151]
["bitfinex","ETHUSD",1735098908635,2.73563883,3480.4,3479.3,0.8151]
["bitfinex","ETHUSD",1735098908960,2.79032859,3481.5,3479.9,2.87356]
["bitfinex","ETHUSD",1735098908961,3.0,3480.9,3479.9,2.87356]
["bitfinex","ETHUSD",1735098909159,1.19907545,3481.2,3480.9,2.87279]
["bitfinex","ETHUSD",1735098909317,1.19907545,3481.2,3481.0,0.8151]
["bitfinex","ETHUSD",1735098909520,1.19907545,3481.5,3481.0,0.8151]
["bitfinex","ETHUSD",1735098911022,2.87191,3482.0,3481.0,0.8151]
["bitfinex","ETHUSD",1735098911226,2.87191,3482.0,3481.0,3.68782]
["bitfinex","ETHUSD",1735098911543,2.87175,3482.2,3481.2,0.8151]
["bitfinex","ETHUSD",1735098912128,2.87183,3482.1,3481.2,0.8151]
["bitfinex","ETHUSD",1735098912574,2.87183,3482.1,3481.3,0.0287216]
["bitfinex","ETHUSD",1735098912741,2.87183,3482.1,3481.2,0.8151]
["bitfinex","ETHUSD",1735098912941,0.287183,3482.0,3481.2,0.8151]
["bitfinex","ETHUSD",1735098913350,5.73563883,3482.4,3481.2,0.8151]
["bitfinex","ETHUSD",1735098913565,2.87201,3481.9,3481.2,0.8151]
["bitfinex","ETHUSD",1735098913788,2.87232,3481.5,3480.6,0.8151]
["bitfinex","ETHUSD",1735098914260,2.73563883,3481.6,3480.6,0.8151]
["bitfinex","ETHUSD",1735098914460,0.442,3481.3,3480.6,0.8151]
["bitfinex","ETHUSD",1735098914683,2.87281,3481.0,3480.6,0.8151]
["bitfinex","ETHUSD",1735098914914,3.204291,3481.0,3480.6,0.8151]
["bitfinex","ETHUSD",1735098915599,3.204291,3481.0,3480.1,0.8151]
["bitfinex","ETHUSD",1735098915600,2.87298,3480.8,3480.1,0.8151]
["bitfinex","ETHUSD",1735098915897,0.331481,3481.0,3480.1,0.8151]
["bitfinex","ETHUSD",1735098915898,2.87304,3480.7,3480.1,0.8151]
["bitfinex","ETHUSD",1735098916077,2.87317,3480.5,3480.1,0.8151]
["bitfinex","ETHUSD",1735098919717,3.43405088,3480.5,3480.1,0.8151]
["bitfinex","ETHUSD",1735098921324,3.43405088,3480.5,3479.8,3.56846201]
["bitfinex","ETHUSD",1735098921325,2.87338,3480.3,3479.8,3.56846201]
["bitfinex","ETHUSD",1735098923024,2.8734,3480.2,3479.8,3.56846201]
["bitfinex","ETHUSD",1735098923989,2.8734,3480.2,3479.7,0.8151]
["bitfinex","ETHUSD",1735098924319,3.34342809,3480.2,3479.3,0.7743]
["bitfinex","ETHUSD",1735098924514,0.55,3480.1,3479.3,0.7743]
["bitfinex","ETHUSD",1735098924718,2.87366,3479.9,3479.3,0.7743]
["bitfinex","ETHUSD",1735098926131,0.34342809,3480.2,3479.3,0.7743]
["bitfinex","ETHUSD",1735098926357,3.0,3480.3,3479.5,0.7743]
["bitfinex","ETHUSD",1735098926845,2.873,3480.7,3479.7,0.7743]
["bitfinex","ETHUSD",1735098928335,2.873,3480.7,3479.8,2.48775043]
["bitfinex","ETHUSD",1735098928650,2.873,3480.7,3479.9,0.7743]
["bitfinex","ETHUSD",1735098930656,2.87296,3480.8,3479.9,0.7743]
["bitfinex","ETHUSD",1735098931451,3.62420237,3480.8,3479.9,0.7743]
["bitfinex","ETHUSD",1735098931651,2.87298,3480.7,3479.9,0.7743]
["bitfinex","ETHUSD",1735098931841,2.87298,3480.7,3480.0,2.48779276]
["bitfinex","ETHUSD",1735098932350,2.87309,3480.6,3480.0,2.48779276]
["bitfinex","ETHUSD",1735098933323,0.75124237,3480.8,3479.9,0.7743]
["bitfinex","ETHUSD",1735098933524,0.442,3480.5,3479.7,1.20273474]
["bitfinex","ETHUSD",1735098933744,2.87354,3480.1,3479.7,1.20273474]
["bitfinex","ETHUSD",1735098934662,2.87354,3480.1,3479.6,0.7743]
["bitfinex","ETHUSD",1735098935564,2.87356,3480.0,3479.6,0.7743]
["bitfinex","ETHUSD",1735098936356,2.87327,3480.4,3479.6,0.7743]
["bitfinex","ETHUSD",1735098936555,2.87366,3479.9,3479.2,0.7743]
["bitfinex","ETHUSD",1735098936727,2.87374,3479.8,3479.2,0.7743]
["bitfinex","ETHUSD",1735098939634,2.87382,3479.7,3479.2,0.7743]
["bitfinex","ETHUSD",1735098939877,0.442,3479.9,3479.2,0.7743]
["bitfinex","ETHUSD",1735098940082,2.87399,3479.5,3478.9,1.99553474]
["bitfinex","ETHUSD",1735098941582,2.87399,3479.5,3479.0,0.99494128]
["bitfinex","ETHUSD",1735098942289,2.87383,3479.7,3479.0,0.99494128]
["bitfinex","ETHUSD",1735098943242,3.21704148,3479.7,3479.0,0.99494128]
["bitfinex","ETHUSD",1735098944083,2.87389,3479.6,3479.0,0.99494128]
["bitfinex","ETHUSD",1735098944287,0.55,3479.6,3479.0,0.99494128]
["bitfinex","ETHUSD",1735098944483,2.87438,3479.0,3478.7,1.20273474]
["bitfinex","ETHUSD",1735098944802,0.287438,3478.9,3478.7,1.20273474]
["bitfinex","ETHUSD",1735098944942,2.73563883,3479.3,3478.7,1.20273474]
["bitfinex","ETHUSD",1735098945144,2.87455,3478.8,3478.7,1.20273474]
["bitfinex","ETHUSD",1735098946282,2.87455,3478.8,3478.5,0.7928]
["bitfinex","ETHUSD",1735098946789,2.87422,3479.2,3478.2,1.20273474]
["bitfinex","ETHUSD",1735098946790,2.87467,3478.7,3478.2,1.99553474]
["bitfinex","ETHUSD",1735098946950,2.87472,3478.6,3478.2,1.99553474]
["bitfinex","ETHUSD",1735098947448,0.442,3478.9,3478.2,1.99553474]
["bitfinex","ETHUSD",1735098947449,2.87456,3478.8,3478.2,0.7928]
["bitfinex","ETHUSD",1735098948388,2.87479,3478.6,3478.2,0.7928]
["bitfinex","ETHUSD",1735098949787,2.87479,3478.6,3477.8,0.7928]
["bitfinex","ETHUSD",1735098950892,2.87482,3478.5,3477.8,0.7928]
["bitfinex","ETHUSD",1735098952530,3.42463,3478.7,3477.8,0.7928]
["bitfinex","ETHUSD",1735098954942,0.55,3478.7,3477.8,0.7928]
["bitfinex","ETHUSD",1735098955074,2.87473,3478.6,3477.8,0.7928]
["bitfinex","ETHUSD",1735098958227,1.25592948,3478.7,3477.8,0.7928]
["bitfinex","ETHUSD",1735098958397,2.87481,3478.5,3477.8,0.7928]
["bitfinex","ETHUSD",1735098961508,2.73563883,3478.6,3477.8,0.7928]
["bitfinex","ETHUSD",1735098961710,2.8752,3478.1,3477.8,0.7928]
["bitfinex","ETHUSD",1735098961912,3.20692,3478.1,3477.8,0.7928]
["bitfinex","ETHUSD",1735098962408,2.87523,3478.0,3477.8,0.7928]
["bitfinex","ETHUSD",1735098964884,2.87523,3478.0,3477.1,0.7805]
["bitfinex","ETHUSD",1735098964885,0.442,3478.0,3477.1,0.7805]
["bitfinex","ETHUSD",1735098965017,2.87546,3477.8,3477.1,0.7805]
["bitfinex","ETHUSD",1735098965225,0.55,3477.9,3477.1,0.7805]
["bitfinex","ETHUSD",1735098965445,2.87557,3477.6,3477.1,0.7805]
["bitfinex","ETHUSD",1735098966817,0.66028088,3477.8,3477.1,0.7805]
["bitfinex","ETHUSD",1735098967024,3.53568088,3477.8,3477.1,0.7805]
["bitfinex","ETHUSD",1735098970768,3.31698,3478.3,3477.3,2.87576]
["bitfinex","ETHUSD",1735098971068,3.31698,3478.3,3477.4,0.8096]
["bitfinex","ETHUSD",1735098972236,0.442,3478.3,3477.4,0.8096]
["bitfinex","ETHUSD",1735098972465,0.55,3478.4,3477.5,0.8096]
["bitfinex","ETHUSD",1735098972768,3.0,3478.3,3477.5,0.8096]
["bitfinex","ETHUSD",1735098973066,2.87501,3478.3,3477.5,0.8096]
["bitfinex","ETHUSD",1735098975370,1.58083783,3478.4,3477.5,0.8096]
["bitfinex","ETHUSD",1735098975670,2.87508,3478.2,3477.5,0.8096]
["bitfinex","ETHUSD",1735098976579,0.55,3478.1,3477.5,0.8096]
["bitfinex","ETHUSD",1735098976779,2.87521,3478.1,3477.5,0.8096]
["bitfinex","ETHUSD",1735098976952,0.50057178,3478.1,3477.5,0.8096]
["bitfinex","ETHUSD",1735098978488,1.58083783,3478.4,3477.5,0.8096]
["bitfinex","ETHUSD",1735098978489,2.87531,3477.9,3477.5,0.8096]
["bitfinex","ETHUSD",1735098979266,2.875,3478.3,3476.8,0.8096]
["bitfinex","ETHUSD",1735098979267,2.87545,3477.8,3476.8,0.8096]
["bitfinex","ETHUSD",1735098979472,2.87552,3477.7,3476.8,0.8096]
["bitfinex","ETHUSD",1735098980785,2.87525,3478.0,3477.0,0.8096]
["bitfinex","ETHUSD",1735098981020,3.18320122,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1735098981164,3.18320122,3478.2,3477.3,0.8096]
["bitfinex","ETHUSD",1735098982500,3.0,3478.3,3477.5,0.7996]
["bitfinex","ETHUSD",1735098982673,3.90573783,3478.4,3477.5,0.7996]
["bitfinex","ETHUSD",1735098982862,2.8749,3478.4,3477.5,0.7996]
["bitfinex","ETHUSD",1735098983061,0.55,3478.5,3477.5,0.7996]
["bitfinex","ETHUSD",1735098983261,2.87498,3478.3,3477.5,0.7996]
["bitfinex","ETHUSD",1735098983702,0.55,3478.6,3477.6,0.0287538]
["bitfinex","ETHUSD",1735098984003,1.19907545,3479.3,3477.8,0.7996]
["bitfinex","ETHUSD",1735098984163,1.19907545,3479.3,3477.6,0.0287538]
["bitfinex","ETHUSD",1735098984164,1.19907545,3479.3,3478.3,0.7996]
["bitfinex","ETHUSD",1735098984364,1.19907545,3479.3,3478.4,0.7996]
["bitfinex","ETHUSD",1735098984863,2.87418,3479.3,3478.4,0.7996]
["bitfinex","ETHUSD",1735098985410,1.19907545,3479.4,3478.4,0.7996]
["bitfinex","ETHUSD",1735098985705,1.19907545,3479.4,3478.8,0.7996]
["bitfinex","ETHUSD",1735098986362,2.87381,3479.7,3478.8,0.7996]
["bitfinex","ETHUSD",1735098986778,3.0,3479.6,3478.8,0.7996]
["bitfinex","ETHUSD",1735098988610,0.587381,3479.6,3478.8,0.7996]
["bitfinex","ETHUSD",1735098988917,2.87414,3479.3,3478.8,0.7996]
["bitfinex","ETHUSD",1735098989678,0.55,3479.7,3478.3,0.7996]
["bitfinex","ETHUSD",1735098989879,0.55,3479.2,3478.3,0.7996]
["bitfinex","ETHUSD",1735098990185,2.87479,3478.6,3478.3,0.7996]
["bitfinex","ETHUSD",1735098991236,2.87479,3478.6,3477.9,0.7996]
["bitfinex","ETHUSD",1735098991537,0.287479,3478.5,3477.9,0.7996]
["bitfinex","ETHUSD",1735098992529,2.8749,3478.4,3477.9,0.7996]
["bitfinex","ETHUSD",1735098993018,0.55,3478.4,3477.5,0.7996]
["bitfinex","ETHUSD",1735098993331,3.55,3478.2,3477.4,1.20273474]
["bitfinex","ETHUSD",1735098993509,2.87549,3477.7,3477.4,1.20273474]
["bitfinex","ETHUSD",1735098993691,3.163039,3477.7,3477.4,1.20273474]
["bitfinex","ETHUSD",1735098994442,3.163039,3477.7,3477.2,0.7996]
["bitfinex","ETHUSD",1735098996234,0.287549,3477.7,3477.2,0.7996]
["bitfinex","ETHUSD",1735098996544,0.55,3477.8,3477.2,0.7996]
["bitfinex","ETHUSD",1735098996747,3.42542,3477.8,3477.2,0.7996]
["bitfinex","ETHUSD",1735098999549,0.57285115,3478.0,3477.2,0.7996]
["bitfinex","ETHUSD",1735098999854,3.44808115,3478.0,3477.2,0.7996]
["bitfinex","ETHUSD",1735099000073,0.57285115,3478.0,3477.2,0.7996]
["bitfinex","ETHUSD",1735099000343,2.87489,3478.4,3477.4,0.8281]
["bitfinex","ETHUSD",1735099000523,0.48034445,3478.3,3477.4,0.8281]
["bitfinex","ETHUSD",1735099000723,3.35530445,3478.3,3477.4,0.8281]
["bitfinex","ETHUSD",1735099001335,0.48034445,3478.3,3477.4,0.8281]
["bitfinex","ETHUSD",1735099001513,0.55,3478.4,3477.4,0.8281]
["bitfinex","ETHUSD",1735099002226,0.55,3478.4,3477.5,0.8281]
["bitfinex","ETHUSD",1735099002947,0.55,3478.7,3477.5,0.8281]
["bitfinex","ETHUSD",1735099003251,3.0,3478.6,3477.6,3.70363]
["bitfinex","ETHUSD",1735099004755,3.0,3478.6,3477.7,0.99553483]
["bitfinex","ETHUSD",1735099005590,2.87481,3478.5,3477.7,0.99553483]
["bitfinex","ETHUSD",1735099006083,2.87481,3478.5,3477.6,0.8281]
["bitfinex","ETHUSD",1735099006084,2.8749,3478.4,3477.6,0.8281]
["bitfinex","ETHUSD",1735099006247,0.442,3478.3,3477.6,0.8281]
["bitfinex","ETHUSD",1735099008493,0.686681,3478.5,3477.6,0.8281]
["bitfinex","ETHUSD",1735099008788,2.87481,3478.5,3477.6,0.8281]
["bitfinex","ETHUSD",1735099013075,3.0,3478.6,3477.7,0.821]
["bitfinex","ETHUSD",1735099013279,3.55,3478.6,3477.7,0.821]
["bitfinex","ETHUSD",1735099013481,0.55,3478.3,3477.7,0.821]
["bitfinex","ETHUSD",1735099013703,2.87521,3478.1,3477.7,0.821]
["bitfinex","ETHUSD",1735099013912,3.206931,3478.1,3477.7,0.821]
["bitfinex","ETHUSD",1735099014389,2.87547,3477.7,3477.3,1.20273474]
["bitfinex","ETHUSD",1735099014716,0.55,3477.9,3477.1,1.20273474]
["bitfinex","ETHUSD",1735099014920,2.87587,3477.2,3477.1,1.20273474]
["bitfinex","ETHUSD",1735099015102,3.757657,3477.2,3477.1,1.20273474]
["bitfinex","ETHUSD",1735099015878,2.87596,3477.1,3476.6,1.20273474]
["bitfinex","ETHUSD",1735099016079,3.0,3477.7,3476.7,0.821]
["bitfinex","ETHUSD",1735099016323,3.0,3477.6,3476.7,0.821]
["bitfinex","ETHUSD",1735099016632,3.0,3477.6,3476.7,0.84975936]
["bitfinex","ETHUSD",1735099017425,3.0,3477.6,3476.7,4.21891577]
["bitfinex","ETHUSD",1735099017919,2.87529,3478.0,3476.8,0.821]
["bitfinex","ETHUSD",1735099018106,2.87529,3478.0,3476.5,1.20273474]
["bitfinex","ETHUSD",1735099018107,2.87529,3478.0,3476.9,3.69711]
["bitfinex","ETHUSD",1735099018309,4.51600545,3478.4,3477.0,0.821]
["bitfinex","ETHUSD",1735099018497,2.87529,3477.9,3477.0,0.821]
["bitfinex","ETHUSD",1735099019187,2.87529,3477.9,3477.0,1.29029531]
["bitfinex","ETHUSD",1735099020021,2.87504,3478.3,3477.0,0.821]
["bitfinex","ETHUSD",1735099020328,2.87545,3477.8,3477.0,0.821]
["bitfinex","ETHUSD",1735099021707,3.31745,3477.8,3477.0,0.821]
["bitfinex","ETHUSD",1735099024299,2.87557,3477.6,3477.0,0.821]
["bitfinex","ETHUSD",1735099025641,0.55,3477.7,3477.0,0.821]
["bitfinex","ETHUSD",1735099026093,0.55,3477.8,3477.0,0.821]
["bitfinex","ETHUSD",1735099026602,0.442,3478.1,3477.0,1.1935949]
["bitfinex","ETHUSD",1735099026804,0.55,3478.0,3477.1,0.821]
["bitfinex","ETHUSD",1735099027535,4.07391545,3478.5,3477.3,2.87579]
["bitfinex","ETHUSD",1735099027536,3.0,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1735099027736,3.0,3478.2,3477.4,0.7828]
["bitfinex","ETHUSD",1735099030559,5.87506,3478.2,3477.4,0.7828]
["bitfinex","ETHUSD",1735099030720,6.462566,3478.2,3477.4,0.7828]
["bitfinex","ETHUSD",1735099032651,3.587506,3478.2,3477.4,0.7828]
["bitfinex","ETHUSD",1735099032859,2.87539,3477.8,3477.4,0.7828]
["bitfinex","ETHUSD",1735099033860,3.587506,3478.2,3477.4,0.7828]
["bitfinex","ETHUSD",1735099034042,2.87521,3478.0,3477.4,0.7828]
["bitfinex","ETHUSD",1735099034452,3.2214816,3478.0,3477.4,0.7828]
["bitfinex","ETHUSD",1735099034765,2.87539,3477.8,3477.4,0.7828]
["bitfinex","ETHUSD",1735099034947,0.3462716,3478.0,3477.4,0.7828]
["bitfinex","ETHUSD",1735099035153,2.87546,3477.7,3477.4,0.7828]
["bitfinex","ETHUSD",1735099035683,2.87532,3477.9,3477.4,0.7828]
["bitfinex","ETHUSD",1735099035853,3.84373776,3477.9,3477.4,0.7828]
["bitfinex","ETHUSD",1735099038983,0.96841776,3477.9,3477.4,0.7828]
["bitfinex","ETHUSD",1735099039154,2.8754,3477.8,3477.4,0.7828]
["bitfinex","ETHUSD",1735099039681,0.55,3477.9,3477.4,0.7828]
["bitfinex","ETHUSD",1735099039887,0.55,3477.9,3477.1,1.20273474]
["bitfinex","ETHUSD",1735099039888,2.8756,3477.6,3477.1,0.7828]
["bitfinex","ETHUSD",1735099040867,0.55,3477.9,3477.1,0.7828]
["bitfinex","ETHUSD",1735099041077,2.87546,3477.7,3477.1,0.7828]
["bitfinex","ETHUSD",1735099041277,3.29683316,3477.7,3477.1,0.7828]
["bitfinex","ETHUSD",1735099041780,0.42137316,3477.7,3477.1,0.7828]
["bitfinex","ETHUSD",1735099042079,2.87556,3477.6,3477.1,0.7828]
["bitfinex","ETHUSD",1735099043010,2.87563,3477.5,3477.1,0.7828]
["bitfinex","ETHUSD",1735099044206,2.87582,3477.3,3476.9,0.8182]
["bitfinex","ETHUSD",1735099044408,0.442,3477.4,3476.8,1.20273474]
["bitfinex","ETHUSD",1735099044710,0.55,3477.5,3476.8,1.20273474]
["bitfinex","ETHUSD",1735099045006,0.5660081,3477.8,3476.9,0.8182]
["bitfinex","ETHUSD",1735099045302,0.5660081,3477.8,3476.8,1.20273474]
["bitfinex","ETHUSD",1735099045303,1.19907545,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1735099045493,1.19907545,3477.8,3477.3,0.8182]
["bitfinex","ETHUSD",1735099045803,2.87553,3477.7,3477.3,0.8182]
["bitfinex","ETHUSD",1735099046312,1.19907545,3477.8,3477.3,0.8182]
["bitfinex","ETHUSD",1735099046532,1.19907545,3477.8,3477.4,0.8182]
["bitfinex","ETHUSD",1735099046663,1.19907545,3477.8,3477.5,3.69382]
["bitfinex","ETHUSD",1735099046867,1.19907545,3477.8,3477.6,0.8182]
["bitfinex","ETHUSD",1735099047097,2.38770455,3478.1,3477.6,0.8182]
["bitfinex","ETHUSD",1735099047098,1.19907545,3478.1,3477.6,0.8182]
["bitfinex","ETHUSD",1735099048671,3.0,3478.4,3477.6,0.8182]
["bitfinex","ETHUSD",1735099050761,1.19907545,3478.5,3477.7,0.02875266]
["bitfinex","ETHUSD",1735099050974,1.19907545,3478.5,3477.9,0.7945]
["bitfinex","ETHUSD",1735099051115,1.19907545,3478.5,3478.3,0.7945]
["bitfinex","ETHUSD",1735099051310,1.19907545,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1735099051554,1.19907545,3478.5,3478.4,0.7945]
["bitfinex","ETHUSD",1735099052728,2.87422,3479.2,3478.4,3.28660586]
["bitfinex","ETHUSD",1735099052980,2.87408,3479.4,3478.4,3.28660586]
["bitfinex","ETHUSD",1735099053269,2.87423,3479.2,3478.4,3.28660586]
["bitfinex","ETHUSD",1735099053714,2.87423,3479.2,3478.4,0.7945]
["bitfinex","ETHUSD",1735099055247,1.01233055,3479.1,3478.4,0.7945]
["bitfinex","ETHUSD",1735099055433,3.0,3479.3,3478.4,0.7945]
["bitfinex","ETHUSD",1735099055650,1.19907545,3479.4,3478.4,0.7945]
["bitfinex","ETHUSD",1735099055815,1.19907545,3479.4,3478.6,0.7945]
["bitfinex","ETHUSD",1735099056410,4.19907545,3479.5,3478.6,0.7945]
["bitfinex","ETHUSD",1735099057653,3.0,3479.5,3478.6,0.7945]
["bitfinex","ETHUSD",1735099058515,0.55,3479.8,3478.6,0.7945]
["bitfinex","ETHUSD",1735099058722,2.87399,3479.5,3478.6,0.7945]
["bitfinex","ETHUSD",1735099065551,2.87399,3479.5,3478.4,2.87488]
["bitfinex","ETHUSD",1735099065552,3.0,3480.1,3478.4,0.784]
["bitfinex","ETHUSD",1735099065732,1.64107545,3480.2,3478.4,0.784]
["bitfinex","ETHUSD",1735099065733,1.19907545,3480.2,3478.5,0.784]
["bitfinex","ETHUSD",1735099066000,4.07248545,3480.2,3479.3,0.784]
["bitfinex","ETHUSD",1735099066162,4.70301184,3480.2,3479.3,0.784]
["bitfinex","ETHUSD",1735099066599,2.8735,3480.1,3479.3,0.784]
["bitfinex","ETHUSD",1735099066805,2.87358,3480.0,3479.3,0.784]
["bitfinex","ETHUSD",1735099067171,1.82960184,3480.2,3479.3,0.784]
["bitfinex","ETHUSD",1735099067373,0.55,3480.1,3479.3,0.784]
["bitfinex","ETHUSD",1735099067579,2.87373,3479.8,3479.3,0.784]
["bitfinex","ETHUSD",1735099069676,2.87409,3479.4,3478.6,0.784]
["bitfinex","ETHUSD",1735099070097,3.8655,3480.1,3478.6,0.784]
["bitfinex","ETHUSD",1735099070415,2.87373,3479.8,3478.8,0.7716]
["bitfinex","ETHUSD",1735099071583,2.87378,3479.8,3478.8,0.7716]
["bitfinex","ETHUSD",1735099071799,3.0,3480.1,3479.0,0.7716]
["bitfinex","ETHUSD",1735099072009,0.55,3480.0,3479.0,0.7716]
["bitfinex","ETHUSD",1735099072412,2.87396,3479.6,3479.0,0.7716]
["bitfinex","ETHUSD",1735099081360,0.55,3479.8,3479.0,0.7716]
["bitfinex","ETHUSD",1735099081670,2.87404,3479.5,3479.0,0.7716]
["bitfinex","ETHUSD",1735099081830,3.50382,3479.5,3479.0,0.7716]
["bitfinex","ETHUSD",1735099082469,2.87406,3479.4,3479.0,0.7716]
["bitfinex","ETHUSD",1735099084156,0.62978,3479.5,3479.0,0.7716]
["bitfinex","ETHUSD",1735099084157,2.87414,3479.3,3479.0,0.7716]
["bitfinex","ETHUSD",1735099084388,3.50378,3479.5,3479.0,0.7716]
["bitfinex","ETHUSD",1735099085329,2.87407,3479.4,3479.0,0.7716]
["bitfinex","ETHUSD",1735099085529,3.224545,3479.3,3479.0,0.7716]
["bitfinex","ETHUSD",1735099085965,2.87447,3479.0,3478.2,0.7704]
["bitfinex","ETHUSD",1735099086261,0.442,3479.1,3478.2,0.7704]
["bitfinex","ETHUSD",1735099086262,2.87464,3478.7,3478.2,0.7704]
["bitfinex","ETHUSD",1735099088692,0.55,3478.9,3478.2,0.7704]
["bitfinex","ETHUSD",1735099089200,2.87465,3478.7,3478.2,0.7704]
["bitfinex","ETHUSD",1735099090492,0.55,3478.9,3478.2,0.7704]
["bitfinex","ETHUSD",1735099090702,3.86841751,3478.9,3478.2,0.7704]
["bitfinex","ETHUSD",1735099091882,0.55,3478.7,3478.2,0.7704]
["bitfinex","ETHUSD",1735099095974,0.44387751,3478.9,3478.2,0.7704]
["bitfinex","ETHUSD",1735099096316,0.55,3478.9,3478.2,0.7704]
["bitfinex","ETHUSD",1735099097500,2.87455,3478.8,3478.2,0.7704]
["bitfinex","ETHUSD",1735099098795,3.31667,3478.7,3478.2,0.7704]
["bitfinex","ETHUSD",1735099099014,0.55,3478.6,3477.9,0.8047]
["bitfinex","ETHUSD",1735099099172,2.8749,3478.4,3477.9,0.8047]
["bitfinex","ETHUSD",1735099099588,3.42472,3478.6,3477.9,0.8047]
["bitfinex","ETHUSD",1735099099789,4.111392,3478.6,3477.9,0.8047]
["bitfinex","ETHUSD",1735099100497,2.87457,3478.8,3477.9,0.8047]
["bitfinex","ETHUSD",1735099100813,3.0,3478.7,3477.9,0.8047]
["bitfinex","ETHUSD",1735099101532,2.87473,3478.6,3477.9,0.8047]
["bitfinex","ETHUSD",1735099101689,4.19907545,3479.0,3477.9,0.8047]
["bitfinex","ETHUSD",1735099102087,0.55,3478.5,3477.9,0.8047]
["bitfinex","ETHUSD",1735099103175,2.8748,3478.5,3477.9,0.8047]
["bitfinex","ETHUSD",1735099103577,2.87495,3478.4,3477.9,0.8047]
["bitfinex","ETHUSD",1735099104219,0.64248,3478.5,3477.9,0.8047]
["bitfinex","ETHUSD",1735099104427,0.55,3478.5,3477.9,0.8047]
["bitfinex","ETHUSD",1735099106204,3.42481,3478.5,3477.9,0.8047]
["bitfinex","ETHUSD",1735099107115,2.87501,3478.3,3477.9,0.8047]
["bitfinex","ETHUSD",1735099110736,0.55,3478.5,3477.9,0.8047]
["bitfinex","ETHUSD",1735099110943,2.87515,3478.1,3477.9,0.8047]
["bitfinex","ETHUSD",1735099112048,0.55,3478.5,3477.9,0.8047]
["bitfinex","ETHUSD",1735099112340,2.87498,3478.3,3477.9,0.8047]
["bitfinex","ETHUSD",1735099114475,0.342498,3478.2,3477.9,0.8047]
["bitfinex","ETHUSD",1735099117253,3.217548,3478.2,3477.9,0.8047]
["bitfinex","ETHUSD",1735099117425,2.87505,3478.2,3477.9,0.8047]
["bitfinex","ETHUSD",1735099117619,0.55,3478.5,3477.9,0.8047]
["bitfinex","ETHUSD",1735099117852,2.87489,3478.4,3477.9,0.8047]
["bitfinex","ETHUSD",1735099119326,2.87499,3478.3,3477.9,0.8047]
["bitfinex","ETHUSD",1735099121275,2.87514,3478.1,3477.4,1.20273474]
["bitfinex","ETHUSD",1735099121477,0.55,3478.5,3477.5,0.776]
["bitfinex","ETHUSD",1735099121478,2.87544,3477.8,3477.5,0.776]
["bitfinex","ETHUSD",1735099121657,2.87522,3478.0,3477.5,0.776]
["bitfinex","ETHUSD",1735099127096,3.55,3478.3,3477.5,0.776]
["bitfinex","ETHUSD",1735099127392,2.87531,3477.9,3477.5,0.776]
["bitfinex","ETHUSD",1735099127774,2.87515,3478.1,3477.5,0.776]
["bitfinex","ETHUSD",1735099128285,3.206865,3478.1,3477.5,0.776]
["bitfinex","ETHUSD",1735099128888,2.87524,3478.0,3477.5,0.776]
["bitfinex","ETHUSD",1735099133607,2.87499,3478.3,3477.5,0.776]
["bitfinex","ETHUSD",1735099133766,4.19907545,3478.4,3477.5,0.776]
["bitfinex","ETHUSD",1735099134079,1.19907545,3478.3,3477.7,0.7859]
["bitfinex","ETHUSD",1735099135641,1.19907545,3478.7,3477.7,0.7859]
["bitfinex","ETHUSD",1735099135765,1.19907545,3478.7,3477.9,0.7859]
["bitfinex","ETHUSD",1735099135960,1.19907545,3478.7,3478.5,0.7859]
["bitfinex","ETHUSD",1735099137266,4.07314545,3479.4,3478.5,0.7859]
["bitfinex","ETHUSD",1735099137499,1.48648245,3479.4,3478.5,0.7859]
["bitfinex","ETHUSD",1735099137677,1.19907545,3479.4,3478.5,0.7859]
["bitfinex","ETHUSD",1735099138894,5.874,3479.5,3478.7,0.7859]
["bitfinex","ETHUSD",1735099140203,1.19907545,3479.8,3478.7,0.7859]
["bitfinex","ETHUSD",1735099140204,2.87415,3479.3,3478.7,0.7859]
["bitfinex","ETHUSD",1735099141739,0.55,3479.4,3478.7,0.7859]
["bitfinex","ETHUSD",1735099141891,2.87447,3478.9,3478.7,0.7859]
["bitfinex","ETHUSD",1735099142214,0.287447,3478.8,3478.7,0.7859]
["bitfinex","ETHUSD",1735099142512,2.87454,3478.9,3478.7,0.7859]
["bitfinex","ETHUSD",1735099142673,2.87455,3478.8,3478.5,0.7859]
["bitfinex","ETHUSD",1735099143014,0.442,3479.5,3478.4,2.8748]
["bitfinex","ETHUSD",1735099143015,1.19907545,3479.5,3478.4,2.8748]
["bitfinex","ETHUSD",1735099143218,1.19907545,3479.5,3478.1,1.23148314]
["bitfinex","ETHUSD",1735099143219,1.19907545,3479.5,3479.2,0.7859]
["bitfinex","ETHUSD",1735099143439,1.19907545,3479.5,3479.4,0.7859]
["bitfinex","ETHUSD",1735099143616,1.19907545,3479.5,3479.4,3.65995]
["bitfinex","ETHUSD",1735099144074,1.19907545,3480.4,3479.4,0.7859]
["bitfinex","ETHUSD",1735099144273,4.66383841,3480.6,3479.3,0.366018]
["bitfinex","ETHUSD",1735099144274,2.87306,3480.6,3479.6,0.7859]
["bitfinex","ETHUSD",1735099146013,3.0,3480.5,3479.6,0.7859]
["bitfinex","ETHUSD",1735099146215,3.46421675,3480.5,3479.6,0.7859]
["bitfinex","ETHUSD",1735099146420,2.87324,3480.4,3479.6,0.7859]
["bitfinex","ETHUSD",1735099147823,0.46421675,3480.5,3479.6,0.7859]
["bitfinex","ETHUSD",1735099147981,3.46421675,3480.5,3479.6,0.7859]
["bitfinex","ETHUSD",1735099148494,3.0,3480.5,3479.6,0.7859]
["bitfinex","ETHUSD",1735099152896,3.0,3480.5,3479.6,0.81463583]
["bitfinex","ETHUSD",1735099153399,5.87317,3480.5,3479.6,0.7859]
["bitfinex","ETHUSD",1735099155639,3.0,3480.7,3479.7,0.774]
["bitfinex","ETHUSD",1735099155841,2.873,3480.7,3479.7,0.774]
["bitfinex","ETHUSD",1735099156028,3.0,3480.6,3479.8,0.774]
["bitfinex","ETHUSD",1735099156334,3.0,3480.5,3479.8,0.774]
["bitfinex","ETHUSD",1735099156507,2.87308,3480.6,3479.8,0.774]
["bitfinex","ETHUSD",1735099156713,3.45083596,3481.0,3479.8,0.774]
["bitfinex","ETHUSD",1735099156714,0.55,3480.9,3479.8,0.774]
["bitfinex","ETHUSD",1735099156911,2.87302,3480.7,3479.8,0.774]
["bitfinex","ETHUSD",1735099157112,2.87302,3480.7,3480.0,0.774]
["bitfinex","ETHUSD",1735099165011,3.0,3480.9,3480.0,0.774]
["bitfinex","ETHUSD",1735099165211,5.87282,3480.9,3480.0,0.774]
["bitfinex","ETHUSD",1735099165515,3.0,3481.0,3480.0,0.774]
["bitfinex","ETHUSD",1735099165736,2.87287,3480.9,3480.0,0.774]
["bitfinex","ETHUSD",1735099167059,0.56816677,3481.2,3480.0,0.774]
["bitfinex","ETHUSD",1735099167247,2.873,3480.7,3480.0,0.774]
["bitfinex","ETHUSD",1735099173460,0.95101668,3481.1,3480.0,0.774]
["bitfinex","ETHUSD",1735099173664,3.442,3480.8,3480.0,0.774]
["bitfinex","ETHUSD",1735099173864,2.8732,3480.5,3480.0,0.774]
["bitfinex","ETHUSD",1735099175091,0.56816677,3481.2,3480.7,0.8249]
["bitfinex","ETHUSD",1735099182499,1.21221945,3481.2,3480.7,0.8249]
["bitfinex","ETHUSD",1735099182827,2.87289,3480.9,3480.4,0.8041]
["bitfinex","ETHUSD",1735099184435,3.55,3480.9,3479.7,0.8041]
["bitfinex","ETHUSD",1735099184644,2.87323,3480.4,3479.7,0.8041]
["bitfinex","ETHUSD",1735099185132,2.87323,3480.4,3479.7,2.00814241]
["bitfinex","ETHUSD",1735099186202,2.87308,3480.6,3479.7,2.00814241]
["bitfinex","ETHUSD",1735099186404,0.331508,3480.5,3479.7,2.00814241]
["bitfinex","ETHUSD",1735099186689,0.331508,3480.5,3479.7,0.8041]
["bitfinex","ETHUSD",1735099189837,0.331508,3480.5,3479.8,0.99611193]
["bitfinex","ETHUSD",1735099190171,0.331508,3480.5,3479.9,0.8041]
["bitfinex","ETHUSD",1735099197469,4.2001675,3480.8,3479.9,0.8041]
["bitfinex","ETHUSD",1735099198433,3.0,3480.8,3479.9,0.8041]
["bitfinex","ETHUSD",1735099198834,3.0,3480.8,3480.0,0.7707]
["bitfinex","ETHUSD",1735099199771,3.0,3480.8,3480.1,0.99664061]
["bitfinex","ETHUSD",1735099199945,3.0,3480.8,3480.2,0.7707]
["bitfinex","ETHUSD",1735099201659,4.2001675,3481.1,3480.2,0.7707]
["bitfinex","ETHUSD",1735099201972,5.08430455,3481.1,3480.2,0.7707]
["bitfinex","ETHUSD",1735099202163,3.0,3480.9,3480.2,0.7707]
["bitfinex","ETHUSD",1735099202749,5.87282,3480.9,3480.2,0.7707]
["bitfinex","ETHUSD",1735099203374,3.0,3480.9,3480.2,0.7707]
["bitfinex","ETHUSD",1735099203549,2.87292,3480.8,3480.2,0.7707]
["bitfinex","ETHUSD",1735099206587,1.2001675,3481.1,3480.3,0.7707]
["bitfinex","ETHUSD",1735099207380,2.87333,3480.3,3480.0,0.8013]
["bitfinex","ETHUSD",1735099207843,2.87282,3480.9,3480.0,0.8013]
["bitfinex","ETHUSD",1735099208054,3.0,3480.8,3480.1,0.8013]
["bitfinex","ETHUSD",1735099208281,4.2001675,3481.1,3480.3,0.8013]
["bitfinex","ETHUSD",1735099208507,1.2001675,3481.1,3480.4,0.8013]
["bitfinex","ETHUSD",1735099208806,1.2001675,3480.8,3480.4,0.8013]
["bitfinex","ETHUSD",1735099210671,0.56816677,3481.2,3480.6,0.8013]
["bitfinex","ETHUSD",1735099212697,3.44076677,3481.2,3480.6,0.8013]
["bitfinex","ETHUSD",1735099213989,3.9048602,3481.2,3480.6,0.8013]
["bitfinex","ETHUSD",1735099214292,2.87319,3480.5,3480.3,1.20404241]
["bitfinex","ETHUSD",1735099214594,0.55,3481.1,3480.3,1.20404241]
["bitfinex","ETHUSD",1735099214811,0.55,3481.1,3480.2,2.00534241]
["bitfinex","ETHUSD",1735099215181,2.87318,3480.5,3480.2,2.00534241]
["bitfinex","ETHUSD",1735099215708,1.0322602,3481.2,3480.3,0.8013]
["bitfinex","ETHUSD",1735099215889,1.2001675,3480.9,3480.3,0.8013]
["bitfinex","ETHUSD",1735099217122,4.67302126,3481.0,3480.3,0.8013]
["bitfinex","ETHUSD",1735099217123,2.87277,3481.0,3480.3,0.8013]
["bitfinex","ETHUSD",1735099217294,3.0,3480.9,3480.3,0.8013]
["bitfinex","ETHUSD",1735099218978,1.2001675,3481.3,3480.3,0.8013]
["bitfinex","ETHUSD",1735099219176,2.8726,3481.2,3480.3,0.8013]
["bitfinex","ETHUSD",1735099219413,2.87268,3481.1,3480.3,0.8013]
["bitfinex","ETHUSD",1735099219584,2.87275,3481.0,3480.3,0.8013]
["bitfinex","ETHUSD",1735099219796,1.2001675,3481.3,3480.3,0.8013]
["bitfinex","ETHUSD",1735099219996,2.8729,3480.8,3480.3,0.8013]
["bitfinex","ETHUSD",1735099220218,2.87301,3480.7,3480.3,0.8013]
["bitfinex","ETHUSD",1735099221926,2.87284,3480.9,3480.3,0.8013]
["bitfinex","ETHUSD",1735099222097,3.0,3481.1,3480.3,0.8013]
["bitfinex","ETHUSD",1735099222724,4.2001675,3481.1,3480.3,0.8013]
["bitfinex","ETHUSD",1735099222890,2.87297,3480.8,3480.3,0.8013]
["bitfinex","ETHUSD",1735099223090,0.91730806,3481.0,3480.3,0.8013]
["bitfinex","ETHUSD",1735099223311,2.87301,3480.7,3480.3,0.8013]
["bitfinex","ETHUSD",1735099224029,0.91730806,3481.0,3480.3,0.8013]
["bitfinex","ETHUSD",1735099224214,2.87305,3480.7,3480.3,0.8013]
["bitfinex","ETHUSD",1735099224789,2.87323,3480.4,3480.3,0.8013]
["bitfinex","ETHUSD",1735099224990,2.87342,3480.2,3480.0,0.778]
["bitfinex","ETHUSD",1735099225331,2.87347,3480.2,3480.0,0.778]
["bitfinex","ETHUSD",1735099227763,2.87349,3480.1,3479.6,0.778]
["bitfinex","ETHUSD",1735099227939,2.87357,3480.0,3479.6,0.778]
["bitfinex","ETHUSD",1735099232454,0.442,3480.4,3479.6,0.778]
["bitfinex","ETHUSD",1735099232639,2.8734,3480.2,3479.6,0.778]
["bitfinex","ETHUSD",1735099234162,0.442,3480.4,3479.6,0.778]
["bitfinex","ETHUSD",1735099234322,2.87352,3480.1,3479.6,0.778]
["bitfinex","ETHUSD",1735099234523,2.87358,3480.0,3479.6,0.778]
["bitfinex","ETHUSD",1735099236057,1.2001675,3480.6,3479.7,0.778]
["bitfinex","ETHUSD",1735099236229,1.2001675,3480.6,3480.1,2.87346]
["bitfinex","ETHUSD",1735099236429,1.2001675,3480.6,3480.2,0.80673062]
["bitfinex","ETHUSD",1735099236820,1.2001675,3480.6,3480.2,2.90211062]
["bitfinex","ETHUSD",1735099237132,0.5650914,3481.0,3480.3,2.87325]
["bitfinex","ETHUSD",1735099237320,0.5650914,3481.0,3480.5,0.8026]
["bitfinex","ETHUSD",1735099237962,1.2001675,3481.1,3480.5,3.67573]
["bitfinex","ETHUSD",1735099238193,1.80025126,3481.3,3480.6,0.8026]
["bitfinex","ETHUSD",1735099238459,2.87298,3480.7,3480.6,0.8026]
["bitfinex","ETHUSD",1735099238620,0.442,3481.1,3480.6,0.8026]
["bitfinex","ETHUSD",1735099238823,2.8729,3480.8,3480.6,0.8026]
["bitfinex","ETHUSD",1735099240288,0.331464,3481.0,3480.4,0.8176]
["bitfinex","ETHUSD",1735099240482,2.87326,3480.4,3480.1,0.8176]
["bitfinex","ETHUSD",1735099240786,2.87339,3480.2,3480.1,0.8176]
["bitfinex","ETHUSD",1735099240982,0.442,3480.6,3480.0,1.20404241]
["bitfinex","ETHUSD",1735099241158,2.87348,3480.1,3480.0,1.20404241]
["bitfinex","ETHUSD",1735099241961,2.87348,3480.1,3479.8,0.8176]
["bitfinex","ETHUSD",1735099243180,0.442,3480.6,3479.8,0.8176]
["bitfinex","ETHUSD",1735099243381,2.87333,3480.3,3479.8,0.8176]
["bitfinex","ETHUSD",1735099247589,2.87342,3480.2,3479.8,0.8176]
["bitfinex","ETHUSD",1735099248675,2.87353,3480.1,3479.8,0.8176]
["bitfinex","ETHUSD",1735099249074,0.287353,3480.1,3479.5,2.02164241]
["bitfinex","ETHUSD",1735099249279,0.442,3480.1,3479.5,2.02164241]
["bitfinex","ETHUSD",1735099249460,3.31554,3480.1,3479.5,2.02164241]
["bitfinex","ETHUSD",1735099249667,2.87384,3479.7,3479.5,2.02164241]
["bitfinex","ETHUSD",1735099249878,2.87389,3479.6,3479.5,1.20404241]
["bitfinex","ETHUSD",1735099250080,0.55,3480.0,3479.2,1.20404241]
["bitfinex","ETHUSD",1735099250394,2.87414,3479.3,3479.2,1.20404241]
["bitfinex","ETHUSD",1735099251590,2.87414,3479.3,3478.9,0.99633502]
["bitfinex","ETHUSD",1735099251960,3.442,3479.6,3478.9,0.99633502]
["bitfinex","ETHUSD",1735099252191,2.87424,3479.2,3478.9,0.99633502]
["bitfinex","ETHUSD",1735099252560,2.87424,3479.2,3478.8,0.8176]
["bitfinex","ETHUSD",1735099252871,2.87408,3479.4,3478.8,0.8176]
["bitfinex","ETHUSD",1735099253071,3.442,3479.6,3478.8,0.8176]
["bitfinex","ETHUSD",1735099253261,2.87414,3479.3,3478.8,0.8176]
["bitfinex","ETHUSD",1735099254779,2.87418,3479.3,3478.8,0.8176]
["bitfinex","ETHUSD",1735099255177,0.55,3479.8,3478.8,1.3494486]
["bitfinex","ETHUSD",1735099255600,2.87413,3479.4,3478.8,1.3494486]
["bitfinex","ETHUSD",1735099256091,2.87418,3479.3,3478.8,1.3494486]
["bitfinex","ETHUSD",1735099257814,5.87381,3479.7,3478.8,1.3494486]
["bitfinex","ETHUSD",1735099258006,2.87421,3479.3,3478.8,0.8176]
["bitfinex","ETHUSD",1735099258913,0.442,3479.5,3478.8,0.8176]
["bitfinex","ETHUSD",1735099259083,2.87447,3478.9,3478.8,0.8176]
["bitfinex","ETHUSD",1735099260380,2.87471,3478.6,3478.5,0.8212]
["bitfinex","ETHUSD",1735099260586,2.87471,3478.6,3478.3,2.02524241]
["bitfinex","ETHUSD",1735099260863,2.8748,3478.5,3478.3,0.8212]
["bitfinex","ETHUSD",1735099261087,0.331653,3478.9,3478.3,0.8212]
["bitfinex","ETHUSD",1735099261274,2.8747,3478.7,3478.3,0.8212]
["bitfinex","ETHUSD",1735099261483,0.55,3478.9,3478.3,0.8212]
["bitfinex","ETHUSD",1735099261898,3.0,3478.7,3478.3,0.8212]
["bitfinex","ETHUSD",1735099262101,3.55,3478.9,3478.3,0.8212]
["bitfinex","ETHUSD",1735099262509,2.87487,3478.5,3478.3,0.8212]
["bitfinex","ETHUSD",1735099264177,3.55,3478.9,3478.3,0.8212]
["bitfinex","ETHUSD",1735099264377,2.87499,3478.3,3477.5,0.8212]
["bitfinex","ETHUSD",1735099265059,2.8748,3478.5,3477.5,0.8212]
["bitfinex","ETHUSD",1735099265210,2.87504,3478.3,3477.5,0.8212]
["bitfinex","ETHUSD",1735099265565,2.87506,3478.2,3477.5,0.8212]
["bitfinex","ETHUSD",1735099265768,2.87506,3478.2,3477.5,1.2043306]
["bitfinex","ETHUSD",1735099266067,0.442,3478.5,3477.5,0.8212]
["bitfinex","ETHUSD",1735099266207,2.87531,3477.9,3477.5,0.8212]
["bitfinex","ETHUSD",1735099269996,2.87516,3478.1,3477.5,0.8212]
["bitfinex","ETHUSD",1735099270477,2.87538,3477.8,3477.5,0.8212]
["bitfinex","ETHUSD",1735099274958,3.0,3478.2,3477.5,0.8212]
["bitfinex","ETHUSD",1735099275163,0.58737328,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1735099275362,2.87439,3479.0,3477.9,0.02875019]
["bitfinex","ETHUSD",1735099275657,4.67423126,3479.5,3477.9,0.02875019]
["bitfinex","ETHUSD",1735099275658,2.8742,3479.3,3478.2,0.7896]
["bitfinex","ETHUSD",1735099275887,1.2001675,3479.4,3478.5,0.7896]
["bitfinex","ETHUSD",1735099276025,1.2001675,3479.4,3478.7,0.7896]
["bitfinex","ETHUSD",1735099276881,3.31555,3480.1,3478.4,0.02874193]
["bitfinex","ETHUSD",1735099276882,2.87359,3480.0,3478.9,0.7896]
["bitfinex","ETHUSD",1735099277031,2.87359,3480.0,3479.1,0.7896]
["bitfinex","ETHUSD",1735099277245,1.2001675,3480.6,3479.2,0.7896]
["bitfinex","ETHUSD",1735099277424,1.2001675,3480.6,3479.2,0.81834011]
["bitfinex","ETHUSD",1735099278065,1.2001675,3480.6,3479.2,0.7896]
["bitfinex","ETHUSD",1735099278365,2.87328,3480.4,3479.3,0.7896]
["bitfinex","ETHUSD",1735099278577,4.0732375,3480.6,3479.4,2.87404]
["bitfinex","ETHUSD",1735099278737,2.02754988,3480.6,3479.6,0.7896]
["bitfinex","ETHUSD",1735099278935,2.87327,3480.4,3479.6,0.7896]
["bitfinex","ETHUSD",1735099279139,2.87333,3480.3,3479.6,0.7896]
["bitfinex","ETHUSD",1735099282040,0.82738238,3480.6,3479.6,0.7896]
["bitfinex","ETHUSD",1735099282368,2.87338,3480.3,3479.6,0.7896]
["bitfinex","ETHUSD",1735099282739,2.87342,3480.2,3479.6,0.7896]
["bitfinex","ETHUSD",1735099283353,0.82738238,3480.6,3479.6,0.7896]
["bitfinex","ETHUSD",1735099283542,2.87367,3479.9,3479.6,0.7896]
["bitfinex","ETHUSD",1735099285143,2.87367,3479.9,3478.5,0.8]
["bitfinex","ETHUSD",1735099285669,2.87381,3479.7,3478.5,0.8]
["bitfinex","ETHUSD",1735099285828,2.87404,3479.5,3478.5,0.8]
["bitfinex","ETHUSD",1735099286453,2.87407,3479.4,3478.5,0.8]
["bitfinex","ETHUSD",1735099286774,2.87407,3479.4,3478.6,0.1753547]
["bitfinex","ETHUSD",1735099287329,0.442,3479.8,3478.6,0.1753547]
["bitfinex","ETHUSD",1735099287589,2.87432,3479.1,3478.5,0.8]
["bitfinex","ETHUSD",1735099289363,0.442,3479.8,3478.5,0.8]
["bitfinex","ETHUSD",1735099289549,2.87463,3478.8,3478.5,0.8]
["bitfinex","ETHUSD",1735099291885,0.442,3479.4,3478.5,0.8]
["bitfinex","ETHUSD",1735099292085,2.87432,3479.1,3478.5,0.8]
["bitfinex","ETHUSD",1735099292465,2.87439,3479.0,3478.5,0.8]
["bitfinex","ETHUSD",1735099293601,0.287439,3478.9,3478.5,0.8]
["bitfinex","ETHUSD",1735099293774,2.87477,3478.6,3477.7,0.8]
["bitfinex","ETHUSD",1735099295100,2.8748,3478.5,3477.7,0.8]
["bitfinex","ETHUSD",1735099295669,2.87469,3478.7,3477.7,0.8]
["bitfinex","ETHUSD",1735099295869,2.87512,3478.2,3477.7,0.8]
["bitfinex","ETHUSD",1735099296065,2.8752,3478.1,3477.7,0.8]
["bitfinex","ETHUSD",1735099297607,0.442,3478.8,3477.7,0.8]
["bitfinex","ETHUSD",1735099297608,2.87499,3478.3,3477.7,0.8]
["bitfinex","ETHUSD",1735099298616,0.287439,3478.9,3477.8,0.02875393]
["bitfinex","ETHUSD",1735099298801,2.87457,3478.8,3477.9,0.8172]
["bitfinex","ETHUSD",1735099299085,3.442,3478.6,3477.9,0.8172]
["bitfinex","ETHUSD",1735099299286,2.87521,3478.0,3477.9,0.8172]
["bitfinex","ETHUSD",1735099299475,2.87420386,3478.0,3477.9,0.8172]
["bitfinex","ETHUSD",1735099299920,2.87420386,3478.0,3477.1,0.8172]
["bitfinex","ETHUSD",1735099301470,4.018489,3478.6,3477.1,0.8172]
["bitfinex","ETHUSD",1735099301671,2.87503,3478.3,3477.3,0.8172]
["bitfinex","ETHUSD",1735099301931,2.87503,3478.3,3477.4,0.84595411]
["bitfinex","ETHUSD",1735099302238,2.87513,3478.2,3477.4,0.8172]
["bitfinex","ETHUSD",1735099302529,6.31677,3478.6,3477.4,0.8172]
["bitfinex","ETHUSD",1735099302530,2.87493,3478.4,3477.4,0.8172]
["bitfinex","ETHUSD",1735099302927,2.87528,3478.0,3477.4,0.8172]
["bitfinex","ETHUSD",1735099303754,2.87532,3477.9,3477.4,0.8172]
["bitfinex","ETHUSD",1735099305257,0.287532,3477.9,3477.4,0.8172]
["bitfinex","ETHUSD",1735099305437,2.87548,3477.7,3477.4,0.8172]
["bitfinex","ETHUSD",1735099306149,2.87561,3477.6,3477.4,0.8172]
["bitfinex","ETHUSD",1735099306386,2.87561,3477.6,3476.7,0.8172]
["bitfinex","ETHUSD",1735099309656,2.8754,3477.8,3476.7,0.8172]
["bitfinex","ETHUSD",1735099310259,2.87549,3477.7,3476.7,0.8172]
["bitfinex","ETHUSD",1735099310554,2.87549,3477.7,3476.9,0.8172]
["bitfinex","ETHUSD",1735099310921,2.87557,3477.6,3476.9,0.8172]
["bitfinex","ETHUSD",1735099312831,0.442,3478.0,3476.9,0.8172]
["bitfinex","ETHUSD",1735099313032,2.87562,3477.6,3476.9,0.8172]
["bitfinex","ETHUSD",1735099316393,2.87572,3477.4,3476.9,0.8172]
["bitfinex","ETHUSD",1735099317049,2.8759,3477.2,3476.9,0.8172]
["bitfinex","ETHUSD",1735099317700,2.87596,3477.1,3476.9,0.8172]
["bitfinex","ETHUSD",1735099318176,2.87596,3477.1,3476.2,0.7617]
["bitfinex","ETHUSD",1735099320609,2.87605,3477.0,3476.2,0.7617]
["bitfinex","ETHUSD",1735099323873,2.87571,3477.4,3476.2,0.7617]
["bitfinex","ETHUSD",1735099324065,0.442,3477.5,3476.2,0.7617]
["bitfinex","ETHUSD",1735099324066,2.87614,3476.9,3476.2,0.7617]
["bitfinex","ETHUSD",1735099329331,2.87624,3476.8,3476.2,0.7617]
["bitfinex","ETHUSD",1735099329934,0.442,3477.1,3476.2,0.7617]
["bitfinex","ETHUSD",1735099330130,0.442,3477.1,3475.6,1.20404241]
["bitfinex","ETHUSD",1735099330131,2.8767,3476.2,3475.9,0.7775]
["bitfinex","ETHUSD",1735099330938,3.20857,3476.2,3475.9,0.7775]
["bitfinex","ETHUSD",1735099331238,2.8767,3476.2,3475.9,0.7775]
["bitfinex","ETHUSD",1735099332834,2.87654,3476.4,3475.9,0.7775]
["bitfinex","ETHUSD",1735099334634,0.442,3476.8,3475.9,0.7775]
["bitfinex","ETHUSD",1735099334835,3.31828,3476.8,3475.9,0.7775]
["bitfinex","ETHUSD",1735099335136,2.87656,3476.4,3475.9,0.7775]
["bitfinex","ETHUSD",1735099335911,2.87669,3476.3,3475.9,0.7775]
["bitfinex","ETHUSD",1735099338456,2.87666,3476.3,3475.9,0.7775]
["bitfinex","ETHUSD",1735099338818,3.31866,3476.3,3475.6,0.7775]
["bitfinex","ETHUSD",1735099339402,2.87679,3476.1,3475.6,0.7775]
["bitfinex","ETHUSD",1735099340356,0.442,3476.3,3475.6,0.7775]
["bitfinex","ETHUSD",1735099340654,3.31864,3476.3,3475.6,0.7775]
["bitfinex","ETHUSD",1735099340855,2.87671,3476.2,3475.6,0.7775]
["bitfinex","ETHUSD",1735099341154,2.87688,3476.0,3475.6,0.7775]
["bitfinex","ETHUSD",1735099341455,2.87688,3476.0,3475.2,0.8287]
["bitfinex","ETHUSD",1735099341456,2.87704,3475.8,3475.2,0.8287]
["bitfinex","ETHUSD",1735099343152,3.0,3475.7,3475.1,1.20404241]
["bitfinex","ETHUSD",1735099343354,2.87736,3475.4,3475.1,1.20404241]
["bitfinex","ETHUSD",1735099343529,2.87736,3475.4,3474.9,0.8006]
["bitfinex","ETHUSD",1735099343725,3.442,3475.8,3474.9,0.8006]
["bitfinex","ETHUSD",1735099343932,4.0739,3475.8,3474.9,0.8006]
["bitfinex","ETHUSD",1735099344244,2.8773,3475.5,3474.9,0.8006]
["bitfinex","ETHUSD",1735099345682,3.442,3475.8,3474.9,0.8006]
["bitfinex","ETHUSD",1735099345846,2.8776,3475.2,3474.9,0.8006]
["bitfinex","ETHUSD",1735099346349,3.442,3475.8,3474.9,0.8006]
["bitfinex","ETHUSD",1735099346350,2.87738,3475.4,3474.9,0.8006]
["bitfinex","ETHUSD",1735099347132,2.87747,3475.3,3474.9,0.8006]
["bitfinex","ETHUSD",1735099347361,3.442,3475.8,3474.9,0.8006]
["bitfinex","ETHUSD",1735099347362,2.87753,3475.2,3474.9,0.8006]
["bitfinex","ETHUSD",1735099347729,3.442,3475.8,3474.9,0.8006]
["bitfinex","ETHUSD",1735099347935,2.87766,3475.1,3474.3,0.8006]
["bitfinex","ETHUSD",1735099348174,2.87781,3474.9,3474.3,0.8006]
["bitfinex","ETHUSD",1735099348374,3.3198,3474.9,3474.3,0.8006]
["bitfinex","ETHUSD",1735099348573,2.87789,3474.8,3474.3,0.8006]
["bitfinex","ETHUSD",1735099348730,2.87797,3474.7,3474.3,0.8006]
["bitfinex","ETHUSD",1735099349677,2.87797,3474.7,3474.0,0.8006]
["bitfinex","ETHUSD",1735099350982,2.87807,3474.6,3474.0,0.8006]
["bitfinex","ETHUSD",1735099351134,0.442,3474.9,3474.0,0.8006]
["bitfinex","ETHUSD",1735099351500,2.87813,3474.5,3474.0,0.8006]
["bitfinex","ETHUSD",1735099356218,0.55,3474.7,3474.0,0.8006]
["bitfinex","ETHUSD",1735099356370,2.87824,3474.4,3474.0,0.8006]
["bitfinex","ETHUSD",1735099359563,2.87831,3474.3,3474.0,0.8006]
["bitfinex","ETHUSD",1735099360597,3.32031,3474.3,3473.7,0.812]
["bitfinex","ETHUSD",1735099361603,2.87831,3474.3,3473.7,0.812]
["bitfinex","ETHUSD",1735099362710,3.210341,3474.3,3473.7,0.812]
["bitfinex","ETHUSD",1735099363010,0.332031,3474.3,3473.7,0.812]
["bitfinex","ETHUSD",1735099363213,0.442,3474.6,3473.7,0.812]
["bitfinex","ETHUSD",1735099363437,0.442,3474.6,3473.4,0.812]
["bitfinex","ETHUSD",1735099363438,2.87886,3473.6,3473.4,0.812]
["bitfinex","ETHUSD",1735099363919,2.87886,3473.6,3473.1,0.822]
["bitfinex","ETHUSD",1735099364126,0.55,3473.9,3473.1,0.822]
["bitfinex","ETHUSD",1735099364274,2.87918,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735099364470,3.717098,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735099364684,2.87901,3473.5,3473.1,0.01]
["bitfinex","ETHUSD",1735099364898,2.87901,3473.5,3473.1,0.822]
["bitfinex","ETHUSD",1735099365903,0.55,3473.6,3473.1,0.01]
["bitfinex","ETHUSD",1735099366101,2.87894,3473.5,3473.1,0.01]
["bitfinex","ETHUSD",1735099366301,2.87908,3473.4,3473.1,0.01]
["bitfinex","ETHUSD",1735099366540,2.87913,3473.3,3473.1,0.01]
["bitfinex","ETHUSD",1735099367128,3.42892,3473.6,3473.1,0.01]
["bitfinex","ETHUSD",1735099367335,2.87894,3473.5,3473.1,0.01]
["bitfinex","ETHUSD",1735099367632,0.55,3473.6,3473.1,0.01]
["bitfinex","ETHUSD",1735099367801,2.87918,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735099368004,7.214098,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735099369123,0.442,3472.6,3471.5,0.812]
["bitfinex","ETHUSD",1735099369302,2.88004,3472.2,3471.5,0.812]
["bitfinex","ETHUSD",1735099369503,2.88012,3472.1,3471.5,0.812]
["bitfinex","ETHUSD",1735099370133,2.88012,3472.1,3471.6,0.02794595]
["bitfinex","ETHUSD",1735099370336,3.168132,3472.1,3471.6,0.02794595]
["bitfinex","ETHUSD",1735099370841,3.168132,3472.1,3471.5,0.812]
["bitfinex","ETHUSD",1735099370999,3.168132,3472.1,3471.6,0.03128678]
["bitfinex","ETHUSD",1735099372155,0.288012,3472.1,3471.6,0.03128678]
["bitfinex","ETHUSD",1735099372312,2.87995,3472.3,3471.6,0.03128678]
["bitfinex","ETHUSD",1735099372502,0.55,3472.2,3471.6,0.03128678]
["bitfinex","ETHUSD",1735099372898,0.442,3473.1,3471.7,0.7761]
["bitfinex","ETHUSD",1735099373104,0.55,3472.6,3471.8,0.80740917]
["bitfinex","ETHUSD",1735099373340,3.0,3472.7,3471.8,0.80740917]
["bitfinex","ETHUSD",1735099373543,0.342918,3473.2,3472.1,2.88008]
["bitfinex","ETHUSD",1735099373852,0.442,3473.4,3472.2,0.7761]
["bitfinex","ETHUSD",1735099374104,0.442,3473.4,3472.2,3.68721303]
["bitfinex","ETHUSD",1735099374267,0.442,3473.4,3472.4,2.87981]
["bitfinex","ETHUSD",1735099374466,0.56786719,3473.7,3472.4,0.7761]
["bitfinex","ETHUSD",1735099374611,2.879,3473.5,3472.5,0.03108166]
["bitfinex","ETHUSD",1735099374812,3.26788672,3473.5,3472.5,0.03108166]
["bitfinex","ETHUSD",1735099375470,3.26788672,3473.5,3472.6,0.03002849]
["bitfinex","ETHUSD",1735099375966,3.26788672,3473.5,3472.7,0.03001137]
["bitfinex","ETHUSD",1735099375967,2.87905,3473.4,3472.7,0.03001137]
["bitfinex","ETHUSD",1735099376162,3.0,3473.3,3472.7,0.03001137]
["bitfinex","ETHUSD",1735099376473,3.38888672,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1735099376671,3.38888672,3473.5,3472.8,0.02999425]
["bitfinex","ETHUSD",1735099376976,0.68356139,3473.4,3472.9,0.02997714]
["bitfinex","ETHUSD",1735099377269,3.0,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1735099377645,3.0,3473.3,3472.5,0.03004561]
["bitfinex","ETHUSD",1735099378515,0.68356139,3473.4,3472.6,0.7761]
["bitfinex","ETHUSD",1735099378715,3.56260139,3473.4,3472.6,0.7761]
["bitfinex","ETHUSD",1735099378915,3.0,3473.3,3472.7,0.03001137]
["bitfinex","ETHUSD",1735099379116,3.65626014,3473.3,3472.7,0.03001137]
["bitfinex","ETHUSD",1735099381789,0.65626014,3473.3,3472.7,0.03001137]
["bitfinex","ETHUSD",1735099381991,3.903544,3473.8,3472.7,0.03001137]
["bitfinex","ETHUSD",1735099382170,3.0,3473.4,3472.6,0.7761]
["bitfinex","ETHUSD",1735099382370,3.55,3473.7,3472.8,0.02973375]
["bitfinex","ETHUSD",1735099382673,3.55,3473.7,3472.7,0.02975087]
["bitfinex","ETHUSD",1735099382674,2.87912,3473.3,3472.7,0.02975087]
["bitfinex","ETHUSD",1735099382875,2.87935,3473.0,3472.8,0.02973375]
["bitfinex","ETHUSD",1735099383074,2.87984,3472.5,3472.1,0.7761]
["bitfinex","ETHUSD",1735099383234,0.884035,3472.9,3472.1,0.7761]
["bitfinex","ETHUSD",1735099383437,2.88003,3472.2,3471.4,0.7761]
["bitfinex","ETHUSD",1735099383635,2.88012,3472.1,3471.5,0.0284986]
["bitfinex","ETHUSD",1735099384076,2.8802,3472.0,3471.5,0.0284986]
["bitfinex","ETHUSD",1735099384291,0.28802,3471.9,3471.5,0.0284986]
["bitfinex","ETHUSD",1735099389589,2.87952,3472.8,3471.6,0.8217]
["bitfinex","ETHUSD",1735099389787,2.87952,3472.8,3471.5,0.05730438]
["bitfinex","ETHUSD",1735099389788,2.87952,3472.8,3471.8,2.88034]
["bitfinex","ETHUSD",1735099389984,2.87944,3472.9,3471.9,0.85049964]
["bitfinex","ETHUSD",1735099390195,2.87944,3472.9,3471.9,0.85065681]
["bitfinex","ETHUSD",1735099390424,0.334044,3472.9,3471.9,0.85065681]
["bitfinex","ETHUSD",1735099390617,2.87906,3473.4,3472.0,0.85049964]
["bitfinex","ETHUSD",1735099390872,0.5850668,3474.5,3473.1,2.87926]
["bitfinex","ETHUSD",1735099391121,2.87802,3474.6,3473.2,0.85043424]
["bitfinex","ETHUSD",1735099391318,2.87836,3474.3,3473.2,0.85043424]
["bitfinex","ETHUSD",1735099391485,2.87839,3474.2,3473.2,0.85043424]
["bitfinex","ETHUSD",1735099391883,0.333902,3474.5,3473.2,0.85043424]
["bitfinex","ETHUSD",1735099392085,2.87843,3474.2,3473.2,0.85043424]
["bitfinex","ETHUSD",1735099392416,0.287843,3474.1,3473.2,0.02873424]
["bitfinex","ETHUSD",1735099392720,1.19131583,3474.6,3473.7,2.87875]
["bitfinex","ETHUSD",1735099392906,1.19131583,3474.6,3472.9,3.02878622]
["bitfinex","ETHUSD",1735099392907,2.87774,3475.0,3473.8,3.72896158]
["bitfinex","ETHUSD",1735099393217,2.87778,3474.9,3473.8,0.85033158]
["bitfinex","ETHUSD",1735099393385,0.287778,3474.8,3473.8,0.85033158]
["bitfinex","ETHUSD",1735099393981,3.287778,3474.8,3473.8,0.85033158]
["bitfinex","ETHUSD",1735099394701,0.287778,3474.8,3473.8,0.8217]
["bitfinex","ETHUSD",1735099394905,2.87782,3474.9,3474.0,0.8217]
["bitfinex","ETHUSD",1735099395217,3.0,3474.7,3474.1,0.02746148]
["bitfinex","ETHUSD",1735099395792,0.55,3475.1,3474.1,0.02746148]
["bitfinex","ETHUSD",1735099396002,2.87803,3474.6,3474.1,0.02746148]
["bitfinex","ETHUSD",1735099396218,2.87803,3474.6,3474.0,0.8217]
["bitfinex","ETHUSD",1735099396425,0.55,3475.3,3474.2,0.02744438]
["bitfinex","ETHUSD",1735099396761,0.55,3475.1,3474.0,0.8217]
["bitfinex","ETHUSD",1735099396964,0.397753,3475.0,3474.0,0.8217]
["bitfinex","ETHUSD",1735099397136,0.397753,3475.0,3474.1,0.02746148]
["bitfinex","ETHUSD",1735099397857,2.87795,3474.7,3474.1,0.02746148]
["bitfinex","ETHUSD",1735099400866,0.397753,3475.0,3474.1,0.02746148]
["bitfinex","ETHUSD",1735099401063,3.397753,3475.0,3474.2,0.8217]
["bitfinex","ETHUSD",1735099401264,0.3947753,3474.9,3474.2,0.8217]
["bitfinex","ETHUSD",1735099401641,0.3947753,3474.9,3474.3,0.02778515]
["bitfinex","ETHUSD",1735099402540,5.87741,3475.4,3474.3,0.02778515]
["bitfinex","ETHUSD",1735099402869,0.55,3475.3,3474.2,0.8217]
["bitfinex","ETHUSD",1735099403228,0.55,3475.3,3474.3,0.02775485]
["bitfinex","ETHUSD",1735099403562,2.87791,3474.8,3474.2,0.8217]
["bitfinex","ETHUSD",1735099403738,3.55,3475.1,3474.2,0.8217]
["bitfinex","ETHUSD",1735099404065,2.87753,3475.2,3474.2,0.8217]
["bitfinex","ETHUSD",1735099404066,2.87797,3474.7,3474.3,0.02771243]
["bitfinex","ETHUSD",1735099404277,2.87797,3474.7,3474.2,0.8217]
["bitfinex","ETHUSD",1735099404482,2.87797,3474.7,3474.3,0.02771243]
["bitfinex","ETHUSD",1735099404643,2.87797,3474.7,3474.2,0.8217]
["bitfinex","ETHUSD",1735099404843,2.87797,3474.7,3474.3,0.02771243]
["bitfinex","ETHUSD",1735099405039,0.287797,3474.6,3474.2,0.8217]
["bitfinex","ETHUSD",1735099405388,2.87733,3475.5,3473.9,0.8318]
["bitfinex","ETHUSD",1735099405554,1.19131583,3475.9,3473.8,8.82]
["bitfinex","ETHUSD",1735099405881,1.19131583,3475.9,3474.3,0.8318]
["bitfinex","ETHUSD",1735099405882,2.87747,3475.3,3474.3,0.8318]
["bitfinex","ETHUSD",1735099406082,2.87747,3475.3,3474.2,2.87832]
["bitfinex","ETHUSD",1735099406083,2.87747,3475.3,3474.4,0.03197744]
["bitfinex","ETHUSD",1735099406287,1.152057,3476.1,3474.7,0.8318]
["bitfinex","ETHUSD",1735099406470,1.152057,3476.1,3475.1,0.8318]
["bitfinex","ETHUSD",1735099406471,0.1613057,3476.0,3475.1,0.8318]
["bitfinex","ETHUSD",1735099406673,0.1613057,3476.0,3475.3,0.8318]
["bitfinex","ETHUSD",1735099406873,2.87662,3476.3,3475.3,0.8318]
["bitfinex","ETHUSD",1735099407074,2.87695,3475.9,3475.4,0.03791287]
["bitfinex","ETHUSD",1735099407747,3.0,3476.1,3475.4,0.03791287]
["bitfinex","ETHUSD",1735099407946,3.0,3476.5,3475.3,0.8318]
["bitfinex","ETHUSD",1735099408149,2.87733,3475.5,3475.3,0.8318]
["bitfinex","ETHUSD",1735099408447,0.287733,3475.4,3475.3,0.8318]
["bitfinex","ETHUSD",1735099409583,0.287733,3475.4,3474.5,0.8318]
["bitfinex","ETHUSD",1735099409776,2.87738,3475.4,3474.5,0.8318]
["bitfinex","ETHUSD",1735099409986,2.87738,3475.4,3474.6,0.03808409]
["bitfinex","ETHUSD",1735099410287,2.87761,3475.1,3474.6,0.03808409]
["bitfinex","ETHUSD",1735099413871,0.55,3475.6,3474.6,0.03808409]
["bitfinex","ETHUSD",1735099414074,0.55,3475.4,3474.5,0.8318]
["bitfinex","ETHUSD",1735099414802,2.87773,3475.0,3474.5,0.8318]
["bitfinex","ETHUSD",1735099415208,2.87773,3475.0,3474.6,0.03799926]
["bitfinex","ETHUSD",1735099415820,0.55,3475.4,3474.6,0.03799926]
["bitfinex","ETHUSD",1735099416103,2.87745,3475.3,3474.5,0.8318]
["bitfinex","ETHUSD",1735099416262,0.3715173,3475.2,3474.6,0.03799926]
["bitfinex","ETHUSD",1735099416462,2.87753,3475.2,3474.6,0.03799926]
["bitfinex","ETHUSD",1735099417878,0.55,3475.4,3474.6,0.03799926]
["bitfinex","ETHUSD",1735099418073,2.87762,3475.1,3474.6,0.03799926]
["bitfinex","ETHUSD",1735099418279,0.55,3475.4,3474.6,0.03799926]
["bitfinex","ETHUSD",1735099418280,2.8777,3475.0,3474.6,0.03799926]
["bitfinex","ETHUSD",1735099418500,2.8777,3475.0,3474.5,0.8318]
["bitfinex","ETHUSD",1735099418659,0.28777,3474.9,3474.5,0.8318]
["bitfinex","ETHUSD",1735099418863,2.87777,3475.0,3474.5,0.8318]
["bitfinex","ETHUSD",1735099426819,0.287723,3475.5,3474.5,0.8318]
["bitfinex","ETHUSD",1735099427023,0.287723,3475.5,3474.7,0.7659]
["bitfinex","ETHUSD",1735099427208,3.0,3475.7,3474.7,0.7659]
["bitfinex","ETHUSD",1735099427398,3.0,3475.7,3474.8,3.64376]
["bitfinex","ETHUSD",1735099427733,3.0,3475.7,3474.9,0.7659]
["bitfinex","ETHUSD",1735099428393,2.87687,3476.0,3475.0,2.87763]
["bitfinex","ETHUSD",1735099428599,4.06774583,3476.6,3475.4,2.87734]
["bitfinex","ETHUSD",1735099428600,2.87645,3476.6,3475.4,2.87734]
["bitfinex","ETHUSD",1735099428897,0.68036204,3476.5,3475.6,0.7659]
["bitfinex","ETHUSD",1735099429124,2.87619,3476.9,3475.7,2.87706]
["bitfinex","ETHUSD",1735099429335,2.87621,3476.8,3475.8,0.7659]
["bitfinex","ETHUSD",1735099431501,2.87621,3476.8,3475.8,0.79466744]
["bitfinex","ETHUSD",1735099432131,2.87621,3476.8,3475.8,0.7659]
["bitfinex","ETHUSD",1735099432336,4.027469,3477.3,3475.8,0.7659]
["bitfinex","ETHUSD",1735099432337,0.55,3477.2,3475.8,0.7659]
["bitfinex","ETHUSD",1735099432514,0.55,3476.8,3475.8,0.7659]
["bitfinex","ETHUSD",1735099432914,2.87639,3476.6,3475.8,0.7659]
["bitfinex","ETHUSD",1735099433254,2.8762,3476.8,3475.8,0.7659]
["bitfinex","ETHUSD",1735099433449,2.87655,3476.4,3475.8,0.7659]
["bitfinex","ETHUSD",1735099433747,2.87682,3476.1,3475.8,0.7659]
["bitfinex","ETHUSD",1735099433901,2.87682,3476.1,3475.0,0.8287]
["bitfinex","ETHUSD",1735099435789,2.87682,3476.1,3475.1,0.8287]
["bitfinex","ETHUSD",1735099439292,2.87682,3476.1,3475.2,0.8287]
["bitfinex","ETHUSD",1735099439996,0.287655,3476.3,3475.3,3.73488197]
["bitfinex","ETHUSD",1735099440151,4.00999063,3476.9,3475.3,3.73488197]
["bitfinex","ETHUSD",1735099440152,1.65231583,3477.0,3475.6,0.8287]
["bitfinex","ETHUSD",1735099440473,2.87637,3476.6,3475.6,0.8287]
["bitfinex","ETHUSD",1735099442137,1.65231583,3477.0,3475.6,0.8287]
["bitfinex","ETHUSD",1735099442138,1.04352315,3477.0,3475.6,0.8287]
["bitfinex","ETHUSD",1735099442370,4.00597871,3476.9,3475.6,0.8287]
["bitfinex","ETHUSD",1735099442572,2.87678,3476.1,3475.6,0.8287]
["bitfinex","ETHUSD",1735099442756,2.8769,3476.0,3475.6,0.8287]
["bitfinex","ETHUSD",1735099443981,0.461,3476.4,3475.6,0.8287]
["bitfinex","ETHUSD",1735099444143,2.87671,3476.2,3475.6,0.8287]
["bitfinex","ETHUSD",1735099444342,0.333771,3476.1,3475.6,0.8287]
["bitfinex","ETHUSD",1735099447987,2.87629,3476.7,3475.6,3.70582]
["bitfinex","ETHUSD",1735099448158,2.87629,3476.7,3475.7,0.8076]
["bitfinex","ETHUSD",1735099448159,3.0,3476.6,3475.7,0.8076]
["bitfinex","ETHUSD",1735099448358,3.0,3476.6,3475.2,2.87748]
["bitfinex","ETHUSD",1735099448359,0.45597871,3476.9,3475.8,0.83636789]
["bitfinex","ETHUSD",1735099448559,0.45597871,3476.9,3476.1,0.8076]
["bitfinex","ETHUSD",1735099448893,0.45597871,3476.9,3476.2,0.8076]
["bitfinex","ETHUSD",1735099449186,0.5162639,3477.1,3476.2,0.8076]
["bitfinex","ETHUSD",1735099449708,0.5162639,3477.1,3476.3,2.87659]
["bitfinex","ETHUSD",1735099449903,0.5162639,3477.1,3476.4,0.8076]
["bitfinex","ETHUSD",1735099450610,2.87549,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1735099450801,4.06661583,3477.9,3476.8,0.8076]
["bitfinex","ETHUSD",1735099451003,0.58535896,3477.8,3477.1,0.8076]
["bitfinex","ETHUSD",1735099451178,0.58535896,3477.8,3477.1,0.83635623]
["bitfinex","ETHUSD",1735099451578,0.58535896,3477.8,3477.1,0.83635631]
["bitfinex","ETHUSD",1735099452063,1.19131583,3478.2,3477.1,0.8076]
["bitfinex","ETHUSD",1735099452264,1.19131583,3478.2,3477.2,0.02875438]
["bitfinex","ETHUSD",1735099452480,1.19131583,3478.2,3477.4,0.8076]
["bitfinex","ETHUSD",1735099453175,4.06637583,3478.2,3477.4,0.8076]
["bitfinex","ETHUSD",1735099453576,2.87506,3478.2,3477.4,0.8076]
["bitfinex","ETHUSD",1735099453929,0.287506,3478.1,3477.4,0.8076]
["bitfinex","ETHUSD",1735099455629,2.87515,3478.1,3477.4,0.8076]
["bitfinex","ETHUSD",1735099458185,3.42477,3478.6,3477.1,0.8076]
["bitfinex","ETHUSD",1735099458186,2.87562,3477.5,3477.1,0.8076]
["bitfinex","ETHUSD",1735099459905,2.87545,3477.8,3477.1,0.8076]
["bitfinex","ETHUSD",1735099460283,2.87548,3477.7,3477.1,0.8076]
["bitfinex","ETHUSD",1735099460592,3.163028,3477.7,3477.1,0.8076]
["bitfinex","ETHUSD",1735099461613,0.287548,3477.7,3477.1,0.8076]
["bitfinex","ETHUSD",1735099462104,0.55,3477.6,3476.8,0.8216]
["bitfinex","ETHUSD",1735099462310,2.87586,3477.3,3476.8,0.8216]
["bitfinex","ETHUSD",1735099464275,0.55,3477.6,3476.8,0.8216]
["bitfinex","ETHUSD",1735099464489,2.87592,3477.2,3476.8,0.8216]
["bitfinex","ETHUSD",1735099464811,2.87603,3477.1,3476.8,0.8216]
["bitfinex","ETHUSD",1735099465173,2.87606,3477.0,3476.8,0.8216]
["bitfinex","ETHUSD",1735099465375,1.011,3477.1,3476.1,0.8048]
["bitfinex","ETHUSD",1735099465727,2.87649,3476.5,3476.1,0.8048]
["bitfinex","ETHUSD",1735099466891,3.42653,3476.4,3475.8,0.8048]
["bitfinex","ETHUSD",1735099467105,3.42653,3476.4,3474.8,2.39910914]
["bitfinex","ETHUSD",1735099467106,0.55,3476.4,3475.3,0.8048]
["bitfinex","ETHUSD",1735099467437,3.55,3476.2,3475.3,0.8048]
["bitfinex","ETHUSD",1735099467636,2.87703,3475.9,3475.3,0.8048]
["bitfinex","ETHUSD",1735099468135,3.33655426,3475.9,3475.3,0.8048]
["bitfinex","ETHUSD",1735099469208,0.45952426,3475.9,3475.3,0.8048]
["bitfinex","ETHUSD",1735099469530,2.87707,3475.8,3475.3,0.8048]
["bitfinex","ETHUSD",1735099471527,0.45952426,3475.9,3475.3,0.8048]
["bitfinex","ETHUSD",1735099471731,2.87712,3475.7,3475.3,0.8048]
["bitfinex","ETHUSD",1735099474549,3.33649426,3475.9,3475.3,0.8048]
["bitfinex","ETHUSD",1735099474862,0.45952426,3475.9,3475.3,0.8048]
["bitfinex","ETHUSD",1735099475132,2.87704,3475.8,3475.3,0.8048]
["bitfinex","ETHUSD",1735099477292,2.87719,3475.7,3475.3,0.8048]
["bitfinex","ETHUSD",1735099477449,3.21086143,3475.7,3475.3,0.8048]
["bitfinex","ETHUSD",1735099478162,3.67186143,3475.7,3474.7,0.7924]
["bitfinex","ETHUSD",1735099478576,3.21086143,3475.7,3474.7,0.7924]
["bitfinex","ETHUSD",1735099478764,2.87722,3475.6,3474.7,0.7924]
["bitfinex","ETHUSD",1735099480791,2.87703,3475.8,3474.8,0.7924]
["bitfinex","ETHUSD",1735099480992,2.87703,3475.8,3474.9,0.7924]
["bitfinex","ETHUSD",1735099483080,0.55,3476.0,3474.9,0.7924]
["bitfinex","ETHUSD",1735099483293,3.0,3475.9,3474.9,0.7924]
["bitfinex","ETHUSD",1735099483470,2.87713,3475.7,3474.9,0.7924]
["bitfinex","ETHUSD",1735099486888,2.87696,3475.9,3474.9,2.87775]
["bitfinex","ETHUSD",1735099487129,3.0,3476.8,3474.6,0.02877414]
["bitfinex","ETHUSD",1735099487130,3.33737,3476.6,3475.2,0.7924]
["bitfinex","ETHUSD",1735099487413,2.87679,3476.1,3475.2,0.7924]
["bitfinex","ETHUSD",1735099488919,2.8765,3476.5,3475.2,0.7924]
["bitfinex","ETHUSD",1735099489118,2.87681,3476.1,3475.2,0.7924]
["bitfinex","ETHUSD",1735099489319,3.55,3476.4,3475.2,0.7924]
["bitfinex","ETHUSD",1735099489621,2.8772,3475.6,3475.2,0.7924]
["bitfinex","ETHUSD",1735099490620,0.461,3476.1,3475.2,0.7924]
["bitfinex","ETHUSD",1735099490621,2.87706,3475.8,3475.2,0.7924]
["bitfinex","ETHUSD",1735099493494,2.8767,3476.2,3475.2,0.7924]
["bitfinex","ETHUSD",1735099493724,2.87684,3476.1,3475.2,0.7924]
["bitfinex","ETHUSD",1735099494224,2.87687,3476.0,3475.2,0.7924]
["bitfinex","ETHUSD",1735099497699,2.87703,3475.8,3475.2,0.7924]
["bitfinex","ETHUSD",1735099501917,2.87712,3475.7,3475.2,0.7924]
["bitfinex","ETHUSD",1735099502410,2.87722,3475.6,3475.2,0.7924]
["bitfinex","ETHUSD",1735099505243,2.8771,3475.8,3475.2,0.7924]
["bitfinex","ETHUSD",1735099505726,2.87715,3475.7,3475.2,0.7924]
["bitfinex","ETHUSD",1735099505932,3.2524003,3475.7,3475.2,0.7924]
["bitfinex","ETHUSD",1735099507724,4.64598464,3476.6,3475.6,2.87714]
["bitfinex","ETHUSD",1735099508038,4.64598464,3476.6,3475.8,0.823]
["bitfinex","ETHUSD",1735099508039,1.19131583,3476.6,3475.8,0.823]
["bitfinex","ETHUSD",1735099508358,1.78697375,3476.7,3476.6,0.823]
["bitfinex","ETHUSD",1735099508359,2.38263166,3476.7,3476.6,0.823]
["bitfinex","ETHUSD",1735099510002,2.87606,3477.0,3476.6,0.823]
["bitfinex","ETHUSD",1735099510205,0.287606,3476.9,3476.6,0.823]
["bitfinex","ETHUSD",1735099510419,2.87624,3476.8,3476.1,0.823]
["bitfinex","ETHUSD",1735099510612,0.461,3477.1,3476.1,0.823]
["bitfinex","ETHUSD",1735099510613,2.87605,3477.0,3476.1,0.823]
["bitfinex","ETHUSD",1735099511928,3.42589,3477.2,3476.1,0.823]
["bitfinex","ETHUSD",1735099512248,3.42589,3477.2,3476.1,2.90554473]
["bitfinex","ETHUSD",1735099512541,3.42589,3477.2,3476.3,0.823]
["bitfinex","ETHUSD",1735099512542,0.55,3477.2,3476.3,0.823]
["bitfinex","ETHUSD",1735099512717,2.87599,3477.1,3476.3,0.823]
["bitfinex","ETHUSD",1735099513954,2.87569,3477.5,3476.3,0.823]
["bitfinex","ETHUSD",1735099513955,2.87582,3477.3,3476.3,0.823]
["bitfinex","ETHUSD",1735099514106,2.87582,3477.3,3476.4,0.823]
["bitfinex","ETHUSD",1735099514410,2.87582,3477.3,3476.4,1.35396645]
["bitfinex","ETHUSD",1735099514610,2.87582,3477.3,3476.5,0.823]
["bitfinex","ETHUSD",1735099516658,2.87588,3477.2,3476.5,0.823]
["bitfinex","ETHUSD",1735099517058,0.55,3477.5,3476.5,0.823]
["bitfinex","ETHUSD",1735099517362,2.87603,3477.1,3476.5,0.823]
["bitfinex","ETHUSD",1735099519060,4.1999681,3477.7,3476.5,0.823]
["bitfinex","ETHUSD",1735099519256,4.1999681,3477.7,3476.7,0.823]
["bitfinex","ETHUSD",1735099519257,7.0754281,3477.7,3476.7,0.823]
["bitfinex","ETHUSD",1735099520461,5.87546,3477.7,3476.7,0.823]
["bitfinex","ETHUSD",1735099520668,2.87564,3477.5,3476.7,0.823]
["bitfinex","ETHUSD",1735099521167,0.287564,3477.5,3476.7,0.823]
["bitfinex","ETHUSD",1735099521338,2.87587,3477.3,3476.7,0.823]
["bitfinex","ETHUSD",1735099521531,3.55,3477.9,3476.7,0.823]
["bitfinex","ETHUSD",1735099521532,2.87592,3477.2,3476.7,0.823]
["bitfinex","ETHUSD",1735099521865,2.87605,3477.0,3476.7,0.823]
["bitfinex","ETHUSD",1735099522868,2.8757,3477.5,3476.7,0.823]
["bitfinex","ETHUSD",1735099523070,2.87594,3477.2,3476.7,0.823]
["bitfinex","ETHUSD",1735099525258,3.451104,3477.2,3476.7,0.823]
["bitfinex","ETHUSD",1735099527144,0.55,3477.7,3476.7,0.823]
["bitfinex","ETHUSD",1735099527432,4.1999681,3478.0,3477.1,0.7619]
["bitfinex","ETHUSD",1735099527659,1.1999681,3478.0,3477.2,0.7619]
["bitfinex","ETHUSD",1735099527868,1.1999681,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1735099528028,4.0749581,3478.3,3477.4,0.7619]
["bitfinex","ETHUSD",1735099528369,0.82413383,3478.2,3477.4,0.7619]
["bitfinex","ETHUSD",1735099529089,2.87514,3478.1,3477.4,0.7619]
["bitfinex","ETHUSD",1735099529680,2.87522,3478.0,3477.4,0.7619]
["bitfinex","ETHUSD",1735099530852,3.0,3478.1,3477.4,0.7619]
["bitfinex","ETHUSD",1735099531261,1.79995216,3478.9,3477.6,2.87552]
["bitfinex","ETHUSD",1735099531262,2.87471,3478.6,3477.6,2.87552]
["bitfinex","ETHUSD",1735099531575,6.28228781,3478.5,3477.7,0.7619]
["bitfinex","ETHUSD",1735099533685,0.40746781,3478.5,3477.7,0.7619]
["bitfinex","ETHUSD",1735099533890,2.87508,3478.2,3477.7,0.7619]
["bitfinex","ETHUSD",1735099536853,0.55,3478.4,3477.7,0.7619]
["bitfinex","ETHUSD",1735099537211,2.87529,3478.0,3477.7,0.7619]
["bitfinex","ETHUSD",1735099537490,2.87497,3478.3,3477.7,0.7619]
["bitfinex","ETHUSD",1735099537491,0.55,3478.2,3477.7,0.7619]
["bitfinex","ETHUSD",1735099537651,0.342497,3478.1,3477.7,0.7619]
["bitfinex","ETHUSD",1735099537851,2.74541458,3477.8,3477.7,0.7619]
["bitfinex","ETHUSD",1735099539409,2.74426453,3477.8,3477.7,0.7619]
["bitfinex","ETHUSD",1735099539570,2.71695077,3477.8,3477.7,0.7619]
["bitfinex","ETHUSD",1735099540893,2.74541458,3478.2,3477.7,0.7619]
["bitfinex","ETHUSD",1735099541090,2.74541458,3478.2,3477.8,0.8327]
["bitfinex","ETHUSD",1735099542656,5.62046458,3478.2,3477.8,0.8327]
["bitfinex","ETHUSD",1735099547124,2.87513,3478.1,3477.8,0.8327]
["bitfinex","ETHUSD",1735099547333,2.87528,3478.0,3477.1,0.8327]
["bitfinex","ETHUSD",1735099547651,2.74541458,3477.7,3477.1,0.8327]
["bitfinex","ETHUSD",1735099547794,2.74541458,3477.7,3477.2,0.37087]
["bitfinex","ETHUSD",1735099550143,2.74541458,3477.7,3477.3,0.8327]
["bitfinex","ETHUSD",1735099561579,5.62061458,3478.1,3477.3,0.8327]
["bitfinex","ETHUSD",1735099561794,2.74541458,3478.1,3477.3,0.8327]
["bitfinex","ETHUSD",1735099562743,2.74541458,3478.1,3477.5,0.8327]
["bitfinex","ETHUSD",1735099562942,2.74541458,3478.1,3477.6,0.18292207]
["bitfinex","ETHUSD",1735099564691,2.74541458,3478.5,3477.7,0.86145265]
["bitfinex","ETHUSD",1735099564847,2.74541458,3478.5,3477.7,0.8327]
["bitfinex","ETHUSD",1735099565483,1.1999681,3478.7,3477.9,0.8327]
["bitfinex","ETHUSD",1735099565681,2.38263166,3479.0,3478.5,0.8327]
["bitfinex","ETHUSD",1735099565682,1.1999681,3478.8,3478.5,0.8327]
["bitfinex","ETHUSD",1735099565883,1.1999681,3478.8,3478.6,0.370754]
["bitfinex","ETHUSD",1735099566115,1.1999681,3478.8,3478.7,0.8327]
["bitfinex","ETHUSD",1735099567417,2.74541458,3479.3,3478.7,0.8327]
["bitfinex","ETHUSD",1735099567714,2.87397,3479.5,3478.7,0.8327]
["bitfinex","ETHUSD",1735099567911,2.87397,3479.5,3478.7,1.26190288]
["bitfinex","ETHUSD",1735099568097,3.94538268,3479.7,3478.7,1.26190288]
["bitfinex","ETHUSD",1735099568411,2.87392,3479.6,3478.7,0.8327]
["bitfinex","ETHUSD",1735099569115,2.87397,3479.5,3478.7,0.8327]
["bitfinex","ETHUSD",1735099569316,1.6609681,3479.8,3478.4,0.61322126]
["bitfinex","ETHUSD",1735099569317,4.1999681,3479.8,3478.9,2.87445]
["bitfinex","ETHUSD",1735099569620,4.1999681,3479.8,3479.0,0.7553]
["bitfinex","ETHUSD",1735099569621,1.1999681,3479.8,3479.0,0.7553]
["bitfinex","ETHUSD",1735099569804,1.1999681,3479.8,3479.1,0.362975]
["bitfinex","ETHUSD",1735099570742,1.1999681,3479.8,3479.2,0.7553]
["bitfinex","ETHUSD",1735099571074,2.87353,3480.1,3479.2,0.7553]
["bitfinex","ETHUSD",1735099572405,1.1999681,3480.3,3479.2,0.7553]
["bitfinex","ETHUSD",1735099572406,5.61898458,3480.0,3479.2,0.7553]
["bitfinex","ETHUSD",1735099573704,2.74541458,3480.0,3479.2,0.7553]
["bitfinex","ETHUSD",1735099573906,2.74541458,3480.0,3479.3,0.362968]
["bitfinex","ETHUSD",1735099574115,2.74541458,3480.0,3479.4,0.7553]
["bitfinex","ETHUSD",1735099575181,2.87353,3480.1,3479.4,0.7553]
["bitfinex","ETHUSD",1735099576999,2.87359,3480.0,3479.4,0.7553]
["bitfinex","ETHUSD",1735099577364,2.74541458,3479.6,3479.1,0.7553]
["bitfinex","ETHUSD",1735099577634,5.61931458,3479.6,3479.1,0.7553]
["bitfinex","ETHUSD",1735099578022,2.74541458,3480.0,3479.1,0.7553]
["bitfinex","ETHUSD",1735099578333,2.74541458,3480.4,3479.2,0.78403748]
["bitfinex","ETHUSD",1735099578652,0.461,3480.8,3479.6,0.7553]
["bitfinex","ETHUSD",1735099578846,3.94538268,3480.9,3479.6,0.7553]
["bitfinex","ETHUSD",1735099579052,1.1999681,3480.6,3479.8,0.7553]
["bitfinex","ETHUSD",1735099579850,1.1999681,3480.6,3479.9,0.7553]
["bitfinex","ETHUSD",1735099580151,1.1999681,3480.6,3480.0,0.7553]
["bitfinex","ETHUSD",1735099580355,5.61825458,3480.9,3480.0,0.7553]
["bitfinex","ETHUSD",1735099580811,2.74541458,3480.9,3480.0,0.7553]
["bitfinex","ETHUSD",1735099581174,2.74541458,3480.9,3480.2,0.7553]
["bitfinex","ETHUSD",1735099581872,5.61823458,3480.9,3480.2,0.7553]
["bitfinex","ETHUSD",1735099582074,2.74541458,3480.9,3480.2,0.7553]
["bitfinex","ETHUSD",1735099582470,2.87307,3480.6,3480.2,0.7553]
["bitfinex","ETHUSD",1735099584777,2.87313,3480.6,3480.2,0.7553]
["bitfinex","ETHUSD",1735099585576,2.74541458,3480.9,3480.2,0.7553]
["bitfinex","ETHUSD",1735099585775,2.87293,3480.8,3480.2,0.7553]
["bitfinex","ETHUSD",1735099586445,2.74541458,3480.9,3480.2,0.7553]
["bitfinex","ETHUSD",1735099586648,5.61824458,3480.9,3480.2,1.118181]
["bitfinex","ETHUSD",1735099587002,5.61824458,3480.9,3480.2,0.7553]
["bitfinex","ETHUSD",1735099588143,2.74541458,3480.5,3480.2,0.7553]
["bitfinex","ETHUSD",1735099588480,2.87333,3480.3,3479.5,0.7826]
["bitfinex","ETHUSD",1735099589070,5.61857458,3480.5,3479.5,0.7826]
["bitfinex","ETHUSD",1735099589266,2.8734,3480.2,3479.5,0.7826]
["bitfinex","ETHUSD",1735099589472,2.8735,3480.1,3479.5,0.7826]
["bitfinex","ETHUSD",1735099590185,2.87397,3479.5,3478.9,0.7826]
["bitfinex","ETHUSD",1735099590481,2.87408,3479.4,3478.9,0.7826]
["bitfinex","ETHUSD",1735099590856,2.87417,3479.3,3478.9,0.7826]
["bitfinex","ETHUSD",1735099594456,2.87396,3479.6,3478.9,0.7826]
["bitfinex","ETHUSD",1735099595286,2.87404,3479.5,3478.9,0.7826]
["bitfinex","ETHUSD",1735099596078,2.74541458,3479.6,3478.9,0.9818]
["bitfinex","ETHUSD",1735099596289,2.87417,3479.3,3478.9,0.9818]
["bitfinex","ETHUSD",1735099596670,2.74541458,3479.6,3478.9,0.9818]
["bitfinex","ETHUSD",1735099597008,2.87433,3479.1,3478.9,0.1992]
["bitfinex","ETHUSD",1735099597315,2.87438,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099597605,3.33538,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099599598,2.87438,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099604137,3.42438,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099604434,4.37487846,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099606507,2.87438,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099607045,3.0,3479.1,3478.9,0.1992]
["bitfinex","ETHUSD",1735099607210,5.61964458,3479.2,3478.9,0.1992]
["bitfinex","ETHUSD",1735099607398,2.74541458,3479.2,3478.9,0.1992]
["bitfinex","ETHUSD",1735099607742,2.87438,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099609907,3.43635946,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099610142,4.44735946,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099616050,3.98635946,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099622030,4.44735946,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099622505,7.44735946,3479.0,3478.9,0.1992]
["bitfinex","ETHUSD",1735099623075,3.20641458,3478.3,3477.2,0.8291]
["bitfinex","ETHUSD",1735099623231,2.87536,3477.9,3477.2,0.8291]
["bitfinex","ETHUSD",1735099623580,0.32064146,3478.2,3477.2,0.8291]
["bitfinex","ETHUSD",1735099623747,2.87549,3477.7,3477.2,0.8291]
["bitfinex","ETHUSD",1735099623933,2.87557,3477.6,3477.2,0.8291]
["bitfinex","ETHUSD",1735099624133,2.87565,3477.5,3477.2,0.8291]
["bitfinex","ETHUSD",1735099624731,2.87547,3477.7,3477.2,0.8291]
["bitfinex","ETHUSD",1735099625662,2.87555,3477.6,3477.2,0.8291]
["bitfinex","ETHUSD",1735099633908,3.33621,3478.0,3476.4,0.7655]
["bitfinex","ETHUSD",1735099633909,2.87579,3477.3,3476.4,0.7655]
["bitfinex","ETHUSD",1735099634310,2.8759,3477.2,3476.4,0.7655]
["bitfinex","ETHUSD",1735099634703,0.461,3477.4,3476.4,0.7655]
["bitfinex","ETHUSD",1735099634704,2.87605,3477.0,3476.4,0.7655]
["bitfinex","ETHUSD",1735099634904,5.62143458,3477.1,3476.4,0.7655]
["bitfinex","ETHUSD",1735099635210,2.87607,3477.0,3476.4,0.7655]
["bitfinex","ETHUSD",1735099636697,2.87614,3476.9,3476.4,0.7655]
["bitfinex","ETHUSD",1735099637821,3.20641458,3476.8,3476.0,0.7655]
["bitfinex","ETHUSD",1735099638129,2.87686,3476.0,3475.9,1.19955457]
["bitfinex","ETHUSD",1735099638516,3.42686,3476.0,3475.9,1.19955457]
["bitfinex","ETHUSD",1735099639005,6.42686,3476.0,3475.9,1.19955457]
["bitfinex","ETHUSD",1735099639205,6.42686,3476.0,3475.4,1.19955457]
["bitfinex","ETHUSD",1735099639206,3.55,3476.0,3475.4,1.19955457]
["bitfinex","ETHUSD",1735099639513,5.62269458,3475.5,3475.4,1.19955457]
["bitfinex","ETHUSD",1735099640933,5.62269458,3475.5,3474.5,0.7655]
["bitfinex","ETHUSD",1735099640934,2.87778,3474.9,3474.5,0.7655]
["bitfinex","ETHUSD",1735099641128,2.74541458,3474.7,3473.9,0.8004]
["bitfinex","ETHUSD",1735099641292,0.27454146,3474.6,3473.9,0.8004]
["bitfinex","ETHUSD",1735099641491,2.87811,3474.5,3473.9,0.8004]
["bitfinex","ETHUSD",1735099641705,2.87828,3474.3,3473.9,0.8004]
["bitfinex","ETHUSD",1735099642030,2.87845,3474.1,3473.9,0.8004]
["bitfinex","ETHUSD",1735099642551,2.87845,3474.1,3473.3,0.8004]
["bitfinex","ETHUSD",1735099642552,5.62386458,3474.1,3473.3,0.8004]
["bitfinex","ETHUSD",1735099643048,2.87828,3474.3,3473.3,0.8004]
["bitfinex","ETHUSD",1735099643455,2.87828,3474.3,3473.4,0.03824777]
["bitfinex","ETHUSD",1735099643618,2.87828,3474.3,3473.4,0.02778646]
["bitfinex","ETHUSD",1735099644116,2.87828,3474.3,3473.3,0.8004]
["bitfinex","ETHUSD",1735099644305,2.87837,3474.2,3473.4,0.02779252]
["bitfinex","ETHUSD",1735099644927,0.55,3474.3,3473.4,0.02779252]
["bitfinex","ETHUSD",1735099645520,0.27454146,3474.6,3473.5,0.7742]
["bitfinex","ETHUSD",1735099645721,2.74541458,3474.8,3473.9,0.7742]
["bitfinex","ETHUSD",1735099645947,2.87794,3474.7,3474.0,0.02981196]
["bitfinex","ETHUSD",1735099647467,2.74541458,3474.8,3474.0,0.02981196]
["bitfinex","ETHUSD",1735099647960,2.87805,3474.6,3474.0,0.02981196]
["bitfinex","ETHUSD",1735099649776,5.62329458,3474.8,3474.0,0.02981196]
["bitfinex","ETHUSD",1735099650380,6.51949104,3474.8,3474.0,0.02981196]
["bitfinex","ETHUSD",1735099650580,3.64161104,3474.8,3474.0,0.02981196]
["bitfinex","ETHUSD",1735099650783,2.87817,3474.5,3473.9,0.7742]
["bitfinex","ETHUSD",1735099651081,2.87827,3474.3,3473.9,0.7742]
["bitfinex","ETHUSD",1735099652383,2.87838,3474.2,3473.9,0.7742]
["bitfinex","ETHUSD",1735099652584,5.62360458,3474.4,3473.9,0.7742]
["bitfinex","ETHUSD",1735099653354,6.52876604,3474.4,3473.9,0.7742]
["bitfinex","ETHUSD",1735099654176,3.65057604,3474.4,3473.9,0.7742]
["bitfinex","ETHUSD",1735099654379,2.74541458,3474.4,3473.9,0.7742]
["bitfinex","ETHUSD",1735099654989,2.74541458,3474.4,3474.0,0.0321478]
["bitfinex","ETHUSD",1735099657690,2.94461458,3474.4,3474.0,0.0321478]
["bitfinex","ETHUSD",1735099658001,0.1992,3474.4,3474.0,0.0321478]
["bitfinex","ETHUSD",1735099660458,2.87827,3474.3,3474.0,0.0321478]
["bitfinex","ETHUSD",1735099660663,3.186017,3474.3,3474.0,0.0321478]
["bitfinex","ETHUSD",1735099660900,3.186017,3474.3,3473.9,0.7742]
["bitfinex","ETHUSD",1735099661105,2.74541458,3474.0,3473.1,0.7738]
["bitfinex","ETHUSD",1735099661604,2.87861,3473.9,3473.1,0.7738]
["bitfinex","ETHUSD",1735099662465,3.44101246,3473.9,3473.1,0.7738]
["bitfinex","ETHUSD",1735099662892,2.87871,3473.8,3473.1,0.7738]
["bitfinex","ETHUSD",1735099664785,0.1992,3474.4,3473.3,0.7738]
["bitfinex","ETHUSD",1735099665193,0.1992,3474.4,3474.0,0.7738]
["bitfinex","ETHUSD",1735099667503,0.1992,3474.4,3474.3,0.7738]
["bitfinex","ETHUSD",1735099667688,0.1992,3474.4,3474.3,4.017277]
["bitfinex","ETHUSD",1735099668689,0.1992,3474.4,3474.3,1.139007]
["bitfinex","ETHUSD",1735099668892,0.1992,3474.4,3474.3,0.7738]
["bitfinex","ETHUSD",1735099674403,0.1992,3474.4,3473.9,0.7837]
["bitfinex","ETHUSD",1735099675746,0.1992,3474.4,3473.9,3.66229]
["bitfinex","ETHUSD",1735099677722,0.1992,3474.4,3474.0,0.7837]
["bitfinex","ETHUSD",1735099678118,0.1992,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1735099678324,0.1992,3474.4,3474.2,3.66202]
["bitfinex","ETHUSD",1735099678509,0.1992,3474.4,3474.2,0.7837]
["bitfinex","ETHUSD",1735099681157,0.1992,3474.4,3473.7,0.58988464]
["bitfinex","ETHUSD",1735099681158,0.1992,3474.4,3473.7,2.87869]
["bitfinex","ETHUSD",1735099681462,0.1992,3474.4,3473.8,0.7837]
["bitfinex","ETHUSD",1735099683854,3.07746,3474.4,3473.6,0.7837]
["bitfinex","ETHUSD",1735099684160,3.431306,3474.4,3473.9,0.99749034]
["bitfinex","ETHUSD",1735099684864,0.553046,3474.4,3473.9,0.99749034]
["bitfinex","ETHUSD",1735099685251,0.553046,3474.4,3473.7,2.49426205]
["bitfinex","ETHUSD",1735099685429,0.1992,3474.4,3473.7,2.49426205]
["bitfinex","ETHUSD",1735099686576,0.1992,3474.4,3473.8,0.99749034]
["bitfinex","ETHUSD",1735099687483,0.1992,3474.4,3473.9,2.49426205]
["bitfinex","ETHUSD",1735099687783,0.1992,3474.4,3474.0,3.84628617]
["bitfinex","ETHUSD",1735099687949,0.1992,3474.4,3474.3,3.69577]
["bitfinex","ETHUSD",1735099688285,0.1992,3474.4,3474.3,4.653192]
["bitfinex","ETHUSD",1735099688882,0.1992,3474.4,3474.3,7.14745405]
["bitfinex","ETHUSD",1735099690481,0.1992,3474.4,3474.3,10.94210974]
["bitfinex","ETHUSD",1735099690845,6.08363458,3475.6,3474.5,2.87807]
["bitfinex","ETHUSD",1735099691046,0.461,3475.6,3474.8,0.8175]
["bitfinex","ETHUSD",1735099691675,1.6609681,3475.8,3474.8,3.69528]
["bitfinex","ETHUSD",1735099692793,2.74541458,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1735099693512,5.62228458,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1735099695468,2.74541458,3476.0,3474.8,2.02364834]
["bitfinex","ETHUSD",1735099695673,0.461,3475.8,3474.8,2.02364834]
["bitfinex","ETHUSD",1735099695874,2.8772,3475.6,3474.8,0.8175]
["bitfinex","ETHUSD",1735099696516,0.461,3475.8,3474.8,0.8175]
["bitfinex","ETHUSD",1735099697685,0.461,3475.8,3474.9,2.87773]
["bitfinex","ETHUSD",1735099698410,6.08328458,3476.0,3475.0,0.8175]
["bitfinex","ETHUSD",1735099699309,6.08328458,3476.0,3475.0,1.187023]
["bitfinex","ETHUSD",1735099699806,3.20641458,3476.0,3475.0,1.187023]
["bitfinex","ETHUSD",1735099699974,2.87695,3475.9,3475.0,1.187023]
["bitfinex","ETHUSD",1735099700767,3.20641458,3476.0,3475.1,2.87756]
["bitfinex","ETHUSD",1735099700968,2.87661,3476.4,3475.4,2.87734]
["bitfinex","ETHUSD",1735099701210,2.87661,3476.4,3475.5,0.37236147]
["bitfinex","ETHUSD",1735099701618,2.87661,3476.4,3475.6,0.8175]
["bitfinex","ETHUSD",1735099702722,0.461,3476.5,3475.6,0.8175]
["bitfinex","ETHUSD",1735099702921,3.33753,3476.5,3475.6,0.8175]
["bitfinex","ETHUSD",1735099703108,3.33753,3476.5,3475.6,1.22422015]
["bitfinex","ETHUSD",1735099703520,3.20641458,3476.8,3475.6,0.8175]
["bitfinex","ETHUSD",1735099703701,0.461,3477.1,3476.0,0.7938]
["bitfinex","ETHUSD",1735099703887,0.461,3477.1,3476.2,0.7938]
["bitfinex","ETHUSD",1735099704088,0.461,3477.1,3476.2,3.6705]
["bitfinex","ETHUSD",1735099704290,0.461,3477.1,3476.2,4.03755]
["bitfinex","ETHUSD",1735099704909,0.461,3477.1,3476.2,1.16085]
["bitfinex","ETHUSD",1735099705113,3.461,3477.1,3476.2,1.16085]
["bitfinex","ETHUSD",1735099705722,6.33697,3477.1,3476.2,1.16085]
["bitfinex","ETHUSD",1735099706811,2.87604,3477.0,3476.2,1.16085]
["bitfinex","ETHUSD",1735099707403,3.461,3477.1,3476.3,0.403769]
["bitfinex","ETHUSD",1735099707598,3.461,3477.1,3476.2,0.7938]
["bitfinex","ETHUSD",1735099707805,3.0,3477.1,3476.2,0.7938]
["bitfinex","ETHUSD",1735099708300,2.87589,3477.2,3476.2,0.7938]
["bitfinex","ETHUSD",1735099708630,3.33674,3477.4,3476.4,0.7938]
["bitfinex","ETHUSD",1735099708927,2.87586,3477.3,3476.5,0.36991645]
["bitfinex","ETHUSD",1735099709127,2.87592,3477.2,3476.4,0.7938]
["bitfinex","ETHUSD",1735099712133,2.87571,3477.4,3476.4,0.7938]
["bitfinex","ETHUSD",1735099712331,2.87571,3477.4,3476.5,0.7938]
["bitfinex","ETHUSD",1735099716535,3.0,3477.7,3476.7,0.7938]
["bitfinex","ETHUSD",1735099716768,3.0,3477.7,3476.8,0.82255929]
["bitfinex","ETHUSD",1735099716965,3.0,3477.7,3477.0,0.7938]
["bitfinex","ETHUSD",1735099717190,2.74541458,3478.4,3477.1,0.7938]
["bitfinex","ETHUSD",1735099717468,3.0,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1735099717766,3.0,3478.1,3477.2,0.7835]
["bitfinex","ETHUSD",1735099718567,2.261358,3479.0,3477.3,0.81225592]
["bitfinex","ETHUSD",1735099718773,2.261358,3479.0,3477.9,0.7835]
["bitfinex","ETHUSD",1735099718979,0.461,3479.0,3477.9,0.7835]
["bitfinex","ETHUSD",1735099719776,2.87457,3478.8,3477.9,0.7835]
["bitfinex","ETHUSD",1735099720546,2.87438,3479.1,3477.9,0.7835]
["bitfinex","ETHUSD",1735099720749,3.0,3479.2,3478.1,0.7835]
["bitfinex","ETHUSD",1735099720750,0.587421,3479.2,3478.1,0.7835]
["bitfinex","ETHUSD",1735099721071,2.87447,3478.9,3478.1,0.7835]
["bitfinex","ETHUSD",1735099721274,2.87491,3478.4,3478.1,0.7835]
["bitfinex","ETHUSD",1735099721427,2.87473,3478.6,3478.1,0.7835]
["bitfinex","ETHUSD",1735099721770,2.87463,3478.8,3478.1,0.7835]
["bitfinex","ETHUSD",1735099722770,3.56632896,3479.5,3477.7,0.02874824]
["bitfinex","ETHUSD",1735099722771,3.0,3479.5,3477.7,0.02874824]
["bitfinex","ETHUSD",1735099722935,3.0,3479.5,3478.0,2.87514]
["bitfinex","ETHUSD",1735099722936,2.8742,3479.3,3478.0,2.87514]
["bitfinex","ETHUSD",1735099723138,2.8742,3479.3,3478.1,0.7835]
["bitfinex","ETHUSD",1735099723356,2.8742,3479.3,3477.8,3.45273628]
["bitfinex","ETHUSD",1735099723357,2.8742,3479.3,3478.3,0.7835]
["bitfinex","ETHUSD",1735099723733,2.8742,3479.3,3478.4,0.7835]
["bitfinex","ETHUSD",1735099724636,3.0,3479.5,3478.4,0.7835]
["bitfinex","ETHUSD",1735099724863,6.44854146,3479.5,3478.4,0.7835]
["bitfinex","ETHUSD",1735099725249,3.57454146,3479.5,3478.4,0.7835]
["bitfinex","ETHUSD",1735099725458,2.87431,3479.1,3478.4,0.7835]
["bitfinex","ETHUSD",1735099726831,3.57454146,3479.5,3478.4,0.7835]
["bitfinex","ETHUSD",1735099727070,2.87414,3479.3,3478.4,0.7835]
["bitfinex","ETHUSD",1735099727251,2.87425,3479.2,3478.4,1.149354]
["bitfinex","ETHUSD",1735099727445,2.87425,3479.2,3478.4,0.7835]
["bitfinex","ETHUSD",1735099736091,3.0,3479.8,3478.7,0.8234]
["bitfinex","ETHUSD",1735099736304,0.461,3480.2,3478.9,0.8234]
["bitfinex","ETHUSD",1735099736470,2.87364,3479.9,3478.9,0.8234]
["bitfinex","ETHUSD",1735099736878,0.461,3480.2,3478.9,0.8234]
["bitfinex","ETHUSD",1735099737083,3.30764973,3480.1,3478.9,0.8234]
["bitfinex","ETHUSD",1735099738100,2.8739,3479.6,3478.9,0.8234]
["bitfinex","ETHUSD",1735099739712,0.461,3480.2,3479.0,0.02874191]
["bitfinex","ETHUSD",1735099739893,2.87336,3480.3,3479.0,0.8234]
["bitfinex","ETHUSD",1735099740210,2.87366,3479.9,3479.2,0.8234]
["bitfinex","ETHUSD",1735099740708,2.87347,3480.2,3479.2,0.8234]
["bitfinex","ETHUSD",1735099741608,3.31202675,3480.7,3478.9,0.02873983]
["bitfinex","ETHUSD",1735099741609,0.461,3480.8,3479.4,0.7574]
["bitfinex","ETHUSD",1735099741811,0.461,3480.8,3479.0,3.0]
["bitfinex","ETHUSD",1735099741812,2.87292,3480.8,3479.7,0.7574]
["bitfinex","ETHUSD",1735099742115,2.87276,3481.0,3480.0,0.7574]
["bitfinex","ETHUSD",1735099742422,2.87276,3481.0,3480.1,0.7574]
["bitfinex","ETHUSD",1735099743103,2.87257,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1735099743308,2.87257,3481.2,3480.2,0.7574]
["bitfinex","ETHUSD",1735099743621,3.205927,3481.2,3480.2,0.7574]
["bitfinex","ETHUSD",1735099744285,2.87257,3481.2,3480.2,0.7574]
["bitfinex","ETHUSD",1735099746619,2.87241,3481.4,3480.3,0.7574]
["bitfinex","ETHUSD",1735099746820,2.87241,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1735099746981,2.87241,3481.4,3480.5,0.7574]
["bitfinex","ETHUSD",1735099748390,2.87241,3481.4,3480.5,1.120471]
["bitfinex","ETHUSD",1735099748596,2.87241,3481.4,3480.6,0.7786]
["bitfinex","ETHUSD",1735099752520,2.87225,3481.6,3480.6,0.7786]
["bitfinex","ETHUSD",1735099752829,2.8724,3481.5,3480.6,0.7786]
["bitfinex","ETHUSD",1735099753026,2.8724,3481.5,3480.7,0.7786]
["bitfinex","ETHUSD",1735099755038,2.87244,3481.4,3480.7,0.7786]
["bitfinex","ETHUSD",1735099755521,3.0,3481.9,3480.7,0.7786]
["bitfinex","ETHUSD",1735099755727,2.87265,3481.1,3480.7,0.7786]
["bitfinex","ETHUSD",1735099756022,2.87295,3480.8,3480.0,3.7786]
["bitfinex","ETHUSD",1735099756181,2.87295,3480.8,3480.1,1.24981336]
["bitfinex","ETHUSD",1735099756385,2.87295,3480.8,3480.1,0.7786]
["bitfinex","ETHUSD",1735099756694,2.87302,3480.7,3480.1,0.7786]
["bitfinex","ETHUSD",1735099756896,0.461,3481.1,3480.1,0.7786]
["bitfinex","ETHUSD",1735099757094,2.87329,3480.4,3480.1,0.7786]
["bitfinex","ETHUSD",1735099758417,0.80172201,3482.2,3480.1,0.7786]
["bitfinex","ETHUSD",1735099758724,2.87237,3481.5,3480.4,2.87315]
["bitfinex","ETHUSD",1735099758910,2.94661065,3482.1,3480.4,0.7786]
["bitfinex","ETHUSD",1735099759120,2.87228,3481.6,3480.5,0.7786]
["bitfinex","ETHUSD",1735099759488,2.94661065,3482.1,3480.5,0.7786]
["bitfinex","ETHUSD",1735099759691,2.87236,3481.5,3480.7,0.7786]
["bitfinex","ETHUSD",1735099761527,3.0,3481.8,3480.7,0.7786]
["bitfinex","ETHUSD",1735099761687,2.87256,3481.3,3480.7,0.7786]
["bitfinex","ETHUSD",1735099764930,0.461,3481.7,3480.7,0.7786]
["bitfinex","ETHUSD",1735099765106,2.87234,3481.5,3480.7,0.7786]
["bitfinex","ETHUSD",1735099766717,2.87242,3481.4,3480.7,0.7786]
["bitfinex","ETHUSD",1735099767501,2.87225,3481.6,3480.7,0.7786]
["bitfinex","ETHUSD",1735099767821,2.87225,3481.6,3480.5,2.87314]
["bitfinex","ETHUSD",1735099767822,2.87225,3481.6,3480.9,0.7811]
["bitfinex","ETHUSD",1735099767994,0.30023289,3481.7,3480.9,0.7811]
["bitfinex","ETHUSD",1735099768200,2.87235,3481.5,3480.9,0.7811]
["bitfinex","ETHUSD",1735099770330,2.12472936,3482.9,3480.9,0.7811]
["bitfinex","ETHUSD",1735099770331,2.87215,3481.8,3480.9,0.7811]
["bitfinex","ETHUSD",1735099770831,2.87214,3481.8,3480.9,0.7811]
["bitfinex","ETHUSD",1735099771022,2.87216,3481.7,3481.1,0.7811]
["bitfinex","ETHUSD",1735099771620,3.42187,3482.1,3481.1,0.7811]
["bitfinex","ETHUSD",1735099771621,2.87202,3481.9,3481.1,0.7811]
["bitfinex","ETHUSD",1735099771811,2.87215,3481.8,3481.1,0.7811]
["bitfinex","ETHUSD",1735099773513,2.87217,3481.7,3481.1,0.7811]
["bitfinex","ETHUSD",1735099774227,2.87226,3481.6,3481.1,0.7811]
["bitfinex","ETHUSD",1735099779442,2.87219,3481.7,3481.1,0.7811]
["bitfinex","ETHUSD",1735099781049,2.87226,3481.6,3481.1,0.7811]
["bitfinex","ETHUSD",1735099781555,3.89369635,3482.0,3481.1,0.7811]
["bitfinex","ETHUSD",1735099781556,2.87241,3481.4,3481.1,0.7811]
["bitfinex","ETHUSD",1735099782869,0.461,3481.9,3481.1,0.7811]
["bitfinex","ETHUSD",1735099783020,2.87231,3481.6,3481.1,0.7811]
["bitfinex","ETHUSD",1735099783551,0.461,3481.6,3480.8,0.8189]
["bitfinex","ETHUSD",1735099783854,3.19296146,3481.5,3480.8,0.8189]
["bitfinex","ETHUSD",1735099784150,2.87263,3481.2,3480.8,0.8189]
["bitfinex","ETHUSD",1735099787642,2.87243,3481.4,3480.8,0.8189]
["bitfinex","ETHUSD",1735099787845,1.20023867,3481.5,3480.8,0.8189]
["bitfinex","ETHUSD",1735099788162,1.20023867,3481.5,3480.3,1.19984219]
["bitfinex","ETHUSD",1735099788163,2.87276,3481.0,3480.4,0.8189]
["bitfinex","ETHUSD",1735099788456,2.87281,3481.0,3480.4,0.8189]
["bitfinex","ETHUSD",1735099789557,4.07281867,3481.2,3480.4,1.02077422]
["bitfinex","ETHUSD",1735099790379,1.20023867,3481.2,3480.4,3.07508422]
["bitfinex","ETHUSD",1735099790660,1.20023867,3481.2,3480.7,0.8189]
["bitfinex","ETHUSD",1735099791531,2.40047734,3481.5,3480.8,0.99451278]
["bitfinex","ETHUSD",1735099791752,7.07248867,3481.6,3480.9,0.8189]
["bitfinex","ETHUSD",1735099794075,4.07248867,3481.6,3480.9,1.30808022]
["bitfinex","ETHUSD",1735099796882,1.20023867,3481.6,3481.0,0.8324]
["bitfinex","ETHUSD",1735099797766,1.20023867,3481.6,3481.0,0.86112637]
["bitfinex","ETHUSD",1735099798078,1.20023867,3481.6,3481.3,0.8324]
["bitfinex","ETHUSD",1735099798382,1.20023867,3481.6,3481.4,0.8324]
["bitfinex","ETHUSD",1735099798587,1.20023867,3481.6,3481.5,0.370485]
["bitfinex","ETHUSD",1735099798885,3.58102135,3482.1,3481.5,1.202885]
["bitfinex","ETHUSD",1735099798886,0.58042467,3482.1,3481.5,1.202885]
["bitfinex","ETHUSD",1735099799382,0.58042467,3482.1,3481.6,0.8324]
["bitfinex","ETHUSD",1735099803280,3.45225467,3482.1,3481.3,0.8324]
["bitfinex","ETHUSD",1735099803485,0.39132547,3482.0,3481.3,0.8324]
["bitfinex","ETHUSD",1735099803648,2.87213,3481.8,3481.3,0.8324]
["bitfinex","ETHUSD",1735099803844,3.45225467,3482.1,3481.3,0.8324]
["bitfinex","ETHUSD",1735099804181,2.87232,3481.5,3481.3,0.8324]
["bitfinex","ETHUSD",1735099804366,2.87195,3482.0,3481.3,0.8324]
["bitfinex","ETHUSD",1735099804568,2.87213,3481.8,3481.3,0.8324]
["bitfinex","ETHUSD",1735099804761,2.87224,3481.6,3481.3,0.8324]
["bitfinex","ETHUSD",1735099807172,2.8724,3481.5,3481.3,0.8324]
["bitfinex","ETHUSD",1735099807381,2.8724,3481.5,3480.8,0.8324]
["bitfinex","ETHUSD",1735099808352,1.20023867,3481.6,3480.8,0.8324]
["bitfinex","ETHUSD",1735099809485,4.07246867,3481.7,3480.9,0.99439378]
["bitfinex","ETHUSD",1735099809692,4.07246867,3481.7,3481.0,0.8078]
["bitfinex","ETHUSD",1735099810639,2.87223,3481.7,3481.0,0.8078]
["bitfinex","ETHUSD",1735099811136,2.87265,3481.1,3481.0,0.8078]
["bitfinex","ETHUSD",1735099811339,3.159915,3481.1,3480.7,2.00764219]
["bitfinex","ETHUSD",1735099811540,3.20641458,3481.6,3480.7,2.00764219]
["bitfinex","ETHUSD",1735099811757,2.87222,3481.7,3480.8,0.8078]
["bitfinex","ETHUSD",1735099811918,4.07245867,3481.7,3480.8,0.8078]
["bitfinex","ETHUSD",1735099812331,1.20023867,3481.7,3480.9,0.83652767]
["bitfinex","ETHUSD",1735099812656,1.20023867,3481.7,3480.9,0.8078]
["bitfinex","ETHUSD",1735099813149,1.20023867,3481.8,3481.0,0.8078]
["bitfinex","ETHUSD",1735099813322,4.07230867,3481.8,3481.0,0.8078]
["bitfinex","ETHUSD",1735099814219,4.07230867,3481.8,3481.1,0.8078]
["bitfinex","ETHUSD",1735099814422,2.87207,3481.8,3481.1,0.8078]
["bitfinex","ETHUSD",1735099817284,1.20023867,3481.9,3481.1,0.8078]
["bitfinex","ETHUSD",1735099818288,4.07217867,3482.0,3481.1,0.8078]
["bitfinex","ETHUSD",1735099820388,1.20023867,3482.0,3481.2,0.8078]
["bitfinex","ETHUSD",1735099820700,0.58042467,3482.1,3481.5,0.8078]
["bitfinex","ETHUSD",1735099820701,1.78066334,3482.1,3481.5,0.8078]
["bitfinex","ETHUSD",1735099820847,1.78066334,3482.1,3481.6,0.8078]
["bitfinex","ETHUSD",1735099821183,0.01,3482.4,3481.7,0.8078]
["bitfinex","ETHUSD",1735099821388,0.01,3482.4,3481.8,0.8078]
["bitfinex","ETHUSD",1735099821585,0.01,3482.4,3482.0,0.8078]
["bitfinex","ETHUSD",1735099829718,0.01,3482.4,3482.1,0.02871498]
["bitfinex","ETHUSD",1735099829920,0.01,3482.4,3482.2,0.8202]
["bitfinex","ETHUSD",1735099837125,0.01,3482.4,3482.3,0.84891279]
["bitfinex","ETHUSD",1735099838124,0.01,3482.4,3482.3,0.8202]
["bitfinex","ETHUSD",1735099838685,0.01,3482.4,3482.3,3.69186]
["bitfinex","ETHUSD",1735099838910,0.01,3482.4,3482.3,4.12127422]
["bitfinex","ETHUSD",1735099839584,0.01,3482.4,3482.3,4.14998558]
["bitfinex","ETHUSD",1735099840231,0.01,3482.4,3482.3,7.69998558]
["bitfinex","ETHUSD",1735099840550,0.01,3482.4,3482.3,7.67127422]
["bitfinex","ETHUSD",1735099840724,0.57492351,3483.7,3482.5,0.7816]
["bitfinex","ETHUSD",1735099840930,0.57492351,3483.7,3482.8,0.7816]
["bitfinex","ETHUSD",1735099841840,2.87043,3483.8,3482.8,0.7816]
["bitfinex","ETHUSD",1735099842358,3.45737495,3483.8,3482.8,0.7816]
["bitfinex","ETHUSD",1735099844846,2.87051,3483.7,3482.8,0.7816]
["bitfinex","ETHUSD",1735099845542,0.58694495,3483.8,3482.8,0.7816]
["bitfinex","ETHUSD",1735099845743,0.461,3483.7,3482.8,1.02481574]
["bitfinex","ETHUSD",1735099846042,2.87069,3483.5,3482.8,1.02481574]
["bitfinex","ETHUSD",1735099847854,3.33153,3483.7,3482.8,1.02481574]
["bitfinex","ETHUSD",1735099848155,3.33153,3483.7,3482.8,0.7816]
["bitfinex","ETHUSD",1735099850079,0.58694495,3483.8,3483.0,0.7748]
["bitfinex","ETHUSD",1735099852566,3.45738495,3483.8,3483.0,0.7748]
["bitfinex","ETHUSD",1735099860175,0.58694495,3483.8,3483.0,0.7748]
["bitfinex","ETHUSD",1735099860376,2.87051,3483.7,3483.0,0.7748]
["bitfinex","ETHUSD",1735099860802,2.87051,3483.7,3483.0,1.13941]
["bitfinex","ETHUSD",1735099867721,2.87061,3483.6,3483.0,0.7748]
["bitfinex","ETHUSD",1735099868235,2.87067,3483.5,3483.0,0.7748]
["bitfinex","ETHUSD",1735099868387,2.87084,3483.3,3482.7,1.99760701]
["bitfinex","ETHUSD",1735099869448,2.87084,3483.3,3482.7,0.7968]
["bitfinex","ETHUSD",1735099869449,2.8711,3483.0,3482.7,0.7968]
["bitfinex","ETHUSD",1735099870987,1.20471942,3483.5,3482.1,1.20080701]
["bitfinex","ETHUSD",1735099870988,2.87132,3482.8,3482.4,0.7968]
["bitfinex","ETHUSD",1735099871187,2.87132,3482.8,3482.1,1.20080701]
["bitfinex","ETHUSD",1735099871188,2.87174,3482.2,3482.1,1.20080701]
["bitfinex","ETHUSD",1735099871813,2.8716,3482.4,3482.1,1.20080701]
["bitfinex","ETHUSD",1735099872130,0.461,3482.7,3482.1,1.20080701]
["bitfinex","ETHUSD",1735099872425,2.87144,3482.6,3482.1,1.20080701]
["bitfinex","ETHUSD",1735099872616,3.0,3482.5,3482.1,1.20080701]
["bitfinex","ETHUSD",1735099872998,2.87144,3482.6,3482.1,0.37988175]
["bitfinex","ETHUSD",1735099873199,2.87144,3482.6,3481.9,0.7968]
["bitfinex","ETHUSD",1735099876430,3.20641458,3483.0,3481.9,0.7968]
["bitfinex","ETHUSD",1735099876616,0.461,3482.5,3481.6,1.20080701]
["bitfinex","ETHUSD",1735099876806,2.87207,3481.9,3481.6,1.20080701]
["bitfinex","ETHUSD",1735099877532,2.87211,3481.8,3481.6,1.20080701]
["bitfinex","ETHUSD",1735099877909,2.87211,3481.8,3481.4,0.7968]
["bitfinex","ETHUSD",1735099878798,2.87173,3482.3,3481.4,0.7968]
["bitfinex","ETHUSD",1735099878998,2.87174,3482.2,3481.4,0.7968]
["bitfinex","ETHUSD",1735099879198,2.87187,3482.1,3481.4,0.7968]
["bitfinex","ETHUSD",1735099879611,2.87168,3482.3,3481.4,0.7968]
["bitfinex","ETHUSD",1735099880420,7.53722942,3482.5,3481.4,0.7968]
["bitfinex","ETHUSD",1735099880607,2.87151,3482.5,3481.5,0.7968]
["bitfinex","ETHUSD",1735099880813,2.87151,3482.5,3481.6,0.36692]
["bitfinex","ETHUSD",1735099881024,2.87151,3482.5,3481.7,0.7968]
["bitfinex","ETHUSD",1735099881332,0.461,3482.4,3481.7,0.7968]
["bitfinex","ETHUSD",1735099881533,2.87182,3482.2,3481.7,0.7968]
["bitfinex","ETHUSD",1735099881908,2.8716,3482.4,3481.7,0.7968]
["bitfinex","ETHUSD",1735099882109,2.8713,3482.8,3481.7,0.82551963]
["bitfinex","ETHUSD",1735099882323,4.66571942,3483.2,3481.7,0.7968]
["bitfinex","ETHUSD",1735099882523,2.87135,3482.7,3481.7,2.87215]
["bitfinex","ETHUSD",1735099882843,1.20471942,3483.1,3481.9,0.8087]
["bitfinex","ETHUSD",1735099883314,2.87139,3482.7,3481.9,0.8087]
["bitfinex","ETHUSD",1735099883841,2.87139,3482.7,3481.1,3.0]
["bitfinex","ETHUSD",1735099883842,2.87119,3482.9,3482.0,0.02871602]
["bitfinex","ETHUSD",1735099884041,2.87119,3482.9,3482.1,0.8087]
["bitfinex","ETHUSD",1735099884616,2.87101,3483.1,3482.1,0.8087]
["bitfinex","ETHUSD",1735099884817,2.87086,3483.3,3482.3,0.8087]
["bitfinex","ETHUSD",1735099885147,2.87086,3483.3,3482.5,0.8087]
["bitfinex","ETHUSD",1735099885614,1.20471942,3483.4,3482.5,0.8087]
["bitfinex","ETHUSD",1735099885848,1.20471942,3483.4,3482.6,2.87139]
["bitfinex","ETHUSD",1735099886078,6.820584,3483.8,3482.7,0.8087]
["bitfinex","ETHUSD",1735099886264,6.81712777,3483.8,3482.9,0.8087]
["bitfinex","ETHUSD",1735099887160,2.87062,3483.6,3482.9,0.8087]
["bitfinex","ETHUSD",1735099888340,2.87055,3483.7,3482.9,0.8087]
["bitfinex","ETHUSD",1735099888850,2.74195835,3483.8,3482.9,0.8087]
["bitfinex","ETHUSD",1735099889069,2.87061,3483.6,3482.9,0.8087]
["bitfinex","ETHUSD",1735099890385,2.87074,3483.5,3482.9,0.8087]
["bitfinex","ETHUSD",1735099894167,0.57808886,3483.9,3482.9,0.8087]
["bitfinex","ETHUSD",1735099894428,2.87052,3483.7,3483.1,0.8087]
["bitfinex","ETHUSD",1735099899641,2.74541458,3483.8,3483.1,0.8087]
["bitfinex","ETHUSD",1735099899929,2.87075,3483.5,3483.1,0.8087]
["bitfinex","ETHUSD",1735099901445,2.87052,3483.7,3483.1,0.8087]
["bitfinex","ETHUSD",1735099905458,2.74541458,3483.8,3483.1,0.8087]
["bitfinex","ETHUSD",1735099905781,2.87084,3483.3,3483.1,0.8087]
["bitfinex","ETHUSD",1735099906570,2.87066,3483.6,3483.1,0.8087]
["bitfinex","ETHUSD",1735099910690,6.33122,3484.1,3483.1,0.8087]
["bitfinex","ETHUSD",1735099910691,2.87039,3483.9,3483.1,0.8087]
["bitfinex","ETHUSD",1735099910906,2.87044,3483.8,3483.1,0.8087]
["bitfinex","ETHUSD",1735099912102,3.461,3484.1,3483.1,0.8087]
["bitfinex","ETHUSD",1735099912286,2.87051,3483.7,3483.1,0.8087]
["bitfinex","ETHUSD",1735099913801,2.87041,3483.9,3483.1,0.8087]
["bitfinex","ETHUSD",1735099914168,2.87043,3483.8,3483.1,0.8087]
["bitfinex","ETHUSD",1735099916603,3.0,3484.1,3483.1,0.8087]
["bitfinex","ETHUSD",1735099916809,2.87051,3483.7,3483.1,0.8087]
["bitfinex","ETHUSD",1735099917008,2.87051,3483.7,3483.1,1.176694]
["bitfinex","ETHUSD",1735099917219,2.87059,3483.6,3483.1,0.8087]
["bitfinex","ETHUSD",1735099921203,0.461,3483.9,3483.1,0.8087]
["bitfinex","ETHUSD",1735099921402,2.74541458,3483.8,3483.1,0.8087]
["bitfinex","ETHUSD",1735099921819,2.87082,3483.4,3483.1,0.8087]
["bitfinex","ETHUSD",1735099922188,5.61583458,3483.8,3483.1,0.8087]
["bitfinex","ETHUSD",1735099922394,2.87059,3483.6,3482.6,0.7725]
["bitfinex","ETHUSD",1735099922608,2.8709,3483.3,3482.6,0.7725]
["bitfinex","ETHUSD",1735099923196,0.461,3483.3,3482.6,0.7725]
["bitfinex","ETHUSD",1735099923444,2.87126,3482.8,3482.6,0.7725]
["bitfinex","ETHUSD",1735099924694,2.87139,3482.7,3482.3,0.7725]
["bitfinex","ETHUSD",1735099925628,2.87139,3482.7,3481.7,0.7725]
["bitfinex","ETHUSD",1735099925629,2.8716,3482.4,3481.7,0.7725]
["bitfinex","ETHUSD",1735099925803,2.87144,3482.6,3481.8,0.37745175]
["bitfinex","ETHUSD",1735099926219,2.87144,3482.6,3481.9,0.7725]
["bitfinex","ETHUSD",1735099929149,4.411134,3483.0,3481.9,0.7725]
["bitfinex","ETHUSD",1735099929357,4.411134,3483.0,3481.7,1.20080701]
["bitfinex","ETHUSD",1735099929358,2.87202,3481.9,3481.7,1.20080701]
["bitfinex","ETHUSD",1735099930445,3.20641458,3482.2,3481.7,1.20080701]
["bitfinex","ETHUSD",1735099930622,0.60780546,3482.1,3481.7,1.20080701]
["bitfinex","ETHUSD",1735099930945,0.60780546,3482.1,3481.3,3.21281403]
["bitfinex","ETHUSD",1735099930946,2.87219,3481.7,3481.4,0.99541705]
["bitfinex","ETHUSD",1735099932121,2.87219,3481.7,3481.3,0.8112]
["bitfinex","ETHUSD",1735099933002,4.411134,3482.2,3481.3,0.8112]
["bitfinex","ETHUSD",1735099933244,2.87198,3482.0,3481.3,0.8112]
["bitfinex","ETHUSD",1735099934551,3.20641458,3482.2,3481.3,0.8112]
["bitfinex","ETHUSD",1735099934848,2.87201,3481.9,3481.3,0.8112]
["bitfinex","ETHUSD",1735099935245,4.23468998,3482.2,3481.3,0.8112]
["bitfinex","ETHUSD",1735099935544,2.8724,3481.4,3481.0,0.8112]
["bitfinex","ETHUSD",1735099935746,2.87251,3481.3,3481.0,0.8112]
["bitfinex","ETHUSD",1735099937044,2.87251,3481.3,3480.7,0.8112]
["bitfinex","ETHUSD",1735099937259,2.87251,3481.3,3480.7,1.49252175]
["bitfinex","ETHUSD",1735099937407,3.33316,3481.7,3480.7,1.49252175]
["bitfinex","ETHUSD",1735099937408,2.87234,3481.5,3480.7,1.49252175]
["bitfinex","ETHUSD",1735099937748,0.461,3481.7,3480.7,0.8112]
["bitfinex","ETHUSD",1735099937951,0.461,3481.7,3480.8,0.83992571]
["bitfinex","ETHUSD",1735099938153,3.33318,3481.7,3480.8,0.8112]
["bitfinex","ETHUSD",1735099938949,2.87218,3481.7,3480.8,0.8112]
["bitfinex","ETHUSD",1735099939243,6.64550998,3482.2,3481.0,0.8112]
["bitfinex","ETHUSD",1735099939244,2.87192,3482.0,3481.0,0.8112]
["bitfinex","ETHUSD",1735099939419,2.74541458,3482.2,3481.0,0.8112]
["bitfinex","ETHUSD",1735099939749,2.74541458,3482.2,3480.7,35.0287258]
["bitfinex","ETHUSD",1735099939750,3.461,3482.5,3481.4,0.8112]
["bitfinex","ETHUSD",1735099939947,2.87175,3482.2,3481.4,0.8112]
["bitfinex","ETHUSD",1735099940136,2.87157,3482.5,3481.4,0.8112]
["bitfinex","ETHUSD",1735099940332,2.87157,3482.5,3481.6,0.8112]
["bitfinex","ETHUSD",1735099940740,0.461,3482.9,3481.6,0.8112]
["bitfinex","ETHUSD",1735099940741,1.20471942,3482.9,3481.8,0.8112]
["bitfinex","ETHUSD",1735099941057,4.07588942,3482.9,3481.9,0.7741]
["bitfinex","ETHUSD",1735099941427,2.87127,3482.8,3481.9,0.7741]
["bitfinex","ETHUSD",1735099942256,7.36943588,3483.7,3481.9,0.7741]
["bitfinex","ETHUSD",1735099942257,1.20471942,3483.7,3482.5,0.7741]
["bitfinex","ETHUSD",1735099942445,1.20471942,3483.7,3482.6,0.81691009]
["bitfinex","ETHUSD",1735099942769,1.20471942,3483.7,3482.7,3.65953]
["bitfinex","ETHUSD",1735099942939,1.20471942,3483.7,3482.9,0.7882]
["bitfinex","ETHUSD",1735099943519,2.87044,3483.8,3482.9,0.7882]
["bitfinex","ETHUSD",1735099947064,2.87052,3483.7,3482.9,0.7882]
["bitfinex","ETHUSD",1735099949190,2.87036,3483.9,3482.9,0.7882]
["bitfinex","ETHUSD",1735099949853,2.87043,3483.8,3482.9,0.7882]
["bitfinex","ETHUSD",1735099950040,2.87043,3483.8,3482.9,1.154153]
["bitfinex","ETHUSD",1735099952230,2.87043,3483.8,3483.0,0.7882]
["bitfinex","ETHUSD",1735099955675,2.87052,3483.7,3483.0,0.7882]
["bitfinex","ETHUSD",1735099959553,2.74541458,3483.7,3483.0,0.7882]
["bitfinex","ETHUSD",1735099959985,0.461,3483.6,3483.0,0.7882]
["bitfinex","ETHUSD",1735099960214,0.32064146,3483.5,3483.0,0.7882]
["bitfinex","ETHUSD",1735099960649,2.87114,3483.0,3482.7,0.7897]
["bitfinex","ETHUSD",1735099960849,2.87118,3482.9,3482.7,0.7897]
["bitfinex","ETHUSD",1735099961090,2.87118,3482.9,3482.0,0.7897]
["bitfinex","ETHUSD",1735099961631,2.74541458,3482.9,3482.0,0.7897]
["bitfinex","ETHUSD",1735099961931,0.32064146,3482.8,3482.0,0.7897]
["bitfinex","ETHUSD",1735099962518,2.87149,3482.6,3482.0,0.7897]
["bitfinex","ETHUSD",1735099962725,2.87153,3482.5,3482.0,0.7897]
["bitfinex","ETHUSD",1735099962926,2.87134,3482.7,3482.0,0.7897]
["bitfinex","ETHUSD",1735099963219,2.87183,3482.1,3481.7,0.8079]
["bitfinex","ETHUSD",1735099965121,2.87191,3482.0,3481.7,0.8079]
["bitfinex","ETHUSD",1735099965466,3.20641458,3482.1,3481.0,0.8079]
["bitfinex","ETHUSD",1735099965737,2.87216,3481.7,3481.0,0.8079]
["bitfinex","ETHUSD",1735099966531,2.872,3481.9,3481.0,0.8079]
["bitfinex","ETHUSD",1735099966829,2.872,3481.9,3481.1,0.2008707]
["bitfinex","ETHUSD",1735099967331,2.87208,3481.8,3481.0,0.8079]
["bitfinex","ETHUSD",1735099967531,2.8718,3482.2,3481.2,0.8079]
["bitfinex","ETHUSD",1735099967829,2.8718,3482.2,3481.3,0.8079]
["bitfinex","ETHUSD",1735099968033,2.74541458,3482.2,3481.3,0.8079]
["bitfinex","ETHUSD",1735099968238,2.87208,3481.8,3481.3,0.8079]
["bitfinex","ETHUSD",1735099968596,2.87192,3482.0,3481.3,0.8079]
["bitfinex","ETHUSD",1735099971941,2.87214,3481.8,3481.3,0.8079]
["bitfinex","ETHUSD",1735099973427,2.8722,3481.7,3481.3,0.8079]
["bitfinex","ETHUSD",1735099975630,0.461,3482.4,3481.3,0.8079]
["bitfinex","ETHUSD",1735099975829,2.87198,3482.0,3481.3,0.8079]
["bitfinex","ETHUSD",1735099977129,2.87201,3481.9,3481.3,0.8079]
["bitfinex","ETHUSD",1735099978467,2.74541458,3482.1,3481.3,0.8079]
["bitfinex","ETHUSD",1735099978639,2.87239,3481.5,3481.3,0.8079]
["bitfinex","ETHUSD",1735099980970,0.461,3482.0,3481.3,0.8079]
["bitfinex","ETHUSD",1735099981170,2.87218,3481.7,3481.3,0.8079]
["bitfinex","ETHUSD",1735099982702,2.87201,3481.9,3481.3,0.8079]
["bitfinex","ETHUSD",1735099982928,6.42436898,3483.3,3480.7,2.87295]
["bitfinex","ETHUSD",1735099982929,2.8715,3482.5,3481.6,0.7579]
["bitfinex","ETHUSD",1735099983236,2.8714,3482.7,3481.7,0.7579]
["bitfinex","ETHUSD",1735099983363,1.20471942,3482.8,3481.9,2.87192]
["bitfinex","ETHUSD",1735099983568,1.20471942,3482.8,3482.1,0.7579]
["bitfinex","ETHUSD",1735099984280,2.87115,3483.0,3482.1,0.7579]
["bitfinex","ETHUSD",1735099985563,2.87094,3483.2,3482.1,3.6297]
["bitfinex","ETHUSD",1735099985763,2.87094,3483.2,3482.3,0.7579]
["bitfinex","ETHUSD",1735099986163,2.87076,3483.4,3482.3,0.7579]
["bitfinex","ETHUSD",1735099986364,2.87076,3483.4,3482.4,0.362962]
["bitfinex","ETHUSD",1735099986688,2.87076,3483.4,3482.5,0.7579]
["bitfinex","ETHUSD",1735099988098,2.8706,3483.6,3482.5,0.7579]
["bitfinex","ETHUSD",1735099988406,5.05380902,3484.0,3482.0,0.287192]
["bitfinex","ETHUSD",1735099988407,2.87045,3483.8,3482.7,0.8062]
["bitfinex","ETHUSD",1735099988625,2.87045,3483.8,3482.7,2.87131]
["bitfinex","ETHUSD",1735099988766,2.87045,3483.8,3482.8,1.093331]
["bitfinex","ETHUSD",1735099989096,2.87045,3483.8,3482.9,0.8062]
["bitfinex","ETHUSD",1735099991327,2.87052,3483.7,3482.9,0.8062]
["bitfinex","ETHUSD",1735099992343,6.07693458,3483.7,3482.9,0.8062]
["bitfinex","ETHUSD",1735099992486,2.87075,3483.5,3482.9,0.8062]
["bitfinex","ETHUSD",1735099993008,2.74541458,3483.7,3482.9,0.8062]
["bitfinex","ETHUSD",1735099993200,2.8706,3483.6,3482.9,0.8062]
["bitfinex","ETHUSD",1735099993940,2.74541458,3483.7,3482.9,0.8062]
["bitfinex","ETHUSD",1735099994232,2.87069,3483.5,3482.9,0.8062]
["bitfinex","ETHUSD",1735099997014,2.74541458,3483.7,3482.9,0.8062]
["bitfinex","ETHUSD",1735099997206,0.56158046,3483.6,3482.9,0.8062]
["bitfinex","ETHUSD",1735099997796,2.74541458,3483.7,3482.9,0.8062]
["bitfinex","ETHUSD",1735099997998,5.61592458,3483.7,3482.9,0.8062]
["bitfinex","ETHUSD",1735099998402,2.87038,3483.9,3482.9,0.8062]
["bitfinex","ETHUSD",1735100004659,2.87038,3483.9,3483.0,0.8002]
["bitfinex","ETHUSD",1735100004874,2.87038,3483.9,3483.1,0.8002]
["bitfinex","ETHUSD",1735100005522,2.87038,3483.9,3483.1,0.761165]
["bitfinex","ETHUSD",1735100006289,2.87043,3483.8,3483.1,0.761165]
["bitfinex","ETHUSD",1735100007577,2.87067,3483.6,3483.1,0.761165]
["bitfinex","ETHUSD",1735100008311,2.87044,3483.8,3483.1,0.761165]
["bitfinex","ETHUSD",1735100008518,0.287044,3483.7,3483.1,0.761165]
["bitfinex","ETHUSD",1735100016521,5.61565458,3484.1,3483.1,0.761165]
["bitfinex","ETHUSD",1735100017627,5.61565458,3484.1,3483.2,0.8002]
["bitfinex","ETHUSD",1735100018122,0.461,3484.4,3482.4,11.82]
["bitfinex","ETHUSD",1735100018309,3.0,3484.4,3483.4,0.7688]
["bitfinex","ETHUSD",1735100018509,0.57454146,3484.3,3483.5,0.7688]
["bitfinex","ETHUSD",1735100019950,3.44457146,3484.3,3483.5,0.7688]
["bitfinex","ETHUSD",1735100020429,5.61527458,3484.5,3483.5,0.7688]
["bitfinex","ETHUSD",1735100020721,2.74541458,3484.5,3483.5,0.7688]
["bitfinex","ETHUSD",1735100020937,2.86993,3484.4,3483.5,0.7688]
["bitfinex","ETHUSD",1735100023023,2.8702,3484.1,3483.5,0.7688]
["bitfinex","ETHUSD",1735100023225,2.87001,3484.3,3483.5,0.7688]
["bitfinex","ETHUSD",1735100023400,2.87018,3484.1,3483.5,0.7688]
["bitfinex","ETHUSD",1735100024429,0.89853146,3484.2,3483.5,0.7688]
["bitfinex","ETHUSD",1735100024628,2.87034,3483.9,3483.5,0.7688]
["bitfinex","ETHUSD",1735100024791,2.8705,3483.8,3483.5,0.7688]
["bitfinex","ETHUSD",1735100025006,2.8705,3483.8,3482.9,0.7688]
["bitfinex","ETHUSD",1735100030712,2.8705,3483.8,3483.1,0.7688]
["bitfinex","ETHUSD",1735100032302,1.20471942,3484.0,3483.1,0.7688]
["bitfinex","ETHUSD",1735100032595,2.35840062,3484.0,3483.1,0.7688]
["bitfinex","ETHUSD",1735100032798,1.20471942,3483.9,3483.1,0.7688]
["bitfinex","ETHUSD",1735100033715,4.07506942,3483.9,3483.1,0.7688]
["bitfinex","ETHUSD",1735100034395,4.07506942,3483.9,3483.2,0.99519717]
["bitfinex","ETHUSD",1735100034396,1.20471942,3483.9,3483.2,0.99519717]
["bitfinex","ETHUSD",1735100034597,1.20471942,3483.9,3483.3,0.7624]
["bitfinex","ETHUSD",1735100034931,4.07513942,3483.9,3483.3,0.7624]
["bitfinex","ETHUSD",1735100035114,2.87043,3483.8,3483.3,0.7624]
["bitfinex","ETHUSD",1735100035725,1.20471942,3483.9,3483.3,0.7624]
["bitfinex","ETHUSD",1735100036239,1.20471942,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1735100036464,1.20471942,3483.9,3483.5,0.7624]
["bitfinex","ETHUSD",1735100037583,4.07481942,3484.2,3483.6,0.99519944]
["bitfinex","ETHUSD",1735100038336,4.07481942,3484.2,3483.7,0.7624]
["bitfinex","ETHUSD",1735100039944,2.8701,3484.2,3483.7,0.7624]
["bitfinex","ETHUSD",1735100041330,1.20471942,3484.3,3483.7,0.7624]
["bitfinex","ETHUSD",1735100041530,2.87044,3483.8,3483.4,2.02630701]
["bitfinex","ETHUSD",1735100041727,3.37067,3483.5,3483.4,1.20080701]
["bitfinex","ETHUSD",1735100041932,6.37067,3483.5,3483.4,1.20080701]
["bitfinex","ETHUSD",1735100042170,7.56932846,3483.5,3483.4,1.20080701]
["bitfinex","ETHUSD",1735100042966,7.69418458,3483.5,3483.4,1.20080701]
["bitfinex","ETHUSD",1735100043370,6.56493074,3483.5,3482.7,0.8255]
["bitfinex","ETHUSD",1735100043671,2.87089,3483.3,3482.7,0.8255]
["bitfinex","ETHUSD",1735100043906,4.05541596,3483.3,3482.7,0.8255]
["bitfinex","ETHUSD",1735100044053,2.99579612,3483.2,3482.7,0.8255]
["bitfinex","ETHUSD",1735100044495,2.87109,3483.0,3482.7,0.8255]
["bitfinex","ETHUSD",1735100044866,2.87117,3482.9,3482.7,0.8255]
["bitfinex","ETHUSD",1735100045064,2.99602612,3482.9,3482.7,0.8255]
["bitfinex","ETHUSD",1735100045665,0.12485612,3482.8,3482.7,0.8255]
["bitfinex","ETHUSD",1735100047962,2.99610612,3482.8,3482.3,0.8024]
["bitfinex","ETHUSD",1735100048158,0.12485612,3482.8,3482.3,0.8024]
["bitfinex","ETHUSD",1735100048817,2.99611612,3482.8,3482.3,0.8024]
["bitfinex","ETHUSD",1735100049027,0.12485612,3482.7,3482.3,0.8024]
["bitfinex","ETHUSD",1735100049522,0.12485612,3482.6,3482.3,0.8024]
["bitfinex","ETHUSD",1735100050233,0.12485612,3482.5,3482.3,0.8024]
["bitfinex","ETHUSD",1735100051405,2.87142,3482.6,3482.3,0.8024]
["bitfinex","ETHUSD",1735100051912,0.12452362,3482.4,3482.3,0.8024]
["bitfinex","ETHUSD",1735100053315,2.87137,3482.7,3482.3,0.8024]
["bitfinex","ETHUSD",1735100053618,2.87137,3482.7,3481.7,0.8024]
["bitfinex","ETHUSD",1735100053619,2.8715,3482.5,3481.7,0.8024]
["bitfinex","ETHUSD",1735100053805,2.74541458,3482.3,3481.7,0.8024]
["bitfinex","ETHUSD",1735100054005,2.8719,3482.1,3481.7,0.8024]
["bitfinex","ETHUSD",1735100054206,2.87168,3482.3,3481.7,0.8024]
["bitfinex","ETHUSD",1735100055021,0.5,3482.5,3481.7,0.8024]
["bitfinex","ETHUSD",1735100055180,3.50308808,3482.7,3481.7,0.8024]
["bitfinex","ETHUSD",1735100055181,0.12442922,3482.2,3481.7,0.8024]
["bitfinex","ETHUSD",1735100055518,0.12442922,3482.2,3481.7,2.87213]
["bitfinex","ETHUSD",1735100055721,0.12442922,3482.2,3481.9,0.8024]
["bitfinex","ETHUSD",1735100056122,4.07663497,3482.8,3481.9,0.8024]
["bitfinex","ETHUSD",1735100056842,0.12442908,3482.7,3481.9,0.8024]
["bitfinex","ETHUSD",1735100057627,0.12442908,3482.6,3481.9,0.8024]
["bitfinex","ETHUSD",1735100058211,2.8716,3482.4,3481.9,0.8024]
["bitfinex","ETHUSD",1735100059471,0.5,3482.7,3481.9,0.8024]
["bitfinex","ETHUSD",1735100059776,2.8715,3482.5,3481.9,0.8024]
["bitfinex","ETHUSD",1735100059979,0.337122,3482.6,3481.9,0.8024]
["bitfinex","ETHUSD",1735100060284,2.87184,3482.1,3481.6,0.8024]
["bitfinex","ETHUSD",1735100062034,0.5,3482.2,3481.6,0.8024]
["bitfinex","ETHUSD",1735100062340,2.87169,3482.3,3481.6,0.8024]
["bitfinex","ETHUSD",1735100063252,1.70536497,3482.8,3481.7,0.7996]
["bitfinex","ETHUSD",1735100063455,2.87148,3482.6,3481.7,0.7996]
["bitfinex","ETHUSD",1735100064239,2.8715,3482.5,3481.7,0.7996]
["bitfinex","ETHUSD",1735100064645,2.99585796,3482.5,3481.7,0.7996]
["bitfinex","ETHUSD",1735100065363,0.12435796,3482.4,3481.7,0.7996]
["bitfinex","ETHUSD",1735100066060,0.12435796,3482.4,3481.9,0.7996]
["bitfinex","ETHUSD",1735100066936,2.8715,3482.5,3481.9,0.7996]
["bitfinex","ETHUSD",1735100067576,3.0,3483.0,3481.9,0.7996]
["bitfinex","ETHUSD",1735100068375,0.12448542,3482.9,3481.9,0.7996]
["bitfinex","ETHUSD",1735100068776,2.87131,3482.8,3481.9,0.7996]
["bitfinex","ETHUSD",1735100068938,3.86991642,3482.8,3481.9,0.7996]
["bitfinex","ETHUSD",1735100069140,2.99579542,3482.8,3481.9,0.7996]
["bitfinex","ETHUSD",1735100069475,0.12448542,3482.8,3481.9,3.67159]
["bitfinex","ETHUSD",1735100069652,0.12448542,3482.7,3482.0,0.82831629]
["bitfinex","ETHUSD",1735100069847,0.12448542,3482.7,3482.0,0.7996]
["bitfinex","ETHUSD",1735100070254,0.12448542,3482.6,3482.0,0.7996]
["bitfinex","ETHUSD",1735100070455,0.12448542,3482.6,3482.0,3.6715]
["bitfinex","ETHUSD",1735100070663,0.12448542,3482.8,3482.2,0.7996]
["bitfinex","ETHUSD",1735100071473,0.12448542,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1735100071674,0.12448542,3482.7,3482.5,0.7996]
["bitfinex","ETHUSD",1735100072482,0.12448542,3483.3,3482.5,0.7996]
["bitfinex","ETHUSD",1735100072695,0.12448542,3483.3,3482.6,0.7996]
["bitfinex","ETHUSD",1735100072882,0.12448542,3483.3,3482.8,0.7996]
["bitfinex","ETHUSD",1735100073059,0.12448542,3483.2,3482.8,0.7996]
["bitfinex","ETHUSD",1735100074021,0.12448542,3483.1,3482.8,0.7996]
["bitfinex","ETHUSD",1735100074776,0.12448542,3483.4,3482.8,0.7996]
["bitfinex","ETHUSD",1735100075831,0.12448542,3483.3,3482.8,0.7996]
["bitfinex","ETHUSD",1735100076547,2.87067,3483.5,3482.8,0.7996]
["bitfinex","ETHUSD",1735100076548,0.12448542,3483.2,3482.8,0.7996]
["bitfinex","ETHUSD",1735100077380,0.12448542,3483.4,3482.8,0.7996]
["bitfinex","ETHUSD",1735100077576,0.29951554,3483.3,3482.8,0.7996]
["bitfinex","ETHUSD",1735100078021,0.12448542,3483.2,3482.8,0.7996]
["bitfinex","ETHUSD",1735100079030,0.12448542,3483.1,3482.8,0.7996]
["bitfinex","ETHUSD",1735100079578,0.12448542,3483.2,3482.8,0.7996]
["bitfinex","ETHUSD",1735100080130,0.12448542,3483.1,3482.8,0.7996]
["bitfinex","ETHUSD",1735100080531,0.12448542,3483.2,3482.8,0.7996]
["bitfinex","ETHUSD",1735100083951,0.12448542,3483.4,3482.8,0.7996]
["bitfinex","ETHUSD",1735100084150,0.42400196,3483.4,3482.8,0.7996]
["bitfinex","ETHUSD",1735100084645,0.12448542,3483.3,3482.8,0.7996]
["bitfinex","ETHUSD",1735100085746,0.12448542,3483.2,3482.8,0.7996]
["bitfinex","ETHUSD",1735100086195,2.87102,3483.1,3482.3,0.8026]
["bitfinex","ETHUSD",1735100087136,0.12448542,3483.0,3482.3,0.8026]
["bitfinex","ETHUSD",1735100087435,2.87126,3482.8,3482.3,0.8026]
["bitfinex","ETHUSD",1735100087631,0.79955054,3482.9,3482.3,0.8026]
["bitfinex","ETHUSD",1735100087835,2.87144,3482.6,3482.1,1.20080701]
["bitfinex","ETHUSD",1735100088210,2.99599542,3482.5,3482.1,1.20080701]
["bitfinex","ETHUSD",1735100088599,0.12448542,3482.5,3482.0,0.8026]
["bitfinex","ETHUSD",1735100088794,3.37168,3482.3,3481.8,1.20080701]
["bitfinex","ETHUSD",1735100089000,3.72129654,3482.3,3481.8,1.20080701]
["bitfinex","ETHUSD",1735100089803,0.12448542,3482.2,3481.8,1.20080701]
["bitfinex","ETHUSD",1735100089998,0.12448542,3482.2,3481.7,0.8026]
["bitfinex","ETHUSD",1735100090715,2.87142,3482.6,3481.7,0.8026]
["bitfinex","ETHUSD",1735100091415,0.12456585,3482.5,3481.7,0.8026]
["bitfinex","ETHUSD",1735100091610,0.12456585,3482.5,3481.7,0.4875607]
["bitfinex","ETHUSD",1735100091946,0.12456585,3482.5,3481.8,0.8026]
["bitfinex","ETHUSD",1735100092247,0.12456585,3482.4,3481.8,0.8026]
["bitfinex","ETHUSD",1735100092604,0.12456585,3482.5,3481.8,1.79692926]
["bitfinex","ETHUSD",1735100093559,0.12456585,3482.4,3481.8,1.79692926]
["bitfinex","ETHUSD",1735100093765,0.12456585,3482.4,3481.8,2.43267896]
["bitfinex","ETHUSD",1735100093953,0.12456585,3482.4,3481.8,1.4383497]
["bitfinex","ETHUSD",1735100094268,0.12456585,3482.5,3481.8,1.4383497]
["bitfinex","ETHUSD",1735100094738,0.12456585,3482.5,3481.9,0.8229]
["bitfinex","ETHUSD",1735100095065,0.12456585,3482.4,3481.9,0.8229]
["bitfinex","ETHUSD",1735100095672,0.12456585,3482.5,3481.9,0.8229]
["bitfinex","ETHUSD",1735100096343,0.12456585,3482.4,3481.9,0.8229]
["bitfinex","ETHUSD",1735100097337,0.12456585,3482.5,3481.9,0.8229]
["bitfinex","ETHUSD",1735100097851,0.12456585,3482.6,3481.9,0.8229]
["bitfinex","ETHUSD",1735100098225,0.12456585,3482.6,3482.0,0.8229]
["bitfinex","ETHUSD",1735100098422,0.12456585,3482.5,3482.0,0.8229]
["bitfinex","ETHUSD",1735100099129,0.12456585,3483.0,3482.0,0.8229]
["bitfinex","ETHUSD",1735100099827,0.12456585,3482.9,3482.3,0.8229]
["bitfinex","ETHUSD",1735100100841,0.12456585,3483.0,3482.3,0.8229]
["bitfinex","ETHUSD",1735100101166,0.12456585,3483.0,3482.4,0.73798848]
["bitfinex","ETHUSD",1735100101467,0.12456585,3483.2,3482.5,0.8229]
["bitfinex","ETHUSD",1735100101684,0.12456585,3483.2,3482.5,3.69439]
["bitfinex","ETHUSD",1735100101844,0.12456585,3483.2,3482.7,0.8229]
["bitfinex","ETHUSD",1735100102049,1.20536497,3483.6,3482.7,0.8229]
["bitfinex","ETHUSD",1735100102050,0.12456585,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1735100102231,0.12456585,3483.4,3483.0,0.8229]
["bitfinex","ETHUSD",1735100102744,0.12456585,3483.5,3483.0,0.8229]
["bitfinex","ETHUSD",1735100103469,0.12456585,3483.7,3483.0,0.8229]
["bitfinex","ETHUSD",1735100104040,0.12456585,3483.6,3483.0,0.8229]
["bitfinex","ETHUSD",1735100104440,0.12456585,3483.6,3483.3,0.8229]
["bitfinex","ETHUSD",1735100104701,0.12456585,3483.6,3483.3,3.69373]
["bitfinex","ETHUSD",1735100104845,0.12456585,3484.1,3483.4,0.369373]
["bitfinex","ETHUSD",1735100105159,0.12456585,3484.1,3483.3,0.8229]
["bitfinex","ETHUSD",1735100105571,0.12456585,3484.0,3483.3,0.8229]
["bitfinex","ETHUSD",1735100106281,0.12456585,3484.1,3483.3,0.8229]
["bitfinex","ETHUSD",1735100107911,0.12456585,3484.1,3483.0,0.7885]
["bitfinex","ETHUSD",1735100107912,2.87064,3483.6,3483.0,0.7885]
["bitfinex","ETHUSD",1735100108314,0.5,3483.9,3483.0,0.7885]
["bitfinex","ETHUSD",1735100108315,2.87044,3483.8,3483.0,0.7885]
["bitfinex","ETHUSD",1735100108533,0.12456585,3483.5,3483.0,0.7885]
["bitfinex","ETHUSD",1735100109270,2.87044,3483.8,3483.0,0.7885]
["bitfinex","ETHUSD",1735100110013,0.5,3483.9,3483.0,0.7885]
["bitfinex","ETHUSD",1735100110014,0.1244894,3483.7,3483.0,0.7885]
["bitfinex","ETHUSD",1735100110686,0.1244894,3483.6,3483.0,0.7885]
["bitfinex","ETHUSD",1735100111090,0.5,3483.9,3482.5,10.02080701]
["bitfinex","ETHUSD",1735100111292,0.5,3483.3,3482.6,0.7885]
["bitfinex","ETHUSD",1735100111720,2.87102,3483.1,3482.5,1.20080701]
["bitfinex","ETHUSD",1735100112083,0.5,3482.7,3482.5,1.20080701]
["bitfinex","ETHUSD",1735100112385,2.87141,3482.6,3482.5,1.20080701]
["bitfinex","ETHUSD",1735100112621,2.99584719,3482.6,3482.5,1.20080701]
["bitfinex","ETHUSD",1735100113236,2.87187,3482.1,3481.8,1.20080701]
["bitfinex","ETHUSD",1735100113414,2.87199,3481.9,3481.8,1.20080701]
["bitfinex","ETHUSD",1735100113592,3.209189,3481.9,3481.8,1.20080701]
["bitfinex","ETHUSD",1735100113791,2.87199,3481.9,3481.8,1.20080701]
["bitfinex","ETHUSD",1735100114399,2.99642719,3481.9,3481.8,1.20080701]
["bitfinex","ETHUSD",1735100114593,0.12443719,3481.9,3481.0,0.7885]
["bitfinex","ETHUSD",1735100114791,0.12443719,3481.9,3481.4,0.7885]
["bitfinex","ETHUSD",1735100114991,0.12443719,3481.9,3481.5,0.366091]
["bitfinex","ETHUSD",1735100115221,2.87159,3482.4,3481.5,0.366091]
["bitfinex","ETHUSD",1735100115849,0.12430771,3482.3,3481.5,0.366091]
["bitfinex","ETHUSD",1735100116188,0.12430771,3482.3,3481.6,0.02871936]
["bitfinex","ETHUSD",1735100116392,0.12430771,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1735100116393,0.12430771,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1735100116588,1.20536497,3482.8,3482.0,0.7885]
["bitfinex","ETHUSD",1735100117039,1.20536497,3483.1,3482.0,0.7885]
["bitfinex","ETHUSD",1735100117250,2.8715,3482.5,3482.0,0.7885]
["bitfinex","ETHUSD",1735100117457,2.8715,3482.5,3481.3,4.20080701]
["bitfinex","ETHUSD",1735100117458,2.8715,3482.5,3481.4,0.7885]
["bitfinex","ETHUSD",1735100117748,2.8715,3482.5,3481.4,3.6609]
["bitfinex","ETHUSD",1735100117951,2.8715,3482.5,3481.4,3.68961783]
["bitfinex","ETHUSD",1735100118252,2.8715,3482.5,3481.4,3.6609]
["bitfinex","ETHUSD",1735100118408,0.5,3482.6,3481.5,3.38719925]
["bitfinex","ETHUSD",1735100118752,0.5,3482.6,3481.6,0.02871853]
["bitfinex","ETHUSD",1735100119454,0.12430085,3482.5,3481.6,0.02871853]
["bitfinex","ETHUSD",1735100119643,0.12430085,3482.5,3481.7,0.7885]
["bitfinex","ETHUSD",1735100120160,2.87134,3482.7,3481.7,0.7885]
["bitfinex","ETHUSD",1735100120338,2.87134,3482.7,3481.8,0.41756092]
["bitfinex","ETHUSD",1735100121006,3.24541458,3482.9,3481.8,0.41756092]
["bitfinex","ETHUSD",1735100121007,0.12432054,3482.6,3481.8,0.41756092]
["bitfinex","ETHUSD",1735100121858,6.11665458,3482.9,3481.8,0.41756092]
["bitfinex","ETHUSD",1735100122053,2.87127,3482.8,3481.8,0.41756092]
["bitfinex","ETHUSD",1735100122259,2.87125,3482.8,3481.8,0.41756092]
["bitfinex","ETHUSD",1735100122460,2.87158,3482.4,3481.7,0.7885]
["bitfinex","ETHUSD",1735100122665,0.5,3482.3,3481.7,0.7885]
["bitfinex","ETHUSD",1735100122806,2.74541458,3482.1,3481.4,1.20080701]
["bitfinex","ETHUSD",1735100123007,5.61725458,3482.1,3481.4,1.20080701]
["bitfinex","ETHUSD",1735100124029,5.61725458,3482.1,3481.3,0.7776]
["bitfinex","ETHUSD",1735100124273,0.12426108,3482.0,3481.3,0.7776]
["bitfinex","ETHUSD",1735100124511,5.61725458,3482.1,3481.3,0.7776]
["bitfinex","ETHUSD",1735100124968,3.35714004,3482.1,3481.3,0.7776]
["bitfinex","ETHUSD",1735100125171,6.22899004,3482.1,3481.3,0.7776]
["bitfinex","ETHUSD",1735100127943,5.61726458,3482.1,3481.3,0.7776]
["bitfinex","ETHUSD",1735100128157,2.74541458,3482.1,3481.3,0.7776]
["bitfinex","ETHUSD",1735100131415,4.149752,3482.8,3481.4,0.80631982]
["bitfinex","ETHUSD",1735100131717,1.20536497,3482.9,3481.9,0.7776]
["bitfinex","ETHUSD",1735100131871,1.20536497,3482.9,3482.2,0.7776]
["bitfinex","ETHUSD",1735100132400,1.20536497,3483.0,3482.2,0.7776]
["bitfinex","ETHUSD",1735100132911,2.74541458,3482.9,3482.2,0.7776]
["bitfinex","ETHUSD",1735100133056,2.87136,3482.7,3482.2,0.7776]
["bitfinex","ETHUSD",1735100134501,2.74541458,3482.5,3481.7,0.7776]
["bitfinex","ETHUSD",1735100136082,5.61693458,3482.5,3481.7,0.7776]
["bitfinex","ETHUSD",1735100136396,2.87159,3482.4,3481.7,0.7776]
["bitfinex","ETHUSD",1735100136803,2.74541458,3482.1,3481.7,0.7776]
["bitfinex","ETHUSD",1735100136971,0.61171046,3482.0,3481.7,0.7776]
["bitfinex","ETHUSD",1735100137168,2.74541458,3482.1,3481.7,0.7776]
["bitfinex","ETHUSD",1735100138384,2.74541458,3482.1,3481.0,2.87272]
["bitfinex","ETHUSD",1735100138587,2.74541458,3482.1,3481.1,0.7909]
["bitfinex","ETHUSD",1735100138789,0.12443805,3482.0,3481.1,0.7909]
["bitfinex","ETHUSD",1735100139688,0.12443805,3481.9,3481.1,0.7909]
["bitfinex","ETHUSD",1735100140039,0.12443805,3481.9,3481.2,0.366362]
["bitfinex","ETHUSD",1735100140900,0.12443805,3481.8,3481.4,2.87236]
["bitfinex","ETHUSD",1735100141783,0.12443805,3482.0,3481.4,2.87236]
["bitfinex","ETHUSD",1735100142186,0.12443805,3482.0,3481.3,0.7909]
["bitfinex","ETHUSD",1735100142785,2.87209,3481.8,3481.0,0.763]
["bitfinex","ETHUSD",1735100142991,2.87209,3481.8,3481.0,1.42679875]
["bitfinex","ETHUSD",1735100143426,0.12443805,3481.7,3481.0,1.42679875]
["bitfinex","ETHUSD",1735100144150,0.12443805,3481.6,3481.0,1.42679875]
["bitfinex","ETHUSD",1735100145142,0.12443805,3481.7,3481.0,1.42679875]
["bitfinex","ETHUSD",1735100145946,0.12443805,3481.6,3481.0,1.42679875]
["bitfinex","ETHUSD",1735100146541,0.12443805,3481.7,3481.0,1.42679875]
["bitfinex","ETHUSD",1735100147204,0.62443805,3481.6,3481.0,0.763]
["bitfinex","ETHUSD",1735100147413,2.74541458,3481.3,3480.7,0.763]
["bitfinex","ETHUSD",1735100148246,5.61793458,3481.3,3480.5,0.763]
["bitfinex","ETHUSD",1735100148546,2.87266,3481.1,3480.5,0.763]
["bitfinex","ETHUSD",1735100149942,2.74541458,3480.9,3480.5,0.763]
["bitfinex","ETHUSD",1735100153745,2.74541458,3480.9,3480.5,1.426639]
["bitfinex","ETHUSD",1735100157304,2.74541458,3480.9,3480.1,4.85426701]
["bitfinex","ETHUSD",1735100157505,2.74541458,3480.9,3480.2,1.20080701]
["bitfinex","ETHUSD",1735100158173,2.74541458,3480.9,3480.2,4.07416701]
["bitfinex","ETHUSD",1735100158761,2.74541458,3480.9,3480.2,5.35591098]
["bitfinex","ETHUSD",1735100159644,2.74541458,3480.9,3480.3,0.99302039]
["bitfinex","ETHUSD",1735100160160,2.74541458,3480.5,3480.3,0.99302039]
["bitfinex","ETHUSD",1735100161248,0.5,3480.4,3480.3,0.99302039]
["bitfinex","ETHUSD",1735100161593,2.74541458,3480.5,3480.0,2.48222592]
["bitfinex","ETHUSD",1735100161594,0.5,3480.2,3480.0,2.48222592]
["bitfinex","ETHUSD",1735100161795,2.74541458,3480.1,3480.0,2.48222592]
["bitfinex","ETHUSD",1735100162742,2.74541458,3480.1,3479.3,0.99302039]
["bitfinex","ETHUSD",1735100162978,2.74541458,3479.8,3479.3,1.36340839]
["bitfinex","ETHUSD",1735100164444,2.74541458,3479.8,3479.3,0.370388]
["bitfinex","ETHUSD",1735100165075,2.74541458,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1735100165253,2.74541458,3479.8,3478.9,1.20080701]
["bitfinex","ETHUSD",1735100165455,2.74541458,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1735100165811,2.74541458,3479.8,3478.8,1.20080701]
["bitfinex","ETHUSD",1735100166013,2.74541458,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1735100166154,2.74541458,3479.8,3478.8,1.20080701]
["bitfinex","ETHUSD",1735100166354,2.74541458,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1735100167315,2.74541458,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1735100167615,6.11882458,3480.2,3479.1,2.8743]
["bitfinex","ETHUSD",1735100171203,6.11882458,3480.2,3479.1,2.9030398]
["bitfinex","ETHUSD",1735100171407,6.11882458,3480.2,3479.1,2.8743]
["bitfinex","ETHUSD",1735100171950,3.24541458,3480.6,3479.6,2.87382]
["bitfinex","ETHUSD",1735100173515,0.12421095,3480.5,3479.6,2.87382]
["bitfinex","ETHUSD",1735100174393,0.5,3480.6,3479.6,2.87382]
["bitfinex","ETHUSD",1735100174591,3.5,3480.6,3479.8,0.7571]
["bitfinex","ETHUSD",1735100174758,0.5,3480.6,3479.8,0.7571]
["bitfinex","ETHUSD",1735100175817,2.87355,3480.1,3479.5,0.7571]
["bitfinex","ETHUSD",1735100176023,3.37357,3480.0,3479.1,0.7571]
["bitfinex","ETHUSD",1735100177982,0.5,3480.0,3479.1,0.7571]
["bitfinex","ETHUSD",1735100178193,0.5,3480.0,3479.2,0.663146]
["bitfinex","ETHUSD",1735100181266,2.87352,3480.1,3479.3,0.7571]
["bitfinex","ETHUSD",1735100182314,0.5,3480.3,3479.3,0.7571]
["bitfinex","ETHUSD",1735100182315,3.37334,3480.3,3479.3,0.7571]
["bitfinex","ETHUSD",1735100182607,0.12437231,3480.0,3479.3,0.7571]
["bitfinex","ETHUSD",1735100182960,0.12091677,3480.0,3479.3,0.7571]
["bitfinex","ETHUSD",1735100183234,0.12091677,3480.0,3479.4,0.363138]
["bitfinex","ETHUSD",1735100183516,2.87349,3480.1,3479.4,0.363138]
["bitfinex","ETHUSD",1735100189797,0.5,3480.5,3479.5,0.7558]
["bitfinex","ETHUSD",1735100190002,0.5,3480.5,3479.5,3.62969]
["bitfinex","ETHUSD",1735100190198,0.5,3480.5,3479.6,0.362969]
["bitfinex","ETHUSD",1735100192184,3.37316,3480.5,3479.6,0.362969]
["bitfinex","ETHUSD",1735100192698,0.5,3480.5,3479.6,0.362969]
["bitfinex","ETHUSD",1735100192894,0.5,3480.5,3479.5,0.7558]
["bitfinex","ETHUSD",1735100193093,0.5,3480.4,3479.1,0.7558]
["bitfinex","ETHUSD",1735100193334,2.87355,3480.1,3479.1,0.7558]
["bitfinex","ETHUSD",1735100194396,2.87342,3480.2,3479.2,2.87422]
["bitfinex","ETHUSD",1735100194652,2.87342,3480.2,3479.4,0.7558]
["bitfinex","ETHUSD",1735100194796,0.5,3480.4,3479.4,0.7558]
["bitfinex","ETHUSD",1735100195307,0.5,3480.4,3479.5,0.7558]
["bitfinex","ETHUSD",1735100195514,2.87321,3480.5,3479.6,0.7558]
["bitfinex","ETHUSD",1735100195690,0.12466616,3480.3,3479.6,0.7558]
["bitfinex","ETHUSD",1735100195896,0.12466616,3480.3,3479.7,0.362972]
["bitfinex","ETHUSD",1735100196209,0.12466616,3480.3,3479.6,0.7558]
["bitfinex","ETHUSD",1735100196542,0.12466616,3480.2,3479.6,0.7558]
["bitfinex","ETHUSD",1735100197047,0.12466616,3480.2,3479.6,3.62967]
["bitfinex","ETHUSD",1735100197226,0.12466616,3480.2,3479.7,0.7558]
["bitfinex","ETHUSD",1735100197428,0.12466616,3480.1,3479.7,0.7558]
["bitfinex","ETHUSD",1735100197600,0.12466616,3480.1,3479.8,0.362967]
["bitfinex","ETHUSD",1735100197996,2.87307,3480.6,3479.8,0.362967]
["bitfinex","ETHUSD",1735100198515,1.20536497,3481.0,3480.0,0.7604]
["bitfinex","ETHUSD",1735100198726,1.20536497,3481.0,3480.4,0.7604]
["bitfinex","ETHUSD",1735100199255,1.20536497,3481.2,3480.4,0.7604]
["bitfinex","ETHUSD",1735100199556,1.20536497,3481.2,3480.5,0.363368]
["bitfinex","ETHUSD",1735100199710,0.12467912,3480.9,3480.6,0.7604]
["bitfinex","ETHUSD",1735100200455,1.20536497,3481.2,3480.6,0.7604]
["bitfinex","ETHUSD",1735100200798,2.87244,3481.4,3480.6,0.7604]
["bitfinex","ETHUSD",1735100200999,0.12455816,3481.1,3480.6,0.7604]
["bitfinex","ETHUSD",1735100201198,0.62455816,3481.1,3480.3,0.7604]
["bitfinex","ETHUSD",1735100201497,3.49722816,3481.1,3480.3,0.7604]
["bitfinex","ETHUSD",1735100201843,2.99728816,3481.0,3480.3,0.7604]
["bitfinex","ETHUSD",1735100202505,0.12455816,3480.9,3480.3,0.7604]
["bitfinex","ETHUSD",1735100203143,0.12455816,3480.9,3480.3,0.9565207]
["bitfinex","ETHUSD",1735100203449,0.12455816,3480.8,3480.3,0.9565207]
["bitfinex","ETHUSD",1735100204263,0.12455816,3480.7,3480.3,0.9565207]
["bitfinex","ETHUSD",1735100204466,0.12455816,3480.7,3480.3,0.7604]
["bitfinex","ETHUSD",1735100204763,2.87301,3480.7,3480.0,1.96120701]
["bitfinex","ETHUSD",1735100205060,0.62446018,3480.6,3480.0,1.96120701]
["bitfinex","ETHUSD",1735100205264,0.62446018,3480.6,3480.0,1.20080701]
["bitfinex","ETHUSD",1735100205465,2.87348,3480.1,3480.0,1.20080701]
["bitfinex","ETHUSD",1735100205761,3.37348,3480.1,3480.0,1.20080701]
["bitfinex","ETHUSD",1735100205911,3.710828,3480.1,3480.0,1.20080701]
["bitfinex","ETHUSD",1735100206257,3.710828,3480.1,3479.4,1.96120701]
["bitfinex","ETHUSD",1735100206614,3.83528818,3480.1,3479.4,1.96120701]
["bitfinex","ETHUSD",1735100207169,0.96180818,3480.1,3479.4,1.96120701]
["bitfinex","ETHUSD",1735100207462,0.12446018,3480.0,3479.4,1.96120701]
["bitfinex","ETHUSD",1735100208028,0.12446018,3479.9,3479.4,0.7604]
["bitfinex","ETHUSD",1735100208855,2.99815018,3479.9,3479.4,0.7604]
["bitfinex","ETHUSD",1735100209021,2.99815018,3479.9,3479.2,1.20080701]
["bitfinex","ETHUSD",1735100209022,0.12446018,3479.8,3479.2,1.20080701]
["bitfinex","ETHUSD",1735100209410,0.12446018,3479.8,3479.1,1.96120701]
["bitfinex","ETHUSD",1735100209650,0.12446018,3479.7,3479.1,3.42390924]
["bitfinex","ETHUSD",1735100210398,3.37349,3480.1,3479.1,3.42390924]
["bitfinex","ETHUSD",1735100210783,3.37349,3480.1,3479.2,2.48794162]
["bitfinex","ETHUSD",1735100211464,0.12441345,3480.0,3479.2,2.48794162]
["bitfinex","ETHUSD",1735100211646,0.12441345,3480.0,3479.3,0.99517665]
["bitfinex","ETHUSD",1735100211845,0.12441345,3479.9,3479.3,0.99517665]
["bitfinex","ETHUSD",1735100212597,0.12441345,3479.8,3479.3,0.99517665]
["bitfinex","ETHUSD",1735100212796,0.12441345,3479.8,3479.2,2.48794162]
["bitfinex","ETHUSD",1735100212963,0.12441345,3479.8,3479.2,3.84667676]
["bitfinex","ETHUSD",1735100213305,2.87332,3480.3,3479.3,3.63451]
["bitfinex","ETHUSD",1735100213953,0.12441372,3480.2,3479.3,3.63451]
["bitfinex","ETHUSD",1735100214155,0.12441372,3480.2,3479.3,6.12245162]
["bitfinex","ETHUSD",1735100214653,0.12441372,3480.1,3479.3,6.12245162]
["bitfinex","ETHUSD",1735100214852,0.12441372,3480.1,3479.4,0.86819938]
["bitfinex","ETHUSD",1735100215053,0.12441372,3480.1,3479.4,3.356141]
["bitfinex","ETHUSD",1735100215469,0.12441372,3480.0,3479.4,3.356141]
["bitfinex","ETHUSD",1735100215770,0.5,3479.9,3479.4,2.48794162]
["bitfinex","ETHUSD",1735100216493,0.12441372,3479.8,3479.3,0.7604]
["bitfinex","ETHUSD",1735100217184,0.5,3479.9,3479.3,0.7604]
["bitfinex","ETHUSD",1735100217978,0.5,3480.3,3479.3,0.7604]
["bitfinex","ETHUSD",1735100218183,0.5,3480.3,3479.4,3.20604422]
["bitfinex","ETHUSD",1735100218370,0.5,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1735100218909,0.12442523,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1735100219915,0.5,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1735100220313,0.5,3480.3,3479.7,0.99536782]
["bitfinex","ETHUSD",1735100221189,0.12441771,3480.2,3479.7,0.99536782]
["bitfinex","ETHUSD",1735100222344,0.12441771,3480.1,3479.7,0.99536782]
["bitfinex","ETHUSD",1735100222841,0.5,3480.3,3479.6,2.48862676]
["bitfinex","ETHUSD",1735100223619,0.12441206,3480.2,3479.6,2.48862676]
["bitfinex","ETHUSD",1735100223802,0.12441206,3480.2,3479.6,3.43433561]
["bitfinex","ETHUSD",1735100223997,0.12441206,3480.2,3479.6,0.94570885]
["bitfinex","ETHUSD",1735100224316,0.12441206,3480.1,3479.6,0.94570885]
["bitfinex","ETHUSD",1735100225221,0.12441206,3480.2,3479.6,0.94570885]
["bitfinex","ETHUSD",1735100226522,0.12441206,3480.2,3479.7,1.80804509]
["bitfinex","ETHUSD",1735100226738,0.12441206,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1735100227377,0.12441206,3480.5,3479.7,4.68182509]
["bitfinex","ETHUSD",1735100227615,0.12441206,3480.5,3479.7,4.88708701]
["bitfinex","ETHUSD",1735100228026,0.12441206,3480.4,3479.7,1.20080701]
["bitfinex","ETHUSD",1735100228234,0.5,3480.3,3479.7,1.20080701]
["bitfinex","ETHUSD",1735100228956,0.12441206,3480.2,3479.7,1.20080701]
["bitfinex","ETHUSD",1735100229108,0.12441206,3480.2,3479.6,3.68943681]
["bitfinex","ETHUSD",1735100229534,3.37331,3480.3,3479.6,3.68943681]
["bitfinex","ETHUSD",1735100229535,0.12441206,3480.1,3479.6,3.68943681]
["bitfinex","ETHUSD",1735100230211,0.12441206,3480.1,3479.5,2.4886298]
["bitfinex","ETHUSD",1735100230410,0.12441206,3480.2,3479.5,3.40550753]
["bitfinex","ETHUSD",1735100231164,0.12441206,3480.1,3479.5,3.40550753]
["bitfinex","ETHUSD",1735100231630,0.12441206,3480.1,3479.6,0.99545192]
["bitfinex","ETHUSD",1735100231879,0.12441206,3480.1,3479.7,0.7609]
["bitfinex","ETHUSD",1735100232192,0.12441206,3480.0,3479.7,0.7609]
["bitfinex","ETHUSD",1735100232363,0.12441206,3480.0,3479.8,0.55470897]
["bitfinex","ETHUSD",1735100232930,0.12441206,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1735100233765,0.12441206,3480.5,3479.9,3.86909192]
["bitfinex","ETHUSD",1735100233986,0.12441206,3480.4,3479.9,3.86909192]
["bitfinex","ETHUSD",1735100234582,0.5,3480.6,3479.9,3.86909192]
["bitfinex","ETHUSD",1735100234791,0.12462804,3480.3,3480.0,0.78775365]
["bitfinex","ETHUSD",1735100235437,0.12462804,3480.2,3480.0,0.78775365]
["bitfinex","ETHUSD",1735100236136,0.5,3480.6,3480.0,0.78775365]
["bitfinex","ETHUSD",1735100236754,0.12459351,3480.5,3480.0,0.78775365]
["bitfinex","ETHUSD",1735100237182,0.12459351,3480.5,3479.7,1.96170701]
["bitfinex","ETHUSD",1735100237369,2.87323,3480.4,3479.7,1.20080701]
["bitfinex","ETHUSD",1735100237683,0.5,3480.3,3479.8,1.20080701]
["bitfinex","ETHUSD",1735100238483,0.12459351,3480.2,3479.8,1.20080701]
["bitfinex","ETHUSD",1735100239061,0.12459351,3480.2,3479.6,2.48642308]
["bitfinex","ETHUSD",1735100239264,0.12459351,3480.1,3479.6,2.48642308]
["bitfinex","ETHUSD",1735100239795,0.12459351,3480.1,3479.7,0.7609]
["bitfinex","ETHUSD",1735100240104,0.5,3480.7,3480.0,3.63446]
["bitfinex","ETHUSD",1735100240295,1.70536497,3480.7,3480.0,3.63446]
["bitfinex","ETHUSD",1735100241072,0.12462749,3480.6,3480.0,3.63446]
["bitfinex","ETHUSD",1735100241974,0.12462749,3480.5,3480.0,3.63446]
["bitfinex","ETHUSD",1735100242173,0.12462749,3480.5,3480.0,4.1179867]
["bitfinex","ETHUSD",1735100242545,0.12462749,3480.5,3480.1,2.87346]
["bitfinex","ETHUSD",1735100242743,0.12462749,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1735100243077,0.12462749,3480.4,3480.0,1.2444267]
["bitfinex","ETHUSD",1735100243513,0.12462749,3480.4,3480.0,4.1179667]
["bitfinex","ETHUSD",1735100243717,2.99737749,3481.0,3480.1,0.53187737]
["bitfinex","ETHUSD",1735100244141,2.87282,3480.9,3480.0,1.2444267]
["bitfinex","ETHUSD",1735100244449,2.99744749,3480.9,3480.0,1.2444267]
["bitfinex","ETHUSD",1735100244740,2.99744749,3480.9,3480.2,0.99410623]
["bitfinex","ETHUSD",1735100245147,0.12462749,3480.8,3480.2,0.99410623]
["bitfinex","ETHUSD",1735100245655,0.5,3480.7,3480.1,2.48526557]
["bitfinex","ETHUSD",1735100245800,2.87315,3480.5,3480.1,2.48526557]
["bitfinex","ETHUSD",1735100246003,0.5,3480.4,3480.1,2.48526557]
["bitfinex","ETHUSD",1735100246425,0.12462749,3480.3,3480.1,2.48526557]
["bitfinex","ETHUSD",1735100246744,3.34772524,3480.3,3480.1,2.48526557]
["bitfinex","ETHUSD",1735100246950,3.34772524,3480.3,3479.9,0.99410623]
["bitfinex","ETHUSD",1735100247817,0.12462749,3480.2,3479.5,2.48526557]
["bitfinex","ETHUSD",1735100248525,2.87331,3480.3,3479.5,2.48526557]
["bitfinex","ETHUSD",1735100248526,0.12462749,3480.1,3479.5,2.48526557]
["bitfinex","ETHUSD",1735100249136,0.12462749,3480.0,3479.5,2.48526557]
["bitfinex","ETHUSD",1735100249403,0.12462749,3480.0,3479.6,0.99410623]
["bitfinex","ETHUSD",1735100250138,0.12462749,3479.9,3479.6,0.99410623]
["bitfinex","ETHUSD",1735100250348,0.12462749,3479.9,3479.7,0.99410623]
["bitfinex","ETHUSD",1735100250913,0.5,3480.4,3479.8,0.7812]
["bitfinex","ETHUSD",1735100251112,1.20536497,3480.6,3480.1,3.65466]
["bitfinex","ETHUSD",1735100251331,1.20536497,3480.6,3480.2,2.87334]
["bitfinex","ETHUSD",1735100251535,1.20536497,3480.5,3480.2,2.87334]
["bitfinex","ETHUSD",1735100251731,1.32999201,3480.5,3480.2,2.87334]
["bitfinex","ETHUSD",1735100251936,1.32999201,3480.5,3480.3,0.365454]
["bitfinex","ETHUSD",1735100252353,1.20536497,3480.5,3480.3,0.365454]
["bitfinex","ETHUSD",1735100252508,1.20536497,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1735100252854,0.5,3481.2,3480.4,4.64853623]
["bitfinex","ETHUSD",1735100253217,1.20536497,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1735100253561,1.20536497,3481.3,3480.8,0.7812]
["bitfinex","ETHUSD",1735100254052,0.12457552,3481.2,3480.8,0.7812]
["bitfinex","ETHUSD",1735100254209,0.12457552,3481.2,3480.8,1.146623]
["bitfinex","ETHUSD",1735100254890,0.12457552,3481.1,3480.8,1.146623]
["bitfinex","ETHUSD",1735100255404,0.12457552,3481.0,3480.8,1.146623]
["bitfinex","ETHUSD",1735100256052,0.5,3481.5,3480.8,1.146623]
["bitfinex","ETHUSD",1735100256849,0.12451684,3481.4,3480.8,1.146623]
["bitfinex","ETHUSD",1735100257441,0.12451684,3481.4,3480.9,2.87274]
["bitfinex","ETHUSD",1735100257642,0.12451684,3481.3,3481.0,0.4019363]
["bitfinex","ETHUSD",1735100258245,0.12451684,3481.3,3481.1,0.8255]
["bitfinex","ETHUSD",1735100258555,1.20536497,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1735100258933,1.70536497,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1735100259962,1.70536497,3482.2,3481.3,3.69796]
["bitfinex","ETHUSD",1735100260168,2.99622993,3482.1,3481.3,1.195296]
["bitfinex","ETHUSD",1735100260345,2.99622993,3482.1,3481.3,0.8255]
["bitfinex","ETHUSD",1735100260765,0.12435993,3482.0,3481.3,0.8255]
["bitfinex","ETHUSD",1735100261267,0.5,3481.9,3481.1,1.20080701]
["bitfinex","ETHUSD",1735100261414,0.62435993,3481.9,3481.1,1.20080701]
["bitfinex","ETHUSD",1735100261612,0.62435993,3481.9,3481.0,3.8255]
["bitfinex","ETHUSD",1735100261834,0.62435993,3481.9,3481.1,0.539173]
["bitfinex","ETHUSD",1735100262115,0.5,3481.9,3481.1,0.539173]
["bitfinex","ETHUSD",1735100262426,0.5,3481.9,3481.0,0.8255]
["bitfinex","ETHUSD",1735100262581,0.5,3481.9,3480.9,1.20080701]
["bitfinex","ETHUSD",1735100262582,2.87219,3481.7,3480.9,1.20080701]
["bitfinex","ETHUSD",1735100263083,2.87219,3481.7,3480.8,2.32053001]
["bitfinex","ETHUSD",1735100263291,0.5,3481.6,3480.8,2.32053001]
["bitfinex","ETHUSD",1735100263589,0.62425606,3481.6,3480.8,2.32053001]
["bitfinex","ETHUSD",1735100263799,0.62425606,3481.6,3480.8,1.56623001]
["bitfinex","ETHUSD",1735100264292,0.12425606,3481.5,3480.8,1.56623001]
["bitfinex","ETHUSD",1735100264436,0.12425606,3481.5,3480.8,0.365423]
["bitfinex","ETHUSD",1735100264637,0.12425606,3481.5,3481.0,0.7543]
["bitfinex","ETHUSD",1735100264836,0.5,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1735100266178,0.5,3481.9,3481.0,0.7543]
["bitfinex","ETHUSD",1735100266757,0.5,3481.8,3480.8,0.7543]
["bitfinex","ETHUSD",1735100266940,2.87226,3481.6,3480.8,0.7543]
["bitfinex","ETHUSD",1735100267141,2.87226,3481.6,3480.8,1.99177921]
["bitfinex","ETHUSD",1735100269494,0.5,3481.7,3480.8,1.99177921]
["bitfinex","ETHUSD",1735100269701,0.12422582,3481.5,3480.8,4.86464921]
["bitfinex","ETHUSD",1735100269937,0.12422582,3481.5,3480.8,1.99177921]
["bitfinex","ETHUSD",1735100270065,0.12422582,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1735100270255,0.5,3482.0,3481.4,0.7543]
["bitfinex","ETHUSD",1735100271094,0.5,3482.0,3481.4,3.62669]
["bitfinex","ETHUSD",1735100272407,0.5,3482.3,3481.4,3.62669]
["bitfinex","ETHUSD",1735100273260,0.12424886,3482.2,3481.4,3.62669]
["bitfinex","ETHUSD",1735100274105,0.5,3482.3,3481.4,3.62669]
["bitfinex","ETHUSD",1735100274305,0.5,3482.3,3481.5,0.362669]
["bitfinex","ETHUSD",1735100275818,0.12422867,3482.2,3481.5,0.362669]
["bitfinex","ETHUSD",1735100276020,0.12422867,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1735100276381,0.5,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1735100276577,0.5,3482.3,3481.4,0.78302061]
["bitfinex","ETHUSD",1735100276912,0.5,3482.3,3481.4,0.7543]
["bitfinex","ETHUSD",1735100277982,0.12428699,3482.2,3481.4,0.7543]
["bitfinex","ETHUSD",1735100278192,0.12428699,3482.2,3481.5,0.362677]
["bitfinex","ETHUSD",1735100278769,0.12428699,3482.1,3481.5,0.362677]
["bitfinex","ETHUSD",1735100279502,0.12428699,3482.2,3481.5,0.362677]
["bitfinex","ETHUSD",1735100280069,0.12428699,3482.1,3481.5,0.362677]
["bitfinex","ETHUSD",1735100280765,0.5,3482.3,3481.5,0.362677]
["bitfinex","ETHUSD",1735100280766,0.12428699,3482.0,3481.5,0.362677]
["bitfinex","ETHUSD",1735100280966,0.12428699,3482.0,3481.6,0.3989357]
["bitfinex","ETHUSD",1735100281684,0.12428699,3482.2,3481.6,0.3989357]
["bitfinex","ETHUSD",1735100282090,0.12428699,3482.1,3481.6,0.3989357]
["bitfinex","ETHUSD",1735100282884,0.12428699,3482.0,3481.6,0.3989357]
["bitfinex","ETHUSD",1735100283541,0.12428699,3481.9,3481.6,0.3989357]
["bitfinex","ETHUSD",1735100284035,0.12428699,3481.8,3481.6,0.3989357]
["bitfinex","ETHUSD",1735100284186,0.12428699,3481.8,3481.7,0.40256157]
["bitfinex","ETHUSD",1735100284931,0.5,3482.3,3481.7,0.40256157]
["bitfinex","ETHUSD",1735100284932,0.12428699,3482.2,3481.7,0.40256157]
["bitfinex","ETHUSD",1735100285185,0.12428699,3482.2,3481.4,3.62668]
["bitfinex","ETHUSD",1735100285838,0.12428699,3482.1,3481.4,3.62668]
["bitfinex","ETHUSD",1735100286674,0.12428699,3482.0,3481.4,3.62668]
["bitfinex","ETHUSD",1735100287420,0.5,3482.3,3481.4,0.7543]
["bitfinex","ETHUSD",1735100287421,0.12428699,3481.9,3481.4,0.7543]
["bitfinex","ETHUSD",1735100287626,0.12428699,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1735100287827,0.12428699,3481.9,3481.8,3.96604906]
["bitfinex","ETHUSD",1735100288268,1.20536497,3483.0,3481.8,3.96604906]
["bitfinex","ETHUSD",1735100288269,0.12428699,3482.2,3482.1,6.67573]
["bitfinex","ETHUSD",1735100288476,0.12428699,3482.2,3482.1,9.42114458]
["bitfinex","ETHUSD",1735100288978,1.70536497,3483.4,3482.6,2.87139]
["bitfinex","ETHUSD",1735100289179,1.70536497,3483.4,3482.8,0.8039]
["bitfinex","ETHUSD",1735100289670,0.12459649,3483.3,3482.8,0.8039]
["bitfinex","ETHUSD",1735100290283,1.20536497,3483.4,3482.8,0.8039]
["bitfinex","ETHUSD",1735100290629,1.20536497,3483.4,3482.9,2.87114]
["bitfinex","ETHUSD",1735100290867,0.5,3483.8,3482.9,2.87114]
["bitfinex","ETHUSD",1735100291069,0.5,3483.8,3483.0,0.367504]
["bitfinex","ETHUSD",1735100291928,0.12435827,3483.7,3483.0,0.367504]
["bitfinex","ETHUSD",1735100292329,0.12435827,3483.6,3483.0,0.367504]
["bitfinex","ETHUSD",1735100293138,0.12435827,3483.7,3483.0,0.367504]
["bitfinex","ETHUSD",1735100293771,0.12435827,3483.6,3483.0,0.367504]
["bitfinex","ETHUSD",1735100293971,0.12435827,3483.6,3483.1,0.4042654]
["bitfinex","ETHUSD",1735100294686,0.5,3483.8,3483.1,0.4042654]
["bitfinex","ETHUSD",1735100295475,0.12424738,3483.7,3483.1,0.4042654]
["bitfinex","ETHUSD",1735100296411,3.37044,3483.8,3483.1,0.4042654]
["bitfinex","ETHUSD",1735100297948,0.12418937,3483.7,3483.1,0.4042654]
["bitfinex","ETHUSD",1735100298491,0.12418937,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1735100298695,0.12418937,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1735100299000,0.5,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1735100299800,0.5,3483.8,3482.8,0.8039]
["bitfinex","ETHUSD",1735100300000,2.87054,3483.7,3482.8,0.8039]
["bitfinex","ETHUSD",1735100300249,0.5,3483.8,3482.8,3.67511]
["bitfinex","ETHUSD",1735100300407,0.5,3483.8,3482.9,3.238661]
["bitfinex","ETHUSD",1735100300792,0.12419717,3483.7,3482.9,3.238661]
["bitfinex","ETHUSD",1735100301186,0.12419717,3483.7,3482.9,0.367511]
["bitfinex","ETHUSD",1735100301386,0.12419717,3483.7,3482.8,0.8039]
["bitfinex","ETHUSD",1735100301706,0.5,3483.8,3482.8,0.8039]
["bitfinex","ETHUSD",1735100302763,0.1241879,3483.7,3482.8,3.67515]
["bitfinex","ETHUSD",1735100303599,0.1241879,3483.7,3482.8,0.8039]
["bitfinex","ETHUSD",1735100303799,0.1241879,3483.7,3482.7,0.8018]
["bitfinex","ETHUSD",1735100304045,0.1241879,3483.7,3483.0,2.871]
["bitfinex","ETHUSD",1735100304238,0.1241879,3483.7,3483.1,0.8018]
["bitfinex","ETHUSD",1735100305041,3.37026,3484.0,3483.1,0.8018]
["bitfinex","ETHUSD",1735100305337,0.5,3484.0,3483.1,3.67279]
["bitfinex","ETHUSD",1735100305751,3.5,3484.3,3483.2,0.02870706]
["bitfinex","ETHUSD",1735100305895,3.5,3484.3,3483.5,0.8018]
["bitfinex","ETHUSD",1735100306099,3.5,3484.3,3483.6,0.367255]
["bitfinex","ETHUSD",1735100307154,0.5,3484.3,3483.5,0.8018]
["bitfinex","ETHUSD",1735100308923,2.87011,3484.2,3483.5,0.8018]
["bitfinex","ETHUSD",1735100313814,0.5,3484.3,3483.5,0.8018]
["bitfinex","ETHUSD",1735100313999,2.8701,3484.2,3483.5,0.8018]
["bitfinex","ETHUSD",1735100314525,2.99443471,3484.2,3483.5,0.8018]
["bitfinex","ETHUSD",1735100315263,0.12433471,3484.1,3483.5,0.8018]
["bitfinex","ETHUSD",1735100316258,0.12433471,3484.1,3483.5,1.169069]
["bitfinex","ETHUSD",1735100316741,0.12433471,3484.0,3483.5,1.169069]
["bitfinex","ETHUSD",1735100317650,0.12433471,3483.9,3483.5,1.169069]
["bitfinex","ETHUSD",1735100318323,0.12433471,3483.8,3483.6,0.751]
["bitfinex","ETHUSD",1735100318651,0.12433471,3483.8,3483.7,3.6215]
["bitfinex","ETHUSD",1735100318861,0.12433471,3483.8,3483.7,4.0203769]
["bitfinex","ETHUSD",1735100319258,2.86968,3484.7,3483.7,4.0203769]
["bitfinex","ETHUSD",1735100320046,0.62433471,3484.6,3483.7,4.0203769]
["bitfinex","ETHUSD",1735100320762,0.12433471,3484.5,3483.7,4.0203769]
["bitfinex","ETHUSD",1735100321590,0.12433471,3484.4,3483.7,4.0203769]
["bitfinex","ETHUSD",1735100321793,0.12433471,3484.4,3483.8,0.43876459]
["bitfinex","ETHUSD",1735100322493,0.12433471,3484.3,3483.8,0.43876459]
["bitfinex","ETHUSD",1735100323418,0.12433471,3484.2,3483.8,0.43876459]
["bitfinex","ETHUSD",1735100324119,0.12433471,3484.1,3483.8,0.43876459]
["bitfinex","ETHUSD",1735100324520,0.12433471,3484.5,3483.8,0.43876459]
["bitfinex","ETHUSD",1735100324721,0.12433471,3484.5,3483.9,0.40602646]
["bitfinex","ETHUSD",1735100325101,0.12433471,3484.4,3483.9,0.40602646]
["bitfinex","ETHUSD",1735100325422,0.12433471,3484.4,3483.7,0.751]
["bitfinex","ETHUSD",1735100325795,0.12433471,3484.3,3483.7,0.751]
["bitfinex","ETHUSD",1735100326508,0.12433471,3484.2,3483.7,0.751]
["bitfinex","ETHUSD",1735100326986,0.12087609,3484.2,3483.7,0.751]
["bitfinex","ETHUSD",1735100327178,0.12087609,3484.1,3483.8,0.3988809]
["bitfinex","ETHUSD",1735100327715,3.36984,3484.6,3483.8,0.3988809]
["bitfinex","ETHUSD",1735100330609,2.86997,3484.4,3483.5,0.367269]
["bitfinex","ETHUSD",1735100331849,3.3698,3484.6,3483.5,3.237929]
["bitfinex","ETHUSD",1735100333666,3.3698,3484.6,3483.5,0.367269]
["bitfinex","ETHUSD",1735100333811,0.5,3484.6,3483.7,3.66529]
["bitfinex","ETHUSD",1735100334016,4.57499497,3484.8,3483.8,2.87035]
["bitfinex","ETHUSD",1735100334216,4.57499497,3484.8,3483.9,0.287035]
["bitfinex","ETHUSD",1735100334733,1.20536497,3484.7,3483.9,0.287035]
["bitfinex","ETHUSD",1735100336159,3.36963,3484.8,3483.9,0.287035]
["bitfinex","ETHUSD",1735100336462,3.36963,3484.8,3483.8,0.7948]
["bitfinex","ETHUSD",1735100336463,2.86977,3484.6,3483.8,0.7948]
["bitfinex","ETHUSD",1735100337822,1.70536497,3484.8,3483.8,0.7948]
["bitfinex","ETHUSD",1735100338025,4.57497497,3484.8,3483.8,0.7948]
["bitfinex","ETHUSD",1735100338570,2.8697,3484.7,3483.8,0.7948]
["bitfinex","ETHUSD",1735100339157,0.12469597,3484.6,3483.8,0.7948]
["bitfinex","ETHUSD",1735100339353,0.12469597,3484.6,3483.9,0.366528]
["bitfinex","ETHUSD",1735100340071,0.5,3484.4,3483.8,0.7948]
["bitfinex","ETHUSD",1735100340277,3.36993,3484.4,3483.8,0.7948]
["bitfinex","ETHUSD",1735100340575,0.12469597,3484.3,3483.8,0.7948]
["bitfinex","ETHUSD",1735100340893,2.87016,3484.2,3483.5,2.36287601]
["bitfinex","ETHUSD",1735100341058,0.12469597,3484.3,3483.5,2.36287601]
["bitfinex","ETHUSD",1735100341471,0.12469597,3484.1,3483.5,2.36287601]
["bitfinex","ETHUSD",1735100341682,0.12469597,3484.1,3483.6,0.70349165]
["bitfinex","ETHUSD",1735100342251,0.12469597,3484.0,3483.6,0.70349165]
["bitfinex","ETHUSD",1735100343193,0.12469597,3483.9,3483.6,0.70349165]
["bitfinex","ETHUSD",1735100343854,0.12469597,3483.8,3483.6,0.70349165]
["bitfinex","ETHUSD",1735100344818,0.12469597,3483.7,3483.6,0.70349165]
["bitfinex","ETHUSD",1735100345690,0.12469597,3483.7,3483.2,1.20080701]
["bitfinex","ETHUSD",1735100345691,0.12469597,3483.7,3483.2,1.99560701]
["bitfinex","ETHUSD",1735100345891,0.12469597,3483.7,3483.2,1.20080701]
["bitfinex","ETHUSD",1735100346092,0.12469597,3483.6,3483.2,1.20080701]
["bitfinex","ETHUSD",1735100346812,0.12469597,3483.5,3483.2,1.20080701]
["bitfinex","ETHUSD",1735100347718,2.87053,3483.7,3483.2,1.20080701]
["bitfinex","ETHUSD",1735100347719,0.12469597,3483.4,3483.2,1.20080701]
["bitfinex","ETHUSD",1735100347881,0.12469597,3483.4,3482.9,0.7948]
["bitfinex","ETHUSD",1735100348083,0.12469597,3483.4,3483.0,0.4866927]
["bitfinex","ETHUSD",1735100348479,0.12469597,3483.4,3482.9,0.7948]
["bitfinex","ETHUSD",1735100348680,0.12469597,3483.3,3482.9,0.7948]
["bitfinex","ETHUSD",1735100349827,0.12469597,3483.2,3482.9,0.7948]
["bitfinex","ETHUSD",1735100349994,0.12469597,3483.2,3482.7,1.20080701]
["bitfinex","ETHUSD",1735100350522,3.37084,3483.3,3482.7,1.20080701]
["bitfinex","ETHUSD",1735100350730,3.37084,3483.3,3482.8,0.37630175]
["bitfinex","ETHUSD",1735100351282,2.87092,3483.2,3482.7,1.20080701]
["bitfinex","ETHUSD",1735100352225,0.12449207,3483.1,3482.9,0.99187717]
["bitfinex","ETHUSD",1735100353190,2.87092,3483.2,3482.9,0.99187717]
["bitfinex","ETHUSD",1735100353733,2.87092,3483.2,3482.7,1.48781576]
["bitfinex","ETHUSD",1735100353734,0.5,3483.3,3482.7,0.99187717]
["bitfinex","ETHUSD",1735100353933,0.5,3483.3,3482.8,0.29536842]
["bitfinex","ETHUSD",1735100354630,0.12444477,3483.2,3482.8,0.29536842]
["bitfinex","ETHUSD",1735100355185,0.5,3483.3,3482.8,0.29536842]
["bitfinex","ETHUSD",1735100355693,0.5,3483.6,3482.8,0.29536842]
["bitfinex","ETHUSD",1735100355900,0.5,3483.6,3483.0,0.7513]
["bitfinex","ETHUSD",1735100356229,3.37063,3483.6,3483.0,0.7513]
["bitfinex","ETHUSD",1735100356440,0.12442872,3483.5,3483.0,0.7513]
["bitfinex","ETHUSD",1735100357005,0.12442872,3483.5,3482.6,0.7513]
["bitfinex","ETHUSD",1735100357405,0.12442872,3483.4,3482.6,0.7513]
["bitfinex","ETHUSD",1735100357605,0.12442872,3483.4,3482.7,0.4823587]
["bitfinex","ETHUSD",1735100358033,0.12442872,3483.4,3482.7,3.3536887]
["bitfinex","ETHUSD",1735100358354,0.12442872,3483.3,3482.7,3.3536887]
["bitfinex","ETHUSD",1735100359006,0.5,3483.6,3482.7,3.3536887]
["bitfinex","ETHUSD",1735100359204,0.5,3483.6,3482.8,0.7513]
["bitfinex","ETHUSD",1735100359410,2.87045,3483.8,3482.9,0.41336984]
["bitfinex","ETHUSD",1735100359810,0.12441942,3483.5,3482.9,0.41336984]
["bitfinex","ETHUSD",1735100360653,0.12441942,3483.4,3482.9,0.41336984]
["bitfinex","ETHUSD",1735100361212,0.12441942,3483.7,3482.9,0.41336984]
["bitfinex","ETHUSD",1735100361915,0.12441942,3483.6,3482.9,0.41336984]
["bitfinex","ETHUSD",1735100362142,0.12441942,3483.6,3483.0,0.40358898]
["bitfinex","ETHUSD",1735100362316,0.12441942,3483.6,3482.8,0.7513]
["bitfinex","ETHUSD",1735100362753,0.12441942,3483.5,3482.8,0.7513]
["bitfinex","ETHUSD",1735100363631,0.12441942,3483.4,3482.8,0.7513]
["bitfinex","ETHUSD",1735100364236,0.12441942,3483.6,3482.8,0.7513]
["bitfinex","ETHUSD",1735100365458,0.12441942,3483.5,3482.8,0.7513]
["bitfinex","ETHUSD",1735100365628,0.12441942,3483.5,3482.9,0.362268]
["bitfinex","ETHUSD",1735100366026,0.12441942,3483.4,3482.9,0.362268]
["bitfinex","ETHUSD",1735100366260,0.62441942,3483.4,3482.8,0.7513]
["bitfinex","ETHUSD",1735100366762,0.12441942,3483.3,3482.8,0.7513]
["bitfinex","ETHUSD",1735100367446,0.12441942,3483.2,3482.8,0.7513]
["bitfinex","ETHUSD",1735100368117,0.12441942,3483.1,3482.8,0.7513]
["bitfinex","ETHUSD",1735100369051,0.5,3483.4,3482.8,0.7513]
["bitfinex","ETHUSD",1735100369666,0.12461009,3483.3,3482.8,0.7513]
["bitfinex","ETHUSD",1735100369861,0.12461009,3483.3,3482.8,1.113579]
["bitfinex","ETHUSD",1735100370529,0.12461009,3483.2,3482.5,0.8298]
["bitfinex","ETHUSD",1735100370719,0.12461009,3483.2,3482.8,0.8298]
["bitfinex","ETHUSD",1735100371363,0.12461009,3483.1,3482.8,0.8298]
["bitfinex","ETHUSD",1735100371917,2.87053,3483.7,3482.8,0.8298]
["bitfinex","ETHUSD",1735100372766,0.12463778,3483.6,3482.8,0.8298]
["bitfinex","ETHUSD",1735100373066,0.12463778,3483.6,3482.8,1.32864557]
["bitfinex","ETHUSD",1735100373245,0.12463778,3483.5,3482.8,1.32864557]
["bitfinex","ETHUSD",1735100373853,0.12463778,3483.4,3482.8,1.32864557]
["bitfinex","ETHUSD",1735100374487,0.12463778,3483.3,3482.8,1.32864557]
["bitfinex","ETHUSD",1735100375148,0.12463778,3483.2,3482.8,1.32864557]
["bitfinex","ETHUSD",1735100375358,0.12463778,3483.2,3482.9,0.54873013]
["bitfinex","ETHUSD",1735100375882,0.12463778,3483.1,3482.9,0.54873013]
["bitfinex","ETHUSD",1735100376839,0.12463778,3483.0,3482.9,0.54873013]
["bitfinex","ETHUSD",1735100378162,0.12463778,3483.0,3482.8,1.32864557]
["bitfinex","ETHUSD",1735100378688,0.12463778,3483.0,3482.5,1.20080701]
["bitfinex","ETHUSD",1735100378886,0.5,3482.9,3482.5,1.20080701]
["bitfinex","ETHUSD",1735100379091,3.49582778,3482.9,3482.5,1.20080701]
["bitfinex","ETHUSD",1735100379855,0.12463778,3482.8,3482.5,1.20080701]
["bitfinex","ETHUSD",1735100380058,0.12463778,3482.8,3482.3,1.48745036]
["bitfinex","ETHUSD",1735100380304,0.12463778,3482.8,3482.4,0.76355031]
["bitfinex","ETHUSD",1735100380671,0.12463778,3482.7,3482.4,0.76355031]
["bitfinex","ETHUSD",1735100381397,0.12463778,3482.6,3482.4,0.76355031]
["bitfinex","ETHUSD",1735100382507,0.12463778,3482.5,3482.4,0.76355031]
["bitfinex","ETHUSD",1735100382661,0.12463778,3482.5,3482.2,0.7881]
["bitfinex","ETHUSD",1735100383912,0.5,3482.9,3482.2,0.7881]
["bitfinex","ETHUSD",1735100384478,3.0,3483.2,3482.2,0.7881]
["bitfinex","ETHUSD",1735100384479,0.5,3483.1,3482.2,0.7881]
["bitfinex","ETHUSD",1735100384675,0.5,3483.1,3482.2,2.07542569]
["bitfinex","ETHUSD",1735100384916,0.12465273,3482.8,3482.2,2.07542569]
["bitfinex","ETHUSD",1735100385075,0.12465273,3482.8,3482.3,0.61480427]
["bitfinex","ETHUSD",1735100385706,0.12465273,3482.7,3482.3,1.60718218]
["bitfinex","ETHUSD",1735100386259,0.12465273,3482.6,3482.3,1.60718218]
["bitfinex","ETHUSD",1735100387216,3.37101,3483.1,3482.4,0.99237791]
["bitfinex","ETHUSD",1735100387914,0.12460353,3483.0,3482.4,0.99237791]
["bitfinex","ETHUSD",1735100388106,0.12460353,3483.0,3482.3,2.48091816]
["bitfinex","ETHUSD",1735100388420,0.12460353,3483.0,3482.3,3.39520273]
["bitfinex","ETHUSD",1735100388603,2.99577353,3482.9,3482.3,2.48091816]
["bitfinex","ETHUSD",1735100389118,0.5,3482.8,3482.3,2.48091816]
["bitfinex","ETHUSD",1735100389319,0.62460353,3482.8,3482.3,2.48091816]
["bitfinex","ETHUSD",1735100389618,0.62460353,3482.8,3482.0,1.98890701]
["bitfinex","ETHUSD",1735100390225,0.12460353,3482.7,3482.0,1.98890701]
["bitfinex","ETHUSD",1735100390457,0.12460353,3482.7,3482.1,0.72280754]
["bitfinex","ETHUSD",1735100390809,0.12460353,3482.7,3482.1,3.20402272]
["bitfinex","ETHUSD",1735100391122,0.12460353,3482.6,3482.1,3.20402272]
["bitfinex","ETHUSD",1735100391923,0.5,3482.8,3482.2,0.99248607]
["bitfinex","ETHUSD",1735100392414,0.12456591,3482.7,3482.2,0.99248607]
["bitfinex","ETHUSD",1735100392625,0.12456591,3482.7,3482.3,0.80648397]
["bitfinex","ETHUSD",1735100393131,0.12456591,3482.6,3482.4,0.7539]
["bitfinex","ETHUSD",1735100393721,0.12456591,3483.1,3482.4,0.7539]
["bitfinex","ETHUSD",1735100394018,0.12456591,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1735100394177,0.12456591,3483.1,3482.9,0.362514]
["bitfinex","ETHUSD",1735100394721,0.12456591,3483.1,3483.0,0.7539]
["bitfinex","ETHUSD",1735100395674,0.12456591,3483.3,3483.0,0.7539]
["bitfinex","ETHUSD",1735100396375,0.12456591,3483.2,3483.0,0.7539]
["bitfinex","ETHUSD",1735100397205,0.5,3483.6,3483.0,0.7539]
["bitfinex","ETHUSD",1735100397724,0.1245936,3483.5,3483.0,0.7539]
["bitfinex","ETHUSD",1735100398260,0.1245936,3483.4,3483.0,0.7539]
["bitfinex","ETHUSD",1735100399057,0.1245936,3483.3,3483.0,0.7539]
["bitfinex","ETHUSD",1735100399272,0.1245936,3483.3,3482.7,1.20080701]
["bitfinex","ETHUSD",1735100399413,0.1245936,3483.3,3482.7,1.81656017]
["bitfinex","ETHUSD",1735100399755,0.1245936,3483.2,3482.7,0.61575316]
["bitfinex","ETHUSD",1735100400758,0.1245936,3483.1,3482.7,0.61575316]
["bitfinex","ETHUSD",1735100401259,0.1245936,3483.1,3482.7,2.1041101]
["bitfinex","ETHUSD",1735100401454,0.1245936,3483.0,3482.7,2.1041101]
["bitfinex","ETHUSD",1735100401828,0.1245936,3483.0,3482.8,0.40588171]
["bitfinex","ETHUSD",1735100402034,0.1245936,3482.9,3482.8,0.40588171]
["bitfinex","ETHUSD",1735100403059,0.1245936,3482.9,3482.6,0.7539]
["bitfinex","ETHUSD",1735100403411,3.37078,3483.4,3482.6,0.7539]
["bitfinex","ETHUSD",1735100403710,3.37078,3483.4,3482.8,0.99217159]
["bitfinex","ETHUSD",1735100404160,0.12459891,3483.3,3482.8,0.99217159]
["bitfinex","ETHUSD",1735100404561,0.12459891,3483.3,3482.7,2.4804444]
["bitfinex","ETHUSD",1735100404872,0.12459891,3483.2,3482.7,3.39123759]
["bitfinex","ETHUSD",1735100405601,0.12459891,3483.2,3482.8,0.99217159]
["bitfinex","ETHUSD",1735100405777,0.12459891,3483.1,3482.8,0.99217159]
["bitfinex","ETHUSD",1735100406384,0.12459891,3483.0,3482.8,0.99217159]
["bitfinex","ETHUSD",1735100407189,3.37078,3483.4,3482.8,0.99217159]
["bitfinex","ETHUSD",1735100408045,0.12461497,3483.3,3482.8,0.99217159]
["bitfinex","ETHUSD",1735100408560,0.12461497,3483.2,3482.8,0.99217159]
["bitfinex","ETHUSD",1735100408873,0.12461497,3483.2,3482.7,2.48050952]
["bitfinex","ETHUSD",1735100409077,0.12461497,3483.2,3482.7,3.52006167]
["bitfinex","ETHUSD",1735100409294,0.12461497,3483.1,3482.7,3.52006167]
["bitfinex","ETHUSD",1735100409893,0.12461497,3483.0,3482.7,3.52006167]
["bitfinex","ETHUSD",1735100410614,3.37078,3483.4,3482.8,0.99217159]
["bitfinex","ETHUSD",1735100411492,3.37078,3483.4,3482.6,1.95470701]
["bitfinex","ETHUSD",1735100411682,0.12461254,3483.3,3482.7,0.7915012]
["bitfinex","ETHUSD",1735100412009,3.37078,3483.4,3482.7,0.7915012]
["bitfinex","ETHUSD",1735100412310,2.8709,3483.3,3482.6,1.95470701]
["bitfinex","ETHUSD",1735100412459,2.8709,3483.3,3482.6,1.20080701]
["bitfinex","ETHUSD",1735100412460,0.12461312,3483.2,3482.6,1.20080701]
["bitfinex","ETHUSD",1735100412995,2.8709,3483.3,3482.6,1.20080701]
["bitfinex","ETHUSD",1735100412996,0.12461312,3483.1,3482.6,1.20080701]
["bitfinex","ETHUSD",1735100414021,0.12461312,3483.0,3482.7,0.99289663]
["bitfinex","ETHUSD",1735100414384,0.12461312,3482.9,3482.7,0.99289663]
["bitfinex","ETHUSD",1735100415113,0.12461312,3482.8,3482.6,2.48224158]
["bitfinex","ETHUSD",1735100415825,2.8709,3483.3,3482.6,2.48224158]
["bitfinex","ETHUSD",1735100416029,3.63808369,3483.3,3482.6,2.48224158]
["bitfinex","ETHUSD",1735100416329,0.1246264,3483.2,3482.5,1.48934495]
["bitfinex","ETHUSD",1735100417026,0.1246264,3483.1,3482.5,2.80558147]
["bitfinex","ETHUSD",1735100417233,0.1246264,3483.1,3482.6,1.48934495]
["bitfinex","ETHUSD",1735100418135,0.1246264,3483.0,3482.6,1.48934495]
["bitfinex","ETHUSD",1735100418318,0.1246264,3483.0,3482.6,2.33028199]
["bitfinex","ETHUSD",1735100418689,0.1246264,3483.0,3482.7,2.48211474]
["bitfinex","ETHUSD",1735100418890,0.1246264,3482.9,3482.7,2.48211474]
["bitfinex","ETHUSD",1735100419304,0.1246264,3482.9,3482.8,0.7537]
["bitfinex","ETHUSD",1735100419604,3.37076,3483.4,3482.8,0.7537]
["bitfinex","ETHUSD",1735100419936,3.37076,3483.4,3482.8,1.74646979]
["bitfinex","ETHUSD",1735100420286,3.37076,3483.4,3482.8,0.99276979]
["bitfinex","ETHUSD",1735100420491,0.12468314,3483.3,3482.8,0.99276979]
["bitfinex","ETHUSD",1735100421229,0.12468314,3483.3,3482.6,1.20080701]
["bitfinex","ETHUSD",1735100421390,0.12468314,3483.2,3482.6,2.07293661]
["bitfinex","ETHUSD",1735100422187,0.12468314,3483.1,3482.6,2.07293661]
["bitfinex","ETHUSD",1735100422633,0.12468314,3483.0,3482.6,2.07293661]
["bitfinex","ETHUSD",1735100422933,0.12468314,3483.0,3482.7,0.99311453]
["bitfinex","ETHUSD",1735100423322,0.12468314,3482.9,3482.7,0.99311453]
["bitfinex","ETHUSD",1735100423637,0.12468314,3482.9,3482.7,1.97112014]
["bitfinex","ETHUSD",1735100423838,0.12468314,3482.8,3482.7,1.97112014]
["bitfinex","ETHUSD",1735100424036,0.12468314,3482.8,3482.7,2.46766174]
["bitfinex","ETHUSD",1735100424387,0.12468314,3482.8,3482.7,5.33899174]
["bitfinex","ETHUSD",1735100425433,0.5,3483.4,3482.7,6.33204902]
["bitfinex","ETHUSD",1735100425638,0.5,3483.4,3482.8,1.22474206]
["bitfinex","ETHUSD",1735100425841,4.07596497,3483.6,3482.9,0.7526]
["bitfinex","ETHUSD",1735100426338,0.12477766,3483.3,3482.9,0.7526]
["bitfinex","ETHUSD",1735100427008,0.12477766,3483.2,3482.9,0.7526]
["bitfinex","ETHUSD",1735100427837,0.12477766,3483.1,3482.9,0.7526]
["bitfinex","ETHUSD",1735100428234,0.12477766,3483.1,3482.9,1.35755491]
["bitfinex","ETHUSD",1735100428440,0.12477766,3483.1,3482.9,0.7526]
["bitfinex","ETHUSD",1735100428591,0.12477766,3483.1,3482.7,1.20080701]
["bitfinex","ETHUSD",1735100428592,2.87125,3482.8,3482.7,1.20080701]
["bitfinex","ETHUSD",1735100428792,3.37125,3482.8,3482.7,1.20080701]
["bitfinex","ETHUSD",1735100429717,3.49602766,3482.8,3482.7,1.20080701]
["bitfinex","ETHUSD",1735100429914,2.8716,3482.4,3482.0,2.69174179]
["bitfinex","ETHUSD",1735100430649,0.5,3482.1,3482.0,2.69174179]
["bitfinex","ETHUSD",1735100430948,3.37183,3482.1,3482.0,2.69174179]
["bitfinex","ETHUSD",1735100431092,3.49660766,3482.1,3482.0,2.69174179]
["bitfinex","ETHUSD",1735100431295,3.49660766,3482.1,3482.0,1.20080701]
["bitfinex","ETHUSD",1735100431752,2.87194,3482.0,3481.4,1.20080701]
["bitfinex","ETHUSD",1735100432116,2.87199,3481.9,3481.4,1.20080701]
["bitfinex","ETHUSD",1735100432496,2.99676766,3481.9,3481.4,1.20080701]
["bitfinex","ETHUSD",1735100432940,2.99676766,3481.9,3481.4,0.99330811]
["bitfinex","ETHUSD",1735100433303,0.12477766,3481.8,3481.4,0.99330811]
["bitfinex","ETHUSD",1735100433504,0.12477766,3481.8,3481.4,1.21271962]
["bitfinex","ETHUSD",1735100433998,3.37184,3482.1,3481.4,0.21941151]
["bitfinex","ETHUSD",1735100434200,3.37184,3482.1,3481.1,5.38425919]
["bitfinex","ETHUSD",1735100434921,0.12429935,3482.0,3481.1,5.38425919]
["bitfinex","ETHUSD",1735100435398,0.12429935,3482.0,3481.4,0.7712]
["bitfinex","ETHUSD",1735100435646,0.12429935,3482.0,3481.6,2.87216]
["bitfinex","ETHUSD",1735100436002,1.20536497,3482.5,3481.6,2.87216]
["bitfinex","ETHUSD",1735100436203,1.20536497,3482.5,3481.6,3.236496]
["bitfinex","ETHUSD",1735100436946,0.12428665,3482.4,3481.6,3.236496]
["bitfinex","ETHUSD",1735100438261,3.37143,3482.6,3481.6,3.236496]
["bitfinex","ETHUSD",1735100439307,0.1242852,3482.5,3481.6,3.236496]
["bitfinex","ETHUSD",1735100439745,0.1242852,3482.5,3481.8,2.872]
["bitfinex","ETHUSD",1735100440089,0.5,3482.8,3481.9,0.4041336]
["bitfinex","ETHUSD",1735100440299,0.5,3483.0,3482.0,0.02871507]
["bitfinex","ETHUSD",1735100440438,1.20536497,3483.1,3482.0,0.02871507]
["bitfinex","ETHUSD",1735100440439,1.20536497,3483.1,3482.5,2.87142]
["bitfinex","ETHUSD",1735100440636,1.20536497,3483.1,3482.1,2.87183]
["bitfinex","ETHUSD",1735100440637,1.20536497,3483.1,3482.6,0.805]
["bitfinex","ETHUSD",1735100440840,1.20536497,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1735100441156,0.12432012,3483.0,3482.6,0.805]
["bitfinex","ETHUSD",1735100441568,1.70536497,3483.6,3482.7,0.367647]
["bitfinex","ETHUSD",1735100441773,1.70536497,3483.6,3482.8,2.87125]
["bitfinex","ETHUSD",1735100441973,1.20536497,3483.6,3483.0,0.805]
["bitfinex","ETHUSD",1735100442140,1.20536497,3483.6,3483.1,2.871]
["bitfinex","ETHUSD",1735100442669,1.20536497,3483.9,3483.2,2.87088]
["bitfinex","ETHUSD",1735100442852,1.20536497,3483.9,3483.3,0.367588]
["bitfinex","ETHUSD",1735100443044,1.20536497,3483.9,3483.1,0.0287042]
["bitfinex","ETHUSD",1735100443240,1.20536497,3483.9,3483.0,0.805]
["bitfinex","ETHUSD",1735100443479,1.20536497,3483.9,3483.2,2.87085]
["bitfinex","ETHUSD",1735100444473,0.5,3484.6,3483.2,0.98999851]
["bitfinex","ETHUSD",1735100444706,0.5,3484.6,3483.7,2.87045]
["bitfinex","ETHUSD",1735100445218,0.12425825,3484.5,3483.4,0.805]
["bitfinex","ETHUSD",1735100445400,2.86997,3484.4,3483.4,0.805]
["bitfinex","ETHUSD",1735100445589,0.5,3484.3,3483.4,0.805]
["bitfinex","ETHUSD",1735100447490,0.12416681,3484.2,3483.4,0.805]
["bitfinex","ETHUSD",1735100447693,0.12416681,3484.2,3483.5,0.43434003]
["bitfinex","ETHUSD",1735100448089,0.5,3484.3,3483.5,0.43434003]
["bitfinex","ETHUSD",1735100451723,0.5,3484.3,3483.5,3.30496003]
["bitfinex","ETHUSD",1735100453525,0.5,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1735100455961,0.5,3484.3,3483.5,3.30499003]
["bitfinex","ETHUSD",1735100456138,0.5,3484.3,3483.6,0.47775704]
["bitfinex","ETHUSD",1735100461161,0.5,3484.3,3483.1,0.765]
["bitfinex","ETHUSD",1735100461330,0.5,3484.1,3483.1,3.63597]
["bitfinex","ETHUSD",1735100463568,0.5,3484.1,3483.3,2.87076]
["bitfinex","ETHUSD",1735100463733,0.5,3484.1,3483.1,0.765]
["bitfinex","ETHUSD",1735100464767,0.5,3484.1,3483.1,3.63598]
["bitfinex","ETHUSD",1735100464972,0.5,3484.1,3483.2,0.363598]
["bitfinex","ETHUSD",1735100465562,0.5,3484.1,3483.3,0.02870436]
["bitfinex","ETHUSD",1735100465765,0.5,3484.6,3483.7,0.765]
["bitfinex","ETHUSD",1735100465917,0.5,3484.6,3483.7,3.63548]
["bitfinex","ETHUSD",1735100469036,0.12445127,3484.5,3483.7,3.63548]
["bitfinex","ETHUSD",1735100469237,0.12445127,3484.5,3483.8,0.63730768]
["bitfinex","ETHUSD",1735100469676,0.12445127,3484.4,3483.8,0.63730768]
["bitfinex","ETHUSD",1735100470650,0.12445127,3484.3,3483.8,0.63730768]
["bitfinex","ETHUSD",1735100471226,0.12445127,3484.2,3483.8,0.63730768]
["bitfinex","ETHUSD",1735100471829,3.1681779,3485.1,3483.8,0.63730768]
["bitfinex","ETHUSD",1735100471830,0.62445127,3484.1,3483.8,0.63730768]
["bitfinex","ETHUSD",1735100472124,0.62445127,3484.1,3483.5,2.87065]
["bitfinex","ETHUSD",1735100472330,3.49464127,3484.1,3483.2,0.7513]
["bitfinex","ETHUSD",1735100472524,0.12445127,3484.0,3483.2,0.7513]
["bitfinex","ETHUSD",1735100473573,0.5,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1735100473876,0.5,3483.8,3483.2,0.66223]
["bitfinex","ETHUSD",1735100474077,0.12445127,3483.7,3483.2,0.66223]
["bitfinex","ETHUSD",1735100474641,0.5,3483.8,3483.2,0.66223]
["bitfinex","ETHUSD",1735100475458,0.5,3483.8,3483.2,3.53314]
["bitfinex","ETHUSD",1735100475628,0.5,3483.8,3483.3,2.87081]
["bitfinex","ETHUSD",1735100475829,0.5,3483.8,3483.4,0.353304]
["bitfinex","ETHUSD",1735100476578,0.5,3484.2,3483.4,1.104604]
["bitfinex","ETHUSD",1735100476877,0.12472853,3484.1,3483.4,1.104604]
["bitfinex","ETHUSD",1735100477676,0.12472853,3484.0,3483.4,1.104604]
["bitfinex","ETHUSD",1735100478627,0.12472853,3483.9,3483.4,0.353304]
["bitfinex","ETHUSD",1735100479378,0.12472853,3483.8,3483.5,0.4637644]
["bitfinex","ETHUSD",1735100480264,0.5,3484.2,3483.5,0.4637644]
["bitfinex","ETHUSD",1735100481077,0.12473137,3484.1,3483.3,2.87081]
["bitfinex","ETHUSD",1735100481836,0.12473137,3484.0,3483.3,2.87081]
["bitfinex","ETHUSD",1735100482041,0.12473137,3484.0,3483.3,0.02870339]
["bitfinex","ETHUSD",1735100482376,0.12473137,3484.0,3483.2,7.02197681]
["bitfinex","ETHUSD",1735100482880,0.5,3484.2,3483.2,7.02197681]
["bitfinex","ETHUSD",1735100483084,0.5,3484.2,3483.3,2.84628631]
["bitfinex","ETHUSD",1735100483377,0.5,3484.2,3483.4,0.98894796]
["bitfinex","ETHUSD",1735100483672,0.1247422,3484.1,3483.5,2.87059]
["bitfinex","ETHUSD",1735100484473,0.5,3484.2,3483.5,2.87059]
["bitfinex","ETHUSD",1735100484697,0.5,3484.2,3483.6,3.85951796]
["bitfinex","ETHUSD",1735100484876,0.5,3484.2,3483.7,0.29345694]
["bitfinex","ETHUSD",1735100486047,0.12473118,3484.1,3483.7,0.29345694]
["bitfinex","ETHUSD",1735100486683,0.12473118,3484.0,3483.7,0.29345694]
["bitfinex","ETHUSD",1735100487481,0.5,3484.2,3483.7,0.29345694]
["bitfinex","ETHUSD",1735100487688,0.5,3484.2,3483.8,2.4796331]
["bitfinex","ETHUSD",1735100487864,0.5,3484.2,3483.8,2.8472801]
["bitfinex","ETHUSD",1735100488066,0.12472832,3484.1,3483.8,2.8472801]
["bitfinex","ETHUSD",1735100488245,0.12472832,3484.1,3483.8,5.7177001]
["bitfinex","ETHUSD",1735100488812,0.5,3484.2,3483.8,5.7177001]
["bitfinex","ETHUSD",1735100488997,0.5,3484.2,3483.9,2.4796331]
["bitfinex","ETHUSD",1735100489199,0.5,3484.2,3484.0,0.66223]
["bitfinex","ETHUSD",1735100490193,0.5,3484.2,3483.9,2.4796331]
["bitfinex","ETHUSD",1735100490394,0.5,3484.2,3484.1,0.99185324]
["bitfinex","ETHUSD",1735100491338,0.62471128,3484.2,3484.0,2.48009383]
["bitfinex","ETHUSD",1735100492050,0.5,3484.2,3484.0,2.48009383]
["bitfinex","ETHUSD",1735100492947,0.5,3484.2,3484.1,0.99185324]
["bitfinex","ETHUSD",1735100493551,0.62470576,3484.2,3484.1,0.99185324]
["bitfinex","ETHUSD",1735100494144,0.62470576,3484.2,3483.8,2.48009383]
["bitfinex","ETHUSD",1735100494960,0.12470576,3484.2,3483.8,3.51379204]
["bitfinex","ETHUSD",1735100495168,0.12470576,3484.1,3483.8,7.16961204]
["bitfinex","ETHUSD",1735100495465,0.12470576,3484.1,3483.8,3.90411821]
["bitfinex","ETHUSD",1735100495763,0.5,3484.3,3483.8,3.90411821]
["bitfinex","ETHUSD",1735100496520,0.5,3484.7,3483.9,6.55142603]
["bitfinex","ETHUSD",1735100497153,0.12473189,3484.6,3483.9,6.55142603]
["bitfinex","ETHUSD",1735100497476,0.12473189,3484.6,3483.9,7.80876091]
["bitfinex","ETHUSD",1735100497616,0.12473189,3484.5,3484.0,3.68109603]
["bitfinex","ETHUSD",1735100498262,0.12473189,3484.4,3484.0,3.68109603]
["bitfinex","ETHUSD",1735100498661,0.12473189,3484.4,3484.1,2.48028902]
["bitfinex","ETHUSD",1735100499131,0.12473189,3484.3,3484.1,2.48028902]
["bitfinex","ETHUSD",1735100499334,0.12473189,3484.3,3484.2,0.78086509]
["bitfinex","ETHUSD",1735100499654,0.5,3484.7,3484.2,0.78086509]
["bitfinex","ETHUSD",1735100499865,0.5,3484.7,3484.1,2.48028902]
["bitfinex","ETHUSD",1735100500065,0.5,3484.7,3484.2,2.48028902]
["bitfinex","ETHUSD",1735100500763,0.12470952,3484.6,3484.2,2.48028902]
["bitfinex","ETHUSD",1735100501458,0.12470952,3484.5,3484.2,2.48028902]
["bitfinex","ETHUSD",1735100501774,0.12470952,3484.5,3484.1,2.48028902]
["bitfinex","ETHUSD",1735100501913,0.12470952,3484.5,3484.1,3.54464498]
["bitfinex","ETHUSD",1735100502117,0.12470952,3484.4,3484.1,3.54464498]
["bitfinex","ETHUSD",1735100503169,0.5,3484.7,3484.2,2.48028902]
["bitfinex","ETHUSD",1735100503897,0.5,3484.7,3484.3,0.7892]
["bitfinex","ETHUSD",1735100504190,0.12470312,3484.6,3484.2,2.48028902]
["bitfinex","ETHUSD",1735100504380,0.12470312,3484.6,3484.2,3.29452022]
["bitfinex","ETHUSD",1735100504733,0.5,3484.9,3484.2,3.29452022]
["bitfinex","ETHUSD",1735100505138,0.12471502,3484.8,3484.2,3.29452022]
["bitfinex","ETHUSD",1735100505339,0.12471502,3484.8,3484.3,2.48028902]
["bitfinex","ETHUSD",1735100506054,0.12471502,3484.7,3484.4,0.7892]
["bitfinex","ETHUSD",1735100506252,0.12471502,3484.7,3484.4,2.07621491]
["bitfinex","ETHUSD",1735100506564,0.1681779,3485.1,3484.4,0.7892]
["bitfinex","ETHUSD",1735100507570,0.12468441,3485.0,3484.4,0.7892]
["bitfinex","ETHUSD",1735100508096,0.12468441,3485.0,3484.5,2.48028902]
["bitfinex","ETHUSD",1735100508243,0.12468441,3484.9,3484.5,2.48028902]
["bitfinex","ETHUSD",1735100509196,0.12468441,3484.8,3484.5,2.48028902]
["bitfinex","ETHUSD",1735100509357,0.12468441,3484.8,3484.4,0.7892]
["bitfinex","ETHUSD",1735100509873,0.1681779,3485.1,3484.4,0.7892]
["bitfinex","ETHUSD",1735100510174,0.35374579,3485.0,3484.4,0.7892]
["bitfinex","ETHUSD",1735100510543,0.1681779,3485.1,3484.4,0.7892]
["bitfinex","ETHUSD",1735100512497,0.1681779,3485.1,3484.5,2.47546221]
["bitfinex","ETHUSD",1735100513212,0.5,3485.0,3484.5,2.47546221]
["bitfinex","ETHUSD",1735100513975,0.5,3485.0,3484.5,0.99018488]
["bitfinex","ETHUSD",1735100515323,0.5,3485.0,3484.4,2.47499381]
["bitfinex","ETHUSD",1735100515484,0.85373879,3485.0,3484.4,2.47499381]
["bitfinex","ETHUSD",1735100517029,0.85373879,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1735100517171,0.5,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1735100519456,0.5,3485.0,3484.4,0.99009721]
["bitfinex","ETHUSD",1735100520656,0.5,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1735100522335,0.5,3485.0,3484.3,4.15623613]
["bitfinex","ETHUSD",1735100523559,0.5,3485.0,3484.4,0.99031696]
["bitfinex","ETHUSD",1735100524569,0.5,3485.0,3484.5,1.28624613]
["bitfinex","ETHUSD",1735100528156,0.5,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1735100534462,0.5,3485.0,3484.5,0.99083251]
["bitfinex","ETHUSD",1735100540857,0.5,3485.0,3484.5,1.48611591]
["bitfinex","ETHUSD",1735100542501,0.5,3485.0,3484.6,0.9911017]
["bitfinex","ETHUSD",1735100543045,0.97427329,3485.0,3484.6,0.9911017]
["bitfinex","ETHUSD",1735100543890,0.97427329,3485.0,3484.4,4.07072701]
["bitfinex","ETHUSD",1735100545048,0.97427329,3485.0,3484.5,0.9914055]
["bitfinex","ETHUSD",1735100546305,0.97427329,3485.0,3484.6,2.47839668]
["bitfinex","ETHUSD",1735100548005,0.97427329,3485.0,3484.7,0.9914055]
["bitfinex","ETHUSD",1735100549277,0.97427329,3485.0,3484.8,0.9914055]
["bitfinex","ETHUSD",1735100550717,0.97427329,3485.0,3484.7,1.48778303]
["bitfinex","ETHUSD",1735100551931,0.97427329,3485.0,3484.6,1.20080701]
["bitfinex","ETHUSD",1735100552128,0.5,3485.0,3484.6,1.20080701]
["bitfinex","ETHUSD",1735100553126,0.5,3485.0,3484.7,0.99188999]
["bitfinex","ETHUSD",1735100554229,0.5,3485.0,3484.8,0.99188999]
["bitfinex","ETHUSD",1735100555628,0.5,3485.0,3484.6,1.20080701]
["bitfinex","ETHUSD",1735100557088,0.5,3485.0,3484.7,2.47987432]
["bitfinex","ETHUSD",1735100558339,1.70536497,3485.0,3484.5,1.20080701]
["bitfinex","ETHUSD",1735100560068,1.70536497,3485.0,3484.6,2.47993453]
["bitfinex","ETHUSD",1735100562541,0.5,3485.0,3484.7,2.47993453]
["bitfinex","ETHUSD",1735100564628,1.70536497,3485.0,3484.8,0.99197381]
["bitfinex","ETHUSD",1735100565918,2.360444,3485.0,3484.6,1.20080701]
["bitfinex","ETHUSD",1735100567136,2.360444,3485.0,3484.7,2.48356111]
["bitfinex","ETHUSD",1735100568996,2.360444,3485.0,3484.5,1.20080701]
["bitfinex","ETHUSD",1735100570197,1.20536497,3484.9,3484.6,0.99368623]
["bitfinex","ETHUSD",1735100571021,2.86968,3484.7,3484.6,0.99368623]
["bitfinex","ETHUSD",1735100571360,5.30974328,3484.7,3484.6,0.99368623]
["bitfinex","ETHUSD",1735100571505,2.86985,3484.5,3484.4,1.20080701]
["bitfinex","ETHUSD",1735100571710,4.65609613,3484.5,3484.4,1.20080701]
["bitfinex","ETHUSD",1735100572306,3.36985,3484.5,3484.4,1.20080701]
["bitfinex","ETHUSD",1735100573061,2.87003,3484.3,3483.7,1.4907055]
["bitfinex","ETHUSD",1735100573210,0.5,3484.2,3483.7,1.4907055]
["bitfinex","ETHUSD",1735100574059,0.5,3484.2,3483.7,0.99339669]
["bitfinex","ETHUSD",1735100574651,1.20530737,3484.3,3483.8,0.7526]
["bitfinex","ETHUSD",1735100575649,1.70530737,3484.5,3483.8,0.7526]
["bitfinex","ETHUSD",1735100576760,0.5,3484.5,3483.9,0.99339669]
["bitfinex","ETHUSD",1735100578017,0.5,3484.5,3483.8,0.7526]
["bitfinex","ETHUSD",1735100580757,3.36986,3484.5,3483.8,0.7526]
["bitfinex","ETHUSD",1735100584654,0.5,3484.5,3483.9,1.28624613]
["bitfinex","ETHUSD",1735100585358,1.70530737,3484.7,3483.9,4.15656613]
["bitfinex","ETHUSD",1735100585663,1.70530737,3484.7,3484.3,1.28624613]
["bitfinex","ETHUSD",1735100585868,1.20530737,3484.7,3484.3,1.28624613]
["bitfinex","ETHUSD",1735100586018,0.5,3484.9,3484.3,1.28624613]
["bitfinex","ETHUSD",1735100586217,0.5,3484.9,3484.3,1.87629299]
["bitfinex","ETHUSD",1735100587139,0.5,3484.5,3484.0,0.99143247]
["bitfinex","ETHUSD",1735100587342,2.87018,3484.1,3484.0,0.99143247]
["bitfinex","ETHUSD",1735100587531,3.37018,3484.1,3484.0,0.99143247]
["bitfinex","ETHUSD",1735100587731,3.37018,3484.1,3483.8,1.20080701]
["bitfinex","ETHUSD",1735100588845,2.87028,3484.0,3483.8,1.20080701]
["bitfinex","ETHUSD",1735100589362,2.87028,3484.0,3483.1,10.02080701]
["bitfinex","ETHUSD",1735100589542,2.87028,3484.0,3483.2,4.76930975]
["bitfinex","ETHUSD",1735100590115,2.87092,3483.2,3483.1,1.20080701]
["bitfinex","ETHUSD",1735100592348,0.5,3483.3,3483.1,1.20080701]
["bitfinex","ETHUSD",1735100592690,2.87059,3483.7,3483.1,1.20080701]
["bitfinex","ETHUSD",1735100592967,1.20530737,3483.5,3482.7,0.8176]
["bitfinex","ETHUSD",1735100593116,1.20530737,3483.5,3482.8,0.368907]
["bitfinex","ETHUSD",1735100594799,2.87066,3483.6,3482.8,0.368907]
["bitfinex","ETHUSD",1735100596363,3.5,3483.9,3482.8,0.368907]
["bitfinex","ETHUSD",1735100596694,2.87043,3483.8,3482.7,0.8176]
["bitfinex","ETHUSD",1735100596991,2.87043,3483.8,3482.7,3.68886]
["bitfinex","ETHUSD",1735100597200,2.87044,3483.8,3482.7,0.8176]
["bitfinex","ETHUSD",1735100598403,5.74134,3483.5,3482.3,1.20080701]
["bitfinex","ETHUSD",1735100598714,5.74134,3483.5,3482.2,2.01840701]
["bitfinex","ETHUSD",1735100598715,2.87108,3483.1,3482.2,2.01840701]
["bitfinex","ETHUSD",1735100599371,2.87109,3483.0,3482.2,2.01840701]
["bitfinex","ETHUSD",1735100599818,2.87079,3483.4,3482.2,0.8176]
["bitfinex","ETHUSD",1735100600327,2.87079,3483.4,3482.5,0.8176]
["bitfinex","ETHUSD",1735100602587,3.37111,3483.0,3482.1,0.8176]
["bitfinex","ETHUSD",1735100605703,2.87133,3482.8,3481.8,0.8154]
["bitfinex","ETHUSD",1735100605886,2.87152,3482.5,3481.8,0.8154]
["bitfinex","ETHUSD",1735100606204,3.158752,3482.4,3481.8,0.8154]
["bitfinex","ETHUSD",1735100606386,3.37168,3482.3,3481.6,3.02640847]
["bitfinex","ETHUSD",1735100607501,2.87192,3482.0,3481.6,3.02640847]
["bitfinex","ETHUSD",1735100608670,3.37173,3482.3,3481.6,3.02640847]
["bitfinex","ETHUSD",1735100608898,2.87174,3482.2,3481.6,3.02640847]
["bitfinex","ETHUSD",1735100609908,2.87174,3482.2,3481.6,3.84180847]
["bitfinex","ETHUSD",1735100610109,3.2376292,3482.2,3481.6,3.84180847]
["bitfinex","ETHUSD",1735100610405,0.5,3482.3,3481.6,0.8154]
["bitfinex","ETHUSD",1735100611858,0.5,3482.6,3481.7,2.90087019]
["bitfinex","ETHUSD",1735100612055,3.0,3482.7,3481.8,3.68745]
["bitfinex","ETHUSD",1735100612255,0.5,3482.9,3481.6,3.8154]
["bitfinex","ETHUSD",1735100612488,3.37094,3483.2,3481.8,0.8154]
["bitfinex","ETHUSD",1735100612655,0.5,3483.2,3482.3,0.8154]
["bitfinex","ETHUSD",1735100612999,1.20530737,3483.3,3482.3,0.8154]
["bitfinex","ETHUSD",1735100613202,1.20530737,3483.3,3482.0,2.73494675]
["bitfinex","ETHUSD",1735100613203,1.20530737,3483.3,3482.7,0.8154]
["bitfinex","ETHUSD",1735100613517,2.87058,3483.7,3482.7,0.8154]
["bitfinex","ETHUSD",1735100613728,3.50881786,3483.7,3482.7,0.8154]
["bitfinex","ETHUSD",1735100614062,0.63823786,3483.7,3482.7,0.8154]
["bitfinex","ETHUSD",1735100614422,2.87061,3483.6,3482.7,0.8154]
["bitfinex","ETHUSD",1735100622918,2.87068,3483.5,3482.7,0.8154]
["bitfinex","ETHUSD",1735100623570,3.56118839,3484.3,3482.0,2.73494675]
["bitfinex","ETHUSD",1735100623571,0.5,3483.0,3482.3,0.8201]
["bitfinex","ETHUSD",1735100625572,2.87118,3482.9,3482.3,0.8201]
["bitfinex","ETHUSD",1735100625781,0.337118,3482.8,3482.3,0.8201]
["bitfinex","ETHUSD",1735100626381,5.60572675,3483.4,3482.3,0.8201]
["bitfinex","ETHUSD",1735100626382,2.87101,3483.1,3482.3,0.8201]
["bitfinex","ETHUSD",1735100627126,2.87101,3483.1,3482.0,2.87191]
["bitfinex","ETHUSD",1735100627273,3.23494675,3483.0,3482.0,0.8201]
["bitfinex","ETHUSD",1735100627473,2.87134,3482.7,3482.0,0.8201]
["bitfinex","ETHUSD",1735100638976,1.19887592,3483.2,3482.2,2.87171]
["bitfinex","ETHUSD",1735100639185,1.19887592,3483.2,3482.9,0.7886]
["bitfinex","ETHUSD",1735100639312,1.19887592,3483.2,3482.9,3.6597]
["bitfinex","ETHUSD",1735100639531,1.19887592,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1735100639730,1.19887592,3483.2,3483.1,3.6596]
["bitfinex","ETHUSD",1735100640409,1.19887592,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1735100640560,1.19887592,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1735100640773,1.19887592,3483.9,3483.5,0.7886]
["bitfinex","ETHUSD",1735100642010,2.86985,3484.5,3483.5,0.7886]
["bitfinex","ETHUSD",1735100643806,3.5,3484.7,3483.5,0.7886]
["bitfinex","ETHUSD",1735100644002,2.87034,3483.9,3483.5,0.7886]
["bitfinex","ETHUSD",1735100644142,3.157454,3483.8,3483.1,0.7886]
["bitfinex","ETHUSD",1735100644346,2.87042,3483.8,3483.1,0.7886]
["bitfinex","ETHUSD",1735100645053,2.73494675,3484.4,3483.1,0.7886]
["bitfinex","ETHUSD",1735100645054,2.87018,3484.1,3483.1,0.7886]
["bitfinex","ETHUSD",1735100646550,3.37003,3484.3,3483.2,0.7886]
["bitfinex","ETHUSD",1735100646918,2.87011,3484.2,3483.2,0.7886]
["bitfinex","ETHUSD",1735100647199,2.87011,3484.2,3483.2,1.154559]
["bitfinex","ETHUSD",1735100647511,2.8702,3484.1,3483.2,1.154559]
["bitfinex","ETHUSD",1735100647718,2.8702,3484.1,3483.2,0.7886]
["bitfinex","ETHUSD",1735100650119,2.87069,3483.5,3483.2,0.7886]
["bitfinex","ETHUSD",1735100650482,2.87069,3483.5,3482.5,1.79328682]
["bitfinex","ETHUSD",1735100650483,2.87069,3483.5,3483.0,0.7508]
["bitfinex","ETHUSD",1735100651674,2.87076,3483.4,3483.0,0.7508]
["bitfinex","ETHUSD",1735100652289,2.8706,3483.6,3483.0,0.7508]
["bitfinex","ETHUSD",1735100653081,2.73494675,3484.0,3483.0,0.7508]
["bitfinex","ETHUSD",1735100653285,2.87045,3483.8,3483.0,0.7508]
["bitfinex","ETHUSD",1735100653730,2.87028,3484.0,3483.0,0.7508]
["bitfinex","ETHUSD",1735100653898,2.87011,3484.2,3483.2,0.8098]
["bitfinex","ETHUSD",1735100654416,3.0,3484.3,3483.2,0.8098]
["bitfinex","ETHUSD",1735100654618,2.87021,3484.1,3483.2,0.8098]
["bitfinex","ETHUSD",1735100655022,2.87026,3484.0,3483.2,0.8098]
["bitfinex","ETHUSD",1735100655314,2.87035,3483.9,3483.2,0.8098]
["bitfinex","ETHUSD",1735100655905,2.73494675,3484.0,3483.2,0.8098]
["bitfinex","ETHUSD",1735100656109,0.5,3483.8,3483.2,0.8098]
["bitfinex","ETHUSD",1735100656846,2.87061,3483.6,3483.2,0.8098]
["bitfinex","ETHUSD",1735100657693,0.5,3483.8,3483.2,0.8098]
["bitfinex","ETHUSD",1735100657694,2.87043,3483.8,3483.2,0.8098]
["bitfinex","ETHUSD",1735100659615,0.56051568,3483.9,3483.2,0.8098]
["bitfinex","ETHUSD",1735100659917,2.87075,3483.4,3482.6,2.00532454]
["bitfinex","ETHUSD",1735100660082,2.87094,3483.2,3482.6,0.8098]
["bitfinex","ETHUSD",1735100661651,3.5,3483.5,3482.6,0.8098]
["bitfinex","ETHUSD",1735100661845,2.87103,3483.1,3482.6,0.8098]
["bitfinex","ETHUSD",1735100662019,3.158133,3483.1,3482.6,0.8098]
["bitfinex","ETHUSD",1735100665390,0.287103,3483.1,3482.6,0.8098]
["bitfinex","ETHUSD",1735100665616,2.87108,3483.0,3482.6,0.8098]
["bitfinex","ETHUSD",1735100668302,6.37071,3483.5,3482.6,0.8098]
["bitfinex","ETHUSD",1735100668508,2.87094,3483.2,3482.6,0.8098]
["bitfinex","ETHUSD",1735100673861,3.5,3483.5,3482.6,0.8098]
["bitfinex","ETHUSD",1735100674155,3.37119,3482.9,3482.1,0.7933]
["bitfinex","ETHUSD",1735100674326,2.87119,3482.9,3482.2,0.37821114]
["bitfinex","ETHUSD",1735100675433,2.87119,3482.9,3482.3,0.7933]
["bitfinex","ETHUSD",1735100681356,2.87088,3483.3,3482.3,0.7933]
["bitfinex","ETHUSD",1735100681556,2.87125,3482.8,3482.3,0.7933]
["bitfinex","ETHUSD",1735100682468,2.87111,3483.0,3482.3,0.7933]
["bitfinex","ETHUSD",1735100682669,2.87118,3482.9,3482.3,0.99218245]
["bitfinex","ETHUSD",1735100683968,2.87124,3482.9,3482.3,0.7933]
["bitfinex","ETHUSD",1735100690053,2.87127,3482.8,3482.3,0.7933]
["bitfinex","ETHUSD",1735100693672,2.87157,3482.5,3482.3,0.7933]
["bitfinex","ETHUSD",1735100693872,2.73494675,3482.8,3481.9,0.8004]
["bitfinex","ETHUSD",1735100694163,0.32349468,3482.7,3481.9,0.8004]
["bitfinex","ETHUSD",1735100694363,0.32349468,3482.7,3481.9,1.99592454]
["bitfinex","ETHUSD",1735100694731,2.87173,3482.3,3481.9,1.99592454]
["bitfinex","ETHUSD",1735100694941,2.87175,3482.2,3481.9,1.99592454]
["bitfinex","ETHUSD",1735100695154,2.87181,3482.2,3481.9,1.99592454]
["bitfinex","ETHUSD",1735100695782,2.87181,3482.2,3481.9,0.8004]
["bitfinex","ETHUSD",1735100696193,2.87192,3482.0,3481.7,0.8004]
["bitfinex","ETHUSD",1735100701606,2.87176,3482.2,3481.7,0.8004]
["bitfinex","ETHUSD",1735100701781,2.87184,3482.1,3481.7,0.8004]
["bitfinex","ETHUSD",1735100704611,3.5,3482.4,3481.3,0.8004]
["bitfinex","ETHUSD",1735100704809,2.73494675,3482.1,3481.3,0.8004]
["bitfinex","ETHUSD",1735100704969,2.73494675,3482.1,3481.2,1.19552454]
["bitfinex","ETHUSD",1735100704970,2.73494675,3481.7,3481.2,1.19552454]
["bitfinex","ETHUSD",1735100705170,2.87249,3481.3,3481.2,1.19552454]
["bitfinex","ETHUSD",1735100705693,2.87249,3481.3,3481.0,1.19552454]
["bitfinex","ETHUSD",1735100706493,3.23494675,3481.4,3481.0,1.19552454]
["bitfinex","ETHUSD",1735100706702,2.87257,3481.2,3481.0,1.19552454]
["bitfinex","ETHUSD",1735100707626,2.87281,3481.0,3480.5,0.8004]
["bitfinex","ETHUSD",1735100707795,0.61075168,3481.2,3480.5,0.8004]
["bitfinex","ETHUSD",1735100707999,2.73494675,3480.8,3480.4,1.19552454]
["bitfinex","ETHUSD",1735100708202,2.87301,3480.7,3480.4,1.19552454]
["bitfinex","ETHUSD",1735100708913,2.73494675,3480.8,3480.4,1.19552454]
["bitfinex","ETHUSD",1735100709118,2.87266,3481.1,3480.5,0.7624]
["bitfinex","ETHUSD",1735100709314,2.87249,3481.3,3480.5,0.7624]
["bitfinex","ETHUSD",1735100710532,2.73494675,3481.7,3480.6,0.7624]
["bitfinex","ETHUSD",1735100710750,3.0,3481.6,3480.8,0.7624]
["bitfinex","ETHUSD",1735100711035,2.87209,3481.8,3480.8,0.7624]
["bitfinex","ETHUSD",1735100711190,2.87209,3481.8,3480.9,0.363537]
["bitfinex","ETHUSD",1735100711394,2.87209,3481.8,3481.0,0.7624]
["bitfinex","ETHUSD",1735100711588,2.87216,3481.7,3481.0,0.7624]
["bitfinex","ETHUSD",1735100712908,2.87233,3481.5,3481.0,0.7624]
["bitfinex","ETHUSD",1735100713504,6.10692675,3482.0,3481.0,0.7624]
["bitfinex","ETHUSD",1735100713710,2.87213,3481.8,3481.0,0.7624]
["bitfinex","ETHUSD",1735100715332,0.69667056,3481.9,3481.0,0.7624]
["bitfinex","ETHUSD",1735100715637,2.87216,3481.7,3481.0,0.7624]
["bitfinex","ETHUSD",1735100716700,2.87227,3481.6,3481.0,0.7624]
["bitfinex","ETHUSD",1735100716902,2.8721,3481.8,3481.0,0.7624]
["bitfinex","ETHUSD",1735100718645,2.86864555,3481.8,3481.0,0.7624]
["bitfinex","ETHUSD",1735100720565,2.86864555,3481.8,3481.1,0.7624]
["bitfinex","ETHUSD",1735100720787,2.73494675,3482.0,3481.1,0.7624]
["bitfinex","ETHUSD",1735100720966,2.8719,3482.1,3481.1,0.7624]
["bitfinex","ETHUSD",1735100721281,3.0,3482.0,3481.2,0.7624]
["bitfinex","ETHUSD",1735100722847,5.87191,3482.0,3481.2,0.7624]
["bitfinex","ETHUSD",1735100723047,3.56225083,3482.3,3481.2,0.7624]
["bitfinex","ETHUSD",1735100723363,2.87205,3481.9,3481.2,0.7624]
["bitfinex","ETHUSD",1735100729333,2.87213,3481.8,3481.2,0.7624]
["bitfinex","ETHUSD",1735100729527,0.5,3481.9,3481.2,0.7624]
["bitfinex","ETHUSD",1735100729735,2.87219,3481.7,3481.2,0.7624]
["bitfinex","ETHUSD",1735100731285,2.87228,3481.6,3481.2,0.7624]
["bitfinex","ETHUSD",1735100731585,2.87232,3481.5,3481.2,0.7624]
["bitfinex","ETHUSD",1735100734063,2.87244,3481.4,3481.2,0.7624]
["bitfinex","ETHUSD",1735100734310,0.337228,3481.6,3480.8,0.7665]
["bitfinex","ETHUSD",1735100734311,2.87232,3481.5,3480.8,0.7665]
["bitfinex","ETHUSD",1735100734449,3.37232,3481.5,3480.8,0.7665]
["bitfinex","ETHUSD",1735100734639,2.87267,3481.1,3480.8,0.7665]
["bitfinex","ETHUSD",1735100736662,3.07217475,3481.6,3480.1,4.06897454]
["bitfinex","ETHUSD",1735100736663,3.37282,3480.9,3480.2,0.7665]
["bitfinex","ETHUSD",1735100737275,0.5,3480.9,3480.2,0.7665]
["bitfinex","ETHUSD",1735100737620,2.8732,3480.5,3480.1,1.19552454]
["bitfinex","ETHUSD",1735100738817,2.8732,3480.5,3480.0,0.7665]
["bitfinex","ETHUSD",1735100739312,2.87324,3480.4,3480.0,0.7665]
["bitfinex","ETHUSD",1735100740298,2.87308,3480.6,3480.0,0.7665]
["bitfinex","ETHUSD",1735100744915,2.87315,3480.5,3480.0,0.7665]
["bitfinex","ETHUSD",1735100748542,2.87315,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1735100748543,1.19887592,3481.2,3480.2,0.7738]
["bitfinex","ETHUSD",1735100748717,1.19887592,3481.2,3480.5,0.7738]
["bitfinex","ETHUSD",1735100748914,1.19887592,3481.2,3480.7,0.7738]
["bitfinex","ETHUSD",1735100750366,2.87226,3481.6,3480.9,0.7738]
["bitfinex","ETHUSD",1735100754224,0.5,3481.9,3480.9,0.7738]
["bitfinex","ETHUSD",1735100754225,6.37206,3481.9,3480.9,0.7738]
["bitfinex","ETHUSD",1735100754787,2.87209,3481.8,3480.9,0.7738]
["bitfinex","ETHUSD",1735100755667,2.8722,3481.7,3480.9,0.7738]
["bitfinex","ETHUSD",1735100756256,2.8722,3481.7,3481.0,0.8258]
["bitfinex","ETHUSD",1735100756762,2.87199,3481.9,3481.0,0.8258]
["bitfinex","ETHUSD",1735100757639,2.87207,3481.8,3481.0,0.8258]
["bitfinex","ETHUSD",1735100758666,2.87216,3481.7,3481.0,0.8258]
["bitfinex","ETHUSD",1735100758884,2.87226,3481.6,3481.0,0.8258]
["bitfinex","ETHUSD",1735100760602,0.5,3481.9,3481.0,0.8258]
["bitfinex","ETHUSD",1735100760603,2.87241,3481.4,3481.0,0.8258]
["bitfinex","ETHUSD",1735100761886,2.87251,3481.3,3481.0,0.8258]
["bitfinex","ETHUSD",1735100763102,2.87234,3481.5,3481.0,0.8258]
["bitfinex","ETHUSD",1735100767995,3.37203,3481.9,3481.0,0.8258]
["bitfinex","ETHUSD",1735100767996,2.87248,3481.4,3481.0,0.8258]
["bitfinex","ETHUSD",1735100776777,1.19887592,3482.0,3481.4,0.8251]
["bitfinex","ETHUSD",1735100776980,1.19887592,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1735100777192,1.19887592,3482.0,3481.7,0.8251]
["bitfinex","ETHUSD",1735100778104,1.19887592,3482.0,3481.9,3.69709]
["bitfinex","ETHUSD",1735100778891,1.19887592,3483.1,3482.4,0.8251]
["bitfinex","ETHUSD",1735100779599,1.19887592,3483.1,3482.5,0.8251]
["bitfinex","ETHUSD",1735100780498,2.87103,3483.1,3482.5,0.8251]
["bitfinex","ETHUSD",1735100780698,3.208133,3483.1,3482.5,0.8251]
["bitfinex","ETHUSD",1735100781964,2.87103,3483.1,3482.5,0.8251]
["bitfinex","ETHUSD",1735100783624,2.87086,3483.3,3482.5,0.8251]
["bitfinex","ETHUSD",1735100784003,3.0,3483.4,3482.5,0.8251]
["bitfinex","ETHUSD",1735100784730,2.87084,3483.3,3482.5,0.8251]
["bitfinex","ETHUSD",1735100785082,2.87101,3483.1,3482.5,0.8251]
["bitfinex","ETHUSD",1735100785729,2.87118,3482.9,3482.5,0.8251]
["bitfinex","ETHUSD",1735100785934,0.587101,3483.1,3482.2,0.7754]
["bitfinex","ETHUSD",1735100786138,2.87102,3483.1,3482.2,0.7754]
["bitfinex","ETHUSD",1735100786539,3.0,3483.2,3482.2,2.87166]
["bitfinex","ETHUSD",1735100786839,2.87084,3483.3,3482.3,0.7754]
["bitfinex","ETHUSD",1735100788546,2.87078,3483.4,3482.4,0.7754]
["bitfinex","ETHUSD",1735100798036,2.87078,3483.4,3482.5,0.7754]
["bitfinex","ETHUSD",1735100798236,0.57669296,3483.5,3482.7,0.7918]
["bitfinex","ETHUSD",1735100798657,0.57669296,3483.5,3482.6,0.36756521]
["bitfinex","ETHUSD",1735100798658,2.87028,3484.0,3483.0,2.87107]
["bitfinex","ETHUSD",1735100798863,1.69887592,3484.2,3482.2,6.28494675]
["bitfinex","ETHUSD",1735100798864,1.19887592,3484.2,3483.2,0.7918]
["bitfinex","ETHUSD",1735100799063,1.19887592,3484.2,3483.3,0.7918]
["bitfinex","ETHUSD",1735100799245,6.10512675,3484.1,3483.3,0.7918]
["bitfinex","ETHUSD",1735100800076,2.87034,3483.9,3483.3,0.7918]
["bitfinex","ETHUSD",1735100800279,2.87062,3483.6,3483.3,0.7918]
["bitfinex","ETHUSD",1735100804059,3.0,3483.9,3483.3,0.7918]
["bitfinex","ETHUSD",1735100804589,3.0,3484.0,3483.3,0.7918]
["bitfinex","ETHUSD",1735100804741,3.96445309,3484.0,3483.3,0.7918]
["bitfinex","ETHUSD",1735100805418,3.0,3484.0,3483.3,0.7918]
["bitfinex","ETHUSD",1735100806329,3.0,3483.9,3483.3,0.7918]
["bitfinex","ETHUSD",1735100808514,2.87035,3483.9,3483.3,0.7918]
["bitfinex","ETHUSD",1735100816553,2.87043,3483.8,3483.3,0.7918]
["bitfinex","ETHUSD",1735100816840,5.87015,3484.2,3483.3,0.7918]
["bitfinex","ETHUSD",1735100817132,2.87051,3483.7,3483.3,0.7918]
["bitfinex","ETHUSD",1735100818030,2.87037,3483.9,3483.3,0.7918]
["bitfinex","ETHUSD",1735100818191,2.87024,3484.1,3483.3,0.7918]
["bitfinex","ETHUSD",1735100819639,2.8703,3484.0,3483.3,0.7918]
["bitfinex","ETHUSD",1735100819839,2.8703,3484.0,3483.3,1.158088]
["bitfinex","ETHUSD",1735100821369,2.87033,3484.0,3483.4,0.7899]
["bitfinex","ETHUSD",1735100823037,2.87035,3483.9,3483.4,0.7899]
["bitfinex","ETHUSD",1735100823949,3.0,3484.3,3483.4,0.7899]
["bitfinex","ETHUSD",1735100823950,2.8702,3484.1,3483.4,0.7899]
["bitfinex","ETHUSD",1735100824124,2.87002,3484.3,3483.4,0.7899]
["bitfinex","ETHUSD",1735100824433,1.19887592,3484.2,3483.6,0.8108]
["bitfinex","ETHUSD",1735100824637,4.06899592,3484.2,3483.6,0.8108]
["bitfinex","ETHUSD",1735100826045,2.87012,3484.2,3483.6,0.8108]
["bitfinex","ETHUSD",1735100826545,1.19887592,3484.3,3483.6,0.8108]
["bitfinex","ETHUSD",1735100826837,1.19887592,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1735100827020,1.19887592,3484.3,3484.1,0.8108]
["bitfinex","ETHUSD",1735100828124,1.19887592,3484.3,3483.7,0.39405301]
["bitfinex","ETHUSD",1735100828125,1.19887592,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1735100828309,1.19887592,3484.3,3484.2,3.69459]
["bitfinex","ETHUSD",1735100828504,0.36557592,3484.3,3484.2,7.24459]
["bitfinex","ETHUSD",1735100828709,0.1681779,3485.1,3484.2,7.24459]
["bitfinex","ETHUSD",1735100828710,0.1681779,3485.1,3485.0,0.8245]
["bitfinex","ETHUSD",1735100832473,0.1681779,3485.1,3485.0,3.69394]
["bitfinex","ETHUSD",1735100834460,2.86845,3486.2,3485.0,2.86944]
["bitfinex","ETHUSD",1735100834626,2.86845,3486.2,3485.2,0.8245]
["bitfinex","ETHUSD",1735100835024,5.73494675,3486.6,3485.2,0.8245]
["bitfinex","ETHUSD",1735100835221,3.64243,3485.9,3485.2,0.8245]
["bitfinex","ETHUSD",1735100835805,2.8689,3485.7,3485.2,0.8245]
["bitfinex","ETHUSD",1735100836757,3.64242,3485.9,3485.2,0.8245]
["bitfinex","ETHUSD",1735100837107,2.86879,3485.8,3485.2,0.8245]
["bitfinex","ETHUSD",1735100837307,3.233039,3485.8,3485.2,0.8245]
["bitfinex","ETHUSD",1735100838260,0.364249,3485.8,3485.2,0.8245]
["bitfinex","ETHUSD",1735100838575,0.7737,3485.9,3485.2,0.8245]
["bitfinex","ETHUSD",1735100839834,2.86894,3485.7,3485.2,0.8245]
["bitfinex","ETHUSD",1735100840067,0.7737,3485.9,3484.8,0.8245]
["bitfinex","ETHUSD",1735100840213,2.86921,3485.3,3484.8,0.8245]
["bitfinex","ETHUSD",1735100843779,2.86878,3485.8,3484.8,0.8245]
["bitfinex","ETHUSD",1735100843917,3.533028,3485.8,3484.8,0.8245]
["bitfinex","ETHUSD",1735100846055,2.86887,3485.7,3484.8,0.8245]
["bitfinex","ETHUSD",1735100851578,0.664248,3485.8,3484.8,0.8245]
["bitfinex","ETHUSD",1735100851579,2.86903,3485.5,3484.8,0.8245]
["bitfinex","ETHUSD",1735100851784,0.8297,3485.4,3484.5,0.8181]
["bitfinex","ETHUSD",1735100852138,2.86948,3485.0,3484.5,0.8181]
["bitfinex","ETHUSD",1735100852837,2.86955,3484.9,3484.5,0.8181]
["bitfinex","ETHUSD",1735100853233,3.156505,3484.9,3484.5,0.8181]
["bitfinex","ETHUSD",1735100855096,0.286955,3484.9,3483.5,3.0]
["bitfinex","ETHUSD",1735100855245,2.86976,3484.7,3483.6,0.8181]
["bitfinex","ETHUSD",1735100856075,2.73494675,3484.5,3483.6,0.8181]
["bitfinex","ETHUSD",1735100856275,2.87046,3483.8,3483.6,0.8181]
["bitfinex","ETHUSD",1735100856475,2.87046,3483.8,3483.3,0.8181]
["bitfinex","ETHUSD",1735100857745,0.8297,3484.1,3483.2,1.19552454]
["bitfinex","ETHUSD",1735100857905,2.8706,3483.6,3483.2,1.19552454]
["bitfinex","ETHUSD",1735100858220,2.8706,3483.6,3483.0,0.8181]
["bitfinex","ETHUSD",1735100860660,2.87043,3483.8,3483.0,0.8181]
["bitfinex","ETHUSD",1735100862901,5.87014,3484.2,3483.1,2.87098]
["bitfinex","ETHUSD",1735100862902,2.8702,3484.1,3483.1,2.87098]
["bitfinex","ETHUSD",1735100863102,2.87002,3484.3,3483.2,0.8049]
["bitfinex","ETHUSD",1735100863259,2.87002,3484.3,3483.3,4.03258547]
["bitfinex","ETHUSD",1735100863460,2.87002,3484.3,3483.4,0.8049]
["bitfinex","ETHUSD",1735100864612,3.0,3484.2,3483.4,0.8049]
["bitfinex","ETHUSD",1735100867031,0.57739221,3484.5,3483.4,0.8049]
["bitfinex","ETHUSD",1735100867234,2.87009,3484.3,3483.4,0.8049]
["bitfinex","ETHUSD",1735100867645,3.0,3484.2,3483.4,0.8049]
["bitfinex","ETHUSD",1735100872340,5.8701,3484.2,3483.4,0.8049]
["bitfinex","ETHUSD",1735100873983,2.8701,3484.2,3483.4,0.8049]
["bitfinex","ETHUSD",1735100875982,3.0,3484.3,3483.4,0.8049]
["bitfinex","ETHUSD",1735100876282,3.0,3484.3,3483.5,0.8122]
["bitfinex","ETHUSD",1735100878183,3.0,3484.3,3483.5,0.84090346]
["bitfinex","ETHUSD",1735100878484,2.86977,3484.6,3483.6,0.8122]
["bitfinex","ETHUSD",1735100878683,2.86972,3484.7,3483.7,0.8122]
["bitfinex","ETHUSD",1735100879348,0.7926,3485.0,3483.6,2.87051]
["bitfinex","ETHUSD",1735100879349,2.8695,3485.0,3483.9,3.68247]
["bitfinex","ETHUSD",1735100879548,1.19705436,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1735100879748,1.19705436,3485.3,3484.6,0.8122]
["bitfinex","ETHUSD",1735100880488,1.19705436,3485.5,3484.6,0.8122]
["bitfinex","ETHUSD",1735100880693,1.19705436,3485.5,3484.7,2.86962]
["bitfinex","ETHUSD",1735100880894,1.19705436,3485.5,3484.8,0.8122]
["bitfinex","ETHUSD",1735100881121,1.19705436,3485.5,3484.9,0.368182]
["bitfinex","ETHUSD",1735100882309,3.0,3485.7,3484.9,0.368182]
["bitfinex","ETHUSD",1735100882659,2.86886,3485.7,3484.9,0.368182]
["bitfinex","ETHUSD",1735100882999,2.86872,3485.9,3485.0,0.8122]
["bitfinex","ETHUSD",1735100883158,2.86872,3485.9,3485.1,0.4049962]
["bitfinex","ETHUSD",1735100885278,2.86872,3485.9,3485.2,0.8122]
["bitfinex","ETHUSD",1735100886201,0.7926,3486.1,3485.2,0.8122]
["bitfinex","ETHUSD",1735100886524,2.86854,3486.1,3485.2,0.8122]
["bitfinex","ETHUSD",1735100894767,2.73494675,3485.4,3484.1,2.60988682]
["bitfinex","ETHUSD",1735100895044,3.0,3485.2,3484.1,2.60988682]
["bitfinex","ETHUSD",1735100895193,2.86963,3484.8,3484.2,1.19552454]
["bitfinex","ETHUSD",1735100896525,2.86946,3485.0,3484.2,1.19552454]
["bitfinex","ETHUSD",1735100896798,2.86946,3485.0,3484.1,0.8166]
["bitfinex","ETHUSD",1735100897194,3.0,3485.2,3484.2,3.68667]
["bitfinex","ETHUSD",1735100897549,3.8274,3485.3,3484.2,3.68667]
["bitfinex","ETHUSD",1735100897693,3.0,3485.1,3484.2,3.68667]
["bitfinex","ETHUSD",1735100898232,3.0,3485.1,3484.2,0.8166]
["bitfinex","ETHUSD",1735100898912,3.0,3485.3,3484.3,3.68657]
["bitfinex","ETHUSD",1735100899098,2.86901,3485.6,3484.6,0.8166]
["bitfinex","ETHUSD",1735100901218,2.86903,3485.5,3484.6,0.8166]
["bitfinex","ETHUSD",1735100908123,0.56377365,3485.7,3484.6,0.8166]
["bitfinex","ETHUSD",1735100908319,3.43264365,3485.7,3484.6,2.86974]
["bitfinex","ETHUSD",1735100908569,3.43264365,3485.7,3484.8,0.7784]
["bitfinex","ETHUSD",1735100909636,0.56377365,3485.7,3484.8,0.7784]
["bitfinex","ETHUSD",1735100911762,2.86871,3485.9,3485.0,0.7784]
["bitfinex","ETHUSD",1735100914042,0.7604,3486.2,3485.2,0.7784]
["bitfinex","ETHUSD",1735100914244,2.86877,3485.9,3485.2,0.7784]
["bitfinex","ETHUSD",1735100916286,2.86856,3486.1,3485.2,0.7784]
["bitfinex","ETHUSD",1735100916604,1.19705436,3486.8,3485.4,2.73494675]
["bitfinex","ETHUSD",1735100916879,1.19705436,3486.6,3485.8,3.64716]
["bitfinex","ETHUSD",1735100917086,1.19705436,3486.6,3486.4,0.7784]
["bitfinex","ETHUSD",1735100918188,1.19705436,3486.6,3486.4,1.14308]
["bitfinex","ETHUSD",1735100918330,1.19705436,3486.6,3486.5,3.6747]
["bitfinex","ETHUSD",1735100918526,0.01,3487.4,3486.5,3.6747]
["bitfinex","ETHUSD",1735100918932,0.01,3487.4,3486.6,0.8065]
["bitfinex","ETHUSD",1735100923946,2.87746,3487.4,3486.6,0.8065]
["bitfinex","ETHUSD",1735100925096,2.8677,3487.2,3486.6,0.8065]
["bitfinex","ETHUSD",1735100925816,2.86774,3487.1,3486.6,0.8065]
["bitfinex","ETHUSD",1735100926410,2.86779,3487.0,3486.6,0.8065]
["bitfinex","ETHUSD",1735100937533,2.86788,3486.9,3486.6,0.8065]
["bitfinex","ETHUSD",1735100938146,2.86773,3487.1,3486.6,0.8065]
["bitfinex","ETHUSD",1735100941182,2.86755,3487.3,3486.6,0.8065]
["bitfinex","ETHUSD",1735100943572,2.86755,3487.3,3486.6,1.17685393]
["bitfinex","ETHUSD",1735100944088,2.86755,3487.3,3486.7,0.7829]
["bitfinex","ETHUSD",1735100947640,2.86754,3487.3,3486.7,0.7829]
["bitfinex","ETHUSD",1735100948324,0.01,3487.4,3486.7,0.7829]
["bitfinex","ETHUSD",1735100948623,0.01,3487.4,3486.9,0.7907]
["bitfinex","ETHUSD",1735100957001,0.01,3487.4,3487.0,0.7907]
["bitfinex","ETHUSD",1735100963079,0.01,3487.4,3487.1,0.98913433]
["bitfinex","ETHUSD",1735100964144,0.01,3487.4,3487.1,1.48433003]
["bitfinex","ETHUSD",1735100965778,0.01,3487.4,3487.0,0.7907]
["bitfinex","ETHUSD",1735100965977,0.01,3487.4,3487.2,0.796]
["bitfinex","ETHUSD",1735100973586,0.01,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1735100973877,0.01,3487.4,3487.3,3.66354]
["bitfinex","ETHUSD",1735100974078,0.01,3487.4,3487.3,38.66354]
["bitfinex","ETHUSD",1735100974269,0.01,3487.4,3487.3,39.94730855]
["bitfinex","ETHUSD",1735100974473,0.01,3487.4,3487.3,42.79359486]
["bitfinex","ETHUSD",1735100974671,0.01,3487.4,3487.3,7.79359486]
["bitfinex","ETHUSD",1735100974998,0.01,3487.4,3487.3,4.94730855]
["bitfinex","ETHUSD",1735100975342,0.01,3487.4,3487.3,11.18833756]
["bitfinex","ETHUSD",1735100975546,2.86657,3488.5,3487.5,0.796]
["bitfinex","ETHUSD",1735100975743,2.86657,3488.5,3487.6,1.28376855]
["bitfinex","ETHUSD",1735100976097,2.86657,3488.5,3487.7,0.796]
["bitfinex","ETHUSD",1735100976249,2.86657,3488.5,3487.7,1.29072086]
["bitfinex","ETHUSD",1735100976444,0.1722565,3488.6,3487.7,1.29072086]
["bitfinex","ETHUSD",1735100976649,0.1722565,3488.6,3487.7,0.796]
["bitfinex","ETHUSD",1735100976850,0.1722565,3488.6,3487.7,0.82466819]
["bitfinex","ETHUSD",1735100977060,0.1722565,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1735100977314,0.1722565,3488.6,3487.9,0.02866736]
["bitfinex","ETHUSD",1735100977817,0.1722565,3488.6,3488.0,0.796]
["bitfinex","ETHUSD",1735100977960,0.1722565,3488.6,3488.1,0.18130545]
["bitfinex","ETHUSD",1735100979502,0.1722565,3488.6,3488.2,0.8223]
["bitfinex","ETHUSD",1735100980466,0.16880295,3488.6,3488.2,0.8223]
["bitfinex","ETHUSD",1735100981304,0.16880295,3488.6,3488.2,0.85096541]
["bitfinex","ETHUSD",1735100982215,0.16880295,3488.6,3488.2,0.8223]
["bitfinex","ETHUSD",1735100982510,0.16880295,3488.6,3488.5,0.8223]
["bitfinex","ETHUSD",1735100984921,0.16880295,3488.6,3488.5,3.68886]
["bitfinex","ETHUSD",1735100985123,0.16880295,3488.6,3488.5,0.8223]
["bitfinex","ETHUSD",1735100987016,0.16880295,3488.6,3488.2,0.8223]
["bitfinex","ETHUSD",1735100989098,0.16880295,3488.6,3488.1,0.18130545]
["bitfinex","ETHUSD",1735100989099,0.7792,3488.5,3488.1,0.18130545]
["bitfinex","ETHUSD",1735100989294,0.7792,3488.5,3487.7,6.41745407]
["bitfinex","ETHUSD",1735100989612,0.7792,3488.5,3487.8,0.76088641]
["bitfinex","ETHUSD",1735100990339,0.16880295,3488.6,3487.8,0.76088641]
["bitfinex","ETHUSD",1735100990648,0.16880295,3488.6,3487.9,0.8223]
["bitfinex","ETHUSD",1735100992288,0.16880295,3488.6,3488.1,0.8223]
["bitfinex","ETHUSD",1735101000394,0.16880295,3488.6,3487.8,0.76088641]
["bitfinex","ETHUSD",1735101000592,0.7769,3488.5,3487.5,1.19141005]
["bitfinex","ETHUSD",1735101000836,2.8668,3488.3,3487.5,1.19141005]
["bitfinex","ETHUSD",1735101001136,0.7769,3488.5,3487.7,0.8196]
["bitfinex","ETHUSD",1735101001338,0.16880295,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1735101001512,0.16880295,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1735101001676,0.16880295,3488.6,3488.5,3.68616]
["bitfinex","ETHUSD",1735101002186,0.16880295,3488.6,3488.5,38.68616]
["bitfinex","ETHUSD",1735101002408,0.16880295,3488.6,3488.5,3.68616]
["bitfinex","ETHUSD",1735101003724,0.16880295,3488.6,3488.5,0.8196]
["bitfinex","ETHUSD",1735101003909,0.16880295,3488.6,3488.5,3.66588631]
["bitfinex","ETHUSD",1735101006811,0.16880295,3488.6,3488.5,0.8196]
["bitfinex","ETHUSD",1735101007478,0.16880295,3488.6,3488.5,3.71482188]
["bitfinex","ETHUSD",1735101007827,0.16880295,3488.6,3488.5,3.68616]
["bitfinex","ETHUSD",1735101008029,0.16880295,3488.6,3488.5,6.71481909]
["bitfinex","ETHUSD",1735101008173,0.16880295,3488.6,3488.5,6.68616]
["bitfinex","ETHUSD",1735101008376,0.16880295,3488.6,3488.5,8.46425341]
["bitfinex","ETHUSD",1735101009275,0.16880295,3488.6,3488.5,10.92849284]
["bitfinex","ETHUSD",1735101010980,0.16880295,3488.6,3488.5,12.11990289]
["bitfinex","ETHUSD",1735101011181,0.00286,3489.4,3488.8,2.86628]
["bitfinex","ETHUSD",1735101011382,0.00286,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1735101011617,0.00286,3489.4,3489.0,0.63921941]
["bitfinex","ETHUSD",1735101013537,0.00286,3489.4,3489.3,3.6639]
["bitfinex","ETHUSD",1735101013695,0.00286,3489.4,3489.3,0.798]
["bitfinex","ETHUSD",1735101013881,0.00286,3489.4,3489.1,3.66405]
["bitfinex","ETHUSD",1735101014085,0.00286,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735101014282,0.00286,3489.4,3489.3,3.29621194]
["bitfinex","ETHUSD",1735101014894,0.00286,3489.4,3489.3,4.09421194]
["bitfinex","ETHUSD",1735101018326,0.7646,3490.3,3489.3,1.22831194]
["bitfinex","ETHUSD",1735101018531,0.7646,3490.3,3489.4,2.86577]
["bitfinex","ETHUSD",1735101019618,0.7646,3490.3,3489.3,2.21367946]
["bitfinex","ETHUSD",1735101019915,2.86523,3490.2,3489.4,0.22136795]
["bitfinex","ETHUSD",1735101020118,0.7646,3490.3,3489.4,0.22136795]
["bitfinex","ETHUSD",1735101021132,3.62975,3490.3,3489.4,0.22136795]
["bitfinex","ETHUSD",1735101021339,0.7646,3490.2,3489.3,0.43031194]
["bitfinex","ETHUSD",1735101021508,0.7646,3490.2,3489.0,2.62862946]
["bitfinex","ETHUSD",1735101021509,0.7646,3489.9,3489.0,1.43721941]
["bitfinex","ETHUSD",1735101023121,0.7755,3489.8,3489.0,0.63921941]
["bitfinex","ETHUSD",1735101023334,0.7755,3489.8,3488.8,9.5751]
["bitfinex","ETHUSD",1735101023812,0.7755,3489.8,3488.8,0.7551]
["bitfinex","ETHUSD",1735101024214,0.7755,3489.8,3488.9,0.02865812]
["bitfinex","ETHUSD",1735101024745,2.86559,3489.7,3488.9,0.02865812]
["bitfinex","ETHUSD",1735101024949,0.7755,3489.8,3488.8,0.7551]
["bitfinex","ETHUSD",1735101025126,0.7755,3489.2,3488.6,1.19141005]
["bitfinex","ETHUSD",1735101025325,0.7755,3489.2,3488.7,0.37336251]
["bitfinex","ETHUSD",1735101025537,2.86576,3489.5,3488.7,0.37336251]
["bitfinex","ETHUSD",1735101025538,2.86576,3489.5,3488.8,0.7551]
["bitfinex","ETHUSD",1735101026454,2.86533,3490.0,3489.0,2.86612]
["bitfinex","ETHUSD",1735101026623,0.7755,3490.1,3489.1,0.7551]
["bitfinex","ETHUSD",1735101026818,0.7755,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1735101027155,0.7755,3490.1,3489.4,0.3621]
["bitfinex","ETHUSD",1735101027452,0.29955286,3490.2,3489.5,3.62083]
["bitfinex","ETHUSD",1735101028946,0.29955286,3490.2,3489.5,0.7551]
["bitfinex","ETHUSD",1735101029453,0.29955286,3490.2,3489.5,3.62083]
["bitfinex","ETHUSD",1735101031154,0.7755,3490.4,3489.5,3.62083]
["bitfinex","ETHUSD",1735101031325,0.7755,3490.4,3489.6,0.398293]
["bitfinex","ETHUSD",1735101041417,0.7755,3490.4,3489.6,3.263933]
["bitfinex","ETHUSD",1735101043360,0.7507,3490.7,3489.7,0.7825]
["bitfinex","ETHUSD",1735101043566,0.7507,3490.7,3489.6,0.398293]
["bitfinex","ETHUSD",1735101043567,0.7507,3490.7,3489.8,3.64791]
["bitfinex","ETHUSD",1735101043880,0.7507,3490.7,3489.9,2.86537]
["bitfinex","ETHUSD",1735101044082,0.7507,3490.7,3490.0,0.364787]
["bitfinex","ETHUSD",1735101044276,0.7507,3490.7,3490.0,3.230097]
["bitfinex","ETHUSD",1735101045395,0.7507,3490.7,3490.0,0.364787]
["bitfinex","ETHUSD",1735101045699,0.7507,3490.7,3489.8,3.64797]
["bitfinex","ETHUSD",1735101045904,0.7507,3490.7,3489.8,0.7825]
["bitfinex","ETHUSD",1735101046093,2.86495,3490.5,3489.7,1.19141005]
["bitfinex","ETHUSD",1735101046402,0.7507,3490.4,3489.7,1.19141005]
["bitfinex","ETHUSD",1735101046967,0.7507,3490.4,3489.5,6.11203638]
["bitfinex","ETHUSD",1735101047193,0.7507,3490.4,3489.6,1.91234464]
["bitfinex","ETHUSD",1735101048108,4.19945068,3491.1,3489.7,0.7825]
["bitfinex","ETHUSD",1735101048109,0.7507,3491.0,3489.7,0.7825]
["bitfinex","ETHUSD",1735101048403,4.95015068,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1735101049422,1.95015068,3491.0,3489.7,0.7825]
["bitfinex","ETHUSD",1735101049642,3.61544,3490.8,3489.8,1.19141005]
["bitfinex","ETHUSD",1735101049815,3.61544,3490.8,3489.9,0.85389998]
["bitfinex","ETHUSD",1735101050415,0.7507,3490.8,3489.9,0.85389998]
["bitfinex","ETHUSD",1735101050707,0.7507,3490.8,3490.0,2.86529]
["bitfinex","ETHUSD",1735101052185,3.61538,3490.8,3489.9,0.85389998]
["bitfinex","ETHUSD",1735101053452,0.7507,3490.8,3489.9,0.85389998]
["bitfinex","ETHUSD",1735101053614,2.86476,3490.7,3489.9,0.85389998]
["bitfinex","ETHUSD",1735101053766,2.86476,3490.7,3490.0,0.569337]
["bitfinex","ETHUSD",1735101053971,0.29947462,3490.6,3490.0,0.569337]
["bitfinex","ETHUSD",1735101054372,0.8217,3490.4,3489.7,1.97391005]
["bitfinex","ETHUSD",1735101054599,0.8217,3490.4,3489.8,1.47901063]
["bitfinex","ETHUSD",1735101055106,3.68677,3490.4,3489.8,1.47901063]
["bitfinex","ETHUSD",1735101055874,2.86509,3490.3,3489.5,1.97141005]
["bitfinex","ETHUSD",1735101056184,3.68673,3490.4,3489.6,0.37585251]
["bitfinex","ETHUSD",1735101056707,0.8217,3490.4,3489.6,3.24150251]
["bitfinex","ETHUSD",1735101057334,0.8217,3490.4,3489.7,3.88050925]
["bitfinex","ETHUSD",1735101057536,0.29947462,3490.6,3489.8,0.78]
["bitfinex","ETHUSD",1735101059902,2.86494,3490.5,3489.8,0.78]
["bitfinex","ETHUSD",1735101060468,2.86494,3490.5,3489.8,1.30129826]
["bitfinex","ETHUSD",1735101061209,0.8217,3490.4,3489.8,1.30129826]
["bitfinex","ETHUSD",1735101061410,3.6867,3490.4,3489.8,1.30129826]
["bitfinex","ETHUSD",1735101061615,3.6867,3490.4,3489.8,0.78]
["bitfinex","ETHUSD",1735101065744,2.865,3490.4,3489.8,0.78]
["bitfinex","ETHUSD",1735101069537,0.29947462,3490.6,3489.9,0.02865196]
["bitfinex","ETHUSD",1735101069847,0.29947462,3490.6,3489.8,3.64548]
["bitfinex","ETHUSD",1735101071450,0.29947462,3490.6,3489.9,3.65796465]
["bitfinex","ETHUSD",1735101071619,0.29947462,3490.6,3490.0,1.73735597]
["bitfinex","ETHUSD",1735101071827,2.86467,3490.8,3490.0,1.73735597]
["bitfinex","ETHUSD",1735101072770,2.86467,3490.8,3490.1,2.4665546]
["bitfinex","ETHUSD",1735101073379,0.7569,3490.9,3490.1,2.4665546]
["bitfinex","ETHUSD",1735101073584,3.62149,3490.9,3490.1,2.4665546]
["bitfinex","ETHUSD",1735101073794,2.86467,3490.8,3490.1,3.47133817]
["bitfinex","ETHUSD",1735101073947,2.86467,3490.8,3490.2,2.4665546]
["bitfinex","ETHUSD",1735101075064,2.86467,3490.8,3490.3,0.98662184]
["bitfinex","ETHUSD",1735101075888,0.7569,3490.9,3490.3,0.98662184]
["bitfinex","ETHUSD",1735101076095,2.86481,3490.7,3490.3,0.98662184]
["bitfinex","ETHUSD",1735101076760,2.86481,3490.7,3490.1,1.19141005]
["bitfinex","ETHUSD",1735101076971,2.86481,3490.7,3490.2,0.47158811]
["bitfinex","ETHUSD",1735101077349,3.62151,3490.9,3490.2,0.47158811]
["bitfinex","ETHUSD",1735101077549,2.86471,3490.8,3490.2,0.47158811]
["bitfinex","ETHUSD",1735101077949,2.86471,3490.8,3490.2,2.93893971]
["bitfinex","ETHUSD",1735101078787,2.8648,3490.7,3490.2,2.4673516]
["bitfinex","ETHUSD",1735101079270,0.8052,3490.8,3490.3,0.98694064]
["bitfinex","ETHUSD",1735101079461,2.865,3490.4,3490.3,0.98694064]
["bitfinex","ETHUSD",1735101080477,0.8052,3490.3,3489.7,1.97551005]
["bitfinex","ETHUSD",1735101080677,0.8052,3490.3,3489.8,0.57365064]
["bitfinex","ETHUSD",1735101081595,3.52967127,3490.3,3489.7,1.19141005]
["bitfinex","ETHUSD",1735101081950,2.86535,3490.0,3489.9,0.98717065]
["bitfinex","ETHUSD",1735101082149,2.86517,3490.2,3489.9,0.98717065]
["bitfinex","ETHUSD",1735101083251,4.06462068,3490.2,3489.7,1.19141005]
["bitfinex","ETHUSD",1735101083503,4.06462068,3490.2,3489.4,0.7841]
["bitfinex","ETHUSD",1735101083952,4.06462068,3490.2,3489.5,0.365008]
["bitfinex","ETHUSD",1735101084153,1.19945068,3490.2,3489.5,0.39366199]
["bitfinex","ETHUSD",1735101084767,0.8052,3490.3,3489.5,2.86146004]
["bitfinex","ETHUSD",1735101085393,0.8052,3490.3,3489.5,2.83280605]
["bitfinex","ETHUSD",1735101085799,3.67028,3490.3,3489.6,2.46779805]
["bitfinex","ETHUSD",1735101086798,3.67028,3490.3,3489.6,1.48067883]
["bitfinex","ETHUSD",1735101087294,3.96877072,3490.3,3489.5,1.48067883]
["bitfinex","ETHUSD",1735101087499,3.96877072,3490.3,3489.5,2.29160723]
["bitfinex","ETHUSD",1735101087695,1.10369072,3490.3,3489.5,1.48067883]
["bitfinex","ETHUSD",1735101087896,2.86533,3490.0,3489.5,1.48067883]
["bitfinex","ETHUSD",1735101088498,2.86533,3490.0,3489.4,1.97551005]
["bitfinex","ETHUSD",1735101088886,2.86518,3490.2,3489.4,1.97551005]
["bitfinex","ETHUSD",1735101089197,2.86518,3490.2,3489.4,2.59005457]
["bitfinex","ETHUSD",1735101089407,1.10369072,3490.3,3489.4,2.59005457]
["bitfinex","ETHUSD",1735101090106,2.3031414,3490.3,3489.4,1.39864452]
["bitfinex","ETHUSD",1735101091580,1.4979414,3490.3,3489.5,0.8284]
["bitfinex","ETHUSD",1735101091786,0.29849072,3490.3,3489.5,0.8284]
["bitfinex","ETHUSD",1735101091979,0.29849072,3490.3,3489.6,0.43087445]
["bitfinex","ETHUSD",1735101092194,1.58112773,3490.3,3489.6,0.43087445]
["bitfinex","ETHUSD",1735101092370,4.44621773,3490.3,3489.6,0.43087445]
["bitfinex","ETHUSD",1735101092791,1.58112773,3490.3,3489.6,0.43087445]
["bitfinex","ETHUSD",1735101092990,0.29849072,3490.3,3489.7,0.8169]
["bitfinex","ETHUSD",1735101093605,0.29849072,3490.3,3489.8,0.41135045]
["bitfinex","ETHUSD",1735101095012,1.58112773,3490.3,3489.8,0.41135045]
["bitfinex","ETHUSD",1735101095319,4.44622773,3490.3,3489.7,0.8169]
["bitfinex","ETHUSD",1735101096040,0.29849072,3490.3,3489.7,0.8169]
["bitfinex","ETHUSD",1735101097048,0.29849072,3490.3,3489.8,3.68236]
["bitfinex","ETHUSD",1735101097369,0.29849072,3490.3,3489.9,0.8169]
["bitfinex","ETHUSD",1735101097476,0.29849072,3490.3,3489.9,3.68227]
["bitfinex","ETHUSD",1735101097681,0.29849072,3490.3,3490.1,0.8169]
["bitfinex","ETHUSD",1735101105107,0.29849072,3490.3,3489.9,1.19330996]
["bitfinex","ETHUSD",1735101105108,0.29849072,3490.3,3489.9,1.22195831]
["bitfinex","ETHUSD",1735101105317,0.29849072,3490.3,3489.9,1.19330996]
["bitfinex","ETHUSD",1735101109270,3.68191,3490.4,3489.9,1.19330996]
["bitfinex","ETHUSD",1735101109468,0.8169,3490.4,3489.9,1.19330996]
["bitfinex","ETHUSD",1735101109772,0.8169,3490.4,3489.9,1.80910944]
["bitfinex","ETHUSD",1735101109919,3.68176,3490.6,3489.9,0.61579948]
["bitfinex","ETHUSD",1735101110444,3.68176,3490.6,3489.8,2.49533139]
["bitfinex","ETHUSD",1735101110649,3.68176,3490.6,3489.8,2.46667908]
["bitfinex","ETHUSD",1735101111164,3.68176,3490.6,3490.0,0.98667163]
["bitfinex","ETHUSD",1735101112281,3.68176,3490.6,3489.8,1.48000745]
["bitfinex","ETHUSD",1735101113528,3.68176,3490.6,3489.9,2.46676348]
["bitfinex","ETHUSD",1735101114977,3.68176,3490.6,3490.0,0.98675603]
["bitfinex","ETHUSD",1735101116767,3.68176,3490.6,3489.8,2.67331741]
["bitfinex","ETHUSD",1735101117065,3.68176,3490.6,3489.8,3.48501765]
["bitfinex","ETHUSD",1735101117880,3.68176,3490.6,3489.9,0.8141]
["bitfinex","ETHUSD",1735101118054,3.68176,3490.6,3489.9,3.28097448]
["bitfinex","ETHUSD",1735101118443,0.8169,3490.6,3489.9,3.28097448]
["bitfinex","ETHUSD",1735101119167,0.8169,3490.6,3490.0,2.46687448]
["bitfinex","ETHUSD",1735101120381,0.8169,3490.6,3490.1,0.98686703]
["bitfinex","ETHUSD",1735101121844,0.8169,3490.6,3490.0,1.48000745]
["bitfinex","ETHUSD",1735101122179,0.8169,3490.6,3490.1,0.71645177]
["bitfinex","ETHUSD",1735101122680,1.20224905,3490.9,3490.1,0.71645177]
["bitfinex","ETHUSD",1735101122980,1.19879975,3490.9,3490.7,1.28233819]
["bitfinex","ETHUSD",1735101123180,1.19879975,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1735101123482,1.19879975,3491.0,3490.8,3.35714082]
["bitfinex","ETHUSD",1735101124547,1.80337357,3491.1,3490.8,3.35714082]
["bitfinex","ETHUSD",1735101125215,0.8105,3491.7,3490.9,2.4654741]
["bitfinex","ETHUSD",1735101125703,2.09283819,3491.7,3490.9,2.4654741]
["bitfinex","ETHUSD",1735101125852,2.09283819,3491.7,3490.9,3.42384108]
["bitfinex","ETHUSD",1735101126198,0.8105,3491.7,3490.9,3.42384108]
["bitfinex","ETHUSD",1735101126564,0.8105,3491.7,3490.9,0.95836698]
["bitfinex","ETHUSD",1735101126969,3.67445,3491.7,3490.9,0.95836698]
["bitfinex","ETHUSD",1735101128687,0.8066,3491.6,3490.8,1.48000745]
["bitfinex","ETHUSD",1735101128914,2.86443,3491.1,3490.8,1.48000745]
["bitfinex","ETHUSD",1735101129086,0.8066,3491.0,3490.8,1.48000745]
["bitfinex","ETHUSD",1735101129292,0.8066,3491.0,3490.6,1.19330996]
["bitfinex","ETHUSD",1735101130387,0.8066,3491.0,3490.3,0.7991]
["bitfinex","ETHUSD",1735101130775,3.67117,3491.0,3490.3,0.7991]
["bitfinex","ETHUSD",1735101132710,0.8066,3491.0,3490.3,0.7991]
["bitfinex","ETHUSD",1735101134914,3.67111,3491.0,3490.3,0.7991]
["bitfinex","ETHUSD",1735101135211,3.67111,3491.0,3490.1,1.19330996]
["bitfinex","ETHUSD",1735101135212,3.67111,3491.0,3490.1,1.99240996]
["bitfinex","ETHUSD",1735101135718,2.86484,3490.6,3490.1,1.19330996]
["bitfinex","ETHUSD",1735101135928,0.8066,3490.5,3490.1,1.19330996]
["bitfinex","ETHUSD",1735101136217,0.8066,3490.5,3490.0,1.19330996]
["bitfinex","ETHUSD",1735101137494,0.8066,3490.5,3489.7,0.7991]
["bitfinex","ETHUSD",1735101139122,3.67158,3490.5,3489.7,0.7991]
["bitfinex","ETHUSD",1735101140626,0.8066,3490.5,3489.4,1.99240996]
["bitfinex","ETHUSD",1735101140824,0.8066,3490.2,3489.4,1.99240996]
["bitfinex","ETHUSD",1735101142436,0.8066,3490.2,3489.5,0.98395677]
["bitfinex","ETHUSD",1735101143336,3.67176,3490.2,3489.5,0.98395677]
["bitfinex","ETHUSD",1735101144638,3.67176,3490.2,3489.4,0.7991]
["bitfinex","ETHUSD",1735101145549,0.8066,3490.2,3489.4,0.7991]
["bitfinex","ETHUSD",1735101145720,2.86549,3489.8,3489.2,1.19330996]
["bitfinex","ETHUSD",1735101146117,2.86559,3489.7,3489.2,1.19330996]
["bitfinex","ETHUSD",1735101146318,0.7757,3489.6,3489.2,1.19330996]
["bitfinex","ETHUSD",1735101147238,0.7757,3489.6,3488.9,4.16459169]
["bitfinex","ETHUSD",1735101147947,3.64136,3489.6,3488.9,4.16459169]
["bitfinex","ETHUSD",1735101148751,3.64136,3489.6,3488.9,5.28702886]
["bitfinex","ETHUSD",1735101149559,3.64136,3489.6,3488.9,4.51202886]
["bitfinex","ETHUSD",1735101149952,0.7757,3489.6,3488.9,4.51202886]
["bitfinex","ETHUSD",1735101150451,0.57175318,3490.2,3489.0,0.775]
["bitfinex","ETHUSD",1735101150617,1.20051484,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1735101151443,2.86412,3491.5,3490.3,2.86506]
["bitfinex","ETHUSD",1735101151656,0.363982,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1735101151832,2.86412,3491.5,3490.4,2.86499]
["bitfinex","ETHUSD",1735101152643,3.63996,3491.3,3490.0,0.55]
["bitfinex","ETHUSD",1735101152844,3.63996,3491.3,3490.0,1.74330996]
["bitfinex","ETHUSD",1735101153030,3.63996,3491.3,3490.1,0.775]
["bitfinex","ETHUSD",1735101153229,3.63996,3491.3,3490.2,0.251831]
["bitfinex","ETHUSD",1735101153854,0.7757,3491.3,3490.1,1.75706953]
["bitfinex","ETHUSD",1735101154155,2.86443,3491.1,3490.1,1.75706953]
["bitfinex","ETHUSD",1735101154861,2.86443,3491.1,3490.1,0.775]
["bitfinex","ETHUSD",1735101155042,0.7757,3491.0,3490.1,0.775]
["bitfinex","ETHUSD",1735101155217,3.64022,3491.0,3490.1,0.775]
["bitfinex","ETHUSD",1735101155423,0.7757,3491.0,3490.1,1.258356]
["bitfinex","ETHUSD",1735101159336,0.7654,3491.2,3490.1,1.258356]
["bitfinex","ETHUSD",1735101159538,3.62979,3491.2,3490.1,3.64024]
["bitfinex","ETHUSD",1735101160556,0.7654,3491.2,3490.3,2.86504]
["bitfinex","ETHUSD",1735101160964,3.62974,3491.2,3490.2,3.0]
["bitfinex","ETHUSD",1735101161361,3.62974,3491.2,3490.1,3.64022]
["bitfinex","ETHUSD",1735101161957,2.86442,3491.1,3490.1,3.64022]
["bitfinex","ETHUSD",1735101162157,2.86442,3491.1,3490.1,4.123573]
["bitfinex","ETHUSD",1735101162331,0.7654,3491.0,3490.1,1.258353]
["bitfinex","ETHUSD",1735101162835,0.7654,3491.0,3489.9,0.8143]
["bitfinex","ETHUSD",1735101163151,2.72309707,3491.1,3489.8,1.19330996]
["bitfinex","ETHUSD",1735101163152,0.7654,3490.5,3489.8,1.19330996]
["bitfinex","ETHUSD",1735101164437,0.7654,3490.5,3489.6,3.67987]
["bitfinex","ETHUSD",1735101165750,0.7654,3490.5,3489.7,0.9835738]
["bitfinex","ETHUSD",1735101170200,0.7654,3490.5,3489.7,3.8491338]
["bitfinex","ETHUSD",1735101170412,0.7654,3490.5,3489.8,0.58567438]
["bitfinex","ETHUSD",1735101175321,0.7654,3490.5,3489.8,2.06335334]
["bitfinex","ETHUSD",1735101175791,2.72309707,3490.2,3489.8,1.47767896]
["bitfinex","ETHUSD",1735101175974,3.63181,3489.9,3489.8,1.47767896]
["bitfinex","ETHUSD",1735101178098,3.63181,3489.9,3489.6,1.19330996]
["bitfinex","ETHUSD",1735101178099,0.7664,3489.4,3488.7,1.47767896]
["bitfinex","ETHUSD",1735101178338,0.7664,3489.0,3488.7,1.47767896]
["bitfinex","ETHUSD",1735101178644,3.63271,3488.8,3488.7,1.47767896]
["bitfinex","ETHUSD",1735101178844,3.43351,3488.8,3488.7,1.47767896]
["bitfinex","ETHUSD",1735101179163,2.66711,3488.8,3487.9,1.19330996]
["bitfinex","ETHUSD",1735101179293,0.7664,3488.4,3487.9,1.19330996]
["bitfinex","ETHUSD",1735101180507,0.7664,3488.4,3487.6,3.0]
["bitfinex","ETHUSD",1735101180705,0.7664,3488.4,3487.5,3.7502]
["bitfinex","ETHUSD",1735101181821,0.7664,3488.4,3487.6,0.98584598]
["bitfinex","ETHUSD",1735101182594,0.7664,3488.4,3487.5,6.61758]
["bitfinex","ETHUSD",1735101182832,0.7664,3488.4,3487.6,0.781089]
["bitfinex","ETHUSD",1735101183335,0.716,3488.4,3487.8,2.86706]
["bitfinex","ETHUSD",1735101183511,0.58773545,3488.9,3487.9,3.6172]
["bitfinex","ETHUSD",1735101183699,0.58773545,3488.9,3488.0,0.02866668]
["bitfinex","ETHUSD",1735101183897,2.86574,3489.5,3488.1,35.0]
["bitfinex","ETHUSD",1735101183898,5.866,3489.2,3488.1,35.0]
["bitfinex","ETHUSD",1735101184242,5.866,3489.2,3488.2,2.84628631]
["bitfinex","ETHUSD",1735101185345,5.866,3489.2,3488.1,2.86688]
["bitfinex","ETHUSD",1735101185655,2.86607,3489.1,3487.9,38.61725]
["bitfinex","ETHUSD",1735101185956,2.86607,3489.1,3487.9,3.61725]
["bitfinex","ETHUSD",1735101186333,0.7664,3489.0,3487.9,3.61725]
["bitfinex","ETHUSD",1735101186919,0.7664,3489.0,3488.0,2.86696]
["bitfinex","ETHUSD",1735101187120,0.7664,3489.0,3488.1,0.361716]
["bitfinex","ETHUSD",1735101187457,2.72309707,3489.7,3488.1,0.361716]
["bitfinex","ETHUSD",1735101187458,0.7664,3489.4,3488.5,0.7502]
["bitfinex","ETHUSD",1735101187648,2.86543,3489.9,3488.7,2.86632]
["bitfinex","ETHUSD",1735101187830,2.86543,3489.9,3488.9,2.86621]
["bitfinex","ETHUSD",1735101188419,0.7664,3490.0,3488.7,0.55]
["bitfinex","ETHUSD",1735101188622,3.63173,3490.0,3489.0,2.86613]
["bitfinex","ETHUSD",1735101188818,3.63173,3490.0,3489.1,0.286613]
["bitfinex","ETHUSD",1735101189714,3.63173,3490.0,3489.1,1.047013]
["bitfinex","ETHUSD",1735101194167,0.7664,3490.0,3489.1,1.07566991]
["bitfinex","ETHUSD",1735101194341,0.7664,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1735101194537,0.7664,3490.0,3489.4,2.89446498]
["bitfinex","ETHUSD",1735101194730,0.7664,3490.0,3489.1,3.62639]
["bitfinex","ETHUSD",1735101195264,0.7664,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1735101196253,0.7664,3490.0,3489.3,0.02865503]
["bitfinex","ETHUSD",1735101196426,0.7664,3490.0,3489.4,0.3655035]
["bitfinex","ETHUSD",1735101196626,0.7664,3490.0,3489.5,0.02865494]
["bitfinex","ETHUSD",1735101196946,0.7664,3490.0,3489.3,2.86588]
["bitfinex","ETHUSD",1735101202474,0.7664,3490.0,3489.1,3.62644]
["bitfinex","ETHUSD",1735101202634,0.7664,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1735101202835,0.7664,3490.0,3489.3,0.362638]
["bitfinex","ETHUSD",1735101204482,2.86546,3489.9,3489.3,0.362638]
["bitfinex","ETHUSD",1735101204696,0.7749,3489.8,3488.9,3.8113]
["bitfinex","ETHUSD",1735101204856,0.7749,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1735101204857,3.64039,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1735101205574,2.8656,3489.7,3488.7,3.55]
["bitfinex","ETHUSD",1735101205882,0.7749,3489.6,3488.7,3.0]
["bitfinex","ETHUSD",1735101206173,0.7749,3489.6,3488.8,0.787107]
["bitfinex","ETHUSD",1735101206567,3.64055,3489.6,3488.8,0.787107]
["bitfinex","ETHUSD",1735101207247,3.64055,3489.6,3488.6,2.86646]
["bitfinex","ETHUSD",1735101207455,0.7749,3489.5,3488.5,3.0]
["bitfinex","ETHUSD",1735101208200,0.7749,3489.5,3488.2,5.00460996]
["bitfinex","ETHUSD",1735101208380,3.64081,3489.3,3488.3,3.0]
["bitfinex","ETHUSD",1735101208696,3.64081,3489.3,3488.4,0.8233106]
["bitfinex","ETHUSD",1735101209081,3.64081,3489.3,3488.4,3.8233106]
["bitfinex","ETHUSD",1735101210696,0.7749,3489.2,3488.4,3.8233106]
["bitfinex","ETHUSD",1735101210927,0.7749,3489.9,3488.8,0.8113]
["bitfinex","ETHUSD",1735101211201,0.7749,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1735101211373,0.7749,3489.9,3489.3,0.286597]
["bitfinex","ETHUSD",1735101211874,0.7749,3489.9,3489.3,35.286597]
["bitfinex","ETHUSD",1735101212287,0.7749,3489.9,3489.3,0.286597]
["bitfinex","ETHUSD",1735101212655,0.7749,3489.9,3488.9,3.41623]
["bitfinex","ETHUSD",1735101212860,0.7749,3489.9,3489.0,35.0]
["bitfinex","ETHUSD",1735101213087,0.7749,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1735101213303,0.7749,3489.9,3489.1,2.86598]
["bitfinex","ETHUSD",1735101216802,0.7749,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1735101216977,0.7749,3489.9,3489.3,0.286597]
["bitfinex","ETHUSD",1735101221091,0.7749,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1735101221273,0.7623,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1735101223103,2.86485,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1735101223317,0.8263,3490.5,3489.6,2.86565]
["bitfinex","ETHUSD",1735101223517,0.8263,3490.5,3489.6,5.56364665]
["bitfinex","ETHUSD",1735101223740,3.69122,3490.5,3489.6,2.69799665]
["bitfinex","ETHUSD",1735101224038,2.86492,3490.5,3489.6,2.69799665]
["bitfinex","ETHUSD",1735101224243,0.8263,3490.4,3489.6,2.69799665]
["bitfinex","ETHUSD",1735101224430,0.8263,3490.4,3489.4,2.86579]
["bitfinex","ETHUSD",1735101225408,0.8263,3490.4,3489.5,3.85062876]
["bitfinex","ETHUSD",1735101226646,2.86506,3490.4,3489.5,0.98490876]
["bitfinex","ETHUSD",1735101226941,0.8263,3490.5,3489.3,1.19330996]
["bitfinex","ETHUSD",1735101227143,0.8263,3490.7,3489.4,0.02865422]
["bitfinex","ETHUSD",1735101227348,0.8263,3490.5,3489.3,1.19330996]
["bitfinex","ETHUSD",1735101227505,0.8263,3490.5,3489.3,1.22196339]
["bitfinex","ETHUSD",1735101228107,3.69124,3490.5,3489.4,2.86575]
["bitfinex","ETHUSD",1735101228409,3.69124,3490.5,3489.5,0.02865304]
["bitfinex","ETHUSD",1735101228608,3.69124,3490.5,3489.4,2.86575]
["bitfinex","ETHUSD",1735101228845,3.69124,3490.5,3489.5,0.804]
["bitfinex","ETHUSD",1735101229046,0.8263,3490.5,3489.5,0.804]
["bitfinex","ETHUSD",1735101229246,0.8263,3490.5,3489.6,3.85089563]
["bitfinex","ETHUSD",1735101229450,0.8263,3490.5,3489.7,2.86553]
["bitfinex","ETHUSD",1735101229648,0.8263,3490.9,3490.0,0.804]
["bitfinex","ETHUSD",1735101229856,0.8263,3490.9,3490.1,2.8652]
["bitfinex","ETHUSD",1735101231052,0.8263,3490.9,3490.0,3.804]
["bitfinex","ETHUSD",1735101231252,2.8647,3490.8,3490.1,0.98529563]
["bitfinex","ETHUSD",1735101231452,2.86484,3490.6,3490.1,0.98529563]
["bitfinex","ETHUSD",1735101231662,0.8263,3490.5,3490.1,0.98529563]
["bitfinex","ETHUSD",1735101232419,0.8263,3490.5,3489.8,2.17860559]
["bitfinex","ETHUSD",1735101232757,0.8263,3490.5,3489.8,3.44559495]
["bitfinex","ETHUSD",1735101233762,0.8263,3490.5,3489.9,0.98529563]
["bitfinex","ETHUSD",1735101234553,0.8263,3490.5,3490.0,2.86528]
["bitfinex","ETHUSD",1735101234719,0.7552,3491.0,3489.9,1.75549563]
["bitfinex","ETHUSD",1735101234928,0.7552,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1735101236240,0.7552,3491.0,3490.3,2.46400396]
["bitfinex","ETHUSD",1735101237561,0.7552,3491.0,3490.3,5.32907396]
["bitfinex","ETHUSD",1735101237790,0.7552,3491.0,3490.4,0.7702]
["bitfinex","ETHUSD",1735101238101,0.7552,3491.5,3490.6,2.86478]
["bitfinex","ETHUSD",1735101238801,0.7552,3491.5,3490.6,0.6098984]
["bitfinex","ETHUSD",1735101239166,0.7552,3491.5,3490.7,2.86471]
["bitfinex","ETHUSD",1735101240367,2.8642,3491.4,3490.6,0.6098984]
["bitfinex","ETHUSD",1735101240691,0.7552,3491.3,3490.5,1.19330996]
["bitfinex","ETHUSD",1735101241673,0.7552,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1735101241881,0.7552,3491.3,3490.7,0.0286448]
["bitfinex","ETHUSD",1735101242081,0.7552,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1735101242387,0.7552,3491.3,3491.1,0.286449]
["bitfinex","ETHUSD",1735101244501,2.8637,3492.0,3491.1,0.286449]
["bitfinex","ETHUSD",1735101244807,0.7545,3491.9,3490.9,0.7734]
["bitfinex","ETHUSD",1735101245197,0.7545,3491.9,3491.2,2.86427]
["bitfinex","ETHUSD",1735101245395,0.7545,3491.9,3491.0,2.89313981]
["bitfinex","ETHUSD",1735101245565,0.1722565,3492.1,3491.4,0.7734]
["bitfinex","ETHUSD",1735101245995,0.1722565,3492.1,3491.5,3.0]
["bitfinex","ETHUSD",1735101246202,0.1722565,3492.1,3491.6,0.663757]
["bitfinex","ETHUSD",1735101246509,0.1722565,3492.1,3491.6,2.86399]
["bitfinex","ETHUSD",1735101247272,0.1722565,3492.1,3491.4,0.7734]
["bitfinex","ETHUSD",1735101247573,0.1722565,3492.1,3491.5,3.0]
["bitfinex","ETHUSD",1735101247791,0.1722565,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1735101247992,0.1722565,3492.1,3491.7,2.8639]
["bitfinex","ETHUSD",1735101248216,0.1722565,3492.1,3491.8,0.58639]
["bitfinex","ETHUSD",1735101248826,0.8208,3492.0,3491.2,3.8158]
["bitfinex","ETHUSD",1735101249201,0.8208,3492.0,3491.4,3.0]
["bitfinex","ETHUSD",1735101249802,0.8208,3492.0,3490.8,2.00910996]
["bitfinex","ETHUSD",1735101250104,0.8208,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1735101250300,0.8208,3491.8,3490.8,2.00910996]
["bitfinex","ETHUSD",1735101250604,0.9930565,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1735101250803,0.9930565,3492.1,3491.1,2.72309707]
["bitfinex","ETHUSD",1735101251008,0.9930565,3492.1,3491.2,3.0]
["bitfinex","ETHUSD",1735101251392,0.9930565,3492.1,3491.3,2.86424]
["bitfinex","ETHUSD",1735101251593,0.9930565,3492.1,3491.4,3.0]
["bitfinex","ETHUSD",1735101251794,0.9930565,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1735101252015,0.9930565,3492.1,3491.5,0.586424]
["bitfinex","ETHUSD",1735101252403,0.9930565,3492.1,3491.5,3.450484]
["bitfinex","ETHUSD",1735101252608,0.9930565,3492.1,3491.6,2.86398]
["bitfinex","ETHUSD",1735101256323,0.1722565,3492.1,3491.6,2.86398]
["bitfinex","ETHUSD",1735101256526,0.1722565,3492.1,3491.7,1.1608404]
["bitfinex","ETHUSD",1735101256847,0.1722565,3492.1,3491.7,4.0247604]
["bitfinex","ETHUSD",1735101257418,0.1722565,3492.1,3491.7,0.3450404]
["bitfinex","ETHUSD",1735101258022,0.8208,3492.0,3491.6,0.02863708]
["bitfinex","ETHUSD",1735101258236,0.8208,3492.0,3491.5,2.86403]
["bitfinex","ETHUSD",1735101258959,0.8208,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1735101259620,0.1722565,3492.1,3491.7,0.8158]
["bitfinex","ETHUSD",1735101260471,0.1722565,3492.1,3491.9,2.86368]
["bitfinex","ETHUSD",1735101260674,0.1722565,3492.1,3492.0,0.367948]
["bitfinex","ETHUSD",1735101261971,0.1722565,3492.1,3491.7,2.86391]
["bitfinex","ETHUSD",1735101262480,0.8208,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1735101263661,0.8208,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1735101264450,0.8208,3492.0,3491.0,3.0]
["bitfinex","ETHUSD",1735101264667,0.8208,3492.0,3491.0,5.86449]
["bitfinex","ETHUSD",1735101264850,0.8208,3492.0,3491.1,0.84949172]
["bitfinex","ETHUSD",1735101265477,0.81734971,3492.0,3491.1,0.84949172]
["bitfinex","ETHUSD",1735101265878,2.86375,3492.0,3491.1,0.84949172]
["bitfinex","ETHUSD",1735101266036,2.86375,3492.0,3491.0,3.0]
["bitfinex","ETHUSD",1735101266401,0.1722565,3492.1,3491.0,3.0]
["bitfinex","ETHUSD",1735101266402,2.86377,3491.9,3491.0,3.0]
["bitfinex","ETHUSD",1735101268306,0.1722565,3492.1,3490.9,0.6522172]
["bitfinex","ETHUSD",1735101268658,0.787,3492.0,3490.9,0.6522172]
["bitfinex","ETHUSD",1735101268976,0.787,3492.0,3491.0,1.00248143]
["bitfinex","ETHUSD",1735101269759,0.787,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1735101269953,0.787,3491.5,3490.7,3.0]
["bitfinex","ETHUSD",1735101271008,0.787,3491.8,3490.4,1.19330996]
["bitfinex","ETHUSD",1735101271299,0.787,3491.1,3490.4,1.19330996]
["bitfinex","ETHUSD",1735101271633,0.787,3491.1,3490.2,4.19330996]
["bitfinex","ETHUSD",1735101272671,0.787,3491.1,3490.2,4.05843996]
["bitfinex","ETHUSD",1735101273082,0.787,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1735101273462,0.787,3491.5,3490.5,2.89355559]
["bitfinex","ETHUSD",1735101273657,0.787,3491.5,3490.6,0.64015527]
["bitfinex","ETHUSD",1735101274395,0.787,3491.5,3490.6,3.50496527]
["bitfinex","ETHUSD",1735101274968,0.787,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1735101275687,3.65087,3491.8,3490.9,0.7849]
["bitfinex","ETHUSD",1735101276073,0.787,3491.8,3490.9,0.7849]
["bitfinex","ETHUSD",1735101276396,0.787,3491.8,3491.0,0.17681005]
["bitfinex","ETHUSD",1735101276574,0.787,3491.6,3490.8,3.0]
["bitfinex","ETHUSD",1735101276978,0.787,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1735101278997,0.787,3491.6,3490.9,2.46099168]
["bitfinex","ETHUSD",1735101279219,0.787,3491.6,3490.9,5.32557168]
["bitfinex","ETHUSD",1735101279420,0.787,3491.6,3491.0,0.95188816]
["bitfinex","ETHUSD",1735101280011,0.787,3491.6,3491.0,1.93628483]
["bitfinex","ETHUSD",1735101281135,0.787,3491.6,3491.1,0.98439667]
["bitfinex","ETHUSD",1735101283292,0.787,3491.6,3491.1,2.46329906]
["bitfinex","ETHUSD",1735101285527,0.787,3491.6,3491.2,0.98439667]
["bitfinex","ETHUSD",1735101287030,0.787,3491.6,3491.1,2.46329906]
["bitfinex","ETHUSD",1735101287432,0.787,3491.6,3491.1,3.38960827]
["bitfinex","ETHUSD",1735101288220,0.787,3491.6,3491.1,2.46329906]
["bitfinex","ETHUSD",1735101288430,2.86401,3491.6,3491.1,2.46329906]
["bitfinex","ETHUSD",1735101288634,0.7513,3491.5,3491.1,2.46329906]
["bitfinex","ETHUSD",1735101289543,2.86418,3491.4,3490.9,0.98439667]
["bitfinex","ETHUSD",1735101290349,0.7513,3491.5,3490.9,0.98439667]
["bitfinex","ETHUSD",1735101290711,0.7513,3491.5,3490.8,0.98439667]
["bitfinex","ETHUSD",1735101290903,0.7513,3491.5,3490.8,2.07696666]
["bitfinex","ETHUSD",1735101291606,0.7513,3491.5,3490.9,0.98439667]
["bitfinex","ETHUSD",1735101292122,0.7513,3491.5,3490.9,1.79859667]
["bitfinex","ETHUSD",1735101292409,0.7513,3491.5,3491.0,2.86449]
["bitfinex","ETHUSD",1735101292845,0.7513,3491.5,3491.0,3.84888667]
["bitfinex","ETHUSD",1735101293144,0.7513,3491.5,3491.1,0.91265909]
["bitfinex","ETHUSD",1735101294232,0.7513,3491.5,3491.2,2.464626]
["bitfinex","ETHUSD",1735101294704,2.86418,3491.4,3491.2,2.464626]
["bitfinex","ETHUSD",1735101295046,0.779,3491.3,3491.2,2.464626]
["bitfinex","ETHUSD",1735101295630,0.779,3491.3,3490.9,2.464626]
["bitfinex","ETHUSD",1735101296746,0.779,3491.3,3490.7,0.98439667]
["bitfinex","ETHUSD",1735101296919,0.779,3491.3,3490.8,0.89529462]
["bitfinex","ETHUSD",1735101297832,0.779,3491.3,3490.9,0.98439667]
["bitfinex","ETHUSD",1735101299081,0.779,3491.3,3490.8,0.89529462]
["bitfinex","ETHUSD",1735101300376,0.779,3491.2,3490.6,1.19330996]
["bitfinex","ETHUSD",1735101301474,0.779,3491.2,3490.5,3.66007634]
["bitfinex","ETHUSD",1735101302475,0.779,3491.7,3490.6,4.74550655]
["bitfinex","ETHUSD",1735101303088,0.779,3491.7,3490.7,35.0]
["bitfinex","ETHUSD",1735101303257,3.64297,3491.7,3490.7,35.0]
["bitfinex","ETHUSD",1735101303460,0.779,3491.5,3490.8,2.84628631]
["bitfinex","ETHUSD",1735101303690,0.779,3491.5,3490.6,7.61026655]
["bitfinex","ETHUSD",1735101303988,0.779,3491.5,3490.9,1.19330996]
["bitfinex","ETHUSD",1735101305791,0.779,3491.5,3491.0,0.98670655]
["bitfinex","ETHUSD",1735101307270,0.779,3491.5,3490.9,2.46676638]
["bitfinex","ETHUSD",1735101308401,0.779,3491.5,3491.0,2.46676638]
["bitfinex","ETHUSD",1735101308847,3.228414,3491.5,3491.0,2.46676638]
["bitfinex","ETHUSD",1735101309047,0.762,3491.4,3491.0,2.46676638]
["bitfinex","ETHUSD",1735101309703,0.762,3491.4,3491.1,0.98670655]
["bitfinex","ETHUSD",1735101309920,3.62642,3491.2,3491.1,0.98670655]
["bitfinex","ETHUSD",1735101311193,0.762,3491.1,3490.6,1.48005983]
["bitfinex","ETHUSD",1735101312007,0.762,3491.1,3490.7,0.98741136]
["bitfinex","ETHUSD",1735101313048,3.62642,3491.1,3490.7,0.98741136]
["bitfinex","ETHUSD",1735101313191,3.62642,3491.1,3490.5,1.19330996]
["bitfinex","ETHUSD",1735101314514,3.62642,3491.1,3490.6,2.46831301]
["bitfinex","ETHUSD",1735101315520,0.762,3490.8,3490.6,2.46831301]
["bitfinex","ETHUSD",1735101316101,0.762,3490.8,3490.5,1.48098781]
["bitfinex","ETHUSD",1735101317631,0.762,3490.8,3490.3,0.98681508]
["bitfinex","ETHUSD",1735101320273,0.762,3490.4,3490.2,0.98681508]
["bitfinex","ETHUSD",1735101321740,0.762,3490.4,3489.8,0.98681508]
["bitfinex","ETHUSD",1735101321957,0.762,3490.4,3489.8,1.53192286]
["bitfinex","ETHUSD",1735101322334,0.8166,3490.8,3490.0,2.86524]
["bitfinex","ETHUSD",1735101322586,2.01733309,3491.1,3490.3,0.8031]
["bitfinex","ETHUSD",1735101322934,2.01733309,3491.1,3490.4,2.86497]
["bitfinex","ETHUSD",1735101323829,1.20073309,3491.1,3490.5,0.02864583]
["bitfinex","ETHUSD",1735101324078,1.20073309,3491.1,3490.8,0.8031]
["bitfinex","ETHUSD",1735101324447,0.8166,3491.5,3490.8,3.66773]
["bitfinex","ETHUSD",1735101324652,0.8122,3491.8,3490.8,0.8031]
["bitfinex","ETHUSD",1735101324835,0.8122,3491.8,3490.9,2.89316312]
["bitfinex","ETHUSD",1735101325039,0.8122,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1735101325240,0.8122,3491.8,3490.9,2.86456]
["bitfinex","ETHUSD",1735101325552,0.8122,3491.8,3491.0,0.366766]
["bitfinex","ETHUSD",1735101327042,0.8122,3491.8,3491.0,1.844671]
["bitfinex","ETHUSD",1735101327443,0.8122,3491.8,3491.0,1.87331294]
["bitfinex","ETHUSD",1735101327807,0.8122,3491.8,3491.0,1.844671]
["bitfinex","ETHUSD",1735101328144,0.8122,3491.8,3491.1,0.98509153]
["bitfinex","ETHUSD",1735101328339,0.8122,3491.8,3491.2,0.40230725]
["bitfinex","ETHUSD",1735101328739,0.1722565,3492.1,3491.3,3.69571972]
["bitfinex","ETHUSD",1735101328943,0.1722565,3492.1,3491.3,3.66708]
["bitfinex","ETHUSD",1735101329579,0.1722565,3492.1,3491.4,0.02863786]
["bitfinex","ETHUSD",1735101329766,0.1722565,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1735101329976,0.1722565,3492.1,3491.7,3.150304]
["bitfinex","ETHUSD",1735101330441,0.1722565,3492.1,3491.7,0.286394]
["bitfinex","ETHUSD",1735101330784,0.1722565,3492.1,3492.0,3.66658]
["bitfinex","ETHUSD",1735101330991,0.1722565,3492.1,3492.0,6.66658]
["bitfinex","ETHUSD",1735101331903,0.1722565,3492.1,3492.0,9.12914814]
["bitfinex","ETHUSD",1735101332202,0.01,3492.4,3492.0,9.12914814]
["bitfinex","ETHUSD",1735101332203,0.01,3492.4,3492.0,8.18337855]
["bitfinex","ETHUSD",1735101332379,0.01,3492.4,3492.1,0.02862969]
["bitfinex","ETHUSD",1735101333510,0.8122,3493.3,3492.2,2.86345]
["bitfinex","ETHUSD",1735101334303,0.8122,3493.3,3492.2,3.84811314]
["bitfinex","ETHUSD",1735101334503,3.67483,3493.3,3492.2,0.98466314]
["bitfinex","ETHUSD",1735101334673,3.67483,3493.3,3492.3,0.93712145]
["bitfinex","ETHUSD",1735101335577,2.86293,3493.0,3492.2,0.98466314]
["bitfinex","ETHUSD",1735101336305,3.67519,3492.9,3492.0,5.72081041]
["bitfinex","ETHUSD",1735101336605,3.67519,3492.9,3492.0,0.8029]
["bitfinex","ETHUSD",1735101336804,2.86249,3493.5,3492.2,5.58660707]
["bitfinex","ETHUSD",1735101337105,0.8122,3493.8,3492.5,2.72309707]
["bitfinex","ETHUSD",1735101337798,2.8623,3493.7,3492.6,2.86319]
["bitfinex","ETHUSD",1735101338113,2.8623,3493.7,3492.7,0.63891871]
["bitfinex","ETHUSD",1735101338888,0.8122,3493.8,3492.7,0.63891871]
["bitfinex","ETHUSD",1735101339071,0.8122,3493.8,3492.9,0.7788]
["bitfinex","ETHUSD",1735101339272,3.67443,3493.8,3492.9,0.7788]
["bitfinex","ETHUSD",1735101339897,2.8623,3493.7,3492.9,0.7788]
["bitfinex","ETHUSD",1735101340323,2.86242,3493.6,3492.9,0.7788]
["bitfinex","ETHUSD",1735101340695,2.86247,3493.5,3492.7,0.63891871]
["bitfinex","ETHUSD",1735101340894,2.86257,3493.4,3492.6,0.7788]
["bitfinex","ETHUSD",1735101341307,0.8122,3493.8,3492.6,0.7788]
["bitfinex","ETHUSD",1735101341495,0.7898,3493.2,3492.3,0.7788]
["bitfinex","ETHUSD",1735101341831,3.65251,3493.2,3492.3,0.7788]
["bitfinex","ETHUSD",1735101343635,2.86281,3493.1,3492.3,0.7788]
["bitfinex","ETHUSD",1735101345596,0.365261,3493.1,3492.3,0.7788]
["bitfinex","ETHUSD",1735101345800,3.6525,3493.2,3492.3,0.7788]
["bitfinex","ETHUSD",1735101346032,3.68713,3493.5,3492.4,0.02863135]
["bitfinex","ETHUSD",1735101346237,3.68713,3493.5,3492.4,2.89194135]
["bitfinex","ETHUSD",1735101346765,3.68713,3493.5,3492.5,0.788]
["bitfinex","ETHUSD",1735101348577,0.8246,3493.5,3492.5,0.788]
["bitfinex","ETHUSD",1735101348774,1.20706,3493.5,3492.5,0.788]
["bitfinex","ETHUSD",1735101348943,2.86263,3493.3,3492.5,0.788]
["bitfinex","ETHUSD",1735101349458,2.86271,3493.2,3492.5,0.788]
["bitfinex","ETHUSD",1735101352205,2.86337,3492.4,3492.2,0.788]
["bitfinex","ETHUSD",1735101352409,0.286337,3492.3,3491.8,0.788]
["bitfinex","ETHUSD",1735101352547,2.86354,3492.2,3491.8,0.788]
["bitfinex","ETHUSD",1735101353044,0.8246,3492.3,3491.8,0.788]
["bitfinex","ETHUSD",1735101353445,2.8636,3492.1,3491.4,0.807]
["bitfinex","ETHUSD",1735101353645,2.86369,3492.0,3491.4,0.807]
["bitfinex","ETHUSD",1735101353845,2.86369,3492.0,3491.4,1.48548009]
["bitfinex","ETHUSD",1735101354103,2.86379,3491.9,3491.3,1.18783598]
["bitfinex","ETHUSD",1735101354402,2.86379,3491.9,3491.1,0.807]
["bitfinex","ETHUSD",1735101355549,2.86387,3491.8,3491.1,0.807]
["bitfinex","ETHUSD",1735101360575,2.86352,3492.2,3491.1,0.807]
["bitfinex","ETHUSD",1735101360778,2.86393,3491.7,3491.1,0.807]
["bitfinex","ETHUSD",1735101361174,2.86407,3491.6,3491.1,0.807]
["bitfinex","ETHUSD",1735101361375,0.7667,3491.7,3490.6,0.807]
["bitfinex","ETHUSD",1735101361576,2.8641,3491.5,3490.7,0.93950871]
["bitfinex","ETHUSD",1735101361982,3.63065,3491.7,3490.7,0.93950871]
["bitfinex","ETHUSD",1735101362573,2.86377,3491.9,3490.8,3.67166]
["bitfinex","ETHUSD",1735101362984,2.86386,3491.8,3490.8,0.807]
["bitfinex","ETHUSD",1735101363312,2.86399,3491.7,3490.8,0.807]
["bitfinex","ETHUSD",1735101364215,2.86403,3491.6,3490.8,0.807]
["bitfinex","ETHUSD",1735101365720,2.86289,3493.0,3491.0,2.72309707]
["bitfinex","ETHUSD",1735101365928,0.56739906,3493.4,3492.1,0.807]
["bitfinex","ETHUSD",1735101366142,2.28090064,3493.1,3492.2,0.807]
["bitfinex","ETHUSD",1735101366439,2.28090064,3493.1,3491.9,2.72309707]
["bitfinex","ETHUSD",1735101366440,1.80337357,3493.1,3492.7,0.807]
["bitfinex","ETHUSD",1735101367520,0.7667,3493.6,3492.7,0.807]
["bitfinex","ETHUSD",1735101368685,2.86246,3493.5,3492.7,0.807]
["bitfinex","ETHUSD",1735101369029,0.7667,3493.6,3492.7,0.807]
["bitfinex","ETHUSD",1735101369030,2.86269,3493.3,3492.7,0.807]
["bitfinex","ETHUSD",1735101369203,3.148969,3493.2,3492.7,0.807]
["bitfinex","ETHUSD",1735101371328,2.86289,3493.0,3492.1,0.75]
["bitfinex","ETHUSD",1735101373934,2.72309707,3493.7,3492.1,0.75]
["bitfinex","ETHUSD",1735101373935,2.86296,3492.9,3492.1,0.75]
["bitfinex","ETHUSD",1735101375432,3.0,3493.0,3492.1,0.75]
["bitfinex","ETHUSD",1735101375631,0.8178,3492.9,3491.7,0.75]
["bitfinex","ETHUSD",1735101375824,2.86345,3492.3,3491.7,0.75]
["bitfinex","ETHUSD",1735101376541,1.1178,3492.9,3491.7,0.75]
["bitfinex","ETHUSD",1735101376542,3.9808,3492.9,3491.7,0.75]
["bitfinex","ETHUSD",1735101376836,2.86333,3492.5,3491.7,0.75]
["bitfinex","ETHUSD",1735101377912,2.86339,3492.4,3491.7,0.75]
["bitfinex","ETHUSD",1735101378512,1.80337357,3493.4,3492.1,3.0]
["bitfinex","ETHUSD",1735101378740,1.80337357,3493.4,3492.6,0.75]
["bitfinex","ETHUSD",1735101379353,2.86237,3493.7,3492.6,0.75]
["bitfinex","ETHUSD",1735101381251,2.86238,3493.6,3492.6,0.75]
["bitfinex","ETHUSD",1735101385037,2.86247,3493.5,3492.6,0.75]
["bitfinex","ETHUSD",1735101385227,0.7797,3493.6,3492.6,0.75]
["bitfinex","ETHUSD",1735101385433,2.86276,3493.2,3492.6,0.75]
["bitfinex","ETHUSD",1735101385770,2.86279,3493.1,3492.6,0.75]
["bitfinex","ETHUSD",1735101386277,3.149059,3493.1,3492.1,1.97393598]
["bitfinex","ETHUSD",1735101386434,0.7797,3493.0,3492.1,1.97393598]
["bitfinex","ETHUSD",1735101386629,2.86295,3492.9,3492.1,1.18783598]
["bitfinex","ETHUSD",1735101386943,2.86295,3492.9,3491.8,1.97393598]
["bitfinex","ETHUSD",1735101386944,2.86332,3492.5,3491.8,1.97393598]
["bitfinex","ETHUSD",1735101387750,2.86306,3492.8,3491.8,1.97393598]
["bitfinex","ETHUSD",1735101388054,2.86288,3493.0,3491.9,0.37639009]
["bitfinex","ETHUSD",1735101388384,2.86277,3493.2,3492.2,0.7861]
["bitfinex","ETHUSD",1735101388567,2.86256,3493.4,3492.3,0.7861]
["bitfinex","ETHUSD",1735101388718,2.86272,3493.2,3492.3,0.7861]
["bitfinex","ETHUSD",1735101389029,2.86272,3493.2,3492.4,0.63727771]
["bitfinex","ETHUSD",1735101389950,2.4044981,3493.8,3492.4,0.63727771]
["bitfinex","ETHUSD",1735101389951,0.7797,3493.4,3492.4,0.63727771]
["bitfinex","ETHUSD",1735101390158,0.7797,3493.4,3492.3,0.7861]
["bitfinex","ETHUSD",1735101390354,2.86272,3493.2,3492.3,0.7861]
["bitfinex","ETHUSD",1735101391771,2.86279,3493.1,3492.3,0.7861]
["bitfinex","ETHUSD",1735101393703,0.7797,3493.4,3492.3,0.7861]
["bitfinex","ETHUSD",1735101393997,2.86288,3493.0,3492.3,0.7861]
["bitfinex","ETHUSD",1735101394180,2.86281,3493.1,3492.3,0.7861]
["bitfinex","ETHUSD",1735101394387,2.86281,3493.1,3492.3,1.151077]
["bitfinex","ETHUSD",1735101395874,2.86261,3493.4,3492.4,0.7861]
["bitfinex","ETHUSD",1735101397905,2.86272,3493.2,3492.4,0.7861]
["bitfinex","ETHUSD",1735101398277,2.86247,3493.5,3492.5,0.7712]
["bitfinex","ETHUSD",1735101398606,2.86247,3493.5,3492.6,0.7712]
["bitfinex","ETHUSD",1735101398912,2.86247,3493.5,3492.5,3.0]
["bitfinex","ETHUSD",1735101398913,2.86247,3493.5,3492.8,0.7712]
["bitfinex","ETHUSD",1735101399986,2.86254,3493.4,3492.8,0.7712]
["bitfinex","ETHUSD",1735101400587,0.7797,3493.8,3492.8,0.7712]
["bitfinex","ETHUSD",1735101400588,2.86248,3493.5,3492.8,0.7712]
["bitfinex","ETHUSD",1735101403603,0.7797,3493.8,3492.8,0.7712]
["bitfinex","ETHUSD",1735101403908,2.86257,3493.4,3492.8,0.7712]
["bitfinex","ETHUSD",1735101405322,2.8624,3493.6,3492.8,0.7712]
["bitfinex","ETHUSD",1735101407513,2.8624,3493.6,3492.8,1.134647]
["bitfinex","ETHUSD",1735101407830,2.8624,3493.6,3492.9,0.7712]
["bitfinex","ETHUSD",1735101416665,2.86237,3493.7,3492.9,0.7712]
["bitfinex","ETHUSD",1735101418570,1.80337357,3494.2,3493.1,2.86272]
["bitfinex","ETHUSD",1735101418718,1.80337357,3494.2,3493.4,0.8208]
["bitfinex","ETHUSD",1735101418919,1.80337357,3494.2,3493.6,0.8208]
["bitfinex","ETHUSD",1735101419124,0.1,3494.3,3493.8,0.8208]
["bitfinex","ETHUSD",1735101428163,2.9618,3494.3,3493.8,0.8208]
["bitfinex","ETHUSD",1735101428957,0.8126,3494.1,3493.4,1.95501817]
["bitfinex","ETHUSD",1735101429162,0.8126,3494.1,3493.4,1.18861817]
["bitfinex","ETHUSD",1735101429336,2.86213,3493.9,3493.4,1.18861817]
["bitfinex","ETHUSD",1735101429669,2.86245,3493.5,3493.4,1.18861817]
["bitfinex","ETHUSD",1735101430054,2.86228,3493.8,3493.1,1.18861817]
["bitfinex","ETHUSD",1735101430055,2.86264,3493.3,3493.1,1.18861817]
["bitfinex","ETHUSD",1735101430382,2.8627,3493.2,3493.1,1.18861817]
["bitfinex","ETHUSD",1735101431881,2.8627,3493.2,3492.8,0.7664]
["bitfinex","ETHUSD",1735101432476,0.8126,3493.5,3492.8,0.7664]
["bitfinex","ETHUSD",1735101432755,1.23877147,3493.5,3492.8,0.7664]
["bitfinex","ETHUSD",1735101432945,2.86292,3493.0,3492.8,0.7664]
["bitfinex","ETHUSD",1735101433881,2.86262,3493.3,3492.2,0.7664]
["bitfinex","ETHUSD",1735101434057,2.86303,3492.8,3492.2,0.7664]
["bitfinex","ETHUSD",1735101435955,2.86254,3493.4,3492.2,0.7664]
["bitfinex","ETHUSD",1735101436165,3.0,3493.5,3492.2,0.7664]
["bitfinex","ETHUSD",1735101436367,0.8126,3493.1,3492.0,0.7664]
["bitfinex","ETHUSD",1735101436578,2.86286,3493.0,3492.0,0.7664]
["bitfinex","ETHUSD",1735101436772,2.86318,3492.7,3492.0,0.7664]
["bitfinex","ETHUSD",1735101436985,2.86326,3492.6,3492.0,1.95501817]
["bitfinex","ETHUSD",1735101437187,2.86337,3492.4,3492.0,1.95501817]
["bitfinex","ETHUSD",1735101437699,2.8632,3492.6,3492.0,1.95501817]
["bitfinex","ETHUSD",1735101437999,2.86329,3492.5,3492.0,0.7664]
["bitfinex","ETHUSD",1735101439107,0.367559,3492.8,3492.0,0.7664]
["bitfinex","ETHUSD",1735101439395,2.86336,3492.4,3492.0,0.7664]
["bitfinex","ETHUSD",1735101439600,2.86346,3492.3,3491.7,0.7664]
["bitfinex","ETHUSD",1735101440375,3.67589,3492.5,3491.7,0.7664]
["bitfinex","ETHUSD",1735101441183,2.86329,3492.5,3491.7,0.7664]
["bitfinex","ETHUSD",1735101441874,2.86345,3492.3,3491.7,0.7664]
["bitfinex","ETHUSD",1735101442274,2.86328,3492.5,3491.7,0.7664]
["bitfinex","ETHUSD",1735101442596,2.86335,3492.5,3491.7,0.7664]
["bitfinex","ETHUSD",1735101443415,2.86335,3492.5,3491.7,1.24831882]
["bitfinex","ETHUSD",1735101446016,2.86313,3492.7,3491.7,1.27695728]
["bitfinex","ETHUSD",1735101446218,2.86278,3493.1,3491.9,2.86368]
["bitfinex","ETHUSD",1735101446419,2.86278,3493.1,3491.9,0.8017]
["bitfinex","ETHUSD",1735101446719,2.86278,3493.1,3492.1,0.8017]
["bitfinex","ETHUSD",1735101447217,2.86297,3492.9,3492.1,0.8017]
["bitfinex","ETHUSD",1735101447615,3.47731825,3493.1,3492.1,0.8017]
["bitfinex","ETHUSD",1735101447822,2.86279,3493.1,3492.1,0.8017]
["bitfinex","ETHUSD",1735101451142,2.86291,3493.0,3492.1,0.8017]
["bitfinex","ETHUSD",1735101452737,2.86262,3493.3,3492.1,0.8017]
["bitfinex","ETHUSD",1735101453115,2.86294,3493.0,3492.1,0.8017]
["bitfinex","ETHUSD",1735101455761,2.86273,3493.2,3492.1,0.8017]
["bitfinex","ETHUSD",1735101455958,2.86273,3493.2,3492.2,0.8017]
["bitfinex","ETHUSD",1735101456157,2.86282,3493.1,3492.2,0.8017]
["bitfinex","ETHUSD",1735101456341,3.28251248,3493.4,3492.2,0.8017]
["bitfinex","ETHUSD",1735101456661,2.86261,3493.4,3492.4,0.8017]
["bitfinex","ETHUSD",1735101458054,0.57224778,3493.6,3492.4,0.8017]
["bitfinex","ETHUSD",1735101458257,2.86262,3493.3,3492.4,0.8017]
["bitfinex","ETHUSD",1735101458677,2.86301,3492.9,3492.4,0.8017]
["bitfinex","ETHUSD",1735101459656,2.86309,3492.8,3492.4,0.8017]
["bitfinex","ETHUSD",1735101461020,0.8161,3493.1,3492.4,0.8017]
["bitfinex","ETHUSD",1735101461304,2.86309,3492.8,3492.4,0.8017]
["bitfinex","ETHUSD",1735101462624,0.8161,3493.4,3492.4,0.8017]
["bitfinex","ETHUSD",1735101462828,3.8161,3493.4,3492.4,0.8017]
["bitfinex","ETHUSD",1735101463545,2.86304,3492.8,3492.4,0.8017]
["bitfinex","ETHUSD",1735101463745,3.149344,3492.8,3492.4,0.8017]
["bitfinex","ETHUSD",1735101464473,2.86304,3492.8,3492.4,0.8017]
["bitfinex","ETHUSD",1735101470873,0.8161,3493.4,3492.4,0.8017]
["bitfinex","ETHUSD",1735101471016,2.8631,3492.8,3492.4,0.8017]
["bitfinex","ETHUSD",1735101473146,2.86372,3492.0,3491.8,0.775]
["bitfinex","ETHUSD",1735101473325,0.286372,3491.9,3491.8,0.775]
["bitfinex","ETHUSD",1735101473519,2.86372,3492.0,3491.8,0.775]
["bitfinex","ETHUSD",1735101473725,2.86372,3492.0,3491.8,1.96361817]
["bitfinex","ETHUSD",1735101473958,2.86377,3491.9,3491.8,1.18861817]
["bitfinex","ETHUSD",1735101474845,2.86377,3491.9,3491.5,0.775]
["bitfinex","ETHUSD",1735101476031,2.86377,3491.9,3491.6,0.98693551]
["bitfinex","ETHUSD",1735101477062,2.86334,3492.5,3491.6,0.98693551]
["bitfinex","ETHUSD",1735101477063,2.86336,3492.4,3491.6,0.98693551]
["bitfinex","ETHUSD",1735101477241,4.06236484,3492.5,3491.6,0.98693551]
["bitfinex","ETHUSD",1735101477425,5.05969447,3492.5,3491.6,0.98693551]
["bitfinex","ETHUSD",1735101477626,2.86349,3492.3,3491.6,0.98693551]
["bitfinex","ETHUSD",1735101478055,2.86349,3492.3,3491.7,0.98693551]
["bitfinex","ETHUSD",1735101479366,2.86353,3492.2,3491.7,0.98693551]
["bitfinex","ETHUSD",1735101479573,2.86336,3492.4,3491.7,0.98693551]
["bitfinex","ETHUSD",1735101479873,2.86377,3491.9,3491.6,1.48015952]
["bitfinex","ETHUSD",1735101480070,2.86355,3492.2,3491.6,1.48015952]
["bitfinex","ETHUSD",1735101480273,2.86383,3491.9,3491.7,1.48015952]
["bitfinex","ETHUSD",1735101481066,2.86383,3491.9,3491.5,0.775]
["bitfinex","ETHUSD",1735101481369,0.46732896,3492.3,3491.5,0.775]
["bitfinex","ETHUSD",1735101481575,2.86369,3492.0,3491.5,0.775]
["bitfinex","ETHUSD",1735101483104,2.86341,3492.4,3491.6,0.775]
["bitfinex","ETHUSD",1735101484605,0.8126,3492.3,3491.6,0.775]
["bitfinex","ETHUSD",1735101484773,0.8126,3491.9,3491.3,1.18861817]
["bitfinex","ETHUSD",1735101485107,3.67678,3491.4,3491.3,1.18861817]
["bitfinex","ETHUSD",1735101485309,4.330858,3491.4,3491.3,1.78292726]
["bitfinex","ETHUSD",1735101485489,4.880858,3491.4,3491.3,1.78292726]
["bitfinex","ETHUSD",1735101486511,4.880858,3491.4,3490.5,0.775]
["bitfinex","ETHUSD",1735101486679,2.86454,3491.0,3490.5,0.775]
["bitfinex","ETHUSD",1735101487281,2.86452,3491.0,3490.5,0.775]
["bitfinex","ETHUSD",1735101492179,2.86408,3491.6,3490.5,0.775]
["bitfinex","ETHUSD",1735101492528,1.19902484,3492.1,3491.1,0.8102]
["bitfinex","ETHUSD",1735101492682,1.19902484,3492.1,3491.2,0.8102]
["bitfinex","ETHUSD",1735101493028,1.19902484,3492.1,3491.3,0.8102]
["bitfinex","ETHUSD",1735101493323,2.86351,3492.3,3491.3,0.8102]
["bitfinex","ETHUSD",1735101493527,2.86354,3492.2,3491.3,0.8102]
["bitfinex","ETHUSD",1735101493675,2.86354,3492.2,3491.4,0.367458]
["bitfinex","ETHUSD",1735101493877,2.86354,3492.2,3491.5,0.8102]
["bitfinex","ETHUSD",1735101494077,2.86361,3492.1,3491.5,0.8102]
["bitfinex","ETHUSD",1735101494630,2.86323,3492.6,3491.5,0.8102]
["bitfinex","ETHUSD",1735101494793,2.86371,3492.0,3491.5,0.8102]
["bitfinex","ETHUSD",1735101495210,2.86319,3492.6,3491.5,0.8102]
["bitfinex","ETHUSD",1735101495408,2.72309707,3492.4,3491.5,0.8102]
["bitfinex","ETHUSD",1735101495598,4.3183,3492.6,3491.5,0.8102]
["bitfinex","ETHUSD",1735101495797,2.86347,3492.3,3491.5,0.8102]
["bitfinex","ETHUSD",1735101496102,2.86303,3492.8,3491.6,0.8102]
["bitfinex","ETHUSD",1735101496307,2.86303,3492.8,3491.8,0.8102]
["bitfinex","ETHUSD",1735101500724,2.86314,3492.7,3491.8,0.8102]
["bitfinex","ETHUSD",1735101500914,2.86316,3492.7,3491.8,0.8102]
["bitfinex","ETHUSD",1735101502287,2.72309707,3493.2,3491.8,0.8102]
["bitfinex","ETHUSD",1735101502288,0.7683,3493.0,3491.8,0.8102]
["bitfinex","ETHUSD",1735101502493,2.86352,3492.2,3491.8,0.8102]
["bitfinex","ETHUSD",1735101503027,2.86358,3492.2,3491.8,0.8102]
["bitfinex","ETHUSD",1735101504304,2.86364,3492.1,3491.8,0.8102]
["bitfinex","ETHUSD",1735101504505,2.86303,3492.8,3491.8,0.8102]
["bitfinex","ETHUSD",1735101504506,2.8637,3492.0,3491.8,0.8102]
["bitfinex","ETHUSD",1735101504830,0.28637,3491.9,3491.8,0.8102]
["bitfinex","ETHUSD",1735101505017,2.86025376,3492.0,3491.8,0.8102]
["bitfinex","ETHUSD",1735101505425,0.805,3492.6,3491.1,0.804]
["bitfinex","ETHUSD",1735101505426,0.55,3492.5,3491.1,0.804]
["bitfinex","ETHUSD",1735101505641,2.86392,3491.8,3491.1,0.804]
["bitfinex","ETHUSD",1735101507059,2.86403,3491.6,3491.1,0.804]
["bitfinex","ETHUSD",1735101509362,2.86429,3491.3,3491.1,0.804]
["bitfinex","ETHUSD",1735101509643,0.55,3491.9,3491.1,0.804]
["bitfinex","ETHUSD",1735101509799,0.40780971,3491.8,3491.1,0.804]
["bitfinex","ETHUSD",1735101509998,2.86381,3491.9,3491.1,0.804]
["bitfinex","ETHUSD",1735101510610,4.72712191,3492.4,3491.1,0.804]
["bitfinex","ETHUSD",1735101510814,2.864,3491.7,3491.1,0.804]
["bitfinex","ETHUSD",1735101511117,0.805,3491.8,3491.1,0.804]
["bitfinex","ETHUSD",1735101511321,2.86413,3491.5,3491.1,0.804]
["bitfinex","ETHUSD",1735101512811,0.286413,3491.4,3491.1,0.804]
["bitfinex","ETHUSD",1735101513055,0.286413,3491.4,3490.6,0.804]
["bitfinex","ETHUSD",1735101513231,2.8642,3491.4,3490.6,0.804]
["bitfinex","ETHUSD",1735101513855,2.86429,3491.3,3490.6,0.804]
["bitfinex","ETHUSD",1735101516024,0.55,3491.6,3490.6,0.804]
["bitfinex","ETHUSD",1735101516225,2.86433,3491.3,3490.6,0.804]
["bitfinex","ETHUSD",1735101516475,2.86409,3491.5,3490.6,0.804]
["bitfinex","ETHUSD",1735101516681,2.86434,3491.3,3490.6,0.804]
["bitfinex","ETHUSD",1735101516842,0.62781,3491.4,3490.6,0.804]
["bitfinex","ETHUSD",1735101517042,2.86475,3490.7,3490.6,0.804]
["bitfinex","ETHUSD",1735101517377,0.62781,3491.4,3490.6,0.804]
["bitfinex","ETHUSD",1735101517378,2.86463,3490.9,3490.6,0.804]
["bitfinex","ETHUSD",1735101517746,2.86434,3491.2,3490.6,0.804]
["bitfinex","ETHUSD",1735101517952,2.86434,3491.2,3490.3,1.19381434]
["bitfinex","ETHUSD",1735101517953,2.86461,3490.9,3490.3,1.99781434]
["bitfinex","ETHUSD",1735101518869,2.86461,3490.9,3490.3,0.804]
["bitfinex","ETHUSD",1735101519236,0.55,3491.0,3489.9,0.7815]
["bitfinex","ETHUSD",1735101519431,6.49202,3491.4,3490.0,0.02865394]
["bitfinex","ETHUSD",1735101519638,2.86443,3491.1,3490.0,0.81015394]
["bitfinex","ETHUSD",1735101519938,2.86443,3491.1,3490.2,0.7815]
["bitfinex","ETHUSD",1735101520183,0.55,3491.3,3490.2,0.7815]
["bitfinex","ETHUSD",1735101520403,2.86466,3490.9,3490.2,0.7815]
["bitfinex","ETHUSD",1735101521070,0.7673,3491.2,3490.2,0.7815]
["bitfinex","ETHUSD",1735101521272,2.8645,3491.0,3490.2,0.7815]
["bitfinex","ETHUSD",1735101521460,2.86468,3490.8,3490.2,0.7815]
["bitfinex","ETHUSD",1735101522262,0.7673,3491.2,3490.2,0.7815]
["bitfinex","ETHUSD",1735101522485,2.86453,3491.0,3490.2,0.7815]
["bitfinex","ETHUSD",1735101522756,2.86459,3490.9,3490.2,0.7815]
["bitfinex","ETHUSD",1735101523705,3.51338971,3491.2,3490.2,0.7815]
["bitfinex","ETHUSD",1735101523925,2.86476,3490.7,3490.2,0.7815]
["bitfinex","ETHUSD",1735101524056,2.86483,3490.6,3490.2,0.7815]
["bitfinex","ETHUSD",1735101525701,2.86492,3490.5,3490.2,0.7815]
["bitfinex","ETHUSD",1735101526459,2.86501,3490.4,3490.2,0.7815]
["bitfinex","ETHUSD",1735101526973,2.86501,3490.4,3489.6,0.7621]
["bitfinex","ETHUSD",1735101527154,2.86501,3490.4,3489.7,0.7621]
["bitfinex","ETHUSD",1735101529598,2.86509,3490.3,3489.7,0.7621]
["bitfinex","ETHUSD",1735101529757,2.86527,3490.1,3489.7,0.7621]
["bitfinex","ETHUSD",1735101530589,2.8651,3490.3,3489.7,0.7621]
["bitfinex","ETHUSD",1735101533223,0.7937,3490.4,3489.7,0.7621]
["bitfinex","ETHUSD",1735101533525,2.8652,3490.2,3489.7,0.7621]
["bitfinex","ETHUSD",1735101534240,2.86502,3490.4,3489.8,0.26618706]
["bitfinex","ETHUSD",1735101534790,2.86502,3490.4,3489.9,0.26618706]
["bitfinex","ETHUSD",1735101535400,2.86502,3490.4,3490.0,0.26618706]
["bitfinex","ETHUSD",1735101536082,2.86502,3490.4,3489.7,0.7621]
["bitfinex","ETHUSD",1735101536829,2.86502,3490.4,3489.8,0.90508655]
["bitfinex","ETHUSD",1735101537327,2.86467,3490.8,3489.8,1.1004594]
["bitfinex","ETHUSD",1735101537514,0.8139,3490.9,3489.9,1.07592654]
["bitfinex","ETHUSD",1735101537715,2.86475,3490.7,3490.0,0.8097]
["bitfinex","ETHUSD",1735101538119,5.86455,3491.0,3490.1,0.21297913]
["bitfinex","ETHUSD",1735101538318,2.86467,3490.8,3490.1,0.90508655]
["bitfinex","ETHUSD",1735101538519,1.22662171,3490.7,3490.1,0.90508655]
["bitfinex","ETHUSD",1735101538836,4.09144171,3490.7,3490.1,0.69210742]
["bitfinex","ETHUSD",1735101539044,4.09144171,3490.7,3490.0,0.8097]
["bitfinex","ETHUSD",1735101539246,2.86479,3490.7,3490.0,0.8097]
["bitfinex","ETHUSD",1735101539949,2.86479,3490.7,3490.1,0.2663276]
["bitfinex","ETHUSD",1735101540647,5.86455,3491.0,3490.2,0.2663276]
["bitfinex","ETHUSD",1735101540811,2.86487,3490.6,3490.3,0.8097]
["bitfinex","ETHUSD",1735101541409,2.86487,3490.6,3490.4,0.2663276]
["bitfinex","ETHUSD",1735101542251,2.865,3490.4,3490.3,0.8097]
["bitfinex","ETHUSD",1735101543054,2.86517,3490.2,3489.6,0.8054]
["bitfinex","ETHUSD",1735101543353,2.86517,3490.2,3489.7,0.8054]
["bitfinex","ETHUSD",1735101543521,2.86517,3490.2,3489.7,1.01881867]
["bitfinex","ETHUSD",1735101543925,2.86517,3490.2,3489.8,0.63954284]
["bitfinex","ETHUSD",1735101544627,2.86517,3490.2,3489.9,0.42612417]
["bitfinex","ETHUSD",1735101544925,2.86517,3490.2,3489.9,0.63954284]
["bitfinex","ETHUSD",1735101545354,2.86517,3490.2,3490.0,0.63954284]
["bitfinex","ETHUSD",1735101545856,2.86517,3490.2,3490.1,0.21341867]
["bitfinex","ETHUSD",1735101546459,2.86468,3490.8,3490.2,0.8054]
["bitfinex","ETHUSD",1735101546642,1.19902484,3491.6,3490.1,0.21341867]
["bitfinex","ETHUSD",1735101546643,2.86427,3491.3,3490.4,0.8054]
["bitfinex","ETHUSD",1735101546954,2.86427,3491.3,3490.6,0.8054]
["bitfinex","ETHUSD",1735101547454,1.19902484,3491.6,3490.7,0.8054]
["bitfinex","ETHUSD",1735101547753,4.06311484,3491.6,3490.9,0.8054]
["bitfinex","ETHUSD",1735101548267,2.86409,3491.6,3490.9,0.8054]
["bitfinex","ETHUSD",1735101548479,2.86409,3491.6,3490.9,0.94996489]
["bitfinex","ETHUSD",1735101548628,2.86409,3491.6,3491.0,0.21341867]
["bitfinex","ETHUSD",1735101548833,2.86409,3491.6,3491.0,0.64024889]
["bitfinex","ETHUSD",1735101549154,2.86409,3491.6,3491.1,0.21341867]
["bitfinex","ETHUSD",1735101549335,2.86409,3491.6,3491.2,0.7614]
["bitfinex","ETHUSD",1735101550478,3.0,3492.3,3491.2,0.7614]
["bitfinex","ETHUSD",1735101550774,2.86366,3492.1,3491.3,0.7614]
["bitfinex","ETHUSD",1735101551325,2.86366,3492.1,3491.3,1.18823022]
["bitfinex","ETHUSD",1735101551681,2.86366,3492.1,3491.3,0.7614]
["bitfinex","ETHUSD",1735101552425,2.86372,3492.0,3491.3,0.7614]
["bitfinex","ETHUSD",1735101553139,2.86412,3491.5,3491.3,0.7614]
["bitfinex","ETHUSD",1735101553673,2.86418,3491.4,3491.0,0.7614]
["bitfinex","ETHUSD",1735101554720,2.86382,3491.9,3491.0,0.7614]
["bitfinex","ETHUSD",1735101554721,2.86428,3491.3,3491.0,0.7614]
["bitfinex","ETHUSD",1735101554919,2.86382,3491.9,3491.0,0.7614]
["bitfinex","ETHUSD",1735101555145,2.86434,3491.3,3491.0,0.7614]
["bitfinex","ETHUSD",1735101556429,0.55,3491.7,3491.0,0.7614]
["bitfinex","ETHUSD",1735101556635,0.8113,3491.3,3490.4,1.95521434]
["bitfinex","ETHUSD",1735101556938,2.86455,3491.0,3490.4,0.7614]
["bitfinex","ETHUSD",1735101558837,0.8113,3491.3,3490.4,0.7614]
["bitfinex","ETHUSD",1735101559095,2.86491,3490.5,3490.0,1.19381434]
["bitfinex","ETHUSD",1735101559252,2.86486,3490.6,3490.0,1.19381434]
["bitfinex","ETHUSD",1735101559461,3.36755,3491.2,3490.1,0.79005223]
["bitfinex","ETHUSD",1735101559788,2.86459,3490.9,3490.1,0.7614]
["bitfinex","ETHUSD",1735101560392,2.86442,3491.1,3490.1,0.7614]
["bitfinex","ETHUSD",1735101560566,2.86477,3490.7,3490.1,0.7614]
["bitfinex","ETHUSD",1735101560771,8.58749707,3491.2,3490.1,0.7614]
["bitfinex","ETHUSD",1735101560937,0.55,3491.1,3489.9,1.19381434]
["bitfinex","ETHUSD",1735101561136,2.86512,3490.3,3489.9,1.19381434]
["bitfinex","ETHUSD",1735101561436,2.86517,3490.2,3489.9,1.19381434]
["bitfinex","ETHUSD",1735101561704,2.86517,3490.2,3489.8,0.7614]
["bitfinex","ETHUSD",1735101562836,2.86524,3490.1,3489.8,0.7614]
["bitfinex","ETHUSD",1735101564999,2.86508,3490.4,3489.8,0.7614]
["bitfinex","ETHUSD",1735101565288,2.86489,3490.6,3489.8,0.7614]
["bitfinex","ETHUSD",1735101565511,2.86508,3490.3,3489.8,0.7614]
["bitfinex","ETHUSD",1735101566957,2.86519,3490.2,3489.8,0.7614]
["bitfinex","ETHUSD",1735101568222,0.55879871,3490.5,3489.4,0.7769]
["bitfinex","ETHUSD",1735101568223,2.865,3490.4,3489.4,0.7769]
["bitfinex","ETHUSD",1735101568381,2.86537,3490.0,3489.4,0.7769]
["bitfinex","ETHUSD",1735101568777,0.55879871,3490.5,3489.4,0.7769]
["bitfinex","ETHUSD",1735101569119,2.86512,3490.3,3489.4,1.43886216]
["bitfinex","ETHUSD",1735101569988,2.86512,3490.3,3489.5,0.9870956]
["bitfinex","ETHUSD",1735101570299,2.86534,3490.0,3489.5,0.9870956]
["bitfinex","ETHUSD",1735101570819,2.86545,3489.9,3489.5,0.9870956]
["bitfinex","ETHUSD",1735101571022,2.8655,3489.8,3489.5,0.9870956]
["bitfinex","ETHUSD",1735101571226,2.8655,3489.8,3489.4,0.7769]
["bitfinex","ETHUSD",1735101572615,2.86535,3490.0,3489.4,0.7769]
["bitfinex","ETHUSD",1735101573324,0.573043,3490.0,3489.4,0.7769]
["bitfinex","ETHUSD",1735101573467,0.8318,3490.1,3489.4,0.7769]
["bitfinex","ETHUSD",1735101573669,2.86549,3489.9,3489.4,0.7769]
["bitfinex","ETHUSD",1735101576324,2.86549,3489.8,3489.4,0.7769]
["bitfinex","ETHUSD",1735101587461,2.86562,3489.7,3489.4,0.7769]
["bitfinex","ETHUSD",1735101588765,2.86562,3489.7,3488.8,0.7635]
["bitfinex","ETHUSD",1735101589058,2.86562,3489.7,3488.9,0.78237043]
["bitfinex","ETHUSD",1735101589211,2.86574,3489.5,3488.9,0.78237043]
["bitfinex","ETHUSD",1735101589412,0.8305,3489.9,3488.8,0.7635]
["bitfinex","ETHUSD",1735101590408,2.86566,3489.6,3488.8,0.7635]
["bitfinex","ETHUSD",1735101590611,2.86552,3489.8,3488.8,0.7635]
["bitfinex","ETHUSD",1735101591160,2.86552,3489.8,3488.9,0.7635]
["bitfinex","ETHUSD",1735101594778,3.27309707,3490.4,3488.9,0.7635]
["bitfinex","ETHUSD",1735101594989,2.86557,3489.7,3488.9,0.7635]
["bitfinex","ETHUSD",1735101599640,2.86557,3489.7,3489.0,1.74201843]
["bitfinex","ETHUSD",1735101600452,2.8652,3490.2,3489.1,0.7553]
["bitfinex","ETHUSD",1735101600585,2.86523,3490.2,3489.2,0.02865665]
["bitfinex","ETHUSD",1735101600938,2.86523,3490.2,3489.3,0.7553]
["bitfinex","ETHUSD",1735101601435,2.86526,3490.1,3489.3,0.7553]
["bitfinex","ETHUSD",1735101601630,1.19902484,3490.6,3489.4,0.02865545]
["bitfinex","ETHUSD",1735101601631,2.8651,3490.3,3489.4,0.02865545]
["bitfinex","ETHUSD",1735101601933,1.19902484,3490.6,3489.6,2.86562]
["bitfinex","ETHUSD",1735101602084,4.06386484,3490.6,3489.7,0.7553]
["bitfinex","ETHUSD",1735101602284,2.86494,3490.5,3489.9,0.7553]
["bitfinex","ETHUSD",1735101602710,2.86501,3490.4,3489.9,0.7553]
["bitfinex","ETHUSD",1735101605324,2.86459,3490.9,3489.9,0.7553]
["bitfinex","ETHUSD",1735101605530,2.86483,3490.7,3490.0,0.98810476]
["bitfinex","ETHUSD",1735101605735,2.86487,3490.6,3490.0,0.98810476]
["bitfinex","ETHUSD",1735101606032,2.86487,3490.6,3490.1,0.7553]
["bitfinex","ETHUSD",1735101608189,4.06361484,3490.9,3490.1,0.7553]
["bitfinex","ETHUSD",1735101608415,2.865,3490.4,3490.1,0.7553]
["bitfinex","ETHUSD",1735101611565,0.7675,3490.7,3489.8,0.7791]
["bitfinex","ETHUSD",1735101611566,2.8651,3490.3,3489.8,0.7791]
["bitfinex","ETHUSD",1735101611712,0.7675,3490.7,3489.8,0.7791]
["bitfinex","ETHUSD",1735101611919,2.86535,3490.0,3489.8,0.7791]
["bitfinex","ETHUSD",1735101612118,2.86535,3490.0,3489.7,1.19381434]
["bitfinex","ETHUSD",1735101613076,2.86535,3490.0,3489.6,0.7791]
["bitfinex","ETHUSD",1735101613953,1.19902484,3490.5,3489.6,1.15468416]
["bitfinex","ETHUSD",1735101614167,4.06395484,3490.5,3489.7,0.7791]
["bitfinex","ETHUSD",1735101614471,4.06395484,3490.5,3489.8,0.7791]
["bitfinex","ETHUSD",1735101614621,1.19902484,3490.5,3489.8,0.7791]
["bitfinex","ETHUSD",1735101615469,10.26860739,3491.0,3489.7,0.98956163]
["bitfinex","ETHUSD",1735101615470,5.60337162,3491.0,3490.0,0.7791]
["bitfinex","ETHUSD",1735101615621,1.02686074,3490.9,3490.0,0.7791]
["bitfinex","ETHUSD",1735101615973,2.86496,3490.5,3490.0,0.7791]
["bitfinex","ETHUSD",1735101616266,2.86503,3490.4,3490.0,0.7791]
["bitfinex","ETHUSD",1735101621629,2.22588558,3490.9,3490.0,0.7791]
["bitfinex","ETHUSD",1735101621932,2.86482,3490.7,3490.0,0.7791]
["bitfinex","ETHUSD",1735101622099,2.86488,3490.6,3490.0,0.7791]
["bitfinex","ETHUSD",1735101623738,2.86495,3490.5,3490.0,0.7791]
["bitfinex","ETHUSD",1735101625638,2.865,3490.4,3490.0,0.7791]
["bitfinex","ETHUSD",1735101627853,0.7851,3490.3,3489.6,1.19381434]
["bitfinex","ETHUSD",1735101628049,2.86543,3489.9,3489.6,1.19381434]
["bitfinex","ETHUSD",1735101628604,2.86549,3489.8,3489.6,1.19381434]
["bitfinex","ETHUSD",1735101628959,2.86549,3489.8,3489.5,2.47171898]
["bitfinex","ETHUSD",1735101630429,2.86549,3489.8,3489.4,0.7733]
["bitfinex","ETHUSD",1735101631055,3.0,3490.2,3489.4,0.7733]
["bitfinex","ETHUSD",1735101631375,2.86516,3490.2,3489.5,0.7733]
["bitfinex","ETHUSD",1735101631537,1.19902484,3490.3,3489.5,0.7733]
["bitfinex","ETHUSD",1735101632368,2.86502,3490.4,3489.6,2.47139763]
["bitfinex","ETHUSD",1735101632529,2.86502,3490.4,3489.7,0.7733]
["bitfinex","ETHUSD",1735101633066,1.19902484,3490.7,3489.7,0.7733]
["bitfinex","ETHUSD",1735101633274,2.86513,3490.3,3489.7,0.7733]
["bitfinex","ETHUSD",1735101633423,2.86521,3490.2,3489.7,0.7733]
["bitfinex","ETHUSD",1735101633629,2.86521,3490.2,3489.8,0.98855905]
["bitfinex","ETHUSD",1735101634082,0.66486212,3490.6,3489.7,0.7733]
["bitfinex","ETHUSD",1735101634382,2.86527,3490.1,3489.7,0.7733]
["bitfinex","ETHUSD",1735101635131,2.86527,3490.1,3489.4,0.7733]
["bitfinex","ETHUSD",1735101635340,0.365037,3490.1,3489.4,0.7733]
["bitfinex","ETHUSD",1735101635555,0.7851,3490.2,3489.4,0.7733]
["bitfinex","ETHUSD",1735101635766,0.7851,3490.2,3489.5,0.98848608]
["bitfinex","ETHUSD",1735101635969,2.8654,3490.0,3489.5,0.98848608]
["bitfinex","ETHUSD",1735101636490,2.8654,3490.0,3489.4,0.7733]
["bitfinex","ETHUSD",1735101637501,2.8654,3490.0,3489.5,1.48269504]
["bitfinex","ETHUSD",1735101638492,2.86518,3490.2,3489.5,1.48269504]
["bitfinex","ETHUSD",1735101638964,2.86518,3490.2,3489.6,0.98841747]
["bitfinex","ETHUSD",1735101639498,2.86524,3490.1,3489.6,0.98841747]
["bitfinex","ETHUSD",1735101639647,2.86533,3490.0,3489.6,0.98841747]
["bitfinex","ETHUSD",1735101640347,2.86533,3490.0,3489.7,0.98841747]
["bitfinex","ETHUSD",1735101640922,0.78524662,3490.2,3489.7,0.98841747]
["bitfinex","ETHUSD",1735101641195,2.86542,3489.9,3489.7,0.98841747]
["bitfinex","ETHUSD",1735101641568,2.86542,3489.9,3489.5,2.47121464]
["bitfinex","ETHUSD",1735101642855,2.86542,3489.9,3489.5,1.48279717]
["bitfinex","ETHUSD",1735101643692,0.36506666,3489.9,3489.5,1.48279717]
["bitfinex","ETHUSD",1735101643905,2.8655,3489.8,3489.5,1.48279717]
["bitfinex","ETHUSD",1735101645577,2.8655,3489.8,3489.4,0.7733]
["bitfinex","ETHUSD",1735101648855,2.86533,3490.0,3489.4,0.7733]
["bitfinex","ETHUSD",1735101649058,3.65043662,3490.2,3489.4,0.7733]
["bitfinex","ETHUSD",1735101649297,1.2021862,3490.3,3489.3,0.8086]
["bitfinex","ETHUSD",1735101649499,1.2021862,3490.3,3489.2,1.22395304]
["bitfinex","ETHUSD",1735101649500,1.2021862,3490.3,3489.4,2.8658]
["bitfinex","ETHUSD",1735101649707,1.2021862,3490.3,3489.5,0.8086]
["bitfinex","ETHUSD",1735101650012,2.86503,3490.4,3489.7,0.8086]
["bitfinex","ETHUSD",1735101650954,0.7502,3490.6,3489.7,0.8086]
["bitfinex","ETHUSD",1735101651155,2.86553,3489.8,3489.6,1.19529734]
["bitfinex","ETHUSD",1735101652586,2.86553,3489.8,3489.5,0.8086]
["bitfinex","ETHUSD",1735101656905,2.86553,3489.8,3489.2,0.7565]
["bitfinex","ETHUSD",1735101657346,2.86553,3489.8,3489.2,1.95179734]
["bitfinex","ETHUSD",1735101658126,2.86553,3489.8,3489.3,0.98799491]
["bitfinex","ETHUSD",1735101659237,2.86553,3489.8,3489.3,1.48190072]
["bitfinex","ETHUSD",1735101659970,0.7502,3490.1,3489.3,1.48190072]
["bitfinex","ETHUSD",1735101660173,2.86549,3489.8,3489.3,1.48190072]
["bitfinex","ETHUSD",1735101660870,2.86549,3489.8,3489.2,2.23840072]
["bitfinex","ETHUSD",1735101661978,2.86549,3489.8,3489.3,0.9879657]
["bitfinex","ETHUSD",1735101663167,2.86557,3489.7,3489.3,0.9879657]
["bitfinex","ETHUSD",1735101663473,2.86557,3489.7,3489.4,0.9879657]
["bitfinex","ETHUSD",1735101664257,2.86557,3489.7,3489.3,1.48155624]
["bitfinex","ETHUSD",1735101666739,2.86557,3489.7,3489.4,0.98761717]
["bitfinex","ETHUSD",1735101667071,2.86541,3489.9,3489.4,0.98761717]
["bitfinex","ETHUSD",1735101667683,2.86541,3489.9,3489.2,1.95179734]
["bitfinex","ETHUSD",1735101668978,2.86541,3489.9,3489.3,0.987768]
["bitfinex","ETHUSD",1735101670191,3.7502,3490.1,3489.4,2.4694565]
["bitfinex","ETHUSD",1735101670323,2.86553,3489.8,3489.4,2.4694565]
["bitfinex","ETHUSD",1735101671194,2.86553,3489.8,3489.5,0.987768]
["bitfinex","ETHUSD",1735101672380,2.86553,3489.8,3489.3,1.19529734]
["bitfinex","ETHUSD",1735101673888,2.86539,3490.0,3489.4,2.47128385]
["bitfinex","ETHUSD",1735101674032,2.86542,3489.9,3489.4,2.47128385]
["bitfinex","ETHUSD",1735101674684,2.86549,3489.8,3489.4,2.47128385]
["bitfinex","ETHUSD",1735101674883,2.86549,3489.8,3489.5,2.47128385]
["bitfinex","ETHUSD",1735101675634,2.86565,3489.6,3489.5,2.47128385]
["bitfinex","ETHUSD",1735101675928,0.91007233,3489.8,3489.5,2.47128385]
["bitfinex","ETHUSD",1735101675929,3.77559233,3489.8,3489.5,2.47128385]
["bitfinex","ETHUSD",1735101676225,3.77559233,3489.8,3489.2,1.95179734]
["bitfinex","ETHUSD",1735101676389,2.86552,3489.8,3489.2,1.95179734]
["bitfinex","ETHUSD",1735101677223,2.86552,3489.8,3489.3,2.47175012]
["bitfinex","ETHUSD",1735101678525,2.86552,3489.8,3489.4,2.47175012]
["bitfinex","ETHUSD",1735101679926,2.86552,3489.8,3489.5,0.98870005]
["bitfinex","ETHUSD",1735101680341,1.2021862,3490.0,3489.5,0.98870005]
["bitfinex","ETHUSD",1735101680495,4.0675462,3490.0,3489.5,0.98870005]
["bitfinex","ETHUSD",1735101681044,4.0675462,3490.0,3489.3,1.19529734]
["bitfinex","ETHUSD",1735101681644,2.86541,3489.9,3489.3,1.19529734]
["bitfinex","ETHUSD",1735101681939,2.86541,3489.9,3489.4,2.67838248]
["bitfinex","ETHUSD",1735101682246,2.86541,3489.9,3489.4,3.66710591]
["bitfinex","ETHUSD",1735101683017,2.86541,3489.9,3489.5,2.47180857]
["bitfinex","ETHUSD",1735101684241,2.86541,3489.9,3489.6,0.98872343]
["bitfinex","ETHUSD",1735101684798,4.9523862,3490.1,3489.6,0.98872343]
["bitfinex","ETHUSD",1735101685013,2.8655,3489.8,3489.6,0.98872343]
["bitfinex","ETHUSD",1735101685214,2.8655,3489.8,3489.4,1.19529734]
["bitfinex","ETHUSD",1735101686862,2.8655,3489.8,3489.5,2.47390367]
["bitfinex","ETHUSD",1735101688238,2.8655,3489.8,3489.6,0.98956147]
["bitfinex","ETHUSD",1735101689569,2.8655,3489.8,3489.3,1.19529734]
["bitfinex","ETHUSD",1735101690748,2.8655,3489.8,3489.4,2.47385445]
["bitfinex","ETHUSD",1735101691104,2.86574,3489.5,3489.4,2.47385445]
["bitfinex","ETHUSD",1735101691950,2.86574,3489.5,3489.2,1.19529734]
["bitfinex","ETHUSD",1735101693290,0.8283,3489.7,3489.2,1.19529734]
["bitfinex","ETHUSD",1735101693594,2.86582,3489.4,3489.2,1.19529734]
["bitfinex","ETHUSD",1735101693848,2.86582,3489.4,3489.3,2.47327212]
["bitfinex","ETHUSD",1735101700082,1.2828471,3489.5,3489.3,2.47327212]
["bitfinex","ETHUSD",1735101701312,1.2828471,3489.5,3489.4,0.98930885]
["bitfinex","ETHUSD",1735101701777,4.1485871,3489.5,3489.4,0.98930885]
["bitfinex","ETHUSD",1735101702288,2.86574,3489.5,3489.1,1.19529734]
["bitfinex","ETHUSD",1735101703390,2.86574,3489.5,3489.2,3.66839231]
["bitfinex","ETHUSD",1735101704391,2.1111471,3489.7,3489.2,3.66839231]
["bitfinex","ETHUSD",1735101704688,4.9767371,3489.7,3489.2,3.66839231]
["bitfinex","ETHUSD",1735101704896,1.2828471,3489.5,3489.3,2.47309497]
["bitfinex","ETHUSD",1735101705116,6.290477,3489.7,3489.3,2.47309497]
["bitfinex","ETHUSD",1735101705626,4.9767371,3489.7,3489.3,2.47309497]
["bitfinex","ETHUSD",1735101706119,4.9767371,3489.7,3489.4,0.98923799]
["bitfinex","ETHUSD",1735101706331,4.9767371,3489.7,3489.4,2.47309497]
["bitfinex","ETHUSD",1735101706529,1.2021862,3490.0,3489.4,3.28249497]
["bitfinex","ETHUSD",1735101706530,1.9821862,3490.0,3489.4,3.28249497]
["bitfinex","ETHUSD",1735101706826,1.2021862,3490.0,3489.6,0.8094]
["bitfinex","ETHUSD",1735101707529,1.2021862,3490.2,3490.1,3.67464]
["bitfinex","ETHUSD",1735101709231,2.5832793,3491.6,3490.4,0.8094]
["bitfinex","ETHUSD",1735101710429,0.78,3491.6,3490.5,4.03314377]
["bitfinex","ETHUSD",1735101710587,2.72390034,3491.4,3490.5,3.66569577]
["bitfinex","ETHUSD",1735101710782,2.86439,3491.2,3490.5,3.66569577]
["bitfinex","ETHUSD",1735101711014,2.86443,3491.1,3490.5,3.66569577]
["bitfinex","ETHUSD",1735101711725,2.86443,3491.1,3490.4,0.8094]
["bitfinex","ETHUSD",1735101717122,2.86451,3491.0,3490.4,0.8094]
["bitfinex","ETHUSD",1735101719471,0.7895,3491.1,3490.4,0.8094]
["bitfinex","ETHUSD",1735101720840,3.65395,3491.1,3490.4,0.8094]
["bitfinex","ETHUSD",1735101721276,0.7895,3491.1,3490.4,0.8094]
["bitfinex","ETHUSD",1735101721572,2.86452,3491.0,3490.4,0.8094]
["bitfinex","ETHUSD",1735101726682,2.86411,3491.5,3490.5,2.86488]
["bitfinex","ETHUSD",1735101726981,2.86411,3491.5,3490.7,0.8076]
["bitfinex","ETHUSD",1735101732427,2.86419,3491.4,3490.7,0.8076]
["bitfinex","ETHUSD",1735101733415,2.86429,3491.3,3490.7,0.8076]
["bitfinex","ETHUSD",1735101733642,0.7593,3491.5,3490.7,0.8076]
["bitfinex","ETHUSD",1735101733801,2.86493,3490.5,3490.1,0.8076]
["bitfinex","ETHUSD",1735101734003,1.28168972,3490.6,3490.1,0.8076]
["bitfinex","ETHUSD",1735101734209,2.86509,3490.3,3490.0,1.1908872]
["bitfinex","ETHUSD",1735101734708,2.86509,3490.3,3489.9,2.5939308]
["bitfinex","ETHUSD",1735101734709,2.86509,3490.3,3489.9,0.8076]
["bitfinex","ETHUSD",1735101736118,2.72576379,3490.7,3489.6,0.8076]
["bitfinex","ETHUSD",1735101736372,2.8652,3490.2,3489.6,0.8076]
["bitfinex","ETHUSD",1735101739765,2.86526,3490.1,3489.6,0.8076]
["bitfinex","ETHUSD",1735101746234,0.55,3490.5,3489.6,0.8076]
["bitfinex","ETHUSD",1735101746577,2.86509,3490.3,3489.6,0.8076]
["bitfinex","ETHUSD",1735101747439,3.41494,3490.5,3489.6,0.8076]
["bitfinex","ETHUSD",1735101747780,2.86434,3491.2,3490.1,0.7885]
["bitfinex","ETHUSD",1735101748685,0.7855,3491.4,3490.1,0.7885]
["bitfinex","ETHUSD",1735101748974,2.86452,3491.0,3490.1,0.7885]
["bitfinex","ETHUSD",1735101750322,3.55,3491.3,3490.1,0.7885]
["bitfinex","ETHUSD",1735101750473,0.55,3491.0,3490.1,0.7885]
["bitfinex","ETHUSD",1735101750777,2.86507,3490.4,3490.1,0.7885]
["bitfinex","ETHUSD",1735101752743,2.86483,3490.7,3490.1,0.7885]
["bitfinex","ETHUSD",1735101754414,0.7855,3490.9,3490.1,0.7885]
["bitfinex","ETHUSD",1735101754415,2.86484,3490.6,3490.1,0.7885]
["bitfinex","ETHUSD",1735101757597,2.86469,3490.8,3490.1,0.7885]
["bitfinex","ETHUSD",1735101757925,2.86469,3490.8,3490.1,1.153898]
["bitfinex","ETHUSD",1735101759208,3.7855,3491.3,3490.1,1.153898]
["bitfinex","ETHUSD",1735101759408,2.86466,3490.9,3490.1,0.7885]
["bitfinex","ETHUSD",1735101760129,2.86477,3490.7,3490.1,0.7885]
["bitfinex","ETHUSD",1735101760421,2.86484,3490.6,3490.1,0.7885]
["bitfinex","ETHUSD",1735101760771,2.86496,3490.5,3490.1,0.7885]
["bitfinex","ETHUSD",1735101761112,2.86498,3490.5,3490.1,0.7885]
["bitfinex","ETHUSD",1735101762849,2.86503,3490.4,3490.1,0.7885]
["bitfinex","ETHUSD",1735101763134,2.86503,3490.4,3489.8,0.7779]
["bitfinex","ETHUSD",1735101763479,2.86518,3490.2,3489.8,0.7779]
["bitfinex","ETHUSD",1735101767352,2.86503,3490.4,3489.8,0.7779]
["bitfinex","ETHUSD",1735101769545,0.572965,3490.5,3489.8,0.7779]
["bitfinex","ETHUSD",1735101769762,2.8651,3490.3,3489.8,0.7779]
["bitfinex","ETHUSD",1735101771331,2.86524,3490.1,3489.4,1.1908872]
["bitfinex","ETHUSD",1735101771517,0.7808,3490.2,3489.4,1.1908872]
["bitfinex","ETHUSD",1735101771912,3.7808,3490.2,3489.4,1.1908872]
["bitfinex","ETHUSD",1735101772129,0.7808,3490.2,3489.4,1.1908872]
["bitfinex","ETHUSD",1735101772813,2.86538,3490.0,3489.3,0.98709539]
["bitfinex","ETHUSD",1735101773260,2.86541,3489.9,3489.3,0.98709539]
["bitfinex","ETHUSD",1735101774058,2.86541,3489.9,3489.2,0.7779]
["bitfinex","ETHUSD",1735101776882,2.86541,3489.9,3489.3,0.98737705]
["bitfinex","ETHUSD",1735101777846,2.86541,3489.9,3489.2,0.7779]
["bitfinex","ETHUSD",1735101779089,2.86541,3489.9,3489.3,1.48172836]
["bitfinex","ETHUSD",1735101780152,2.86541,3489.9,3489.4,0.98833946]
["bitfinex","ETHUSD",1735101780479,0.364621,3489.9,3489.4,0.98833946]
["bitfinex","ETHUSD",1735101780681,0.55,3489.8,3489.4,0.98833946]
["bitfinex","ETHUSD",1735101780893,2.86574,3489.5,3489.4,0.98833946]
["bitfinex","ETHUSD",1735101781274,2.86574,3489.5,3489.2,1.9687872]
["bitfinex","ETHUSD",1735101782288,2.86574,3489.5,3489.2,0.7779]
["bitfinex","ETHUSD",1735101782783,2.86582,3489.4,3489.2,0.7779]
["bitfinex","ETHUSD",1735101782966,3.152402,3489.4,3489.0,0.8001]
["bitfinex","ETHUSD",1735101783639,0.286582,3489.4,3489.0,0.8001]
["bitfinex","ETHUSD",1735101783834,2.86598,3489.2,3489.0,0.8001]
["bitfinex","ETHUSD",1735101786363,2.86589,3489.4,3489.0,0.8001]
["bitfinex","ETHUSD",1735101786590,0.7551,3490.0,3489.0,0.8001]
["bitfinex","ETHUSD",1735101786791,2.8655,3489.8,3488.9,0.8001]
["bitfinex","ETHUSD",1735101787292,2.86533,3490.0,3489.0,2.86612]
["bitfinex","ETHUSD",1735101787594,4.66226152,3490.2,3489.2,0.8001]
["bitfinex","ETHUSD",1735101787745,2.86518,3490.2,3489.2,0.8001]
["bitfinex","ETHUSD",1735101788340,1.79708152,3490.7,3489.4,0.7739]
["bitfinex","ETHUSD",1735101789091,2.8652,3490.2,3489.4,0.7739]
["bitfinex","ETHUSD",1735101789498,2.8652,3490.2,3489.6,0.7739]
["bitfinex","ETHUSD",1735101792530,2.86501,3490.4,3489.6,0.7739]
["bitfinex","ETHUSD",1735101792830,2.86511,3490.3,3489.6,0.7739]
["bitfinex","ETHUSD",1735101796820,2.86494,3490.5,3489.6,0.7739]
["bitfinex","ETHUSD",1735101798423,2.86494,3490.5,3489.7,1.76070652]
["bitfinex","ETHUSD",1735101799229,3.0,3490.7,3489.9,0.7739]
["bitfinex","ETHUSD",1735101799594,2.86472,3490.8,3489.9,0.7739]
["bitfinex","ETHUSD",1735101800927,2.86472,3490.8,3490.0,0.98639695]
["bitfinex","ETHUSD",1735101801091,2.86472,3490.8,3490.0,1.76029695]
["bitfinex","ETHUSD",1735101802238,2.86472,3490.8,3490.0,0.7739]
["bitfinex","ETHUSD",1735101802411,2.86476,3490.7,3490.0,1.25693472]
["bitfinex","ETHUSD",1735101803414,2.86476,3490.7,3490.1,0.7775]
["bitfinex","ETHUSD",1735101807027,0.56640366,3490.9,3490.1,0.7775]
["bitfinex","ETHUSD",1735101807227,2.86492,3490.5,3490.1,0.7775]
["bitfinex","ETHUSD",1735101807432,2.86497,3490.5,3490.1,0.7775]
["bitfinex","ETHUSD",1735101807729,2.86514,3490.3,3489.9,0.7775]
["bitfinex","ETHUSD",1735101808660,3.56640366,3490.9,3489.8,1.1908872]
["bitfinex","ETHUSD",1735101808661,2.86452,3491.0,3490.1,0.7775]
["bitfinex","ETHUSD",1735101808821,1.79708152,3490.9,3490.1,0.7775]
["bitfinex","ETHUSD",1735101809459,2.86452,3491.0,3490.2,2.46523685]
["bitfinex","ETHUSD",1735101809662,2.86452,3491.0,3490.3,0.7775]
["bitfinex","ETHUSD",1735101809981,0.7598,3491.2,3490.3,0.7775]
["bitfinex","ETHUSD",1735101810271,3.0,3491.1,3490.3,1.50739441]
["bitfinex","ETHUSD",1735101811245,3.0,3491.1,3490.4,0.7775]
["bitfinex","ETHUSD",1735101813545,3.0,3491.2,3490.4,0.7775]
["bitfinex","ETHUSD",1735101813741,3.0,3491.0,3490.4,0.7775]
["bitfinex","ETHUSD",1735101813954,3.0,3491.2,3490.4,0.7775]
["bitfinex","ETHUSD",1735101815370,0.57259748,3491.5,3490.4,0.7775]
["bitfinex","ETHUSD",1735101815577,2.86444,3491.1,3490.4,0.7775]
["bitfinex","ETHUSD",1735101815730,3.150884,3491.1,3490.4,0.7775]
["bitfinex","ETHUSD",1735101821258,2.86444,3491.1,3490.4,0.7775]
["bitfinex","ETHUSD",1735101824679,1.79708152,3491.8,3490.6,1.28203142]
["bitfinex","ETHUSD",1735101824864,2.86409,3491.6,3490.9,0.7703]
["bitfinex","ETHUSD",1735101825178,2.8641,3491.5,3490.9,0.7703]
["bitfinex","ETHUSD",1735101827678,3.15051,3491.5,3490.9,0.7703]
["bitfinex","ETHUSD",1735101831004,2.86425,3491.4,3490.9,0.7703]
["bitfinex","ETHUSD",1735101833429,3.0,3491.7,3490.9,0.7703]
["bitfinex","ETHUSD",1735101833578,2.86403,3491.6,3490.9,0.7703]
["bitfinex","ETHUSD",1735101833777,3.0,3491.7,3490.9,0.7703]
["bitfinex","ETHUSD",1735101834223,3.0,3491.7,3491.1,0.7504]
["bitfinex","ETHUSD",1735101835877,3.0,3491.9,3491.1,0.7504]
["bitfinex","ETHUSD",1735101836076,3.0,3491.9,3490.8,2.86467]
["bitfinex","ETHUSD",1735101836310,3.0,3491.9,3491.3,0.7504]
["bitfinex","ETHUSD",1735101836854,3.58637,3491.9,3491.3,0.7504]
["bitfinex","ETHUSD",1735101837129,3.0,3491.9,3491.3,0.7504]
["bitfinex","ETHUSD",1735101837313,2.8637,3492.0,3491.3,0.7504]
["bitfinex","ETHUSD",1735101839732,2.86384,3491.9,3491.3,0.7504]
["bitfinex","ETHUSD",1735101840234,3.68364,3491.9,3491.3,0.7504]
["bitfinex","ETHUSD",1735101840536,2.86402,3491.6,3491.3,0.7504]
["bitfinex","ETHUSD",1735101841832,3.68341,3492.1,3491.3,0.7504]
["bitfinex","ETHUSD",1735101841985,0.7109937,3492.0,3491.3,0.7504]
["bitfinex","ETHUSD",1735101842730,2.86393,3491.8,3491.3,0.7504]
["bitfinex","ETHUSD",1735101843733,2.86371,3492.0,3491.3,0.7504]
["bitfinex","ETHUSD",1735101846247,2.86355,3492.2,3491.3,0.7504]
["bitfinex","ETHUSD",1735101847295,2.86355,3492.2,3491.4,0.7504]
["bitfinex","ETHUSD",1735101848678,1.39186767,3492.4,3491.4,0.7504]
["bitfinex","ETHUSD",1735101848984,2.86364,3492.1,3491.4,0.7504]
["bitfinex","ETHUSD",1735101851512,3.0,3492.5,3491.4,0.7504]
["bitfinex","ETHUSD",1735101851665,1.79708152,3492.6,3492.0,0.8143]
["bitfinex","ETHUSD",1735101851873,1.79708152,3492.6,3492.2,0.8143]
["bitfinex","ETHUSD",1735101852438,1.79708152,3492.6,3492.3,0.8143]
["bitfinex","ETHUSD",1735101852603,1.79708152,3492.9,3492.3,0.8143]
["bitfinex","ETHUSD",1735101854171,2.86296,3492.9,3492.3,0.8143]
["bitfinex","ETHUSD",1735101854370,2.86298,3492.9,3492.3,0.8143]
["bitfinex","ETHUSD",1735101854565,2.8627,3493.2,3492.3,0.8143]
["bitfinex","ETHUSD",1735101854780,0.9405424,3493.1,3492.3,0.8143]
["bitfinex","ETHUSD",1735101854987,2.86303,3492.8,3492.3,0.8143]
["bitfinex","ETHUSD",1735101855656,2.86287,3493.0,3492.3,0.8143]
["bitfinex","ETHUSD",1735101856074,2.86272,3493.2,3492.3,0.8143]
["bitfinex","ETHUSD",1735101859098,0.8215,3493.4,3492.3,0.8143]
["bitfinex","ETHUSD",1735101859301,2.86287,3493.0,3492.3,0.8143]
["bitfinex","ETHUSD",1735101859820,2.86306,3492.8,3492.3,0.8143]
["bitfinex","ETHUSD",1735101859975,2.8627,3493.2,3492.3,0.8143]
["bitfinex","ETHUSD",1735101860177,2.86319,3492.7,3492.3,0.8143]
["bitfinex","ETHUSD",1735101860374,2.86305,3492.8,3492.3,0.8143]
["bitfinex","ETHUSD",1735101860614,2.86287,3493.0,3492.3,0.8143]
["bitfinex","ETHUSD",1735101862384,3.0,3493.2,3492.3,0.8143]
["bitfinex","ETHUSD",1735101862619,2.86304,3492.8,3492.3,0.8143]
["bitfinex","ETHUSD",1735101863119,0.7597,3492.8,3491.6,0.8143]
["bitfinex","ETHUSD",1735101863288,2.86384,3491.9,3491.6,0.8143]
["bitfinex","ETHUSD",1735101863615,3.150234,3491.8,3491.6,0.8143]
["bitfinex","ETHUSD",1735101863850,2.86385,3491.8,3491.6,0.8143]
["bitfinex","ETHUSD",1735101864028,2.86368,3492.1,3491.6,0.8143]
["bitfinex","ETHUSD",1735101866395,0.7597,3492.4,3491.6,0.8143]
["bitfinex","ETHUSD",1735101866599,2.86379,3491.9,3491.6,0.8143]
["bitfinex","ETHUSD",1735101874964,2.86361,3492.1,3491.6,0.8143]
["bitfinex","ETHUSD",1735101876867,2.86369,3492.0,3491.6,0.8143]
["bitfinex","ETHUSD",1735101878466,2.8638,3491.9,3491.6,0.8143]
["bitfinex","ETHUSD",1735101884176,2.86344,3492.3,3491.6,0.8143]
["bitfinex","ETHUSD",1735101884382,2.86393,3491.7,3491.3,1.0203]
["bitfinex","ETHUSD",1735101884769,0.8009,3491.9,3491.3,1.0203]
["bitfinex","ETHUSD",1735101884982,2.86406,3491.6,3491.3,1.0203]
["bitfinex","ETHUSD",1735101885480,2.86418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101887080,2.864,3491.7,3491.3,0.2496]
["bitfinex","ETHUSD",1735101888189,0.8009,3491.9,3491.3,0.2496]
["bitfinex","ETHUSD",1735101888190,2.86401,3491.6,3491.3,0.2496]
["bitfinex","ETHUSD",1735101891510,2.86418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101894905,0.8009,3491.9,3491.3,0.2496]
["bitfinex","ETHUSD",1735101895114,2.86395,3491.7,3491.3,0.2496]
["bitfinex","ETHUSD",1735101895858,2.86405,3491.6,3491.3,0.2496]
["bitfinex","ETHUSD",1735101898126,3.0,3492.1,3491.4,0.8057]
["bitfinex","ETHUSD",1735101898267,1.79708152,3492.4,3491.4,0.8057]
["bitfinex","ETHUSD",1735101898632,4.66046152,3492.4,3491.4,0.8343395]
["bitfinex","ETHUSD",1735101898789,2.86338,3492.4,3491.5,0.8057]
["bitfinex","ETHUSD",1735101898965,2.86338,3492.4,3491.6,0.39481095]
["bitfinex","ETHUSD",1735101899161,2.86338,3492.4,3491.7,0.8057]
["bitfinex","ETHUSD",1735101900128,3.0,3492.3,3491.7,0.8057]
["bitfinex","ETHUSD",1735101900465,1.35553042,3492.8,3491.7,0.83433777]
["bitfinex","ETHUSD",1735101900466,2.86316,3492.7,3491.7,0.83433777]
["bitfinex","ETHUSD",1735101900714,2.86316,3492.7,3491.7,0.8057]
["bitfinex","ETHUSD",1735101900969,2.86324,3492.6,3491.9,0.8057]
["bitfinex","ETHUSD",1735101901168,2.86335,3492.5,3491.9,0.8057]
["bitfinex","ETHUSD",1735101901545,0.58633042,3492.8,3491.9,0.8057]
["bitfinex","ETHUSD",1735101901688,2.86344,3492.3,3491.9,0.8057]
["bitfinex","ETHUSD",1735101901983,0.7692,3492.6,3491.9,0.8057]
["bitfinex","ETHUSD",1735101901984,2.86368,3492.1,3491.9,0.8057]
["bitfinex","ETHUSD",1735101902689,2.86368,3492.0,3491.9,0.8057]
["bitfinex","ETHUSD",1735101903526,0.55,3492.5,3491.5,0.8057]
["bitfinex","ETHUSD",1735101903729,2.86385,3491.8,3491.5,0.8057]
["bitfinex","ETHUSD",1735101905566,2.86397,3491.7,3491.5,0.8057]
["bitfinex","ETHUSD",1735101905706,2.86397,3491.7,3491.3,0.2496]
["bitfinex","ETHUSD",1735101908057,2.86409,3491.5,3491.3,0.2496]
["bitfinex","ETHUSD",1735101910461,3.150357,3491.7,3491.3,0.2496]
["bitfinex","ETHUSD",1735101910655,2.86396,3491.7,3491.3,0.2496]
["bitfinex","ETHUSD",1735101911762,3.58773932,3491.9,3491.3,0.2496]
["bitfinex","ETHUSD",1735101911945,2.86411,3491.5,3491.3,0.2496]
["bitfinex","ETHUSD",1735101913032,0.79,3491.8,3491.3,0.2496]
["bitfinex","ETHUSD",1735101913251,3.65385,3491.8,3491.3,0.2496]
["bitfinex","ETHUSD",1735101913455,2.86405,3491.6,3491.3,0.2496]
["bitfinex","ETHUSD",1735101913654,2.86387,3491.8,3491.4,0.8067]
["bitfinex","ETHUSD",1735101914981,3.79,3492.0,3491.4,0.8067]
["bitfinex","ETHUSD",1735101915117,2.86395,3491.7,3491.4,0.8067]
["bitfinex","ETHUSD",1735101920644,3.0,3492.0,3491.4,0.8067]
["bitfinex","ETHUSD",1735101920839,2.86404,3491.6,3491.4,0.8067]
["bitfinex","ETHUSD",1735101921997,2.86409,3491.5,3491.3,0.2496]
["bitfinex","ETHUSD",1735101926505,2.86418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101931525,2.54708152,3491.7,3491.3,0.2496]
["bitfinex","ETHUSD",1735101931768,2.8641,3491.5,3491.3,0.2496]
["bitfinex","ETHUSD",1735101932771,2.86418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101939345,2.86411,3491.5,3491.3,0.2496]
["bitfinex","ETHUSD",1735101941052,2.86418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101941646,3.57875407,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101942020,2.86418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101943792,3.67278,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101943936,4.9543407,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101949741,1.79708152,3491.5,3491.3,1.0617]
["bitfinex","ETHUSD",1735101949943,4.66125152,3491.5,3491.3,1.0617]
["bitfinex","ETHUSD",1735101950257,1.13429459,3491.4,3491.3,1.0617]
["bitfinex","ETHUSD",1735101950433,2.86418,3491.4,3491.3,1.0617]
["bitfinex","ETHUSD",1735101951001,2.86418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101955186,4.66126152,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101961708,2.86418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101962812,2.76418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101963113,4.18403235,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101965217,2.76418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101965369,1.79708152,3491.5,3491.3,0.2496]
["bitfinex","ETHUSD",1735101965711,1.79708152,3491.5,3491.4,0.8121]
["bitfinex","ETHUSD",1735101965869,1.79708152,3491.6,3491.4,0.8121]
["bitfinex","ETHUSD",1735101967516,4.66070152,3492.1,3491.4,0.8121]
["bitfinex","ETHUSD",1735101968513,1.79708152,3492.1,3491.5,0.80294023]
["bitfinex","ETHUSD",1735101968715,1.79708152,3492.3,3491.6,0.80293725]
["bitfinex","ETHUSD",1735101969014,1.79708152,3492.3,3491.8,0.7743]
["bitfinex","ETHUSD",1735101969876,2.86328,3492.5,3491.8,0.7743]
["bitfinex","ETHUSD",1735101970268,1.79708152,3492.6,3491.8,0.7743]
["bitfinex","ETHUSD",1735101970631,1.79708152,3492.6,3492.1,2.86356]
["bitfinex","ETHUSD",1735101970768,1.79708152,3492.8,3492.2,0.7743]
["bitfinex","ETHUSD",1735101971495,1.79708152,3492.8,3492.4,0.7743]
["bitfinex","ETHUSD",1735101972142,2.86281,3493.1,3492.4,0.7743]
["bitfinex","ETHUSD",1735101974231,3.28537497,3493.4,3492.4,0.7743]
["bitfinex","ETHUSD",1735101974232,2.8626,3493.4,3492.4,0.7743]
["bitfinex","ETHUSD",1735101974384,4.65946152,3493.6,3492.5,2.86324]
["bitfinex","ETHUSD",1735101974585,4.65946152,3493.6,3492.7,0.7743]
["bitfinex","ETHUSD",1735101974586,2.86291,3493.0,3492.7,0.7743]
["bitfinex","ETHUSD",1735101975196,2.86271,3493.2,3492.7,0.7743]
["bitfinex","ETHUSD",1735101975405,2.86254,3493.4,3492.7,0.7743]
["bitfinex","ETHUSD",1735101976006,3.0,3493.6,3492.7,0.7743]
["bitfinex","ETHUSD",1735101976199,7.52139528,3493.7,3492.7,0.7743]
["bitfinex","ETHUSD",1735101976200,2.86259,3493.4,3492.7,0.7743]
["bitfinex","ETHUSD",1735101978079,5.58669376,3493.6,3492.7,0.7743]
["bitfinex","ETHUSD",1735101978237,2.72431376,3493.2,3492.7,0.7743]
["bitfinex","ETHUSD",1735101978428,2.86324,3492.6,3492.0,0.7743]
["bitfinex","ETHUSD",1735101978666,2.86328,3492.5,3492.0,0.7743]
["bitfinex","ETHUSD",1735101978974,2.8636,3492.1,3492.0,0.7743]
["bitfinex","ETHUSD",1735101979190,2.86368,3492.0,3491.9,1.1908872]
["bitfinex","ETHUSD",1735101979388,2.86368,3492.0,3491.7,1.14100273]
["bitfinex","ETHUSD",1735101979572,2.72431376,3492.4,3491.7,0.7743]
["bitfinex","ETHUSD",1735101979747,3.64165,3492.1,3491.6,1.1908872]
["bitfinex","ETHUSD",1735101979930,2.8639,3491.8,3491.6,1.1908872]
["bitfinex","ETHUSD",1735101981009,2.8639,3491.8,3491.3,1.0239]
["bitfinex","ETHUSD",1735101981304,2.86344,3492.3,3491.3,1.0239]
["bitfinex","ETHUSD",1735101981485,2.86385,3491.8,3491.3,1.0239]
["bitfinex","ETHUSD",1735101981691,2.86408,3491.6,3491.3,1.0239]
["bitfinex","ETHUSD",1735101982503,2.86418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101983059,2.86418,3491.4,3491.3,1.0239]
["bitfinex","ETHUSD",1735101983461,2.86418,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101985005,3.49488796,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101985212,6.49488796,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101986923,7.24898796,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101987879,9.97330172,3491.4,3491.3,0.2496]
["bitfinex","ETHUSD",1735101989767,2.86499,3490.5,3490.2,0.7682]
["bitfinex","ETHUSD",1735101989985,5.86426,3491.3,3490.2,0.7682]
["bitfinex","ETHUSD",1735101989986,2.86487,3490.6,3490.2,0.7682]
["bitfinex","ETHUSD",1735101990368,3.0,3490.8,3490.2,0.7682]
["bitfinex","ETHUSD",1735101991406,2.86439,3491.2,3490.2,0.7682]
["bitfinex","ETHUSD",1735101991582,1.79708152,3491.8,3490.4,0.7682]
["bitfinex","ETHUSD",1735101991583,2.72431376,3491.6,3490.4,0.7682]
["bitfinex","ETHUSD",1735101991842,1.79708152,3491.8,3490.7,0.7682]
["bitfinex","ETHUSD",1735101992126,1.79708152,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1735101992421,1.79708152,3491.8,3491.5,0.7682]
["bitfinex","ETHUSD",1735101993669,5.58767376,3492.4,3491.5,0.7682]
["bitfinex","ETHUSD",1735101993670,2.86336,3492.4,3491.5,0.7682]
["bitfinex","ETHUSD",1735101994099,2.86336,3492.4,3491.5,0.79683492]
["bitfinex","ETHUSD",1735101994417,2.86336,3492.4,3491.5,0.7682]
["bitfinex","ETHUSD",1735101995284,2.86345,3492.3,3491.5,0.7682]
["bitfinex","ETHUSD",1735101995633,2.8636,3492.1,3491.5,0.7682]
["bitfinex","ETHUSD",1735101997425,2.72431376,3492.6,3491.5,0.7682]
["bitfinex","ETHUSD",1735101997770,2.86369,3492.0,3491.5,0.7682]
["bitfinex","ETHUSD",1735101998953,3.0,3492.4,3491.5,0.7682]
["bitfinex","ETHUSD",1735101999172,2.86354,3492.2,3491.5,0.7682]
["bitfinex","ETHUSD",1735101999938,2.86354,3492.2,3490.5,11.68489]
["bitfinex","ETHUSD",1735101999939,2.72431376,3491.9,3491.2,0.8116]
["bitfinex","ETHUSD",1735102000148,5.58812376,3491.9,3491.2,0.8116]
["bitfinex","ETHUSD",1735102000363,6.22662614,3491.9,3491.2,0.8116]
["bitfinex","ETHUSD",1735102000968,2.86407,3491.6,3491.2,0.8116]
["bitfinex","ETHUSD",1735102003902,2.86415,3491.5,3491.2,0.8116]
["bitfinex","ETHUSD",1735102004108,2.86418,3491.4,3491.2,0.8116]
["bitfinex","ETHUSD",1735102004995,3.36281614,3491.9,3490.1,0.8116]
["bitfinex","ETHUSD",1735102004996,2.72431376,3491.5,3490.1,0.8116]
["bitfinex","ETHUSD",1735102005293,2.86447,3491.1,3490.2,0.48677972]
["bitfinex","ETHUSD",1735102005491,2.86447,3491.1,3490.3,0.8116]
["bitfinex","ETHUSD",1735102006062,2.86447,3491.1,3490.4,0.0286468]
["bitfinex","ETHUSD",1735102006267,2.8645,3491.0,3490.4,0.0286468]
["bitfinex","ETHUSD",1735102007249,2.8645,3491.0,3490.3,0.84024682]
["bitfinex","ETHUSD",1735102007656,2.8645,3491.0,3490.3,0.8116]
["bitfinex","ETHUSD",1735102010093,0.28645,3491.0,3490.3,0.8116]
["bitfinex","ETHUSD",1735102010410,2.86476,3490.7,3490.3,0.8116]
["bitfinex","ETHUSD",1735102016524,2.86492,3490.5,3490.3,0.8116]
["bitfinex","ETHUSD",1735102016680,2.86563,3489.7,3489.3,0.78]
["bitfinex","ETHUSD",1735102016897,2.72431376,3489.8,3489.3,0.78]
["bitfinex","ETHUSD",1735102017210,2.86573,3489.6,3489.3,0.78]
["bitfinex","ETHUSD",1735102017607,2.86579,3489.5,3489.3,0.78]
["bitfinex","ETHUSD",1735102017981,2.86582,3489.4,3489.3,0.78]
["bitfinex","ETHUSD",1735102018199,2.86582,3489.4,3489.0,1.9708872]
["bitfinex","ETHUSD",1735102018822,2.86582,3489.4,3489.0,0.78]
["bitfinex","ETHUSD",1735102018971,2.86597,3489.3,3489.0,0.78]
["bitfinex","ETHUSD",1735102019179,2.86597,3489.3,3487.9,1.1908872]
["bitfinex","ETHUSD",1735102019180,2.72431376,3489.5,3488.0,0.78]
["bitfinex","ETHUSD",1735102019411,0.27243138,3489.4,3488.2,0.78]
["bitfinex","ETHUSD",1735102019616,2.86607,3489.1,3488.2,0.78]
["bitfinex","ETHUSD",1735102019917,0.27243138,3489.4,3488.2,0.78]
["bitfinex","ETHUSD",1735102020327,2.86624,3488.9,3488.2,0.78]
["bitfinex","ETHUSD",1735102020936,2.86608,3489.1,3488.2,0.78]
["bitfinex","ETHUSD",1735102021083,2.86608,3489.1,3488.2,1.49307667]
["bitfinex","ETHUSD",1735102024138,2.86608,3489.1,3488.2,1.52173976]
["bitfinex","ETHUSD",1735102024435,2.86608,3489.1,3488.2,1.49307667]
["bitfinex","ETHUSD",1735102027532,2.86608,3489.1,3488.3,0.0286631]
["bitfinex","ETHUSD",1735102027733,2.86608,3489.1,3488.2,1.49307667]
["bitfinex","ETHUSD",1735102028894,3.13833138,3489.4,3488.4,0.7544]
["bitfinex","ETHUSD",1735102029093,2.86603,3489.2,3488.6,0.7544]
["bitfinex","ETHUSD",1735102030356,2.86566,3489.6,3488.6,0.7544]
["bitfinex","ETHUSD",1735102030563,2.86551,3489.8,3488.8,0.7544]
["bitfinex","ETHUSD",1735102030727,3.50277238,3489.8,3488.8,0.7544]
["bitfinex","ETHUSD",1735102031309,0.7828,3490.1,3488.9,0.7544]
["bitfinex","ETHUSD",1735102031310,2.86531,3490.1,3488.9,0.7544]
["bitfinex","ETHUSD",1735102031511,3.07312514,3490.3,3489.1,0.7544]
["bitfinex","ETHUSD",1735102031826,2.86548,3489.9,3489.1,0.7544]
["bitfinex","ETHUSD",1735102032031,2.86551,3489.8,3489.1,0.7544]
["bitfinex","ETHUSD",1735102032740,2.72431376,3489.9,3489.1,0.7544]
["bitfinex","ETHUSD",1735102032943,2.86574,3489.5,3489.1,0.7544]
["bitfinex","ETHUSD",1735102033306,2.86559,3489.7,3489.1,0.7544]
["bitfinex","ETHUSD",1735102034777,5.58973376,3489.9,3489.1,0.7544]
["bitfinex","ETHUSD",1735102035662,2.86492,3490.5,3489.4,0.7873]
["bitfinex","ETHUSD",1735102035863,2.86492,3490.5,3489.6,0.7873]
["bitfinex","ETHUSD",1735102036763,2.86459,3490.9,3489.8,2.86547]
["bitfinex","ETHUSD",1735102037106,2.86459,3490.9,3490.0,0.7873]
["bitfinex","ETHUSD",1735102039017,2.72431376,3490.7,3490.0,0.7873]
["bitfinex","ETHUSD",1735102039156,2.86493,3490.5,3490.0,0.7873]
["bitfinex","ETHUSD",1735102039706,2.86501,3490.4,3490.0,0.7873]
["bitfinex","ETHUSD",1735102040000,3.42372038,3490.6,3490.0,0.7873]
["bitfinex","ETHUSD",1735102041011,3.0,3491.0,3490.0,0.7873]
["bitfinex","ETHUSD",1735102041299,2.72431376,3491.1,3490.1,0.81594818]
["bitfinex","ETHUSD",1735102041510,2.72431376,3491.1,3490.2,3.65246]
["bitfinex","ETHUSD",1735102041669,3.0,3491.5,3489.3,46.93588]
["bitfinex","ETHUSD",1735102041670,5.72431376,3491.5,3490.4,0.7873]
["bitfinex","ETHUSD",1735102041875,2.86419,3491.4,3490.4,0.7873]
["bitfinex","ETHUSD",1735102042093,0.94117038,3491.3,3490.4,0.7873]
["bitfinex","ETHUSD",1735102042956,2.72431376,3491.1,3490.4,0.7873]
["bitfinex","ETHUSD",1735102043372,2.86468,3490.8,3490.4,0.7873]
["bitfinex","ETHUSD",1735102043569,2.86478,3490.7,3490.4,0.7873]
["bitfinex","ETHUSD",1735102044176,2.86483,3490.6,3489.6,0.7691]
["bitfinex","ETHUSD",1735102044372,2.86483,3490.6,3489.7,0.48256772]
["bitfinex","ETHUSD",1735102044676,2.86483,3490.6,3489.8,0.7691]
["bitfinex","ETHUSD",1735102045458,2.86469,3490.8,3489.8,0.7691]
["bitfinex","ETHUSD",1735102048928,2.86484,3490.6,3489.8,0.7691]
["bitfinex","ETHUSD",1735102049226,2.86511,3490.3,3489.8,0.7691]
["bitfinex","ETHUSD",1735102049528,0.286511,3490.2,3489.8,0.7691]
["bitfinex","ETHUSD",1735102049836,2.86511,3490.3,3489.8,0.7691]
["bitfinex","ETHUSD",1735102050880,2.86519,3490.2,3489.8,0.7691]
["bitfinex","ETHUSD",1735102052834,2.86558,3489.7,3489.1,0.7691]
["bitfinex","ETHUSD",1735102053187,0.77,3489.8,3489.1,0.7691]
["bitfinex","ETHUSD",1735102053442,2.72431376,3489.9,3489.1,0.7691]
["bitfinex","ETHUSD",1735102053750,2.86566,3489.6,3489.1,0.7691]
["bitfinex","ETHUSD",1735102054632,2.86551,3489.8,3489.1,0.7691]
["bitfinex","ETHUSD",1735102056329,3.36028414,3489.9,3489.1,0.7691]
["bitfinex","ETHUSD",1735102056690,2.86569,3489.6,3489.1,0.7691]
["bitfinex","ETHUSD",1735102060221,2.86551,3489.8,3489.1,0.7691]
["bitfinex","ETHUSD",1735102060935,2.86567,3489.6,3489.1,0.7691]
["bitfinex","ETHUSD",1735102062594,2.866,3489.2,3488.5,0.8135]
["bitfinex","ETHUSD",1735102063026,3.52941376,3489.5,3488.5,0.8135]
["bitfinex","ETHUSD",1735102063228,2.86592,3489.3,3488.5,0.8135]
["bitfinex","ETHUSD",1735102064343,5.59006376,3489.5,3488.5,0.8135]
["bitfinex","ETHUSD",1735102064642,3.0,3489.8,3488.8,3.67979]
["bitfinex","ETHUSD",1735102064862,3.0,3489.8,3488.9,0.8135]
["bitfinex","ETHUSD",1735102065728,2.86558,3489.7,3488.9,0.8135]
["bitfinex","ETHUSD",1735102069000,2.86566,3489.6,3488.9,0.8135]
["bitfinex","ETHUSD",1735102079084,6.39456376,3490.3,3488.9,0.8135]
["bitfinex","ETHUSD",1735102079273,2.86539,3490.0,3489.1,0.8013]
["bitfinex","ETHUSD",1735102079570,2.86539,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1735102079571,2.86539,3490.0,3489.3,0.8013]
["bitfinex","ETHUSD",1735102079945,0.93945638,3490.2,3489.3,0.8013]
["bitfinex","ETHUSD",1735102080125,2.86541,3489.9,3489.3,0.8013]
["bitfinex","ETHUSD",1735102080329,2.8655,3489.8,3489.3,0.8013]
["bitfinex","ETHUSD",1735102081425,2.86569,3489.6,3489.3,0.8013]
["bitfinex","ETHUSD",1735102081631,0.28655,3489.8,3489.3,0.8013]
["bitfinex","ETHUSD",1735102081632,2.86574,3489.5,3489.3,0.8013]
["bitfinex","ETHUSD",1735102083172,2.86556,3489.8,3489.3,0.8013]
["bitfinex","ETHUSD",1735102084448,2.86564,3489.7,3489.3,0.8013]
["bitfinex","ETHUSD",1735102085475,3.93945638,3490.2,3489.3,0.8013]
["bitfinex","ETHUSD",1735102085776,2.86582,3489.5,3489.3,0.8013]
["bitfinex","ETHUSD",1735102087935,2.86543,3489.9,3489.3,0.8013]
["bitfinex","ETHUSD",1735102088295,6.44007711,3490.4,3488.7,0.02865855]
["bitfinex","ETHUSD",1735102088296,2.40013371,3490.7,3489.5,0.8264]
["bitfinex","ETHUSD",1735102088457,2.40013371,3490.7,3489.8,2.86541]
["bitfinex","ETHUSD",1735102088790,2.40013371,3490.7,3490.0,0.8264]
["bitfinex","ETHUSD",1735102089093,2.40013371,3490.7,3490.2,0.8264]
["bitfinex","ETHUSD",1735102090204,2.40013371,3490.7,3490.4,6.6914]
["bitfinex","ETHUSD",1735102090497,0.779,3491.9,3490.4,3.0]
["bitfinex","ETHUSD",1735102090498,4.66103152,3491.7,3490.4,3.0]
["bitfinex","ETHUSD",1735102090700,4.66103152,3491.7,3490.6,0.8264]
["bitfinex","ETHUSD",1735102090896,2.72431376,3491.6,3490.6,0.8264]
["bitfinex","ETHUSD",1735102091609,2.86434,3491.2,3490.6,0.8264]
["bitfinex","ETHUSD",1735102091902,2.86468,3490.8,3490.7,0.98236204]
["bitfinex","ETHUSD",1735102092375,5.58899376,3490.8,3490.7,0.98236204]
["bitfinex","ETHUSD",1735102092563,2.86468,3490.8,3490.7,0.98236204]
["bitfinex","ETHUSD",1735102092962,2.86468,3490.8,3490.0,0.8264]
["bitfinex","ETHUSD",1735102093752,0.572911,3490.8,3490.0,0.8264]
["bitfinex","ETHUSD",1735102094112,2.8648,3490.7,3490.0,0.8264]
["bitfinex","ETHUSD",1735102094444,2.86483,3490.6,3490.0,0.8264]
["bitfinex","ETHUSD",1735102094893,2.8646,3490.9,3490.0,0.8264]
["bitfinex","ETHUSD",1735102095709,3.50331376,3491.2,3490.1,2.86522]
["bitfinex","ETHUSD",1735102095710,3.0,3491.1,3490.1,2.86522]
["bitfinex","ETHUSD",1735102095849,5.86444,3491.1,3490.2,0.8264]
["bitfinex","ETHUSD",1735102096045,2.86444,3491.1,3490.3,0.369162]
["bitfinex","ETHUSD",1735102097366,2.72431376,3491.2,3490.3,0.369162]
["bitfinex","ETHUSD",1735102097569,2.86451,3491.0,3490.2,0.8264]
["bitfinex","ETHUSD",1735102098368,2.86461,3490.9,3490.2,0.8264]
["bitfinex","ETHUSD",1735102098999,5.58872376,3491.2,3490.2,0.8264]
["bitfinex","ETHUSD",1735102099688,2.86446,3491.1,3490.2,0.8264]
["bitfinex","ETHUSD",1735102100284,2.8646,3490.9,3490.2,0.8264]
["bitfinex","ETHUSD",1735102100610,2.86468,3490.8,3490.2,0.8264]
["bitfinex","ETHUSD",1735102105582,2.72431376,3491.2,3490.3,0.02864998]
["bitfinex","ETHUSD",1735102105771,2.72431376,3491.2,3490.2,0.8264]
["bitfinex","ETHUSD",1735102105972,5.58868376,3491.2,3490.2,0.8264]
["bitfinex","ETHUSD",1735102106716,2.72431376,3491.2,3490.2,0.8264]
["bitfinex","ETHUSD",1735102106889,2.86443,3491.1,3490.2,0.8264]
["bitfinex","ETHUSD",1735102107422,3.07464514,3491.2,3490.2,0.8264]
["bitfinex","ETHUSD",1735102107824,2.86471,3490.8,3490.2,0.8264]
["bitfinex","ETHUSD",1735102109045,0.7909,3491.0,3490.2,0.8264]
["bitfinex","ETHUSD",1735102109251,2.8648,3490.7,3490.2,0.8264]
["bitfinex","ETHUSD",1735102109600,2.86466,3490.9,3490.2,0.8264]
["bitfinex","ETHUSD",1735102111020,2.86442,3491.1,3490.2,0.8264]
["bitfinex","ETHUSD",1735102111354,2.86427,3491.3,3490.4,0.8117]
["bitfinex","ETHUSD",1735102111722,2.86435,3491.2,3490.4,0.8117]
["bitfinex","ETHUSD",1735102112056,2.86451,3491.0,3490.4,0.8117]
["bitfinex","ETHUSD",1735102115942,0.286435,3491.2,3490.4,0.8117]
["bitfinex","ETHUSD",1735102116146,3.150805,3491.2,3490.4,0.8117]
["bitfinex","ETHUSD",1735102117076,2.86452,3491.0,3490.4,0.8117]
["bitfinex","ETHUSD",1735102117572,2.86465,3490.9,3490.4,0.8117]
["bitfinex","ETHUSD",1735102118066,2.86444,3491.1,3490.4,0.8117]
["bitfinex","ETHUSD",1735102118272,2.86418,3491.4,3490.4,0.8117]
["bitfinex","ETHUSD",1735102118471,2.86449,3491.1,3490.4,0.8117]
["bitfinex","ETHUSD",1735102118971,2.86454,3491.0,3490.4,0.8117]
["bitfinex","ETHUSD",1735102119373,2.86109258,3491.0,3490.4,0.8117]
["bitfinex","ETHUSD",1735102121291,2.86432,3491.3,3490.4,0.8117]
["bitfinex","ETHUSD",1735102121588,2.86435,3491.2,3490.4,0.8117]
["bitfinex","ETHUSD",1735102122639,3.7999,3490.8,3490.1,0.7896]
["bitfinex","ETHUSD",1735102122839,2.72431376,3490.5,3489.8,0.7896]
["bitfinex","ETHUSD",1735102123268,2.8652,3490.2,3489.8,0.7896]
["bitfinex","ETHUSD",1735102126756,2.86548,3489.9,3489.2,0.7896]
["bitfinex","ETHUSD",1735102127086,2.86553,3489.8,3489.2,0.7896]
["bitfinex","ETHUSD",1735102130628,2.86559,3489.7,3489.2,0.7896]
["bitfinex","ETHUSD",1735102130927,2.72431376,3490.1,3489.2,0.7896]
["bitfinex","ETHUSD",1735102131090,2.86572,3489.6,3489.2,0.7896]
["bitfinex","ETHUSD",1735102131906,2.86576,3489.5,3489.2,0.7896]
["bitfinex","ETHUSD",1735102134753,2.86558,3489.7,3489.2,0.7896]
["bitfinex","ETHUSD",1735102137569,2.86543,3489.9,3489.2,0.7896]
["bitfinex","ETHUSD",1735102137705,2.86554,3489.8,3489.2,0.7896]
["bitfinex","ETHUSD",1735102137905,0.57273879,3490.0,3489.2,0.7896]
["bitfinex","ETHUSD",1735102138161,0.77968302,3489.9,3489.2,0.7896]
["bitfinex","ETHUSD",1735102138301,2.86567,3489.6,3489.2,0.7896]
["bitfinex","ETHUSD",1735102142776,0.77968302,3489.9,3489.2,0.7896]
["bitfinex","ETHUSD",1735102143077,0.7821,3489.8,3488.7,0.7934]
["bitfinex","ETHUSD",1735102143359,2.86613,3489.1,3488.7,0.7934]
["bitfinex","ETHUSD",1735102144626,2.86618,3489.0,3488.7,0.7934]
["bitfinex","ETHUSD",1735102145953,2.86623,3488.9,3488.7,0.7934]
["bitfinex","ETHUSD",1735102147257,2.86609,3489.1,3488.7,0.7934]
["bitfinex","ETHUSD",1735102147552,2.86616,3489.0,3488.7,0.7934]
["bitfinex","ETHUSD",1735102149756,2.86606,3489.1,3488.7,0.7934]
["bitfinex","ETHUSD",1735102149941,2.86631,3488.8,3488.7,0.7934]
["bitfinex","ETHUSD",1735102151246,2.86631,3488.8,3487.9,0.7982]
["bitfinex","ETHUSD",1735102152019,2.86617,3489.0,3487.9,0.7982]
["bitfinex","ETHUSD",1735102152249,2.86617,3489.0,3488.0,0.7982]
["bitfinex","ETHUSD",1735102154099,3.0,3489.2,3488.0,0.7982]
["bitfinex","ETHUSD",1735102154401,2.86624,3488.9,3488.1,0.366525]
["bitfinex","ETHUSD",1735102154554,2.86624,3488.9,3488.2,0.7982]
["bitfinex","ETHUSD",1735102160620,3.50641376,3489.3,3488.2,0.7982]
["bitfinex","ETHUSD",1735102160785,3.0,3489.2,3488.2,0.7982]
["bitfinex","ETHUSD",1735102161673,2.86618,3489.0,3488.2,0.7982]
["bitfinex","ETHUSD",1735102161873,2.86618,3489.0,3488.3,0.366514]
["bitfinex","ETHUSD",1735102162074,2.86618,3489.0,3488.4,0.7982]
["bitfinex","ETHUSD",1735102164235,2.86598,3489.2,3488.4,0.7982]
["bitfinex","ETHUSD",1735102165778,0.57053634,3489.4,3488.4,0.7982]
["bitfinex","ETHUSD",1735102166028,2.86616,3489.0,3488.4,0.7982]
["bitfinex","ETHUSD",1735102170521,2.866,3489.2,3488.4,0.99710872]
["bitfinex","ETHUSD",1735102171518,2.8661,3489.1,3488.4,0.99710872]
["bitfinex","ETHUSD",1735102174022,1.28345313,3489.0,3488.5,0.98630546]
["bitfinex","ETHUSD",1735102174263,4.14964313,3489.0,3488.5,0.98630546]
["bitfinex","ETHUSD",1735102174459,1.28345313,3489.0,3488.5,0.98630546]
["bitfinex","ETHUSD",1735102174671,2.866,3489.2,3488.5,1.28384473]
["bitfinex","ETHUSD",1735102174672,4.14945313,3489.2,3488.5,1.28384473]
["bitfinex","ETHUSD",1735102175279,4.14945313,3489.2,3488.5,0.29753927]
["bitfinex","ETHUSD",1735102176339,4.14945313,3489.2,3488.6,0.98651089]
["bitfinex","ETHUSD",1735102177239,4.14945313,3489.2,3488.5,1.77730561]
["bitfinex","ETHUSD",1735102179677,1.28345313,3489.2,3488.5,1.77730561]
["bitfinex","ETHUSD",1735102179840,2.86607,3489.1,3488.6,0.98673279]
["bitfinex","ETHUSD",1735102180485,1.19997753,3489.6,3488.7,0.8154]
["bitfinex","ETHUSD",1735102180629,1.19997753,3489.6,3488.9,0.8154]
["bitfinex","ETHUSD",1735102181488,1.28345313,3489.7,3488.9,0.8154]
["bitfinex","ETHUSD",1735102182388,5.34894066,3489.8,3488.9,0.8154]
["bitfinex","ETHUSD",1735102182534,4.14896313,3489.8,3489.1,0.8154]
["bitfinex","ETHUSD",1735102188069,1.28345313,3489.8,3489.1,0.8154]
["bitfinex","ETHUSD",1735102188237,2.86561,3489.7,3489.1,0.8154]
["bitfinex","ETHUSD",1735102189557,4.19997753,3489.9,3489.1,0.8154]
["bitfinex","ETHUSD",1735102189933,1.19997753,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1735102190134,1.19997753,3489.9,3489.6,2.86558]
["bitfinex","ETHUSD",1735102190453,1.19997753,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1735102190674,1.19997753,3490.0,3489.9,3.68081]
["bitfinex","ETHUSD",1735102191909,1.19997753,3490.0,3489.9,6.68081]
["bitfinex","ETHUSD",1735102192108,1.19997753,3491.3,3490.3,0.8154]
["bitfinex","ETHUSD",1735102193395,2.8642,3491.4,3490.3,2.86508]
["bitfinex","ETHUSD",1735102193561,2.8642,3491.4,3490.4,0.7772]
["bitfinex","ETHUSD",1735102194325,2.86452,3491.0,3490.4,0.7772]
["bitfinex","ETHUSD",1735102196870,0.7934,3491.1,3490.4,0.7772]
["bitfinex","ETHUSD",1735102197069,2.86477,3490.7,3490.2,0.7772]
["bitfinex","ETHUSD",1735102197373,2.86486,3490.6,3490.2,0.7772]
["bitfinex","ETHUSD",1735102199891,2.86501,3490.4,3489.9,0.7772]
["bitfinex","ETHUSD",1735102200324,2.86507,3490.4,3489.9,0.7772]
["bitfinex","ETHUSD",1735102200528,1.079886,3490.6,3489.9,0.7772]
["bitfinex","ETHUSD",1735102200707,2.86503,3490.4,3489.9,0.7772]
["bitfinex","ETHUSD",1735102202193,3.65806,3490.9,3489.9,0.7772]
["bitfinex","ETHUSD",1735102202428,2.86516,3490.3,3489.9,0.7772]
["bitfinex","ETHUSD",1735102203188,2.86494,3490.5,3489.9,0.7772]
["bitfinex","ETHUSD",1735102208760,3.0,3490.8,3489.9,0.7772]
["bitfinex","ETHUSD",1735102209058,2.86507,3490.4,3489.9,0.7772]
["bitfinex","ETHUSD",1735102213669,2.86532,3490.0,3489.6,0.8093]
["bitfinex","ETHUSD",1735102213825,2.86541,3490.0,3489.6,0.8093]
["bitfinex","ETHUSD",1735102214031,2.86545,3489.9,3489.6,0.8093]
["bitfinex","ETHUSD",1735102214531,2.86557,3489.7,3489.1,0.8093]
["bitfinex","ETHUSD",1735102214733,2.86557,3489.7,3489.1,1.18780134]
["bitfinex","ETHUSD",1735102214931,3.48016151,3490.3,3489.1,1.18780134]
["bitfinex","ETHUSD",1735102215185,2.86537,3490.0,3489.1,1.18780134]
["bitfinex","ETHUSD",1735102215388,2.86545,3489.9,3489.1,1.18780134]
["bitfinex","ETHUSD",1735102216876,2.86527,3490.1,3489.2,0.8093]
["bitfinex","ETHUSD",1735102217230,3.7564,3490.3,3489.2,0.8093]
["bitfinex","ETHUSD",1735102217977,3.7564,3490.6,3489.3,0.8093]
["bitfinex","ETHUSD",1735102218472,2.86475,3490.8,3489.8,2.86549]
["bitfinex","ETHUSD",1735102218676,1.79708152,3491.2,3490.0,0.8093]
["bitfinex","ETHUSD",1735102218830,1.79708152,3491.2,3490.6,0.8093]
["bitfinex","ETHUSD",1735102219033,1.79708152,3491.2,3490.8,0.8093]
["bitfinex","ETHUSD",1735102220063,2.86401,3491.6,3490.8,0.8093]
["bitfinex","ETHUSD",1735102220975,3.0,3491.5,3490.8,0.8093]
["bitfinex","ETHUSD",1735102221469,2.86411,3491.5,3490.8,0.8093]
["bitfinex","ETHUSD",1735102221855,3.0,3491.7,3490.8,0.8093]
["bitfinex","ETHUSD",1735102222257,3.0,3491.7,3491.0,0.8093]
["bitfinex","ETHUSD",1735102222476,5.86395,3491.7,3491.0,0.8093]
["bitfinex","ETHUSD",1735102222877,2.86403,3491.6,3491.0,0.8093]
["bitfinex","ETHUSD",1735102224677,0.7564,3492.1,3491.0,0.8093]
["bitfinex","ETHUSD",1735102224882,2.86442,3491.1,3491.0,0.8093]
["bitfinex","ETHUSD",1735102225085,2.86442,3491.1,3490.3,0.794]
["bitfinex","ETHUSD",1735102225259,2.86442,3491.1,3490.4,0.19833826]
["bitfinex","ETHUSD",1735102225439,2.86418,3491.4,3490.4,0.19833826]
["bitfinex","ETHUSD",1735102225782,2.86459,3490.9,3490.3,0.794]
["bitfinex","ETHUSD",1735102226183,2.86469,3490.8,3490.3,0.794]
["bitfinex","ETHUSD",1735102226485,5.58815151,3491.2,3490.3,0.794]
["bitfinex","ETHUSD",1735102226641,0.7584,3490.9,3490.3,0.794]
["bitfinex","ETHUSD",1735102226983,2.86508,3490.4,3489.7,0.794]
["bitfinex","ETHUSD",1735102227183,2.8651,3490.3,3489.7,1.17097134]
["bitfinex","ETHUSD",1735102227381,3.0,3490.6,3489.7,1.17097134]
["bitfinex","ETHUSD",1735102227539,3.0,3490.6,3489.8,0.794]
["bitfinex","ETHUSD",1735102227745,3.0,3491.0,3490.1,0.794]
["bitfinex","ETHUSD",1735102228047,3.0,3490.9,3490.1,0.794]
["bitfinex","ETHUSD",1735102228266,2.86418,3491.4,3490.1,0.794]
["bitfinex","ETHUSD",1735102228608,3.0,3491.4,3490.1,0.794]
["bitfinex","ETHUSD",1735102228815,2.86444,3491.1,3490.1,0.794]
["bitfinex","ETHUSD",1735102229109,3.0,3491.4,3490.1,0.794]
["bitfinex","ETHUSD",1735102229300,2.86469,3490.8,3490.1,0.794]
["bitfinex","ETHUSD",1735102232186,0.3,3491.3,3490.1,0.794]
["bitfinex","ETHUSD",1735102232187,3.62287,3491.1,3490.1,0.794]
["bitfinex","ETHUSD",1735102233684,2.86486,3490.6,3490.1,0.794]
["bitfinex","ETHUSD",1735102235312,2.86466,3490.9,3490.1,0.794]
["bitfinex","ETHUSD",1735102238215,2.86468,3490.8,3490.1,0.794]
["bitfinex","ETHUSD",1735102238776,2.86469,3490.8,3490.1,0.794]
["bitfinex","ETHUSD",1735102239098,2.86475,3490.8,3490.1,0.794]
["bitfinex","ETHUSD",1735102239418,1.117969,3490.8,3490.1,0.794]
["bitfinex","ETHUSD",1735102240816,2.86489,3490.6,3490.1,0.794]
["bitfinex","ETHUSD",1735102242140,2.86508,3490.3,3490.1,0.794]
["bitfinex","ETHUSD",1735102242600,2.86516,3490.2,3490.1,0.794]
["bitfinex","ETHUSD",1735102244711,2.86516,3490.2,3489.6,0.7607]
["bitfinex","ETHUSD",1735102244878,2.86516,3490.2,3489.6,1.33144519]
["bitfinex","ETHUSD",1735102246246,2.86501,3490.4,3489.6,1.33144519]
["bitfinex","ETHUSD",1735102246685,2.86509,3490.3,3489.6,1.33144519]
["bitfinex","ETHUSD",1735102247330,2.86509,3490.3,3489.7,2.46375905]
["bitfinex","ETHUSD",1735102248634,2.86509,3490.3,3489.7,0.98550362]
["bitfinex","ETHUSD",1735102249707,2.86509,3490.3,3489.6,2.31694881]
["bitfinex","ETHUSD",1735102251037,2.86509,3490.3,3489.7,0.98550362]
["bitfinex","ETHUSD",1735102251635,2.86521,3490.2,3489.7,0.98550362]
["bitfinex","ETHUSD",1735102251801,2.86527,3490.1,3489.7,0.98550362]
["bitfinex","ETHUSD",1735102253430,2.86527,3490.1,3489.6,1.33144519]
["bitfinex","ETHUSD",1735102255238,2.86527,3490.1,3489.6,0.7607]
["bitfinex","ETHUSD",1735102255738,2.86534,3490.0,3489.6,0.7607]
["bitfinex","ETHUSD",1735102256235,2.86502,3490.4,3489.6,0.71467018]
["bitfinex","ETHUSD",1735102256605,2.86528,3490.1,3489.6,0.71467018]
["bitfinex","ETHUSD",1735102257206,2.86533,3490.0,3489.6,0.71467018]
["bitfinex","ETHUSD",1735102257835,2.86533,3490.0,3489.7,0.98558826]
["bitfinex","ETHUSD",1735102258944,2.86533,3490.0,3489.6,0.71467018]
["bitfinex","ETHUSD",1735102259447,2.86548,3489.9,3489.6,0.71467018]
["bitfinex","ETHUSD",1735102259739,2.86536,3490.0,3489.6,0.71467018]
["bitfinex","ETHUSD",1735102260448,2.86515,3490.3,3489.6,0.71467018]
["bitfinex","ETHUSD",1735102260744,0.45620739,3490.6,3489.6,0.71467018]
["bitfinex","ETHUSD",1735102260945,2.86525,3490.1,3489.6,0.71467018]
["bitfinex","ETHUSD",1735102261492,2.86525,3490.1,3489.7,0.98566877]
["bitfinex","ETHUSD",1735102261493,2.86549,3489.8,3489.7,0.98566877]
["bitfinex","ETHUSD",1735102262622,2.86557,3489.7,3489.6,0.71467018]
["bitfinex","ETHUSD",1735102263250,1.56908574,3490.1,3489.3,0.8297]
["bitfinex","ETHUSD",1735102263449,0.52386157,3490.0,3489.3,0.8297]
["bitfinex","ETHUSD",1735102263599,2.86561,3489.7,3489.3,0.8297]
["bitfinex","ETHUSD",1735102263794,2.86561,3489.7,3489.3,2.3080824]
["bitfinex","ETHUSD",1735102264442,2.86575,3489.5,3489.3,2.3080824]
["bitfinex","ETHUSD",1735102265243,2.86575,3489.5,3489.4,0.98658949]
["bitfinex","ETHUSD",1735102266247,4.43488574,3489.5,3489.4,0.98658949]
["bitfinex","ETHUSD",1735102266543,2.86582,3489.4,3489.3,0.98658949]
["bitfinex","ETHUSD",1735102266696,4.14838074,3489.4,3489.3,0.98658949]
["bitfinex","ETHUSD",1735102266898,4.95278074,3489.4,3489.3,0.98658949]
["bitfinex","ETHUSD",1735102267125,5.76329131,3489.4,3489.3,0.98658949]
["bitfinex","ETHUSD",1735102267830,5.76329131,3489.4,3489.0,1.18938255]
["bitfinex","ETHUSD",1735102267831,2.86634,3488.8,3488.6,0.8297]
["bitfinex","ETHUSD",1735102270223,4.34254103,3489.4,3488.6,0.8297]
["bitfinex","ETHUSD",1735102270224,2.86639,3488.7,3488.6,0.8297]
["bitfinex","ETHUSD",1735102270425,0.7656,3488.8,3488.1,0.8134]
["bitfinex","ETHUSD",1735102270826,2.8668,3488.2,3488.1,0.8134]
["bitfinex","ETHUSD",1735102271031,2.8668,3488.2,3487.9,1.18938255]
["bitfinex","ETHUSD",1735102271229,2.86697,3488.0,3487.9,1.18938255]
["bitfinex","ETHUSD",1735102271852,2.86697,3488.0,3487.8,0.8134]
["bitfinex","ETHUSD",1735102273563,2.86654,3488.6,3487.8,0.8134]
["bitfinex","ETHUSD",1735102273752,2.86664,3488.4,3487.8,0.8134]
["bitfinex","ETHUSD",1735102273948,0.7656,3488.8,3487.8,0.8134]
["bitfinex","ETHUSD",1735102274285,2.86625,3488.9,3488.0,0.8134]
["bitfinex","ETHUSD",1735102274449,1.79708152,3489.3,3488.1,0.02866567]
["bitfinex","ETHUSD",1735102274668,1.79708152,3489.3,3488.3,0.8134]
["bitfinex","ETHUSD",1735102274875,2.86589,3489.4,3488.5,0.8134]
["bitfinex","ETHUSD",1735102276499,2.86598,3489.2,3488.5,0.8134]
["bitfinex","ETHUSD",1735102276702,2.86616,3489.0,3488.5,0.8134]
["bitfinex","ETHUSD",1735102278001,2.86647,3488.6,3488.5,0.8134]
["bitfinex","ETHUSD",1735102278201,2.86613,3489.1,3488.5,0.8134]
["bitfinex","ETHUSD",1735102278356,2.8664,3488.7,3488.5,0.8134]
["bitfinex","ETHUSD",1735102279065,5.86565,3489.7,3488.5,0.8134]
["bitfinex","ETHUSD",1735102279262,2.86593,3489.3,3488.6,0.8134]
["bitfinex","ETHUSD",1735102279810,1.3488795,3490.1,3488.6,0.8134]
["bitfinex","ETHUSD",1735102280103,2.86581,3489.5,3488.6,0.84206137]
["bitfinex","ETHUSD",1735102280400,2.86584,3489.4,3488.8,0.8134]
["bitfinex","ETHUSD",1735102280575,2.86592,3489.3,3488.8,0.8134]
["bitfinex","ETHUSD",1735102285234,2.866,3489.2,3488.8,0.8134]
["bitfinex","ETHUSD",1735102285432,0.7634,3489.7,3488.8,0.8134]
["bitfinex","ETHUSD",1735102285742,0.7634,3489.7,3488.2,1.18938255]
["bitfinex","ETHUSD",1735102285743,0.7634,3489.4,3488.3,0.7953]
["bitfinex","ETHUSD",1735102286035,2.86649,3488.6,3488.3,0.7953]
["bitfinex","ETHUSD",1735102287393,2.86664,3488.4,3488.3,0.7953]
["bitfinex","ETHUSD",1735102287594,2.86664,3488.4,3487.8,0.7953]
["bitfinex","ETHUSD",1735102287795,2.86648,3488.6,3487.8,0.7953]
["bitfinex","ETHUSD",1735102288589,3.34910305,3489.3,3488.0,0.7953]
["bitfinex","ETHUSD",1735102288798,2.86612,3489.1,3488.1,0.7953]
["bitfinex","ETHUSD",1735102289717,2.86616,3489.0,3488.1,0.7953]
["bitfinex","ETHUSD",1735102289918,3.0,3489.4,3488.1,0.7953]
["bitfinex","ETHUSD",1735102290124,0.7634,3489.7,3488.4,2.86656]
["bitfinex","ETHUSD",1735102290125,2.86565,3489.7,3488.4,2.86656]
["bitfinex","ETHUSD",1735102290350,2.86568,3489.6,3488.6,0.7953]
["bitfinex","ETHUSD",1735102290863,2.86609,3489.1,3488.3,0.7953]
["bitfinex","ETHUSD",1735102292827,6.35681046,3489.5,3488.3,0.7953]
["bitfinex","ETHUSD",1735102293023,2.86639,3488.8,3488.3,0.7953]
["bitfinex","ETHUSD",1735102293763,1.050039,3488.8,3488.0,0.7953]
["bitfinex","ETHUSD",1735102293973,2.86674,3488.3,3488.0,0.7953]
["bitfinex","ETHUSD",1735102294621,1.050039,3488.8,3488.0,0.7953]
["bitfinex","ETHUSD",1735102294622,2.86664,3488.5,3488.0,0.7953]
["bitfinex","ETHUSD",1735102294823,1.050039,3488.8,3488.0,0.7953]
["bitfinex","ETHUSD",1735102295671,0.286639,3488.8,3488.0,0.7953]
["bitfinex","ETHUSD",1735102295822,2.86656,3488.5,3488.0,0.7953]
["bitfinex","ETHUSD",1735102297993,2.86675,3488.3,3488.0,0.7953]
["bitfinex","ETHUSD",1735102298145,3.153425,3488.3,3488.0,0.7953]
["bitfinex","ETHUSD",1735102298551,2.86689,3488.1,3487.5,0.808]
["bitfinex","ETHUSD",1735102298844,0.286675,3488.3,3487.5,0.808]
["bitfinex","ETHUSD",1735102299837,2.86696,3488.1,3487.5,0.808]
["bitfinex","ETHUSD",1735102301866,3.153425,3488.3,3487.5,0.808]
["bitfinex","ETHUSD",1735102302525,2.86675,3488.3,3487.5,0.808]
["bitfinex","ETHUSD",1735102302993,2.86658,3488.5,3487.7,0.808]
["bitfinex","ETHUSD",1735102303645,3.0,3488.7,3487.7,0.808]
["bitfinex","ETHUSD",1735102303871,3.0,3488.6,3487.8,0.808]
["bitfinex","ETHUSD",1735102304384,2.86648,3488.6,3487.8,0.808]
["bitfinex","ETHUSD",1735102306768,0.8147,3488.7,3487.8,0.808]
["bitfinex","ETHUSD",1735102307181,2.86697,3488.0,3487.8,0.808]
["bitfinex","ETHUSD",1735102308111,2.86647,3488.6,3487.5,0.808]
["bitfinex","ETHUSD",1735102308292,2.86707,3487.9,3487.5,0.808]
["bitfinex","ETHUSD",1735102310411,2.8671,3487.9,3487.5,0.808]
["bitfinex","ETHUSD",1735102318910,0.7712,3488.1,3487.5,0.808]
["bitfinex","ETHUSD",1735102318911,2.86714,3487.8,3487.5,0.808]
["bitfinex","ETHUSD",1735102319829,2.86725,3487.7,3487.5,0.808]
["bitfinex","ETHUSD",1735102320590,2.86705,3487.9,3487.2,2.00438255]
["bitfinex","ETHUSD",1735102320818,3.49883046,3488.1,3487.2,1.18938255]
["bitfinex","ETHUSD",1735102320819,3.230785,3488.0,3487.2,1.18938255]
["bitfinex","ETHUSD",1735102321009,2.8673,3487.6,3487.2,1.18938255]
["bitfinex","ETHUSD",1735102322398,2.8673,3487.6,3487.0,2.6013308]
["bitfinex","ETHUSD",1735102322399,2.8673,3487.6,3487.1,0.9876318]
["bitfinex","ETHUSD",1735102323801,2.86738,3487.5,3487.1,0.9876318]
["bitfinex","ETHUSD",1735102324015,2.86746,3487.4,3487.1,0.9876318]
["bitfinex","ETHUSD",1735102324935,2.86746,3487.4,3487.0,0.815]
["bitfinex","ETHUSD",1735102326313,2.86731,3487.6,3487.0,0.815]
["bitfinex","ETHUSD",1735102326928,2.86713,3487.8,3487.0,0.815]
["bitfinex","ETHUSD",1735102327237,4.002005,3488.0,3487.0,1.183301]
["bitfinex","ETHUSD",1735102327454,4.002005,3488.0,3487.1,0.815]
["bitfinex","ETHUSD",1735102328459,2.86709,3487.9,3487.1,0.815]
["bitfinex","ETHUSD",1735102328657,2.86709,3487.9,3487.2,0.98681929]
["bitfinex","ETHUSD",1735102329923,2.86709,3487.9,3487.2,2.4672482]
["bitfinex","ETHUSD",1735102330124,2.86709,3487.9,3487.3,0.8238]
["bitfinex","ETHUSD",1735102330646,2.86689,3488.1,3487.3,0.8238]
["bitfinex","ETHUSD",1735102331019,2.86689,3488.1,3487.4,2.4672482]
["bitfinex","ETHUSD",1735102331222,2.86689,3488.1,3487.5,0.8238]
["bitfinex","ETHUSD",1735102332062,2.86689,3488.1,3487.6,2.4672482]
["bitfinex","ETHUSD",1735102334267,0.66954395,3488.5,3487.6,2.4672482]
["bitfinex","ETHUSD",1735102334440,2.86673,3488.3,3487.7,0.7861]
["bitfinex","ETHUSD",1735102334641,2.86673,3488.3,3487.7,1.77291929]
["bitfinex","ETHUSD",1735102335603,2.86689,3488.1,3487.7,1.77291929]
["bitfinex","ETHUSD",1735102336091,2.86689,3488.1,3487.8,0.98681929]
["bitfinex","ETHUSD",1735102337099,3.18893984,3488.1,3487.8,0.98681929]
["bitfinex","ETHUSD",1735102337255,2.86675,3488.3,3487.8,0.98681929]
["bitfinex","ETHUSD",1735102337970,2.86675,3488.3,3487.9,0.98681929]
["bitfinex","ETHUSD",1735102338507,0.3536084,3488.4,3487.9,0.98681929]
["bitfinex","ETHUSD",1735102338669,2.86681,3488.2,3487.9,0.98681929]
["bitfinex","ETHUSD",1735102339364,2.86681,3488.2,3487.7,1.97548255]
["bitfinex","ETHUSD",1735102340580,2.86684,3488.2,3487.8,0.98722132]
["bitfinex","ETHUSD",1735102341803,2.86684,3488.2,3487.9,2.4676057]
["bitfinex","ETHUSD",1735102342179,3.2202684,3488.4,3487.9,2.4676057]
["bitfinex","ETHUSD",1735102342411,3.2202684,3488.4,3488.0,0.7861]
["bitfinex","ETHUSD",1735102343112,2.86674,3488.3,3488.0,3.2537057]
["bitfinex","ETHUSD",1735102343741,2.86662,3488.5,3488.0,3.2537057]
["bitfinex","ETHUSD",1735102344038,2.86662,3488.5,3488.0,0.7861]
["bitfinex","ETHUSD",1735102344994,2.86662,3488.5,3488.1,2.4663255]
["bitfinex","ETHUSD",1735102346416,2.86662,3488.5,3488.0,0.7861]
["bitfinex","ETHUSD",1735102347340,0.8254,3488.8,3488.0,0.7861]
["bitfinex","ETHUSD",1735102347538,2.86664,3488.4,3488.0,0.7861]
["bitfinex","ETHUSD",1735102347746,2.86664,3488.4,3488.0,1.16228133]
["bitfinex","ETHUSD",1735102348444,2.86628,3488.9,3488.1,2.46650196]
["bitfinex","ETHUSD",1735102348445,2.86651,3488.6,3488.1,2.46650196]
["bitfinex","ETHUSD",1735102349718,2.86651,3488.6,3488.3,0.8161]
["bitfinex","ETHUSD",1735102349947,2.86628,3488.9,3488.3,0.8161]
["bitfinex","ETHUSD",1735102350645,2.86628,3488.9,3488.4,0.98660078]
["bitfinex","ETHUSD",1735102351579,2.86628,3488.9,3488.3,0.8161]
["bitfinex","ETHUSD",1735102352656,2.86628,3488.9,3488.4,1.47873571]
["bitfinex","ETHUSD",1735102353170,2.86632,3488.8,3488.4,1.47873571]
["bitfinex","ETHUSD",1735102354181,2.86632,3488.8,3488.3,0.8161]
["bitfinex","ETHUSD",1735102357719,2.86577,3489.5,3488.5,2.86656]
["bitfinex","ETHUSD",1735102357870,1.79708152,3489.7,3488.7,0.8161]
["bitfinex","ETHUSD",1735102358074,1.79708152,3489.7,3488.9,0.8161]
["bitfinex","ETHUSD",1735102358817,1.79708152,3489.7,3489.1,0.7677]
["bitfinex","ETHUSD",1735102359022,2.8654,3490.0,3489.2,0.7677]
["bitfinex","ETHUSD",1735102359220,2.8654,3490.0,3489.2,0.7963566]
["bitfinex","ETHUSD",1735102359370,2.8654,3490.0,3489.2,0.7677]
["bitfinex","ETHUSD",1735102361225,2.8654,3490.0,3489.2,0.79635662]
["bitfinex","ETHUSD",1735102361422,2.8654,3490.0,3489.4,0.7677]
["bitfinex","ETHUSD",1735102362177,2.72763046,3490.4,3489.4,0.7677]
["bitfinex","ETHUSD",1735102362515,5.86462,3490.9,3489.4,0.7677]
["bitfinex","ETHUSD",1735102362516,2.8646,3490.9,3489.6,0.7677]
["bitfinex","ETHUSD",1735102362716,1.79708152,3491.1,3489.8,0.7677]
["bitfinex","ETHUSD",1735102362921,1.79708152,3491.2,3489.9,0.36618697]
["bitfinex","ETHUSD",1735102363219,2.86457,3491.0,3490.0,0.7677]
["bitfinex","ETHUSD",1735102363432,1.79708152,3491.2,3490.1,0.02864947]
["bitfinex","ETHUSD",1735102363594,1.79708152,3491.2,3490.3,0.7677]
["bitfinex","ETHUSD",1735102363923,1.79708152,3491.2,3490.5,0.7677]
["bitfinex","ETHUSD",1735102364309,2.86427,3491.3,3490.5,0.7677]
["bitfinex","ETHUSD",1735102366441,2.8644,3491.2,3490.5,0.7677]
["bitfinex","ETHUSD",1735102366611,2.86446,3491.1,3490.5,0.7677]
["bitfinex","ETHUSD",1735102366815,3.150906,3491.1,3490.5,0.7677]
["bitfinex","ETHUSD",1735102367548,2.86451,3491.0,3490.5,0.7677]
["bitfinex","ETHUSD",1735102375560,2.86436,3491.2,3490.5,0.7677]
["bitfinex","ETHUSD",1735102376079,2.86428,3491.3,3490.5,0.7677]
["bitfinex","ETHUSD",1735102376245,2.86428,3491.3,3490.6,0.363276]
["bitfinex","ETHUSD",1735102376446,3.0,3491.8,3490.7,0.7623]
["bitfinex","ETHUSD",1735102376654,2.86437,3491.2,3490.7,0.7623]
["bitfinex","ETHUSD",1735102377273,3.0,3491.5,3490.7,0.7623]
["bitfinex","ETHUSD",1735102377452,2.86444,3491.1,3490.7,0.7623]
["bitfinex","ETHUSD",1735102383494,3.0,3491.8,3490.7,0.7623]
["bitfinex","ETHUSD",1735102383702,2.86406,3491.6,3490.9,0.7623]
["bitfinex","ETHUSD",1735102384570,0.7942,3492.2,3490.9,0.7623]
["bitfinex","ETHUSD",1735102384901,2.86368,3492.0,3490.9,0.7623]
["bitfinex","ETHUSD",1735102385112,2.8636,3492.1,3490.9,0.7623]
["bitfinex","ETHUSD",1735102385113,2.86394,3491.7,3490.9,0.7623]
["bitfinex","ETHUSD",1735102385329,0.55971935,3492.4,3491.0,0.79094146]
["bitfinex","ETHUSD",1735102385627,2.86349,3492.3,3491.3,0.7623]
["bitfinex","ETHUSD",1735102385781,2.86349,3492.3,3491.4,0.02863775]
["bitfinex","ETHUSD",1735102385988,2.86349,3492.3,3491.5,0.7623]
["bitfinex","ETHUSD",1735102386302,2.86349,3492.3,3491.6,0.7623]
["bitfinex","ETHUSD",1735102388518,0.7502,3493.4,3491.7,0.7623]
["bitfinex","ETHUSD",1735102388706,2.86281,3493.1,3491.9,0.7968]
["bitfinex","ETHUSD",1735102389028,2.86264,3493.3,3492.2,0.7968]
["bitfinex","ETHUSD",1735102389232,2.86264,3493.3,3492.4,0.7968]
["bitfinex","ETHUSD",1735102389431,2.86264,3493.3,3492.6,0.7968]
["bitfinex","ETHUSD",1735102394128,2.86273,3493.2,3492.6,0.7968]
["bitfinex","ETHUSD",1735102394796,3.0,3493.6,3492.6,0.7968]
["bitfinex","ETHUSD",1735102395159,2.72763046,3493.7,3492.6,0.7968]
["bitfinex","ETHUSD",1735102395160,2.86271,3493.2,3492.6,0.7968]
["bitfinex","ETHUSD",1735102395457,3.47783046,3494.1,3492.6,0.7968]
["bitfinex","ETHUSD",1735102395642,2.86249,3493.5,3492.6,0.7968]
["bitfinex","ETHUSD",1735102395816,2.86249,3493.5,3492.7,0.37968]
["bitfinex","ETHUSD",1735102396162,2.86249,3493.5,3492.8,0.7968]
["bitfinex","ETHUSD",1735102398757,2.86253,3493.5,3492.8,0.7968]
["bitfinex","ETHUSD",1735102406464,0.66507118,3494.3,3492.9,0.8255]
["bitfinex","ETHUSD",1735102406465,2.86212,3494.0,3492.9,0.8255]
["bitfinex","ETHUSD",1735102407123,2.86213,3493.9,3492.9,0.8255]
["bitfinex","ETHUSD",1735102407341,2.86213,3493.9,3493.1,0.8255]
["bitfinex","ETHUSD",1735102411471,2.96185,3494.3,3493.1,0.8255]
["bitfinex","ETHUSD",1735102411472,2.86221,3493.8,3493.1,0.8255]
["bitfinex","ETHUSD",1735102412114,0.1,3494.3,3493.1,0.8255]
["bitfinex","ETHUSD",1735102412430,3.1,3494.3,3493.1,0.8255]
["bitfinex","ETHUSD",1735102412623,2.86246,3493.5,3493.1,0.8255]
["bitfinex","ETHUSD",1735102419387,2.86226,3493.8,3493.1,0.8255]
["bitfinex","ETHUSD",1735102419584,2.8623,3493.7,3493.1,0.8255]
["bitfinex","ETHUSD",1735102420145,2.86241,3493.6,3493.1,0.8255]
["bitfinex","ETHUSD",1735102420484,2.86224,3493.8,3493.1,0.8255]
["bitfinex","ETHUSD",1735102420681,2.86229,3493.7,3493.1,0.8255]
["bitfinex","ETHUSD",1735102421539,2.862,3494.1,3493.1,0.8255]
["bitfinex","ETHUSD",1735102421540,2.86213,3493.9,3493.1,0.8255]
["bitfinex","ETHUSD",1735102421892,2.86213,3493.9,3492.9,2.86287]
["bitfinex","ETHUSD",1735102421893,2.86213,3493.9,3493.2,1.195537]
["bitfinex","ETHUSD",1735102422669,2.86213,3493.9,3493.3,0.8267]
["bitfinex","ETHUSD",1735102426730,2.86255,3493.4,3493.1,0.8267]
["bitfinex","ETHUSD",1735102432055,2.72378152,3494.3,3493.1,0.8267]
["bitfinex","ETHUSD",1735102432258,2.86204,3494.1,3493.2,0.8267]
["bitfinex","ETHUSD",1735102432554,1.89708152,3494.3,3493.4,0.8267]
["bitfinex","ETHUSD",1735102432785,1.89708152,3494.3,3493.7,0.7765]
["bitfinex","ETHUSD",1735102433172,0.1,3494.3,3493.7,0.7765]
["bitfinex","ETHUSD",1735102434559,0.1,3494.3,3493.8,2.46029288]
["bitfinex","ETHUSD",1735102435996,0.1,3494.3,3493.9,0.98411715]
["bitfinex","ETHUSD",1735102436276,0.1,3494.3,3493.9,1.27911712]
["bitfinex","ETHUSD",1735102436478,2.96183,3494.3,3493.9,1.27911712]
["bitfinex","ETHUSD",1735102436639,2.86188,3494.2,3493.9,0.98411715]
["bitfinex","ETHUSD",1735102437165,2.86197,3494.1,3493.9,0.98411715]
["bitfinex","ETHUSD",1735102437337,2.86197,3494.1,3493.7,0.7765]
["bitfinex","ETHUSD",1735102437982,2.86208,3494.0,3493.7,0.7765]
["bitfinex","ETHUSD",1735102438191,0.8513,3494.3,3493.7,0.7765]
["bitfinex","ETHUSD",1735102438393,2.86229,3493.7,3493.6,1.18938255]
["bitfinex","ETHUSD",1735102438574,2.86237,3493.6,3493.5,1.18938255]
["bitfinex","ETHUSD",1735102439348,2.86237,3493.6,3493.2,0.8084]
["bitfinex","ETHUSD",1735102445208,2.86201,3494.1,3493.2,0.8084]
["bitfinex","ETHUSD",1735102445413,2.86224,3493.8,3493.2,0.8084]
["bitfinex","ETHUSD",1735102446331,2.86231,3493.7,3493.2,0.8084]
["bitfinex","ETHUSD",1735102447890,2.8624,3493.6,3493.2,0.8084]
["bitfinex","ETHUSD",1735102448047,0.7513,3493.4,3493.0,1.18938255]
["bitfinex","ETHUSD",1735102448242,2.86278,3493.1,3493.0,1.18938255]
["bitfinex","ETHUSD",1735102448545,3.63458,3493.1,3493.0,1.18938255]
["bitfinex","ETHUSD",1735102449099,3.63458,3493.1,3492.5,1.18938255]
["bitfinex","ETHUSD",1735102449303,2.86319,3492.6,3492.5,1.18938255]
["bitfinex","ETHUSD",1735102449504,3.63458,3493.1,3492.5,1.18938255]
["bitfinex","ETHUSD",1735102449746,2.86303,3492.8,3492.5,1.18938255]
["bitfinex","ETHUSD",1735102450205,2.86303,3492.8,3492.3,1.48029805]
["bitfinex","ETHUSD",1735102450552,2.86288,3493.0,3492.3,1.48029805]
["bitfinex","ETHUSD",1735102450730,2.86278,3493.1,3492.3,1.48029805]
["bitfinex","ETHUSD",1735102451246,2.86325,3492.6,3492.3,1.48029805]
["bitfinex","ETHUSD",1735102452034,2.86306,3492.8,3492.3,1.48029805]
["bitfinex","ETHUSD",1735102452424,2.86283,3493.1,3492.3,1.48029805]
["bitfinex","ETHUSD",1735102452641,2.86318,3492.7,3492.2,0.7759]
["bitfinex","ETHUSD",1735102457589,1.20157816,3493.5,3493.4,0.7759]
["bitfinex","ETHUSD",1735102458084,1.20157816,3493.5,3493.4,3.63844]
["bitfinex","ETHUSD",1735102458586,1.20157816,3494.0,3493.4,0.7759]
["bitfinex","ETHUSD",1735102458786,1.20157816,3494.0,3493.5,2.86239]
["bitfinex","ETHUSD",1735102458948,1.20157816,3494.0,3493.6,0.363829]
["bitfinex","ETHUSD",1735102460018,0.1,3494.3,3493.6,2.82491996]
["bitfinex","ETHUSD",1735102461111,0.1,3494.3,3493.6,1.84048358]
["bitfinex","ETHUSD",1735102462390,0.1,3494.3,3493.6,0.363829]
["bitfinex","ETHUSD",1735102462614,0.1,3494.3,3493.7,0.51915015]
["bitfinex","ETHUSD",1735102463477,2.9618,3494.3,3493.7,0.51915015]
["bitfinex","ETHUSD",1735102463679,2.9618,3494.3,3493.4,1.96528255]
["bitfinex","ETHUSD",1735102463988,2.9618,3494.3,3493.4,0.7759]
["bitfinex","ETHUSD",1735102467831,0.1,3494.3,3493.4,0.7759]
["bitfinex","ETHUSD",1735102468533,0.1,3494.3,3493.4,3.63838]
["bitfinex","ETHUSD",1735102468697,0.1,3494.3,3493.5,0.7915]
["bitfinex","ETHUSD",1735102468899,0.1,3494.3,3493.6,0.36825998]
["bitfinex","ETHUSD",1735102470037,0.1,3494.3,3493.7,0.7915]
["bitfinex","ETHUSD",1735102473301,2.86192,3494.2,3493.7,0.7915]
["bitfinex","ETHUSD",1735102474842,0.1,3494.3,3493.7,0.7915]
["bitfinex","ETHUSD",1735102475149,2.8622,3493.9,3493.3,0.7915]
["bitfinex","ETHUSD",1735102475644,2.86202,3494.1,3493.3,1.87158825]
["bitfinex","ETHUSD",1735102475840,2.86205,3494.0,3493.3,0.7915]
["bitfinex","ETHUSD",1735102481474,0.1,3494.3,3492.9,0.7585]
["bitfinex","ETHUSD",1735102481475,0.7962,3493.8,3492.9,0.7585]
["bitfinex","ETHUSD",1735102481624,2.72763046,3493.5,3492.8,1.18938255]
["bitfinex","ETHUSD",1735102481823,2.86283,3493.1,3492.8,1.18938255]
["bitfinex","ETHUSD",1735102483221,2.86283,3493.1,3492.6,0.7585]
["bitfinex","ETHUSD",1735102483569,2.86261,3493.4,3492.6,0.7585]
["bitfinex","ETHUSD",1735102484465,2.86261,3493.4,3492.6,1.120693]
["bitfinex","ETHUSD",1735102484627,3.0,3493.8,3492.7,0.7585]
["bitfinex","ETHUSD",1735102484826,2.86289,3493.0,3492.7,0.7585]
["bitfinex","ETHUSD",1735102485328,2.86296,3492.9,3492.7,0.7585]
["bitfinex","ETHUSD",1735102485978,3.65882,3493.3,3492.2,0.7585]
["bitfinex","ETHUSD",1735102486148,3.365882,3493.2,3492.2,0.7585]
["bitfinex","ETHUSD",1735102486340,2.86318,3492.7,3492.2,0.7585]
["bitfinex","ETHUSD",1735102488205,0.7962,3492.6,3491.8,0.7585]
["bitfinex","ETHUSD",1735102488344,2.86336,3492.4,3491.5,1.94788255]
["bitfinex","ETHUSD",1735102488540,2.86373,3492.0,3491.5,1.94788255]
["bitfinex","ETHUSD",1735102488743,2.86373,3492.0,3491.5,1.13192134]
["bitfinex","ETHUSD",1735102490077,2.86373,3492.0,3491.5,0.7585]
["bitfinex","ETHUSD",1735102490710,2.72763046,3492.5,3491.5,0.7585]
["bitfinex","ETHUSD",1735102490877,2.86338,3492.4,3491.2,2.86434]
["bitfinex","ETHUSD",1735102491078,2.86318,3492.7,3491.4,0.7585]
["bitfinex","ETHUSD",1735102491293,2.86318,3492.7,3491.6,0.7585]
["bitfinex","ETHUSD",1735102491492,2.86318,3492.7,3491.8,0.7585]
["bitfinex","ETHUSD",1735102491823,2.86318,3492.7,3491.9,3.60478631]
["bitfinex","ETHUSD",1735102492120,2.86318,3492.7,3491.9,0.7585]
["bitfinex","ETHUSD",1735102493690,3.52383046,3493.2,3491.9,0.7585]
["bitfinex","ETHUSD",1735102494105,2.86304,3492.8,3491.9,0.7585]
["bitfinex","ETHUSD",1735102494837,3.52383046,3493.2,3491.9,0.7585]
["bitfinex","ETHUSD",1735102494838,2.86278,3493.1,3491.9,0.7585]
["bitfinex","ETHUSD",1735102495051,3.52383046,3493.2,3491.9,0.7585]
["bitfinex","ETHUSD",1735102495393,2.86318,3492.7,3491.9,0.7585]
["bitfinex","ETHUSD",1735102498905,2.86321,3492.6,3491.9,0.7585]
["bitfinex","ETHUSD",1735102499947,2.86341,3492.4,3491.9,0.7585]
["bitfinex","ETHUSD",1735102501265,2.72763046,3492.4,3491.3,0.7977]
["bitfinex","ETHUSD",1735102501438,2.86401,3491.7,3491.3,0.7977]
["bitfinex","ETHUSD",1735102503360,2.86378,3491.9,3491.3,0.7977]
["bitfinex","ETHUSD",1735102503565,2.86385,3491.8,3491.3,0.7977]
["bitfinex","ETHUSD",1735102505124,2.86363,3492.1,3491.5,0.7977]
["bitfinex","ETHUSD",1735102506361,2.72763046,3492.4,3491.5,0.7977]
["bitfinex","ETHUSD",1735102506565,2.86347,3492.3,3491.5,0.7977]
["bitfinex","ETHUSD",1735102507229,2.86355,3492.2,3491.5,0.7977]
["bitfinex","ETHUSD",1735102510149,2.72763046,3492.4,3491.5,0.7977]
["bitfinex","ETHUSD",1735102510494,2.72763046,3492.8,3491.5,0.7977]
["bitfinex","ETHUSD",1735102510647,2.86337,3492.4,3491.7,0.8277]
["bitfinex","ETHUSD",1735102511288,2.86337,3492.4,3491.7,0.85633578]
["bitfinex","ETHUSD",1735102511453,2.86337,3492.4,3491.7,0.8277]
["bitfinex","ETHUSD",1735102511653,2.86337,3492.4,3491.7,0.85633578]
["bitfinex","ETHUSD",1735102512596,2.86348,3492.3,3491.7,0.8277]
["bitfinex","ETHUSD",1735102512797,2.86356,3492.2,3491.7,0.8277]
["bitfinex","ETHUSD",1735102516381,2.72763046,3492.8,3491.7,0.8277]
["bitfinex","ETHUSD",1735102516724,2.86337,3492.4,3491.7,0.8277]
["bitfinex","ETHUSD",1735102518133,6.52620551,3492.8,3491.7,0.8277]
["bitfinex","ETHUSD",1735102518323,2.86344,3492.3,3491.7,0.8277]
["bitfinex","ETHUSD",1735102522195,2.86359,3492.2,3491.7,0.8277]
["bitfinex","ETHUSD",1735102522389,3.66312551,3492.8,3491.7,0.8277]
["bitfinex","ETHUSD",1735102522591,4.26821455,3492.7,3491.7,0.8277]
["bitfinex","ETHUSD",1735102523461,1.40510455,3492.7,3491.7,0.8277]
["bitfinex","ETHUSD",1735102523615,2.86336,3492.4,3491.7,0.8277]
["bitfinex","ETHUSD",1735102527168,2.86336,3492.4,3491.8,0.98654243]
["bitfinex","ETHUSD",1735102527960,2.86336,3492.4,3491.9,2.46795934]
["bitfinex","ETHUSD",1735102528959,2.86318,3492.7,3492.0,0.83]
["bitfinex","ETHUSD",1735102529264,2.86282,3493.1,3492.0,0.83]
["bitfinex","ETHUSD",1735102529483,2.86282,3493.1,3492.1,0.83]
["bitfinex","ETHUSD",1735102529620,2.86302,3492.9,3492.1,0.83]
["bitfinex","ETHUSD",1735102529973,2.86309,3492.8,3492.1,0.83]
["bitfinex","ETHUSD",1735102530171,2.86309,3492.8,3492.1,1.34431125]
["bitfinex","ETHUSD",1735102530374,5.35611198,3493.2,3492.1,1.34431125]
["bitfinex","ETHUSD",1735102530522,2.8632,3492.6,3492.2,2.46795934]
["bitfinex","ETHUSD",1735102531895,2.8632,3492.6,3492.1,0.83]
["bitfinex","ETHUSD",1735102533752,2.8632,3492.6,3492.2,2.47085563]
["bitfinex","ETHUSD",1735102533952,2.86278,3493.1,3492.2,2.47085563]
["bitfinex","ETHUSD",1735102534154,2.86322,3492.6,3492.2,2.47085563]
["bitfinex","ETHUSD",1735102534913,2.86322,3492.6,3492.1,0.83]
["bitfinex","ETHUSD",1735102535610,2.86305,3492.8,3492.1,0.83]
["bitfinex","ETHUSD",1735102535816,1.79708152,3493.2,3492.3,0.7686]
["bitfinex","ETHUSD",1735102535970,1.79708152,3493.2,3492.4,0.79722829]
["bitfinex","ETHUSD",1735102536311,1.79708152,3493.2,3492.4,0.7686]
["bitfinex","ETHUSD",1735102536861,1.79708152,3493.2,3492.5,0.7686]
["bitfinex","ETHUSD",1735102537089,2.86255,3493.4,3492.7,1.95798255]
["bitfinex","ETHUSD",1735102537295,2.86295,3492.9,3492.7,1.95798255]
["bitfinex","ETHUSD",1735102537651,0.7555,3493.3,3492.7,1.95798255]
["bitfinex","ETHUSD",1735102537652,2.86303,3492.8,3492.7,1.95798255]
["bitfinex","ETHUSD",1735102537891,2.86303,3492.8,3492.7,1.18938255]
["bitfinex","ETHUSD",1735102538075,3.61853,3492.8,3492.3,1.18938255]
["bitfinex","ETHUSD",1735102538287,2.86324,3492.6,3492.3,1.18938255]
["bitfinex","ETHUSD",1735102539201,0.7555,3492.8,3492.1,0.7686]
["bitfinex","ETHUSD",1735102539528,2.86334,3492.5,3492.1,0.7686]
["bitfinex","ETHUSD",1735102539679,2.86334,3492.5,3492.2,0.37443134]
["bitfinex","ETHUSD",1735102540362,2.86334,3492.5,3492.2,1.36267033]
["bitfinex","ETHUSD",1735102541806,2.86334,3492.5,3492.2,0.37443134]
["bitfinex","ETHUSD",1735102543404,2.86334,3492.5,3492.1,0.7686]
["bitfinex","ETHUSD",1735102544662,2.86334,3492.5,3492.2,0.98854989]
["bitfinex","ETHUSD",1735102545677,2.86334,3492.5,3492.1,0.7686]
["bitfinex","ETHUSD",1735102547610,2.86334,3492.5,3492.2,2.4708576]
["bitfinex","ETHUSD",1735102548209,2.86344,3492.3,3492.2,2.4708576]
["bitfinex","ETHUSD",1735102548771,2.86344,3492.3,3492.2,0.98834304]
["bitfinex","ETHUSD",1735102549801,2.86311,3492.7,3492.2,0.98834304]
["bitfinex","ETHUSD",1735102550018,5.44836152,3493.2,3492.3,0.7508]
["bitfinex","ETHUSD",1735102550223,2.86312,3492.7,3492.3,0.7508]
["bitfinex","ETHUSD",1735102551426,2.86312,3492.7,3492.4,0.98898206]
["bitfinex","ETHUSD",1735102552615,3.65128,3493.2,3492.3,0.7508]
["bitfinex","ETHUSD",1735102552616,2.8632,3492.6,3492.3,0.7508]
["bitfinex","ETHUSD",1735102555019,3.6714,3492.6,3492.2,1.18938255]
["bitfinex","ETHUSD",1735102555222,3.6714,3492.6,3492.4,0.98899329]
["bitfinex","ETHUSD",1735102555517,0.8082,3492.6,3492.4,0.98899329]
["bitfinex","ETHUSD",1735102555718,2.86327,3492.5,3492.4,0.98899329]
["bitfinex","ETHUSD",1735102556223,2.86327,3492.5,3492.1,1.18938255]
["bitfinex","ETHUSD",1735102557519,2.86327,3492.5,3492.2,0.98924764]
["bitfinex","ETHUSD",1735102558423,2.86327,3492.5,3492.0,1.18938255]
["bitfinex","ETHUSD",1735102559623,2.86327,3492.5,3492.1,2.47316521]
["bitfinex","ETHUSD",1735102560108,0.8082,3492.6,3492.1,2.47316521]
["bitfinex","ETHUSD",1735102560109,2.86344,3492.3,3492.1,2.47316521]
["bitfinex","ETHUSD",1735102560710,2.86344,3492.3,3492.2,0.98926608]
["bitfinex","ETHUSD",1735102561928,0.8082,3492.6,3492.2,0.98926608]
["bitfinex","ETHUSD",1735102562085,2.86319,3492.6,3491.9,1.95258255]
["bitfinex","ETHUSD",1735102562284,2.86319,3492.6,3492.0,0.37389134]
["bitfinex","ETHUSD",1735102563123,2.8633,3492.5,3492.0,0.37389134]
["bitfinex","ETHUSD",1735102563319,2.8633,3492.5,3492.2,1.18938255]
["bitfinex","ETHUSD",1735102564325,2.8633,3492.5,3492.3,0.98908527]
["bitfinex","ETHUSD",1735102564947,2.86336,3492.4,3492.3,0.98908527]
["bitfinex","ETHUSD",1735102565530,2.86336,3492.4,3492.1,1.18938255]
["bitfinex","ETHUSD",1735102566760,2.86336,3492.4,3492.2,2.4732248]
["bitfinex","ETHUSD",1735102567947,2.86336,3492.4,3492.3,0.98928992]
["bitfinex","ETHUSD",1735102569349,2.86336,3492.4,3492.0,1.18938255]
["bitfinex","ETHUSD",1735102569530,2.86346,3492.3,3492.0,1.18938255]
["bitfinex","ETHUSD",1735102569735,2.86349,3492.3,3492.0,1.18938255]
["bitfinex","ETHUSD",1735102570448,2.86349,3492.3,3492.1,2.47264136]
["bitfinex","ETHUSD",1735102571716,2.86349,3492.3,3491.9,1.95258255]
["bitfinex","ETHUSD",1735102572757,2.86349,3492.3,3492.0,3.66093023]
["bitfinex","ETHUSD",1735102573463,0.7516,3492.8,3492.0,3.66093023]
["bitfinex","ETHUSD",1735102573618,2.86322,3492.6,3492.0,4.47949859]
["bitfinex","ETHUSD",1735102573820,2.86322,3492.6,3492.1,2.47154768]
["bitfinex","ETHUSD",1735102574955,1.79708152,3493.0,3492.2,0.85173331]
["bitfinex","ETHUSD",1735102575126,1.79708152,3493.0,3492.4,0.8231]
["bitfinex","ETHUSD",1735102575333,1.79708152,3493.2,3492.6,0.8231]
["bitfinex","ETHUSD",1735102575542,1.79708152,3493.2,3492.4,0.8231]
["bitfinex","ETHUSD",1735102575712,1.79708152,3493.2,3492.8,0.8231]
["bitfinex","ETHUSD",1735102576257,1.79708152,3493.2,3492.9,0.8231]
["bitfinex","ETHUSD",1735102576558,2.86224,3493.8,3493.0,0.368611]
["bitfinex","ETHUSD",1735102577712,2.86224,3493.8,3493.1,2.47154768]
["bitfinex","ETHUSD",1735102578556,2.86236,3493.7,3493.1,2.47154768]
["bitfinex","ETHUSD",1735102578961,2.86236,3493.7,3493.2,0.98861907]
["bitfinex","ETHUSD",1735102579334,0.7516,3493.9,3493.2,0.98861907]
["bitfinex","ETHUSD",1735102579530,2.86239,3493.6,3493.2,0.98861907]
["bitfinex","ETHUSD",1735102579767,2.86239,3493.6,3493.3,0.25466126]
["bitfinex","ETHUSD",1735102580285,2.86223,3493.8,3493.3,0.25466126]
["bitfinex","ETHUSD",1735102580491,2.86223,3493.8,3493.0,0.368611]
["bitfinex","ETHUSD",1735102581694,2.86223,3493.8,3493.1,0.98581584]
["bitfinex","ETHUSD",1735102583054,2.86223,3493.8,3493.0,0.368611]
["bitfinex","ETHUSD",1735102584772,0.7516,3493.9,3493.0,0.368611]
["bitfinex","ETHUSD",1735102585086,2.8623,3493.7,3493.0,0.368611]
["bitfinex","ETHUSD",1735102585296,2.8623,3493.7,3493.1,0.4844869]
["bitfinex","ETHUSD",1735102585468,2.8623,3493.7,3493.0,0.368611]
["bitfinex","ETHUSD",1735102585793,2.86241,3493.6,3493.0,0.368611]
["bitfinex","ETHUSD",1735102587888,2.86241,3493.6,3492.9,0.8231]
["bitfinex","ETHUSD",1735102588303,2.86245,3493.5,3492.9,0.8231]
["bitfinex","ETHUSD",1735102588449,0.7516,3493.9,3492.9,0.8231]
["bitfinex","ETHUSD",1735102588450,2.86256,3493.4,3492.9,0.8231]
["bitfinex","ETHUSD",1735102595007,2.86279,3493.1,3492.9,0.8231]
["bitfinex","ETHUSD",1735102595207,2.86297,3492.9,3492.6,0.7739]
["bitfinex","ETHUSD",1735102595621,0.779,3493.4,3492.6,0.7739]
["bitfinex","ETHUSD",1735102595825,2.86311,3492.7,3492.6,0.7739]
["bitfinex","ETHUSD",1735102596030,2.86311,3492.7,3492.3,1.96328255]
["bitfinex","ETHUSD",1735102596916,2.86303,3492.8,3492.3,1.96328255]
["bitfinex","ETHUSD",1735102597091,2.8633,3492.5,3492.3,1.96328255]
["bitfinex","ETHUSD",1735102597432,2.8633,3492.5,3492.3,0.7739]
["bitfinex","ETHUSD",1735102601328,2.8633,3492.5,3491.8,0.8305]
["bitfinex","ETHUSD",1735102601329,2.86377,3491.9,3491.8,0.8305]
["bitfinex","ETHUSD",1735102601878,2.86377,3491.9,3491.7,1.18938255]
["bitfinex","ETHUSD",1735102602205,3.66519,3492.3,3491.7,1.18938255]
["bitfinex","ETHUSD",1735102602206,2.86385,3491.8,3491.7,1.18938255]
["bitfinex","ETHUSD",1735102602928,2.86364,3492.1,3491.4,0.8305]
["bitfinex","ETHUSD",1735102603133,2.86398,3491.7,3491.4,0.8305]
["bitfinex","ETHUSD",1735102603744,2.86405,3491.6,3491.4,0.8305]
["bitfinex","ETHUSD",1735102603944,2.86416,3491.5,3491.2,0.7902]
["bitfinex","ETHUSD",1735102606029,0.7881,3492.0,3491.2,0.7902]
["bitfinex","ETHUSD",1735102606232,2.86395,3491.7,3491.2,0.7902]
["bitfinex","ETHUSD",1735102609567,3.65211,3491.6,3490.9,0.7902]
["bitfinex","ETHUSD",1735102609770,2.86411,3491.5,3490.9,0.7902]
["bitfinex","ETHUSD",1735102610536,0.7881,3491.6,3490.9,0.7902]
["bitfinex","ETHUSD",1735102610737,2.86409,3491.5,3490.6,1.97958255]
["bitfinex","ETHUSD",1735102610938,2.86438,3491.2,3490.6,1.97958255]
["bitfinex","ETHUSD",1735102611650,2.86438,3491.2,3490.6,0.7902]
["bitfinex","ETHUSD",1735102613955,2.86426,3491.3,3490.3,0.8098]
["bitfinex","ETHUSD",1735102614153,2.86435,3491.2,3490.3,0.8098]
["bitfinex","ETHUSD",1735102616383,2.86444,3491.1,3490.3,0.8098]
["bitfinex","ETHUSD",1735102616687,2.86444,3491.1,3490.3,1.477302]
["bitfinex","ETHUSD",1735102617886,2.86451,3491.0,3490.3,1.477302]
["bitfinex","ETHUSD",1735102618556,2.86451,3491.0,3490.3,0.8098]
["bitfinex","ETHUSD",1735102618750,2.86484,3490.6,3490.3,0.8098]
["bitfinex","ETHUSD",1735102619458,2.86484,3490.6,3489.8,4.18938255]
["bitfinex","ETHUSD",1735102619459,0.7946,3490.9,3489.9,0.8098]
["bitfinex","ETHUSD",1735102619676,2.8648,3490.7,3489.9,0.8098]
["bitfinex","ETHUSD",1735102619983,2.86508,3490.3,3489.9,0.8098]
["bitfinex","ETHUSD",1735102629613,2.8648,3490.7,3489.9,0.8098]
["bitfinex","ETHUSD",1735102629614,2.86475,3490.7,3489.9,0.8098]
["bitfinex","ETHUSD",1735102629784,2.86499,3490.5,3489.9,0.8098]
["bitfinex","ETHUSD",1735102629954,2.86508,3490.4,3489.9,0.8098]
["bitfinex","ETHUSD",1735102630569,0.92516005,3490.6,3489.9,0.8098]
["bitfinex","ETHUSD",1735102630769,2.72763046,3490.8,3489.9,0.8098]
["bitfinex","ETHUSD",1735102631058,2.86497,3490.5,3489.9,0.8098]
["bitfinex","ETHUSD",1735102631971,2.86476,3490.7,3489.9,0.8098]
["bitfinex","ETHUSD",1735102632332,4.010872,3491.8,3489.6,2.86557]
["bitfinex","ETHUSD",1735102632333,0.8014,3491.5,3490.3,0.7781]
["bitfinex","ETHUSD",1735102633707,2.8643,3491.3,3490.3,0.7781]
["bitfinex","ETHUSD",1735102633910,2.8643,3491.3,3490.4,0.364319]
["bitfinex","ETHUSD",1735102634077,2.8643,3491.3,3490.5,0.7781]
["bitfinex","ETHUSD",1735102634571,0.8014,3491.5,3490.5,0.7781]
["bitfinex","ETHUSD",1735102634909,2.86435,3491.2,3490.5,0.7781]
["bitfinex","ETHUSD",1735102636806,2.86441,3491.2,3490.5,0.7781]
["bitfinex","ETHUSD",1735102640604,0.8014,3491.5,3490.5,0.7781]
["bitfinex","ETHUSD",1735102641078,2.86463,3490.9,3490.5,0.7781]
["bitfinex","ETHUSD",1735102641473,2.72763046,3491.6,3490.5,0.7781]
["bitfinex","ETHUSD",1735102641681,2.86483,3490.6,3490.2,0.7781]
["bitfinex","ETHUSD",1735102644100,2.86494,3490.5,3490.2,0.7781]
["bitfinex","ETHUSD",1735102644992,2.86494,3490.5,3489.7,0.7533]
["bitfinex","ETHUSD",1735102645163,0.8014,3490.9,3489.7,0.7533]
["bitfinex","ETHUSD",1735102645368,2.86517,3490.2,3489.7,0.7533]
["bitfinex","ETHUSD",1735102646178,2.72763046,3490.8,3489.7,0.7533]
["bitfinex","ETHUSD",1735102646407,2.86557,3489.7,3489.5,1.18938255]
["bitfinex","ETHUSD",1735102646705,3.152127,3489.7,3489.5,1.18938255]
["bitfinex","ETHUSD",1735102646909,3.152127,3489.7,3489.4,2.5396308]
["bitfinex","ETHUSD",1735102646910,0.7903,3490.0,3489.4,1.94268255]
["bitfinex","ETHUSD",1735102647206,2.86574,3489.5,3489.4,1.18938255]
["bitfinex","ETHUSD",1735102648009,3.65604,3489.5,3489.4,1.18938255]
["bitfinex","ETHUSD",1735102648210,4.58096105,3489.5,3489.4,1.18938255]
["bitfinex","ETHUSD",1735102648370,4.58096105,3489.5,3488.8,1.18938255]
["bitfinex","ETHUSD",1735102648564,2.86598,3489.3,3488.8,1.18938255]
["bitfinex","ETHUSD",1735102648782,1.71522105,3489.5,3488.8,1.18938255]
["bitfinex","ETHUSD",1735102649002,2.86607,3489.1,3488.8,1.18938255]
["bitfinex","ETHUSD",1735102649769,2.86607,3489.1,3488.7,0.7533]
["bitfinex","ETHUSD",1735102650469,1.71522105,3489.5,3488.7,0.7533]
["bitfinex","ETHUSD",1735102650675,2.86591,3489.3,3488.7,0.7533]
["bitfinex","ETHUSD",1735102652976,2.86606,3489.2,3488.7,0.7533]
["bitfinex","ETHUSD",1735102653175,2.86617,3489.0,3488.7,0.7533]
["bitfinex","ETHUSD",1735102653440,2.86618,3489.0,3488.7,0.7533]
["bitfinex","ETHUSD",1735102654084,3.59673615,3489.4,3488.5,0.7533]
["bitfinex","ETHUSD",1735102654413,2.86639,3488.8,3488.2,0.7533]
["bitfinex","ETHUSD",1735102661435,0.7903,3489.1,3488.2,0.7533]
["bitfinex","ETHUSD",1735102661609,2.86617,3489.0,3488.2,0.7533]
["bitfinex","ETHUSD",1735102662231,2.86625,3488.9,3488.2,0.7533]
["bitfinex","ETHUSD",1735102663295,2.86633,3488.8,3488.2,0.7533]
["bitfinex","ETHUSD",1735102663515,3.231993,3488.8,3488.2,0.7533]
["bitfinex","ETHUSD",1735102668740,0.365663,3488.8,3488.2,0.7533]
["bitfinex","ETHUSD",1735102668913,0.43870362,3489.3,3488.2,0.7533]
["bitfinex","ETHUSD",1735102669117,2.866,3489.2,3488.2,0.7533]
["bitfinex","ETHUSD",1735102670110,3.8243,3489.7,3488.0,0.8273]
["bitfinex","ETHUSD",1735102670313,2.86581,3489.5,3488.4,0.8273]
["bitfinex","ETHUSD",1735102670614,2.86581,3489.5,3488.5,0.85596163]
["bitfinex","ETHUSD",1735102670926,2.86581,3489.5,3488.5,0.8273]
["bitfinex","ETHUSD",1735102671531,2.86582,3489.4,3488.5,0.8273]
["bitfinex","ETHUSD",1735102671758,2.86582,3489.4,3488.7,0.8273]
["bitfinex","ETHUSD",1735102672046,2.86554,3489.8,3488.7,0.8273]
["bitfinex","ETHUSD",1735102672255,2.8659,3489.3,3488.7,0.8273]
["bitfinex","ETHUSD",1735102676554,2.86554,3489.8,3488.7,0.8273]
["bitfinex","ETHUSD",1735102676555,0.7729,3489.6,3488.7,0.8273]
["bitfinex","ETHUSD",1735102676759,3.63855,3489.6,3488.7,0.8273]
["bitfinex","ETHUSD",1735102676917,2.86598,3489.3,3488.7,0.8273]
["bitfinex","ETHUSD",1735102690676,2.86598,3489.3,3488.8,0.98988506]
["bitfinex","ETHUSD",1735102690972,0.7729,3489.9,3488.9,0.7542]
["bitfinex","ETHUSD",1735102690973,3.7729,3489.9,3488.9,0.7542]
["bitfinex","ETHUSD",1735102691381,0.7729,3489.9,3488.9,0.7542]
["bitfinex","ETHUSD",1735102691551,0.7729,3489.9,3488.9,1.48546405]
["bitfinex","ETHUSD",1735102691759,0.69524284,3489.9,3489.0,0.7542]
["bitfinex","ETHUSD",1735102692662,2.86567,3489.6,3489.0,0.7542]
["bitfinex","ETHUSD",1735102693231,2.86567,3489.6,3489.2,0.7542]
["bitfinex","ETHUSD",1735102694274,2.86567,3489.6,3489.3,0.98988506]
["bitfinex","ETHUSD",1735102695514,2.86567,3489.6,3489.2,0.7542]
["bitfinex","ETHUSD",1735102696402,2.60328152,3490.1,3489.2,0.7542]
["bitfinex","ETHUSD",1735102696403,2.86542,3489.9,3489.2,1.12719134]
["bitfinex","ETHUSD",1735102696575,2.86478,3490.7,3489.2,1.12719134]
["bitfinex","ETHUSD",1735102696576,1.79708152,3490.2,3489.3,0.7542]
["bitfinex","ETHUSD",1735102696780,1.79708152,3490.2,3489.4,0.7542]
["bitfinex","ETHUSD",1735102697379,1.79708152,3490.2,3489.5,0.7542]
["bitfinex","ETHUSD",1735102697705,1.79708152,3490.2,3489.9,3.0]
["bitfinex","ETHUSD",1735102697904,1.79708152,3490.2,3490.1,0.7542]
["bitfinex","ETHUSD",1735102698113,2.86467,3490.9,3490.1,0.7542]
["bitfinex","ETHUSD",1735102698114,4.66175152,3490.9,3490.1,0.7542]
["bitfinex","ETHUSD",1735102698813,2.86467,3490.8,3490.1,0.7542]
["bitfinex","ETHUSD",1735102699908,2.86467,3490.8,3490.2,2.47652535]
["bitfinex","ETHUSD",1735102700733,2.86467,3490.8,3490.1,1.94358255]
["bitfinex","ETHUSD",1735102700734,2.86467,3490.8,3490.1,0.7542]
["bitfinex","ETHUSD",1735102706100,2.86445,3491.1,3490.1,0.7542]
["bitfinex","ETHUSD",1735102706304,2.86445,3491.1,3490.3,0.8287]
["bitfinex","ETHUSD",1735102711559,0.8062,3491.4,3490.3,0.8287]
["bitfinex","ETHUSD",1735102711756,2.86455,3491.0,3490.3,0.8287]
["bitfinex","ETHUSD",1735102712801,0.8062,3491.4,3490.3,0.8287]
["bitfinex","ETHUSD",1735102713005,0.8173,3491.1,3490.3,0.8287]
["bitfinex","ETHUSD",1735102713255,0.70949305,3491.0,3490.3,0.8287]
["bitfinex","ETHUSD",1735102713461,2.86486,3490.6,3490.3,0.8287]
["bitfinex","ETHUSD",1735102714002,2.86493,3490.5,3490.3,0.8287]
["bitfinex","ETHUSD",1735102721961,2.865,3490.4,3489.7,0.7989]
["bitfinex","ETHUSD",1735102722366,2.8649,3490.6,3489.7,0.7989]
["bitfinex","ETHUSD",1735102723362,2.8649,3490.6,3489.7,1.58430225]
["bitfinex","ETHUSD",1735102723730,2.8649,3490.6,3489.8,0.794]
["bitfinex","ETHUSD",1735102727838,2.86469,3490.8,3489.8,0.794]
["bitfinex","ETHUSD",1735102728370,2.86469,3490.8,3489.9,0.794]
["bitfinex","ETHUSD",1735102730872,0.7998,3491.0,3489.9,0.794]
["bitfinex","ETHUSD",1735102731073,2.86486,3490.6,3489.9,0.794]
["bitfinex","ETHUSD",1735102731566,0.666426,3490.9,3489.9,0.794]
["bitfinex","ETHUSD",1735102731567,2.8647,3490.8,3489.9,0.794]
["bitfinex","ETHUSD",1735102732239,3.66437,3491.0,3489.9,0.794]
["bitfinex","ETHUSD",1735102732373,2.86483,3490.7,3489.9,0.794]
["bitfinex","ETHUSD",1735102732574,2.86462,3490.9,3489.9,0.794]
["bitfinex","ETHUSD",1735102732776,2.86462,3490.9,3490.1,0.794]
["bitfinex","ETHUSD",1735102733275,2.86443,3491.1,3490.2,0.02864951]
["bitfinex","ETHUSD",1735102733581,2.86443,3491.1,3490.3,0.8134]
["bitfinex","ETHUSD",1735102734527,2.86451,3491.0,3490.3,0.8134]
["bitfinex","ETHUSD",1735102735054,0.7998,3491.3,3490.3,0.8134]
["bitfinex","ETHUSD",1735102735360,2.86457,3491.0,3490.3,0.8134]
["bitfinex","ETHUSD",1735102735565,2.86459,3490.9,3490.3,0.8134]
["bitfinex","ETHUSD",1735102738465,2.86459,3490.9,3490.4,0.9889235]
["bitfinex","ETHUSD",1735102739165,2.86459,3490.9,3490.3,0.8134]
["bitfinex","ETHUSD",1735102740765,2.86487,3490.6,3490.2,1.18938255]
["bitfinex","ETHUSD",1735102742065,2.86487,3490.6,3490.0,2.00278255]
["bitfinex","ETHUSD",1735102742370,2.86492,3490.5,3490.0,2.00278255]
["bitfinex","ETHUSD",1735102742867,0.8126,3490.8,3490.0,2.00278255]
["bitfinex","ETHUSD",1735102743165,2.86499,3490.5,3490.0,2.00278255]
["bitfinex","ETHUSD",1735102743327,2.86505,3490.4,3490.1,2.47519136]
["bitfinex","ETHUSD",1735102743713,2.86516,3490.2,3490.1,2.47519136]
["bitfinex","ETHUSD",1735102744547,2.86526,3490.1,3489.9,1.18938255]
["bitfinex","ETHUSD",1735102745783,2.86526,3490.1,3489.7,2.00278255]
["bitfinex","ETHUSD",1735102747168,2.86526,3490.1,3489.8,2.4765045]
["bitfinex","ETHUSD",1735102748268,2.86526,3490.1,3489.9,0.9906018]
["bitfinex","ETHUSD",1735102749282,2.86526,3490.1,3489.7,0.8134]
["bitfinex","ETHUSD",1735102749892,1.133526,3490.7,3489.7,1.38997264]
["bitfinex","ETHUSD",1735102750186,2.86492,3490.5,3489.7,1.38997264]
["bitfinex","ETHUSD",1735102750637,2.86492,3490.5,3489.8,3.6643554]
["bitfinex","ETHUSD",1735102751782,2.86492,3490.5,3489.9,2.47497285]
["bitfinex","ETHUSD",1735102752463,2.865,3490.4,3489.9,2.47497285]
["bitfinex","ETHUSD",1735102752744,2.865,3490.4,3490.0,0.98998914]
["bitfinex","ETHUSD",1735102752941,0.2865,3490.3,3490.0,0.98998914]
["bitfinex","ETHUSD",1735102753138,2.86524,3490.1,3490.0,0.98998914]
["bitfinex","ETHUSD",1735102754213,2.86549,3489.8,3489.7,1.48485858]
["bitfinex","ETHUSD",1735102755602,2.86549,3489.8,3489.3,0.7701]
["bitfinex","ETHUSD",1735102755794,2.86519,3490.2,3489.3,0.7701]
["bitfinex","ETHUSD",1735102755997,2.86503,3490.4,3489.5,0.7701]
["bitfinex","ETHUSD",1735102756961,2.86503,3490.4,3489.6,3.66343758]
["bitfinex","ETHUSD",1735102757259,2.86503,3490.4,3489.6,4.43353758]
["bitfinex","ETHUSD",1735102757475,1.79708152,3491.0,3489.7,0.79875349]
["bitfinex","ETHUSD",1735102757679,2.86469,3490.8,3489.9,0.7701]
["bitfinex","ETHUSD",1735102759208,2.86486,3490.6,3489.9,0.7701]
["bitfinex","ETHUSD",1735102759690,2.86486,3490.6,3490.1,1.18938255]
["bitfinex","ETHUSD",1735102760622,2.86462,3490.9,3490.2,0.7701]
["bitfinex","ETHUSD",1735102760824,2.86462,3490.9,3490.2,3.24415503]
["bitfinex","ETHUSD",1735102761012,2.86477,3490.7,3490.2,3.24415503]
["bitfinex","ETHUSD",1735102762142,2.86477,3490.7,3490.3,2.47405503]
["bitfinex","ETHUSD",1735102762510,2.86459,3490.9,3490.3,2.92027388]
["bitfinex","ETHUSD",1735102763047,2.86459,3490.9,3490.3,0.44621885]
["bitfinex","ETHUSD",1735102763247,2.86459,3490.9,3490.2,0.7701]
["bitfinex","ETHUSD",1735102765045,2.86459,3490.9,3490.3,2.47291482]
["bitfinex","ETHUSD",1735102766147,2.86459,3490.9,3490.2,0.7701]
["bitfinex","ETHUSD",1735102768597,2.86459,3490.9,3490.3,2.47307965]
["bitfinex","ETHUSD",1735102769215,2.86472,3490.8,3490.3,2.47307965]
["bitfinex","ETHUSD",1735102769438,2.86472,3490.8,3490.2,0.7701]
["bitfinex","ETHUSD",1735102770253,0.7808,3491.0,3490.2,0.7701]
["bitfinex","ETHUSD",1735102770399,2.86498,3490.5,3490.2,0.7701]
["bitfinex","ETHUSD",1735102775455,2.86477,3490.7,3490.2,0.7701]
["bitfinex","ETHUSD",1735102786587,2.86477,3490.7,3490.3,0.98990079]
["bitfinex","ETHUSD",1735102787751,2.86477,3490.7,3490.2,0.7701]
["bitfinex","ETHUSD",1735102790133,2.86445,3491.1,3490.3,0.7578]
["bitfinex","ETHUSD",1735102790364,2.86445,3491.1,3490.3,0.98939483]
["bitfinex","ETHUSD",1735102790554,2.86445,3491.1,3490.4,0.7578]
["bitfinex","ETHUSD",1735102793085,2.86445,3491.1,3490.5,0.98937115]
["bitfinex","ETHUSD",1735102793381,4.28227862,3491.4,3490.6,0.7578]
["bitfinex","ETHUSD",1735102793674,2.86429,3491.3,3490.6,1.05145537]
["bitfinex","ETHUSD",1735102795584,2.86442,3491.1,3490.6,1.05145537]
["bitfinex","ETHUSD",1735102798554,2.86442,3491.1,3490.6,0.7578]
["bitfinex","ETHUSD",1735102800891,2.86451,3491.0,3490.6,0.7578]
["bitfinex","ETHUSD",1735102801451,2.86425,3491.4,3490.6,1.28227862]
["bitfinex","ETHUSD",1735102801650,2.86425,3491.4,3490.7,0.828]
["bitfinex","ETHUSD",1735102801950,2.86425,3491.4,3490.9,0.828]
["bitfinex","ETHUSD",1735102802876,1.79708152,3491.5,3490.9,0.828]
["bitfinex","ETHUSD",1735102803060,2.86444,3491.1,3490.9,0.828]
["bitfinex","ETHUSD",1735102803268,2.86444,3491.1,3491.0,0.99016268]
["bitfinex","ETHUSD",1735102804494,4.14671862,3491.1,3491.0,0.99016268]
["bitfinex","ETHUSD",1735102804682,4.92319848,3491.1,3491.0,0.99016268]
["bitfinex","ETHUSD",1735102805748,2.86475,3490.7,3490.5,0.8307]
["bitfinex","ETHUSD",1735102806629,2.86444,3491.1,3490.5,0.8307]
["bitfinex","ETHUSD",1735102806814,2.86483,3490.6,3490.3,2.02008255]
["bitfinex","ETHUSD",1735102807003,2.86494,3490.5,3490.3,2.02008255]
["bitfinex","ETHUSD",1735102808119,2.86494,3490.5,3490.3,0.8307]
["bitfinex","ETHUSD",1735102809532,2.86478,3490.7,3490.3,0.8307]
["bitfinex","ETHUSD",1735102810310,2.86478,3490.7,3490.4,0.99053767]
["bitfinex","ETHUSD",1735102811126,2.86478,3490.7,3490.5,0.99053767]
["bitfinex","ETHUSD",1735102812330,2.86478,3490.7,3490.3,0.8307]
["bitfinex","ETHUSD",1735102813042,2.86486,3490.6,3490.4,2.47507505]
["bitfinex","ETHUSD",1735102814465,2.86486,3490.6,3490.3,0.8307]
["bitfinex","ETHUSD",1735102816063,2.86459,3490.9,3490.3,0.8307]
["bitfinex","ETHUSD",1735102816215,3.67618,3490.3,3490.2,1.18938255]
["bitfinex","ETHUSD",1735102817119,2.86532,3490.0,3489.8,1.94948255]
["bitfinex","ETHUSD",1735102818215,2.86532,3490.0,3489.8,0.7601]
["bitfinex","ETHUSD",1735102820019,2.86519,3490.2,3489.8,0.7601]
["bitfinex","ETHUSD",1735102821265,2.86525,3490.1,3489.8,0.7601]
["bitfinex","ETHUSD",1735102822960,2.86525,3490.1,3489.6,1.99008255]
["bitfinex","ETHUSD",1735102823858,2.86525,3490.1,3489.7,0.98944453]
["bitfinex","ETHUSD",1735102825225,2.86525,3490.1,3489.6,0.8007]
["bitfinex","ETHUSD",1735102827639,2.86525,3490.1,3489.7,0.98896776]
["bitfinex","ETHUSD",1735102828789,2.86525,3490.1,3489.6,0.8007]
["bitfinex","ETHUSD",1735102836104,2.86533,3490.0,3489.6,0.8007]
["bitfinex","ETHUSD",1735102848734,2.86518,3490.2,3489.6,0.8007]
["bitfinex","ETHUSD",1735102848938,2.86526,3490.1,3489.6,0.8007]
["bitfinex","ETHUSD",1735102850857,2.86526,3490.1,3489.7,0.98886687]
["bitfinex","ETHUSD",1735102852156,2.86526,3490.1,3489.6,0.8007]
["bitfinex","ETHUSD",1735102853361,2.86526,3490.1,3489.7,1.48401596]
["bitfinex","ETHUSD",1735102854857,2.86526,3490.1,3489.8,0.98941632]
["bitfinex","ETHUSD",1735102856357,2.86526,3490.1,3489.6,1.99008255]
["bitfinex","ETHUSD",1735102857474,2.86526,3490.1,3489.7,2.47428182]
["bitfinex","ETHUSD",1735102858776,2.86526,3490.1,3489.8,2.47428182]
["bitfinex","ETHUSD",1735102859834,3.66383,3490.0,3489.8,2.47428182]
["bitfinex","ETHUSD",1735102860178,3.66383,3490.0,3489.9,0.98971273]
["bitfinex","ETHUSD",1735102860376,2.86533,3490.0,3489.9,0.98971273]
["bitfinex","ETHUSD",1735102860678,2.86517,3490.2,3489.9,0.98971273]
["bitfinex","ETHUSD",1735102861741,1.79708152,3490.5,3490.0,0.7621]
["bitfinex","ETHUSD",1735102861939,1.79708152,3490.5,3490.4,4.14757418]
["bitfinex","ETHUSD",1735102862248,1.79708152,3490.5,3490.4,7.90967418]
["bitfinex","ETHUSD",1735102862453,1.79708152,3490.5,3490.4,9.19224836]
["bitfinex","ETHUSD",1735102862655,1.79708152,3490.5,3490.4,12.03853467]
["bitfinex","ETHUSD",1735102863002,1.79708152,3490.5,3490.4,21.40853467]
["bitfinex","ETHUSD",1735102863139,1.79708152,3491.3,3491.0,0.7621]
["bitfinex","ETHUSD",1735102863340,1.79708152,3491.3,3491.1,1.28257418]
["bitfinex","ETHUSD",1735102863586,2.86367,3492.1,3491.1,1.28257418]
["bitfinex","ETHUSD",1735102863756,2.86367,3492.1,3491.2,0.49091942]
["bitfinex","ETHUSD",1735102864898,2.86367,3492.1,3491.3,0.7621]
["bitfinex","ETHUSD",1735102865041,2.86367,3492.1,3491.3,4.42268125]
["bitfinex","ETHUSD",1735102865767,2.86367,3492.1,3491.4,0.98684646]
["bitfinex","ETHUSD",1735102866909,2.86367,3492.1,3491.3,0.7621]
["bitfinex","ETHUSD",1735102867115,2.86367,3492.1,3491.4,0.39245133]
["bitfinex","ETHUSD",1735102869502,2.86367,3492.1,3491.3,0.7621]
["bitfinex","ETHUSD",1735102871928,0.7985,3492.4,3491.3,0.7621]
["bitfinex","ETHUSD",1735102871929,3.66192,3492.4,3491.3,0.7621]
["bitfinex","ETHUSD",1735102872087,2.86378,3491.9,3491.3,0.7621]
["bitfinex","ETHUSD",1735102878159,2.86392,3491.8,3491.3,0.7621]
["bitfinex","ETHUSD",1735102879473,2.86402,3491.6,3490.9,0.7905]
["bitfinex","ETHUSD",1735102879670,2.86387,3491.8,3490.9,0.7905]
["bitfinex","ETHUSD",1735102879874,0.7907,3492.2,3491.1,0.7905]
["bitfinex","ETHUSD",1735102880354,2.86364,3492.1,3491.1,0.7905]
["bitfinex","ETHUSD",1735102883195,0.7907,3492.2,3491.1,0.7905]
["bitfinex","ETHUSD",1735102883396,2.8636,3492.1,3491.1,0.7905]
["bitfinex","ETHUSD",1735102883699,2.86398,3491.7,3491.1,0.7905]
["bitfinex","ETHUSD",1735102884074,2.86402,3491.6,3491.1,0.7905]
["bitfinex","ETHUSD",1735102884608,2.86419,3491.4,3491.1,0.7905]
["bitfinex","ETHUSD",1735102887783,2.86403,3491.6,3491.1,0.7905]
["bitfinex","ETHUSD",1735102888516,0.8301,3491.8,3491.1,0.7905]
["bitfinex","ETHUSD",1735102888730,2.86393,3491.7,3491.1,0.7905]
["bitfinex","ETHUSD",1735102888890,2.86378,3491.9,3491.1,0.7905]
["bitfinex","ETHUSD",1735102892450,2.86396,3491.7,3491.1,0.7905]
["bitfinex","ETHUSD",1735102893926,2.8641,3491.5,3491.1,0.7905]
["bitfinex","ETHUSD",1735102894252,2.86407,3491.6,3491.1,0.7905]
["bitfinex","ETHUSD",1735102897363,2.8641,3491.5,3491.1,0.7905]
["bitfinex","ETHUSD",1735102898724,2.86394,3491.7,3491.1,0.7905]
["bitfinex","ETHUSD",1735102902704,2.86402,3491.6,3491.1,0.7905]
["bitfinex","ETHUSD",1735102904003,3.69382,3492.0,3491.1,0.7905]
["bitfinex","ETHUSD",1735102904304,0.64167306,3491.9,3491.1,0.7905]
["bitfinex","ETHUSD",1735102904514,2.864,3491.7,3491.1,0.7905]
["bitfinex","ETHUSD",1735102905014,0.64167306,3491.9,3491.1,0.7905]
["bitfinex","ETHUSD",1735102905210,2.86401,3491.6,3491.1,0.7905]
["bitfinex","ETHUSD",1735102908124,2.86414,3491.5,3491.1,0.7905]
["bitfinex","ETHUSD",1735102908324,2.86421,3491.4,3491.1,0.7905]
["bitfinex","ETHUSD",1735102908617,0.286414,3491.5,3491.1,0.7905]
["bitfinex","ETHUSD",1735102908827,2.86432,3491.3,3490.9,1.1934651]
["bitfinex","ETHUSD",1735102909338,2.86432,3491.3,3490.8,1.9896651]
["bitfinex","ETHUSD",1735102909844,2.86383,3491.9,3490.9,0.7962]
["bitfinex","ETHUSD",1735102910122,5.26657359,3492.1,3491.1,0.7962]
["bitfinex","ETHUSD",1735102910626,2.86363,3492.1,3491.2,1.1934651]
["bitfinex","ETHUSD",1735102910785,2.86378,3491.9,3491.3,0.7962]
["bitfinex","ETHUSD",1735102911605,2.86378,3491.9,3491.4,2.46906892]
["bitfinex","ETHUSD",1735102912319,2.86354,3492.2,3491.4,2.46906892]
["bitfinex","ETHUSD",1735102912520,1.27700711,3492.1,3491.4,2.46906892]
["bitfinex","ETHUSD",1735102912939,1.27700711,3492.1,3491.5,0.98762757]
["bitfinex","ETHUSD",1735102913736,2.86397,3491.7,3491.5,0.98762757]
["bitfinex","ETHUSD",1735102914240,2.86397,3491.7,3491.3,0.7962]
["bitfinex","ETHUSD",1735102916686,2.86397,3491.7,3491.4,0.98784148]
["bitfinex","ETHUSD",1735102917626,2.86397,3491.7,3491.3,0.7962]
["bitfinex","ETHUSD",1735102920205,2.86397,3491.7,3491.4,0.98815458]
["bitfinex","ETHUSD",1735102920601,0.7543,3492.3,3491.4,0.98815458]
["bitfinex","ETHUSD",1735102920820,2.86385,3491.8,3491.4,0.98815458]
["bitfinex","ETHUSD",1735102921591,2.86385,3491.8,3491.3,0.99516651]
["bitfinex","ETHUSD",1735102921592,2.86385,3491.8,3491.5,0.98815458]
["bitfinex","ETHUSD",1735102922446,2.86385,3491.8,3491.3,0.7962]
["bitfinex","ETHUSD",1735102923520,2.86385,3491.8,3491.4,2.47042288]
["bitfinex","ETHUSD",1735102924455,2.86385,3491.8,3491.3,0.7962]
["bitfinex","ETHUSD",1735102926245,1.28134487,3492.3,3491.3,0.7962]
["bitfinex","ETHUSD",1735102926451,2.86352,3492.2,3491.5,0.7669]
["bitfinex","ETHUSD",1735102926612,2.86352,3492.2,3491.7,0.7669]
["bitfinex","ETHUSD",1735102927454,2.40294359,3492.4,3491.7,0.7669]
["bitfinex","ETHUSD",1735102927751,5.26631359,3492.4,3491.7,0.7669]
["bitfinex","ETHUSD",1735102927911,5.26631359,3492.4,3491.7,0.47464425]
["bitfinex","ETHUSD",1735102928107,2.86337,3492.4,3491.8,4.43095913]
["bitfinex","ETHUSD",1735102929128,0.7759,3492.7,3491.9,2.47059403]
["bitfinex","ETHUSD",1735102929438,2.86345,3492.3,3491.9,2.47059403]
["bitfinex","ETHUSD",1735102929952,2.86359,3492.2,3491.9,2.47059403]
["bitfinex","ETHUSD",1735102930149,2.86368,3492.0,3491.8,0.7669]
["bitfinex","ETHUSD",1735102932855,0.7759,3492.7,3491.8,0.96293651]
["bitfinex","ETHUSD",1735102933158,2.86324,3492.6,3491.9,0.7815]
["bitfinex","ETHUSD",1735102934472,2.86324,3492.6,3492.0,0.9869776]
["bitfinex","ETHUSD",1735102935652,2.86324,3492.6,3491.9,0.7815]
["bitfinex","ETHUSD",1735102935848,2.86324,3492.6,3492.0,0.21710016]
["bitfinex","ETHUSD",1735102936062,0.58296079,3492.8,3492.0,0.21710016]
["bitfinex","ETHUSD",1735102936274,2.86334,3492.5,3492.0,0.21710016]
["bitfinex","ETHUSD",1735102939559,2.86334,3492.5,3491.9,0.7815]
["bitfinex","ETHUSD",1735102939929,2.86345,3492.3,3491.9,0.7815]
["bitfinex","ETHUSD",1735102940175,0.8198,3492.5,3491.9,0.7815]
["bitfinex","ETHUSD",1735102940356,2.86361,3492.1,3491.9,0.7815]
["bitfinex","ETHUSD",1735102941493,0.8198,3492.5,3491.9,0.7815]
["bitfinex","ETHUSD",1735102941494,2.86346,3492.3,3491.9,0.7815]
["bitfinex","ETHUSD",1735102942971,2.86353,3492.2,3491.9,0.7815]
["bitfinex","ETHUSD",1735102944016,2.86353,3492.2,3491.9,0.99860016]
["bitfinex","ETHUSD",1735102944234,2.86353,3492.2,3491.9,0.7815]
["bitfinex","ETHUSD",1735102950444,1.28107346,3492.6,3491.9,0.7815]
["bitfinex","ETHUSD",1735102950601,2.86338,3492.4,3491.9,0.7815]
["bitfinex","ETHUSD",1735102953200,1.28107346,3492.6,3491.9,0.7815]
["bitfinex","ETHUSD",1735102953399,2.86352,3492.2,3491.9,0.7815]
["bitfinex","ETHUSD",1735102953587,2.86369,3492.0,3491.6,1.9905651]
["bitfinex","ETHUSD",1735102954426,2.86369,3492.0,3491.6,0.7971]
["bitfinex","ETHUSD",1735102956325,1.28107346,3492.1,3491.4,1.1934651]
["bitfinex","ETHUSD",1735102956624,1.28107346,3491.9,3491.7,0.98709276]
["bitfinex","ETHUSD",1735102956829,2.04687346,3491.9,3491.7,0.98709276]
["bitfinex","ETHUSD",1735102957204,0.7658,3491.9,3491.7,0.98709276]
["bitfinex","ETHUSD",1735102957818,0.7658,3491.9,3491.3,2.58729766]
["bitfinex","ETHUSD",1735102957819,2.86385,3491.8,3491.3,0.7971]
["bitfinex","ETHUSD",1735102962256,2.86385,3491.8,3491.4,0.98784399]
["bitfinex","ETHUSD",1735102963518,2.86385,3491.8,3491.3,0.7971]
["bitfinex","ETHUSD",1735102965450,2.86385,3491.8,3491.4,0.98794056]
["bitfinex","ETHUSD",1735102966760,2.86385,3491.8,3491.3,0.7971]
["bitfinex","ETHUSD",1735102968857,2.86394,3491.7,3491.3,0.7971]
["bitfinex","ETHUSD",1735102969366,2.86402,3491.6,3491.4,0.98787223]
["bitfinex","ETHUSD",1735102970373,2.86402,3491.6,3491.1,1.9572651]
["bitfinex","ETHUSD",1735102970522,2.86402,3491.6,3491.1,2.76805044]
["bitfinex","ETHUSD",1735102971167,2.86402,3491.6,3491.2,2.47032843]
["bitfinex","ETHUSD",1735102972667,2.86402,3491.6,3491.3,2.47032843]
["bitfinex","ETHUSD",1735102974164,2.86388,3491.8,3491.4,0.98813137]
["bitfinex","ETHUSD",1735102975367,2.86388,3491.8,3491.1,2.76805044]
["bitfinex","ETHUSD",1735102975539,2.86388,3491.8,3491.2,0.65317086]
["bitfinex","ETHUSD",1735102976136,2.86343,3492.4,3491.2,0.65317086]
["bitfinex","ETHUSD",1735102976344,2.8637,3492.0,3491.3,0.7841]
["bitfinex","ETHUSD",1735102976649,2.8637,3492.0,3491.3,3.25477918]
["bitfinex","ETHUSD",1735102976839,2.8637,3492.0,3491.4,0.59408403]
["bitfinex","ETHUSD",1735102978333,2.8637,3492.0,3491.5,0.98827167]
["bitfinex","ETHUSD",1735102979244,2.8637,3492.0,3491.4,0.59408403]
["bitfinex","ETHUSD",1735102980974,2.8637,3492.0,3491.5,0.7841]
["bitfinex","ETHUSD",1735102981288,2.8637,3492.0,3491.5,1.77223906]
["bitfinex","ETHUSD",1735102982258,2.8637,3492.0,3491.5,0.7841]
["bitfinex","ETHUSD",1735102983056,2.8637,3492.0,3491.6,0.98813423]
["bitfinex","ETHUSD",1735102984193,2.8637,3492.0,3491.5,0.7841]
["bitfinex","ETHUSD",1735102984499,2.8637,3492.0,3491.5,1.28560177]
["bitfinex","ETHUSD",1735102986502,2.86353,3492.2,3491.6,0.98832534]
["bitfinex","ETHUSD",1735102986675,5.26613359,3492.7,3491.7,0.7841]
["bitfinex","ETHUSD",1735102986676,2.86337,3492.4,3491.7,0.7841]
["bitfinex","ETHUSD",1735102987568,2.86337,3492.4,3491.8,0.7841]
["bitfinex","ETHUSD",1735102987776,2.86322,3492.6,3491.8,0.7841]
["bitfinex","ETHUSD",1735102987957,2.86322,3492.6,3492.0,0.7841]
["bitfinex","ETHUSD",1735102989607,2.40294359,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1735102989778,1.42580893,3493.7,3492.5,0.8153]
["bitfinex","ETHUSD",1735102989779,2.40294359,3493.2,3492.5,0.8153]
["bitfinex","ETHUSD",1735102989979,5.26564359,3493.2,3492.5,0.8153]
["bitfinex","ETHUSD",1735102990201,5.26564359,3493.2,3492.6,0.20963735]
["bitfinex","ETHUSD",1735102990408,2.8629,3493.0,3492.6,0.20963735]
["bitfinex","ETHUSD",1735102990719,2.8629,3493.0,3492.5,0.8153]
["bitfinex","ETHUSD",1735102991533,2.8629,3493.0,3492.6,2.47020962]
["bitfinex","ETHUSD",1735102992833,2.8629,3493.0,3492.5,0.8153]
["bitfinex","ETHUSD",1735102993517,1.28107346,3493.3,3492.5,0.8153]
["bitfinex","ETHUSD",1735102993719,2.8631,3492.8,3492.5,0.8153]
["bitfinex","ETHUSD",1735102993938,2.8631,3492.8,3492.6,0.20087651]
["bitfinex","ETHUSD",1735102995311,2.86295,3492.9,3492.5,0.8153]
["bitfinex","ETHUSD",1735102995513,2.86286,3493.0,3492.5,0.8153]
["bitfinex","ETHUSD",1735102995514,2.86316,3492.7,3492.5,0.8153]
["bitfinex","ETHUSD",1735102995713,3.0,3493.4,3492.5,0.8153]
["bitfinex","ETHUSD",1735102996019,4.90714346,3493.5,3492.5,0.8153]
["bitfinex","ETHUSD",1735102996020,2.86285,3493.1,3492.5,0.8153]
["bitfinex","ETHUSD",1735102996534,1.28107346,3493.1,3492.5,0.8153]
["bitfinex","ETHUSD",1735102996712,1.28107346,3492.9,3492.0,0.8153]
["bitfinex","ETHUSD",1735102996912,2.86318,3492.7,3492.1,1.71206586]
["bitfinex","ETHUSD",1735102997993,2.86318,3492.7,3492.2,0.8153]
["bitfinex","ETHUSD",1735102999557,0.7636,3493.2,3492.2,0.8153]
["bitfinex","ETHUSD",1735102999700,2.86296,3492.9,3492.2,0.8153]
["bitfinex","ETHUSD",1735103000625,7.90697346,3493.7,3492.4,0.8153]
["bitfinex","ETHUSD",1735103000816,7.90697346,3493.7,3492.5,0.02862728]
["bitfinex","ETHUSD",1735103001018,2.86253,3493.5,3492.6,0.8153]
["bitfinex","ETHUSD",1735103004445,2.86258,3493.4,3492.6,0.8153]
["bitfinex","ETHUSD",1735103004621,2.06447346,3493.5,3492.6,0.8153]
["bitfinex","ETHUSD",1735103004815,2.53936656,3493.5,3492.6,0.8153]
["bitfinex","ETHUSD",1735103005038,2.86263,3493.3,3492.6,0.8153]
["bitfinex","ETHUSD",1735103007563,2.86274,3493.2,3492.6,0.8153]
["bitfinex","ETHUSD",1735103011244,2.72067926,3493.5,3492.6,0.8153]
["bitfinex","ETHUSD",1735103011454,2.86328,3492.5,3492.3,0.8104]
["bitfinex","ETHUSD",1735103012715,2.86328,3492.5,3492.0,2.0038651]
["bitfinex","ETHUSD",1735103013094,2.86328,3492.5,3492.0,0.8104]
["bitfinex","ETHUSD",1735103015407,6.36706926,3492.9,3492.0,0.8104]
["bitfinex","ETHUSD",1735103015697,2.86396,3491.7,3491.5,0.8104]
["bitfinex","ETHUSD",1735103017426,2.86396,3491.7,3491.0,0.8104]
["bitfinex","ETHUSD",1735103018442,2.86396,3491.7,3491.1,0.98671851]
["bitfinex","ETHUSD",1735103019945,2.86396,3491.7,3491.1,2.46725625]
["bitfinex","ETHUSD",1735103020330,2.86368,3492.1,3491.1,2.46725625]
["bitfinex","ETHUSD",1735103020648,2.86368,3492.1,3491.3,0.7665]
["bitfinex","ETHUSD",1735103020821,2.86368,3492.1,3491.3,0.79513742]
["bitfinex","ETHUSD",1735103021351,2.86327,3492.6,3491.5,0.7665]
["bitfinex","ETHUSD",1735103021658,2.86327,3492.6,3491.6,0.7665]
["bitfinex","ETHUSD",1735103022415,2.86335,3492.5,3491.6,0.7665]
["bitfinex","ETHUSD",1735103022672,2.86335,3492.5,3491.7,1.16204036]
["bitfinex","ETHUSD",1735103023453,2.86335,3492.5,3491.7,0.17532185]
["bitfinex","ETHUSD",1735103025552,1.37219069,3493.0,3491.6,0.7665]
["bitfinex","ETHUSD",1735103025553,2.86374,3492.0,3491.6,0.7665]
["bitfinex","ETHUSD",1735103025751,2.86386,3491.8,3491.5,1.1934651]
["bitfinex","ETHUSD",1735103026865,2.86386,3491.8,3491.4,0.7954]
["bitfinex","ETHUSD",1735103027369,2.86386,3491.8,3491.2,2.46858085]
["bitfinex","ETHUSD",1735103027370,2.86418,3491.4,3491.2,2.46858085]
["bitfinex","ETHUSD",1735103027719,2.86427,3491.3,3491.0,1.1934651]
["bitfinex","ETHUSD",1735103028543,0.7585,3491.7,3491.0,1.1934651]
["bitfinex","ETHUSD",1735103028748,2.86428,3491.3,3491.0,1.1934651]
["bitfinex","ETHUSD",1735103028930,3.84142026,3491.7,3491.0,1.1934651]
["bitfinex","ETHUSD",1735103029152,2.86442,3491.1,3490.6,0.9877965]
["bitfinex","ETHUSD",1735103030530,2.86442,3491.1,3490.5,0.7954]
["bitfinex","ETHUSD",1735103031274,2.86453,3491.0,3490.5,0.7954]
["bitfinex","ETHUSD",1735103031975,0.7585,3491.2,3490.5,0.7954]
["bitfinex","ETHUSD",1735103032170,2.86435,3491.2,3490.5,0.99428651]
["bitfinex","ETHUSD",1735103033469,0.7585,3491.4,3490.5,0.99428651]
["bitfinex","ETHUSD",1735103033670,2.86449,3491.1,3490.5,0.7954]
["bitfinex","ETHUSD",1735103034273,2.86455,3491.0,3490.5,0.7954]
["bitfinex","ETHUSD",1735103039017,0.7784,3491.9,3490.5,0.7954]
["bitfinex","ETHUSD",1735103039173,2.86377,3491.9,3490.7,2.86474]
["bitfinex","ETHUSD",1735103039378,2.86377,3491.9,3490.9,0.7851]
["bitfinex","ETHUSD",1735103039572,0.7784,3492.5,3491.2,0.7851]
["bitfinex","ETHUSD",1735103039901,2.86344,3492.4,3491.4,0.7851]
["bitfinex","ETHUSD",1735103040203,2.86353,3492.2,3491.4,0.7851]
["bitfinex","ETHUSD",1735103040502,2.86353,3492.2,3491.5,0.364944]
["bitfinex","ETHUSD",1735103042942,0.56316616,3493.0,3491.5,0.364944]
["bitfinex","ETHUSD",1735103042943,2.86318,3492.7,3491.7,0.7851]
["bitfinex","ETHUSD",1735103043233,2.8631,3492.8,3491.8,0.7851]
["bitfinex","ETHUSD",1735103043636,2.86318,3492.7,3491.8,0.7851]
["bitfinex","ETHUSD",1735103044222,3.49907926,3493.1,3491.8,0.7851]
["bitfinex","ETHUSD",1735103044423,2.8633,3492.5,3491.8,0.7851]
["bitfinex","ETHUSD",1735103044800,3.64990793,3493.0,3491.8,0.7851]
["bitfinex","ETHUSD",1735103045012,2.86345,3492.3,3491.8,0.7851]
["bitfinex","ETHUSD",1735103047827,2.86352,3492.2,3491.8,0.7851]
["bitfinex","ETHUSD",1735103053152,3.7948,3493.4,3491.8,0.7851]
["bitfinex","ETHUSD",1735103053359,2.86273,3493.2,3492.1,0.7615]
["bitfinex","ETHUSD",1735103053509,2.86273,3493.2,3492.2,0.79012964]
["bitfinex","ETHUSD",1735103053855,2.86273,3493.2,3492.2,0.7615]
["bitfinex","ETHUSD",1735103054155,2.86273,3493.2,3492.4,0.7615]
["bitfinex","ETHUSD",1735103055859,2.86278,3493.1,3492.4,0.7615]
["bitfinex","ETHUSD",1735103056017,0.7948,3493.4,3492.4,0.7615]
["bitfinex","ETHUSD",1735103056313,2.86294,3493.0,3492.4,0.7615]
["bitfinex","ETHUSD",1735103056533,0.7948,3493.4,3492.4,0.7615]
["bitfinex","ETHUSD",1735103056742,2.86298,3492.9,3492.4,0.7615]
["bitfinex","ETHUSD",1735103058225,0.7948,3493.4,3492.4,0.7615]
["bitfinex","ETHUSD",1735103058427,2.8627,3493.2,3492.4,0.7615]
["bitfinex","ETHUSD",1735103059960,0.7948,3493.4,3492.4,0.7615]
["bitfinex","ETHUSD",1735103060865,2.86293,3493.0,3492.4,0.7615]
["bitfinex","ETHUSD",1735103061848,2.86298,3492.9,3492.4,0.7615]
["bitfinex","ETHUSD",1735103067384,2.86246,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1735103067586,2.86221,3493.8,3492.5,0.8332]
["bitfinex","ETHUSD",1735103067765,2.72067926,3493.9,3492.5,0.8332]
["bitfinex","ETHUSD",1735103067964,2.86249,3493.5,3492.5,0.8332]
["bitfinex","ETHUSD",1735103068166,2.86249,3493.5,3492.7,0.8332]
["bitfinex","ETHUSD",1735103069176,2.86259,3493.4,3492.7,0.8332]
["bitfinex","ETHUSD",1735103070271,2.86221,3493.8,3492.7,0.8332]
["bitfinex","ETHUSD",1735103070465,2.72067926,3493.9,3492.7,0.8332]
["bitfinex","ETHUSD",1735103070658,0.8318,3493.4,3492.7,0.8332]
["bitfinex","ETHUSD",1735103070858,2.86298,3492.9,3492.7,0.8332]
["bitfinex","ETHUSD",1735103074198,2.86274,3493.2,3492.7,0.8332]
["bitfinex","ETHUSD",1735103074995,2.86246,3493.5,3492.7,0.8332]
["bitfinex","ETHUSD",1735103077000,2.86257,3493.4,3492.7,0.8332]
["bitfinex","ETHUSD",1735103080386,3.55247926,3493.9,3492.7,0.8332]
["bitfinex","ETHUSD",1735103080387,2.86269,3493.3,3492.7,0.8332]
["bitfinex","ETHUSD",1735103080804,2.86321,3492.6,3492.2,1.1934651]
["bitfinex","ETHUSD",1735103081304,2.86321,3492.6,3492.1,1.9874651]
["bitfinex","ETHUSD",1735103082303,5.58345926,3493.1,3492.1,1.9874651]
["bitfinex","ETHUSD",1735103082480,2.86325,3492.6,3492.1,0.794]
["bitfinex","ETHUSD",1735103084000,2.86334,3492.5,3492.1,0.794]
["bitfinex","ETHUSD",1735103085270,0.286334,3492.5,3492.1,0.794]
["bitfinex","ETHUSD",1735103085471,2.86351,3492.3,3492.1,0.794]
["bitfinex","ETHUSD",1735103086915,2.86352,3492.2,3492.1,0.794]
["bitfinex","ETHUSD",1735103087211,2.86393,3491.7,3491.6,1.1934651]
["bitfinex","ETHUSD",1735103087679,2.86393,3491.7,3491.6,3.76322596]
["bitfinex","ETHUSD",1735103087884,6.23524726,3491.7,3491.6,3.76322596]
["bitfinex","ETHUSD",1735103088084,7.01394726,3491.7,3491.6,3.76322596]
["bitfinex","ETHUSD",1735103088973,2.86334,3492.5,3491.6,3.76322596]
["bitfinex","ETHUSD",1735103089170,2.86362,3492.1,3491.3,1.78096918]
["bitfinex","ETHUSD",1735103089370,2.86344,3492.3,3491.4,0.794]
["bitfinex","ETHUSD",1735103089778,2.86352,3492.2,3491.4,0.794]
["bitfinex","ETHUSD",1735103090203,2.86352,3492.2,3491.4,3.64028631]
["bitfinex","ETHUSD",1735103090404,2.86352,3492.2,3491.4,0.794]
["bitfinex","ETHUSD",1735103096318,5.58383926,3492.7,3491.4,0.794]
["bitfinex","ETHUSD",1735103096524,2.86361,3492.1,3491.4,0.794]
["bitfinex","ETHUSD",1735103098322,2.86426,3491.3,3491.2,1.19361353]
["bitfinex","ETHUSD",1735103098623,2.72067926,3491.7,3491.2,1.19361353]
["bitfinex","ETHUSD",1735103098624,2.86417,3491.5,3491.2,1.19361353]
["bitfinex","ETHUSD",1735103098787,2.8642,3491.4,3491.2,1.19361353]
["bitfinex","ETHUSD",1735103099729,2.8642,3491.4,3491.1,0.8046]
["bitfinex","ETHUSD",1735103100902,2.86427,3491.3,3491.1,0.8046]
["bitfinex","ETHUSD",1735103101231,2.86483,3490.6,3490.5,1.19361353]
["bitfinex","ETHUSD",1735103101391,3.63993,3490.6,3490.5,1.19361353]
["bitfinex","ETHUSD",1735103101935,5.86421,3491.4,3490.5,1.99821353]
["bitfinex","ETHUSD",1735103101936,2.86452,3491.0,3490.5,1.99821353]
["bitfinex","ETHUSD",1735103102236,2.86436,3491.2,3490.6,0.8046]
["bitfinex","ETHUSD",1735103102738,2.86444,3491.1,3490.6,0.8046]
["bitfinex","ETHUSD",1735103103211,2.8645,3491.0,3490.6,0.8046]
["bitfinex","ETHUSD",1735103103412,2.86469,3490.8,3490.6,0.8046]
["bitfinex","ETHUSD",1735103103593,0.286444,3491.1,3490.6,0.8046]
["bitfinex","ETHUSD",1735103103799,2.86475,3490.7,3490.6,0.8046]
["bitfinex","ETHUSD",1735103107364,2.86458,3491.0,3490.6,0.8046]
["bitfinex","ETHUSD",1735103109139,2.8646,3490.9,3490.6,0.8046]
["bitfinex","ETHUSD",1735103109338,2.86437,3491.2,3490.6,0.8046]
["bitfinex","ETHUSD",1735103109665,2.86412,3491.5,3490.4,0.7832]
["bitfinex","ETHUSD",1735103109963,2.86376,3492.0,3490.3,2.86506]
["bitfinex","ETHUSD",1735103109964,2.86392,3491.8,3490.6,0.7832]
["bitfinex","ETHUSD",1735103110139,2.86395,3491.7,3490.6,0.7832]
["bitfinex","ETHUSD",1735103110770,2.86395,3491.7,3490.6,2.86481]
["bitfinex","ETHUSD",1735103110930,2.86359,3492.2,3490.8,8.82]
["bitfinex","ETHUSD",1735103111128,2.86359,3492.2,3491.1,0.7832]
["bitfinex","ETHUSD",1735103111441,2.86362,3492.1,3491.1,0.7832]
["bitfinex","ETHUSD",1735103115572,2.86369,3492.0,3491.1,0.7832]
["bitfinex","ETHUSD",1735103115874,2.86369,3492.0,3491.2,0.364762]
["bitfinex","ETHUSD",1735103116081,2.8638,3491.9,3491.3,0.782]
["bitfinex","ETHUSD",1735103121175,2.8641,3491.5,3491.3,0.782]
["bitfinex","ETHUSD",1735103123491,2.86395,3491.7,3491.3,0.782]
["bitfinex","ETHUSD",1735103124580,2.72067926,3491.9,3491.3,0.782]
["bitfinex","ETHUSD",1735103124778,2.86404,3491.6,3491.3,0.782]
["bitfinex","ETHUSD",1735103127367,0.63475293,3491.8,3490.7,0.7569]
["bitfinex","ETHUSD",1735103127696,2.86424,3491.4,3490.7,0.7569]
["bitfinex","ETHUSD",1735103128494,0.63475293,3491.8,3490.7,0.7569]
["bitfinex","ETHUSD",1735103128809,2.86456,3491.0,3490.4,1.95051353]
["bitfinex","ETHUSD",1735103129012,2.86464,3490.9,3490.4,1.95051353]
["bitfinex","ETHUSD",1735103129702,2.86464,3490.9,3490.4,0.7569]
["bitfinex","ETHUSD",1735103130609,2.86434,3491.2,3490.4,0.7569]
["bitfinex","ETHUSD",1735103130786,0.7542,3491.4,3490.4,0.7569]
["bitfinex","ETHUSD",1735103130787,2.86469,3490.8,3490.4,0.7569]
["bitfinex","ETHUSD",1735103131976,2.86482,3490.7,3490.4,0.7569]
["bitfinex","ETHUSD",1735103132942,2.72067926,3491.1,3490.0,0.7569]
["bitfinex","ETHUSD",1735103133105,2.86494,3490.5,3490.0,0.7569]
["bitfinex","ETHUSD",1735103133475,2.86509,3490.3,3490.0,0.7569]
["bitfinex","ETHUSD",1735103133676,2.86522,3490.2,3490.0,0.7569]
["bitfinex","ETHUSD",1735103133882,2.86483,3490.6,3489.8,1.19361353]
["bitfinex","ETHUSD",1735103134100,2.8652,3490.2,3489.8,1.19361353]
["bitfinex","ETHUSD",1735103134677,2.8652,3490.2,3489.7,0.7569]
["bitfinex","ETHUSD",1735103136095,2.69178609,3490.2,3489.7,0.7569]
["bitfinex","ETHUSD",1735103136833,2.72067926,3490.7,3489.7,0.7569]
["bitfinex","ETHUSD",1735103137150,2.86501,3490.4,3489.7,0.7569]
["bitfinex","ETHUSD",1735103137435,2.86501,3490.4,3489.7,1.13259]
["bitfinex","ETHUSD",1735103138996,2.86484,3490.6,3489.8,0.8183]
["bitfinex","ETHUSD",1735103139244,2.86468,3490.8,3489.8,0.8183]
["bitfinex","ETHUSD",1735103139417,2.86468,3490.8,3489.9,0.8183]
["bitfinex","ETHUSD",1735103139619,2.86468,3490.8,3490.1,0.8183]
["bitfinex","ETHUSD",1735103141109,2.86479,3490.7,3490.1,0.8183]
["bitfinex","ETHUSD",1735103141315,2.86494,3490.5,3490.1,0.8183]
["bitfinex","ETHUSD",1735103143035,2.72067926,3490.7,3489.4,4.05935353]
["bitfinex","ETHUSD",1735103143036,2.72067926,3490.7,3489.6,0.8183]
["bitfinex","ETHUSD",1735103143534,2.86531,3490.1,3489.6,0.8183]
["bitfinex","ETHUSD",1735103144460,2.86491,3490.5,3489.6,0.8183]
["bitfinex","ETHUSD",1735103144602,2.86545,3489.9,3489.6,0.8183]
["bitfinex","ETHUSD",1735103145204,2.86551,3489.8,3489.1,4.46556908]
["bitfinex","ETHUSD",1735103145435,2.86551,3489.8,3489.2,0.8183]
["bitfinex","ETHUSD",1735103146626,2.86551,3489.8,3489.1,4.18416022]
["bitfinex","ETHUSD",1735103146826,2.86589,3489.4,3488.9,1.19361353]
["bitfinex","ETHUSD",1735103147144,2.86589,3489.4,3488.8,2.01191353]
["bitfinex","ETHUSD",1735103147318,2.86589,3489.4,3488.9,0.38021112]
["bitfinex","ETHUSD",1735103148740,2.86589,3489.4,3488.8,0.8183]
["bitfinex","ETHUSD",1735103149952,6.37310926,3489.7,3488.8,0.8183]
["bitfinex","ETHUSD",1735103149953,2.86591,3489.3,3488.8,0.8183]
["bitfinex","ETHUSD",1735103150749,2.86597,3489.3,3488.8,0.8183]
["bitfinex","ETHUSD",1735103153079,3.50747926,3489.7,3488.8,0.8183]
["bitfinex","ETHUSD",1735103153239,2.86598,3489.2,3488.8,0.8183]
["bitfinex","ETHUSD",1735103155753,3.50747926,3489.7,3488.8,0.8183]
["bitfinex","ETHUSD",1735103155946,2.86584,3489.4,3488.8,0.8183]
["bitfinex","ETHUSD",1735103156332,2.86589,3489.4,3488.8,0.8183]
["bitfinex","ETHUSD",1735103157077,3.50747926,3489.7,3488.8,0.8183]
["bitfinex","ETHUSD",1735103158765,2.86575,3489.5,3488.8,0.8183]
["bitfinex","ETHUSD",1735103158942,3.50747926,3489.7,3488.8,0.8183]
["bitfinex","ETHUSD",1735103159145,2.86585,3489.4,3488.8,0.8183]
["bitfinex","ETHUSD",1735103159695,2.86585,3489.4,3488.5,3.7773]
["bitfinex","ETHUSD",1735103160581,2.86585,3489.4,3488.6,0.7773]
["bitfinex","ETHUSD",1735103160751,3.50747926,3489.7,3488.6,0.7773]
["bitfinex","ETHUSD",1735103160959,2.86605,3489.2,3488.6,0.7773]
["bitfinex","ETHUSD",1735103162501,3.50747926,3489.7,3488.6,0.7773]
["bitfinex","ETHUSD",1735103162702,2.8658,3489.5,3488.6,0.7773]
["bitfinex","ETHUSD",1735103162977,2.8658,3489.5,3488.8,0.7773]
["bitfinex","ETHUSD",1735103164552,3.50747926,3489.7,3488.8,0.7773]
["bitfinex","ETHUSD",1735103164815,2.86584,3489.4,3488.8,0.7773]
["bitfinex","ETHUSD",1735103171269,2.86591,3489.3,3488.8,0.7773]
["bitfinex","ETHUSD",1735103171602,3.50747926,3489.7,3488.8,0.7773]
["bitfinex","ETHUSD",1735103171778,0.35074793,3489.6,3488.8,0.7773]
["bitfinex","ETHUSD",1735103171980,2.86608,3489.1,3488.8,0.7773]
["bitfinex","ETHUSD",1735103172592,2.72067926,3489.3,3488.8,0.7773]
["bitfinex","ETHUSD",1735103172772,2.72067926,3489.3,3488.2,0.7939]
["bitfinex","ETHUSD",1735103172773,2.86617,3489.0,3488.2,0.7939]
["bitfinex","ETHUSD",1735103173167,2.86619,3489.0,3488.2,1.98751353]
["bitfinex","ETHUSD",1735103173373,2.86619,3489.0,3488.2,2.95198865]
["bitfinex","ETHUSD",1735103174287,2.86619,3489.0,3488.2,1.75837512]
["bitfinex","ETHUSD",1735103174898,2.86619,3489.0,3488.3,0.7939]
["bitfinex","ETHUSD",1735103175206,2.86577,3489.5,3488.4,3.66047]
["bitfinex","ETHUSD",1735103175358,2.86577,3489.5,3488.6,0.7939]
["bitfinex","ETHUSD",1735103176405,5.58627926,3489.7,3488.7,0.7939]
["bitfinex","ETHUSD",1735103176561,2.8656,3489.7,3488.8,0.7939]
["bitfinex","ETHUSD",1735103177495,2.86566,3489.6,3488.8,0.7939]
["bitfinex","ETHUSD",1735103177703,2.86566,3489.6,3489.0,0.7939]
["bitfinex","ETHUSD",1735103180884,2.72067926,3489.9,3489.0,0.7939]
["bitfinex","ETHUSD",1735103181121,2.86574,3489.5,3489.0,0.7939]
["bitfinex","ETHUSD",1735103181528,2.86582,3489.4,3489.0,0.7939]
["bitfinex","ETHUSD",1735103181697,5.58614926,3489.9,3489.0,0.7939]
["bitfinex","ETHUSD",1735103182025,2.86568,3489.6,3489.0,0.7939]
["bitfinex","ETHUSD",1735103183317,2.86568,3489.6,3489.1,0.99001482]
["bitfinex","ETHUSD",1735103183728,2.86574,3489.5,3489.1,0.99001482]
["bitfinex","ETHUSD",1735103184036,0.64153493,3489.8,3489.1,0.99001482]
["bitfinex","ETHUSD",1735103184217,2.86589,3489.4,3489.1,0.99001482]
["bitfinex","ETHUSD",1735103184729,2.86591,3489.3,3489.1,0.99001482]
["bitfinex","ETHUSD",1735103185522,2.86591,3489.3,3489.0,0.7939]
["bitfinex","ETHUSD",1735103186213,2.72067926,3489.5,3489.0,0.7939]
["bitfinex","ETHUSD",1735103186420,5.58643926,3489.5,3489.0,0.7939]
["bitfinex","ETHUSD",1735103188338,5.58643926,3489.5,3489.1,0.99117254]
["bitfinex","ETHUSD",1735103188556,2.86576,3489.5,3489.1,0.99117254]
["bitfinex","ETHUSD",1735103189566,2.86576,3489.5,3489.2,2.4788946]
["bitfinex","ETHUSD",1735103190865,2.86576,3489.5,3489.3,2.4788946]
["bitfinex","ETHUSD",1735103191863,2.86576,3489.5,3489.4,0.99117254]
["bitfinex","ETHUSD",1735103194029,2.86576,3489.5,3489.4,2.47963016]
["bitfinex","ETHUSD",1735103195065,2.86576,3489.5,3489.4,0.99117254]
["bitfinex","ETHUSD",1735103203531,2.72067926,3489.9,3489.4,0.99117254]
["bitfinex","ETHUSD",1735103203532,2.86558,3489.7,3489.4,0.99117254]
["bitfinex","ETHUSD",1735103203769,2.86558,3489.7,3489.5,0.7952]
["bitfinex","ETHUSD",1735103205074,2.86558,3489.7,3489.6,0.99117254]
["bitfinex","ETHUSD",1735103206175,2.72067926,3489.9,3489.5,0.7952]
["bitfinex","ETHUSD",1735103206348,2.86565,3489.6,3489.5,0.7952]
["bitfinex","ETHUSD",1735103208749,2.86574,3489.5,3489.3,0.7952]
["bitfinex","ETHUSD",1735103210155,1.28331286,3489.4,3489.3,0.7952]
["bitfinex","ETHUSD",1735103212076,1.28331286,3489.4,3489.3,3.27702582]
["bitfinex","ETHUSD",1735103215671,1.28331286,3489.4,3489.3,2.48182582]
["bitfinex","ETHUSD",1735103215883,4.14913286,3489.4,3489.3,2.48182582]
["bitfinex","ETHUSD",1735103216671,1.28331286,3489.4,3489.3,2.48182582]
["bitfinex","ETHUSD",1735103217373,1.28331286,3489.4,3489.3,3.67543935]
["bitfinex","ETHUSD",1735103219575,1.28331286,3489.4,3489.3,2.48182582]
["bitfinex","ETHUSD",1735103220198,2.86577,3489.5,3489.3,2.48182582]
["bitfinex","ETHUSD",1735103220373,2.86582,3489.4,3489.3,2.48182582]
["bitfinex","ETHUSD",1735103221959,2.86582,3489.4,3489.3,3.67543935]
["bitfinex","ETHUSD",1735103223381,3.79437609,3489.4,3489.3,3.67543935]
["bitfinex","ETHUSD",1735103224657,3.79437609,3489.4,3489.3,0.99273033]
["bitfinex","ETHUSD",1735103227262,2.86582,3489.4,3489.3,0.99273033]
["bitfinex","ETHUSD",1735103228172,2.86582,3489.4,3489.3,2.48274059]
["bitfinex","ETHUSD",1735103233886,2.86582,3489.4,3489.3,0.99273033]
["bitfinex","ETHUSD",1735103235853,2.86582,3489.4,3489.3,2.48259181]
["bitfinex","ETHUSD",1735103242201,4.14911627,3489.4,3489.3,2.48259181]
["bitfinex","ETHUSD",1735103244883,4.6467579,3489.4,3489.3,2.48259181]
["bitfinex","ETHUSD",1735103245293,4.14911627,3489.4,3489.3,2.48259181]
["bitfinex","ETHUSD",1735103245894,2.8659,3489.3,3489.0,1.19361353]
["bitfinex","ETHUSD",1735103246116,1.28329627,3489.1,3489.0,1.19361353]
["bitfinex","ETHUSD",1735103246629,1.28329627,3489.1,3488.8,2.54729766]
["bitfinex","ETHUSD",1735103246829,1.28329627,3489.1,3489.0,2.48299172]
["bitfinex","ETHUSD",1735103250212,1.28329627,3489.1,3489.0,3.22471368]
["bitfinex","ETHUSD",1735103250533,1.28329627,3489.4,3489.0,3.22471368]
["bitfinex","ETHUSD",1735103250719,1.28329627,3489.4,3489.0,7.00123425]
["bitfinex","ETHUSD",1735103251299,1.28329627,3489.4,3489.0,6.25951229]
["bitfinex","ETHUSD",1735103251538,1.28329627,3489.4,3489.2,1.20112961]
["bitfinex","ETHUSD",1735103252634,2.86575,3489.5,3489.2,1.20112961]
["bitfinex","ETHUSD",1735103252946,1.79973795,3490.0,3489.4,0.7583]
["bitfinex","ETHUSD",1735103253236,1.79973795,3490.0,3489.7,2.8655]
["bitfinex","ETHUSD",1735103253541,1.79973795,3490.0,3489.9,0.7583]
["bitfinex","ETHUSD",1735103254503,1.28329627,3490.4,3489.9,2.54849766]
["bitfinex","ETHUSD",1735103254709,1.28329627,3490.6,3489.9,2.54849766]
["bitfinex","ETHUSD",1735103255538,2.56013795,3490.9,3490.0,0.7583]
["bitfinex","ETHUSD",1735103255539,1.28329627,3490.8,3490.0,0.7583]
["bitfinex","ETHUSD",1735103255744,1.28329627,3491.3,3490.3,3.62338]
["bitfinex","ETHUSD",1735103256040,2.40294359,3491.5,3490.5,0.7583]
["bitfinex","ETHUSD",1735103256250,2.40294359,3491.5,3490.6,3.62311]
["bitfinex","ETHUSD",1735103256395,2.40294359,3491.5,3490.6,0.7583]
["bitfinex","ETHUSD",1735103256895,2.40294359,3491.5,3490.7,0.36233]
["bitfinex","ETHUSD",1735103257113,0.7604,3491.4,3490.6,0.7583]
["bitfinex","ETHUSD",1735103257322,0.7604,3491.4,3490.7,1.19864709]
["bitfinex","ETHUSD",1735103257518,2.86441,3491.2,3490.7,1.19864709]
["bitfinex","ETHUSD",1735103257746,2.86449,3491.1,3490.7,1.19864709]
["bitfinex","ETHUSD",1735103258745,2.86449,3491.1,3490.6,0.7583]
["bitfinex","ETHUSD",1735103261628,2.86453,3491.0,3490.6,0.7583]
["bitfinex","ETHUSD",1735103262547,2.86475,3490.8,3490.2,0.7573]
["bitfinex","ETHUSD",1735103263439,2.86475,3490.8,3490.2,1.25289471]
["bitfinex","ETHUSD",1735103265154,2.86451,3491.0,3490.2,1.25289471]
["bitfinex","ETHUSD",1735103266271,2.8646,3490.9,3490.2,1.25289471]
["bitfinex","ETHUSD",1735103266836,2.86476,3490.7,3490.2,1.25289471]
["bitfinex","ETHUSD",1735103267055,2.86476,3490.7,3490.2,0.7573]
["bitfinex","ETHUSD",1735103268313,2.86442,3491.1,3490.2,0.7573]
["bitfinex","ETHUSD",1735103268627,5.58794532,3491.2,3490.2,0.7573]
["bitfinex","ETHUSD",1735103268831,2.86461,3490.9,3490.2,0.7573]
["bitfinex","ETHUSD",1735103272959,2.86469,3490.8,3490.2,0.7573]
["bitfinex","ETHUSD",1735103273617,2.86469,3490.8,3490.2,1.13303]
["bitfinex","ETHUSD",1735103277758,2.86453,3491.0,3490.3,0.7573]
["bitfinex","ETHUSD",1735103282480,2.86418,3491.4,3490.3,0.7573]
["bitfinex","ETHUSD",1735103282768,2.7242504,3491.7,3490.1,0.7573]
["bitfinex","ETHUSD",1735103282969,2.86416,3491.5,3490.3,5.86502]
["bitfinex","ETHUSD",1735103283150,2.86424,3491.4,3490.5,0.7573]
["bitfinex","ETHUSD",1735103284235,0.7558,3491.9,3490.5,0.7573]
["bitfinex","ETHUSD",1735103284443,0.7558,3492.4,3490.7,0.7573]
["bitfinex","ETHUSD",1735103284677,2.86367,3492.1,3491.2,0.7573]
["bitfinex","ETHUSD",1735103284831,2.86369,3492.0,3491.2,0.7573]
["bitfinex","ETHUSD",1735103285031,2.86369,3492.0,3491.4,0.7573]
["bitfinex","ETHUSD",1735103285773,2.86352,3492.2,3491.4,0.7573]
["bitfinex","ETHUSD",1735103286075,2.86409,3491.5,3490.9,0.7573]
["bitfinex","ETHUSD",1735103286578,2.86424,3491.4,3490.9,0.7573]
["bitfinex","ETHUSD",1735103286771,2.86427,3491.3,3490.9,0.7573]
["bitfinex","ETHUSD",1735103289747,2.86407,3491.6,3490.9,0.7573]
["bitfinex","ETHUSD",1735103289946,2.86443,3491.1,3490.9,0.7573]
["bitfinex","ETHUSD",1735103292159,5.86328,3492.5,3490.6,3.8034]
["bitfinex","ETHUSD",1735103292160,2.8636,3492.1,3490.6,3.8034]
["bitfinex","ETHUSD",1735103292364,0.8301,3492.5,3490.8,0.8034]
["bitfinex","ETHUSD",1735103292674,2.86344,3492.3,3491.2,2.86433]
["bitfinex","ETHUSD",1735103292843,2.86344,3492.3,3491.3,0.8034]
["bitfinex","ETHUSD",1735103298298,1.18241535,3492.4,3491.3,0.8034]
["bitfinex","ETHUSD",1735103298670,2.86368,3492.1,3491.3,0.8034]
["bitfinex","ETHUSD",1735103299049,2.86386,3491.8,3491.3,0.8034]
["bitfinex","ETHUSD",1735103299990,2.86394,3491.7,3491.3,0.8034]
["bitfinex","ETHUSD",1735103303758,2.86394,3491.7,3490.9,0.7891]
["bitfinex","ETHUSD",1735103303998,0.8188,3492.0,3490.9,4.46689448]
["bitfinex","ETHUSD",1735103304190,2.86399,3491.7,3490.9,4.46689448]
["bitfinex","ETHUSD",1735103305277,2.86399,3491.7,3491.0,0.98767931]
["bitfinex","ETHUSD",1735103306173,2.86399,3491.7,3491.0,1.48120362]
["bitfinex","ETHUSD",1735103307717,0.8121,3492.3,3491.1,0.80604403]
["bitfinex","ETHUSD",1735103307918,0.8121,3492.3,3491.3,0.7774]
["bitfinex","ETHUSD",1735103308129,2.86364,3492.1,3491.3,0.7774]
["bitfinex","ETHUSD",1735103308471,2.86344,3492.3,3491.3,2.86424]
["bitfinex","ETHUSD",1735103308670,2.86344,3492.3,3491.4,0.7774]
["bitfinex","ETHUSD",1735103310706,0.8121,3492.5,3491.4,0.7774]
["bitfinex","ETHUSD",1735103310707,2.86353,3492.2,3491.4,0.7774]
["bitfinex","ETHUSD",1735103311002,2.86363,3492.1,3491.4,0.7774]
["bitfinex","ETHUSD",1735103311182,2.86363,3492.1,3491.4,1.59109513]
["bitfinex","ETHUSD",1735103315113,2.86351,3492.3,3491.4,0.7774]
["bitfinex","ETHUSD",1735103315324,2.86335,3492.5,3491.5,0.8265]
["bitfinex","ETHUSD",1735103315517,2.86339,3492.4,3491.5,0.8265]
["bitfinex","ETHUSD",1735103316679,5.26596359,3492.9,3491.7,0.8265]
["bitfinex","ETHUSD",1735103316680,2.8632,3492.6,3491.7,0.8265]
["bitfinex","ETHUSD",1735103317116,5.26596359,3492.9,3492.0,0.8265]
["bitfinex","ETHUSD",1735103317117,2.40294359,3492.9,3492.0,0.8265]
["bitfinex","ETHUSD",1735103317322,2.40294359,3493.2,3492.1,0.0286325]
["bitfinex","ETHUSD",1735103317617,2.40294359,3493.2,3492.4,0.8265]
["bitfinex","ETHUSD",1735103317778,2.40294359,3493.2,3492.5,0.368993]
["bitfinex","ETHUSD",1735103317980,2.40294359,3493.2,3492.4,0.8265]
["bitfinex","ETHUSD",1735103318594,2.7242504,3493.6,3492.4,0.8265]
["bitfinex","ETHUSD",1735103318921,2.86283,3493.1,3492.4,0.8265]
["bitfinex","ETHUSD",1735103319822,2.86288,3493.0,3492.4,0.8265]
["bitfinex","ETHUSD",1735103324398,3.61822,3493.5,3492.4,0.8265]
["bitfinex","ETHUSD",1735103324595,2.86273,3493.2,3492.4,0.8265]
["bitfinex","ETHUSD",1735103326729,2.86254,3493.4,3492.5,0.82283164]
["bitfinex","ETHUSD",1735103327108,2.86254,3493.4,3492.7,0.7942]
["bitfinex","ETHUSD",1735103327496,2.86263,3493.3,3492.7,0.7942]
["bitfinex","ETHUSD",1735103328818,2.86246,3493.5,3492.7,0.7942]
["bitfinex","ETHUSD",1735103329696,2.86265,3493.3,3492.7,0.7942]
["bitfinex","ETHUSD",1735103331803,2.86272,3493.2,3492.7,0.7942]
["bitfinex","ETHUSD",1735103333435,2.86278,3493.1,3492.7,0.7942]
["bitfinex","ETHUSD",1735103334655,2.86269,3493.3,3492.7,0.7942]
["bitfinex","ETHUSD",1735103335834,2.86243,3493.6,3492.7,0.7942]
["bitfinex","ETHUSD",1735103336176,2.86273,3493.2,3492.7,0.7942]
["bitfinex","ETHUSD",1735103337177,2.86278,3493.1,3492.7,0.7942]
["bitfinex","ETHUSD",1735103337372,2.8627,3493.3,3492.7,0.7942]
["bitfinex","ETHUSD",1735103337579,2.86243,3493.6,3492.7,0.7942]
["bitfinex","ETHUSD",1735103337766,0.41999165,3493.5,3492.7,0.7942]
["bitfinex","ETHUSD",1735103337965,2.86262,3493.3,3491.9,1.19864709]
["bitfinex","ETHUSD",1735103338141,2.86332,3492.5,3492.0,0.7942]
["bitfinex","ETHUSD",1735103339536,2.86339,3492.4,3492.0,0.7942]
["bitfinex","ETHUSD",1735103341991,2.86346,3492.3,3491.5,0.7942]
["bitfinex","ETHUSD",1735103342163,2.86346,3492.3,3491.6,0.49928471]
["bitfinex","ETHUSD",1735103342687,2.86327,3492.5,3491.6,0.49928471]
["bitfinex","ETHUSD",1735103343295,2.86327,3492.5,3491.5,0.7942]
["bitfinex","ETHUSD",1735103343896,2.86356,3492.2,3491.5,0.7942]
["bitfinex","ETHUSD",1735103344196,2.86336,3492.4,3491.5,0.7942]
["bitfinex","ETHUSD",1735103344401,2.86374,3492.0,3491.5,0.7942]
["bitfinex","ETHUSD",1735103344987,3.61944,3492.0,3491.5,0.7942]
["bitfinex","ETHUSD",1735103345590,1.117644,3492.0,3491.0,0.7942]
["bitfinex","ETHUSD",1735103346297,2.86442,3491.1,3490.9,1.19864709]
["bitfinex","ETHUSD",1735103346973,2.86442,3491.1,3490.8,1.19864709]
["bitfinex","ETHUSD",1735103347170,2.86459,3490.9,3490.8,1.19864709]
["bitfinex","ETHUSD",1735103348380,2.86459,3490.9,3490.4,0.7942]
["bitfinex","ETHUSD",1735103350020,2.86468,3490.8,3490.4,0.7942]
["bitfinex","ETHUSD",1735103350176,3.4799504,3491.4,3490.4,0.7942]
["bitfinex","ETHUSD",1735103350177,2.86483,3490.7,3490.4,0.7942]
["bitfinex","ETHUSD",1735103355367,2.86447,3491.1,3490.4,0.7942]
["bitfinex","ETHUSD",1735103355608,2.86483,3490.7,3490.4,0.7942]
["bitfinex","ETHUSD",1735103355808,0.7918,3490.6,3489.7,0.7548]
["bitfinex","ETHUSD",1735103355991,1.157463,3490.6,3489.7,0.7548]
["bitfinex","ETHUSD",1735103356184,2.86518,3490.2,3489.7,0.7548]
["bitfinex","ETHUSD",1735103358977,2.86533,3490.0,3489.7,0.7548]
["bitfinex","ETHUSD",1735103364091,2.86533,3490.0,3489.4,0.75923824]
["bitfinex","ETHUSD",1735103365296,0.8271,3490.1,3489.4,0.75923824]
["bitfinex","ETHUSD",1735103365498,2.86568,3489.6,3489.4,0.00763824]
["bitfinex","ETHUSD",1735103365818,2.86574,3489.5,3489.4,0.00763824]
["bitfinex","ETHUSD",1735103367084,0.8271,3490.1,3489.4,0.00763824]
["bitfinex","ETHUSD",1735103367398,2.8656,3489.7,3489.4,0.00763824]
["bitfinex","ETHUSD",1735103368526,0.35513504,3490.0,3489.4,0.00763824]
["bitfinex","ETHUSD",1735103368712,2.86565,3489.6,3489.4,0.00763824]
["bitfinex","ETHUSD",1735103370730,0.35513504,3490.0,3489.4,0.00763824]
["bitfinex","ETHUSD",1735103370886,2.86574,3489.5,3489.4,0.00763824]
["bitfinex","ETHUSD",1735103371089,3.979414,3489.5,3489.4,0.00763824]
["bitfinex","ETHUSD",1735103378399,7.529414,3489.5,3489.4,8.24e-06]
["bitfinex","ETHUSD",1735103383073,7.779414,3489.5,3489.4,8.24e-06]
["bitfinex","ETHUSD",1735103383566,8.029414,3489.5,3489.4,8.24e-06]
["bitfinex","ETHUSD",1735103385131,4.3644,3489.4,3487.8,0.771]
["bitfinex","ETHUSD",1735103385443,4.336574,3489.5,3487.8,0.771]
["bitfinex","ETHUSD",1735103385444,2.86705,3487.9,3487.8,0.771]
["bitfinex","ETHUSD",1735103391378,2.86651,3488.6,3487.8,0.771]
["bitfinex","ETHUSD",1735103391577,0.286574,3489.5,3488.0,2.86692]
["bitfinex","ETHUSD",1735103391578,3.152354,3489.5,3488.0,2.86692]
["bitfinex","ETHUSD",1735103391776,2.86619,3489.0,3488.1,0.771]
["bitfinex","ETHUSD",1735103391975,2.86574,3489.5,3488.1,0.771]
["bitfinex","ETHUSD",1735103392288,2.8668,3488.2,3488.1,0.771]
["bitfinex","ETHUSD",1735103394391,0.7508,3488.5,3487.3,0.7586]
["bitfinex","ETHUSD",1735103394596,2.86689,3488.1,3487.3,0.7586]
["bitfinex","ETHUSD",1735103403290,2.86687,3488.2,3487.3,0.7586]
["bitfinex","ETHUSD",1735103403617,2.86691,3488.1,3487.3,0.7586]
["bitfinex","ETHUSD",1735103404133,2.86672,3488.3,3487.3,0.7586]
["bitfinex","ETHUSD",1735103404297,2.86701,3488.0,3487.3,0.7586]
["bitfinex","ETHUSD",1735103414920,2.86706,3487.9,3487.3,0.7586]
["bitfinex","ETHUSD",1735103415236,2.86727,3487.7,3487.3,0.7586]
["bitfinex","ETHUSD",1735103416333,2.86708,3487.9,3487.3,0.7586]
["bitfinex","ETHUSD",1735103417542,2.86714,3487.8,3487.3,0.7586]
["bitfinex","ETHUSD",1735103418936,3.153701,3488.0,3487.3,0.7586]
["bitfinex","ETHUSD",1735103419142,2.86691,3488.1,3487.4,0.8213]
["bitfinex","ETHUSD",1735103419318,2.86697,3488.0,3487.4,0.8213]
["bitfinex","ETHUSD",1735103423458,3.0,3488.6,3487.4,0.8213]
["bitfinex","ETHUSD",1735103423670,2.86672,3488.4,3487.4,0.8213]
["bitfinex","ETHUSD",1735103423962,2.86659,3488.5,3487.5,2.86738]
["bitfinex","ETHUSD",1735103424161,2.86659,3488.5,3487.6,0.7943]
["bitfinex","ETHUSD",1735103426305,9.02914359,3489.0,3487.9,0.7943]
["bitfinex","ETHUSD",1735103426306,2.8664,3488.7,3487.9,0.7943]
["bitfinex","ETHUSD",1735103426462,2.86626,3488.9,3488.0,0.7943]
["bitfinex","ETHUSD",1735103427425,2.86626,3488.9,3488.2,0.7943]
["bitfinex","ETHUSD",1735103428766,2.86626,3488.9,3488.3,3.67624111]
["bitfinex","ETHUSD",1735103429072,2.86626,3488.9,3488.3,4.47054111]
["bitfinex","ETHUSD",1735103429666,2.86626,3488.9,3488.4,0.99103761]
["bitfinex","ETHUSD",1735103429830,3.20915336,3488.9,3488.4,0.99103761]
["bitfinex","ETHUSD",1735103430587,3.20915336,3488.9,3488.3,0.7943]
["bitfinex","ETHUSD",1735103430943,2.86639,3488.7,3488.3,0.7943]
["bitfinex","ETHUSD",1735103431184,2.86664,3488.4,3488.3,0.7943]
["bitfinex","ETHUSD",1735103431679,2.8668,3488.3,3488.1,1.99294709]
["bitfinex","ETHUSD",1735103432367,2.86657,3488.5,3488.1,0.7943]
["bitfinex","ETHUSD",1735103433969,2.86642,3488.7,3488.1,0.7943]
["bitfinex","ETHUSD",1735103435250,1.79734274,3489.0,3488.1,0.7943]
["bitfinex","ETHUSD",1735103435454,1.79734274,3489.0,3488.2,0.7943]
["bitfinex","ETHUSD",1735103435659,1.79734274,3489.2,3488.2,0.7943]
["bitfinex","ETHUSD",1735103435889,1.79734274,3489.2,3488.1,0.7943]
["bitfinex","ETHUSD",1735103436195,1.79734274,3489.2,3488.3,0.7943]
["bitfinex","ETHUSD",1735103436351,3.00367949,3489.5,3488.3,4.4680722]
["bitfinex","ETHUSD",1735103436555,2.86607,3489.1,3488.4,0.7943]
["bitfinex","ETHUSD",1735103436781,3.0,3489.4,3488.4,0.7943]
["bitfinex","ETHUSD",1735103437093,2.8661,3489.1,3488.4,0.7943]
["bitfinex","ETHUSD",1735103437797,2.8661,3489.1,3488.5,0.99005004]
["bitfinex","ETHUSD",1735103438111,2.8661,3489.1,3488.6,0.7943]
["bitfinex","ETHUSD",1735103438499,1.79734274,3489.6,3488.6,0.7943]
["bitfinex","ETHUSD",1735103438799,2.8659,3489.4,3488.6,0.7943]
["bitfinex","ETHUSD",1735103439089,2.8659,3489.4,3488.7,0.7769]
["bitfinex","ETHUSD",1735103439288,2.86591,3489.3,3488.7,0.7769]
["bitfinex","ETHUSD",1735103440897,0.8063,3489.6,3488.7,0.7769]
["bitfinex","ETHUSD",1735103441191,2.86593,3489.3,3488.7,0.7769]
["bitfinex","ETHUSD",1735103442760,2.15247778,3490.0,3488.7,0.7769]
["bitfinex","ETHUSD",1735103442961,2.15247778,3490.0,3488.5,3.0]
["bitfinex","ETHUSD",1735103442962,1.79734274,3490.1,3488.9,0.7769]
["bitfinex","ETHUSD",1735103443262,1.79734274,3490.1,3489.2,0.7769]
["bitfinex","ETHUSD",1735103443488,1.79734274,3490.1,3489.2,0.80555624]
["bitfinex","ETHUSD",1735103444074,1.79734274,3490.1,3489.3,0.7769]
["bitfinex","ETHUSD",1735103444274,2.86518,3490.2,3489.3,0.7769]
["bitfinex","ETHUSD",1735103444493,2.86518,3490.2,3489.3,0.66716162]
["bitfinex","ETHUSD",1735103444671,2.86518,3490.2,3489.4,0.7769]
["bitfinex","ETHUSD",1735103445417,1.79734274,3490.8,3489.4,0.7769]
["bitfinex","ETHUSD",1735103445638,2.86488,3490.6,3489.5,0.80555376]
["bitfinex","ETHUSD",1735103445939,6.67095,3490.9,3489.7,0.7769]
["bitfinex","ETHUSD",1735103445940,2.86477,3490.7,3489.7,0.7769]
["bitfinex","ETHUSD",1735103446998,2.86484,3490.6,3489.7,0.7769]
["bitfinex","ETHUSD",1735103458047,2.86466,3490.9,3489.8,0.80745198]
["bitfinex","ETHUSD",1735103458261,2.86467,3490.8,3490.0,0.7788]
["bitfinex","ETHUSD",1735103458907,0.8063,3491.2,3490.0,0.7788]
["bitfinex","ETHUSD",1735103459174,2.86478,3490.7,3490.0,0.7788]
["bitfinex","ETHUSD",1735103460813,2.86464,3490.9,3490.0,0.7788]
["bitfinex","ETHUSD",1735103462258,2.8647,3490.8,3490.0,0.7788]
["bitfinex","ETHUSD",1735103462429,2.8647,3490.8,3490.1,0.7788]
["bitfinex","ETHUSD",1735103463720,2.86479,3490.7,3490.1,0.7788]
["bitfinex","ETHUSD",1735103467190,2.86476,3490.7,3490.1,0.7788]
["bitfinex","ETHUSD",1735103468342,3.67069,3491.2,3490.1,0.7788]
["bitfinex","ETHUSD",1735103468553,2.86438,3491.2,3490.3,0.7788]
["bitfinex","ETHUSD",1735103468754,0.56181096,3491.9,3490.5,0.8126]
["bitfinex","ETHUSD",1735103468940,2.86393,3491.8,3490.6,2.8648]
["bitfinex","ETHUSD",1735103469278,2.86395,3491.7,3490.8,0.8126]
["bitfinex","ETHUSD",1735103469629,3.63094,3492.1,3490.8,0.8126]
["bitfinex","ETHUSD",1735103469935,2.86401,3491.6,3490.8,0.8126]
["bitfinex","ETHUSD",1735103470155,2.86368,3492.0,3490.8,0.8126]
["bitfinex","ETHUSD",1735103470361,2.86411,3491.5,3490.8,0.8126]
["bitfinex","ETHUSD",1735103470561,2.86411,3491.5,3490.8,1.54019862]
["bitfinex","ETHUSD",1735103471485,0.7673,3491.5,3490.8,0.8126]
["bitfinex","ETHUSD",1735103471690,2.86451,3491.0,3490.8,0.8126]
["bitfinex","ETHUSD",1735103473157,3.63143,3491.5,3490.8,0.8126]
["bitfinex","ETHUSD",1735103473362,2.86435,3491.2,3490.8,0.8126]
["bitfinex","ETHUSD",1735103474584,2.7242504,3491.7,3490.8,0.8126]
["bitfinex","ETHUSD",1735103474786,2.86425,3491.4,3490.0,0.8126]
["bitfinex","ETHUSD",1735103474949,2.86448,3491.1,3490.1,0.8126]
["bitfinex","ETHUSD",1735103475148,2.86425,3491.4,3490.1,0.8126]
["bitfinex","ETHUSD",1735103475357,2.86456,3491.0,3490.1,0.8126]
["bitfinex","ETHUSD",1735103476473,2.86492,3490.5,3490.1,0.8126]
["bitfinex","ETHUSD",1735103476676,3.0107424,3490.5,3489.5,0.8126]
["bitfinex","ETHUSD",1735103476990,2.86526,3490.1,3489.5,0.8126]
["bitfinex","ETHUSD",1735103477289,2.86509,3490.3,3489.5,0.8126]
["bitfinex","ETHUSD",1735103477645,2.86509,3490.3,3489.6,0.8126]
["bitfinex","ETHUSD",1735103478693,2.86527,3490.1,3489.6,0.8126]
["bitfinex","ETHUSD",1735103479190,0.286527,3490.1,3489.6,0.8126]
["bitfinex","ETHUSD",1735103479391,2.86565,3489.7,3489.3,0.8126]
["bitfinex","ETHUSD",1735103480590,2.866,3489.2,3489.0,2.01124709]
["bitfinex","ETHUSD",1735103480890,2.86606,3489.1,3488.6,0.8126]
["bitfinex","ETHUSD",1735103482893,3.6332,3489.4,3488.6,0.8126]
["bitfinex","ETHUSD",1735103483769,2.8659,3489.4,3488.6,0.8126]
["bitfinex","ETHUSD",1735103487296,0.7891,3490.0,3488.6,1.19386]
["bitfinex","ETHUSD",1735103487598,3.7891,3490.0,3488.6,1.19386]
["bitfinex","ETHUSD",1735103488263,2.86584,3489.4,3488.6,1.19386]
["bitfinex","ETHUSD",1735103488594,2.86584,3489.4,3488.6,0.8126]
["bitfinex","ETHUSD",1735103491506,3.7891,3490.0,3488.6,0.8126]
["bitfinex","ETHUSD",1735103491797,2.8659,3489.4,3488.6,0.8126]
["bitfinex","ETHUSD",1735103493464,2.8659,3489.4,3488.6,0.84126146]
["bitfinex","ETHUSD",1735103495793,2.8659,3489.4,3488.6,0.8126]
["bitfinex","ETHUSD",1735103496407,2.8659,3489.4,3488.6,1.480532]
["bitfinex","ETHUSD",1735103499510,2.8659,3489.4,3488.7,0.8044]
["bitfinex","ETHUSD",1735103500532,3.7891,3490.0,3488.7,0.83306144]
["bitfinex","ETHUSD",1735103500533,2.86558,3489.7,3488.7,0.83306144]
["bitfinex","ETHUSD",1735103500745,2.86558,3489.7,3488.7,0.8044]
["bitfinex","ETHUSD",1735103504233,2.86567,3489.6,3488.7,0.8044]
["bitfinex","ETHUSD",1735103504441,2.86567,3489.6,3488.8,0.8044]
["bitfinex","ETHUSD",1735103505130,2.86566,3489.6,3488.8,0.8044]
["bitfinex","ETHUSD",1735103509054,0.286527,3490.1,3488.8,0.8044]
["bitfinex","ETHUSD",1735103509255,2.86576,3489.5,3488.8,0.8044]
["bitfinex","ETHUSD",1735103510879,0.7907,3489.9,3488.8,0.8044]
["bitfinex","ETHUSD",1735103511039,2.86589,3489.4,3488.8,0.8044]
["bitfinex","ETHUSD",1735103515054,0.3942607,3489.8,3488.8,0.8044]
["bitfinex","ETHUSD",1735103515250,2.86592,3489.3,3488.8,0.8044]
["bitfinex","ETHUSD",1735103521286,2.86577,3489.5,3488.8,0.8044]
["bitfinex","ETHUSD",1735103522288,2.86577,3489.5,3488.9,0.99063854]
["bitfinex","ETHUSD",1735103523413,2.86577,3489.5,3489.0,0.99063854]
["bitfinex","ETHUSD",1735103524707,2.86577,3489.5,3488.8,2.00304709]
["bitfinex","ETHUSD",1735103525787,2.86577,3489.5,3489.0,1.19864709]
["bitfinex","ETHUSD",1735103527090,2.86577,3489.5,3489.1,3.67845869]
["bitfinex","ETHUSD",1735103528203,2.86584,3489.4,3489.1,3.67845869]
["bitfinex","ETHUSD",1735103528489,2.86584,3489.4,3489.2,2.4798116]
["bitfinex","ETHUSD",1735103529792,2.86584,3489.4,3489.0,1.19864709]
["bitfinex","ETHUSD",1735103530000,1.79734274,3489.8,3489.1,0.8165]
["bitfinex","ETHUSD",1735103531091,2.86542,3489.9,3489.2,1.19864709]
["bitfinex","ETHUSD",1735103531290,2.86542,3489.9,3489.3,0.8165]
["bitfinex","ETHUSD",1735103532116,2.86542,3489.9,3489.4,0.99329176]
["bitfinex","ETHUSD",1735103533146,2.86542,3489.9,3489.5,0.99329176]
["bitfinex","ETHUSD",1735103534451,2.86542,3489.9,3489.3,2.01514709]
["bitfinex","ETHUSD",1735103535549,1.79734274,3490.1,3489.3,2.01514709]
["bitfinex","ETHUSD",1735103535686,2.86552,3489.8,3489.3,2.01514709]
["bitfinex","ETHUSD",1735103535886,2.86552,3489.8,3489.4,2.48313775]
["bitfinex","ETHUSD",1735103536785,2.86552,3489.8,3489.5,0.9932551]
["bitfinex","ETHUSD",1735103537932,2.86552,3489.8,3489.3,2.01514709]
["bitfinex","ETHUSD",1735103538930,2.86552,3489.8,3489.4,2.48265555]
["bitfinex","ETHUSD",1735103540145,2.86552,3489.8,3489.3,2.01514709]
["bitfinex","ETHUSD",1735103540146,2.86557,3489.7,3489.5,0.99306222]
["bitfinex","ETHUSD",1735103541065,2.86557,3489.7,3489.3,0.8165]
["bitfinex","ETHUSD",1735103541962,2.86557,3489.7,3489.4,2.48192122]
["bitfinex","ETHUSD",1735103542662,2.86557,3489.7,3489.3,0.8165]
["bitfinex","ETHUSD",1735103545353,2.86557,3489.7,3489.4,2.48239475]
["bitfinex","ETHUSD",1735103546291,2.86557,3489.7,3489.5,0.9929579]
["bitfinex","ETHUSD",1735103547262,2.86557,3489.7,3489.3,2.01514709]
["bitfinex","ETHUSD",1735103549091,2.86557,3489.7,3489.4,2.48242083]
["bitfinex","ETHUSD",1735103550264,2.86557,3489.7,3489.5,0.99296833]
["bitfinex","ETHUSD",1735103550996,2.86557,3489.7,3489.3,0.8165]
["bitfinex","ETHUSD",1735103552096,3.08023951,3490.1,3489.4,0.8295]
["bitfinex","ETHUSD",1735103552097,2.86538,3490.0,3489.4,0.8295]
["bitfinex","ETHUSD",1735103552466,2.86538,3490.0,3489.4,3.31163613]
["bitfinex","ETHUSD",1735103553612,2.86538,3490.0,3489.5,3.68078322]
["bitfinex","ETHUSD",1735103554909,2.86538,3490.0,3489.6,2.48213613]
["bitfinex","ETHUSD",1735103555812,2.86538,3490.0,3489.7,0.99285445]
["bitfinex","ETHUSD",1735103557304,2.86538,3490.0,3489.4,2.02814709]
["bitfinex","ETHUSD",1735103557510,2.86538,3490.0,3489.5,1.59612934]
["bitfinex","ETHUSD",1735103558164,2.86524,3490.1,3489.6,0.8295]
["bitfinex","ETHUSD",1735103558645,1.28289677,3490.3,3489.6,0.8295]
["bitfinex","ETHUSD",1735103558646,2.86533,3490.0,3489.6,0.8295]
["bitfinex","ETHUSD",1735103558853,2.86533,3490.0,3489.6,3.30727273]
["bitfinex","ETHUSD",1735103560070,2.86533,3490.0,3489.7,0.99110909]
["bitfinex","ETHUSD",1735103561153,2.86533,3490.0,3489.6,0.8295]
["bitfinex","ETHUSD",1735103564971,2.86533,3490.0,3489.7,0.99135125]
["bitfinex","ETHUSD",1735103566156,2.86533,3490.0,3489.6,0.8295]
["bitfinex","ETHUSD",1735103568362,2.86533,3490.0,3489.7,0.99133861]
["bitfinex","ETHUSD",1735103569972,2.86533,3490.0,3489.6,0.8295]
["bitfinex","ETHUSD",1735103571670,2.86533,3490.0,3489.7,1.48715794]
["bitfinex","ETHUSD",1735103573180,2.86533,3490.0,3489.6,0.8295]
["bitfinex","ETHUSD",1735103574685,2.86533,3490.0,3489.7,0.99148822]
["bitfinex","ETHUSD",1735103575290,2.86503,3490.4,3489.7,0.99148822]
["bitfinex","ETHUSD",1735103575464,2.86509,3490.3,3489.8,0.30196353]
["bitfinex","ETHUSD",1735103576388,1.79734274,3490.5,3489.8,0.30196353]
["bitfinex","ETHUSD",1735103576590,4.66229274,3490.5,3489.9,0.7527]
["bitfinex","ETHUSD",1735103577053,2.86495,3490.5,3489.9,3.23131013]
["bitfinex","ETHUSD",1735103578899,2.86495,3490.5,3490.0,2.47861013]
["bitfinex","ETHUSD",1735103579100,2.86495,3490.5,3490.0,3.25911165]
["bitfinex","ETHUSD",1735103580605,2.86495,3490.5,3490.1,0.99144405]
["bitfinex","ETHUSD",1735103581468,2.86495,3490.5,3490.0,0.78050152]
["bitfinex","ETHUSD",1735103582902,1.28289677,3490.4,3489.9,1.95134709]
["bitfinex","ETHUSD",1735103583095,1.28289677,3490.4,3489.9,1.19864709]
["bitfinex","ETHUSD",1735103583497,0.7839,3490.5,3489.9,1.19864709]
["bitfinex","ETHUSD",1735103583498,4.93211677,3490.0,3489.9,1.19864709]
["bitfinex","ETHUSD",1735103583689,3.64021,3489.9,3489.8,1.19864709]
["bitfinex","ETHUSD",1735103583868,4.92310677,3489.9,3489.8,1.19864709]
["bitfinex","ETHUSD",1735103584073,5.70194945,3489.9,3489.8,1.19864709]
["bitfinex","ETHUSD",1735103584608,0.7748,3490.2,3489.8,1.19864709]
["bitfinex","ETHUSD",1735103584808,2.86527,3490.1,3489.8,1.19864709]
["bitfinex","ETHUSD",1735103585189,1.79734274,3490.0,3489.5,0.7894]
["bitfinex","ETHUSD",1735103586518,2.86527,3490.1,3489.5,0.7894]
["bitfinex","ETHUSD",1735103587307,2.48557549,3490.3,3489.5,0.7894]
["bitfinex","ETHUSD",1735103587308,1.20267872,3490.3,3489.5,0.7894]
["bitfinex","ETHUSD",1735103587508,1.20267872,3490.3,3489.6,0.19880471]
["bitfinex","ETHUSD",1735103587716,1.20267872,3490.3,3489.7,0.7894]
["bitfinex","ETHUSD",1735103588492,3.26037549,3490.7,3489.9,0.7894]
["bitfinex","ETHUSD",1735103588685,2.48557549,3490.7,3489.9,0.7894]
["bitfinex","ETHUSD",1735103588893,5.35034549,3490.7,3490.0,0.73329711]
["bitfinex","ETHUSD",1735103589678,4.14766677,3490.7,3490.0,3.21266112]
["bitfinex","ETHUSD",1735103589880,2.86477,3490.7,3490.0,3.21266112]
["bitfinex","ETHUSD",1735103591111,2.86477,3490.7,3490.1,2.47936401]
["bitfinex","ETHUSD",1735103591317,2.86477,3490.7,3490.1,2.99943483]
["bitfinex","ETHUSD",1735103591512,2.86486,3490.6,3490.1,2.99943483]
["bitfinex","ETHUSD",1735103591711,2.86486,3490.6,3490.1,2.47936401]
["bitfinex","ETHUSD",1735103592316,2.86496,3490.5,3490.1,2.47936401]
["bitfinex","ETHUSD",1735103592525,2.86496,3490.5,3489.9,1.98804709]
["bitfinex","ETHUSD",1735103593494,2.86496,3490.5,3490.0,0.99151111]
["bitfinex","ETHUSD",1735103594917,2.86496,3490.5,3489.9,0.7894]
["bitfinex","ETHUSD",1735103597425,2.86496,3490.5,3490.0,0.99108667]
["bitfinex","ETHUSD",1735103598730,2.86496,3490.5,3489.9,0.7894]
["bitfinex","ETHUSD",1735103600442,2.86478,3490.7,3489.9,1.38539445]
["bitfinex","ETHUSD",1735103601319,2.86478,3490.7,3490.0,2.47832611]
["bitfinex","ETHUSD",1735103602812,2.86478,3490.7,3490.1,2.47832611]
["bitfinex","ETHUSD",1735103604024,4.06724872,3491.0,3490.2,0.7856]
["bitfinex","ETHUSD",1735103604229,2.86461,3490.9,3490.2,1.33302326]
["bitfinex","ETHUSD",1735103606962,2.86461,3490.9,3490.3,0.9908777]
["bitfinex","ETHUSD",1735103608284,2.86461,3490.9,3490.2,1.33302326]
["bitfinex","ETHUSD",1735103609707,2.72492382,3490.9,3490.2,0.7856]
["bitfinex","ETHUSD",1735103609977,0.7612,3490.8,3490.0,1.19864709]
["bitfinex","ETHUSD",1735103610190,4.06702872,3491.2,3490.2,2.86514]
["bitfinex","ETHUSD",1735103610341,4.06702872,3491.2,3490.1,1.31052777]
["bitfinex","ETHUSD",1735103610342,1.20267872,3491.2,3490.4,0.7856]
["bitfinex","ETHUSD",1735103610682,1.20267872,3491.1,3490.6,0.7856]
["bitfinex","ETHUSD",1735103611375,1.20267872,3491.1,3490.8,0.7856]
["bitfinex","ETHUSD",1735103612341,1.20267872,3491.7,3490.8,0.7856]
["bitfinex","ETHUSD",1735103612564,1.20267872,3491.7,3491.0,0.7856]
["bitfinex","ETHUSD",1735103612766,4.06663872,3491.7,3491.0,0.7856]
["bitfinex","ETHUSD",1735103612965,1.20267872,3491.7,3491.0,0.7856]
["bitfinex","ETHUSD",1735103613171,2.86402,3491.6,3491.0,0.7856]
["bitfinex","ETHUSD",1735103615637,4.1460584,3491.4,3491.0,0.7856]
["bitfinex","ETHUSD",1735103615904,2.86426,3491.3,3491.0,0.7856]
["bitfinex","ETHUSD",1735103619065,2.86412,3491.5,3491.0,0.7856]
["bitfinex","ETHUSD",1735103619272,4.9069984,3491.8,3491.0,0.7856]
["bitfinex","ETHUSD",1735103619472,5.80433411,3491.8,3491.0,0.7856]
["bitfinex","ETHUSD",1735103620394,2.86396,3491.7,3491.0,0.7856]
["bitfinex","ETHUSD",1735103621368,2.86379,3491.9,3491.0,0.7856]
["bitfinex","ETHUSD",1735103624022,1.2818784,3491.6,3491.0,0.7856]
["bitfinex","ETHUSD",1735103624693,2.86393,3491.7,3491.0,0.7856]
["bitfinex","ETHUSD",1735103628337,2.86393,3491.7,3491.0,1.29234784]
["bitfinex","ETHUSD",1735103631134,2.0949784,3492.0,3491.0,1.29234784]
["bitfinex","ETHUSD",1735103631338,2.86378,3491.9,3491.1,0.7657]
["bitfinex","ETHUSD",1735103633359,2.86385,3491.8,3491.1,0.7657]
["bitfinex","ETHUSD",1735103634365,4.1455984,3492.0,3491.1,0.7657]
["bitfinex","ETHUSD",1735103634539,4.1455984,3492.0,3491.2,0.54189062]
["bitfinex","ETHUSD",1735103636969,4.1455984,3492.0,3491.3,0.7581]
["bitfinex","ETHUSD",1735103637465,2.86377,3491.9,3491.3,0.7581]
["bitfinex","ETHUSD",1735103642264,1.2818784,3492.0,3491.3,0.7581]
["bitfinex","ETHUSD",1735103642471,2.86369,3492.0,3491.3,0.7581]
["bitfinex","ETHUSD",1735103643037,2.86369,3492.0,3491.3,1.22808783]
["bitfinex","ETHUSD",1735103643284,2.86379,3491.9,3491.3,1.22808783]
["bitfinex","ETHUSD",1735103644373,1.2818784,3491.5,3490.9,1.19864709]
["bitfinex","ETHUSD",1735103644688,2.86407,3491.6,3491.0,0.7581]
["bitfinex","ETHUSD",1735103644893,0.814,3491.8,3491.0,0.7581]
["bitfinex","ETHUSD",1735103645186,2.86375,3492.0,3491.0,0.7581]
["bitfinex","ETHUSD",1735103645482,2.86375,3492.0,3491.2,0.7581]
["bitfinex","ETHUSD",1735103645870,4.6347001,3492.2,3491.3,0.02863989]
["bitfinex","ETHUSD",1735103646075,4.6347001,3492.2,3491.2,0.7581]
["bitfinex","ETHUSD",1735103646692,3.43202138,3492.2,3491.3,1.74769516]
["bitfinex","ETHUSD",1735103646989,3.43202138,3492.2,3491.5,0.7581]
["bitfinex","ETHUSD",1735103647288,0.56848138,3492.2,3491.5,0.7581]
["bitfinex","ETHUSD",1735103647588,2.86361,3492.1,3491.5,0.7581]
["bitfinex","ETHUSD",1735103651604,2.86369,3492.0,3491.5,0.7581]
["bitfinex","ETHUSD",1735103655302,1.2818784,3492.0,3491.5,0.7581]
["bitfinex","ETHUSD",1735103655509,2.86385,3491.8,3491.5,0.7581]
["bitfinex","ETHUSD",1735103655918,2.86394,3491.7,3491.5,0.7581]
["bitfinex","ETHUSD",1735103658303,1.2818784,3492.0,3491.5,0.7581]
["bitfinex","ETHUSD",1735103658509,2.86401,3491.6,3491.3,1.19864709]
["bitfinex","ETHUSD",1735103659938,2.86401,3491.6,3491.2,0.7576]
["bitfinex","ETHUSD",1735103659939,1.2818784,3491.8,3491.4,2.47926788]
["bitfinex","ETHUSD",1735103660109,2.86393,3491.7,3491.4,2.47926788]
["bitfinex","ETHUSD",1735103660288,1.2818784,3492.0,3491.4,2.47926788]
["bitfinex","ETHUSD",1735103660620,2.8638,3491.9,3491.4,2.47926788]
["bitfinex","ETHUSD",1735103660825,1.2818784,3492.0,3491.4,2.47926788]
["bitfinex","ETHUSD",1735103660826,2.86388,3491.8,3491.4,2.47926788]
["bitfinex","ETHUSD",1735103661124,2.86388,3491.8,3491.2,1.95624709]
["bitfinex","ETHUSD",1735103661324,1.2818784,3492.0,3491.2,1.95624709]
["bitfinex","ETHUSD",1735103662729,1.2818784,3492.0,3491.3,3.67802295]
["bitfinex","ETHUSD",1735103664024,1.2818784,3492.0,3491.4,3.67802295]
["bitfinex","ETHUSD",1735103665294,1.2818784,3492.0,3491.5,1.48762552]
["bitfinex","ETHUSD",1735103665592,1.2818784,3492.0,3491.5,2.47937586]
["bitfinex","ETHUSD",1735103667031,4.1455784,3492.0,3491.6,0.99175034]
["bitfinex","ETHUSD",1735103667217,4.81890225,3492.0,3491.6,0.99175034]
["bitfinex","ETHUSD",1735103668335,4.81890225,3492.0,3491.3,1.19864709]
["bitfinex","ETHUSD",1735103669033,1.95520225,3492.0,3491.3,1.19864709]
["bitfinex","ETHUSD",1735103669230,1.2818784,3492.0,3491.3,1.19864709]
["bitfinex","ETHUSD",1735103669599,1.2818784,3492.0,3491.4,3.67901061]
["bitfinex","ETHUSD",1735103669938,3.68011,3492.1,3491.5,0.8234]
["bitfinex","ETHUSD",1735103671335,3.68011,3492.1,3491.6,2.48036352]
["bitfinex","ETHUSD",1735103671933,2.86361,3492.1,3491.6,2.48036352]
["bitfinex","ETHUSD",1735103672138,3.0530385,3492.2,3491.6,2.48036352]
["bitfinex","ETHUSD",1735103672340,1.7711601,3492.2,3491.6,2.48036352]
["bitfinex","ETHUSD",1735103672638,1.7711601,3492.2,3491.7,0.99214541]
["bitfinex","ETHUSD",1735103673618,0.56848138,3492.2,3491.8,0.99214541]
["bitfinex","ETHUSD",1735103674845,0.56848138,3492.2,3491.6,1.19864709]
["bitfinex","ETHUSD",1735103676146,0.56848138,3492.2,3491.7,3.67997345]
["bitfinex","ETHUSD",1735103677522,0.56848138,3492.2,3491.8,2.48132636]
["bitfinex","ETHUSD",1735103678663,1.85035978,3492.2,3491.8,2.48132636]
["bitfinex","ETHUSD",1735103678954,1.85035978,3492.2,3491.9,2.48132636]
["bitfinex","ETHUSD",1735103680326,1.85035978,3492.2,3491.7,1.19864709]
["bitfinex","ETHUSD",1735103681053,2.86361,3492.1,3491.7,1.19864709]
["bitfinex","ETHUSD",1735103681256,1.2818784,3491.8,3491.7,1.19864709]
["bitfinex","ETHUSD",1735103682056,4.9555784,3492.0,3491.8,2.4822047]
["bitfinex","ETHUSD",1735103682217,1.2818784,3492.0,3491.8,2.4822047]
["bitfinex","ETHUSD",1735103682858,0.56848138,3492.2,3491.8,1.48932282]
["bitfinex","ETHUSD",1735103683650,1.7711601,3492.2,3491.7,0.805]
["bitfinex","ETHUSD",1735103685058,0.56848138,3492.2,3491.7,2.00364709]
["bitfinex","ETHUSD",1735103686669,0.56848138,3492.2,3491.8,2.48273938]
["bitfinex","ETHUSD",1735103688073,0.56848138,3492.2,3491.9,0.99309575]
["bitfinex","ETHUSD",1735103689378,0.56848138,3492.2,3491.7,2.00364709]
["bitfinex","ETHUSD",1735103690937,0.56848138,3492.2,3491.8,2.48192075]
["bitfinex","ETHUSD",1735103691797,0.56848138,3492.2,3491.9,2.48192075]
["bitfinex","ETHUSD",1735103692898,0.56848138,3492.2,3492.0,0.9927683]
["bitfinex","ETHUSD",1735103693113,1.85035978,3492.2,3492.0,0.9927683]
["bitfinex","ETHUSD",1735103693971,1.20267872,3492.4,3492.1,0.7973]
["bitfinex","ETHUSD",1735103695504,1.20267872,3492.5,3492.1,0.7973]
["bitfinex","ETHUSD",1735103696317,5.34775712,3492.6,3492.1,0.7973]
["bitfinex","ETHUSD",1735103697824,1.20267872,3492.5,3492.1,0.7973]
["bitfinex","ETHUSD",1735103699091,5.34775712,3492.6,3492.1,0.7973]
["bitfinex","ETHUSD",1735103701512,2.48455712,3492.6,3492.1,0.7973]
["bitfinex","ETHUSD",1735103701814,2.86329,3492.5,3492.1,0.7973]
["bitfinex","ETHUSD",1735103702014,2.48455712,3492.6,3492.1,0.7973]
["bitfinex","ETHUSD",1735103702179,1.20267872,3492.6,3492.1,0.7973]
["bitfinex","ETHUSD",1735103703317,4.66047274,3492.7,3492.1,0.7973]
["bitfinex","ETHUSD",1735103703318,4.06580872,3492.7,3492.1,0.7973]
["bitfinex","ETHUSD",1735103703518,1.20267872,3492.7,3492.2,0.7973]
["bitfinex","ETHUSD",1735103703814,1.20267872,3492.7,3492.3,0.814]
["bitfinex","ETHUSD",1735103704175,1.20267872,3492.8,3492.3,0.814]
["bitfinex","ETHUSD",1735103705094,4.1446684,3493.1,3492.4,2.48067179]
["bitfinex","ETHUSD",1735103705306,4.1446684,3493.1,3492.5,0.62835165]
["bitfinex","ETHUSD",1735103705618,4.1446684,3493.1,3492.4,2.48067179]
["bitfinex","ETHUSD",1735103705818,2.86287,3493.0,3492.4,2.48067179]
["bitfinex","ETHUSD",1735103706192,3.61587,3493.0,3492.4,2.48067179]
["bitfinex","ETHUSD",1735103706396,3.61587,3493.0,3492.3,2.01264709]
["bitfinex","ETHUSD",1735103706806,1.2818784,3492.9,3492.3,2.01264709]
["bitfinex","ETHUSD",1735103707008,2.8631,3492.8,3492.3,2.01264709]
["bitfinex","ETHUSD",1735103707212,2.86314,3492.7,3492.3,2.01264709]
["bitfinex","ETHUSD",1735103707499,2.86314,3492.7,3492.3,0.814]
["bitfinex","ETHUSD",1735103708665,2.86295,3492.9,3492.3,0.814]
["bitfinex","ETHUSD",1735103709942,2.0348784,3493.0,3492.3,0.814]
["bitfinex","ETHUSD",1735103710280,4.66014274,3493.1,3492.3,0.814]
["bitfinex","ETHUSD",1735103710475,5.39852787,3493.1,3492.3,0.814]
["bitfinex","ETHUSD",1735103711369,3.60118513,3493.1,3492.3,0.814]
["bitfinex","ETHUSD",1735103711545,2.8628,3493.1,3492.3,0.814]
["bitfinex","ETHUSD",1735103711747,2.8628,3493.1,3492.4,0.7748]
["bitfinex","ETHUSD",1735103712069,0.56109224,3493.2,3492.4,0.7748]
["bitfinex","ETHUSD",1735103714157,0.56109224,3493.2,3492.5,2.47819635]
["bitfinex","ETHUSD",1735103714479,0.56109224,3493.2,3492.5,3.25299635]
["bitfinex","ETHUSD",1735103714655,0.56109224,3493.2,3492.6,0.57335218]
["bitfinex","ETHUSD",1735103715395,0.56109224,3493.2,3492.7,0.7748]
["bitfinex","ETHUSD",1735103718057,0.56109224,3493.2,3492.7,4.1449684]
["bitfinex","ETHUSD",1735103718271,0.56109224,3493.2,3492.8,0.7748]
["bitfinex","ETHUSD",1735103720201,1.79734274,3493.9,3493.2,0.7748]
["bitfinex","ETHUSD",1735103720409,1.79734274,3494.0,3493.8,0.7748]
["bitfinex","ETHUSD",1735103722206,3.10367949,3494.3,3493.8,0.7748]
["bitfinex","ETHUSD",1735103722207,0.1,3494.3,3493.8,0.7748]
["bitfinex","ETHUSD",1735103725716,2.86208,3494.0,3493.5,0.8324]
["bitfinex","ETHUSD",1735103725869,0.8061,3494.2,3493.5,0.8324]
["bitfinex","ETHUSD",1735103725870,2.86223,3493.8,3493.5,0.8324]
["bitfinex","ETHUSD",1735103726068,2.86223,3493.8,3493.0,0.8324]
["bitfinex","ETHUSD",1735103726381,2.86223,3493.8,3493.1,0.38212448]
["bitfinex","ETHUSD",1735103727338,2.86229,3493.7,3493.1,0.38212448]
["bitfinex","ETHUSD",1735103727546,2.86229,3493.7,3493.0,0.8324]
["bitfinex","ETHUSD",1735103727911,3.66804,3494.2,3493.0,0.8324]
["bitfinex","ETHUSD",1735103728140,2.86214,3493.9,3493.0,0.8324]
["bitfinex","ETHUSD",1735103728703,2.86214,3493.9,3493.0,0.86102539]
["bitfinex","ETHUSD",1735103729039,2.86214,3493.9,3493.1,0.37240454]
["bitfinex","ETHUSD",1735103730340,2.96182,3494.3,3493.2,0.8324]
["bitfinex","ETHUSD",1735103730644,2.96182,3494.3,3493.3,0.8324]
["bitfinex","ETHUSD",1735103732336,0.1,3494.3,3493.3,0.8324]
["bitfinex","ETHUSD",1735103732510,2.86199,3494.1,3493.3,0.8324]
["bitfinex","ETHUSD",1735103737238,2.96181,3494.3,3493.3,0.8324]
["bitfinex","ETHUSD",1735103737463,0.1,3494.3,3493.5,0.8324]
["bitfinex","ETHUSD",1735103738834,2.86188,3494.2,3493.5,0.8324]
["bitfinex","ETHUSD",1735103740554,0.1,3494.3,3493.5,0.8324]
["bitfinex","ETHUSD",1735103746175,0.1,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1735103746378,0.1,3494.3,3493.6,0.7663]
["bitfinex","ETHUSD",1735103746570,0.1,3494.3,3493.8,0.7663]
["bitfinex","ETHUSD",1735103748399,0.1,3494.3,3493.7,3.2620352]
["bitfinex","ETHUSD",1735103748400,0.1,3494.3,3493.9,2.8621]
["bitfinex","ETHUSD",1735103748612,0.1,3494.3,3494.0,0.7663]
["bitfinex","ETHUSD",1735103753650,0.8839,3494.3,3493.6,0.7663]
["bitfinex","ETHUSD",1735103753828,2.8619,3494.2,3493.6,0.7663]
["bitfinex","ETHUSD",1735103755116,2.8619,3494.2,3493.6,1.29974491]
["bitfinex","ETHUSD",1735103756627,0.1,3494.3,3493.6,1.29974491]
["bitfinex","ETHUSD",1735103759817,0.1,3494.3,3493.7,0.8231]
["bitfinex","ETHUSD",1735103764436,2.9618,3494.3,3493.7,0.8231]
["bitfinex","ETHUSD",1735103764659,3.7335,3494.3,3493.7,0.8231]
["bitfinex","ETHUSD",1735103765091,1.24505,3494.3,3493.7,0.8231]
["bitfinex","ETHUSD",1735103765388,2.86189,3494.2,3493.7,0.8231]
["bitfinex","ETHUSD",1735103767290,1.24505,3494.3,3493.7,0.8231]
["bitfinex","ETHUSD",1735103767468,0.1,3494.3,3493.7,0.8231]
["bitfinex","ETHUSD",1735103769685,0.1,3494.3,3493.8,0.99133881]
["bitfinex","ETHUSD",1735103770185,0.1,3494.3,3493.9,0.8149]
["bitfinex","ETHUSD",1735103771005,0.1,3494.3,3493.9,0.7610147]
["bitfinex","ETHUSD",1735103776521,0.1,3494.3,3494.0,0.9918402]
["bitfinex","ETHUSD",1735103777879,4.18828273,3494.3,3494.0,0.9918402]
["bitfinex","ETHUSD",1735103778088,4.18828273,3494.3,3493.8,0.8149]
["bitfinex","ETHUSD",1735103778089,0.52411273,3494.3,3493.8,0.8149]
["bitfinex","ETHUSD",1735103778278,0.1,3494.3,3493.8,0.8149]
["bitfinex","ETHUSD",1735103779322,0.1,3494.3,3493.9,2.48003825]
["bitfinex","ETHUSD",1735103779629,0.1,3494.3,3494.0,0.8149]
["bitfinex","ETHUSD",1735103781021,0.1,3494.3,3494.1,2.48003825]
["bitfinex","ETHUSD",1735103781520,0.1,3494.3,3494.2,1.26425853]
["bitfinex","ETHUSD",1735103782283,0.1,3494.3,3494.2,2.25627383]
["bitfinex","ETHUSD",1735103782686,0.1,3494.3,3494.2,3.53575117]
["bitfinex","ETHUSD",1735103783522,0.1,3494.3,3494.2,6.42624663]
["bitfinex","ETHUSD",1735103783836,0.1,3494.3,3494.2,9.08304088]
["bitfinex","ETHUSD",1735103785522,0.1,3494.3,3494.2,12.25184413]
["bitfinex","ETHUSD",1735103785888,0.58133136,3495.2,3494.2,11.40830803]
["bitfinex","ETHUSD",1735103786201,0.58133136,3495.2,3494.4,0.8278]
["bitfinex","ETHUSD",1735103787832,0.58133136,3495.2,3494.5,2.47877792]
["bitfinex","ETHUSD",1735103788188,0.53133136,3495.2,3494.5,2.47877792]
["bitfinex","ETHUSD",1735103788603,0.53133136,3495.2,3494.6,0.8278]
["bitfinex","ETHUSD",1735103788804,1.8108087,3495.2,3494.6,1.8198153]
["bitfinex","ETHUSD",1735103789004,1.8108087,3495.2,3494.6,2.26542318]
["bitfinex","ETHUSD",1735103789900,1.8108087,3495.2,3494.6,1.43762318]
["bitfinex","ETHUSD",1735103790107,1.8108087,3495.2,3494.6,1.27340788]
["bitfinex","ETHUSD",1735103790317,4.6718687,3495.2,3494.6,1.27340788]
["bitfinex","ETHUSD",1735103790891,1.8108087,3495.2,3494.6,0.44560788]
["bitfinex","ETHUSD",1735103791129,0.53133136,3495.2,3494.7,0.8278]
["bitfinex","ETHUSD",1735103792230,0.53133136,3495.2,3494.7,1.10351057]
["bitfinex","ETHUSD",1735103792837,0.53133136,3495.2,3494.7,0.8278]
["bitfinex","ETHUSD",1735103795340,2.8611,3495.2,3494.7,0.8278]
["bitfinex","ETHUSD",1735103795631,2.86131,3494.9,3494.3,0.8278]
["bitfinex","ETHUSD",1735103799700,2.86116,3495.1,3494.3,0.8278]
["bitfinex","ETHUSD",1735103799998,2.86116,3495.1,3494.4,0.20248664]
["bitfinex","ETHUSD",1735103801211,2.86116,3495.1,3494.5,0.8321]
["bitfinex","ETHUSD",1735103804158,2.86116,3495.1,3494.5,0.8034893]
["bitfinex","ETHUSD",1735103806220,0.767,3495.2,3494.5,0.8034893]
["bitfinex","ETHUSD",1735103806434,3.43770664,3495.3,3494.5,0.8034893]
["bitfinex","ETHUSD",1735103806633,3.43770664,3495.3,3494.5,1.17001723]
["bitfinex","ETHUSD",1735103809935,3.43770664,3495.3,3494.6,0.8206]
["bitfinex","ETHUSD",1735103810152,0.57669664,3495.3,3494.6,0.8206]
["bitfinex","ETHUSD",1735103812085,0.57669664,3495.3,3494.7,0.8206]
["bitfinex","ETHUSD",1735103812299,0.1722565,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1735103812592,0.1722565,3495.5,3495.3,0.8206]
["bitfinex","ETHUSD",1735103816698,2.86098,3495.4,3495.0,0.8099]
["bitfinex","ETHUSD",1735103817262,0.7905,3495.3,3494.9,1.19706638]
["bitfinex","ETHUSD",1735103817464,3.65173,3495.0,3494.9,1.19706638]
["bitfinex","ETHUSD",1735103817687,6.65173,3495.0,3494.9,1.19706638]
["bitfinex","ETHUSD",1735103818002,7.98395899,3495.0,3494.9,1.19706638]
["bitfinex","ETHUSD",1735103818372,7.98395899,3495.0,3494.3,1.19706638]
["bitfinex","ETHUSD",1735103818373,5.86139,3494.8,3494.3,1.19706638]
["bitfinex","ETHUSD",1735103818597,2.86172,3494.4,3494.3,1.19706638]
["bitfinex","ETHUSD",1735103818913,2.9708853,3494.4,3494.3,1.19706638]
["bitfinex","ETHUSD",1735103819909,0.1091653,3494.4,3493.7,0.8099]
["bitfinex","ETHUSD",1735103820108,2.8618,3494.3,3493.7,0.8099]
["bitfinex","ETHUSD",1735103820484,2.86216,3493.9,3493.4,0.8099]
["bitfinex","ETHUSD",1735103820679,2.86197,3494.1,3493.4,0.8099]
["bitfinex","ETHUSD",1735103820885,0.8996653,3494.3,3493.4,0.8099]
["bitfinex","ETHUSD",1735103821204,2.86204,3494.1,3493.4,0.8099]
["bitfinex","ETHUSD",1735103822608,2.86207,3494.0,3493.4,0.7725598]
["bitfinex","ETHUSD",1735103823286,3.23827353,3494.0,3493.1,1.19706638]
["bitfinex","ETHUSD",1735103823487,2.86236,3493.7,3493.1,1.19706638]
["bitfinex","ETHUSD",1735103823715,3.23827353,3494.0,3493.1,1.19706638]
["bitfinex","ETHUSD",1735103823910,2.86241,3493.6,3493.0,1.19706638]
["bitfinex","ETHUSD",1735103825308,0.37617353,3494.0,3492.7,2.47679313]
["bitfinex","ETHUSD",1735103825507,2.86228,3493.8,3492.8,0.77904676]
["bitfinex","ETHUSD",1735103825813,2.86228,3493.8,3492.9,0.8099]
["bitfinex","ETHUSD",1735103831918,2.86232,3493.7,3492.9,0.8099]
["bitfinex","ETHUSD",1735103840637,2.86213,3493.9,3492.9,0.8099]
["bitfinex","ETHUSD",1735103840863,3.47215635,3493.9,3492.9,0.8099]
["bitfinex","ETHUSD",1735103845613,3.47215635,3493.9,3493.0,0.8169]
["bitfinex","ETHUSD",1735103857206,2.86221,3493.8,3493.0,0.8169]
["bitfinex","ETHUSD",1735103861252,2.86221,3493.8,3493.1,2.10011452]
["bitfinex","ETHUSD",1735103861401,2.86221,3493.8,3493.2,0.8203]
["bitfinex","ETHUSD",1735103864649,4.06137145,3493.8,3493.2,0.8203]
["bitfinex","ETHUSD",1735103866467,4.06137145,3493.8,3493.3,0.99241639]
["bitfinex","ETHUSD",1735103866615,4.75998022,3493.8,3493.3,0.99241639]
["bitfinex","ETHUSD",1735103867766,1.19916145,3493.7,3493.2,0.8203]
["bitfinex","ETHUSD",1735103869068,1.19916145,3493.6,3493.2,0.8203]
["bitfinex","ETHUSD",1735103870199,4.65955274,3493.8,3493.3,2.48297253]
["bitfinex","ETHUSD",1735103870200,1.19916145,3493.7,3493.3,2.48297253]
["bitfinex","ETHUSD",1735103871293,1.19916145,3493.7,3493.3,0.99318901]
["bitfinex","ETHUSD",1735103871482,1.19916145,3493.6,3493.4,0.99318901]
["bitfinex","ETHUSD",1735103872596,1.19916145,3493.6,3493.2,2.01736638]
["bitfinex","ETHUSD",1735103874000,1.19916145,3493.6,3493.3,2.48314095]
["bitfinex","ETHUSD",1735103875097,1.19916145,3493.6,3493.4,0.99325638]
["bitfinex","ETHUSD",1735103876401,1.19916145,3493.6,3493.2,2.01736638]
["bitfinex","ETHUSD",1735103877741,1.19916145,3493.7,3493.3,2.48157407]
["bitfinex","ETHUSD",1735103879050,1.19916145,3493.7,3493.2,2.01736638]
["bitfinex","ETHUSD",1735103879051,1.19916145,3493.7,3493.4,2.48157407]
["bitfinex","ETHUSD",1735103880058,1.19916145,3493.7,3493.5,0.7946]
["bitfinex","ETHUSD",1735103880559,1.19916145,3493.8,3493.5,1.78722963]
["bitfinex","ETHUSD",1735103880963,1.19916145,3493.8,3493.6,0.7946]
["bitfinex","ETHUSD",1735103881120,1.19916145,3493.8,3493.7,0.7946]
["bitfinex","ETHUSD",1735103882530,1.1957161,3493.8,3493.7,4.93670452]
["bitfinex","ETHUSD",1735103882743,0.1091653,3494.3,3493.7,6.6194151]
["bitfinex","ETHUSD",1735103882947,0.1091653,3494.3,3493.8,0.7946]
["bitfinex","ETHUSD",1735103883248,0.1091653,3494.3,3494.0,0.7946]
["bitfinex","ETHUSD",1735103885445,0.1091653,3494.3,3494.1,2.47725443]
["bitfinex","ETHUSD",1735103886171,0.1091653,3494.3,3494.2,0.775]
["bitfinex","ETHUSD",1735103886567,0.1091653,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1735103886769,0.1091653,3494.3,3494.2,3.63688]
["bitfinex","ETHUSD",1735103887068,0.1091653,3494.3,3494.2,4.4641285]
["bitfinex","ETHUSD",1735103888270,0.1091653,3494.3,3494.2,10.71247029]
["bitfinex","ETHUSD",1735103888472,2.5967685,3495.7,3494.7,2.86146]
["bitfinex","ETHUSD",1735103888667,1.8035685,3495.7,3494.9,0.775]
["bitfinex","ETHUSD",1735103889673,2.86058,3495.8,3494.9,0.775]
["bitfinex","ETHUSD",1735103889877,3.5342963,3495.8,3494.9,0.775]
["bitfinex","ETHUSD",1735103890089,1.8035685,3496.0,3495.2,0.7941]
["bitfinex","ETHUSD",1735103890568,5.86034,3496.1,3495.2,0.7941]
["bitfinex","ETHUSD",1735103891572,1.27981452,3495.9,3495.2,0.7941]
["bitfinex","ETHUSD",1735103891745,0.7517,3495.8,3495.2,0.7941]
["bitfinex","ETHUSD",1735103892150,2.86075,3495.6,3495.2,0.7941]
["bitfinex","ETHUSD",1735103892535,3.34997645,3495.6,3495.2,0.7941]
["bitfinex","ETHUSD",1735103894178,2.86075,3495.6,3495.2,0.7941]
["bitfinex","ETHUSD",1735103895581,2.86058,3495.8,3495.2,0.7941]
["bitfinex","ETHUSD",1735103899409,1.27981452,3495.9,3495.2,0.7941]
["bitfinex","ETHUSD",1735103899903,2.86067,3495.7,3495.2,0.7941]
["bitfinex","ETHUSD",1735103903481,4.14048452,3495.7,3495.2,0.7941]
["bitfinex","ETHUSD",1735103903680,0.41404845,3495.6,3495.2,0.7941]
["bitfinex","ETHUSD",1735103905986,2.86067,3495.7,3495.2,0.7941]
["bitfinex","ETHUSD",1735103906325,3.0,3496.2,3495.2,0.7941]
["bitfinex","ETHUSD",1735103906506,1.84445958,3496.3,3495.4,0.8063]
["bitfinex","ETHUSD",1735103908227,0.56464506,3496.3,3495.4,0.8063]
["bitfinex","ETHUSD",1735103908455,0.51464506,3496.3,3495.4,0.8063]
["bitfinex","ETHUSD",1735103908722,0.51464506,3496.3,3495.5,0.8063]
["bitfinex","ETHUSD",1735103908933,3.37483506,3496.3,3495.5,0.8063]
["bitfinex","ETHUSD",1735103909816,0.51464506,3496.3,3495.5,0.8063]
["bitfinex","ETHUSD",1735103911290,3.37481506,3496.3,3495.5,0.8063]
["bitfinex","ETHUSD",1735103911491,4.65462958,3496.3,3495.5,0.8063]
["bitfinex","ETHUSD",1735103912092,3.37481506,3496.3,3495.5,0.8063]
["bitfinex","ETHUSD",1735103912433,2.86017,3496.3,3495.6,0.8063]
["bitfinex","ETHUSD",1735103912633,1.27981452,3496.5,3495.6,0.8063]
["bitfinex","ETHUSD",1735103912809,2.86003,3496.5,3495.6,0.8063]
["bitfinex","ETHUSD",1735103915382,2.86009,3496.4,3495.6,0.8063]
["bitfinex","ETHUSD",1735103918438,2.05231666,3496.4,3495.6,0.8063]
["bitfinex","ETHUSD",1735103918739,2.86026,3496.2,3495.6,0.8063]
["bitfinex","ETHUSD",1735103920644,2.86037,3496.1,3495.6,0.8063]
["bitfinex","ETHUSD",1735103927460,2.05231666,3496.4,3495.6,0.8063]
["bitfinex","ETHUSD",1735103927668,2.86016,3496.3,3495.6,0.8063]
["bitfinex","ETHUSD",1735103932468,4.05671812,3496.3,3495.6,0.8063]
["bitfinex","ETHUSD",1735103934271,1.19655812,3496.3,3495.6,0.8063]
["bitfinex","ETHUSD",1735103934459,1.19655812,3496.3,3495.7,0.7725]
["bitfinex","ETHUSD",1735103938177,4.05672812,3496.3,3495.7,0.7725]
["bitfinex","ETHUSD",1735103941983,2.47637264,3496.2,3495.7,0.7725]
["bitfinex","ETHUSD",1735103942144,2.86049,3496.0,3495.7,0.7725]
["bitfinex","ETHUSD",1735103943078,1.19655812,3496.2,3495.7,0.7725]
["bitfinex","ETHUSD",1735103943255,1.19655812,3496.1,3495.7,0.7725]
["bitfinex","ETHUSD",1735103944787,2.86025,3496.2,3495.7,0.7725]
["bitfinex","ETHUSD",1735103945672,4.05680812,3496.2,3495.7,0.7725]
["bitfinex","ETHUSD",1735103946684,2.86034,3496.1,3495.7,0.7725]
["bitfinex","ETHUSD",1735103947271,2.00565812,3496.2,3495.7,0.7725]
["bitfinex","ETHUSD",1735103947477,2.86049,3495.9,3495.7,0.7725]
["bitfinex","ETHUSD",1735103948001,4.05694812,3496.1,3495.7,0.7725]
["bitfinex","ETHUSD",1735103950191,1.19655812,3496.1,3495.7,0.7725]
["bitfinex","ETHUSD",1735103951192,4.05688812,3496.1,3495.7,0.7725]
["bitfinex","ETHUSD",1735103951697,1.19655812,3496.0,3495.7,0.7725]
["bitfinex","ETHUSD",1735103952365,1.19655812,3496.0,3495.5,0.8224]
["bitfinex","ETHUSD",1735103952973,1.19655812,3495.9,3495.5,0.8224]
["bitfinex","ETHUSD",1735103954080,1.19655812,3496.0,3495.7,0.8224]
["bitfinex","ETHUSD",1735103955584,1.8035685,3496.2,3495.8,2.4802315]
["bitfinex","ETHUSD",1735103955585,1.19655812,3496.2,3495.8,2.4802315]
["bitfinex","ETHUSD",1735103956172,1.19655812,3496.2,3495.9,0.8224]
["bitfinex","ETHUSD",1735103959698,1.19655812,3496.2,3495.9,1.31014463]
["bitfinex","ETHUSD",1735103961001,1.19655812,3496.3,3496.0,0.8224]
["bitfinex","ETHUSD",1735103962099,1.19655812,3496.3,3496.2,2.10221452]
["bitfinex","ETHUSD",1735103962304,1.19655812,3496.3,3496.2,4.96245452]
["bitfinex","ETHUSD",1735103962600,1.19655812,3496.5,3496.3,2.86014]
["bitfinex","ETHUSD",1735103962799,1.19655812,3496.5,3496.4,5.37628997]
["bitfinex","ETHUSD",1735103964007,3.60713701,3497.3,3496.8,12.37]
["bitfinex","ETHUSD",1735103964008,1.20109103,3497.0,3496.8,12.37]
["bitfinex","ETHUSD",1735103964219,1.20109103,3497.0,3496.9,8.44938452]
["bitfinex","ETHUSD",1735103964361,1.20109103,3497.0,3496.9,9.1762466]
["bitfinex","ETHUSD",1735103965911,0.1724549,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1735103966104,0.1724549,3497.7,3497.3,3.61924]
["bitfinex","ETHUSD",1735103966706,0.1724549,3497.7,3497.3,3.76836817]
["bitfinex","ETHUSD",1735103966867,0.1724549,3497.7,3497.3,6.24515689]
["bitfinex","ETHUSD",1735103967068,0.1724549,3497.7,3497.3,6.65915234]
["bitfinex","ETHUSD",1735103967277,0.1324549,3497.7,3497.3,3.79981234]
["bitfinex","ETHUSD",1735103967505,0.1324549,3497.7,3497.3,3.38581689]
["bitfinex","ETHUSD",1735103967786,0.1324549,3497.7,3497.3,3.23668872]
["bitfinex","ETHUSD",1735103968379,0.1324549,3497.7,3497.3,0.7599]
["bitfinex","ETHUSD",1735103969410,2.9914949,3497.7,3497.0,0.7599]
["bitfinex","ETHUSD",1735103969902,2.85921,3497.5,3497.0,0.7599]
["bitfinex","ETHUSD",1735103972009,0.8274,3497.6,3497.0,0.7599]
["bitfinex","ETHUSD",1735103972010,2.85928,3497.4,3497.0,0.7599]
["bitfinex","ETHUSD",1735103972531,2.85934,3497.4,3496.7,0.7599]
["bitfinex","ETHUSD",1735103972706,3.68652,3497.6,3496.7,0.7599]
["bitfinex","ETHUSD",1735103972909,2.85912,3497.6,3496.7,1.12189]
["bitfinex","ETHUSD",1735103973655,0.1324549,3497.7,3496.7,1.12189]
["bitfinex","ETHUSD",1735103973945,2.85926,3497.5,3496.7,0.7599]
["bitfinex","ETHUSD",1735103974131,0.1324549,3497.7,3496.7,0.7599]
["bitfinex","ETHUSD",1735103974328,2.85952,3497.1,3496.7,0.7599]
["bitfinex","ETHUSD",1735103974534,2.85968,3496.9,3496.4,0.7599]
["bitfinex","ETHUSD",1735103974715,2.85968,3496.9,3496.1,0.7599]
["bitfinex","ETHUSD",1735103974716,2.85974,3496.9,3496.1,0.7599]
["bitfinex","ETHUSD",1735103977154,0.8274,3497.3,3496.1,0.7599]
["bitfinex","ETHUSD",1735103978056,3.54003351,3497.2,3496.1,0.7599]
["bitfinex","ETHUSD",1735103978258,2.86043,3496.0,3495.5,1.95315719]
["bitfinex","ETHUSD",1735103978577,2.86043,3496.0,3495.5,0.7599]
["bitfinex","ETHUSD",1735103979210,2.86059,3495.8,3495.4,1.19325719]
["bitfinex","ETHUSD",1735103979616,2.86059,3495.8,3495.2,0.7827]
["bitfinex","ETHUSD",1735103982051,2.86043,3496.0,3495.2,0.7827]
["bitfinex","ETHUSD",1735103982542,2.86016,3496.3,3495.2,0.7827]
["bitfinex","ETHUSD",1735103982848,2.86056,3495.9,3495.2,0.7827]
["bitfinex","ETHUSD",1735103986372,2.86056,3495.9,3495.3,0.0286066]
["bitfinex","ETHUSD",1735103987023,2.86056,3495.9,3495.2,0.7827]
["bitfinex","ETHUSD",1735103987207,3.63029,3495.8,3494.8,7.05463719]
["bitfinex","ETHUSD",1735103987408,0.7697,3495.8,3494.8,1.19325719]
["bitfinex","ETHUSD",1735103987810,2.86082,3495.5,3494.8,1.19325719]
["bitfinex","ETHUSD",1735103988238,2.86082,3495.5,3494.7,0.8114]
["bitfinex","ETHUSD",1735103988239,2.86088,3495.5,3494.7,0.8114]
["bitfinex","ETHUSD",1735103988915,2.86088,3495.5,3494.8,0.20046572]
["bitfinex","ETHUSD",1735103993415,2.86088,3495.5,3494.9,0.8114]
["bitfinex","ETHUSD",1735104005504,3.0,3496.2,3495.1,0.7547]
["bitfinex","ETHUSD",1735104005681,2.86049,3496.0,3495.0,0.7547]
["bitfinex","ETHUSD",1735104005977,2.86049,3496.0,3495.2,0.7547]
["bitfinex","ETHUSD",1735104006149,3.0,3496.2,3495.2,0.7547]
["bitfinex","ETHUSD",1735104006355,2.86052,3495.9,3495.2,0.7547]
["bitfinex","ETHUSD",1735104007282,2.86057,3495.8,3495.2,0.7547]
["bitfinex","ETHUSD",1735104007838,3.0,3496.2,3494.5,3.0]
["bitfinex","ETHUSD",1735104007839,2.86044,3496.0,3495.4,0.7547]
["bitfinex","ETHUSD",1735104008573,2.86,3496.5,3495.0,0.7547]
["bitfinex","ETHUSD",1735104008778,5.57249351,3496.7,3495.5,0.7547]
["bitfinex","ETHUSD",1735104008941,5.57249351,3496.7,3495.7,0.7547]
["bitfinex","ETHUSD",1735104009139,5.57249351,3496.7,3495.8,0.361539]
["bitfinex","ETHUSD",1735104009371,5.57249351,3496.7,3495.9,0.7916]
["bitfinex","ETHUSD",1735104010367,5.57249351,3496.7,3496.0,0.02860111]
["bitfinex","ETHUSD",1735104010595,2.85969,3496.9,3496.1,0.7916]
["bitfinex","ETHUSD",1735104010803,2.85952,3497.1,3496.3,0.7916]
["bitfinex","ETHUSD",1735104011171,2.60826842,3497.2,3496.4,0.7916]
["bitfinex","ETHUSD",1735104013508,5.46772842,3497.2,3496.4,0.7916]
["bitfinex","ETHUSD",1735104021088,2.60826842,3497.2,3496.4,0.7916]
["bitfinex","ETHUSD",1735104021417,2.85952,3497.1,3496.4,0.7916]
["bitfinex","ETHUSD",1735104021624,2.60826842,3497.2,3496.4,0.7916]
["bitfinex","ETHUSD",1735104021625,2.85959,3497.0,3496.4,0.7916]
["bitfinex","ETHUSD",1735104025035,2.85614889,3497.0,3496.4,0.7916]
["bitfinex","ETHUSD",1735104026533,2.60826842,3497.2,3496.4,0.7916]
["bitfinex","ETHUSD",1735104026836,2.86004,3496.5,3495.9,0.7731]
["bitfinex","ETHUSD",1735104030009,2.60826842,3497.2,3496.1,3.0]
["bitfinex","ETHUSD",1735104030213,2.60826842,3497.2,3496.9,0.7731]
["bitfinex","ETHUSD",1735104030526,2.40475801,3497.9,3496.9,0.7731]
["bitfinex","ETHUSD",1735104030722,2.40475801,3497.9,3497.1,0.7731]
["bitfinex","ETHUSD",1735104031545,0.1324549,3497.7,3497.1,0.7731]
["bitfinex","ETHUSD",1735104031838,0.1324549,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1735104032055,0.1324549,3497.7,3497.2,0.7731]
["bitfinex","ETHUSD",1735104041634,2.85918,3497.5,3496.5,3.7702]
["bitfinex","ETHUSD",1735104041969,2.85918,3497.5,3496.5,0.7702]
["bitfinex","ETHUSD",1735104045478,2.85918,3497.5,3496.5,2.86]
["bitfinex","ETHUSD",1735104045784,2.85918,3497.5,3496.6,0.7702]
["bitfinex","ETHUSD",1735104047295,2.85926,3497.5,3496.6,0.7702]
["bitfinex","ETHUSD",1735104047456,0.1324549,3497.7,3496.6,0.7702]
["bitfinex","ETHUSD",1735104047653,0.7594,3497.5,3496.6,0.7702]
["bitfinex","ETHUSD",1735104048593,2.85928,3497.4,3496.6,0.7702]
["bitfinex","ETHUSD",1735104049768,2.9914749,3497.7,3496.6,2.88843653]
["bitfinex","ETHUSD",1735104049974,2.9914749,3497.7,3496.7,0.7702]
["bitfinex","ETHUSD",1735104050860,2.85911,3497.6,3496.7,0.7702]
["bitfinex","ETHUSD",1735104051091,3.23420649,3497.6,3496.7,0.7702]
["bitfinex","ETHUSD",1735104053159,2.85911,3497.6,3496.7,0.7702]
["bitfinex","ETHUSD",1735104054614,2.85911,3497.6,3496.9,0.8325]
["bitfinex","ETHUSD",1735104058630,2.85918,3497.5,3496.9,0.8325]
["bitfinex","ETHUSD",1735104060715,3.64443,3497.4,3496.6,1.19325719]
["bitfinex","ETHUSD",1735104060920,2.85946,3497.2,3496.6,1.19325719]
["bitfinex","ETHUSD",1735104061642,3.64439,3497.4,3496.6,1.19325719]
["bitfinex","ETHUSD",1735104061942,2.85929,3497.4,3496.7,0.8325]
["bitfinex","ETHUSD",1735104062145,0.1324549,3497.7,3496.8,0.8325]
["bitfinex","ETHUSD",1735104062309,0.1324549,3497.7,3496.9,0.8325]
["bitfinex","ETHUSD",1735104064240,0.1324549,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1735104064448,0.1324549,3497.7,3497.0,0.8325]
["bitfinex","ETHUSD",1735104065039,0.1324549,3497.7,3497.0,1.8200844]
["bitfinex","ETHUSD",1735104065243,0.1324549,3497.7,3497.1,0.8325]
["bitfinex","ETHUSD",1735104066060,2.9914949,3497.7,3497.1,0.8325]
["bitfinex","ETHUSD",1735104067687,0.1324549,3497.7,3497.1,1.03507572]
["bitfinex","ETHUSD",1735104068384,0.1324549,3497.7,3497.3,0.8325]
["bitfinex","ETHUSD",1735104070310,0.1324549,3497.7,3497.4,0.7811]
["bitfinex","ETHUSD",1735104070446,0.1324549,3497.7,3497.3,0.7811]
["bitfinex","ETHUSD",1735104070853,0.1324549,3497.7,3497.5,0.7811]
["bitfinex","ETHUSD",1735104072043,0.1324549,3497.7,3497.6,0.9881824]
["bitfinex","ETHUSD",1735104073348,0.1324549,3497.7,3497.5,0.7811]
["bitfinex","ETHUSD",1735104074984,0.1324549,3497.7,3497.5,3.64028]
["bitfinex","ETHUSD",1735104075592,0.1324549,3497.7,3497.6,2.47137295]
["bitfinex","ETHUSD",1735104075764,0.1324549,3497.7,3497.6,3.01128719]
["bitfinex","ETHUSD",1735104076362,0.1324549,3497.7,3497.6,3.79238719]
["bitfinex","ETHUSD",1735104088824,0.1324549,3497.7,3497.6,2.30956342]
["bitfinex","ETHUSD",1735104090031,0.1324549,3497.7,3497.6,1.32101424]
["bitfinex","ETHUSD",1735104091231,0.1324549,3497.7,3497.6,4.18011424]
["bitfinex","ETHUSD",1735104091523,0.1324549,3497.7,3497.6,5.16866342]
["bitfinex","ETHUSD",1735104091702,0.1324549,3497.7,3497.6,2.30956342]
["bitfinex","ETHUSD",1735104092305,5.06624035,3497.7,3497.6,0.98854918]
["bitfinex","ETHUSD",1735104092544,8.06624035,3497.7,3497.6,2.47006888]
["bitfinex","ETHUSD",1735104094327,2.85966,3497.0,3496.4,1.4815197]
["bitfinex","ETHUSD",1735104094622,3.65778,3496.9,3496.4,1.4815197]
["bitfinex","ETHUSD",1735104095029,3.65778,3496.9,3496.4,0.98866556]
["bitfinex","ETHUSD",1735104096053,0.7981,3496.9,3496.4,0.29497228]
["bitfinex","ETHUSD",1735104096203,2.85953,3497.1,3496.4,0.29497228]
["bitfinex","ETHUSD",1735104102264,2.85953,3497.1,3496.3,0.7678]
["bitfinex","ETHUSD",1735104107260,0.7981,3497.2,3496.3,0.7678]
["bitfinex","ETHUSD",1735104107425,0.7981,3497.2,3496.3,3.62794]
["bitfinex","ETHUSD",1735104110165,2.85937,3497.3,3496.4,0.84039697]
["bitfinex","ETHUSD",1735104111968,2.85937,3497.3,3496.4,0.8118]
["bitfinex","ETHUSD",1735104112150,3.226627,3497.3,3496.4,0.8118]
["bitfinex","ETHUSD",1735104114262,1.27749529,3497.2,3496.4,0.8118]
["bitfinex","ETHUSD",1735104114675,4.13693529,3497.2,3496.4,0.8118]
["bitfinex","ETHUSD",1735104117554,0.7513,3497.1,3496.4,0.8118]
["bitfinex","ETHUSD",1735104121083,2.85944,3497.2,3496.4,0.8118]
["bitfinex","ETHUSD",1735104121292,3.1821097,3497.2,3496.4,0.8118]
["bitfinex","ETHUSD",1735104122679,4.45960499,3497.2,3496.4,0.8118]
["bitfinex","ETHUSD",1735104128171,0.7513,3496.9,3496.4,0.8118]
["bitfinex","ETHUSD",1735104128367,4.13725529,3496.8,3496.2,1.98282157]
["bitfinex","ETHUSD",1735104128610,1.27749529,3496.4,3496.2,1.19462157]
["bitfinex","ETHUSD",1735104128830,3.61146,3496.3,3496.2,1.19462157]
["bitfinex","ETHUSD",1735104128989,4.10035553,3496.3,3496.2,1.19462157]
["bitfinex","ETHUSD",1735104131016,2.86027,3496.2,3495.2,1.19462157]
["bitfinex","ETHUSD",1735104131385,2.86027,3496.2,3495.2,4.05565157]
["bitfinex","ETHUSD",1735104132580,1.24019553,3496.3,3495.2,1.19462157]
["bitfinex","ETHUSD",1735104132914,2.8604,3496.1,3495.2,1.19462157]
["bitfinex","ETHUSD",1735104133442,1.24019553,3496.3,3495.3,0.02860676]
["bitfinex","ETHUSD",1735104133618,1.24019553,3496.3,3495.3,2.86098]
["bitfinex","ETHUSD",1735104133973,4.10035553,3496.3,3495.3,2.86098]
["bitfinex","ETHUSD",1735104134406,1.24019553,3496.3,3495.1,1.19462157]
["bitfinex","ETHUSD",1735104134603,2.86036,3496.1,3495.1,1.19462157]
["bitfinex","ETHUSD",1735104135433,3.27041555,3496.1,3495.3,0.811]
["bitfinex","ETHUSD",1735104136295,3.27041555,3496.1,3495.2,1.19462157]
["bitfinex","ETHUSD",1735104136296,3.48954197,3496.0,3495.2,1.19462157]
["bitfinex","ETHUSD",1735104136641,2.86073,3495.7,3495.1,2.00562157]
["bitfinex","ETHUSD",1735104136799,3.7818012,3495.7,3495.1,2.00562157]
["bitfinex","ETHUSD",1735104138039,3.7818012,3495.7,3495.1,0.811]
["bitfinex","ETHUSD",1735104138234,0.9210712,3495.7,3495.1,0.811]
["bitfinex","ETHUSD",1735104138436,3.63412,3495.5,3494.8,0.811]
["bitfinex","ETHUSD",1735104138598,2.86094,3495.4,3494.8,0.811]
["bitfinex","ETHUSD",1735104139644,0.7733,3495.5,3494.8,0.811]
["bitfinex","ETHUSD",1735104140063,3.63413,3495.5,3494.8,0.811]
["bitfinex","ETHUSD",1735104144625,2.86092,3495.4,3494.8,0.811]
["bitfinex","ETHUSD",1735104153585,2.86057,3495.8,3494.8,0.811]
["bitfinex","ETHUSD",1735104153756,2.86067,3495.7,3494.8,1.01996942]
["bitfinex","ETHUSD",1735104154085,2.86067,3495.7,3494.8,0.811]
["bitfinex","ETHUSD",1735104157975,1.27869419,3495.6,3494.8,0.811]
["bitfinex","ETHUSD",1735104158789,2.86089,3495.5,3494.8,0.811]
["bitfinex","ETHUSD",1735104164078,3.0,3495.9,3495.0,0.783]
["bitfinex","ETHUSD",1735104164426,3.76090711,3495.9,3495.0,0.783]
["bitfinex","ETHUSD",1735104164621,0.41005555,3496.1,3495.0,0.783]
["bitfinex","ETHUSD",1735104164794,3.0,3496.1,3495.2,0.783]
["bitfinex","ETHUSD",1735104164981,2.86027,3496.2,3495.4,0.783]
["bitfinex","ETHUSD",1735104165180,2.86027,3496.2,3495.5,0.02860582]
["bitfinex","ETHUSD",1735104165386,1.76758972,3496.3,3495.4,0.783]
["bitfinex","ETHUSD",1735104167032,4.62774972,3496.3,3495.4,0.783]
["bitfinex","ETHUSD",1735104168026,0.46277497,3496.2,3495.4,0.783]
["bitfinex","ETHUSD",1735104169484,1.27869419,3496.1,3495.4,0.783]
["bitfinex","ETHUSD",1735104174570,0.8261,3496.6,3495.5,0.7696]
["bitfinex","ETHUSD",1735104174843,1.19714841,3496.7,3496.0,0.7696]
["bitfinex","ETHUSD",1735104175065,1.19714841,3496.7,3496.3,0.7696]
["bitfinex","ETHUSD",1735104175241,1.19714841,3496.6,3496.3,0.362982]
["bitfinex","ETHUSD",1735104175557,1.19714841,3496.6,3496.4,0.7696]
["bitfinex","ETHUSD",1735104177139,1.79572262,3496.8,3496.4,0.7696]
["bitfinex","ETHUSD",1735104177140,1.27869419,3497.1,3496.4,0.7696]
["bitfinex","ETHUSD",1735104177627,1.27869419,3497.3,3496.4,0.7696]
["bitfinex","ETHUSD",1735104177831,4.27869419,3497.4,3496.6,0.7696]
["bitfinex","ETHUSD",1735104178240,3.0,3497.4,3496.6,0.7696]
["bitfinex","ETHUSD",1735104180414,5.85927,3497.4,3496.6,0.7696]
["bitfinex","ETHUSD",1735104191225,3.0,3497.6,3496.6,0.7696]
["bitfinex","ETHUSD",1735104191527,2.85936,3497.3,3496.6,0.7696]
["bitfinex","ETHUSD",1735104195541,2.84687106,3497.7,3496.6,0.7696]
["bitfinex","ETHUSD",1735104195678,2.85919,3497.5,3496.6,0.7696]
["bitfinex","ETHUSD",1735104196322,2.84687106,3497.7,3496.6,0.7696]
["bitfinex","ETHUSD",1735104196472,0.1324549,3497.7,3496.8,2.85973]
["bitfinex","ETHUSD",1735104196813,0.1324549,3497.7,3497.0,0.7668]
["bitfinex","ETHUSD",1735104197882,3.63947106,3497.7,3497.0,0.79539283]
["bitfinex","ETHUSD",1735104198148,5.57396616,3497.1,3496.4,0.7668]
["bitfinex","ETHUSD",1735104198298,2.85959,3497.0,3496.4,0.7668]
["bitfinex","ETHUSD",1735104198504,2.71441616,3496.7,3496.2,1.19462157]
["bitfinex","ETHUSD",1735104198740,3.50701616,3496.7,3496.2,1.19462157]
["bitfinex","ETHUSD",1735104199044,2.85992,3496.6,3496.2,1.19462157]
["bitfinex","ETHUSD",1735104199242,2.86007,3496.5,3496.2,1.19462157]
["bitfinex","ETHUSD",1735104199738,2.8566282,3496.5,3496.1,0.7668]
["bitfinex","ETHUSD",1735104207175,6.36686616,3496.7,3496.1,0.7668]
["bitfinex","ETHUSD",1735104211581,3.65245,3496.7,3496.1,0.7668]
["bitfinex","ETHUSD",1735104215883,2.85985,3496.7,3496.1,0.7668]
["bitfinex","ETHUSD",1735104222392,3.56009268,3496.7,3496.1,0.7668]
["bitfinex","ETHUSD",1735104226202,2.85985,3496.7,3496.1,0.7668]
["bitfinex","ETHUSD",1735104229304,3.50591616,3496.9,3496.1,0.7668]
["bitfinex","ETHUSD",1735104229515,2.85993,3496.6,3496.1,0.7668]
["bitfinex","ETHUSD",1735104232214,4.13791133,3496.6,3496.1,0.7668]
["bitfinex","ETHUSD",1735104233314,1.27798133,3496.7,3496.1,0.7668]
["bitfinex","ETHUSD",1735104235347,1.27798133,3496.7,3496.1,1.24899016]
["bitfinex","ETHUSD",1735104240052,1.27798133,3496.7,3496.1,0.7668]
["bitfinex","ETHUSD",1735104240254,4.13785133,3496.7,3496.1,0.7668]
["bitfinex","ETHUSD",1735104241850,1.27798133,3496.7,3496.1,0.7668]
["bitfinex","ETHUSD",1735104242853,1.27798133,3496.7,3496.2,0.98929683]
["bitfinex","ETHUSD",1735104244458,2.47512974,3496.7,3496.3,2.47512861]
["bitfinex","ETHUSD",1735104244941,5.33497974,3496.7,3496.3,2.47512861]
["bitfinex","ETHUSD",1735104245359,5.33497974,3496.7,3496.3,0.98929683]
["bitfinex","ETHUSD",1735104245540,2.39429683,3497.0,3496.1,1.96142157]
["bitfinex","ETHUSD",1735104245541,1.27798133,3496.5,3496.1,1.96142157]
["bitfinex","ETHUSD",1735104245741,4.13801133,3496.5,3496.1,1.96142157]
["bitfinex","ETHUSD",1735104246827,2.86003,3496.5,3496.2,2.47771308]
["bitfinex","ETHUSD",1735104247769,2.86003,3496.5,3496.3,0.99108523]
["bitfinex","ETHUSD",1735104248966,2.86003,3496.5,3496.1,0.7668]
["bitfinex","ETHUSD",1735104250399,2.86003,3496.5,3496.2,2.47833103]
["bitfinex","ETHUSD",1735104251206,2.86003,3496.5,3496.1,1.96142157]
["bitfinex","ETHUSD",1735104252199,4.05717841,3496.5,3496.2,0.99155426]
["bitfinex","ETHUSD",1735104253295,1.19714841,3496.5,3496.3,0.99155426]
["bitfinex","ETHUSD",1735104254411,1.19714841,3496.6,3496.1,1.96142157]
["bitfinex","ETHUSD",1735104255411,1.19714841,3496.6,3496.2,2.47817321]
["bitfinex","ETHUSD",1735104256490,1.19714841,3496.6,3496.3,2.47817321]
["bitfinex","ETHUSD",1735104257711,4.05706841,3496.6,3496.3,2.47817321]
["bitfinex","ETHUSD",1735104257853,4.05706841,3496.6,3496.4,0.99126928]
["bitfinex","ETHUSD",1735104258987,4.05706841,3496.6,3496.1,1.96142157]
["bitfinex","ETHUSD",1735104259989,1.19714841,3496.5,3496.2,1.48654307]
["bitfinex","ETHUSD",1735104260199,1.19714841,3496.5,3496.2,2.47757178]
["bitfinex","ETHUSD",1735104261089,1.19714841,3496.5,3496.3,0.99102871]
["bitfinex","ETHUSD",1735104261770,4.05714841,3496.5,3496.3,0.99102871]
["bitfinex","ETHUSD",1735104262295,2.86,3496.5,3496.1,1.96142157]
["bitfinex","ETHUSD",1735104263567,2.86,3496.5,3496.2,2.4765261]
["bitfinex","ETHUSD",1735104264468,4.05714841,3496.5,3496.3,0.99061044]
["bitfinex","ETHUSD",1735104264892,1.19714841,3496.5,3496.3,0.99061044]
["bitfinex","ETHUSD",1735104265594,1.19714841,3496.5,3496.1,0.7668]
["bitfinex","ETHUSD",1735104266501,1.19714841,3496.5,3496.2,2.47684893]
["bitfinex","ETHUSD",1735104267501,2.85992,3496.6,3496.1,0.7668]
["bitfinex","ETHUSD",1735104267502,4.05706841,3496.6,3496.3,0.99073957]
["bitfinex","ETHUSD",1735104268375,1.19714841,3496.6,3496.3,0.99073957]
["bitfinex","ETHUSD",1735104268915,1.19714841,3496.6,3496.3,0.29521611]
["bitfinex","ETHUSD",1735104269221,1.19714841,3496.6,3496.2,0.803]
["bitfinex","ETHUSD",1735104270198,1.19714841,3496.7,3496.4,0.803]
["bitfinex","ETHUSD",1735104271485,4.05666841,3497.1,3496.5,3.6702927]
["bitfinex","ETHUSD",1735104272390,2.85969,3496.9,3496.5,3.6702927]
["bitfinex","ETHUSD",1735104272687,2.85978,3496.8,3496.5,3.6702927]
["bitfinex","ETHUSD",1735104272890,2.85978,3496.8,3496.6,2.47567113]
["bitfinex","ETHUSD",1735104273330,1.27798133,3496.8,3496.6,2.47567113]
["bitfinex","ETHUSD",1735104273534,2.85983,3496.7,3496.6,2.47567113]
["bitfinex","ETHUSD",1735104273705,2.85983,3496.7,3496.2,1.99762157]
["bitfinex","ETHUSD",1735104273900,1.27798133,3496.6,3496.2,1.99762157]
["bitfinex","ETHUSD",1735104274231,1.27798133,3496.6,3496.2,1.19462157]
["bitfinex","ETHUSD",1735104274628,1.27798133,3496.6,3496.0,1.98232157]
["bitfinex","ETHUSD",1735104275429,4.13792133,3496.6,3496.0,1.98232157]
["bitfinex","ETHUSD",1735104276021,4.13792133,3496.6,3496.1,2.47460638]
["bitfinex","ETHUSD",1735104276635,1.27798133,3496.4,3496.1,2.47460638]
["bitfinex","ETHUSD",1735104277007,1.27798133,3496.4,3496.2,0.98984255]
["bitfinex","ETHUSD",1735104277408,4.13810133,3496.4,3496.2,0.98984255]
["bitfinex","ETHUSD",1735104277623,2.86016,3496.3,3496.2,0.98984255]
["bitfinex","ETHUSD",1735104277927,2.86016,3496.3,3495.9,1.19462157]
["bitfinex","ETHUSD",1735104278894,2.86016,3496.3,3495.8,2.57963235]
["bitfinex","ETHUSD",1735104278895,2.86016,3496.3,3496.0,2.47498752]
["bitfinex","ETHUSD",1735104279635,1.27798133,3496.4,3496.0,2.47498752]
["bitfinex","ETHUSD",1735104280133,1.27798133,3496.4,3495.8,1.98232157]
["bitfinex","ETHUSD",1735104281248,1.27798133,3496.4,3495.9,3.66939454]
["bitfinex","ETHUSD",1735104282535,1.27798133,3496.4,3496.0,2.47477297]
["bitfinex","ETHUSD",1735104282841,3.62652,3496.5,3496.0,2.47477297]
["bitfinex","ETHUSD",1735104283328,1.19714841,3496.6,3496.1,0.7667]
["bitfinex","ETHUSD",1735104283731,1.19714841,3496.6,3496.2,0.7667]
["bitfinex","ETHUSD",1735104284496,2.47512974,3497.0,3496.3,1.19462157]
["bitfinex","ETHUSD",1735104285641,1.27798133,3497.0,3496.4,2.47477297]
["bitfinex","ETHUSD",1735104286841,1.27798133,3497.0,3496.5,0.98990919]
["bitfinex","ETHUSD",1735104287444,4.13760133,3497.0,3496.5,0.98990919]
["bitfinex","ETHUSD",1735104287611,2.85968,3496.9,3496.5,0.98990919]
["bitfinex","ETHUSD",1735104288144,2.85968,3496.9,3496.3,1.19462157]
["bitfinex","ETHUSD",1735104288145,1.27798133,3496.6,3496.3,1.19462157]
["bitfinex","ETHUSD",1735104288641,4.13797133,3496.6,3496.3,1.19462157]
["bitfinex","ETHUSD",1735104289029,4.13797133,3496.6,3496.0,1.96132157]
["bitfinex","ETHUSD",1735104289844,1.27798133,3496.6,3496.0,1.96132157]
["bitfinex","ETHUSD",1735104290045,2.86001,3496.5,3496.0,1.96132157]
["bitfinex","ETHUSD",1735104290447,2.86001,3496.5,3496.1,0.98937354]
["bitfinex","ETHUSD",1735104291641,0.7581,3496.3,3496.1,0.98937354]
["bitfinex","ETHUSD",1735104291885,0.7581,3496.3,3495.9,1.19462157]
["bitfinex","ETHUSD",1735104292241,3.61828,3496.3,3495.9,1.19462157]
["bitfinex","ETHUSD",1735104293441,3.61828,3496.3,3496.0,0.98955203]
["bitfinex","ETHUSD",1735104294780,3.61828,3496.3,3495.8,1.19462157]
["bitfinex","ETHUSD",1735104295682,1.27798133,3496.2,3495.8,1.19462157]
["bitfinex","ETHUSD",1735104296041,1.27798133,3496.2,3495.9,2.47374238]
["bitfinex","ETHUSD",1735104297445,1.27798133,3496.2,3495.7,1.19462157]
["bitfinex","ETHUSD",1735104298467,1.8873163,3496.2,3495.7,1.19462157]
["bitfinex","ETHUSD",1735104298675,4.93455133,3495.8,3495.7,1.19462157]
["bitfinex","ETHUSD",1735104299191,0.796,3495.8,3495.7,1.19462157]
["bitfinex","ETHUSD",1735104299357,4.93440133,3496.0,3495.7,1.19462157]
["bitfinex","ETHUSD",1735104300088,4.93440133,3496.0,3495.3,0.8101]
["bitfinex","ETHUSD",1735104300267,1.19714841,3496.1,3495.3,1.18976539]
["bitfinex","ETHUSD",1735104300455,1.19714841,3496.1,3495.4,0.8101]
["bitfinex","ETHUSD",1735104301694,1.79572262,3496.2,3495.5,2.4738145]
["bitfinex","ETHUSD",1735104301695,3.0,3496.2,3495.5,2.4738145]
["bitfinex","ETHUSD",1735104302592,3.0,3496.2,3495.6,2.4738145]
["bitfinex","ETHUSD",1735104302821,3.27112974,3496.4,3495.7,0.8101]
["bitfinex","ETHUSD",1735104302822,1.19714841,3496.4,3495.7,0.8101]
["bitfinex","ETHUSD",1735104302950,1.19714841,3496.4,3495.8,0.73392461]
["bitfinex","ETHUSD",1735104303356,2.86042,3496.0,3495.6,2.4738145]
["bitfinex","ETHUSD",1735104303706,2.86042,3496.0,3495.7,2.4738145]
["bitfinex","ETHUSD",1735104304812,2.86042,3496.0,3495.4,0.8101]
["bitfinex","ETHUSD",1735104304813,2.86047,3496.0,3495.4,0.8101]
["bitfinex","ETHUSD",1735104309913,2.86047,3496.0,3495.5,2.47262355]
["bitfinex","ETHUSD",1735104310574,2.86042,3496.0,3495.5,2.47262355]
["bitfinex","ETHUSD",1735104311214,2.86042,3496.0,3495.4,0.8101]
["bitfinex","ETHUSD",1735104317821,2.86055,3495.9,3495.4,0.8101]
["bitfinex","ETHUSD",1735104317983,0.7557,3495.8,3495.1,1.96922157]
["bitfinex","ETHUSD",1735104318318,3.61676,3495.2,3495.1,1.19462157]
["bitfinex","ETHUSD",1735104318461,9.33314644,3495.2,3495.1,1.19462157]
["bitfinex","ETHUSD",1735104318661,10.55255008,3495.2,3495.1,1.19462157]
["bitfinex","ETHUSD",1735104320227,8.88863849,3495.2,3494.3,0.7746]
["bitfinex","ETHUSD",1735104320446,3.0,3495.0,3494.3,0.7746]
["bitfinex","ETHUSD",1735104320563,2.86147,3494.8,3494.3,0.7746]
["bitfinex","ETHUSD",1735104321164,2.86148,3494.7,3494.3,0.7746]
["bitfinex","ETHUSD",1735104321565,3.75823444,3494.7,3493.7,0.7746]
["bitfinex","ETHUSD",1735104321770,2.86184,3494.3,3493.7,0.7746]
["bitfinex","ETHUSD",1735104322397,2.86196,3494.2,3493.7,0.7746]
["bitfinex","ETHUSD",1735104323029,2.86196,3494.2,3493.3,0.7746]
["bitfinex","ETHUSD",1735104323030,6.61758,3494.2,3493.3,0.7746]
["bitfinex","ETHUSD",1735104323222,7.85098664,3494.2,3493.3,0.7746]
["bitfinex","ETHUSD",1735104323378,2.86221,3493.8,3493.3,0.7746]
["bitfinex","ETHUSD",1735104326941,2.71638644,3493.5,3492.7,0.8102]
["bitfinex","ETHUSD",1735104327221,0.7601,3493.4,3492.7,0.8102]
["bitfinex","ETHUSD",1735104327424,2.86278,3493.1,3492.7,0.8102]
["bitfinex","ETHUSD",1735104331845,0.7601,3493.4,3492.7,0.8102]
["bitfinex","ETHUSD",1735104332048,2.86263,3493.3,3492.7,0.8102]
["bitfinex","ETHUSD",1735104333855,0.7601,3493.4,3492.7,0.8102]
["bitfinex","ETHUSD",1735104334024,2.86271,3493.2,3492.7,0.8102]
["bitfinex","ETHUSD",1735104337450,0.7601,3493.4,3492.7,0.8102]
["bitfinex","ETHUSD",1735104337860,0.63389764,3493.3,3492.7,0.8102]
["bitfinex","ETHUSD",1735104338357,2.86294,3493.0,3492.7,0.8102]
["bitfinex","ETHUSD",1735104340337,2.71638644,3493.5,3492.7,0.8102]
["bitfinex","ETHUSD",1735104340543,2.86254,3493.4,3492.7,0.8102]
["bitfinex","ETHUSD",1735104341781,2.85909771,3493.4,3492.7,0.8102]
["bitfinex","ETHUSD",1735104345287,3.8072,3494.0,3492.7,0.8102]
["bitfinex","ETHUSD",1735104345443,3.8072,3494.0,3492.8,0.7799]
["bitfinex","ETHUSD",1735104345771,2.8623,3493.7,3493.0,0.7799]
["bitfinex","ETHUSD",1735104347479,2.86242,3493.6,3493.0,0.7799]
["bitfinex","ETHUSD",1735104354085,2.86246,3493.5,3493.0,0.7799]
["bitfinex","ETHUSD",1735104363844,0.8071,3493.4,3492.6,0.7919]
["bitfinex","ETHUSD",1735104364142,2.86246,3493.5,3492.6,0.7919]
["bitfinex","ETHUSD",1735104364441,2.86246,3493.5,3492.7,0.48497916]
["bitfinex","ETHUSD",1735104366148,2.71638644,3493.2,3492.8,0.99037125]
["bitfinex","ETHUSD",1735104366318,2.863,3492.9,3492.8,0.99037125]
["bitfinex","ETHUSD",1735104367651,2.863,3492.9,3492.7,0.7919]
["bitfinex","ETHUSD",1735104368711,2.8632,3492.6,3492.4,0.7919]
["bitfinex","ETHUSD",1735104369545,5.57965644,3492.5,3492.4,3.6742591]
["bitfinex","ETHUSD",1735104370522,6.33185644,3492.5,3492.4,3.6742591]
["bitfinex","ETHUSD",1735104370731,6.33185644,3492.5,3492.3,0.99185501]
["bitfinex","ETHUSD",1735104370937,2.86336,3492.4,3492.3,0.99185501]
["bitfinex","ETHUSD",1735104372968,2.86369,3492.0,3491.6,0.7501]
["bitfinex","ETHUSD",1735104373363,2.71638644,3492.1,3491.6,0.7501]
["bitfinex","ETHUSD",1735104373724,5.58002644,3492.1,3491.6,0.7501]
["bitfinex","ETHUSD",1735104374022,5.57975644,3492.4,3491.7,0.7501]
["bitfinex","ETHUSD",1735104375192,2.71638644,3492.4,3491.7,0.7501]
["bitfinex","ETHUSD",1735104375330,2.86344,3492.3,3491.7,0.7501]
["bitfinex","ETHUSD",1735104377545,3.62324,3492.3,3491.6,0.37366539]
["bitfinex","ETHUSD",1735104377756,2.86353,3492.2,3491.6,0.37366539]
["bitfinex","ETHUSD",1735104379259,2.86353,3492.2,3491.4,2.00032157]
["bitfinex","ETHUSD",1735104379653,2.86353,3492.2,3491.4,0.8057]
["bitfinex","ETHUSD",1735104380987,2.86353,3492.2,3491.5,0.99014346]
["bitfinex","ETHUSD",1735104383181,2.86353,3492.2,3491.4,0.8057]
["bitfinex","ETHUSD",1735104390524,0.7598,3492.3,3491.4,0.8057]
["bitfinex","ETHUSD",1735104390760,0.34761864,3492.2,3491.4,0.8057]
["bitfinex","ETHUSD",1735104391740,2.71638644,3492.0,3491.4,0.8057]
["bitfinex","ETHUSD",1735104391915,2.71638644,3492.0,3491.1,1.19462157]
["bitfinex","ETHUSD",1735104391916,2.86386,3491.8,3491.2,0.7972]
["bitfinex","ETHUSD",1735104392406,2.71638644,3491.6,3491.1,1.19462157]
["bitfinex","ETHUSD",1735104393186,2.71638644,3491.6,3490.9,1.99182157]
["bitfinex","ETHUSD",1735104393404,2.71638644,3491.6,3491.0,0.37837539]
["bitfinex","ETHUSD",1735104397118,5.58045644,3491.6,3490.9,0.7972]
["bitfinex","ETHUSD",1735104397309,2.86413,3491.5,3490.9,0.7972]
["bitfinex","ETHUSD",1735104398091,0.7948,3491.4,3490.5,7.86303157]
["bitfinex","ETHUSD",1735104399585,0.7948,3491.4,3490.5,1.99812157]
["bitfinex","ETHUSD",1735104399786,3.65901,3491.4,3490.5,1.99812157]
["bitfinex","ETHUSD",1735104400428,3.65901,3491.4,3490.6,2.47321732]
["bitfinex","ETHUSD",1735104401419,3.65901,3491.4,3490.6,0.98928693]
["bitfinex","ETHUSD",1735104403040,3.65901,3491.4,3490.5,3.27693257]
["bitfinex","ETHUSD",1735104404039,0.7948,3491.4,3490.5,6.14183257]
["bitfinex","ETHUSD",1735104404363,1.28174588,3491.2,3490.6,3.85411693]
["bitfinex","ETHUSD",1735104405467,1.28174588,3491.2,3490.7,0.7554]
["bitfinex","ETHUSD",1735104408429,1.28174588,3491.2,3490.8,0.9908635]
["bitfinex","ETHUSD",1735104409541,1.28174588,3491.2,3490.8,2.47753257]
["bitfinex","ETHUSD",1735104412237,1.28174588,3491.0,3490.9,0.9908635]
["bitfinex","ETHUSD",1735104416185,1.28174588,3491.0,3490.9,3.67215414]
["bitfinex","ETHUSD",1735104416537,2.07624588,3491.2,3490.9,3.67215414]
["bitfinex","ETHUSD",1735104417981,2.07624588,3491.2,3491.0,2.47753257]
["bitfinex","ETHUSD",1735104419254,2.07624588,3491.2,3491.1,0.9908635]
["bitfinex","ETHUSD",1735104420175,5.14821047,3491.2,3491.1,0.9908635]
["bitfinex","ETHUSD",1735104422585,5.14821047,3491.2,3490.3,2.68129064]
["bitfinex","ETHUSD",1735104422879,1.28174588,3490.6,3490.3,2.68129064]
["bitfinex","ETHUSD",1735104423665,1.28174588,3490.6,3490.4,2.47971028]
["bitfinex","ETHUSD",1735104424812,1.28174588,3490.6,3490.5,0.99304121]
["bitfinex","ETHUSD",1735104425515,1.28174588,3490.8,3490.5,0.99304121]
["bitfinex","ETHUSD",1735104426217,1.28174588,3490.8,3490.4,0.99304121]
["bitfinex","ETHUSD",1735104427617,1.28174588,3490.8,3490.3,2.68129064]
["bitfinex","ETHUSD",1735104427618,1.28174588,3490.8,3490.5,0.99304121]
["bitfinex","ETHUSD",1735104428618,1.28174588,3490.8,3490.4,0.99304121]
["bitfinex","ETHUSD",1735104429820,1.28174588,3490.8,3490.5,0.99304121]
["bitfinex","ETHUSD",1735104431102,1.28174588,3490.8,3490.4,2.47971028]
["bitfinex","ETHUSD",1735104432400,1.28174588,3490.8,3490.5,0.99304121]
["bitfinex","ETHUSD",1735104433390,0.7894,3490.7,3490.5,0.99304121]
["bitfinex","ETHUSD",1735104436529,0.7894,3490.7,3490.6,0.99304121]
["bitfinex","ETHUSD",1735104438733,0.7894,3490.7,3490.6,2.47971028]
["bitfinex","ETHUSD",1735104440029,0.7894,3490.7,3490.6,0.99304121]
["bitfinex","ETHUSD",1735104440336,1.28174588,3490.8,3490.6,0.99304121]
["bitfinex","ETHUSD",1735104441091,1.28174588,3490.8,3490.6,1.48666907]
["bitfinex","ETHUSD",1735104441831,2.07114588,3491.0,3490.6,1.48666907]
["bitfinex","ETHUSD",1735104442427,2.56470347,3491.0,3490.5,1.48666907]
["bitfinex","ETHUSD",1735104443966,2.56470347,3491.0,3490.4,1.19462157]
["bitfinex","ETHUSD",1735104443967,2.56470347,3491.0,3490.6,2.47989322]
["bitfinex","ETHUSD",1735104444322,2.07114588,3491.0,3490.6,2.47989322]
["bitfinex","ETHUSD",1735104445175,2.07114588,3491.0,3490.7,0.99322415]
["bitfinex","ETHUSD",1735104445845,4.93564588,3491.0,3490.7,0.99322415]
["bitfinex","ETHUSD",1735104446467,4.93564588,3491.0,3490.6,1.48666907]
["bitfinex","ETHUSD",1735104447855,4.93564588,3491.0,3490.5,1.48666907]
["bitfinex","ETHUSD",1735104449066,4.93564588,3491.0,3490.6,2.48023838]
["bitfinex","ETHUSD",1735104449269,1.28174588,3490.8,3490.6,2.48023838]
["bitfinex","ETHUSD",1735104449660,4.14643588,3490.8,3490.6,2.48023838]
["bitfinex","ETHUSD",1735104449825,1.28174588,3490.8,3490.6,2.48023838]
["bitfinex","ETHUSD",1735104450261,1.28174588,3490.8,3490.5,1.48666907]
["bitfinex","ETHUSD",1735104450673,1.28174588,3490.6,3490.5,1.48666907]
["bitfinex","ETHUSD",1735104451476,1.28174588,3490.6,3490.3,1.19462157]
["bitfinex","ETHUSD",1735104451949,0.7853,3490.5,3490.3,1.19462157]
["bitfinex","ETHUSD",1735104453289,0.7853,3490.5,3490.4,2.48395895]
["bitfinex","ETHUSD",1735104453637,1.28174588,3490.6,3490.4,2.48395895]
["bitfinex","ETHUSD",1735104455581,1.28174588,3490.6,3490.5,0.99358358]
["bitfinex","ETHUSD",1735104456982,1.28174588,3490.6,3490.5,2.48436377]
["bitfinex","ETHUSD",1735104458297,2.86475,3490.7,3490.5,2.48436377]
["bitfinex","ETHUSD",1735104459802,2.86475,3490.7,3490.6,0.99358358]
["bitfinex","ETHUSD",1735104463703,1.28174588,3490.8,3490.6,0.99358358]
["bitfinex","ETHUSD",1735104464331,1.28174588,3490.8,3490.6,2.48523058]
["bitfinex","ETHUSD",1735104465797,4.14641588,3490.8,3490.7,2.48523058]
["bitfinex","ETHUSD",1735104466002,4.87399031,3490.8,3490.7,2.48523058]
["bitfinex","ETHUSD",1735104467110,4.87399031,3490.8,3490.7,0.99358358]
["bitfinex","ETHUSD",1735104470807,4.87399031,3490.8,3490.2,0.8274]
["bitfinex","ETHUSD",1735104470808,2.86483,3490.6,3490.4,1.19462157]
["bitfinex","ETHUSD",1735104471103,4.14657588,3490.6,3490.4,1.19462157]
["bitfinex","ETHUSD",1735104472211,4.14657588,3490.6,3490.5,2.48720212]
["bitfinex","ETHUSD",1735104480572,1.28174588,3490.6,3490.5,2.48720212]
["bitfinex","ETHUSD",1735104481561,1.28174588,3490.6,3490.5,0.99488085]
["bitfinex","ETHUSD",1735104482070,2.86479,3490.7,3490.5,0.99488085]
["bitfinex","ETHUSD",1735104484085,2.86479,3490.7,3490.3,1.19462157]
["bitfinex","ETHUSD",1735104485178,2.86134465,3490.7,3490.3,1.19462157]
["bitfinex","ETHUSD",1735104485780,2.86134465,3490.7,3490.4,2.48588746]
["bitfinex","ETHUSD",1735104486989,2.86134465,3490.7,3490.5,0.99435498]
["bitfinex","ETHUSD",1735104488405,2.86134465,3490.7,3490.2,2.02202157]
["bitfinex","ETHUSD",1735104488406,2.86134465,3490.7,3490.3,1.19462157]
["bitfinex","ETHUSD",1735104489909,2.86134465,3490.7,3490.4,2.48712621]
["bitfinex","ETHUSD",1735104491229,2.86134465,3490.7,3490.5,0.99485048]
["bitfinex","ETHUSD",1735104492620,2.86134465,3490.7,3490.3,1.19462157]
["bitfinex","ETHUSD",1735104494223,2.86134465,3490.7,3490.4,2.48730973]
["bitfinex","ETHUSD",1735104495533,2.86134465,3490.7,3490.5,0.99492389]
["bitfinex","ETHUSD",1735104497135,2.86134465,3490.7,3490.3,1.19462157]
["bitfinex","ETHUSD",1735104497336,4.06174841,3490.9,3490.4,0.7696]
["bitfinex","ETHUSD",1735104498023,1.19714841,3491.0,3490.4,4.45168658]
["bitfinex","ETHUSD",1735104498329,2.86469,3490.8,3490.4,4.45168658]
["bitfinex","ETHUSD",1735104499340,2.86469,3490.8,3490.5,3.68208658]
["bitfinex","ETHUSD",1735104499851,1.28174588,3490.9,3490.5,3.68208658]
["bitfinex","ETHUSD",1735104500002,4.14656588,3490.7,3490.5,3.68208658]
["bitfinex","ETHUSD",1735104501050,4.14656588,3490.7,3490.6,2.48746501]
["bitfinex","ETHUSD",1735104502458,4.14656588,3490.7,3490.6,0.994986]
["bitfinex","ETHUSD",1735104502762,4.96316588,3490.7,3490.6,0.994986]
["bitfinex","ETHUSD",1735104504258,2.865,3490.4,3490.1,1.19462157]
["bitfinex","ETHUSD",1735104504439,4.14674588,3490.4,3490.1,1.19462157]
["bitfinex","ETHUSD",1735104505341,4.14674588,3490.4,3490.2,2.48846493]
["bitfinex","ETHUSD",1735104506357,4.14674588,3490.4,3490.3,2.48846493]
["bitfinex","ETHUSD",1735104507474,4.14674588,3490.4,3490.3,0.99538597]
["bitfinex","ETHUSD",1735104510973,1.19714841,3490.7,3490.3,1.78718597]
["bitfinex","ETHUSD",1735104511112,1.19714841,3490.7,3490.4,0.29818075]
["bitfinex","ETHUSD",1735104511753,1.19714841,3490.7,3490.3,3.28014131]
["bitfinex","ETHUSD",1735104512721,1.28174588,3490.8,3490.3,3.28014131]
["bitfinex","ETHUSD",1735104512722,1.28174588,3490.8,3490.4,3.68296288]
["bitfinex","ETHUSD",1735104514277,1.28174588,3490.8,3490.5,3.68296288]
["bitfinex","ETHUSD",1735104515976,1.28174588,3490.8,3490.6,2.48834131]
["bitfinex","ETHUSD",1735104517078,1.28174588,3490.8,3490.7,0.99538597]
["bitfinex","ETHUSD",1735104517239,4.15531843,3490.8,3490.7,0.99538597]
["bitfinex","ETHUSD",1735104517443,4.14641588,3490.8,3490.7,0.99538597]
["bitfinex","ETHUSD",1735104518289,2.86478,3490.7,3490.4,1.19462157]
["bitfinex","ETHUSD",1735104519679,2.86478,3490.7,3490.5,2.48797663]
["bitfinex","ETHUSD",1735104520976,2.86478,3490.7,3490.6,0.99519065]
["bitfinex","ETHUSD",1735104523884,3.63598,3490.7,3490.6,0.99519065]
["bitfinex","ETHUSD",1735104524423,4.35705554,3490.7,3490.6,0.99519065]
["bitfinex","ETHUSD",1735104524679,1.49227554,3490.7,3490.3,1.19462157]
["bitfinex","ETHUSD",1735104524860,4.14659588,3490.6,3490.3,1.19462157]
["bitfinex","ETHUSD",1735104525224,1.28174588,3490.6,3490.3,1.19462157]
["bitfinex","ETHUSD",1735104525428,2.865,3490.4,3490.3,1.19462157]
["bitfinex","ETHUSD",1735104526091,2.865,3490.4,3490.2,1.19462157]
["bitfinex","ETHUSD",1735104526947,2.86508,3490.3,3490.2,1.19462157]
["bitfinex","ETHUSD",1735104527580,2.86508,3490.3,3490.1,1.19462157]
["bitfinex","ETHUSD",1735104528686,2.86508,3490.3,3490.2,2.48823081]
["bitfinex","ETHUSD",1735104533538,3.27976259,3490.3,3490.2,2.48823081]
["bitfinex","ETHUSD",1735104533835,4.05096259,3490.3,3490.2,2.48823081]
["bitfinex","ETHUSD",1735104535637,3.27976259,3490.3,3490.0,1.19462157]
["bitfinex","ETHUSD",1735104535806,2.86508,3490.3,3490.0,1.19462157]
["bitfinex","ETHUSD",1735104536137,2.86508,3490.3,3489.9,1.19462157]
["bitfinex","ETHUSD",1735104537060,2.86508,3490.3,3490.0,2.4876126]
["bitfinex","ETHUSD",1735104538752,2.86508,3490.3,3490.1,2.4876126]
["bitfinex","ETHUSD",1735104539457,2.86516,3490.2,3490.1,2.4876126]
["bitfinex","ETHUSD",1735104540438,2.86516,3490.2,3489.9,1.19462157]
["bitfinex","ETHUSD",1735104540644,1.28174588,3490.5,3490.0,0.8018]
["bitfinex","ETHUSD",1735104540878,2.86502,3490.4,3490.0,0.8018]
["bitfinex","ETHUSD",1735104541571,1.28174588,3490.5,3490.0,0.8018]
["bitfinex","ETHUSD",1735104542477,4.14668588,3490.5,3490.0,0.8018]
["bitfinex","ETHUSD",1735104542776,4.14668588,3490.5,3490.1,2.48718316]
["bitfinex","ETHUSD",1735104544002,4.14668588,3490.5,3490.2,0.99487326]
["bitfinex","ETHUSD",1735104544845,4.14668588,3490.5,3490.0,0.8018]
["bitfinex","ETHUSD",1735104545894,2.86494,3490.5,3490.0,0.8018]
["bitfinex","ETHUSD",1735104546079,2.86494,3490.5,3490.1,2.4872142]
["bitfinex","ETHUSD",1735104546606,2.865,3490.4,3490.1,2.4872142]
["bitfinex","ETHUSD",1735104546996,2.865,3490.4,3490.2,2.4872142]
["bitfinex","ETHUSD",1735104548584,4.14682588,3490.3,3490.2,2.4872142]
["bitfinex","ETHUSD",1735104549311,2.86524,3490.1,3490.0,1.19462157]
["bitfinex","ETHUSD",1735104550521,2.86524,3490.1,3489.9,1.19462157]
["bitfinex","ETHUSD",1735104550874,2.86532,3490.0,3489.9,1.19462157]
["bitfinex","ETHUSD",1735104551759,2.86532,3490.0,3489.8,1.19462157]
["bitfinex","ETHUSD",1735104553076,2.86532,3490.0,3489.9,2.4871921]
["bitfinex","ETHUSD",1735104553278,1.28174588,3490.3,3489.9,2.4871921]
["bitfinex","ETHUSD",1735104553621,2.86519,3490.2,3489.9,2.4871921]
["bitfinex","ETHUSD",1735104554484,2.86519,3490.2,3489.7,1.19462157]
["bitfinex","ETHUSD",1735104554704,2.86519,3490.2,3489.8,0.7801]
["bitfinex","ETHUSD",1735104555565,2.86503,3490.4,3489.8,0.7801]
["bitfinex","ETHUSD",1735104555717,5.34375429,3490.6,3489.8,3.26690388]
["bitfinex","ETHUSD",1735104557134,2.86492,3490.5,3489.8,3.26690388]
["bitfinex","ETHUSD",1735104557333,2.86492,3490.5,3489.9,2.48680388]
["bitfinex","ETHUSD",1735104558409,2.86492,3490.5,3490.0,2.48680388]
["bitfinex","ETHUSD",1735104559734,2.86501,3490.4,3490.0,2.48680388]
["bitfinex","ETHUSD",1735104559894,2.86501,3490.4,3490.1,0.99472155]
["bitfinex","ETHUSD",1735104560406,2.86501,3490.4,3490.1,1.77482155]
["bitfinex","ETHUSD",1735104561543,2.86501,3490.4,3490.1,0.7801]
["bitfinex","ETHUSD",1735104563562,1.19714841,3490.7,3490.1,0.97757216]
["bitfinex","ETHUSD",1735104563728,1.19714841,3490.7,3490.2,0.7801]
["bitfinex","ETHUSD",1735104564964,4.14628588,3491.0,3490.4,1.19462157]
["bitfinex","ETHUSD",1735104565254,4.14628588,3491.0,3490.4,1.98812157]
["bitfinex","ETHUSD",1735104565958,1.19714841,3491.2,3490.5,0.7935]
["bitfinex","ETHUSD",1735104566156,1.19714841,3491.2,3490.7,0.7935]
["bitfinex","ETHUSD",1735104566365,1.19714841,3491.2,3491.0,1.28174588]
["bitfinex","ETHUSD",1735104566579,1.19714841,3491.2,3491.1,4.20792]
["bitfinex","ETHUSD",1735104567960,5.34231429,3492.4,3491.2,2.86431]
["bitfinex","ETHUSD",1735104568112,5.34231429,3492.4,3491.4,0.7935]
["bitfinex","ETHUSD",1735104569364,4.14516588,3492.4,3491.5,2.48716451]
["bitfinex","ETHUSD",1735104569518,4.14516588,3492.4,3491.6,0.7935]
["bitfinex","ETHUSD",1735104571459,2.86346,3492.3,3491.6,0.7935]
["bitfinex","ETHUSD",1735104572666,2.86353,3492.2,3491.6,0.7935]
["bitfinex","ETHUSD",1735104574833,1.28174588,3492.2,3491.6,0.7935]
["bitfinex","ETHUSD",1735104575171,1.28174588,3492.0,3491.4,0.8013]
["bitfinex","ETHUSD",1735104575336,2.8637,3492.0,3491.4,0.8013]
["bitfinex","ETHUSD",1735104576133,4.14528588,3492.2,3491.4,0.8013]
["bitfinex","ETHUSD",1735104576970,2.86364,3492.1,3491.4,0.8013]
["bitfinex","ETHUSD",1735104578653,1.28174588,3492.2,3491.4,0.8013]
["bitfinex","ETHUSD",1735104578966,2.86368,3492.0,3491.4,0.8013]
["bitfinex","ETHUSD",1735104582523,1.28174588,3492.2,3491.4,0.8013]
["bitfinex","ETHUSD",1735104583165,2.86368,3492.1,3491.4,0.8013]
["bitfinex","ETHUSD",1735104585075,2.86369,3492.0,3491.4,0.8013]
["bitfinex","ETHUSD",1735104590106,1.28174588,3492.2,3491.4,0.8013]
["bitfinex","ETHUSD",1735104590403,2.86344,3492.3,3491.4,0.8013]
["bitfinex","ETHUSD",1735104590577,2.86344,3492.3,3491.5,0.49472859]
["bitfinex","ETHUSD",1735104590905,2.86344,3492.3,3491.6,0.8169]
["bitfinex","ETHUSD",1735104594014,6.44954743,3492.7,3491.6,0.8169]
["bitfinex","ETHUSD",1735104594015,2.8634,3492.4,3491.6,0.8169]
["bitfinex","ETHUSD",1735104596476,1.28174588,3492.5,3491.6,0.8169]
["bitfinex","ETHUSD",1735104596677,2.86345,3492.3,3491.6,0.8169]
["bitfinex","ETHUSD",1735104597001,2.86353,3492.2,3491.6,0.8169]
["bitfinex","ETHUSD",1735104600222,1.28174588,3492.5,3491.6,0.8169]
["bitfinex","ETHUSD",1735104600393,2.86362,3492.1,3491.6,0.8169]
["bitfinex","ETHUSD",1735104604564,2.86344,3492.3,3491.6,0.8169]
["bitfinex","ETHUSD",1735104604700,2.86378,3491.9,3491.6,0.8169]
["bitfinex","ETHUSD",1735104610846,2.86378,3491.9,3491.7,2.48229313]
["bitfinex","ETHUSD",1735104612148,2.86378,3491.9,3491.8,2.48229313]
["bitfinex","ETHUSD",1735104616170,2.86378,3491.9,3491.8,3.28019313]
["bitfinex","ETHUSD",1735104621776,2.86363,3492.1,3491.8,3.28019313]
["bitfinex","ETHUSD",1735104622935,1.19679692,3492.4,3491.8,4.02702469]
["bitfinex","ETHUSD",1735104623130,1.19679692,3492.4,3491.9,0.7979]
["bitfinex","ETHUSD",1735104623411,4.06015692,3492.4,3491.9,4.48312445]
["bitfinex","ETHUSD",1735104623821,1.19679692,3492.4,3492.0,0.7979]
["bitfinex","ETHUSD",1735104624759,2.86328,3492.5,3492.1,1.20293132]
["bitfinex","ETHUSD",1735104625684,4.05990692,3492.7,3492.1,1.20293132]
["bitfinex","ETHUSD",1735104625904,2.86319,3492.6,3492.2,0.7825]
["bitfinex","ETHUSD",1735104626408,1.19679692,3492.7,3492.3,0.7825]
["bitfinex","ETHUSD",1735104626559,1.19679692,3492.7,3492.4,0.02863061]
["bitfinex","ETHUSD",1735104626760,1.19679692,3492.7,3492.5,0.7825]
["bitfinex","ETHUSD",1735104627480,2.86271,3493.2,3492.5,7.04642532]
["bitfinex","ETHUSD",1735104627805,2.86271,3493.2,3492.5,7.79325688]
["bitfinex","ETHUSD",1735104629177,2.86271,3493.2,3492.6,3.68306665]
["bitfinex","ETHUSD",1735104630610,2.86271,3493.2,3492.5,1.52933156]
["bitfinex","ETHUSD",1735104630611,2.86271,3493.2,3492.7,0.99291725]
["bitfinex","ETHUSD",1735104631712,2.86271,3493.2,3492.8,0.7825]
["bitfinex","ETHUSD",1735104633013,2.86256,3493.4,3492.8,0.7825]
["bitfinex","ETHUSD",1735104633171,1.19679692,3493.6,3492.8,0.7825]
["bitfinex","ETHUSD",1735104633373,1.28174588,3493.5,3492.8,0.93543316]
["bitfinex","ETHUSD",1735104633575,2.86273,3493.2,3492.8,0.7825]
["bitfinex","ETHUSD",1735104636829,2.8629,3493.0,3492.8,0.7825]
["bitfinex","ETHUSD",1735104637764,1.28174588,3492.9,3492.5,1.98327352]
["bitfinex","ETHUSD",1735104638136,1.28174588,3492.9,3492.5,0.7825]
["bitfinex","ETHUSD",1735104638762,2.86318,3492.7,3492.4,1.20077352]
["bitfinex","ETHUSD",1735104639662,2.86318,3492.7,3492.2,0.7825]
["bitfinex","ETHUSD",1735104640179,1.28174588,3492.9,3492.2,0.7825]
["bitfinex","ETHUSD",1735104640490,2.86336,3492.4,3492.2,0.7825]
["bitfinex","ETHUSD",1735104642081,1.28174588,3492.7,3491.9,2.00037352]
["bitfinex","ETHUSD",1735104642229,1.28174588,3492.1,3491.9,1.20077352]
["bitfinex","ETHUSD",1735104642826,1.35855871,3492.9,3492.0,0.7996]
["bitfinex","ETHUSD",1735104643031,2.86353,3492.2,3492.0,0.7996]
["bitfinex","ETHUSD",1735104643344,2.8636,3492.1,3492.0,0.7996]
["bitfinex","ETHUSD",1735104643527,2.86344,3492.3,3491.9,1.20077352]
["bitfinex","ETHUSD",1735104643741,2.49064747,3492.4,3491.9,1.20077352]
["bitfinex","ETHUSD",1735104643987,2.86368,3492.0,3491.9,1.20077352]
["bitfinex","ETHUSD",1735104644293,2.86368,3492.0,3491.6,0.7996]
["bitfinex","ETHUSD",1735104648099,0.7944,3492.4,3491.6,0.7996]
["bitfinex","ETHUSD",1735104648298,2.86353,3492.2,3491.6,0.7996]
["bitfinex","ETHUSD",1735104650563,2.86361,3492.1,3491.7,0.99160539]
["bitfinex","ETHUSD",1735104651689,2.86361,3492.1,3491.7,2.47892665]
["bitfinex","ETHUSD",1735104653100,2.86361,3492.1,3491.7,0.99160539]
["bitfinex","ETHUSD",1735104654551,2.86369,3492.0,3491.7,0.99160539]
["bitfinex","ETHUSD",1735104655955,2.86369,3492.0,3491.7,0.7694]
["bitfinex","ETHUSD",1735104660395,2.86369,3492.0,3491.4,1.20077352]
["bitfinex","ETHUSD",1735104662007,2.86369,3492.0,3491.5,2.4789214]
["bitfinex","ETHUSD",1735104662543,2.86369,3492.0,3491.6,0.7694]
["bitfinex","ETHUSD",1735104663411,2.86369,3492.0,3491.6,1.76096856]
["bitfinex","ETHUSD",1735104664613,2.86369,3492.0,3491.6,0.99156856]
["bitfinex","ETHUSD",1735104664811,2.86369,3492.0,3491.7,0.99156856]
["bitfinex","ETHUSD",1735104665276,2.86369,3492.0,3491.7,1.76096856]
["bitfinex","ETHUSD",1735104666461,2.86384,3491.9,3491.5,1.20077352]
["bitfinex","ETHUSD",1735104667537,2.86396,3491.7,3491.5,1.20077352]
["bitfinex","ETHUSD",1735104668012,2.86396,3491.7,3491.5,1.48825289]
["bitfinex","ETHUSD",1735104669164,2.86396,3491.7,3491.2,0.7694]
["bitfinex","ETHUSD",1735104670510,2.86396,3491.7,3491.3,0.99232148]
["bitfinex","ETHUSD",1735104671009,2.86403,3491.6,3491.3,0.99232148]
["bitfinex","ETHUSD",1735104671661,2.86403,3491.6,3491.0,1.20077352]
["bitfinex","ETHUSD",1735104672009,2.86403,3491.6,3491.1,0.67556832]
["bitfinex","ETHUSD",1735104672760,2.06174588,3491.5,3491.1,0.99209413]
["bitfinex","ETHUSD",1735104673055,2.86434,3491.2,3491.1,0.99209413]
["bitfinex","ETHUSD",1735104674334,2.86442,3491.1,3490.5,1.20077352]
["bitfinex","ETHUSD",1735104675261,2.86451,3491.0,3490.5,1.20077352]
["bitfinex","ETHUSD",1735104675415,2.86451,3491.0,3490.3,2.47918346]
["bitfinex","ETHUSD",1735104676413,2.86451,3491.0,3490.4,0.02864702]
["bitfinex","ETHUSD",1735104677544,2.86451,3491.0,3490.5,0.754]
["bitfinex","ETHUSD",1735104680474,2.86462,3490.9,3490.5,0.754]
["bitfinex","ETHUSD",1735104680616,1.28174588,3491.0,3490.2,1.95477352]
["bitfinex","ETHUSD",1735104680822,2.86485,3490.6,3490.2,1.95477352]
["bitfinex","ETHUSD",1735104682222,2.86485,3490.6,3490.2,0.754]
["bitfinex","ETHUSD",1735104684485,0.7734,3490.9,3490.2,0.754]
["bitfinex","ETHUSD",1735104684620,2.86492,3490.5,3490.2,0.754]
["bitfinex","ETHUSD",1735104686375,2.865,3490.4,3490.2,0.754]
["bitfinex","ETHUSD",1735104686558,2.86486,3490.6,3490.0,0.7677]
["bitfinex","ETHUSD",1735104688177,2.86493,3490.5,3490.0,0.7677]
["bitfinex","ETHUSD",1735104690962,2.86508,3490.3,3490.0,0.7677]
["bitfinex","ETHUSD",1735104691165,2.86531,3490.1,3489.8,1.20077352]
["bitfinex","ETHUSD",1735104691588,0.8297,3490.3,3489.8,1.20077352]
["bitfinex","ETHUSD",1735104691799,2.86541,3489.9,3489.8,1.20077352]
["bitfinex","ETHUSD",1735104692162,2.86549,3489.8,3489.7,1.20077352]
["bitfinex","ETHUSD",1735104693910,2.86549,3489.8,3489.4,0.7677]
["bitfinex","ETHUSD",1735104694061,2.86559,3489.7,3489.4,0.7677]
["bitfinex","ETHUSD",1735104695480,0.21114459,3490.1,3489.4,0.7677]
["bitfinex","ETHUSD",1735104695783,2.86542,3489.9,3489.4,0.7677]
["bitfinex","ETHUSD",1735104696307,0.43583105,3489.9,3489.4,0.7677]
["bitfinex","ETHUSD",1735104696512,0.21114459,3490.1,3489.4,0.7677]
["bitfinex","ETHUSD",1735104696513,2.86556,3489.8,3489.4,0.7677]
["bitfinex","ETHUSD",1735104698006,1.28174588,3489.6,3489.1,0.8114]
["bitfinex","ETHUSD",1735104698208,2.86592,3489.3,3489.1,0.8114]
["bitfinex","ETHUSD",1735104698377,2.86598,3489.2,3488.9,2.01217352]
["bitfinex","ETHUSD",1735104699080,2.86598,3489.2,3488.9,0.8114]
["bitfinex","ETHUSD",1735104699264,2.86598,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1735104700113,2.86613,3489.1,3488.6,0.8114]
["bitfinex","ETHUSD",1735104700816,2.86597,3489.3,3488.6,0.8114]
["bitfinex","ETHUSD",1735104701017,2.86601,3489.2,3488.6,0.8114]
["bitfinex","ETHUSD",1735104701507,2.86607,3489.1,3488.6,0.8114]
["bitfinex","ETHUSD",1735104702825,0.7841,3489.4,3488.6,0.8114]
["bitfinex","ETHUSD",1735104703000,2.86619,3489.0,3488.6,0.8114]
["bitfinex","ETHUSD",1735104704365,0.364988,3489.3,3488.6,0.8114]
["bitfinex","ETHUSD",1735104704566,2.86598,3489.2,3488.6,0.8114]
["bitfinex","ETHUSD",1735104704801,2.86622,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1735104705607,3.63028,3489.2,3488.3,0.55]
["bitfinex","ETHUSD",1735104705775,2.86631,3488.8,3488.3,0.55]
["bitfinex","ETHUSD",1735104709375,0.3995268,3489.1,3488.2,0.8263]
["bitfinex","ETHUSD",1735104709575,0.7643,3488.6,3488.1,0.01]
["bitfinex","ETHUSD",1735104709734,2.86666,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735104709935,2.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735104710723,3.6311,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735104710923,4.280873,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735104711573,0.7643,3488.7,3488.1,0.01]
["bitfinex","ETHUSD",1735104711868,3.6311,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735104712733,2.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735104713138,2.86673,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1735104713328,0.363103,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1735104713523,2.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735104714170,3.6311,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735104715553,2.86746,3487.4,3487.3,0.04]
["bitfinex","ETHUSD",1735104715750,3.918506,3487.4,3487.3,0.04]
["bitfinex","ETHUSD",1735104716366,6.918506,3487.4,3487.3,0.04]
["bitfinex","ETHUSD",1735104717043,9.64542608,3487.4,3487.3,0.04]
["bitfinex","ETHUSD",1735104721894,2.86827,3486.5,3486.2,0.8263]
["bitfinex","ETHUSD",1735104723955,2.86792,3486.9,3486.2,0.8263]
["bitfinex","ETHUSD",1735104724158,6.01366608,3487.4,3485.6,0.8263]
["bitfinex","ETHUSD",1735104724159,0.7643,3487.0,3485.6,0.8263]
["bitfinex","ETHUSD",1735104724358,0.7643,3486.5,3484.8,0.8263]
["bitfinex","ETHUSD",1735104724556,2.86837,3486.3,3484.8,0.8263]
["bitfinex","ETHUSD",1735104724850,0.7898,3485.8,3484.8,0.8263]
["bitfinex","ETHUSD",1735104725050,2.86935,3485.2,3484.8,0.8263]
["bitfinex","ETHUSD",1735104727724,3.0,3485.7,3484.8,0.8263]
["bitfinex","ETHUSD",1735104727936,0.7898,3486.3,3484.9,0.55]
["bitfinex","ETHUSD",1735104728221,2.86867,3486.0,3485.2,0.8204]
["bitfinex","ETHUSD",1735104728374,2.86867,3486.0,3485.2,35.8204]
["bitfinex","ETHUSD",1735104728992,2.86867,3486.0,3485.2,0.8204]
["bitfinex","ETHUSD",1735104729977,0.337643,3486.2,3485.2,0.8204]
["bitfinex","ETHUSD",1735104730179,2.86862,3486.0,3485.2,0.8204]
["bitfinex","ETHUSD",1735104730892,2.8687,3485.9,3485.2,0.8204]
["bitfinex","ETHUSD",1735104732529,1.1311263,3486.0,3485.2,0.8204]
["bitfinex","ETHUSD",1735104732877,2.86919,3485.3,3484.5,0.8199]
["bitfinex","ETHUSD",1735104733198,2.86926,3485.3,3484.5,0.8199]
["bitfinex","ETHUSD",1735104735521,2.86884,3485.8,3484.7,0.8199]
["bitfinex","ETHUSD",1735104735522,2.86878,3485.8,3484.7,0.8199]
["bitfinex","ETHUSD",1735104735826,3.84156264,3485.7,3484.9,0.8199]
["bitfinex","ETHUSD",1735104736863,0.3206263,3486.0,3485.1,0.8199]
["bitfinex","ETHUSD",1735104737063,2.86878,3485.8,3485.1,0.8199]
["bitfinex","ETHUSD",1735104738615,2.86895,3485.6,3485.1,0.8199]
["bitfinex","ETHUSD",1735104739053,2.86923,3485.3,3485.1,0.8199]
["bitfinex","ETHUSD",1735104741860,0.3206263,3486.0,3485.1,0.8199]
["bitfinex","ETHUSD",1735104742068,2.86878,3485.8,3485.1,0.8199]
["bitfinex","ETHUSD",1735104742219,0.36582693,3485.9,3485.1,0.8199]
["bitfinex","ETHUSD",1735104743517,3.23453693,3485.9,3485.1,0.8199]
["bitfinex","ETHUSD",1735104745389,2.86898,3485.6,3485.1,0.8199]
["bitfinex","ETHUSD",1735104745589,0.7635,3485.8,3485.1,0.8199]
["bitfinex","ETHUSD",1735104745897,2.8691,3485.5,3485.1,0.8199]
["bitfinex","ETHUSD",1735104750904,2.86894,3485.7,3485.1,0.8199]
["bitfinex","ETHUSD",1735104751104,2.86898,3485.6,3485.1,0.8199]
["bitfinex","ETHUSD",1735104751601,0.7635,3485.8,3485.1,0.8199]
["bitfinex","ETHUSD",1735104751809,2.869,3485.6,3485.1,0.8199]
["bitfinex","ETHUSD",1735104751958,0.36325,3485.5,3485.1,0.8199]
["bitfinex","ETHUSD",1735104752155,3.23228,3485.5,3485.1,0.8199]
["bitfinex","ETHUSD",1735104754272,0.7635,3485.8,3485.1,0.8199]
["bitfinex","ETHUSD",1735104754273,2.86885,3485.8,3485.1,0.8199]
["bitfinex","ETHUSD",1735104754610,0.36582693,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1735104754812,3.0,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1735104754978,2.86832,3486.4,3485.6,0.8288]
["bitfinex","ETHUSD",1735104755176,0.7802,3486.6,3485.6,0.8288]
["bitfinex","ETHUSD",1735104755478,2.8683,3486.4,3485.6,0.8288]
["bitfinex","ETHUSD",1735104755672,3.23315,3486.4,3485.6,0.8288]
["bitfinex","ETHUSD",1735104756555,2.86837,3486.3,3485.6,0.8288]
["bitfinex","ETHUSD",1735104757810,0.36485,3486.4,3485.6,0.8288]
["bitfinex","ETHUSD",1735104758012,3.87543408,3487.0,3485.6,0.8288]
["bitfinex","ETHUSD",1735104758309,2.86838,3486.3,3485.6,0.8288]
["bitfinex","ETHUSD",1735104758471,3.0,3486.6,3485.8,0.8288]
["bitfinex","ETHUSD",1735104758814,2.86835,3486.4,3485.8,0.8288]
["bitfinex","ETHUSD",1735104759277,3.6482,3486.8,3485.8,0.8288]
["bitfinex","ETHUSD",1735104759278,2.86838,3486.3,3485.8,0.8288]
["bitfinex","ETHUSD",1735104764853,3.86205552,3486.7,3485.8,0.8288]
["bitfinex","ETHUSD",1735104765149,2.86846,3486.2,3485.8,0.8288]
["bitfinex","ETHUSD",1735104766611,2.86831,3486.4,3485.8,0.8288]
["bitfinex","ETHUSD",1735104766808,2.86831,3486.4,3485.5,0.02868653]
["bitfinex","ETHUSD",1735104766809,0.99396552,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1735104767041,1.19679692,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1735104767238,1.19679692,3487.0,3486.4,0.7749]
["bitfinex","ETHUSD",1735104767978,4.06454692,3487.1,3486.4,0.7749]
["bitfinex","ETHUSD",1735104768484,1.19679692,3487.1,3486.4,0.7749]
["bitfinex","ETHUSD",1735104768643,2.86779,3487.0,3486.4,0.7749]
["bitfinex","ETHUSD",1735104768841,3.45376823,3487.0,3486.4,0.7749]
["bitfinex","ETHUSD",1735104769043,0.58597823,3487.0,3486.4,0.7749]
["bitfinex","ETHUSD",1735104769291,2.86788,3486.9,3486.4,0.7749]
["bitfinex","ETHUSD",1735104770790,2.86763,3487.2,3486.4,0.7749]
["bitfinex","ETHUSD",1735104771257,2.86804,3486.7,3486.4,0.7749]
["bitfinex","ETHUSD",1735104771888,2.8682,3486.5,3486.4,0.7749]
["bitfinex","ETHUSD",1735104772186,2.86839,3486.3,3485.9,0.7749]
["bitfinex","ETHUSD",1735104772488,3.155229,3486.3,3485.9,0.7749]
["bitfinex","ETHUSD",1735104772693,2.86839,3486.3,3485.9,0.7749]
["bitfinex","ETHUSD",1735104775073,3.0,3487.0,3485.9,0.7749]
["bitfinex","ETHUSD",1735104775392,2.86823,3486.5,3485.9,0.7749]
["bitfinex","ETHUSD",1735104775700,3.0,3487.0,3486.0,0.55]
["bitfinex","ETHUSD",1735104775905,2.86798,3486.8,3486.1,0.7797]
["bitfinex","ETHUSD",1735104776216,3.41967969,3486.9,3486.1,0.7797]
["bitfinex","ETHUSD",1735104776366,4.06444692,3487.2,3486.3,0.7797]
["bitfinex","ETHUSD",1735104776694,3.0,3487.1,3486.4,0.7797]
["bitfinex","ETHUSD",1735104777004,2.86765,3487.2,3486.4,0.7797]
["bitfinex","ETHUSD",1735104777572,2.86765,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1735104777776,2.86765,3487.2,3486.6,0.7797]
["bitfinex","ETHUSD",1735104780110,3.3843244,3487.2,3486.6,0.7797]
["bitfinex","ETHUSD",1735104781592,0.5166744,3487.2,3486.6,0.7797]
["bitfinex","ETHUSD",1735104781938,2.86757,3487.3,3486.6,0.7797]
["bitfinex","ETHUSD",1735104782152,1.73777294,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1735104782441,5.12051392,3488.3,3487.3,0.55]
["bitfinex","ETHUSD",1735104782738,1.19679692,3488.1,3487.4,0.7797]
["bitfinex","ETHUSD",1735104783037,2.86709,3487.9,3487.4,0.7797]
["bitfinex","ETHUSD",1735104783242,0.7925,3487.9,3487.4,0.7797]
["bitfinex","ETHUSD",1735104783472,0.7925,3487.9,3486.0,4.52182972]
["bitfinex","ETHUSD",1735104783473,2.86713,3487.8,3487.0,0.7797]
["bitfinex","ETHUSD",1735104783756,3.0,3487.8,3487.0,0.7797]
["bitfinex","ETHUSD",1735104784044,2.86731,3487.6,3487.0,0.7797]
["bitfinex","ETHUSD",1735104784256,5.86717,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1735104784401,0.35718912,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1735104784611,2.86717,3487.8,3487.2,0.7797]
["bitfinex","ETHUSD",1735104786738,0.57189124,3488.0,3487.2,0.7797]
["bitfinex","ETHUSD",1735104786739,2.86749,3487.4,3487.2,0.7797]
["bitfinex","ETHUSD",1735104790074,2.86705,3487.9,3487.2,0.7797]
["bitfinex","ETHUSD",1735104790274,2.86713,3487.8,3487.2,0.7797]
["bitfinex","ETHUSD",1735104790585,2.86723,3487.7,3487.2,0.7797]
["bitfinex","ETHUSD",1735104791949,3.0,3488.2,3487.4,0.8261]
["bitfinex","ETHUSD",1735104792146,2.39359384,3488.9,3487.7,0.55]
["bitfinex","ETHUSD",1735104792147,4.19679692,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1735104792368,2.86685,3488.2,3487.6,0.8261]
["bitfinex","ETHUSD",1735104795293,0.67459923,3488.5,3487.6,0.8261]
["bitfinex","ETHUSD",1735104795591,2.86635,3488.8,3487.8,0.8297]
["bitfinex","ETHUSD",1735104795901,2.86617,3489.0,3488.0,0.8297]
["bitfinex","ETHUSD",1735104796059,1.19679692,3489.3,3488.4,0.8297]
["bitfinex","ETHUSD",1735104796239,1.19679692,3489.3,3488.6,0.8297]
["bitfinex","ETHUSD",1735104796443,4.06270692,3489.3,3488.6,0.8297]
["bitfinex","ETHUSD",1735104796757,1.19679692,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1735104796962,1.19679692,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1735104797369,2.86568,3489.6,3488.9,0.55]
["bitfinex","ETHUSD",1735104798991,2.86573,3489.6,3488.7,0.8297]
["bitfinex","ETHUSD",1735104799300,2.86545,3489.9,3489.1,0.8297]
["bitfinex","ETHUSD",1735104800148,3.62909,3490.3,3489.1,0.8297]
["bitfinex","ETHUSD",1735104800149,0.764,3490.3,3489.1,0.8297]
["bitfinex","ETHUSD",1735104800349,2.86558,3489.7,3489.1,0.8297]
["bitfinex","ETHUSD",1735104800565,2.86508,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1735104800858,3.27137769,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1735104801070,2.86525,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1735104801297,2.86534,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1735104802396,0.40618769,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1735104803054,2.8654,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1735104803260,0.40618769,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1735104803674,4.33936645,3490.6,3489.6,0.55]
["bitfinex","ETHUSD",1735104804515,2.86491,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1735104804812,2.86524,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1735104805333,2.86526,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1735104805538,3.0,3490.4,3489.5,0.8297]
["bitfinex","ETHUSD",1735104805840,2.86534,3490.0,3489.5,0.8297]
["bitfinex","ETHUSD",1735104808539,2.86542,3489.9,3489.5,0.8297]
["bitfinex","ETHUSD",1735104814638,2.86526,3490.1,3489.5,0.8297]
["bitfinex","ETHUSD",1735104815136,3.0,3490.5,3489.7,0.7584]
["bitfinex","ETHUSD",1735104815309,2.8652,3490.2,3489.7,0.7584]
["bitfinex","ETHUSD",1735104817292,3.0,3490.5,3489.7,0.7584]
["bitfinex","ETHUSD",1735104817498,2.86528,3490.1,3489.7,0.7584]
["bitfinex","ETHUSD",1735104820784,2.86541,3489.9,3489.7,0.7584]
["bitfinex","ETHUSD",1735104824586,2.8655,3489.8,3488.9,0.7596]
["bitfinex","ETHUSD",1735104824907,2.86566,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1735104828221,2.86574,3489.5,3488.9,0.7596]
["bitfinex","ETHUSD",1735104828353,2.8659,3489.3,3488.9,0.7596]
["bitfinex","ETHUSD",1735104828867,3.69474,3489.8,3488.1,0.7596]
["bitfinex","ETHUSD",1735104828868,2.86612,3489.1,3488.1,0.7596]
["bitfinex","ETHUSD",1735104829651,0.8292,3489.2,3488.1,0.7596]
["bitfinex","ETHUSD",1735104829852,2.86633,3488.8,3488.1,0.7596]
["bitfinex","ETHUSD",1735104830211,2.86648,3488.6,3488.1,0.7596]
["bitfinex","ETHUSD",1735104830405,0.8292,3489.2,3488.1,0.7596]
["bitfinex","ETHUSD",1735104830605,2.86659,3488.5,3488.1,0.7596]
["bitfinex","ETHUSD",1735104831857,2.86641,3488.7,3488.1,0.7596]
["bitfinex","ETHUSD",1735104841781,0.64220701,3489.1,3488.1,0.7596]
["bitfinex","ETHUSD",1735104842119,4.19679692,3489.4,3488.3,0.8282]
["bitfinex","ETHUSD",1735104842710,3.0,3489.4,3488.3,0.8282]
["bitfinex","ETHUSD",1735104843057,2.8659,3489.3,3488.3,0.8282]
["bitfinex","ETHUSD",1735104843221,3.0,3489.4,3488.3,0.8282]
["bitfinex","ETHUSD",1735104843759,1.19679692,3489.7,3488.7,0.8282]
["bitfinex","ETHUSD",1735104843962,1.19679692,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1735104845020,2.86551,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1735104845215,3.70842152,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1735104846881,0.84291152,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1735104847173,2.86565,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1735104848674,0.84291152,3489.8,3488.9,0.8282]
["bitfinex","ETHUSD",1735104848969,2.86579,3489.5,3488.9,0.8282]
["bitfinex","ETHUSD",1735104850272,2.8656,3489.7,3488.9,0.8282]
["bitfinex","ETHUSD",1735104850646,0.84291152,3489.8,3488.9,0.8282]
["bitfinex","ETHUSD",1735104850847,3.70843152,3489.8,3488.9,0.8282]
["bitfinex","ETHUSD",1735104851783,3.7992,3490.1,3489.0,0.37232293]
["bitfinex","ETHUSD",1735104851933,3.7992,3490.1,3489.1,0.8155]
["bitfinex","ETHUSD",1735104852127,2.86573,3489.6,3489.1,0.8155]
["bitfinex","ETHUSD",1735104854505,2.86544,3489.9,3489.1,0.8155]
["bitfinex","ETHUSD",1735104854863,2.86549,3489.8,3489.1,0.8155]
["bitfinex","ETHUSD",1735104855296,2.86557,3489.7,3489.1,0.8155]
["bitfinex","ETHUSD",1735104862225,3.0,3490.2,3489.1,0.8155]
["bitfinex","ETHUSD",1735104862416,2.86557,3489.8,3489.3,0.8155]
["bitfinex","ETHUSD",1735104862617,2.86564,3489.7,3489.3,0.8155]
["bitfinex","ETHUSD",1735104866431,2.86567,3489.6,3489.3,0.8155]
["bitfinex","ETHUSD",1735104879845,2.86551,3489.8,3489.3,0.8155]
["bitfinex","ETHUSD",1735104880668,2.86558,3489.7,3489.3,0.8155]
["bitfinex","ETHUSD",1735104881286,2.86566,3489.6,3489.3,0.8155]
["bitfinex","ETHUSD",1735104883197,2.86541,3489.9,3489.3,0.8155]
["bitfinex","ETHUSD",1735104883507,2.86582,3489.4,3489.3,0.8155]
["bitfinex","ETHUSD",1735104887655,1.97918761,3489.8,3489.3,0.8155]
["bitfinex","ETHUSD",1735104887816,2.86565,3489.7,3489.3,0.8155]
["bitfinex","ETHUSD",1735104887968,4.06244692,3489.7,3489.3,0.8155]
["bitfinex","ETHUSD",1735104888164,2.86566,3489.6,3489.3,0.8155]
["bitfinex","ETHUSD",1735104890168,2.86566,3489.6,3489.4,2.49018497]
["bitfinex","ETHUSD",1735104891215,2.86574,3489.5,3489.4,2.49018497]
["bitfinex","ETHUSD",1735104891432,2.86574,3489.5,3489.3,0.8155]
["bitfinex","ETHUSD",1735104893621,2.86574,3489.5,3489.1,1.20077352]
["bitfinex","ETHUSD",1735104895286,2.86574,3489.5,3489.2,2.49047983]
["bitfinex","ETHUSD",1735104896287,1.96759692,3489.6,3489.2,2.49047983]
["bitfinex","ETHUSD",1735104896487,2.86589,3489.4,3489.2,2.49047983]
["bitfinex","ETHUSD",1735104896828,2.86589,3489.4,3489.1,1.20077352]
["bitfinex","ETHUSD",1735104896829,2.86589,3489.4,3489.3,2.49047983]
["bitfinex","ETHUSD",1735104897889,2.86589,3489.4,3489.3,0.99619193]
["bitfinex","ETHUSD",1735104898126,1.19679692,3489.5,3489.4,0.7912]
["bitfinex","ETHUSD",1735104899155,2.86568,3489.6,3489.4,0.7912]
["bitfinex","ETHUSD",1735104899156,2.86568,3489.6,3489.4,3.28163]
["bitfinex","ETHUSD",1735104899458,1.19679692,3489.7,3489.4,3.28163]
["bitfinex","ETHUSD",1735104900157,4.06231692,3489.8,3489.5,2.49043]
["bitfinex","ETHUSD",1735104901359,4.06231692,3489.8,3489.6,0.99619193]
["bitfinex","ETHUSD",1735104901655,1.19679692,3489.8,3489.6,0.99619193]
["bitfinex","ETHUSD",1735104901954,2.86557,3489.7,3489.6,0.99619193]
["bitfinex","ETHUSD",1735104902652,4.06236692,3489.7,3489.4,0.7912]
["bitfinex","ETHUSD",1735104903853,4.06236692,3489.7,3489.5,0.99606585]
["bitfinex","ETHUSD",1735104904955,1.19679692,3489.6,3489.4,0.7912]
["bitfinex","ETHUSD",1735104907560,2.86552,3489.8,3489.5,2.48985812]
["bitfinex","ETHUSD",1735104908459,1.19679692,3489.9,3489.5,2.48985812]
["bitfinex","ETHUSD",1735104908624,1.19679692,3489.9,3489.6,0.7912]
["bitfinex","ETHUSD",1735104908961,1.19679692,3489.8,3489.6,0.7912]
["bitfinex","ETHUSD",1735104910170,2.86543,3489.9,3489.7,2.48873878]
["bitfinex","ETHUSD",1735104910965,2.86543,3489.9,3489.6,1.99197352]
["bitfinex","ETHUSD",1735104911260,2.86543,3489.9,3489.6,0.7912]
["bitfinex","ETHUSD",1735104913672,4.06206692,3490.1,3489.6,0.7912]
["bitfinex","ETHUSD",1735104914254,1.19679692,3490.1,3489.6,0.7912]
["bitfinex","ETHUSD",1735104914459,1.19679692,3490.1,3489.6,1.3689414]
["bitfinex","ETHUSD",1735104914814,4.06196692,3490.2,3489.7,0.99507545]
["bitfinex","ETHUSD",1735104915570,1.19679692,3490.2,3489.7,0.99507545]
["bitfinex","ETHUSD",1735104915856,1.19679692,3490.2,3490.0,0.8156]
["bitfinex","ETHUSD",1735104916013,1.19679692,3490.2,3490.1,1.63333144]
["bitfinex","ETHUSD",1735104916464,1.19679692,3490.3,3490.1,1.63333144]
["bitfinex","ETHUSD",1735104916667,1.19679692,3490.3,3490.2,0.8156]
["bitfinex","ETHUSD",1735104917515,1.19679692,3490.3,3490.2,7.23076]
["bitfinex","ETHUSD",1735104917953,4.17194924,3491.4,3490.2,7.23076]
["bitfinex","ETHUSD",1735104917954,1.19679692,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1735104918156,1.19679692,3491.0,3490.8,0.8156]
["bitfinex","ETHUSD",1735104919228,2.86419,3491.4,3490.8,3.30052763]
["bitfinex","ETHUSD",1735104920227,2.86419,3491.4,3490.8,0.8156]
["bitfinex","ETHUSD",1735104920732,4.98499692,3491.9,3490.8,0.8156]
["bitfinex","ETHUSD",1735104920927,2.86423,3491.4,3490.8,0.8156]
["bitfinex","ETHUSD",1735104923277,0.7882,3491.9,3490.8,0.8156]
["bitfinex","ETHUSD",1735104923775,2.86423,3491.4,3490.8,0.8156]
["bitfinex","ETHUSD",1735104924541,2.86385,3491.8,3490.8,0.8156]
["bitfinex","ETHUSD",1735104924747,2.86434,3491.2,3490.8,0.8156]
["bitfinex","ETHUSD",1735104925490,2.86457,3491.0,3490.4,0.7831]
["bitfinex","ETHUSD",1735104925687,0.7605,3491.4,3490.4,0.7831]
["bitfinex","ETHUSD",1735104926007,2.86474,3490.8,3490.4,0.7831]
["bitfinex","ETHUSD",1735104926304,2.86499,3490.5,3490.0,1.98387352]
["bitfinex","ETHUSD",1735104926508,2.86483,3490.6,3490.0,1.98387352]
["bitfinex","ETHUSD",1735104926802,0.7605,3490.9,3490.0,1.98387352]
["bitfinex","ETHUSD",1735104926949,2.86377,3491.9,3490.2,0.7831]
["bitfinex","ETHUSD",1735104926950,0.7605,3491.4,3490.2,0.7831]
["bitfinex","ETHUSD",1735104927569,2.86436,3491.2,3490.4,0.7831]
["bitfinex","ETHUSD",1735104931403,0.7605,3491.4,3490.4,0.7831]
["bitfinex","ETHUSD",1735104931557,2.86442,3491.1,3490.4,0.7831]
["bitfinex","ETHUSD",1735104932607,2.86453,3491.0,3490.4,0.7831]
["bitfinex","ETHUSD",1735104936815,2.86434,3491.3,3490.4,0.7831]
["bitfinex","ETHUSD",1735104937116,0.7605,3491.4,3490.4,0.8117467]
["bitfinex","ETHUSD",1735104937347,0.7605,3491.6,3490.4,0.8117467]
["bitfinex","ETHUSD",1735104937564,0.7605,3491.6,3490.6,0.7831]
["bitfinex","ETHUSD",1735104937771,2.86393,3491.8,3490.8,0.7831]
["bitfinex","ETHUSD",1735104937914,2.86393,3491.8,3491.0,0.7831]
["bitfinex","ETHUSD",1735104939643,2.86393,3491.8,3491.2,0.7761]
["bitfinex","ETHUSD",1735104941366,2.86396,3491.7,3491.2,0.7761]
["bitfinex","ETHUSD",1735104949074,2.86401,3491.6,3491.2,0.7761]
["bitfinex","ETHUSD",1735104951171,2.86401,3491.6,3491.2,0.950689]
["bitfinex","ETHUSD",1735104954990,1.19679692,3492.5,3491.5,2.72425788]
["bitfinex","ETHUSD",1735104955298,1.19679692,3492.5,3492.3,0.8143]
["bitfinex","ETHUSD",1735104955458,1.19679692,3492.5,3492.4,1.3643]
["bitfinex","ETHUSD",1735104955664,1.19679692,3492.5,3492.4,1.787083]
["bitfinex","ETHUSD",1735104956046,1.19679692,3492.5,3492.4,7.650443]
["bitfinex","ETHUSD",1735104956592,2.86233,3493.7,3492.4,6.836143]
["bitfinex","ETHUSD",1735104956741,2.86238,3493.6,3492.7,0.8143]
["bitfinex","ETHUSD",1735104956943,2.86238,3493.6,3492.8,0.55]
["bitfinex","ETHUSD",1735104958884,6.7828648,3494.3,3492.7,0.8143]
["bitfinex","ETHUSD",1735104959092,2.86261,3493.4,3492.7,0.8143]
["bitfinex","ETHUSD",1735104959299,2.86245,3493.5,3492.1,0.8143]
["bitfinex","ETHUSD",1735104959476,2.86278,3493.1,3492.2,0.55]
["bitfinex","ETHUSD",1735104959654,2.86278,3493.1,3492.3,2.17137735]
["bitfinex","ETHUSD",1735104961451,2.86278,3493.1,3492.3,2.20000839]
["bitfinex","ETHUSD",1735104962344,2.86278,3493.1,3492.3,2.17137735]
["bitfinex","ETHUSD",1735104963105,2.86254,3493.4,3492.5,0.8143]
["bitfinex","ETHUSD",1735104963281,2.86254,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1735104963601,2.86254,3493.4,3492.6,1.0021027]
["bitfinex","ETHUSD",1735104965142,2.86254,3493.4,3492.7,0.8143]
["bitfinex","ETHUSD",1735104966994,2.86238,3493.6,3492.9,0.8143]
["bitfinex","ETHUSD",1735104967344,2.86223,3493.8,3493.0,0.55]
["bitfinex","ETHUSD",1735104967590,2.86223,3493.8,3493.1,0.8143]
["bitfinex","ETHUSD",1735104969879,3.7648,3494.5,3493.3,0.7575]
["bitfinex","ETHUSD",1735104970249,0.7648,3494.5,3493.3,0.7575]
["bitfinex","ETHUSD",1735104970499,3.0,3494.4,3493.3,0.7575]
["bitfinex","ETHUSD",1735104970703,2.86205,3494.0,3493.3,0.7575]
["bitfinex","ETHUSD",1735104971374,2.86214,3493.9,3493.3,0.7575]
["bitfinex","ETHUSD",1735104974379,2.86214,3493.9,3493.3,1.16067579]
["bitfinex","ETHUSD",1735104975601,2.86221,3493.8,3493.3,1.16067579]
["bitfinex","ETHUSD",1735104979434,2.8618,3494.3,3493.3,1.16067579]
["bitfinex","ETHUSD",1735104979640,2.86207,3494.0,3493.3,1.16067579]
["bitfinex","ETHUSD",1735104981401,2.86207,3494.0,3493.4,0.8068]
["bitfinex","ETHUSD",1735104981601,2.86207,3494.0,3493.3,0.40317579]
["bitfinex","ETHUSD",1735104981602,2.86207,3494.0,3493.5,0.39342337]
["bitfinex","ETHUSD",1735104981802,2.86207,3494.0,3493.6,0.8068]
["bitfinex","ETHUSD",1735104982326,2.8619,3494.2,3493.6,0.8068]
["bitfinex","ETHUSD",1735104982511,2.86173,3494.4,3493.6,0.8068]
["bitfinex","ETHUSD",1735104982718,2.86183,3494.3,3493.6,0.8068]
["bitfinex","ETHUSD",1735104983524,0.5628635,3494.5,3493.8,0.8068]
["bitfinex","ETHUSD",1735104983525,2.86167,3494.5,3493.8,0.8068]
["bitfinex","ETHUSD",1735104983742,2.86167,3494.5,3493.9,1.21490579]
["bitfinex","ETHUSD",1735104984527,3.62023,3494.8,3493.9,1.21490579]
["bitfinex","ETHUSD",1735104984810,2.86174,3494.4,3493.9,1.21490579]
["bitfinex","ETHUSD",1735104991332,2.86158,3494.6,3494.0,0.7702]
["bitfinex","ETHUSD",1735104992052,0.7816,3495.3,3494.2,0.7702]
["bitfinex","ETHUSD",1735104992286,0.7816,3495.7,3494.4,0.7702]
["bitfinex","ETHUSD",1735104993187,2.86132,3494.9,3494.4,0.7702]
["bitfinex","ETHUSD",1735104994980,2.86116,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1735104995150,2.86116,3495.1,3494.6,0.774]
["bitfinex","ETHUSD",1735104996275,0.7816,3495.7,3494.3,0.40444579]
["bitfinex","ETHUSD",1735104996276,2.86097,3495.4,3494.8,0.774]
["bitfinex","ETHUSD",1735104996587,2.86097,3495.4,3494.9,0.774]
["bitfinex","ETHUSD",1735104996817,2.86097,3495.4,3495.0,0.40482579]
["bitfinex","ETHUSD",1735104996984,2.86075,3495.6,3495.1,0.774]
["bitfinex","ETHUSD",1735104998237,2.86086,3495.5,3495.1,0.774]
["bitfinex","ETHUSD",1735104999303,0.57094877,3496.0,3495.1,0.774]
["bitfinex","ETHUSD",1735104999304,2.86064,3495.8,3495.1,0.774]
["bitfinex","ETHUSD",1735105000372,0.57094877,3496.0,3495.1,0.774]
["bitfinex","ETHUSD",1735105000691,2.86067,3495.7,3495.1,0.774]
["bitfinex","ETHUSD",1735105002990,2.86054,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1735105003290,2.86054,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1735105003491,2.86054,3495.9,3495.5,0.19219]
["bitfinex","ETHUSD",1735105004493,2.86058,3495.8,3495.5,0.19219]
["bitfinex","ETHUSD",1735105007891,2.86058,3495.8,3495.6,0.8219]
["bitfinex","ETHUSD",1735105008986,0.57261201,3496.1,3495.6,0.8219]
["bitfinex","ETHUSD",1735105009185,2.86049,3495.9,3495.6,0.8219]
["bitfinex","ETHUSD",1735105014187,2.86034,3496.1,3495.6,0.8219]
["bitfinex","ETHUSD",1735105016453,0.7558,3496.9,3495.8,0.825]
["bitfinex","ETHUSD",1735105016701,2.85993,3496.6,3496.0,0.825]
["bitfinex","ETHUSD",1735105017007,0.7558,3497.1,3495.5,5.77724788]
["bitfinex","ETHUSD",1735105017008,2.85982,3496.8,3496.2,0.825]
["bitfinex","ETHUSD",1735105017359,2.85982,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1735105017552,2.85982,3496.8,3496.4,0.825]
["bitfinex","ETHUSD",1735105017793,2.85966,3497.0,3496.4,0.825]
["bitfinex","ETHUSD",1735105018873,3.42033399,3497.2,3496.4,0.825]
["bitfinex","ETHUSD",1735105019081,2.8597,3496.9,3496.4,0.825]
["bitfinex","ETHUSD",1735105020943,2.85978,3496.8,3496.4,0.825]
["bitfinex","ETHUSD",1735105022131,2.85943,3497.2,3496.4,0.825]
["bitfinex","ETHUSD",1735105022331,2.85984,3496.7,3496.4,0.825]
["bitfinex","ETHUSD",1735105024295,2.85962,3497.0,3496.4,0.825]
["bitfinex","ETHUSD",1735105024500,2.85962,3497.0,3496.5,0.55]
["bitfinex","ETHUSD",1735105026315,2.85971,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1735105034385,2.85971,3496.9,3496.5,0.81525433]
["bitfinex","ETHUSD",1735105039794,0.01,3497.4,3496.8,0.7598]
["bitfinex","ETHUSD",1735105039943,0.01,3497.4,3497.2,0.7598]
["bitfinex","ETHUSD",1735105040898,0.01,3497.4,3497.3,2.58734327]
["bitfinex","ETHUSD",1735105041245,0.01,3497.4,3497.3,5.58734327]
["bitfinex","ETHUSD",1735105041452,0.01,3497.4,3497.3,9.41910992]
["bitfinex","ETHUSD",1735105041946,0.1724549,3497.7,3497.6,7.1689]
["bitfinex","ETHUSD",1735105042303,0.1724549,3497.7,3497.6,9.8797993]
["bitfinex","ETHUSD",1735105042665,0.1724549,3497.7,3497.6,18.6997993]
["bitfinex","ETHUSD",1735105043177,0.36741663,3498.5,3498.4,7.16824]
["bitfinex","ETHUSD",1735105043382,0.36741663,3498.5,3498.4,10.43303737]
["bitfinex","ETHUSD",1735105043892,0.36741663,3498.5,3498.4,7.57459737]
["bitfinex","ETHUSD",1735105044298,0.36741663,3498.5,3498.4,10.43303737]
["bitfinex","ETHUSD",1735105044851,2.85724,3499.9,3499.0,0.7905]
["bitfinex","ETHUSD",1735105045057,2.85724,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1735105045280,2.85724,3499.9,3499.2,0.40799739]
["bitfinex","ETHUSD",1735105045736,2.85724,3499.9,3499.2,0.43657199]
["bitfinex","ETHUSD",1735105046367,2.85703,3500.2,3499.2,0.43657199]
["bitfinex","ETHUSD",1735105046708,2.85703,3500.2,3499.5,0.55]
["bitfinex","ETHUSD",1735105046859,2.85711,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1735105047513,0.7545,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1735105047514,2.8569,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1735105047676,2.8569,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1735105047854,2.8569,3500.3,3499.7,1.01013993]
["bitfinex","ETHUSD",1735105050115,2.85708,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1735105050462,4.85715,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1735105050690,2.0,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1735105055487,2.85726,3499.9,3499.6,0.7905]
["bitfinex","ETHUSD",1735105056679,2.0,3500.0,3499.6,0.7905]
["bitfinex","ETHUSD",1735105057881,4.85714,3500.0,3499.6,0.7905]
["bitfinex","ETHUSD",1735105059628,2.85741,3499.7,3499.3,0.7858]
["bitfinex","ETHUSD",1735105060390,0.7989,3499.9,3499.3,0.7858]
["bitfinex","ETHUSD",1735105060586,2.0,3500.0,3499.3,0.7858]
["bitfinex","ETHUSD",1735105060837,2.0,3500.0,3499.3,0.81437135]
["bitfinex","ETHUSD",1735105061131,2.0,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1735105061335,2.0,3500.0,3499.5,0.7858]
["bitfinex","ETHUSD",1735105061489,2.0,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1735105066789,2.0,3500.0,3499.5,0.7858]
["bitfinex","ETHUSD",1735105066790,2.0,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1735105067037,4.85715,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1735105068039,2.73775129,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1735105068369,2.73775129,3500.0,3499.4,1.86558]
["bitfinex","ETHUSD",1735105068524,2.85691,3500.3,3499.4,1.86558]
["bitfinex","ETHUSD",1735105068729,0.7989,3500.4,3499.4,1.86558]
["bitfinex","ETHUSD",1735105068954,3.65629,3499.7,3499.2,8.82]
["bitfinex","ETHUSD",1735105069242,2.85722,3499.9,3499.2,8.82]
["bitfinex","ETHUSD",1735105069427,2.85708,3500.1,3499.3,0.7858]
["bitfinex","ETHUSD",1735105070142,2.85708,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1735105071129,2.85715,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1735105071643,0.7989,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1735105071939,2.85724,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1735105072716,2.85708,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1735105072918,2.85708,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1735105074200,2.85689,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1735105074501,0.8153,3500.1,3499.1,0.8206]
["bitfinex","ETHUSD",1735105074902,2.85759,3499.5,3499.1,0.8206]
["bitfinex","ETHUSD",1735105077651,2.85741,3499.7,3499.1,0.8206]
["bitfinex","ETHUSD",1735105077850,2.85723,3499.9,3499.2,0.57857517]
["bitfinex","ETHUSD",1735105078038,2.85723,3499.9,3499.3,0.755]
["bitfinex","ETHUSD",1735105078239,2.85723,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1735105081063,2.85707,3500.1,3499.5,0.755]
["bitfinex","ETHUSD",1735105081429,2.85721,3500.0,3499.5,0.755]
["bitfinex","ETHUSD",1735105084114,1.38488154,3500.6,3499.5,0.755]
["bitfinex","ETHUSD",1735105084608,1.77895848,3501.7,3499.7,0.755]
["bitfinex","ETHUSD",1735105084609,2.85688,3500.4,3499.7,0.755]
["bitfinex","ETHUSD",1735105085020,2.85688,3500.4,3499.8,0.55]
["bitfinex","ETHUSD",1735105085220,2.85688,3500.4,3499.9,0.1855]
["bitfinex","ETHUSD",1735105085811,2.85665,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1735105085994,2.85665,3500.6,3500.1,0.755]
["bitfinex","ETHUSD",1735105086524,2.85665,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1735105086895,2.85649,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1735105087097,2.85658,3500.7,3500.2,0.69905]
["bitfinex","ETHUSD",1735105087480,0.7996,3501.1,3500.2,0.69905]
["bitfinex","ETHUSD",1735105087682,2.85675,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1735105087877,2.85648,3500.8,3499.9,0.1855]
["bitfinex","ETHUSD",1735105088083,2.85689,3500.4,3500.3,0.98591732]
["bitfinex","ETHUSD",1735105088930,3.65649,3500.4,3500.3,0.98591732]
["bitfinex","ETHUSD",1735105089500,3.65649,3500.4,3500.0,1.1903862]
["bitfinex","ETHUSD",1735105089501,2.85706,3500.1,3500.0,1.1903862]
["bitfinex","ETHUSD",1735105089889,3.65642,3500.4,3500.0,1.1903862]
["bitfinex","ETHUSD",1735105090088,2.85682,3500.4,3500.0,1.3953862]
["bitfinex","ETHUSD",1735105090410,2.85693,3500.3,3500.0,1.3953862]
["bitfinex","ETHUSD",1735105090606,2.85693,3500.3,3500.0,0.83]
["bitfinex","ETHUSD",1735105092418,2.85698,3500.2,3499.7,1.38]
["bitfinex","ETHUSD",1735105093094,2.85671,3500.6,3499.7,0.83]
["bitfinex","ETHUSD",1735105093293,2.85706,3500.2,3499.7,0.83]
["bitfinex","ETHUSD",1735105093494,2.85681,3500.4,3499.7,0.83]
["bitfinex","ETHUSD",1735105093696,2.85694,3500.3,3499.8,2.46912358]
["bitfinex","ETHUSD",1735105094891,2.85694,3500.3,3499.9,2.46912358]
["bitfinex","ETHUSD",1735105095445,0.7664,3500.7,3499.9,2.46912358]
["bitfinex","ETHUSD",1735105095749,2.85653,3500.8,3500.0,1.3592]
["bitfinex","ETHUSD",1735105096059,2.8566,3500.7,3500.0,2.34684943]
["bitfinex","ETHUSD",1735105097149,2.85667,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1735105097542,2.85673,3500.5,3500.1,0.98764943]
["bitfinex","ETHUSD",1735105097939,2.85673,3500.5,3500.0,0.8092]
["bitfinex","ETHUSD",1735105100072,2.85673,3500.5,3500.1,0.98737534]
["bitfinex","ETHUSD",1735105101090,2.85673,3500.5,3500.0,0.8092]
["bitfinex","ETHUSD",1735105101969,2.85685,3500.4,3500.0,0.8092]
["bitfinex","ETHUSD",1735105102583,2.85667,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1735105102760,2.8565,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1735105102922,2.54305848,3501.1,3500.1,0.55]
["bitfinex","ETHUSD",1735105103128,2.85642,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1735105104531,2.85642,3500.9,3500.3,0.7845]
["bitfinex","ETHUSD",1735105104726,2.85642,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1735105104963,2.85651,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1735105106984,0.362061,3500.8,3500.3,0.7845]
["bitfinex","ETHUSD",1735105107129,0.7641,3501.1,3500.1,0.7845]
["bitfinex","ETHUSD",1735105107656,0.8323,3500.5,3500.0,1.19401842]
["bitfinex","ETHUSD",1735105108234,2.85696,3500.3,3500.0,1.19401842]
["bitfinex","ETHUSD",1735105109274,2.85696,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1735105110285,0.8323,3500.7,3499.9,0.55]
["bitfinex","ETHUSD",1735105110784,2.85681,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1735105112727,2.85667,3500.6,3499.9,1.28140977]
["bitfinex","ETHUSD",1735105112933,2.85667,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1735105113146,2.61125848,3501.1,3500.1,0.55]
["bitfinex","ETHUSD",1735105113351,2.85678,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1735105115988,2.61125848,3501.1,3500.0,0.7845]
["bitfinex","ETHUSD",1735105116280,2.85686,3500.4,3500.0,0.7845]
["bitfinex","ETHUSD",1735105117481,2.85657,3500.7,3500.0,0.7845]
["bitfinex","ETHUSD",1735105117654,2.85699,3500.2,3500.0,0.7845]
["bitfinex","ETHUSD",1735105119972,0.8323,3500.8,3500.0,0.7845]
["bitfinex","ETHUSD",1735105120286,2.85683,3500.4,3500.0,0.7845]
["bitfinex","ETHUSD",1735105121079,1.77895848,3501.0,3500.2,0.8096]
["bitfinex","ETHUSD",1735105121334,2.85639,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1735105121532,1.77895848,3501.1,3500.5,0.55]
["bitfinex","ETHUSD",1735105122292,2.85652,3500.8,3500.4,0.8096]
["bitfinex","ETHUSD",1735105122494,0.285652,3500.7,3500.4,0.8096]
["bitfinex","ETHUSD",1735105122808,2.85652,3500.8,3500.4,0.8096]
["bitfinex","ETHUSD",1735105125426,2.85652,3500.8,3500.5,0.9876567]
["bitfinex","ETHUSD",1735105125769,0.7899,3500.9,3500.5,0.9876567]
["bitfinex","ETHUSD",1735105126162,2.85665,3500.6,3500.5,0.9876567]
["bitfinex","ETHUSD",1735105126520,2.85669,3500.6,3500.4,0.8096]
["bitfinex","ETHUSD",1735105126721,0.364659,3500.6,3500.2,1.19401842]
["bitfinex","ETHUSD",1735105126968,2.85684,3500.4,3500.2,1.19401842]
["bitfinex","ETHUSD",1735105127122,2.85666,3500.6,3500.2,1.19401842]
["bitfinex","ETHUSD",1735105127322,2.85666,3500.6,3500.1,0.8096]
["bitfinex","ETHUSD",1735105128387,2.85666,3500.6,3500.2,2.46938158]
["bitfinex","ETHUSD",1735105129138,2.85648,3500.8,3500.2,2.46938158]
["bitfinex","ETHUSD",1735105129344,2.7108993,3501.0,3500.1,1.19401842]
["bitfinex","ETHUSD",1735105129345,0.7899,3500.4,3500.1,1.19401842]
["bitfinex","ETHUSD",1735105129590,2.85697,3500.2,3500.1,1.19401842]
["bitfinex","ETHUSD",1735105130379,2.85697,3500.2,3499.8,1.19401842]
["bitfinex","ETHUSD",1735105130380,2.85722,3499.9,3499.8,1.19401842]
["bitfinex","ETHUSD",1735105131411,2.85708,3500.1,3499.8,1.19401842]
["bitfinex","ETHUSD",1735105131695,2.85708,3500.1,3499.6,1.78557931]
["bitfinex","ETHUSD",1735105131696,2.85708,3500.1,3499.5,1.19401842]
["bitfinex","ETHUSD",1735105132611,2.85708,3500.1,3499.6,3.66514267]
["bitfinex","ETHUSD",1735105132758,2.85708,3500.1,3499.7,0.8096]
["bitfinex","ETHUSD",1735105133909,2.85708,3500.1,3499.8,0.9884497]
["bitfinex","ETHUSD",1735105134700,0.7899,3500.4,3499.8,0.9884497]
["bitfinex","ETHUSD",1735105134908,2.85689,3500.4,3499.8,0.9884497]
["bitfinex","ETHUSD",1735105135121,2.8569,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1735105135322,4.05648102,3500.5,3500.0,0.8096]
["bitfinex","ETHUSD",1735105136120,1.19972102,3500.5,3500.0,0.8096]
["bitfinex","ETHUSD",1735105136320,1.19972102,3500.5,3500.0,0.83816839]
["bitfinex","ETHUSD",1735105136475,2.8566,3500.7,3500.2,0.7555]
["bitfinex","ETHUSD",1735105137824,2.8566,3500.7,3500.3,2.47064455]
["bitfinex","ETHUSD",1735105139110,2.8566,3500.7,3500.4,0.98825782]
["bitfinex","ETHUSD",1735105140217,2.8566,3500.7,3500.2,1.94951842]
["bitfinex","ETHUSD",1735105140562,2.85674,3500.5,3500.2,1.94951842]
["bitfinex","ETHUSD",1735105141250,2.85674,3500.5,3500.3,0.98781467]
["bitfinex","ETHUSD",1735105141561,3.67581,3500.4,3500.3,0.98781467]
["bitfinex","ETHUSD",1735105142413,2.8573,3499.8,3499.7,1.19401842]
["bitfinex","ETHUSD",1735105142660,3.6763,3499.8,3499.7,1.19401842]
["bitfinex","ETHUSD",1735105144014,2.85738,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1735105144369,2.85786,3499.2,3499.0,1.94951842]
["bitfinex","ETHUSD",1735105144513,2.85746,3499.6,3499.0,1.19401842]
["bitfinex","ETHUSD",1735105144715,2.85787,3499.1,3499.0,1.19401842]
["bitfinex","ETHUSD",1735105145162,3.5298993,3499.8,3498.8,1.19401842]
["bitfinex","ETHUSD",1735105145163,2.85804,3498.9,3498.8,1.19401842]
["bitfinex","ETHUSD",1735105146575,2.85832,3498.6,3498.4,1.19401842]
["bitfinex","ETHUSD",1735105147169,2.85836,3498.5,3498.4,1.19401842]
["bitfinex","ETHUSD",1735105147531,2.85858,3498.3,3497.9,1.19401842]
["bitfinex","ETHUSD",1735105147732,3.67726,3498.7,3497.9,1.19401842]
["bitfinex","ETHUSD",1735105147933,2.85877,3498.0,3497.9,1.19401842]
["bitfinex","ETHUSD",1735105148734,3.67777,3498.0,3497.9,1.19401842]
["bitfinex","ETHUSD",1735105148967,0.819,3498.0,3497.2,1.94951842]
["bitfinex","ETHUSD",1735105149163,2.85893,3497.9,3497.2,1.94951842]
["bitfinex","ETHUSD",1735105149546,2.85896,3497.8,3497.2,1.94951842]
["bitfinex","ETHUSD",1735105149749,2.8587,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1735105150054,0.819,3498.7,3497.6,0.7555]
["bitfinex","ETHUSD",1735105150376,0.819,3498.2,3497.2,0.7555]
["bitfinex","ETHUSD",1735105150939,3.5298993,3498.5,3497.3,0.7555]
["bitfinex","ETHUSD",1735105151137,5.5692693,3498.5,3497.4,0.7555]
["bitfinex","ETHUSD",1735105151367,5.5692693,3498.5,3497.5,0.661482]
["bitfinex","ETHUSD",1735105151586,2.85837,3498.5,3497.7,0.55]
["bitfinex","ETHUSD",1735105151953,2.85837,3498.5,3497.6,0.55]
["bitfinex","ETHUSD",1735105152153,2.85837,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735105152987,0.819,3498.8,3497.8,0.55]
["bitfinex","ETHUSD",1735105153190,0.819,3498.8,3497.7,0.7555]
["bitfinex","ETHUSD",1735105153191,2.7108993,3498.5,3497.7,0.7555]
["bitfinex","ETHUSD",1735105153387,2.85879,3498.0,3497.7,0.7555]
["bitfinex","ETHUSD",1735105154994,2.85856,3498.3,3497.7,0.7555]
["bitfinex","ETHUSD",1735105156801,2.85834,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1735105156944,0.63879993,3498.7,3497.8,0.55]
["bitfinex","ETHUSD",1735105157280,2.85837,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735105160573,2.85846,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1735105161066,2.85858,3498.3,3497.7,0.7555]
["bitfinex","ETHUSD",1735105161790,2.85861,3498.2,3497.7,0.7555]
["bitfinex","ETHUSD",1735105163665,2.85886,3497.9,3497.7,0.7555]
["bitfinex","ETHUSD",1735105163969,2.85886,3497.9,3497.5,0.8182]
["bitfinex","ETHUSD",1735105164769,2.85871,3498.1,3497.5,0.8182]
["bitfinex","ETHUSD",1735105165067,2.85885,3498.0,3497.5,0.8182]
["bitfinex","ETHUSD",1735105165268,0.285861,3498.2,3497.5,0.8182]
["bitfinex","ETHUSD",1735105165476,2.85901,3497.8,3497.5,0.8182]
["bitfinex","ETHUSD",1735105165856,2.85902,3497.7,3497.5,0.8182]
["bitfinex","ETHUSD",1735105166045,0.285861,3498.2,3497.5,0.8182]
["bitfinex","ETHUSD",1735105166246,2.85891,3497.9,3497.5,0.8182]
["bitfinex","ETHUSD",1735105167233,0.285861,3498.2,3497.5,0.8182]
["bitfinex","ETHUSD",1735105167574,2.85895,3497.8,3497.5,0.8182]
["bitfinex","ETHUSD",1735105168475,0.783,3498.1,3496.8,0.55]
["bitfinex","ETHUSD",1735105168777,2.85897,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1735105169462,2.85897,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1735105169646,0.783,3498.1,3497.2,0.55]
["bitfinex","ETHUSD",1735105169845,0.285861,3498.2,3496.9,0.38359087]
["bitfinex","ETHUSD",1735105169846,2.85879,3498.0,3497.3,0.766]
["bitfinex","ETHUSD",1735105170047,2.8589,3497.9,3497.3,0.766]
["bitfinex","ETHUSD",1735105172803,2.85894,3497.8,3497.3,0.766]
["bitfinex","ETHUSD",1735105173359,0.55698393,3497.8,3497.3,0.766]
["bitfinex","ETHUSD",1735105173683,2.85909,3497.7,3497.3,0.766]
["bitfinex","ETHUSD",1735105173997,5.5696393,3498.1,3497.3,0.766]
["bitfinex","ETHUSD",1735105173998,2.85912,3497.6,3497.3,0.766]
["bitfinex","ETHUSD",1735105174409,2.85926,3497.4,3496.7,0.766]
["bitfinex","ETHUSD",1735105174557,2.85926,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1735105175310,0.46647304,3497.4,3496.7,0.766]
["bitfinex","ETHUSD",1735105175514,2.85945,3497.2,3496.7,0.766]
["bitfinex","ETHUSD",1735105176079,0.783,3497.8,3496.7,0.766]
["bitfinex","ETHUSD",1735105176300,2.85886,3497.9,3496.8,0.766]
["bitfinex","ETHUSD",1735105176483,2.85886,3497.9,3497.0,0.766]
["bitfinex","ETHUSD",1735105176782,0.783,3498.4,3497.2,0.766]
["bitfinex","ETHUSD",1735105176989,2.8584,3498.5,3497.4,3.40919]
["bitfinex","ETHUSD",1735105177180,2.8584,3498.5,3497.5,0.766]
["bitfinex","ETHUSD",1735105177363,2.8584,3498.5,3497.6,1.316]
["bitfinex","ETHUSD",1735105178011,0.783,3498.8,3497.6,0.766]
["bitfinex","ETHUSD",1735105178214,2.85858,3498.3,3497.6,0.766]
["bitfinex","ETHUSD",1735105178508,2.85862,3498.2,3497.6,0.766]
["bitfinex","ETHUSD",1735105182965,2.7108993,3498.6,3497.6,0.766]
["bitfinex","ETHUSD",1735105183167,2.8584,3498.5,3497.7,0.55]
["bitfinex","ETHUSD",1735105185919,2.85851,3498.4,3497.7,0.55]
["bitfinex","ETHUSD",1735105186215,3.70997422,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1735105187777,2.85863,3498.2,3497.7,0.55]
["bitfinex","ETHUSD",1735105188957,0.99907492,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1735105189227,2.85853,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735105192123,2.85853,3498.3,3497.8,0.9883682]
["bitfinex","ETHUSD",1735105193075,3.34969923,3498.7,3497.9,0.7817]
["bitfinex","ETHUSD",1735105193301,2.85846,3498.4,3497.9,0.7817]
["bitfinex","ETHUSD",1735105195934,4.05796102,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1735105196231,4.05796102,3498.7,3498.5,0.7655]
["bitfinex","ETHUSD",1735105196232,1.19972102,3498.7,3498.5,0.7655]
["bitfinex","ETHUSD",1735105196390,1.19972102,3498.7,3498.6,1.74705]
["bitfinex","ETHUSD",1735105197696,2.85764,3499.4,3498.6,3.45076183]
["bitfinex","ETHUSD",1735105197877,2.85764,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1735105198043,4.05718102,3499.7,3498.9,0.7655]
["bitfinex","ETHUSD",1735105198766,2.7108993,3499.8,3498.9,1.75318473]
["bitfinex","ETHUSD",1735105199094,2.85757,3499.5,3498.9,1.75318473]
["bitfinex","ETHUSD",1735105200474,2.85757,3499.5,3498.9,0.7655]
["bitfinex","ETHUSD",1735105200674,2.85763,3499.4,3498.9,0.7655]
["bitfinex","ETHUSD",1735105205564,2.7108993,3499.4,3498.9,0.7655]
["bitfinex","ETHUSD",1735105205761,2.8578,3499.2,3498.9,0.7655]
["bitfinex","ETHUSD",1735105206675,0.55686993,3499.2,3498.3,0.7655]
["bitfinex","ETHUSD",1735105208493,2.85802,3499.0,3498.3,0.7655]
["bitfinex","ETHUSD",1735105209721,2.8578,3499.2,3498.4,0.57858304]
["bitfinex","ETHUSD",1735105210013,2.85757,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1735105211922,2.85768,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1735105212223,0.818,3499.2,3498.4,0.812]
["bitfinex","ETHUSD",1735105212386,2.85812,3498.8,3498.4,0.812]
["bitfinex","ETHUSD",1735105212717,2.85828,3498.7,3498.4,0.812]
["bitfinex","ETHUSD",1735105212926,0.818,3498.9,3498.1,1.19401842]
["bitfinex","ETHUSD",1735105213066,2.85854,3498.3,3498.1,1.19401842]
["bitfinex","ETHUSD",1735105214108,2.85854,3498.3,3498.0,0.812]
["bitfinex","ETHUSD",1735105216218,2.85835,3498.6,3498.0,0.812]
["bitfinex","ETHUSD",1735105216427,0.818,3498.9,3498.0,0.812]
["bitfinex","ETHUSD",1735105216428,2.85843,3498.5,3498.0,0.812]
["bitfinex","ETHUSD",1735105217190,2.85821,3498.7,3498.0,0.812]
["bitfinex","ETHUSD",1735105218752,2.85821,3498.7,3498.1,0.55]
["bitfinex","ETHUSD",1735105219299,2.85806,3498.9,3498.2,0.812]
["bitfinex","ETHUSD",1735105220539,2.85812,3498.8,3498.2,0.812]
["bitfinex","ETHUSD",1735105221836,3.67586,3499.2,3498.2,0.812]
["bitfinex","ETHUSD",1735105222046,2.85821,3498.7,3498.2,0.812]
["bitfinex","ETHUSD",1735105223939,2.85821,3498.7,3497.9,1.74401842]
["bitfinex","ETHUSD",1735105223940,2.85845,3498.4,3497.9,2.00601842]
["bitfinex","ETHUSD",1735105224236,2.85853,3498.3,3497.9,2.00601842]
["bitfinex","ETHUSD",1735105224989,2.85853,3498.3,3497.9,0.812]
["bitfinex","ETHUSD",1735105226707,2.85838,3498.5,3497.9,0.812]
["bitfinex","ETHUSD",1735105228707,0.8221,3498.4,3497.7,2.01021842]
["bitfinex","ETHUSD",1735105228919,2.85878,3498.0,3497.7,1.19401842]
["bitfinex","ETHUSD",1735105229601,3.68059,3498.4,3497.7,1.19401842]
["bitfinex","ETHUSD",1735105229833,3.68059,3498.4,3497.6,0.98746814]
["bitfinex","ETHUSD",1735105230021,2.85883,3498.0,3497.6,0.98746814]
["bitfinex","ETHUSD",1735105230961,2.85883,3498.0,3497.5,0.98746814]
["bitfinex","ETHUSD",1735105235482,2.85883,3498.0,3497.6,0.8162]
["bitfinex","ETHUSD",1735105235686,2.85848,3498.4,3497.6,0.55]
["bitfinex","ETHUSD",1735105235842,2.85848,3498.4,3497.7,0.8162]
["bitfinex","ETHUSD",1735105238595,3.5329993,3498.6,3497.7,0.8162]
["bitfinex","ETHUSD",1735105238791,2.85853,3498.3,3497.7,0.8162]
["bitfinex","ETHUSD",1735105241213,4.47211423,3498.6,3497.7,0.8162]
["bitfinex","ETHUSD",1735105241356,2.8585,3498.4,3497.7,0.8162]
["bitfinex","ETHUSD",1735105242884,0.8221,3498.6,3497.7,0.8162]
["bitfinex","ETHUSD",1735105243088,2.85849,3498.4,3497.7,0.8162]
["bitfinex","ETHUSD",1735105243266,0.8221,3498.6,3497.7,0.8162]
["bitfinex","ETHUSD",1735105243452,2.85854,3498.3,3497.7,0.8162]
["bitfinex","ETHUSD",1735105245203,2.85863,3498.2,3497.7,0.8162]
["bitfinex","ETHUSD",1735105245403,1.490125,3498.6,3497.7,0.8162]
["bitfinex","ETHUSD",1735105245901,2.85852,3498.4,3497.7,0.8162]
["bitfinex","ETHUSD",1735105247256,2.85856,3498.3,3497.7,0.8162]
["bitfinex","ETHUSD",1735105249072,2.7108993,3498.1,3497.5,1.19401842]
["bitfinex","ETHUSD",1735105249278,2.8591,3497.6,3497.5,1.19401842]
["bitfinex","ETHUSD",1735105250610,2.8591,3497.6,3497.4,0.8125]
["bitfinex","ETHUSD",1735105253298,2.85895,3497.8,3497.4,0.8125]
["bitfinex","ETHUSD",1735105257396,2.85879,3498.0,3497.4,0.8125]
["bitfinex","ETHUSD",1735105260028,2.85879,3498.0,3497.5,2.47134748]
["bitfinex","ETHUSD",1735105260209,3.49668893,3498.0,3497.5,2.47134748]
["bitfinex","ETHUSD",1735105260824,0.63789893,3498.0,3497.5,2.47134748]
["bitfinex","ETHUSD",1735105261031,2.85885,3497.9,3497.5,2.47134748]
["bitfinex","ETHUSD",1735105261445,2.85885,3497.9,3497.4,0.8125]
["bitfinex","ETHUSD",1735105262466,0.63789893,3498.0,3497.4,0.8125]
["bitfinex","ETHUSD",1735105262770,2.85872,3498.1,3497.4,0.8125]
["bitfinex","ETHUSD",1735105263359,3.5201993,3498.3,3497.4,0.8125]
["bitfinex","ETHUSD",1735105263655,0.4442917,3498.2,3497.4,0.8125]
["bitfinex","ETHUSD",1735105263858,2.8588,3498.0,3497.5,2.4714676]
["bitfinex","ETHUSD",1735105264045,0.4442917,3498.2,3497.5,2.4714676]
["bitfinex","ETHUSD",1735105264241,2.85892,3497.9,3497.5,2.4714676]
["bitfinex","ETHUSD",1735105264481,2.85892,3497.9,3497.4,0.8125]
["bitfinex","ETHUSD",1735105265497,2.85904,3497.7,3497.4,0.8125]
["bitfinex","ETHUSD",1735105265850,2.85869,3498.1,3497.4,0.8125]
["bitfinex","ETHUSD",1735105266087,2.85888,3497.9,3497.4,0.8125]
["bitfinex","ETHUSD",1735105266960,2.85894,3497.8,3497.4,0.8125]
["bitfinex","ETHUSD",1735105268297,2.85894,3497.8,3497.5,0.98895305]
["bitfinex","ETHUSD",1735105270607,2.85894,3497.8,3497.4,0.8125]
["bitfinex","ETHUSD",1735105271707,2.85894,3497.8,3497.5,1.48385425]
["bitfinex","ETHUSD",1735105272258,0.6823181,3498.0,3497.5,1.48385425]
["bitfinex","ETHUSD",1735105272550,2.85862,3498.2,3497.5,1.48385425]
["bitfinex","ETHUSD",1735105272749,2.85846,3498.4,3497.6,1.80697072]
["bitfinex","ETHUSD",1735105272909,2.85888,3497.9,3497.6,0.98927072]
["bitfinex","ETHUSD",1735105273848,2.85888,3497.9,3497.4,1.19401842]
["bitfinex","ETHUSD",1735105274215,2.85903,3497.7,3497.4,1.19401842]
["bitfinex","ETHUSD",1735105274912,0.7953,3498.1,3497.4,1.19401842]
["bitfinex","ETHUSD",1735105275246,3.20938993,3498.0,3497.5,2.47386425]
["bitfinex","ETHUSD",1735105275452,2.8591,3497.6,3497.5,2.47386425]
["bitfinex","ETHUSD",1735105275978,2.8591,3497.6,3497.3,2.01171842]
["bitfinex","ETHUSD",1735105276559,2.85896,3497.8,3497.3,2.01171842]
["bitfinex","ETHUSD",1735105276769,2.85905,3497.7,3497.3,2.01171842]
["bitfinex","ETHUSD",1735105276937,2.85905,3497.7,3497.4,2.47541152]
["bitfinex","ETHUSD",1735105278079,2.85905,3497.7,3497.5,0.99016461]
["bitfinex","ETHUSD",1735105279485,2.85905,3497.7,3497.3,2.01171842]
["bitfinex","ETHUSD",1735105280355,3.20938993,3498.0,3497.3,2.01171842]
["bitfinex","ETHUSD",1735105280557,0.67155892,3497.9,3497.4,2.47520808]
["bitfinex","ETHUSD",1735105281489,0.67155892,3497.9,3497.5,0.99008323]
["bitfinex","ETHUSD",1735105281792,2.85908,3497.7,3497.5,0.99008323]
["bitfinex","ETHUSD",1735105282148,1.2772692,3497.6,3497.5,0.99008323]
["bitfinex","ETHUSD",1735105282581,4.1363692,3497.6,3497.5,0.99008323]
["bitfinex","ETHUSD",1735105282765,2.85926,3497.4,3497.3,1.19401842]
["bitfinex","ETHUSD",1735105282966,4.1365292,3497.4,3497.3,1.19401842]
["bitfinex","ETHUSD",1735105284504,2.85967,3496.9,3496.8,1.19401842]
["bitfinex","ETHUSD",1735105284707,5.5258532,3496.9,3496.8,1.19401842]
["bitfinex","ETHUSD",1735105285777,5.5258532,3496.9,3496.3,1.19401842]
["bitfinex","ETHUSD",1735105285778,2.85986,3496.7,3496.3,1.19401842]
["bitfinex","ETHUSD",1735105286996,2.85986,3496.7,3496.1,0.7537]
["bitfinex","ETHUSD",1735105287696,2.85986,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1735105292659,2.85995,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1735105294439,2.85978,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1735105294643,2.85978,3496.8,3496.3,0.7759]
["bitfinex","ETHUSD",1735105294793,2.85945,3497.2,3496.5,0.7759]
["bitfinex","ETHUSD",1735105295737,2.85962,3497.0,3496.5,0.7759]
["bitfinex","ETHUSD",1735105296592,2.85992,3496.6,3496.5,0.7759]
["bitfinex","ETHUSD",1735105296988,0.7951,3496.6,3496.0,1.96991842]
["bitfinex","ETHUSD",1735105297194,2.86012,3496.4,3496.0,1.96991842]
["bitfinex","ETHUSD",1735105297491,2.86012,3496.4,3496.0,0.7759]
["bitfinex","ETHUSD",1735105299644,2.85992,3496.6,3496.0,0.7759]
["bitfinex","ETHUSD",1735105299854,4.05922113,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1735105299989,4.05922113,3497.1,3496.5,0.7733]
["bitfinex","ETHUSD",1735105300335,2.85952,3497.1,3496.6,0.55]
["bitfinex","ETHUSD",1735105300633,1.19970113,3497.2,3496.7,0.7733]
["bitfinex","ETHUSD",1735105301141,4.05916113,3497.2,3496.7,0.7733]
["bitfinex","ETHUSD",1735105301641,2.85946,3497.2,3496.7,0.7733]
["bitfinex","ETHUSD",1735105305967,2.85954,3497.1,3496.7,0.7733]
["bitfinex","ETHUSD",1735105307338,2.85959,3497.0,3496.7,0.7733]
["bitfinex","ETHUSD",1735105309272,2.85968,3496.9,3496.7,0.7733]
["bitfinex","ETHUSD",1735105310413,2.85975,3496.8,3495.9,0.7733]
["bitfinex","ETHUSD",1735105310722,2.85991,3496.7,3495.9,0.7733]
["bitfinex","ETHUSD",1735105310920,2.85996,3496.6,3495.9,0.7733]
["bitfinex","ETHUSD",1735105311576,2.85996,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1735105314627,2.85996,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1735105314918,2.85996,3496.6,3495.8,0.8268]
["bitfinex","ETHUSD",1735105315122,4.7232224,3497.3,3496.2,0.8268]
["bitfinex","ETHUSD",1735105315321,2.85976,3496.8,3496.2,0.8268]
["bitfinex","ETHUSD",1735105316421,2.85987,3496.7,3496.2,0.8268]
["bitfinex","ETHUSD",1735105320143,2.8597,3496.9,3496.2,0.8268]
["bitfinex","ETHUSD",1735105321344,2.8597,3496.9,3496.2,1.036855]
["bitfinex","ETHUSD",1735105321548,2.8597,3496.9,3496.3,0.8268]
["bitfinex","ETHUSD",1735105321901,2.8597,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1735105322134,2.8597,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1735105325921,2.8597,3496.9,3496.7,0.0229822]
["bitfinex","ETHUSD",1735105329579,2.85975,3496.8,3496.7,0.0229822]
["bitfinex","ETHUSD",1735105329788,3.64395,3496.8,3496.7,0.0229822]
["bitfinex","ETHUSD",1735105331405,5.42290848,3496.8,3496.7,0.0229822]
["bitfinex","ETHUSD",1735105332413,8.42290848,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105332706,10.71441791,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105334301,11.32169029,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105335918,8.32345889,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105336215,11.03918016,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105337109,13.43968161,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105339329,10.43968161,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105339532,9.83884255,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105340218,8.40133829,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105341293,6.33892128,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105341498,7.61713829,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105342033,5.8174759,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105343534,7.01706122,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105343835,5.33755233,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105344023,4.05933532,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105344223,1.19958532,3496.8,3496.7,0.7521022]
["bitfinex","ETHUSD",1735105344623,1.19958532,3496.9,3496.7,0.7521022]
["bitfinex","ETHUSD",1735105345138,1.19958532,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1735105345339,1.19958532,3496.9,3496.8,1.3171]
["bitfinex","ETHUSD",1735105346145,1.19958532,3497.2,3496.8,1.3171]
["bitfinex","ETHUSD",1735105347347,2.85935,3497.3,3496.8,1.3171]
["bitfinex","ETHUSD",1735105351756,1.19958532,3497.6,3496.8,1.3171]
["bitfinex","ETHUSD",1735105351971,2.85943,3497.2,3496.8,1.3171]
["bitfinex","ETHUSD",1735105353968,2.85943,3497.2,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105353969,2.85975,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105355934,4.05933532,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105357019,10.54392065,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105357237,9.34433533,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105358234,11.74483678,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105358437,13.56093761,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105359479,14.15866756,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105360868,11.16043616,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105363723,13.55720388,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105368291,12.78780388,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105369988,13.58180388,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105370162,11.18503616,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105370362,12.01263616,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105370889,11.21863616,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105375047,13.61540388,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105375452,7.07261855,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105375690,5.25651772,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105376090,4.65642169,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105377683,4.05749166,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105379508,2.85975,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105393513,2.85975,3496.8,3496.7,0.7926022]
["bitfinex","ETHUSD",1735105399051,3.73111734,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105401053,5.52778903,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105403561,3.73111734,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105407545,9.30043107,3496.8,3496.7,2.2e-06]
["bitfinex","ETHUSD",1735105407853,2.86041,3496.0,3495.6,1.98971842]
["bitfinex","ETHUSD",1735105408050,2.86065,3495.7,3495.6,1.19401842]
["bitfinex","ETHUSD",1735105408506,2.86065,3495.7,3495.4,2.58127931]
["bitfinex","ETHUSD",1735105408507,2.86098,3495.3,3495.2,1.19401842]
["bitfinex","ETHUSD",1735105410039,1.20088695,3495.4,3495.1,0.7957]
["bitfinex","ETHUSD",1735105410237,2.86106,3495.2,3495.1,0.7957]
["bitfinex","ETHUSD",1735105410902,1.20088695,3495.4,3494.5,1.3457]
["bitfinex","ETHUSD",1735105411112,2.86123,3495.0,3494.5,1.3457]
["bitfinex","ETHUSD",1735105412820,1.20088695,3495.3,3494.6,0.7957]
["bitfinex","ETHUSD",1735105413067,2.86108,3495.2,3494.6,0.7957]
["bitfinex","ETHUSD",1735105415536,2.8609,3495.4,3494.8,0.7957]
["bitfinex","ETHUSD",1735105416065,2.8609,3495.4,3495.0,0.7957]
["bitfinex","ETHUSD",1735105424478,4.47953407,3495.9,3495.0,0.7957]
["bitfinex","ETHUSD",1735105424631,2.86103,3495.3,3495.0,0.7957]
["bitfinex","ETHUSD",1735105426294,0.70493645,3495.8,3495.0,0.7957]
["bitfinex","ETHUSD",1735105426604,2.86082,3495.5,3495.0,0.7957]
["bitfinex","ETHUSD",1735105428166,1.20088695,3496.0,3495.4,0.7567]
["bitfinex","ETHUSD",1735105428368,1.20088695,3496.0,3495.0,3.0]
["bitfinex","ETHUSD",1735105428369,1.20088695,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1735105428899,1.20088695,3496.1,3495.8,0.7567]
["bitfinex","ETHUSD",1735105429061,1.20088695,3496.1,3496.0,0.7567]
["bitfinex","ETHUSD",1735105429269,1.20088695,3496.1,3496.0,1.3067]
["bitfinex","ETHUSD",1735105430271,2.86004,3496.5,3496.0,1.3067]
["bitfinex","ETHUSD",1735105434174,2.86004,3496.5,3496.1,0.55]
["bitfinex","ETHUSD",1735105434485,2.85986,3496.7,3496.2,0.7951]
["bitfinex","ETHUSD",1735105435292,1.20088695,3497.0,3496.2,0.7951]
["bitfinex","ETHUSD",1735105435490,2.85993,3496.6,3496.2,0.7951]
["bitfinex","ETHUSD",1735105435976,2.86002,3496.5,3496.2,0.7951]
["bitfinex","ETHUSD",1735105436221,2.86016,3496.3,3496.2,0.7951]
["bitfinex","ETHUSD",1735105438225,3.7853,3496.4,3495.3,0.7951]
["bitfinex","ETHUSD",1735105438430,2.8609,3495.4,3495.3,0.7951]
["bitfinex","ETHUSD",1735105438577,2.71518533,3496.2,3495.3,0.7951]
["bitfinex","ETHUSD",1735105438780,2.86075,3495.6,3495.3,0.7951]
["bitfinex","ETHUSD",1735105439508,2.71518533,3496.6,3495.3,0.7951]
["bitfinex","ETHUSD",1735105439671,1.20088695,3496.4,3495.3,0.7951]
["bitfinex","ETHUSD",1735105440094,2.86041,3496.0,3495.5,0.7951]
["bitfinex","ETHUSD",1735105441122,2.86041,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1735105442331,2.86041,3496.0,3494.7,10.01401842]
["bitfinex","ETHUSD",1735105442332,2.71518533,3496.0,3495.2,0.7951]
["bitfinex","ETHUSD",1735105442479,2.86098,3495.4,3495.2,0.7951]
["bitfinex","ETHUSD",1735105443122,2.71518533,3496.0,3495.2,0.7951]
["bitfinex","ETHUSD",1735105443376,2.86098,3495.3,3495.2,0.7951]
["bitfinex","ETHUSD",1735105444877,2.86076,3495.6,3494.2,1.3451]
["bitfinex","ETHUSD",1735105445110,2.86109,3495.2,3494.3,0.7951]
["bitfinex","ETHUSD",1735105445494,2.86109,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1735105445696,2.86109,3495.2,3494.5,0.7951]
["bitfinex","ETHUSD",1735105445894,2.86109,3495.2,3494.6,0.55]
["bitfinex","ETHUSD",1735105446114,2.86155,3494.6,3494.5,0.7951]
["bitfinex","ETHUSD",1735105446422,2.86147,3494.7,3494.1,0.7951]
["bitfinex","ETHUSD",1735105446626,2.86183,3494.3,3494.1,0.7951]
["bitfinex","ETHUSD",1735105446839,2.86188,3494.2,3494.1,0.7951]
["bitfinex","ETHUSD",1735105454112,5.57690533,3494.4,3494.1,0.7951]
["bitfinex","ETHUSD",1735105454282,2.86172,3494.4,3494.1,0.7951]
["bitfinex","ETHUSD",1735105468569,2.71518533,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1735105468750,2.86156,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1735105472168,2.71518533,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1735105472337,2.86164,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1735105476287,1.27957397,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1735105477852,4.14129397,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1735105478301,2.86188,3494.2,3494.1,0.7951]
["bitfinex","ETHUSD",1735105478436,4.14145397,3494.2,3494.1,0.7951]
["bitfinex","ETHUSD",1735105481270,4.14145397,3494.2,3493.4,0.7947]
["bitfinex","ETHUSD",1735105481586,4.14145397,3494.2,3493.8,0.55]
["bitfinex","ETHUSD",1735105487003,4.14169397,3494.0,3493.7,0.7947]
["bitfinex","ETHUSD",1735105487797,2.86212,3494.0,3493.7,0.7947]
["bitfinex","ETHUSD",1735105488004,4.14148397,3494.2,3493.7,0.7947]
["bitfinex","ETHUSD",1735105488501,4.14148397,3494.2,3493.8,0.55]
["bitfinex","ETHUSD",1735105491284,1.27957397,3494.0,3493.8,0.55]
["bitfinex","ETHUSD",1735105491485,1.27957397,3494.0,3493.9,1.54198424]
["bitfinex","ETHUSD",1735105492831,1.27957397,3494.0,3493.9,3.03065878]
["bitfinex","ETHUSD",1735105493829,4.14148397,3494.2,3493.9,3.03065878]
["bitfinex","ETHUSD",1735105494127,4.06268695,3494.3,3493.9,3.03065878]
["bitfinex","ETHUSD",1735105494933,2.8618,3494.3,3494.0,2.48065878]
["bitfinex","ETHUSD",1735105496435,2.8618,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1735105498828,2.8618,3494.3,3494.0,0.99250634]
["bitfinex","ETHUSD",1735105499681,2.86195,3494.2,3494.0,0.99250634]
["bitfinex","ETHUSD",1735105500173,2.86195,3494.2,3493.8,1.19401842]
["bitfinex","ETHUSD",1735105500344,2.86197,3494.1,3493.8,1.19401842]
["bitfinex","ETHUSD",1735105501646,2.86197,3494.1,3493.9,2.48155027]
["bitfinex","ETHUSD",1735105502685,4.06271695,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1735105503175,1.27957397,3494.2,3493.8,0.55]
["bitfinex","ETHUSD",1735105503342,4.14148397,3494.2,3493.8,0.55]
["bitfinex","ETHUSD",1735105504069,4.14148397,3494.2,3493.8,1.74401842]
["bitfinex","ETHUSD",1735105505515,4.14148397,3494.2,3493.9,2.48115118]
["bitfinex","ETHUSD",1735105506110,2.86191,3494.2,3493.9,2.48115118]
["bitfinex","ETHUSD",1735105506613,3.66224,3494.0,3493.9,2.48115118]
["bitfinex","ETHUSD",1735105506765,2.86213,3493.9,3493.8,1.19401842]
["bitfinex","ETHUSD",1735105506962,4.14170397,3493.9,3493.8,1.19401842]
["bitfinex","ETHUSD",1735105508014,3.0809044,3493.9,3493.1,1.19401842]
["bitfinex","ETHUSD",1735105508168,2.86248,3493.5,3493.1,1.19401842]
["bitfinex","ETHUSD",1735105509810,2.86248,3493.5,3492.9,4.19401842]
["bitfinex","ETHUSD",1735105511017,2.86248,3493.5,3492.9,1.19401842]
["bitfinex","ETHUSD",1735105512105,2.86248,3493.5,3492.8,4.19401842]
["bitfinex","ETHUSD",1735105513529,2.86248,3493.5,3492.9,1.3743]
["bitfinex","ETHUSD",1735105513719,2.86248,3493.5,3492.9,2.10968977]
["bitfinex","ETHUSD",1735105514019,1.27957397,3493.6,3492.9,2.10968977]
["bitfinex","ETHUSD",1735105515202,1.27957397,3493.6,3493.0,0.99123861]
["bitfinex","ETHUSD",1735105515515,1.27957397,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1735105516733,4.14196397,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1735105516935,0.8023,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1735105517735,0.8023,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1735105517942,0.8023,3493.5,3493.0,1.10683184]
["bitfinex","ETHUSD",1735105522523,2.86204,3494.0,3493.0,1.10683184]
["bitfinex","ETHUSD",1735105522524,0.8023,3493.7,3493.0,1.10683184]
["bitfinex","ETHUSD",1735105523374,2.08187397,3493.7,3493.0,1.10683184]
["bitfinex","ETHUSD",1735105523676,4.94420397,3493.7,3493.0,1.10683184]
["bitfinex","ETHUSD",1735105524240,3.66463,3493.7,3493.0,1.10683184]
["bitfinex","ETHUSD",1735105524542,4.94420397,3493.7,3493.0,1.10683184]
["bitfinex","ETHUSD",1735105525774,2.86238,3493.6,3493.0,0.55]
["bitfinex","ETHUSD",1735105526429,1.27957397,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1735105527047,4.14205397,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1735105529183,1.27957397,3493.3,3493.0,0.55]
["bitfinex","ETHUSD",1735105529930,4.14205397,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1735105533263,1.27957397,3493.3,3493.0,0.55]
["bitfinex","ETHUSD",1735105533462,4.14219397,3493.3,3493.0,0.55]
["bitfinex","ETHUSD",1735105534584,1.27957397,3493.1,3492.6,1.95835916]
["bitfinex","ETHUSD",1735105534748,4.14236397,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1735105535635,2.86309,3492.8,3492.5,1.19795916]
["bitfinex","ETHUSD",1735105535834,1.27957397,3492.7,3492.5,1.19795916]
["bitfinex","ETHUSD",1735105536038,2.86319,3492.6,3492.5,1.19795916]
["bitfinex","ETHUSD",1735105536752,3.3594064,3492.6,3492.5,1.19795916]
["bitfinex","ETHUSD",1735105536949,4.1788064,3492.6,3492.5,1.19795916]
["bitfinex","ETHUSD",1735105537185,4.1788064,3492.6,3492.0,1.19795916]
["bitfinex","ETHUSD",1735105537186,2.86354,3492.2,3492.0,1.19795916]
["bitfinex","ETHUSD",1735105537393,2.8636,3492.1,3492.0,1.19795916]
["bitfinex","ETHUSD",1735105537683,4.14317397,3492.1,3492.0,1.19795916]
["bitfinex","ETHUSD",1735105538692,4.14317397,3492.1,3491.6,0.99098332]
["bitfinex","ETHUSD",1735105539886,4.14317397,3492.1,3491.5,0.7604]
["bitfinex","ETHUSD",1735105541566,4.14317397,3492.1,3491.0,37.47753313]
["bitfinex","ETHUSD",1735105541567,1.27957397,3491.6,3491.0,36.97655916]
["bitfinex","ETHUSD",1735105541895,1.27957397,3491.4,3491.0,4.97655916]
["bitfinex","ETHUSD",1735105542234,1.27957397,3491.4,3491.0,3.7786]
["bitfinex","ETHUSD",1735105542443,1.27957397,3491.4,3491.0,0.7786]
["bitfinex","ETHUSD",1735105543573,1.27957397,3491.6,3491.0,0.7786]
["bitfinex","ETHUSD",1735105543797,1.27957397,3491.6,3491.1,0.37786]
["bitfinex","ETHUSD",1735105544168,0.75,3491.7,3491.1,0.37786]
["bitfinex","ETHUSD",1735105546572,0.75,3491.7,3491.0,0.7786]
["bitfinex","ETHUSD",1735105548434,3.61373,3492.0,3491.0,0.7786]
["bitfinex","ETHUSD",1735105552041,2.86378,3491.9,3491.0,0.7786]
["bitfinex","ETHUSD",1735105553621,2.86378,3491.9,3491.0,3.7786]
["bitfinex","ETHUSD",1735105554542,2.86378,3491.9,3491.1,0.7786]
["bitfinex","ETHUSD",1735105554692,2.86378,3491.9,3491.1,1.442918]
["bitfinex","ETHUSD",1735105555946,2.86378,3491.9,3490.3,1.19795916]
["bitfinex","ETHUSD",1735105555947,0.751,3491.1,3490.3,1.19795916]
["bitfinex","ETHUSD",1735105556128,2.86468,3490.8,3490.3,1.19795916]
["bitfinex","ETHUSD",1735105556626,0.751,3491.1,3490.3,1.19795916]
["bitfinex","ETHUSD",1735105556828,0.751,3491.4,3490.4,0.765]
["bitfinex","ETHUSD",1735105557150,0.751,3491.4,3490.5,0.48280192]
["bitfinex","ETHUSD",1735105557790,3.61523,3491.4,3490.5,0.48280192]
["bitfinex","ETHUSD",1735105558930,2.86423,3491.4,3490.6,0.765]
["bitfinex","ETHUSD",1735105559338,5.58758037,3491.6,3490.6,0.765]
["bitfinex","ETHUSD",1735105559533,5.58758037,3491.6,3490.7,0.71126919]
["bitfinex","ETHUSD",1735105559749,2.8641,3491.5,3490.8,0.765]
["bitfinex","ETHUSD",1735105560814,2.86422,3491.4,3490.8,0.765]
["bitfinex","ETHUSD",1735105561515,2.72354037,3491.6,3490.8,0.765]
["bitfinex","ETHUSD",1735105561731,2.86444,3491.1,3490.8,0.765]
["bitfinex","ETHUSD",1735105562198,2.72354037,3491.6,3490.8,0.765]
["bitfinex","ETHUSD",1735105562526,2.86425,3491.4,3490.8,0.765]
["bitfinex","ETHUSD",1735105562906,2.86425,3491.4,3490.9,0.55]
["bitfinex","ETHUSD",1735105563955,2.72354037,3491.6,3490.9,0.55]
["bitfinex","ETHUSD",1735105564248,2.86429,3491.3,3490.9,0.55]
["bitfinex","ETHUSD",1735105565326,5.58762037,3491.6,3490.9,0.55]
["bitfinex","ETHUSD",1735105565566,2.86408,3491.6,3490.9,0.55]
["bitfinex","ETHUSD",1735105566088,2.86408,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1735105566536,2.86408,3491.6,3491.1,0.79]
["bitfinex","ETHUSD",1735105566733,2.86383,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1735105566957,0.752,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1735105567137,1.20034091,3492.6,3491.7,0.79]
["bitfinex","ETHUSD",1735105567138,2.86345,3492.3,3491.7,0.79]
["bitfinex","ETHUSD",1735105567548,1.146362,3492.6,3492.0,0.55]
["bitfinex","ETHUSD",1735105567790,1.20034091,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1735105569154,2.86278,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1735105571988,2.86254,3493.4,3492.4,0.55]
["bitfinex","ETHUSD",1735105573070,2.86287,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735105575217,2.86254,3493.4,3492.4,0.55]
["bitfinex","ETHUSD",1735105575392,2.86295,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1735105577647,2.86254,3493.4,3492.4,0.55]
["bitfinex","ETHUSD",1735105578008,2.86311,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1735105578542,2.86254,3493.4,3492.4,0.55]
["bitfinex","ETHUSD",1735105578748,2.86327,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1735105578954,2.86327,3492.5,3491.8,0.7539]
["bitfinex","ETHUSD",1735105579152,2.86345,3492.3,3491.8,0.7539]
["bitfinex","ETHUSD",1735105580208,2.86345,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1735105580918,0.8306,3492.6,3491.8,0.7539]
["bitfinex","ETHUSD",1735105581117,2.86378,3491.9,3491.3,0.7539]
["bitfinex","ETHUSD",1735105581755,2.86395,3491.7,3491.3,0.7539]
["bitfinex","ETHUSD",1735105582959,0.8306,3492.2,3491.3,0.7539]
["bitfinex","ETHUSD",1735105583139,2.86413,3491.5,3491.3,0.7539]
["bitfinex","ETHUSD",1735105583710,2.86413,3491.5,3490.8,0.7539]
["bitfinex","ETHUSD",1735105583912,2.86413,3491.5,3490.8,5.31077979]
["bitfinex","ETHUSD",1735105584346,0.8306,3492.5,3491.1,0.55]
["bitfinex","ETHUSD",1735105584513,2.86371,3492.0,3491.2,1.3246]
["bitfinex","ETHUSD",1735105584912,2.86353,3492.2,3491.4,0.55]
["bitfinex","ETHUSD",1735105585145,1.20034091,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1735105585303,4.06372091,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1735105585504,1.20034091,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1735105585758,4.06337091,3492.8,3492.0,0.55]
["bitfinex","ETHUSD",1735105587267,2.86303,3492.8,3492.0,0.55]
["bitfinex","ETHUSD",1735105587556,2.86303,3492.8,3492.0,0.967193]
["bitfinex","ETHUSD",1735105590450,2.86303,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1735105597533,2.86339,3492.4,3492.1,0.7581]
["bitfinex","ETHUSD",1735105597877,2.86316,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1735105598382,2.86272,3493.2,3492.3,0.7581]
["bitfinex","ETHUSD",1735105598532,4.66288137,3493.6,3492.6,0.55]
["bitfinex","ETHUSD",1735105598533,4.06289091,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1735105598730,1.20034091,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1735105599038,1.20034091,3493.4,3493.0,0.7581]
["bitfinex","ETHUSD",1735105599793,2.86262,3493.3,3493.0,0.7581]
["bitfinex","ETHUSD",1735105600190,2.86262,3493.3,3492.8,1.3816]
["bitfinex","ETHUSD",1735105600757,2.86274,3493.2,3492.8,1.3816]
["bitfinex","ETHUSD",1735105603296,2.86256,3493.4,3492.8,1.3816]
["bitfinex","ETHUSD",1735105607207,2.86271,3493.2,3492.8,1.3816]
["bitfinex","ETHUSD",1735105607356,2.86271,3493.2,3492.8,0.55]
["bitfinex","ETHUSD",1735105607694,0.819,3493.3,3492.6,0.8316]
["bitfinex","ETHUSD",1735105607849,2.8628,3493.1,3492.6,0.8316]
["bitfinex","ETHUSD",1735105608566,2.86264,3493.3,3492.6,0.8316]
["bitfinex","ETHUSD",1735105608884,2.8627,3493.2,3492.6,0.8316]
["bitfinex","ETHUSD",1735105621236,2.86281,3493.1,3492.6,0.8316]
["bitfinex","ETHUSD",1735105622500,2.86294,3493.0,3492.6,0.8316]
["bitfinex","ETHUSD",1735105624129,2.86311,3492.7,3492.6,0.8316]
["bitfinex","ETHUSD",1735105626156,2.86311,3492.7,3492.2,0.7602]
["bitfinex","ETHUSD",1735105627817,2.8632,3492.6,3492.2,0.7602]
["bitfinex","ETHUSD",1735105629351,3.55494037,3493.2,3492.2,0.7602]
["bitfinex","ETHUSD",1735105629502,2.86297,3492.9,3492.2,0.7602]
["bitfinex","ETHUSD",1735105629699,0.76178813,3493.1,3492.2,0.7602]
["bitfinex","ETHUSD",1735105629933,2.8628,3493.1,3492.2,0.7602]
["bitfinex","ETHUSD",1735105630334,2.8628,3493.1,3492.3,0.9922358]
["bitfinex","ETHUSD",1735105630537,2.8628,3493.1,3492.3,1.7731358]
["bitfinex","ETHUSD",1735105630857,3.33938188,3493.1,3492.3,1.7731358]
["bitfinex","ETHUSD",1735105631409,3.33938188,3493.1,3492.4,0.9922358]
["bitfinex","ETHUSD",1735105631610,2.8628,3493.1,3492.4,0.9922358]
["bitfinex","ETHUSD",1735105631850,4.06298091,3493.3,3492.5,0.7809]
["bitfinex","ETHUSD",1735105632154,1.20034091,3493.3,3492.5,0.7809]
["bitfinex","ETHUSD",1735105633246,0.8223,3493.2,3492.5,0.7809]
["bitfinex","ETHUSD",1735105633474,2.86279,3493.1,3492.5,0.7809]
["bitfinex","ETHUSD",1735105633675,4.06296091,3493.3,3492.5,0.7809]
["bitfinex","ETHUSD",1735105633842,2.86262,3493.3,3492.6,3.26307986]
["bitfinex","ETHUSD",1735105634177,2.86262,3493.3,3492.7,0.7809]
["bitfinex","ETHUSD",1735105635167,2.86262,3493.3,3492.8,0.99287194]
["bitfinex","ETHUSD",1735105635737,2.86246,3493.5,3492.8,0.99287194]
["bitfinex","ETHUSD",1735105635969,4.08959926,3493.5,3492.8,0.99287194]
["bitfinex","ETHUSD",1735105636336,2.86254,3493.4,3492.8,0.99287194]
["bitfinex","ETHUSD",1735105636536,2.86254,3493.4,3492.8,2.482171]
["bitfinex","ETHUSD",1735105638080,2.86254,3493.4,3492.8,0.99287194]
["bitfinex","ETHUSD",1735105643105,4.06288091,3493.4,3492.9,0.7809]
["bitfinex","ETHUSD",1735105644318,1.35398804,3493.3,3492.9,0.7809]
["bitfinex","ETHUSD",1735105645017,4.21660804,3493.3,3492.9,0.7809]
["bitfinex","ETHUSD",1735105645809,4.06296091,3493.3,3492.9,0.7809]
["bitfinex","ETHUSD",1735105646827,4.21699145,3493.2,3492.6,2.01385916]
["bitfinex","ETHUSD",1735105647921,4.06304091,3493.2,3492.7,2.48479908]
["bitfinex","ETHUSD",1735105648276,1.20034091,3493.2,3492.7,2.48479908]
["bitfinex","ETHUSD",1735105648483,1.20034091,3493.2,3492.8,0.8159]
["bitfinex","ETHUSD",1735105649222,2.55467179,3493.3,3492.8,1.80981963]
["bitfinex","ETHUSD",1735105650622,2.55467179,3493.3,3492.8,0.8159]
["bitfinex","ETHUSD",1735105651409,5.41729179,3493.3,3492.9,0.99378582]
["bitfinex","ETHUSD",1735105652628,4.06296091,3493.3,3492.8,0.8159]
["bitfinex","ETHUSD",1735105654227,1.20034091,3493.3,3492.8,0.8159]
["bitfinex","ETHUSD",1735105654529,2.86271,3493.2,3492.9,0.99371374]
["bitfinex","ETHUSD",1735105654697,2.86286,3493.0,3492.9,0.99371374]
["bitfinex","ETHUSD",1735105655839,2.86286,3493.0,3492.7,0.99371374]
["bitfinex","ETHUSD",1735105657513,2.86286,3493.0,3492.6,1.4908618]
["bitfinex","ETHUSD",1735105658943,2.86286,3493.0,3492.5,2.01385916]
["bitfinex","ETHUSD",1735105659842,2.86286,3493.0,3492.6,0.99365383]
["bitfinex","ETHUSD",1735105660345,2.86303,3492.8,3492.6,0.99365383]
["bitfinex","ETHUSD",1735105661542,2.86311,3492.7,3492.6,1.49057407]
["bitfinex","ETHUSD",1735105661836,3.64021,3492.7,3492.6,1.49057407]
["bitfinex","ETHUSD",1735105662813,2.86343,3492.4,3492.0,1.49057407]
["bitfinex","ETHUSD",1735105663205,2.8636,3492.1,3492.0,1.49057407]
["bitfinex","ETHUSD",1735105664110,2.8636,3492.1,3491.6,1.19795916]
["bitfinex","ETHUSD",1735105665495,2.8636,3492.1,3491.3,2.48322616]
["bitfinex","ETHUSD",1735105666039,2.86379,3491.9,3491.3,2.48322616]
["bitfinex","ETHUSD",1735105666635,1.97960619,3492.3,3491.3,2.48322616]
["bitfinex","ETHUSD",1735105666850,2.86362,3492.1,3491.3,2.48322616]
["bitfinex","ETHUSD",1735105669705,2.86362,3492.1,3491.2,0.8313]
["bitfinex","ETHUSD",1735105670792,1.20250619,3492.5,3491.5,2.86408]
["bitfinex","ETHUSD",1735105670994,1.20250619,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1735105671199,1.20250619,3492.5,3491.9,0.8115]
["bitfinex","ETHUSD",1735105671925,1.20250619,3492.5,3492.1,0.8115]
["bitfinex","ETHUSD",1735105672091,3.00085228,3493.0,3492.0,0.8115]
["bitfinex","ETHUSD",1735105672092,1.20250619,3493.0,3492.0,0.8115]
["bitfinex","ETHUSD",1735105672294,1.20250619,3493.0,3492.4,0.8115]
["bitfinex","ETHUSD",1735105672542,1.20250619,3493.0,3492.4,1.20762333]
["bitfinex","ETHUSD",1735105673043,1.20250619,3493.0,3492.4,1.178993]
["bitfinex","ETHUSD",1735105673554,2.86263,3493.3,3492.4,1.178993]
["bitfinex","ETHUSD",1735105673756,2.86263,3493.3,3492.4,0.8115]
["bitfinex","ETHUSD",1735105679870,2.86239,3493.6,3492.6,0.7507]
["bitfinex","ETHUSD",1735105683372,0.8163,3493.7,3492.6,0.7507]
["bitfinex","ETHUSD",1735105683530,0.8163,3493.2,3492.6,0.7507]
["bitfinex","ETHUSD",1735105683932,2.86264,3493.3,3492.6,0.7507]
["bitfinex","ETHUSD",1735105689569,3.0,3493.6,3492.6,0.7507]
["bitfinex","ETHUSD",1735105689732,2.86248,3493.5,3492.6,0.7507]
["bitfinex","ETHUSD",1735105690329,0.579214,3493.8,3492.4,2.86334]
["bitfinex","ETHUSD",1735105690330,1.20250619,3493.8,3492.9,0.7577]
["bitfinex","ETHUSD",1735105690546,1.20250619,3493.8,3493.1,0.7577]
["bitfinex","ETHUSD",1735105690785,1.20250619,3493.8,3493.2,0.7577]
["bitfinex","ETHUSD",1735105691850,0.56446642,3494.2,3493.2,0.7577]
["bitfinex","ETHUSD",1735105692063,2.86208,3494.0,3493.2,0.7577]
["bitfinex","ETHUSD",1735105693348,2.86172,3494.4,3493.3,0.7577]
["bitfinex","ETHUSD",1735105693703,2.86172,3494.4,3493.4,0.7577]
["bitfinex","ETHUSD",1735105694285,2.86186,3494.3,3493.4,0.7577]
["bitfinex","ETHUSD",1735105694854,1.20250619,3494.6,3493.5,0.7577]
["bitfinex","ETHUSD",1735105695055,1.20250619,3494.6,3494.0,0.7577]
["bitfinex","ETHUSD",1735105695256,1.20250619,3494.6,3494.2,0.7577]
["bitfinex","ETHUSD",1735105695559,1.20250619,3494.6,3494.2,1.119661]
["bitfinex","ETHUSD",1735105695764,1.20250619,3494.6,3494.3,0.7577]
["bitfinex","ETHUSD",1735105696406,2.86107,3495.2,3494.3,0.7577]
["bitfinex","ETHUSD",1735105697865,3.75,3495.3,3494.3,0.7577]
["bitfinex","ETHUSD",1735105698065,2.86118,3495.1,3494.3,0.7577]
["bitfinex","ETHUSD",1735105701430,0.70770583,3495.1,3494.3,0.7577]
["bitfinex","ETHUSD",1735105701641,2.86123,3495.0,3494.3,0.7577]
["bitfinex","ETHUSD",1735105701802,2.86155,3494.7,3494.3,0.7577]
["bitfinex","ETHUSD",1735105706384,2.86155,3494.7,3493.7,2.86226]
["bitfinex","ETHUSD",1735105706734,2.86155,3494.7,3494.0,0.7614]
["bitfinex","ETHUSD",1735105707314,0.8027,3495.0,3494.0,1.123766]
["bitfinex","ETHUSD",1735105707518,5.86105,3495.3,3494.1,0.7614]
["bitfinex","ETHUSD",1735105708034,3.0,3495.3,3494.1,0.7614]
["bitfinex","ETHUSD",1735105708222,2.8611,3495.2,3494.1,2.86194]
["bitfinex","ETHUSD",1735105708393,2.8611,3495.2,3494.2,0.7614]
["bitfinex","ETHUSD",1735105708734,0.58190092,3495.4,3494.2,0.7614]
["bitfinex","ETHUSD",1735105708887,3.44280092,3495.4,3494.4,0.7614]
["bitfinex","ETHUSD",1735105709084,2.8609,3495.4,3494.4,0.7614]
["bitfinex","ETHUSD",1735105709488,2.8609,3495.4,3494.4,0.55]
["bitfinex","ETHUSD",1735105709731,0.8027,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1735105709937,1.20250619,3496.1,3494.6,0.55]
["bitfinex","ETHUSD",1735105709938,2.86074,3495.6,3494.9,0.7614]
["bitfinex","ETHUSD",1735105710137,2.86074,3495.6,3494.6,0.55]
["bitfinex","ETHUSD",1735105710138,2.86074,3495.6,3495.1,0.7614]
["bitfinex","ETHUSD",1735105710302,0.8027,3496.0,3495.1,0.7614]
["bitfinex","ETHUSD",1735105710303,2.86059,3495.8,3495.1,0.7614]
["bitfinex","ETHUSD",1735105710908,2.86067,3495.7,3495.1,0.7614]
["bitfinex","ETHUSD",1735105713240,2.86086,3495.5,3495.1,0.7614]
["bitfinex","ETHUSD",1735105713412,0.8027,3495.6,3495.1,0.7614]
["bitfinex","ETHUSD",1735105713614,2.86098,3495.3,3495.1,0.7614]
["bitfinex","ETHUSD",1735105714332,0.8027,3495.6,3495.1,0.7614]
["bitfinex","ETHUSD",1735105714644,0.286067,3495.7,3495.1,0.7614]
["bitfinex","ETHUSD",1735105714848,2.86067,3495.7,3495.1,0.7614]
["bitfinex","ETHUSD",1735105715011,1.20250619,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1735105715356,1.20250619,3496.6,3496.0,0.7614]
["bitfinex","ETHUSD",1735105715517,1.20250619,3496.6,3496.2,0.7614]
["bitfinex","ETHUSD",1735105715724,1.20250619,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1735105715970,1.20250619,3496.6,3496.5,0.55]
["bitfinex","ETHUSD",1735105716498,3.0,3497.4,3496.5,0.55]
["bitfinex","ETHUSD",1735105716849,0.8027,3496.9,3496.1,0.7614]
["bitfinex","ETHUSD",1735105717059,2.85994,3496.6,3496.1,0.7614]
["bitfinex","ETHUSD",1735105717933,2.86002,3496.5,3496.1,0.7614]
["bitfinex","ETHUSD",1735105718317,0.8027,3496.9,3496.1,0.7614]
["bitfinex","ETHUSD",1735105718537,2.85987,3496.7,3496.1,0.7614]
["bitfinex","ETHUSD",1735105718732,0.8027,3496.9,3496.1,0.7614]
["bitfinex","ETHUSD",1735105718915,2.85995,3496.6,3496.1,0.7614]
["bitfinex","ETHUSD",1735105719663,2.85975,3496.8,3496.1,0.7614]
["bitfinex","ETHUSD",1735105719835,2.86006,3496.5,3496.1,0.7614]
["bitfinex","ETHUSD",1735105722751,2.85986,3496.7,3496.1,0.7614]
["bitfinex","ETHUSD",1735105728167,0.8027,3496.9,3496.1,0.7614]
["bitfinex","ETHUSD",1735105728466,3.21231404,3496.9,3496.1,0.7614]
["bitfinex","ETHUSD",1735105728667,2.85953,3497.1,3496.2,0.55]
["bitfinex","ETHUSD",1735105728822,3.0,3497.1,3496.4,0.55]
["bitfinex","ETHUSD",1735105729871,3.0,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1735105730036,2.85962,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1735105730224,2.85984,3496.7,3496.3,0.7847]
["bitfinex","ETHUSD",1735105731564,2.85984,3496.7,3496.0,0.55]
["bitfinex","ETHUSD",1735105733371,0.285962,3497.0,3496.1,0.7847]
["bitfinex","ETHUSD",1735105733566,2.85969,3496.9,3496.1,0.7847]
["bitfinex","ETHUSD",1735105734529,3.8114,3497.3,3496.2,0.55]
["bitfinex","ETHUSD",1735105734530,2.85952,3497.1,3496.2,0.55]
["bitfinex","ETHUSD",1735105734727,3.0,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1735105735551,2.8596,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1735105736186,3.0,3497.3,3496.4,0.55]
["bitfinex","ETHUSD",1735105736402,2.8598,3496.8,3496.3,0.7801]
["bitfinex","ETHUSD",1735105736683,3.0,3497.1,3496.3,0.7801]
["bitfinex","ETHUSD",1735105736895,2.85984,3496.7,3496.3,0.7801]
["bitfinex","ETHUSD",1735105742289,2.85969,3496.9,3496.3,0.7801]
["bitfinex","ETHUSD",1735105742699,2.85979,3496.8,3496.3,0.7801]
["bitfinex","ETHUSD",1735105742862,3.445769,3496.8,3496.3,0.7801]
["bitfinex","ETHUSD",1735105748977,2.85961,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1735105749177,2.85961,3497.0,3496.5,0.7801]
["bitfinex","ETHUSD",1735105750295,1.20250619,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1735105750462,1.20250619,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1735105750660,1.20250619,3497.3,3496.9,0.7996]
["bitfinex","ETHUSD",1735105750902,1.20250619,3497.3,3497.0,0.55]
["bitfinex","ETHUSD",1735105752220,1.20250619,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1735105752553,1.20250619,3497.3,3497.0,0.7996]
["bitfinex","ETHUSD",1735105753051,4.65969137,3497.5,3497.0,0.7996]
["bitfinex","ETHUSD",1735105753052,2.85918,3497.5,3497.0,0.7996]
["bitfinex","ETHUSD",1735105753270,3.26534862,3497.5,3497.0,0.7996]
["bitfinex","ETHUSD",1735105755335,1.20250619,3497.7,3497.0,0.7996]
["bitfinex","ETHUSD",1735105755545,2.85943,3497.2,3497.0,0.7996]
["bitfinex","ETHUSD",1735105756030,2.85943,3497.2,3496.9,0.55]
["bitfinex","ETHUSD",1735105756728,4.06179619,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1735105757127,2.85936,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1735105759326,1.20250619,3497.4,3496.8,0.7996]
["bitfinex","ETHUSD",1735105759536,2.85967,3496.9,3496.8,0.7996]
["bitfinex","ETHUSD",1735105760645,2.85967,3496.9,3496.2,0.7996]
["bitfinex","ETHUSD",1735105760946,2.85973,3496.9,3496.2,0.7996]
["bitfinex","ETHUSD",1735105761427,2.85973,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1735105761653,1.20250619,3497.1,3496.2,0.7996]
["bitfinex","ETHUSD",1735105761854,2.85977,3496.8,3496.2,0.7996]
["bitfinex","ETHUSD",1735105762054,5.43152635,3496.8,3496.2,0.7996]
["bitfinex","ETHUSD",1735105763039,2.86,3496.5,3496.2,0.7996]
["bitfinex","ETHUSD",1735105768503,1.20250619,3496.7,3496.2,0.7996]
["bitfinex","ETHUSD",1735105768819,1.20250619,3496.7,3495.7,1.19795916]
["bitfinex","ETHUSD",1735105768820,1.20250619,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1735105769016,1.20250619,3496.7,3496.4,0.8076]
["bitfinex","ETHUSD",1735105769189,1.20250619,3496.7,3496.6,0.8076]
["bitfinex","ETHUSD",1735105769519,1.20250619,3496.7,3496.6,1.3576]
["bitfinex","ETHUSD",1735105769822,1.19906409,3496.7,3496.6,1.3576]
["bitfinex","ETHUSD",1735105770375,1.19906409,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1735105770588,1.19906409,3496.9,3496.8,1.7536]
["bitfinex","ETHUSD",1735105771293,1.19906409,3496.9,3496.8,1.3576]
["bitfinex","ETHUSD",1735105771616,1.19906409,3496.9,3496.8,4.21735]
["bitfinex","ETHUSD",1735105771815,3.60102274,3497.7,3496.8,4.21735]
["bitfinex","ETHUSD",1735105771816,3.16955481,3497.5,3496.9,1.3576]
["bitfinex","ETHUSD",1735105773194,1.36904344,3497.4,3496.9,1.3576]
["bitfinex","ETHUSD",1735105773390,1.36904344,3497.4,3497.0,0.8076]
["bitfinex","ETHUSD",1735105773597,1.36904344,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1735105774334,1.36904344,3497.3,3497.1,0.55]
["bitfinex","ETHUSD",1735105774795,1.36904344,3497.3,3497.0,0.8076]
["bitfinex","ETHUSD",1735105775509,2.85928,3497.4,3497.0,0.8076]
["bitfinex","ETHUSD",1735105778213,1.36868732,3497.3,3497.0,0.8076]
["bitfinex","ETHUSD",1735105778616,1.36868732,3497.3,3497.1,0.55]
["bitfinex","ETHUSD",1735105779428,1.80051137,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1735105780987,2.56809542,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1735105781846,1.19955304,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1735105782337,1.19955304,3497.4,3497.0,0.8076]
["bitfinex","ETHUSD",1735105782515,2.85936,3497.3,3497.0,0.8076]
["bitfinex","ETHUSD",1735105783091,1.19955304,3497.4,3497.0,0.8076]
["bitfinex","ETHUSD",1735105783325,2.85943,3497.2,3497.0,0.8076]
["bitfinex","ETHUSD",1735105783629,1.19955304,3497.4,3497.0,0.8076]
["bitfinex","ETHUSD",1735105783630,4.05884304,3497.4,3497.0,0.8076]
["bitfinex","ETHUSD",1735105784200,2.56802834,3497.3,3497.0,0.8076]
["bitfinex","ETHUSD",1735105784407,5.42737834,3497.3,3497.0,0.8076]
["bitfinex","ETHUSD",1735105785627,1.3684753,3497.2,3497.0,0.8076]
["bitfinex","ETHUSD",1735105788358,1.19955304,3497.4,3497.0,0.8076]
["bitfinex","ETHUSD",1735105788965,2.85936,3497.3,3497.0,0.8076]
["bitfinex","ETHUSD",1735105789318,4.05891304,3497.3,3497.0,0.8076]
["bitfinex","ETHUSD",1735105791138,2.56838654,3497.2,3497.0,0.8076]
["bitfinex","ETHUSD",1735105793020,2.56838654,3497.2,3497.1,0.8023]
["bitfinex","ETHUSD",1735105793225,2.56838654,3497.2,3497.1,1.3523]
["bitfinex","ETHUSD",1735105793454,1.3688335,3497.2,3497.1,1.773505]
["bitfinex","ETHUSD",1735105793761,1.3688335,3497.2,3497.1,1.3523]
["bitfinex","ETHUSD",1735105794422,1.19955304,3497.6,3497.2,1.3523]
["bitfinex","ETHUSD",1735105795754,1.36900892,3497.6,3497.2,1.3523]
["bitfinex","ETHUSD",1735105797056,4.05859304,3497.7,3497.2,1.3523]
["bitfinex","ETHUSD",1735105798275,1.19955304,3497.8,3497.2,1.3523]
["bitfinex","ETHUSD",1735105798448,1.19955304,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1735105798635,1.19955304,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1735105798636,1.19955304,3497.8,3497.6,0.55]
["bitfinex","ETHUSD",1735105799575,1.19955304,3497.9,3497.6,0.55]
["bitfinex","ETHUSD",1735105801080,1.19955304,3498.1,3497.6,0.55]
["bitfinex","ETHUSD",1735105802045,4.05824304,3498.1,3497.6,0.55]
["bitfinex","ETHUSD",1735105802374,2.85869,3498.1,3497.6,0.55]
["bitfinex","ETHUSD",1735105803578,1.19955304,3498.2,3497.6,0.70675]
["bitfinex","ETHUSD",1735105803876,1.19955304,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1735105804391,4.05816304,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1735105804584,1.19955304,3498.2,3498.1,0.825]
["bitfinex","ETHUSD",1735105804749,1.19955304,3498.2,3498.1,1.375]
["bitfinex","ETHUSD",1735105804945,1.19955304,3498.2,3498.1,1.78485404]
["bitfinex","ETHUSD",1735105805474,1.19955304,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1735105805636,1.19955304,3498.4,3498.3,0.825]
["bitfinex","ETHUSD",1735105805987,1.19955304,3498.4,3498.3,1.375]
["bitfinex","ETHUSD",1735105807273,1.19955304,3499.1,3498.3,1.375]
["bitfinex","ETHUSD",1735105807436,1.19955304,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1735105807850,2.85815,3498.8,3498.3,0.55]
["bitfinex","ETHUSD",1735105810296,2.85815,3498.8,3498.3,0.7284854]
["bitfinex","ETHUSD",1735105810503,2.85791,3499.1,3498.3,0.7284854]
["bitfinex","ETHUSD",1735105810701,4.19955304,3499.3,3498.6,0.8309]
["bitfinex","ETHUSD",1735105810858,4.19955304,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1735105811558,3.0,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1735105811774,3.0,3499.3,3498.5,0.8309]
["bitfinex","ETHUSD",1735105812007,2.85764,3499.4,3498.8,0.8309]
["bitfinex","ETHUSD",1735105812295,1.19955304,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1735105812501,4.05710304,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1735105813017,1.19955304,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1735105813154,1.19955304,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1735105814200,2.85724,3499.9,3499.3,0.55]
["bitfinex","ETHUSD",1735105815082,2.85732,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1735105817559,3.0,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1735105817560,0.827,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1735105817766,3.68441,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1735105818291,2.85741,3499.7,3499.4,0.8309]
["bitfinex","ETHUSD",1735105818489,2.85741,3499.7,3499.5,0.55]
["bitfinex","ETHUSD",1735105818834,2.85712,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1735105819728,1.19955304,3500.6,3499.6,0.85947491]
["bitfinex","ETHUSD",1735105819729,4.19955304,3500.6,3499.6,0.85947491]
["bitfinex","ETHUSD",1735105819952,2.85675,3500.5,3499.8,0.8309]
["bitfinex","ETHUSD",1735105820127,2.85675,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1735105820804,2.85675,3500.5,3500.0,0.8309]
["bitfinex","ETHUSD",1735105822419,2.8566,3500.7,3500.0,0.8309]
["bitfinex","ETHUSD",1735105822817,3.0,3500.9,3500.0,0.8309]
["bitfinex","ETHUSD",1735105823121,2.85675,3500.5,3500.0,0.8309]
["bitfinex","ETHUSD",1735105826635,5.85645,3500.9,3500.0,0.8309]
["bitfinex","ETHUSD",1735105827018,2.85665,3500.6,3500.0,0.8309]
["bitfinex","ETHUSD",1735105827470,2.85673,3500.5,3500.0,0.8309]
["bitfinex","ETHUSD",1735105828669,2.85681,3500.4,3500.0,0.8309]
["bitfinex","ETHUSD",1735105836033,2.85713,3500.1,3499.8,0.7581]
["bitfinex","ETHUSD",1735105836430,0.8194,3500.6,3499.8,0.7581]
["bitfinex","ETHUSD",1735105836731,2.85693,3500.3,3499.8,0.7581]
["bitfinex","ETHUSD",1735105837279,0.8194,3500.6,3499.1,0.7581]
["bitfinex","ETHUSD",1735105837280,3.6761,3500.6,3499.1,0.7581]
["bitfinex","ETHUSD",1735105837624,2.85717,3500.0,3499.3,0.7581]
["bitfinex","ETHUSD",1735105838140,2.85717,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1735105838306,3.6761,3500.6,3499.4,0.55]
["bitfinex","ETHUSD",1735105838506,2.85727,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1735105839092,0.8194,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1735105839288,2.85739,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1735105839495,1.46597243,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1735105839736,0.8194,3500.1,3499.3,0.7581]
["bitfinex","ETHUSD",1735105839886,4.044145,3500.1,3499.3,0.7581]
["bitfinex","ETHUSD",1735105840091,2.85747,3499.6,3499.3,0.7581]
["bitfinex","ETHUSD",1735105840292,2.85755,3499.5,3499.3,0.7581]
["bitfinex","ETHUSD",1735105840495,2.85738,3499.7,3498.7,0.8152]
["bitfinex","ETHUSD",1735105840816,2.85735,3499.8,3498.7,0.8152]
["bitfinex","ETHUSD",1735105840817,2.85767,3499.4,3498.7,0.8152]
["bitfinex","ETHUSD",1735105841355,2.85781,3499.2,3498.7,0.8152]
["bitfinex","ETHUSD",1735105841498,2.85781,3499.2,3498.7,1.51325289]
["bitfinex","ETHUSD",1735105841698,2.85789,3499.1,3498.7,1.51325289]
["bitfinex","ETHUSD",1735105842251,2.85771,3499.3,3498.7,1.51325289]
["bitfinex","ETHUSD",1735105842926,2.85753,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1735105843140,0.8279,3500.0,3499.0,0.55]
["bitfinex","ETHUSD",1735105843345,2.85731,3499.8,3499.2,0.55]
["bitfinex","ETHUSD",1735105843729,0.8279,3500.0,3499.2,0.55]
["bitfinex","ETHUSD",1735105843913,2.85739,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1735105844752,0.8279,3500.0,3499.2,0.55]
["bitfinex","ETHUSD",1735105845046,2.85747,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1735105846496,2.85764,3499.4,3499.1,0.8152]
["bitfinex","ETHUSD",1735105846848,2.85764,3499.4,3498.3,0.1784854]
["bitfinex","ETHUSD",1735105846849,2.85804,3498.9,3498.3,0.1784854]
["bitfinex","ETHUSD",1735105847152,2.85804,3498.9,3498.4,0.8152]
["bitfinex","ETHUSD",1735105848453,2.85812,3498.8,3498.4,0.8152]
["bitfinex","ETHUSD",1735105852735,2.85824,3498.7,3498.4,0.8152]
["bitfinex","ETHUSD",1735105854441,0.8279,3499.2,3498.4,0.8152]
["bitfinex","ETHUSD",1735105854764,2.85804,3498.9,3498.4,0.8152]
["bitfinex","ETHUSD",1735105855779,0.8279,3499.2,3498.4,0.8152]
["bitfinex","ETHUSD",1735105855980,2.85828,3498.6,3497.9,0.7707]
["bitfinex","ETHUSD",1735105856270,2.85854,3498.3,3497.9,0.7707]
["bitfinex","ETHUSD",1735105856625,2.85838,3498.5,3497.9,0.7707]
["bitfinex","ETHUSD",1735105856883,2.85845,3498.4,3497.9,0.7707]
["bitfinex","ETHUSD",1735105857338,2.85829,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1735105857528,0.8092,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1735105857731,2.85809,3498.9,3498.2,0.73707]
["bitfinex","ETHUSD",1735105857945,2.00875304,3499.0,3498.2,0.73707]
["bitfinex","ETHUSD",1735105858145,2.8582,3498.7,3498.2,0.73707]
["bitfinex","ETHUSD",1735105858881,2.8584,3498.5,3498.1,0.7707]
["bitfinex","ETHUSD",1735105859370,2.85804,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1735105860679,2.85813,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1735105861364,0.8092,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1735105861585,2.85798,3499.0,3498.3,0.7707]
["bitfinex","ETHUSD",1735105861935,2.85805,3498.9,3498.3,0.7707]
["bitfinex","ETHUSD",1735105867800,2.85813,3498.8,3498.3,0.7707]
["bitfinex","ETHUSD",1735105871621,0.8092,3499.3,3498.3,0.7707]
["bitfinex","ETHUSD",1735105871904,2.85798,3499.0,3498.3,0.7707]
["bitfinex","ETHUSD",1735105873286,0.8092,3499.3,3498.3,0.7707]
["bitfinex","ETHUSD",1735105873590,2.85804,3498.9,3498.3,0.7707]
["bitfinex","ETHUSD",1735105877126,1.35256639,3499.3,3498.3,0.7707]
["bitfinex","ETHUSD",1735105877429,2.85815,3498.8,3498.3,0.7707]
["bitfinex","ETHUSD",1735105887149,1.19955304,3498.9,3498.3,0.7707]
["bitfinex","ETHUSD",1735105889556,2.56830824,3498.8,3498.3,0.7707]
["bitfinex","ETHUSD",1735105890111,2.85839,3498.5,3498.3,0.7707]
["bitfinex","ETHUSD",1735105892461,4.05794304,3498.5,3498.3,0.7707]
["bitfinex","ETHUSD",1735105893613,4.05794304,3498.5,3497.7,0.7711]
["bitfinex","ETHUSD",1735105893614,1.19955304,3498.5,3497.7,0.7711]
["bitfinex","ETHUSD",1735105893901,2.85872,3498.1,3497.7,2.34565895]
["bitfinex","ETHUSD",1735105895011,4.05827304,3498.1,3497.7,2.13599888]
["bitfinex","ETHUSD",1735105896016,1.19955304,3498.1,3497.7,1.75939909]
["bitfinex","ETHUSD",1735105896169,3.19737815,3498.4,3497.3,0.7711]
["bitfinex","ETHUSD",1735105896170,2.56977278,3498.0,3497.3,0.7711]
["bitfinex","ETHUSD",1735105896499,2.85934,3497.3,3497.2,1.19795916]
["bitfinex","ETHUSD",1735105896681,2.8592,3497.5,3497.2,1.19795916]
["bitfinex","ETHUSD",1735105897374,2.8592,3497.5,3497.3,0.7711]
["bitfinex","ETHUSD",1735105897375,1.19955304,3497.5,3497.3,0.7711]
["bitfinex","ETHUSD",1735105898078,1.19955304,3497.5,3497.4,4.18036]
["bitfinex","ETHUSD",1735105898901,1.19955304,3497.5,3497.4,39.18036]
["bitfinex","ETHUSD",1735105899259,2.85856,3498.3,3497.5,0.7711]
["bitfinex","ETHUSD",1735105899953,1.19955304,3498.4,3497.5,0.7711]
["bitfinex","ETHUSD",1735105900205,0.795,3498.3,3497.5,0.7711]
["bitfinex","ETHUSD",1735105900558,2.8587,3498.1,3497.5,0.7711]
["bitfinex","ETHUSD",1735105905902,1.19955304,3498.3,3497.5,0.7711]
["bitfinex","ETHUSD",1735105906206,4.05815304,3498.3,3497.5,0.7711]
["bitfinex","ETHUSD",1735105906506,2.85863,3498.2,3497.5,0.7711]
["bitfinex","ETHUSD",1735105906675,1.19955304,3498.3,3497.5,0.7711]
["bitfinex","ETHUSD",1735105907072,4.05801304,3498.4,3497.5,0.7711]
["bitfinex","ETHUSD",1735105907290,4.05801304,3498.4,3497.7,0.824]
["bitfinex","ETHUSD",1735105907613,1.19955304,3498.4,3497.7,0.824]
["bitfinex","ETHUSD",1735105908701,1.19955304,3498.7,3497.8,0.824]
["bitfinex","ETHUSD",1735105909904,4.05782304,3498.7,3497.8,0.824]
["bitfinex","ETHUSD",1735105910411,1.19955304,3498.7,3497.8,0.824]
["bitfinex","ETHUSD",1735105910596,1.19955304,3498.7,3498.0,0.824]
["bitfinex","ETHUSD",1735105910799,1.37962634,3498.6,3498.0,0.824]
["bitfinex","ETHUSD",1735105912638,1.19955304,3498.8,3498.0,0.824]
["bitfinex","ETHUSD",1735105913714,4.05767304,3498.8,3498.0,0.824]
["bitfinex","ETHUSD",1735105914400,2.85821,3498.7,3498.0,0.824]
["bitfinex","ETHUSD",1735105914751,2.85821,3498.7,3498.1,0.15341054]
["bitfinex","ETHUSD",1735105915254,2.85821,3498.7,3498.2,0.7501]
["bitfinex","ETHUSD",1735105916646,1.19955304,3498.8,3498.2,0.7501]
["bitfinex","ETHUSD",1735105917862,4.05767304,3498.8,3498.2,0.7501]
["bitfinex","ETHUSD",1735105918160,2.8583,3498.6,3498.2,0.7501]
["bitfinex","ETHUSD",1735105918502,2.85837,3498.5,3497.7,0.7501]
["bitfinex","ETHUSD",1735105918696,2.85837,3498.5,3497.8,1.11860932]
["bitfinex","ETHUSD",1735105919195,4.86104304,3498.9,3497.8,1.11860932]
["bitfinex","ETHUSD",1735105919432,2.85859,3498.3,3497.7,0.7501]
["bitfinex","ETHUSD",1735105920046,2.85824,3498.7,3497.7,0.7501]
["bitfinex","ETHUSD",1735105920047,1.19955304,3498.6,3497.7,0.7501]
["bitfinex","ETHUSD",1735105920352,2.85881,3498.0,3497.7,0.7501]
["bitfinex","ETHUSD",1735105923149,2.85869,3498.1,3497.4,0.7501]
["bitfinex","ETHUSD",1735105923351,1.19955304,3498.2,3497.4,0.7501]
["bitfinex","ETHUSD",1735105923657,2.8589,3497.9,3497.4,0.7501]
["bitfinex","ETHUSD",1735105924657,2.85893,3497.9,3497.4,0.7501]
["bitfinex","ETHUSD",1735105924957,0.8034,3498.0,3497.4,0.7501]
["bitfinex","ETHUSD",1735105925112,2.85893,3497.8,3497.2,0.7501]
["bitfinex","ETHUSD",1735105925313,2.85909,3497.7,3497.2,0.7501]
["bitfinex","ETHUSD",1735105926066,2.85885,3497.9,3497.2,0.7501]
["bitfinex","ETHUSD",1735105926280,2.85935,3497.3,3496.8,1.94805916]
["bitfinex","ETHUSD",1735105926561,2.85967,3496.9,3496.5,1.94805916]
["bitfinex","ETHUSD",1735105928167,2.85967,3496.9,3496.5,0.7501]
["bitfinex","ETHUSD",1735105930615,3.66292,3497.1,3496.5,0.7501]
["bitfinex","ETHUSD",1735105930998,2.85936,3497.3,3496.5,0.7501]
["bitfinex","ETHUSD",1735105931516,1.19955304,3497.4,3496.6,0.02859879]
["bitfinex","ETHUSD",1735105931753,1.19955304,3497.4,3495.9,11.53365914]
["bitfinex","ETHUSD",1735105931754,1.19955304,3497.4,3496.5,0.7968]
["bitfinex","ETHUSD",1735105931912,1.19955304,3497.4,3496.9,0.7968]
["bitfinex","ETHUSD",1735105932119,1.19955304,3497.5,3497.0,0.7968]
["bitfinex","ETHUSD",1735105933870,2.85895,3497.8,3497.0,0.7968]
["bitfinex","ETHUSD",1735105935674,0.8169,3498.0,3497.0,0.7968]
["bitfinex","ETHUSD",1735105935979,2.85942,3497.3,3496.7,0.7968]
["bitfinex","ETHUSD",1735105937643,2.85949,3497.2,3496.7,0.7968]
["bitfinex","ETHUSD",1735105937850,0.8169,3497.1,3496.7,0.7968]
["bitfinex","ETHUSD",1735105938077,0.8169,3497.1,3496.0,4.05833916]
["bitfinex","ETHUSD",1735105938236,0.8169,3497.1,3496.2,0.7968]
["bitfinex","ETHUSD",1735105938887,3.67641,3497.1,3496.2,0.7968]
["bitfinex","ETHUSD",1735105939234,2.8596,3497.0,3496.2,0.7968]
["bitfinex","ETHUSD",1735105939654,0.8169,3497.1,3496.2,0.7968]
["bitfinex","ETHUSD",1735105939982,2.85969,3496.9,3496.2,0.7968]
["bitfinex","ETHUSD",1735105940181,2.85969,3496.9,3496.3,0.46536937]
["bitfinex","ETHUSD",1735105941385,2.85969,3496.9,3496.2,0.7968]
["bitfinex","ETHUSD",1735105941879,2.85931,3497.4,3496.2,0.7968]
["bitfinex","ETHUSD",1735105942186,2.85974,3496.9,3496.2,0.7968]
["bitfinex","ETHUSD",1735105943239,0.8169,3497.3,3496.2,0.7968]
["bitfinex","ETHUSD",1735105943450,2.85982,3496.8,3496.2,0.7968]
["bitfinex","ETHUSD",1735105950638,2.85961,3497.0,3496.2,0.7968]
["bitfinex","ETHUSD",1735105951537,0.8169,3497.3,3496.2,0.7968]
["bitfinex","ETHUSD",1735105951741,2.85982,3496.8,3496.2,0.7968]
["bitfinex","ETHUSD",1735105953042,2.85978,3496.8,3496.2,0.7968]
["bitfinex","ETHUSD",1735105956482,2.85943,3497.2,3496.2,0.7968]
["bitfinex","ETHUSD",1735105956642,2.85973,3496.9,3496.2,0.7968]
["bitfinex","ETHUSD",1735105956971,2.86003,3496.5,3496.2,0.7968]
["bitfinex","ETHUSD",1735105957279,0.7663,3497.1,3496.2,0.7968]
["bitfinex","ETHUSD",1735105957421,2.85926,3497.4,3496.2,0.7968]
["bitfinex","ETHUSD",1735105957626,0.4825113,3497.3,3496.2,0.7968]
["bitfinex","ETHUSD",1735105958063,2.85966,3497.0,3496.2,0.7968]
["bitfinex","ETHUSD",1735105960065,2.85926,3497.4,3496.2,0.7968]
["bitfinex","ETHUSD",1735105960270,2.85967,3496.9,3496.2,0.7968]
["bitfinex","ETHUSD",1735105962688,2.85977,3496.8,3496.2,0.7968]
["bitfinex","ETHUSD",1735105962985,2.85959,3497.0,3496.2,0.7968]
["bitfinex","ETHUSD",1735105963133,0.365869,3496.9,3496.2,0.7968]
["bitfinex","ETHUSD",1735105963628,2.86009,3496.4,3496.2,0.7968]
["bitfinex","ETHUSD",1735105963831,2.86015,3496.4,3495.7,0.7618]
["bitfinex","ETHUSD",1735105969656,0.7991,3496.6,3495.7,0.7618]
["bitfinex","ETHUSD",1735105969850,2.8604,3496.1,3495.7,0.7618]
["bitfinex","ETHUSD",1735105970055,2.86038,3496.1,3495.8,0.98858383]
["bitfinex","ETHUSD",1735105971172,2.86,3496.5,3495.7,0.7618]
["bitfinex","ETHUSD",1735105971173,1.19955304,3496.4,3495.7,0.7618]
["bitfinex","ETHUSD",1735105971470,2.86042,3496.0,3495.7,0.7618]
["bitfinex","ETHUSD",1735105973911,2.85698085,3496.0,3495.7,0.7618]
["bitfinex","ETHUSD",1735105976212,1.19955304,3496.3,3495.7,0.7618]
["bitfinex","ETHUSD",1735105977113,1.80051137,3496.5,3495.7,0.7618]
["bitfinex","ETHUSD",1735105977114,1.19955304,3496.4,3495.7,0.7618]
["bitfinex","ETHUSD",1735105978685,4.66053137,3496.5,3495.7,0.7618]
["bitfinex","ETHUSD",1735105978686,2.86002,3496.5,3495.7,0.7618]
["bitfinex","ETHUSD",1735105978896,2.86002,3496.5,3495.8,0.765]
["bitfinex","ETHUSD",1735105979978,2.86009,3496.4,3495.8,0.765]
["bitfinex","ETHUSD",1735105982727,2.86024,3496.3,3495.8,0.765]
["bitfinex","ETHUSD",1735105982885,7.05950304,3496.6,3495.8,0.765]
["bitfinex","ETHUSD",1735105983229,7.05950304,3496.6,3495.3,0.765]
["bitfinex","ETHUSD",1735105983230,0.77,3496.4,3495.3,0.765]
["bitfinex","ETHUSD",1735105983396,0.7829503,3496.3,3495.3,0.765]
["bitfinex","ETHUSD",1735105983582,2.86069,3495.7,3495.3,0.765]
["bitfinex","ETHUSD",1735105983803,0.77,3496.1,3495.3,0.765]
["bitfinex","ETHUSD",1735105983994,2.86041,3496.0,3495.3,0.765]
["bitfinex","ETHUSD",1735105984254,2.86084,3495.5,3495.3,0.765]
["bitfinex","ETHUSD",1735105985736,2.86099,3495.3,3495.0,0.765]
["bitfinex","ETHUSD",1735105989171,0.77,3495.6,3495.0,0.765]
["bitfinex","ETHUSD",1735105989475,2.86083,3495.5,3495.0,0.765]
["bitfinex","ETHUSD",1735105991647,0.77,3495.6,3495.0,0.765]
["bitfinex","ETHUSD",1735105991852,2.86092,3495.4,3495.0,0.765]
["bitfinex","ETHUSD",1735105995705,3.63076,3495.6,3495.0,0.765]
["bitfinex","ETHUSD",1735105996055,0.64914,3495.5,3495.0,0.765]
["bitfinex","ETHUSD",1735105996373,2.86123,3495.0,3494.5,0.7939]
["bitfinex","ETHUSD",1735105996577,0.8038,3495.1,3494.5,0.7939]
["bitfinex","ETHUSD",1735105996777,2.86142,3494.8,3494.2,0.7939]
["bitfinex","ETHUSD",1735105999106,2.86142,3494.8,3493.9,0.7939]
["bitfinex","ETHUSD",1735105999391,2.86142,3494.8,3494.0,0.72670168]
["bitfinex","ETHUSD",1735105999599,2.86148,3494.7,3493.9,0.7939]
["bitfinex","ETHUSD",1735106003007,0.8038,3494.9,3493.9,2.86205]
["bitfinex","ETHUSD",1735106003165,2.86117,3495.1,3494.0,0.7939]
["bitfinex","ETHUSD",1735106003591,2.86117,3495.1,3494.1,3.65584]
["bitfinex","ETHUSD",1735106003768,7.86420304,3495.5,3494.3,3.65562]
["bitfinex","ETHUSD",1735106003983,3.0,3495.3,3494.5,0.7939]
["bitfinex","ETHUSD",1735106004457,2.86102,3495.3,3494.5,0.7939]
["bitfinex","ETHUSD",1735106005765,3.91321218,3495.9,3494.7,0.8197]
["bitfinex","ETHUSD",1735106006099,2.86057,3495.8,3494.7,0.8197]
["bitfinex","ETHUSD",1735106006248,2.86084,3495.5,3494.7,0.8197]
["bitfinex","ETHUSD",1735106006445,2.86057,3495.8,3494.7,1.18784]
["bitfinex","ETHUSD",1735106006686,2.86091,3495.4,3494.7,0.8197]
["bitfinex","ETHUSD",1735106006908,2.86081,3495.6,3494.7,0.8197]
["bitfinex","ETHUSD",1735106007410,3.0,3495.8,3494.7,0.8197]
["bitfinex","ETHUSD",1735106007556,2.86091,3495.4,3494.7,0.8197]
["bitfinex","ETHUSD",1735106016808,0.365731,3495.4,3494.7,0.8197]
["bitfinex","ETHUSD",1735106017012,5.44000474,3495.8,3494.7,0.8197]
["bitfinex","ETHUSD",1735106017380,1.19955304,3495.7,3494.7,0.8197]
["bitfinex","ETHUSD",1735106017707,2.86084,3495.5,3494.7,0.8197]
["bitfinex","ETHUSD",1735106018817,2.86097,3495.4,3494.7,0.8197]
["bitfinex","ETHUSD",1735106019164,2.86098,3495.3,3494.7,0.8197]
["bitfinex","ETHUSD",1735106019674,2.86108,3495.2,3494.7,0.8197]
["bitfinex","ETHUSD",1735106019877,0.286108,3495.2,3494.7,0.8197]
["bitfinex","ETHUSD",1735106020112,2.86115,3495.1,3494.7,0.8197]
["bitfinex","ETHUSD",1735106024211,0.7698,3495.3,3493.9,0.7716]
["bitfinex","ETHUSD",1735106024414,2.86144,3494.8,3493.9,0.7716]
["bitfinex","ETHUSD",1735106025223,2.86144,3494.8,3494.0,0.7716]
["bitfinex","ETHUSD",1735106025880,2.8615,3494.7,3494.0,0.7716]
["bitfinex","ETHUSD",1735106030256,2.8615,3494.7,3494.0,1.49607668]
["bitfinex","ETHUSD",1735106030561,2.8615,3494.7,3494.1,0.7716]
["bitfinex","ETHUSD",1735106038387,1.27932485,3494.5,3494.1,0.7716]
["bitfinex","ETHUSD",1735106038517,2.86182,3494.3,3494.1,0.7716]
["bitfinex","ETHUSD",1735106039268,2.86195,3494.2,3493.8,0.8147]
["bitfinex","ETHUSD",1735106039472,2.86211,3494.0,3493.8,0.8147]
["bitfinex","ETHUSD",1735106041518,0.41412749,3494.2,3493.5,2.01265916]
["bitfinex","ETHUSD",1735106041723,2.86222,3493.8,3493.5,0.8147]
["bitfinex","ETHUSD",1735106042326,2.86207,3494.0,3493.5,0.8147]
["bitfinex","ETHUSD",1735106046225,1.19955304,3494.4,3493.5,0.8147]
["bitfinex","ETHUSD",1735106046429,1.19955304,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1735106046751,1.19955304,3494.4,3493.7,0.8147]
["bitfinex","ETHUSD",1735106047084,1.19955304,3494.4,3493.8,0.8147]
["bitfinex","ETHUSD",1735106048865,2.86155,3494.6,3493.8,0.8147]
["bitfinex","ETHUSD",1735106049569,2.86168,3494.5,3493.8,0.8147]
["bitfinex","ETHUSD",1735106050306,1.19955304,3494.8,3493.8,0.8147]
["bitfinex","ETHUSD",1735106050609,2.86156,3494.6,3493.8,0.8147]
["bitfinex","ETHUSD",1735106050808,2.86156,3494.6,3493.9,0.8314]
["bitfinex","ETHUSD",1735106052306,2.86165,3494.5,3493.9,0.8314]
["bitfinex","ETHUSD",1735106053098,2.86172,3494.4,3493.9,0.8314]
["bitfinex","ETHUSD",1735106054313,3.9193315,3494.9,3493.9,0.8314]
["bitfinex","ETHUSD",1735106054314,2.86162,3494.6,3493.9,0.8314]
["bitfinex","ETHUSD",1735106054610,2.86158,3494.6,3493.9,0.8314]
["bitfinex","ETHUSD",1735106054771,2.86166,3494.5,3493.9,0.8314]
["bitfinex","ETHUSD",1735106055706,4.06089304,3494.9,3493.9,0.8314]
["bitfinex","ETHUSD",1735106056006,2.8618,3494.3,3493.9,0.8314]
["bitfinex","ETHUSD",1735106057215,2.86167,3494.5,3493.9,0.8314]
["bitfinex","ETHUSD",1735106057398,2.86166,3494.5,3493.9,0.8314]
["bitfinex","ETHUSD",1735106058880,1.19955304,3494.7,3493.9,0.8314]
["bitfinex","ETHUSD",1735106059211,2.86188,3494.3,3493.9,0.8314]
["bitfinex","ETHUSD",1735106059436,3.63638,3494.3,3493.5,0.8017]
["bitfinex","ETHUSD",1735106059612,2.86203,3494.1,3493.5,0.8017]
["bitfinex","ETHUSD",1735106059929,0.7745,3494.3,3493.5,0.8017]
["bitfinex","ETHUSD",1735106060339,5.35846194,3494.8,3493.6,0.8017]
["bitfinex","ETHUSD",1735106060626,2.86161,3494.6,3493.6,0.8017]
["bitfinex","ETHUSD",1735106060798,2.8617,3494.5,3493.6,0.8017]
["bitfinex","ETHUSD",1735106061002,2.86176,3494.4,3493.6,0.8017]
["bitfinex","ETHUSD",1735106063293,2.86173,3494.4,3493.6,0.8017]
["bitfinex","ETHUSD",1735106064230,2.86181,3494.3,3493.6,0.8017]
["bitfinex","ETHUSD",1735106067755,1.19955304,3494.4,3493.7,1.27959113]
["bitfinex","ETHUSD",1735106067933,1.19955304,3494.4,3494.1,2.86194]
["bitfinex","ETHUSD",1735106068255,1.19955304,3494.4,3494.2,0.7822]
["bitfinex","ETHUSD",1735106070596,2.40068182,3494.7,3494.2,0.7822]
["bitfinex","ETHUSD",1735106070721,3.10169818,3494.6,3494.2,0.7822]
["bitfinex","ETHUSD",1735106071051,0.24006818,3494.6,3494.2,0.7822]
["bitfinex","ETHUSD",1735106071253,2.86142,3494.8,3494.2,0.7822]
["bitfinex","ETHUSD",1735106071952,1.19955304,3494.7,3494.2,0.7822]
["bitfinex","ETHUSD",1735106072954,2.55316281,3494.7,3494.2,0.7822]
["bitfinex","ETHUSD",1735106073147,2.55316281,3494.7,3494.3,0.7822]
["bitfinex","ETHUSD",1735106073450,2.55316281,3494.7,3494.6,3.64375]
["bitfinex","ETHUSD",1735106073622,2.55316281,3494.7,3494.6,4.294299]
["bitfinex","ETHUSD",1735106074152,1.19955304,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1735106074378,1.19955304,3495.4,3494.9,0.7822]
["bitfinex","ETHUSD",1735106074547,1.19955304,3495.4,3494.9,3.64343]
["bitfinex","ETHUSD",1735106074748,1.19955304,3495.4,3495.0,3.64335]
["bitfinex","ETHUSD",1735106074949,1.19955304,3495.4,3495.2,0.7822]
["bitfinex","ETHUSD",1735106075484,4.05997304,3496.0,3495.2,0.7822]
["bitfinex","ETHUSD",1735106076984,2.86042,3496.0,3495.2,0.7822]
["bitfinex","ETHUSD",1735106078653,7.84270334,3496.3,3495.2,0.7822]
["bitfinex","ETHUSD",1735106078984,2.86058,3495.8,3495.2,0.7822]
["bitfinex","ETHUSD",1735106079540,3.0,3496.1,3495.2,0.7822]
["bitfinex","ETHUSD",1735106079772,2.86066,3495.7,3495.2,0.7822]
["bitfinex","ETHUSD",1735106080341,2.86074,3495.6,3495.2,0.7822]
["bitfinex","ETHUSD",1735106080687,2.86074,3495.6,3494.7,0.7597]
["bitfinex","ETHUSD",1735106080855,2.86074,3495.6,3494.8,0.4410249]
["bitfinex","ETHUSD",1735106082558,2.86058,3495.8,3494.9,0.7597]
["bitfinex","ETHUSD",1735106083175,2.8607,3495.7,3494.9,0.7597]
["bitfinex","ETHUSD",1735106087498,0.7613,3495.9,3494.9,0.7597]
["bitfinex","ETHUSD",1735106087798,2.86087,3495.5,3494.9,0.7597]
["bitfinex","ETHUSD",1735106088559,2.8609,3495.4,3494.9,0.7597]
["bitfinex","ETHUSD",1735106091588,0.7613,3495.9,3494.9,0.7597]
["bitfinex","ETHUSD",1735106091794,2.86099,3495.3,3494.9,0.7597]
["bitfinex","ETHUSD",1735106092208,2.86082,3495.5,3494.9,0.7597]
["bitfinex","ETHUSD",1735106094433,6.59945541,3495.8,3494.9,0.7597]
["bitfinex","ETHUSD",1735106094434,3.68504,3495.8,3494.9,0.7597]
["bitfinex","ETHUSD",1735106094635,2.86064,3495.8,3495.1,0.7597]
["bitfinex","ETHUSD",1735106095332,3.0,3495.9,3495.1,0.7597]
["bitfinex","ETHUSD",1735106095535,2.86053,3495.9,3495.1,0.7597]
["bitfinex","ETHUSD",1735106096250,1.19955304,3496.0,3495.2,0.8327]
["bitfinex","ETHUSD",1735106096946,5.86034,3496.1,3495.2,0.8327]
["bitfinex","ETHUSD",1735106099249,0.7829503,3496.3,3495.2,0.8327]
["bitfinex","ETHUSD",1735106099553,2.86041,3496.0,3495.2,0.8327]
["bitfinex","ETHUSD",1735106101918,2.86008,3496.4,3495.3,0.8327]
["bitfinex","ETHUSD",1735106102159,1.19955304,3496.5,3495.4,0.02860362]
["bitfinex","ETHUSD",1735106102352,4.05956304,3496.5,3495.5,0.8327]
["bitfinex","ETHUSD",1735106102583,2.86009,3496.4,3495.5,0.8327]
["bitfinex","ETHUSD",1735106102723,2.86018,3496.3,3495.5,0.8327]
["bitfinex","ETHUSD",1735106107088,2.86001,3496.5,3495.5,0.8327]
["bitfinex","ETHUSD",1735106108368,2.86001,3496.5,3495.6,0.02860313]
["bitfinex","ETHUSD",1735106108551,2.86001,3496.5,3495.7,0.8327]
["bitfinex","ETHUSD",1735106108751,2.86001,3496.5,3495.7,0.86130313]
["bitfinex","ETHUSD",1735106108970,2.86001,3496.5,3495.7,0.8327]
["bitfinex","ETHUSD",1735106110106,2.85985,3496.7,3495.7,0.8327]
["bitfinex","ETHUSD",1735106110258,2.71836011,3496.9,3495.7,0.8327]
["bitfinex","ETHUSD",1735106110457,2.85978,3496.8,3495.8,2.86055]
["bitfinex","ETHUSD",1735106110659,2.85978,3496.8,3496.0,0.7604]
["bitfinex","ETHUSD",1735106111410,2.71836011,3496.9,3496.0,0.7604]
["bitfinex","ETHUSD",1735106111411,2.85983,3496.7,3496.0,0.7604]
["bitfinex","ETHUSD",1735106113475,0.7894,3497.1,3496.0,0.7604]
["bitfinex","ETHUSD",1735106113997,2.85976,3496.8,3496.0,0.7604]
["bitfinex","ETHUSD",1735106114196,2.85984,3496.7,3496.0,0.7604]
["bitfinex","ETHUSD",1735106114566,2.85993,3496.6,3496.0,0.7604]
["bitfinex","ETHUSD",1735106115116,2.85993,3496.6,3495.5,0.7604]
["bitfinex","ETHUSD",1735106115117,2.86008,3496.4,3495.5,0.7604]
["bitfinex","ETHUSD",1735106115296,2.86044,3496.0,3495.5,0.7604]
["bitfinex","ETHUSD",1735106117189,2.86021,3496.3,3495.5,0.7604]
["bitfinex","ETHUSD",1735106117391,2.86004,3496.5,3495.5,0.7604]
["bitfinex","ETHUSD",1735106117707,1.19955304,3496.7,3495.7,0.7604]
["bitfinex","ETHUSD",1735106118211,4.80051137,3496.8,3495.7,0.7604]
["bitfinex","ETHUSD",1735106118212,2.85694721,3496.1,3495.7,0.7604]
["bitfinex","ETHUSD",1735106118414,2.86049,3495.9,3495.7,0.7604]
["bitfinex","ETHUSD",1735106123522,2.86033,3496.1,3495.7,0.7604]
["bitfinex","ETHUSD",1735106126535,2.86043,3496.0,3495.7,0.7604]
["bitfinex","ETHUSD",1735106127308,2.86051,3495.9,3495.7,0.7604]
["bitfinex","ETHUSD",1735106128338,2.86016,3496.3,3495.7,0.7604]
["bitfinex","ETHUSD",1735106128635,2.86036,3496.1,3495.7,0.7604]
["bitfinex","ETHUSD",1735106128838,2.86042,3496.0,3495.7,0.7604]
["bitfinex","ETHUSD",1735106134943,3.85351893,3496.3,3495.1,0.7509]
["bitfinex","ETHUSD",1735106134944,0.8157,3496.2,3495.1,0.7509]
["bitfinex","ETHUSD",1735106135110,2.86089,3495.5,3495.1,0.7509]
["bitfinex","ETHUSD",1735106135643,0.8157,3495.7,3495.1,0.7509]
["bitfinex","ETHUSD",1735106135941,2.86107,3495.2,3495.0,1.19795916]
["bitfinex","ETHUSD",1735106136142,2.86107,3495.2,3494.8,0.7509]
["bitfinex","ETHUSD",1735106136797,2.86117,3495.1,3494.7,1.19795916]
["bitfinex","ETHUSD",1735106137040,2.86134,3494.9,3494.7,1.19795916]
["bitfinex","ETHUSD",1735106137637,2.86134,3494.9,3494.6,0.7509]
["bitfinex","ETHUSD",1735106138435,2.86134,3494.9,3494.3,1.19795916]
["bitfinex","ETHUSD",1735106138639,2.86134,3494.9,3494.4,1.05038979]
["bitfinex","ETHUSD",1735106138945,0.8157,3495.2,3494.3,1.19795916]
["bitfinex","ETHUSD",1735106139245,2.86155,3494.7,3494.2,0.7509]
["bitfinex","ETHUSD",1735106139398,2.86157,3494.6,3494.2,0.7509]
["bitfinex","ETHUSD",1735106145355,3.8157,3495.2,3494.2,0.7509]
["bitfinex","ETHUSD",1735106145673,2.86152,3494.7,3494.2,0.7509]
["bitfinex","ETHUSD",1735106147829,3.69209221,3495.1,3494.2,0.7509]
["bitfinex","ETHUSD",1735106148232,2.86152,3494.7,3494.2,0.7509]
["bitfinex","ETHUSD",1735106148432,2.86156,3494.6,3494.2,0.7509]
["bitfinex","ETHUSD",1735106149859,3.8157,3495.2,3494.2,0.7509]
["bitfinex","ETHUSD",1735106150057,2.86107,3495.2,3494.2,3.61275]
["bitfinex","ETHUSD",1735106150308,2.86107,3495.2,3494.3,0.8116]
["bitfinex","ETHUSD",1735106150464,2.86107,3495.2,3494.4,0.367345]
["bitfinex","ETHUSD",1735106150964,2.86107,3495.2,3494.5,0.8116]
["bitfinex","ETHUSD",1735106153917,2.03035304,3495.9,3494.5,0.8116]
["bitfinex","ETHUSD",1735106154216,2.86076,3495.6,3494.6,0.8116]
["bitfinex","ETHUSD",1735106154389,2.86076,3495.6,3494.7,0.367322]
["bitfinex","ETHUSD",1735106154743,2.86105,3495.3,3494.8,0.8116]
["bitfinex","ETHUSD",1735106154890,0.57635995,3495.8,3494.8,0.8116]
["bitfinex","ETHUSD",1735106154891,2.86117,3495.1,3494.8,0.8116]
["bitfinex","ETHUSD",1735106155524,3.51969749,3495.4,3494.1,0.8138]
["bitfinex","ETHUSD",1735106155693,2.71809749,3495.4,3494.2,0.66708179]
["bitfinex","ETHUSD",1735106155892,2.86148,3494.7,3494.2,0.66708179]
["bitfinex","ETHUSD",1735106156729,2.86148,3494.7,3494.1,0.8138]
["bitfinex","ETHUSD",1735106159728,2.86129,3495.0,3494.1,0.8138]
["bitfinex","ETHUSD",1735106160611,2.86131,3494.9,3494.1,0.8138]
["bitfinex","ETHUSD",1735106160811,2.86135,3494.9,3494.1,0.8138]
["bitfinex","ETHUSD",1735106163047,4.19955304,3495.6,3494.1,0.8138]
["bitfinex","ETHUSD",1735106163248,4.06036304,3495.6,3494.6,2.86155]
["bitfinex","ETHUSD",1735106163544,4.06036304,3495.6,3494.8,0.8009]
["bitfinex","ETHUSD",1735106165175,2.86082,3495.5,3494.8,0.8009]
["bitfinex","ETHUSD",1735106170668,2.86104,3495.3,3494.8,0.8009]
["bitfinex","ETHUSD",1735106172544,2.48197206,3495.3,3494.8,0.8009]
["bitfinex","ETHUSD",1735106174556,1.95255304,3495.8,3494.8,0.8009]
["bitfinex","ETHUSD",1735106174778,2.86065,3495.7,3494.8,0.8009]
["bitfinex","ETHUSD",1735106178100,2.86074,3495.6,3494.8,0.8009]
["bitfinex","ETHUSD",1735106186085,2.86074,3495.6,3494.9,0.98845925]
["bitfinex","ETHUSD",1735106186285,2.86059,3495.8,3495.0,0.7844]
["bitfinex","ETHUSD",1735106187502,4.05998304,3496.0,3495.1,0.7844]
["bitfinex","ETHUSD",1735106188404,2.86043,3496.0,3495.1,0.7844]
["bitfinex","ETHUSD",1735106188913,4.19955304,3496.1,3495.1,0.7844]
["bitfinex","ETHUSD",1735106189224,1.00743962,3496.0,3495.1,0.7844]
["bitfinex","ETHUSD",1735106189433,2.86057,3495.8,3495.1,0.7844]
["bitfinex","ETHUSD",1735106193933,2.82266429,3495.8,3495.1,0.7844]
["bitfinex","ETHUSD",1735106195149,1.19955304,3496.0,3495.1,0.7844]
["bitfinex","ETHUSD",1735106195303,1.19955304,3496.0,3495.3,0.7844]
["bitfinex","ETHUSD",1735106195503,1.19955304,3496.0,3495.3,0.81300715]
["bitfinex","ETHUSD",1735106195703,1.19955304,3496.0,3495.3,0.7844]
["bitfinex","ETHUSD",1735106196605,1.19955304,3496.1,3495.3,0.7844]
["bitfinex","ETHUSD",1735106197962,2.86026,3496.2,3495.2,3.84954917]
["bitfinex","ETHUSD",1735106197963,2.86026,3496.2,3495.4,0.98856917]
["bitfinex","ETHUSD",1735106198167,2.86026,3496.2,3495.5,0.7844]
["bitfinex","ETHUSD",1735106199285,1.27863153,3496.2,3495.5,0.7844]
["bitfinex","ETHUSD",1735106199406,2.86036,3496.1,3495.5,0.7844]
["bitfinex","ETHUSD",1735106203255,0.7733,3496.2,3495.5,0.7844]
["bitfinex","ETHUSD",1735106203553,1.27863153,3496.1,3495.5,0.7844]
["bitfinex","ETHUSD",1735106203756,2.86059,3495.8,3495.5,0.7844]
["bitfinex","ETHUSD",1735106203959,3.35165115,3496.0,3495.5,0.7844]
["bitfinex","ETHUSD",1735106204463,2.86049,3495.9,3495.5,0.7844]
["bitfinex","ETHUSD",1735106207369,0.49121115,3496.0,3495.5,0.7844]
["bitfinex","ETHUSD",1735106207674,2.86041,3496.0,3495.5,0.7844]
["bitfinex","ETHUSD",1735106216789,1.19955304,3496.1,3495.5,0.7844]
["bitfinex","ETHUSD",1735106218545,4.05989304,3496.1,3495.5,0.7844]
["bitfinex","ETHUSD",1735106221223,1.33712574,3496.0,3495.5,0.7844]
["bitfinex","ETHUSD",1735106222583,4.05989304,3496.1,3495.5,0.7844]
["bitfinex","ETHUSD",1735106223321,2.86042,3496.0,3495.5,0.7844]
["bitfinex","ETHUSD",1735106223546,4.20115635,3496.1,3495.5,0.7844]
["bitfinex","ETHUSD",1735106223836,2.86059,3495.8,3495.5,0.7844]
["bitfinex","ETHUSD",1735106224381,2.86043,3496.0,3495.5,0.7844]
["bitfinex","ETHUSD",1735106225143,4.05998304,3496.0,3495.5,0.7844]
["bitfinex","ETHUSD",1735106225434,1.19955304,3496.0,3495.5,0.7844]
["bitfinex","ETHUSD",1735106226519,4.66079137,3496.2,3495.5,1.148946]
["bitfinex","ETHUSD",1735106226520,2.53705239,3496.1,3495.5,1.148946]
["bitfinex","ETHUSD",1735106226714,2.53705239,3496.1,3495.6,0.7788]
["bitfinex","ETHUSD",1735106229535,1.19955304,3496.0,3495.8,0.7788]
["bitfinex","ETHUSD",1735106230340,1.19955304,3496.0,3495.8,3.63936]
["bitfinex","ETHUSD",1735106230507,1.19955304,3496.0,3495.9,0.7623]
["bitfinex","ETHUSD",1735106230688,1.19955304,3496.0,3495.9,1.25530947]
["bitfinex","ETHUSD",1735106231117,1.19955304,3496.4,3496.0,0.7623]
["bitfinex","ETHUSD",1735106232537,2.85977,3496.8,3496.1,2.47278779]
["bitfinex","ETHUSD",1735106232691,2.85977,3496.8,3496.2,0.7623]
["bitfinex","ETHUSD",1735106233934,2.47818457,3496.9,3496.2,0.7623]
["bitfinex","ETHUSD",1735106234142,2.85993,3496.6,3496.2,0.7623]
["bitfinex","ETHUSD",1735106234489,3.63806,3496.8,3496.2,0.7623]
["bitfinex","ETHUSD",1735106234846,2.85976,3496.8,3496.2,0.7623]
["bitfinex","ETHUSD",1735106235456,1.19955304,3496.9,3496.2,0.7623]
["bitfinex","ETHUSD",1735106237154,2.51590313,3497.0,3496.2,0.7623]
["bitfinex","ETHUSD",1735106237459,2.51590313,3497.0,3496.4,0.7623]
["bitfinex","ETHUSD",1735106237605,2.51590313,3497.0,3496.5,1.27863153]
["bitfinex","ETHUSD",1735106237806,2.51590313,3497.0,3496.8,0.7623]
["bitfinex","ETHUSD",1735106238462,1.31635009,3497.0,3496.8,0.7623]
["bitfinex","ETHUSD",1735106239830,4.27948381,3497.6,3496.8,0.7623]
["bitfinex","ETHUSD",1735106240011,2.85927,3497.4,3496.8,0.7623]
["bitfinex","ETHUSD",1735106240551,1.27863153,3497.4,3496.8,0.7623]
["bitfinex","ETHUSD",1735106240726,2.85943,3497.2,3496.8,0.7623]
["bitfinex","ETHUSD",1735106240925,1.27863153,3497.4,3496.8,0.7623]
["bitfinex","ETHUSD",1735106241258,2.85993,3496.6,3496.3,1.19795916]
["bitfinex","ETHUSD",1735106242562,2.85977,3496.8,3496.1,0.7623]
["bitfinex","ETHUSD",1735106242857,0.7783,3496.9,3496.1,0.7623]
["bitfinex","ETHUSD",1735106243052,2.85975,3496.8,3496.1,0.7623]
["bitfinex","ETHUSD",1735106243257,2.85985,3496.7,3496.1,0.7623]
["bitfinex","ETHUSD",1735106243977,0.7783,3497.2,3496.1,0.7623]
["bitfinex","ETHUSD",1735106244133,2.85974,3496.9,3496.1,0.7623]
["bitfinex","ETHUSD",1735106246294,2.85975,3496.8,3496.1,0.7623]
["bitfinex","ETHUSD",1735106256946,2.86033,3496.1,3495.8,0.8092]
["bitfinex","ETHUSD",1735106257093,2.86028,3496.2,3495.8,0.8092]
["bitfinex","ETHUSD",1735106258296,0.65284,3496.2,3495.8,0.8092]
["bitfinex","ETHUSD",1735106258496,0.8081,3496.4,3495.6,1.19795916]
["bitfinex","ETHUSD",1735106258745,2.8605,3495.9,3495.6,1.19795916]
["bitfinex","ETHUSD",1735106258912,2.8605,3495.9,3495.5,0.8092]
["bitfinex","ETHUSD",1735106259144,2.86061,3495.8,3495.5,0.8092]
["bitfinex","ETHUSD",1735106259740,0.8055,3495.9,3495.1,0.78]
["bitfinex","ETHUSD",1735106260049,2.86067,3495.7,3495.1,0.78]
["bitfinex","ETHUSD",1735106263338,2.86086,3495.5,3495.1,0.78]
["bitfinex","ETHUSD",1735106265153,1.19955304,3496.2,3495.1,0.78]
["bitfinex","ETHUSD",1735106265304,4.05990304,3496.1,3495.1,0.78]
["bitfinex","ETHUSD",1735106265505,4.05990304,3496.1,3495.2,0.78]
["bitfinex","ETHUSD",1735106266738,2.86035,3496.1,3495.2,0.78]
["bitfinex","ETHUSD",1735106266939,2.86035,3496.1,3495.3,0.78]
["bitfinex","ETHUSD",1735106268206,2.86018,3496.3,3495.3,0.78]
["bitfinex","ETHUSD",1735106268751,2.86036,3496.1,3495.3,0.78]
["bitfinex","ETHUSD",1735106268949,2.86043,3496.0,3495.3,0.78]
["bitfinex","ETHUSD",1735106269903,2.86051,3495.9,3495.3,0.78]
["bitfinex","ETHUSD",1735106270753,2.86033,3496.1,3495.3,0.78]
["bitfinex","ETHUSD",1735106274250,2.86012,3496.4,3495.3,0.78]
["bitfinex","ETHUSD",1735106274558,2.86042,3496.0,3495.3,0.78]
["bitfinex","ETHUSD",1735106277163,2.8605,3495.9,3495.3,0.78]
["bitfinex","ETHUSD",1735106280373,0.8052,3496.2,3495.3,0.78]
["bitfinex","ETHUSD",1735106280778,2.86073,3495.7,3495.3,0.78]
["bitfinex","ETHUSD",1735106281075,0.8052,3496.0,3494.9,0.7886]
["bitfinex","ETHUSD",1735106281283,2.86075,3495.6,3494.9,0.7886]
["bitfinex","ETHUSD",1735106285073,2.86041,3496.0,3494.9,0.7886]
["bitfinex","ETHUSD",1735106285440,2.8605,3495.9,3494.9,3.6499]
["bitfinex","ETHUSD",1735106285641,0.8052,3496.2,3495.0,0.7886]
["bitfinex","ETHUSD",1735106285869,2.86035,3496.1,3495.1,0.7886]
["bitfinex","ETHUSD",1735106286144,2.86035,3496.1,3495.2,0.7886]
["bitfinex","ETHUSD",1735106287883,4.33804872,3496.3,3495.2,0.7886]
["bitfinex","ETHUSD",1735106287884,0.8052,3496.2,3495.2,0.7886]
["bitfinex","ETHUSD",1735106288085,2.86098,3495.3,3495.2,0.7886]
["bitfinex","ETHUSD",1735106289567,2.86083,3495.5,3495.2,0.7886]
["bitfinex","ETHUSD",1735106289744,2.86096,3495.4,3495.2,0.7886]
["bitfinex","ETHUSD",1735106290585,2.86074,3495.6,3495.2,0.7886]
["bitfinex","ETHUSD",1735106294705,2.86084,3495.5,3495.2,0.7886]
["bitfinex","ETHUSD",1735106299829,1.96205304,3495.9,3495.2,0.7886]
["bitfinex","ETHUSD",1735106299992,4.06007304,3495.9,3495.2,0.7886]
["bitfinex","ETHUSD",1735106300174,1.19955304,3495.9,3495.2,0.7886]
["bitfinex","ETHUSD",1735106300379,1.19955304,3495.9,3495.4,0.7578]
["bitfinex","ETHUSD",1735106300895,2.86042,3496.0,3495.4,0.7578]
["bitfinex","ETHUSD",1735106301327,1.19955304,3496.1,3495.4,0.7578]
["bitfinex","ETHUSD",1735106301537,2.86049,3495.9,3495.4,0.7578]
["bitfinex","ETHUSD",1735106307221,2.86066,3495.7,3495.4,0.7578]
["bitfinex","ETHUSD",1735106307519,2.86082,3495.5,3495.4,0.7578]
["bitfinex","ETHUSD",1735106312828,2.86082,3495.5,3495.4,0.5578]
["bitfinex","ETHUSD",1735106313529,2.86068,3495.7,3495.4,0.5578]
["bitfinex","ETHUSD",1735106315535,2.86074,3495.6,3495.4,0.5578]
["bitfinex","ETHUSD",1735106324665,2.86092,3495.4,3495.1,1.48603014]
["bitfinex","ETHUSD",1735106324840,0.7963,3495.6,3495.1,1.48603014]
["bitfinex","ETHUSD",1735106325175,2.86075,3495.6,3495.2,1.48603014]
["bitfinex","ETHUSD",1735106325518,4.06013304,3495.8,3495.3,0.8085]
["bitfinex","ETHUSD",1735106326641,2.86068,3495.7,3495.3,0.8085]
["bitfinex","ETHUSD",1735106327681,2.86075,3495.6,3495.3,0.8085]
["bitfinex","ETHUSD",1735106328275,0.4856603,3495.6,3495.1,1.19795916]
["bitfinex","ETHUSD",1735106328428,1.99585304,3495.9,3495.1,1.19795916]
["bitfinex","ETHUSD",1735106328625,2.86089,3495.5,3495.1,1.19795916]
["bitfinex","ETHUSD",1735106328829,2.8609,3495.4,3495.1,1.19795916]
["bitfinex","ETHUSD",1735106329679,2.8609,3495.4,3495.2,2.47806285]
["bitfinex","ETHUSD",1735106330847,2.8609,3495.4,3495.1,1.48683771]
["bitfinex","ETHUSD",1735106332169,2.86075,3495.6,3495.1,1.48683771]
["bitfinex","ETHUSD",1735106332631,2.86075,3495.6,3495.2,0.8085]
["bitfinex","ETHUSD",1735106333404,2.86075,3495.6,3495.2,3.28665397]
["bitfinex","ETHUSD",1735106334582,2.86075,3495.6,3495.3,0.99131626]
["bitfinex","ETHUSD",1735106336221,2.86075,3495.6,3495.2,0.8085]
["bitfinex","ETHUSD",1735106336371,2.8609,3495.5,3495.2,0.8085]
["bitfinex","ETHUSD",1735106336570,2.8609,3495.4,3495.0,1.19795916]
["bitfinex","ETHUSD",1735106338047,1.27857863,3495.1,3495.0,1.19795916]
["bitfinex","ETHUSD",1735106338321,7.89731863,3495.1,3495.0,1.19795916]
["bitfinex","ETHUSD",1735106339410,0.7576,3495.0,3494.3,1.48844406]
["bitfinex","ETHUSD",1735106339613,2.86172,3494.4,3494.3,1.48844406]
["bitfinex","ETHUSD",1735106340636,3.61932,3494.4,3494.3,1.48844406]
["bitfinex","ETHUSD",1735106340929,5.93147557,3494.4,3493.8,0.8213]
["bitfinex","ETHUSD",1735106341237,2.86202,3494.1,3493.8,0.8213]
["bitfinex","ETHUSD",1735106341529,2.86206,3494.0,3493.8,0.8213]
["bitfinex","ETHUSD",1735106342441,2.86206,3494.0,3493.5,0.8213]
["bitfinex","ETHUSD",1735106342644,4.9444053,3494.4,3493.5,0.8213]
["bitfinex","ETHUSD",1735106342778,5.61469436,3494.4,3493.5,0.8213]
["bitfinex","ETHUSD",1735106343300,2.86209,3494.0,3493.5,0.8213]
["bitfinex","ETHUSD",1735106344434,0.98552691,3494.3,3493.5,0.8213]
["bitfinex","ETHUSD",1735106344782,2.86188,3494.2,3493.5,0.8213]
["bitfinex","ETHUSD",1735106350952,0.7576,3494.7,3493.5,0.8213]
["bitfinex","ETHUSD",1735106351118,2.86199,3494.1,3493.5,0.8213]
["bitfinex","ETHUSD",1735106353569,2.86207,3494.0,3493.5,0.8213]
["bitfinex","ETHUSD",1735106360565,0.7986,3494.3,3493.5,0.8213]
["bitfinex","ETHUSD",1735106360566,2.86213,3493.9,3493.5,0.8213]
["bitfinex","ETHUSD",1735106360734,2.86222,3493.8,3493.5,0.8213]
["bitfinex","ETHUSD",1735106361736,2.86229,3493.7,3493.5,0.8213]
["bitfinex","ETHUSD",1735106361933,2.86215,3493.9,3493.5,0.8213]
["bitfinex","ETHUSD",1735106363862,4.94021576,3494.3,3493.5,0.8213]
["bitfinex","ETHUSD",1735106363863,2.86229,3493.8,3493.5,0.8213]
["bitfinex","ETHUSD",1735106368510,0.00343886,3678.2,3493.7,0.8081]
["bitfinex","ETHUSD",1735106368511,2.86165,3494.5,3493.7,0.8081]
["bitfinex","ETHUSD",1735106368672,1.20080245,3494.7,3493.8,0.8081]
["bitfinex","ETHUSD",1735106368673,2.86173,3494.4,3493.8,0.8081]
["bitfinex","ETHUSD",1735106368878,2.86158,3494.6,3493.8,0.8081]
["bitfinex","ETHUSD",1735106369685,1.20080245,3494.7,3493.8,1.27977576]
["bitfinex","ETHUSD",1735106369955,1.20080245,3494.7,3493.9,0.8081]
["bitfinex","ETHUSD",1735106370150,1.20080245,3494.7,3494.1,0.8081]
["bitfinex","ETHUSD",1735106370355,4.66192137,3494.8,3494.1,0.8081]
["bitfinex","ETHUSD",1735106370356,2.86141,3494.8,3494.1,0.8081]
["bitfinex","ETHUSD",1735106370801,2.86149,3494.7,3494.1,0.8081]
["bitfinex","ETHUSD",1735106374441,0.8082,3494.8,3494.1,0.8081]
["bitfinex","ETHUSD",1735106374635,2.8618,3494.3,3494.1,0.8081]
["bitfinex","ETHUSD",1735106374850,2.86189,3494.2,3493.4,0.8081]
["bitfinex","ETHUSD",1735106375053,0.8082,3494.8,3493.4,1.175188]
["bitfinex","ETHUSD",1735106375346,2.86204,3494.0,3493.4,0.8081]
["bitfinex","ETHUSD",1735106375592,2.86217,3493.9,3493.4,0.8081]
["bitfinex","ETHUSD",1735106377152,2.86229,3493.7,3493.4,0.8081]
["bitfinex","ETHUSD",1735106381792,2.86229,3493.7,3492.9,0.8168]
["bitfinex","ETHUSD",1735106381931,2.86229,3493.7,3492.9,1.60458592]
["bitfinex","ETHUSD",1735106383630,2.86229,3493.7,3493.0,0.8168]
["bitfinex","ETHUSD",1735106385381,1.20080245,3493.9,3493.1,0.99231497]
["bitfinex","ETHUSD",1735106385530,2.86238,3493.6,3493.1,0.99231497]
["bitfinex","ETHUSD",1735106386833,0.96728276,3493.5,3493.0,0.8168]
["bitfinex","ETHUSD",1735106391502,1.20080245,3493.7,3493.0,0.8168]
["bitfinex","ETHUSD",1735106392210,1.20080245,3493.7,3493.1,0.8168]
["bitfinex","ETHUSD",1735106392666,0.96671403,3493.7,3493.1,0.8168]
["bitfinex","ETHUSD",1735106393685,0.96671403,3493.7,3493.2,0.8168]
["bitfinex","ETHUSD",1735106393894,0.96671403,3493.7,3493.6,0.8168]
["bitfinex","ETHUSD",1735106395643,1.20080245,3493.8,3493.6,0.8168]
["bitfinex","ETHUSD",1735106395820,2.16751648,3494.3,3493.6,1.184732]
["bitfinex","ETHUSD",1735106395990,2.16751648,3494.3,3493.6,0.8168]
["bitfinex","ETHUSD",1735106396535,5.02932648,3494.3,3493.6,0.8168]
["bitfinex","ETHUSD",1735106396992,0.96671403,3494.2,3493.6,0.8168]
["bitfinex","ETHUSD",1735106398493,1.20080245,3494.4,3493.6,0.8168]
["bitfinex","ETHUSD",1735106398739,4.06253245,3494.4,3493.6,0.8168]
["bitfinex","ETHUSD",1735106399647,1.20080245,3494.4,3493.6,0.8168]
["bitfinex","ETHUSD",1735106399826,1.20080245,3494.4,3493.6,1.184725]
["bitfinex","ETHUSD",1735106400029,1.20080245,3494.4,3493.7,0.7805]
["bitfinex","ETHUSD",1735106400231,0.96398245,3494.3,3493.7,0.7805]
["bitfinex","ETHUSD",1735106401895,0.96398245,3494.4,3493.7,0.7805]
["bitfinex","ETHUSD",1735106402823,4.06244245,3494.5,3493.7,0.7805]
["bitfinex","ETHUSD",1735106403040,2.86164,3494.5,3493.7,0.7805]
["bitfinex","ETHUSD",1735106404325,3.44793538,3494.5,3493.7,0.7805]
["bitfinex","ETHUSD",1735106405259,2.86164,3494.5,3493.7,0.7805]
["bitfinex","ETHUSD",1735106405607,2.86164,3494.5,3493.6,0.7805]
["bitfinex","ETHUSD",1735106405835,2.86164,3494.5,3493.7,0.0286187]
["bitfinex","ETHUSD",1735106406036,4.06228245,3494.7,3493.8,0.7805]
["bitfinex","ETHUSD",1735106406237,1.20080245,3494.7,3493.8,2.86219]
["bitfinex","ETHUSD",1735106406551,1.20080245,3494.7,3494.0,0.7805]
["bitfinex","ETHUSD",1735106406774,4.06227245,3494.7,3494.0,0.7805]
["bitfinex","ETHUSD",1735106407137,2.86147,3494.7,3494.0,0.7805]
["bitfinex","ETHUSD",1735106409897,1.20080245,3494.9,3494.0,0.7805]
["bitfinex","ETHUSD",1735106410091,4.97127601,3494.9,3494.0,0.7805]
["bitfinex","ETHUSD",1735106411025,2.8614,3494.8,3494.0,0.7805]
["bitfinex","ETHUSD",1735106413608,2.8619,3494.2,3494.0,0.7805]
["bitfinex","ETHUSD",1735106413818,2.86196,3494.1,3493.6,0.8253]
["bitfinex","ETHUSD",1735106414121,3.148156,3494.1,3493.6,0.8253]
["bitfinex","ETHUSD",1735106414982,2.8618,3494.3,3493.6,0.8253]
["bitfinex","ETHUSD",1735106415182,0.8096,3494.5,3493.6,0.8253]
["bitfinex","ETHUSD",1735106415183,0.8096,3494.8,3493.6,0.8253]
["bitfinex","ETHUSD",1735106415427,2.86173,3494.4,3493.6,0.8253]
["bitfinex","ETHUSD",1735106415588,0.8096,3494.8,3493.6,0.8253]
["bitfinex","ETHUSD",1735106415589,1.20080245,3494.5,3493.6,0.8253]
["bitfinex","ETHUSD",1735106415789,1.20080245,3494.5,3493.6,2.86235]
["bitfinex","ETHUSD",1735106415985,1.20080245,3494.5,3493.8,0.8253]
["bitfinex","ETHUSD",1735106417468,4.66208137,3494.6,3493.8,0.8253]
["bitfinex","ETHUSD",1735106417469,2.86157,3494.6,3493.8,0.8253]
["bitfinex","ETHUSD",1735106417969,1.27928668,3494.6,3493.8,0.8253]
["bitfinex","ETHUSD",1735106418324,2.86163,3494.5,3493.8,0.8253]
["bitfinex","ETHUSD",1735106418523,2.86187,3494.3,3493.8,0.8253]
["bitfinex","ETHUSD",1735106418743,3.148077,3494.2,3493.8,0.8253]
["bitfinex","ETHUSD",1735106419138,0.8096,3494.7,3493.8,0.8253]
["bitfinex","ETHUSD",1735106419337,2.8617,3494.5,3493.8,0.8253]
["bitfinex","ETHUSD",1735106419968,2.86171,3494.5,3493.8,0.8253]
["bitfinex","ETHUSD",1735106420155,1.27928668,3494.6,3493.8,0.8253]
["bitfinex","ETHUSD",1735106420350,2.86174,3494.4,3493.8,0.8253]
["bitfinex","ETHUSD",1735106421328,3.35680267,3494.4,3493.8,0.8253]
["bitfinex","ETHUSD",1735106421770,0.49506267,3494.4,3493.8,0.8253]
["bitfinex","ETHUSD",1735106422069,2.86156,3494.6,3493.8,0.8253]
["bitfinex","ETHUSD",1735106423771,2.10988601,3494.9,3493.9,0.8253]
["bitfinex","ETHUSD",1735106423772,4.06218245,3494.9,3493.9,0.8253]
["bitfinex","ETHUSD",1735106424581,2.86138,3494.9,3493.9,0.8253]
["bitfinex","ETHUSD",1735106424897,0.8096,3495.0,3493.9,0.8253]
["bitfinex","ETHUSD",1735106425102,2.86168,3494.5,3493.9,0.8253]
["bitfinex","ETHUSD",1735106425253,3.27581667,3494.4,3493.9,0.8253]
["bitfinex","ETHUSD",1735106426203,2.8618,3494.3,3493.9,0.8253]
["bitfinex","ETHUSD",1735106427853,2.86189,3494.2,3493.3,0.7949]
["bitfinex","ETHUSD",1735106430605,2.86189,3494.2,3493.4,1.78623745]
["bitfinex","ETHUSD",1735106430907,2.86189,3494.2,3493.5,0.7949]
["bitfinex","ETHUSD",1735106432509,3.27583667,3494.4,3493.5,0.7949]
["bitfinex","ETHUSD",1735106432723,0.41409667,3494.4,3493.5,0.7949]
["bitfinex","ETHUSD",1735106433010,2.86158,3494.6,3493.5,0.7949]
["bitfinex","ETHUSD",1735106433211,1.20080245,3494.7,3493.5,0.7949]
["bitfinex","ETHUSD",1735106433410,2.86166,3494.5,3493.5,0.7949]
["bitfinex","ETHUSD",1735106434005,2.86166,3494.5,3493.7,0.7949]
["bitfinex","ETHUSD",1735106434215,4.06230245,3494.7,3493.9,0.7949]
["bitfinex","ETHUSD",1735106435924,2.8615,3494.7,3493.9,0.7949]
["bitfinex","ETHUSD",1735106436822,4.06212245,3494.9,3493.9,0.7949]
["bitfinex","ETHUSD",1735106437720,2.86139,3494.8,3493.9,0.7949]
["bitfinex","ETHUSD",1735106438584,2.86139,3494.8,3494.0,2.4806537]
["bitfinex","ETHUSD",1735106438919,2.86131,3494.9,3494.1,0.7949]
["bitfinex","ETHUSD",1735106439065,3.47484991,3494.8,3494.1,0.7949]
["bitfinex","ETHUSD",1735106440017,2.86149,3494.7,3494.2,0.99226148]
["bitfinex","ETHUSD",1735106444333,2.86149,3494.7,3494.2,2.48163361]
["bitfinex","ETHUSD",1735106445639,2.86149,3494.7,3494.2,0.99226148]
["bitfinex","ETHUSD",1735106446453,1.20080245,3494.9,3494.3,1.27928668]
["bitfinex","ETHUSD",1735106446578,1.20080245,3494.9,3494.8,2.05618668]
["bitfinex","ETHUSD",1735106446780,1.20080245,3494.9,3494.8,0.7769]
["bitfinex","ETHUSD",1735106448502,1.20080245,3494.9,3494.8,2.05618668]
["bitfinex","ETHUSD",1735106448710,0.9567176,3495.5,3494.8,6.62232334]
["bitfinex","ETHUSD",1735106449003,0.9567176,3495.5,3495.1,0.7769]
["bitfinex","ETHUSD",1735106450121,2.86059,3495.8,3495.1,0.7769]
["bitfinex","ETHUSD",1735106451502,0.9567176,3495.9,3495.2,2.71680219]
["bitfinex","ETHUSD",1735106451703,0.9567176,3495.9,3495.3,0.7769]
["bitfinex","ETHUSD",1735106451899,1.20080245,3496.1,3495.6,0.7769]
["bitfinex","ETHUSD",1735106452106,1.20080245,3496.1,3495.6,1.140671]
["bitfinex","ETHUSD",1735106452303,1.20080245,3496.1,3495.6,0.7769]
["bitfinex","ETHUSD",1735106452831,4.06114245,3496.1,3495.6,0.7769]
["bitfinex","ETHUSD",1735106453013,1.20080245,3496.1,3495.6,0.7769]
["bitfinex","ETHUSD",1735106453238,2.86041,3496.0,3495.6,0.7769]
["bitfinex","ETHUSD",1735106454640,3.65765,3496.5,3495.6,0.7769]
["bitfinex","ETHUSD",1735106454943,2.86025,3496.2,3495.6,0.7769]
["bitfinex","ETHUSD",1735106455632,2.86017,3496.3,3495.6,0.7769]
["bitfinex","ETHUSD",1735106457211,0.48584525,3496.4,3495.6,0.7769]
["bitfinex","ETHUSD",1735106457549,1.20080245,3496.6,3495.6,0.7769]
["bitfinex","ETHUSD",1735106457695,1.20080245,3496.6,3495.6,2.8607]
["bitfinex","ETHUSD",1735106457897,1.20080245,3496.6,3495.7,0.7633]
["bitfinex","ETHUSD",1735106458219,2.86001,3496.5,3495.7,0.7633]
["bitfinex","ETHUSD",1735106458389,0.7931,3496.6,3495.7,0.7633]
["bitfinex","ETHUSD",1735106458604,2.86019,3496.3,3495.7,0.7633]
["bitfinex","ETHUSD",1735106459444,2.86025,3496.2,3495.7,0.7633]
["bitfinex","ETHUSD",1735106460462,2.86041,3496.0,3495.7,0.7633]
["bitfinex","ETHUSD",1735106460809,3.23950138,3496.5,3495.7,0.7633]
["bitfinex","ETHUSD",1735106461003,2.86023,3496.3,3495.7,0.7633]
["bitfinex","ETHUSD",1735106461250,3.48019245,3496.3,3495.7,0.7633]
["bitfinex","ETHUSD",1735106462054,0.61996245,3496.3,3495.7,0.7633]
["bitfinex","ETHUSD",1735106462244,2.86025,3496.2,3495.7,0.7633]
["bitfinex","ETHUSD",1735106464756,2.86006,3496.5,3495.7,0.7633]
["bitfinex","ETHUSD",1735106464958,2.8601,3496.4,3495.7,0.7633]
["bitfinex","ETHUSD",1735106466531,2.85993,3496.6,3495.7,0.7633]
["bitfinex","ETHUSD",1735106467049,2.85993,3496.6,3495.8,0.7633]
["bitfinex","ETHUSD",1735106467471,2.85974,3496.9,3496.0,0.7633]
["bitfinex","ETHUSD",1735106468265,2.85974,3496.9,3496.0,0.79190067]
["bitfinex","ETHUSD",1735106469060,1.20080245,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1735106469266,1.20080245,3497.1,3496.6,0.7633]
["bitfinex","ETHUSD",1735106470264,3.00085228,3497.6,3496.6,0.7633]
["bitfinex","ETHUSD",1735106470265,2.85911,3497.6,3496.6,0.7633]
["bitfinex","ETHUSD",1735106472634,3.68822,3498.0,3496.6,0.7633]
["bitfinex","ETHUSD",1735106472635,2.85935,3497.3,3496.6,0.7633]
["bitfinex","ETHUSD",1735106473667,0.8294,3497.5,3496.3,0.8265]
["bitfinex","ETHUSD",1735106473868,2.85983,3496.8,3496.3,0.8265]
["bitfinex","ETHUSD",1735106477913,1.39639982,3497.5,3496.3,0.8265]
["bitfinex","ETHUSD",1735106477914,2.85934,3497.3,3496.3,0.8265]
["bitfinex","ETHUSD",1735106478059,2.85962,3497.0,3496.3,0.8265]
["bitfinex","ETHUSD",1735106478656,2.85942,3497.3,3496.3,0.8265]
["bitfinex","ETHUSD",1735106478969,2.85844,3498.5,3496.0,2.86033]
["bitfinex","ETHUSD",1735106478970,2.8592,3497.5,3496.4,2.86002]
["bitfinex","ETHUSD",1735106479168,2.8592,3497.5,3496.4,2.86007]
["bitfinex","ETHUSD",1735106479368,2.8592,3497.5,3496.5,0.7832]
["bitfinex","ETHUSD",1735106479604,2.8592,3497.5,3496.7,0.7832]
["bitfinex","ETHUSD",1735106482202,2.85936,3497.3,3496.7,0.7832]
["bitfinex","ETHUSD",1735106482502,2.8596,3497.0,3496.7,0.7832]
["bitfinex","ETHUSD",1735106482920,2.8596,3497.0,3496.0,0.7832]
["bitfinex","ETHUSD",1735106483483,3.0,3497.4,3496.0,0.7832]
["bitfinex","ETHUSD",1735106483687,2.8597,3496.9,3496.1,0.7832]
["bitfinex","ETHUSD",1735106486239,0.72285839,3497.3,3496.1,0.7832]
["bitfinex","ETHUSD",1735106486389,3.0,3497.7,3496.2,0.83739846]
["bitfinex","ETHUSD",1735106486589,3.0,3497.7,3496.2,0.8088]
["bitfinex","ETHUSD",1735106486894,2.85951,3497.1,3496.2,0.8088]
["bitfinex","ETHUSD",1735106491304,3.0,3497.7,3496.2,0.8088]
["bitfinex","ETHUSD",1735106491504,0.7756,3497.0,3496.2,0.8088]
["bitfinex","ETHUSD",1735106491692,2.85967,3496.9,3495.5,1.19795916]
["bitfinex","ETHUSD",1735106491892,3.223197,3496.9,3495.6,1.10828979]
["bitfinex","ETHUSD",1735106492589,2.86005,3496.5,3495.7,0.8088]
["bitfinex","ETHUSD",1735106493395,0.363527,3496.9,3495.7,0.8088]
["bitfinex","ETHUSD",1735106493596,2.86011,3496.4,3495.7,0.8088]
["bitfinex","ETHUSD",1735106493927,2.86018,3496.3,3495.7,0.8088]
["bitfinex","ETHUSD",1735106494132,2.86031,3496.2,3495.7,0.8088]
["bitfinex","ETHUSD",1735106494448,2.86031,3496.2,3495.3,0.8088]
["bitfinex","ETHUSD",1735106494449,2.86067,3495.7,3495.3,0.8088]
["bitfinex","ETHUSD",1735106494606,0.286031,3496.2,3495.3,0.8088]
["bitfinex","ETHUSD",1735106494607,2.86052,3495.9,3495.3,0.8088]
["bitfinex","ETHUSD",1735106495395,0.286031,3496.2,3495.3,0.8088]
["bitfinex","ETHUSD",1735106495396,2.86033,3496.1,3495.3,0.8088]
["bitfinex","ETHUSD",1735106495598,2.71680219,3495.8,3494.9,0.8088]
["bitfinex","ETHUSD",1735106495834,2.86122,3495.1,3494.7,1.19795916]
["bitfinex","ETHUSD",1735106496499,2.86132,3494.9,3494.7,1.19795916]
["bitfinex","ETHUSD",1735106496870,2.86111,3495.2,3494.7,1.19795916]
["bitfinex","ETHUSD",1735106497422,2.86111,3495.2,3494.6,0.8088]
["bitfinex","ETHUSD",1735106498116,2.86117,3495.1,3494.6,0.8088]
["bitfinex","ETHUSD",1735106499158,2.86134,3494.9,3494.6,0.8088]
["bitfinex","ETHUSD",1735106499474,2.85847967,3494.9,3494.6,0.8088]
["bitfinex","ETHUSD",1735106500646,2.91168367,3495.7,3494.0,0.8167]
["bitfinex","ETHUSD",1735106500787,4.78801596,3495.6,3494.0,0.8167]
["bitfinex","ETHUSD",1735106500987,0.8273,3495.2,3494.0,0.8167]
["bitfinex","ETHUSD",1735106501221,2.86127,3495.0,3494.0,0.8167]
["bitfinex","ETHUSD",1735106501439,2.86173,3494.4,3494.0,0.8167]
["bitfinex","ETHUSD",1735106501758,0.8273,3495.2,3494.0,0.8167]
["bitfinex","ETHUSD",1735106501759,3.0,3495.0,3494.0,0.8167]
["bitfinex","ETHUSD",1735106501888,2.86186,3494.3,3494.0,0.8167]
["bitfinex","ETHUSD",1735106502318,2.86186,3494.3,3493.6,0.8167]
["bitfinex","ETHUSD",1735106503340,2.86188,3494.2,3493.6,0.8167]
["bitfinex","ETHUSD",1735106504857,2.86206,3494.0,3493.6,0.8167]
["bitfinex","ETHUSD",1735106505208,2.86163,3494.5,3493.6,0.8167]
["bitfinex","ETHUSD",1735106505411,2.86189,3494.2,3493.6,0.8167]
["bitfinex","ETHUSD",1735106506820,0.368893,3494.4,3493.6,0.8167]
["bitfinex","ETHUSD",1735106507024,2.86197,3494.1,3493.6,0.8167]
["bitfinex","ETHUSD",1735106507225,2.86206,3494.0,3493.6,0.8167]
["bitfinex","ETHUSD",1735106509226,2.86187,3494.3,3493.6,0.8167]
["bitfinex","ETHUSD",1735106509927,0.368893,3494.4,3493.6,0.8167]
["bitfinex","ETHUSD",1735106510126,2.86195,3494.2,3493.6,0.8167]
["bitfinex","ETHUSD",1735106510727,0.368893,3494.4,3493.6,0.8167]
["bitfinex","ETHUSD",1735106511029,2.86199,3494.1,3493.6,0.8167]
["bitfinex","ETHUSD",1735106513026,2.8618,3494.3,3493.6,0.8167]
["bitfinex","ETHUSD",1735106514585,2.86191,3494.2,3493.6,0.8167]
["bitfinex","ETHUSD",1735106516078,2.86191,3494.2,3493.3,0.82]
["bitfinex","ETHUSD",1735106516275,2.86191,3494.2,3493.4,0.368276]
["bitfinex","ETHUSD",1735106516488,2.86191,3494.2,3493.5,0.82]
["bitfinex","ETHUSD",1735106517430,2.86156,3494.6,3493.5,0.82]
["bitfinex","ETHUSD",1735106517631,2.86156,3494.6,3493.6,0.82]
["bitfinex","ETHUSD",1735106517886,2.86156,3494.6,3493.8,0.82]
["bitfinex","ETHUSD",1735106518678,0.8236,3495.1,3493.8,0.82]
["bitfinex","ETHUSD",1735106518983,2.86163,3494.6,3493.8,0.82]
["bitfinex","ETHUSD",1735106519336,2.86131,3494.9,3493.8,0.82]
["bitfinex","ETHUSD",1735106519531,2.86164,3494.5,3493.8,0.82]
["bitfinex","ETHUSD",1735106519736,2.86164,3494.5,3493.8,1.188244]
["bitfinex","ETHUSD",1735106521376,2.86131,3494.9,3493.8,0.82]
["bitfinex","ETHUSD",1735106521377,2.71680219,3494.9,3493.8,0.82]
["bitfinex","ETHUSD",1735106521591,0.8236,3494.1,3493.1,0.82]
["bitfinex","ETHUSD",1735106521891,0.8236,3493.3,3492.4,0.82]
["bitfinex","ETHUSD",1735106522179,2.86286,3493.1,3492.4,0.82]
["bitfinex","ETHUSD",1735106523315,0.8236,3493.3,3492.4,0.82]
["bitfinex","ETHUSD",1735106523486,2.86263,3493.3,3492.4,0.82]
["bitfinex","ETHUSD",1735106525608,2.86272,3493.2,3492.4,0.82]
["bitfinex","ETHUSD",1735106525813,2.86272,3493.2,3492.5,0.668352]
["bitfinex","ETHUSD",1735106526018,3.8236,3493.6,3492.4,0.82]
["bitfinex","ETHUSD",1735106526171,2.8629,3493.0,3492.4,0.82]
["bitfinex","ETHUSD",1735106527304,2.86293,3493.0,3492.4,0.82]
["bitfinex","ETHUSD",1735106528120,2.86299,3492.9,3492.4,0.82]
["bitfinex","ETHUSD",1735106528884,2.86307,3492.8,3491.6,6.43451624]
["bitfinex","ETHUSD",1735106529223,3.68649,3493.0,3491.9,3.0]
["bitfinex","ETHUSD",1735106529520,3.68649,3493.0,3492.0,0.82]
["bitfinex","ETHUSD",1735106529720,2.86289,3493.0,3492.1,0.8]
["bitfinex","ETHUSD",1735106530022,2.86222,3493.8,3492.3,0.8]
["bitfinex","ETHUSD",1735106530023,2.86245,3493.6,3492.3,0.8]
["bitfinex","ETHUSD",1735106530176,3.28058958,3493.6,3492.3,0.8]
["bitfinex","ETHUSD",1735106530372,3.28058958,3493.6,3492.4,3.66335]
["bitfinex","ETHUSD",1735106530588,3.28058958,3493.6,3492.5,0.8]
["bitfinex","ETHUSD",1735106530589,2.86249,3493.5,3492.5,0.8]
["bitfinex","ETHUSD",1735106531068,1.20080245,3494.7,3493.4,0.8]
["bitfinex","ETHUSD",1735106531271,2.86168,3494.5,3493.5,0.8]
["bitfinex","ETHUSD",1735106532632,1.20080245,3494.7,3493.6,0.02861951]
["bitfinex","ETHUSD",1735106532776,0.753,3495.4,3493.6,0.02861951]
["bitfinex","ETHUSD",1735106532777,3.43127784,3495.5,3493.8,0.8]
["bitfinex","ETHUSD",1735106532979,3.43127784,3495.5,3494.1,0.8]
["bitfinex","ETHUSD",1735106533283,2.86124,3495.0,3494.1,0.8]
["bitfinex","ETHUSD",1735106538230,1.31782051,3495.7,3494.1,0.8]
["bitfinex","ETHUSD",1735106538231,2.86105,3495.3,3494.1,0.8]
["bitfinex","ETHUSD",1735106538437,2.86105,3495.3,3494.3,3.6618]
["bitfinex","ETHUSD",1735106538627,2.86076,3495.6,3494.4,2.86172]
["bitfinex","ETHUSD",1735106538827,0.361376,3495.5,3494.5,0.8]
["bitfinex","ETHUSD",1735106539357,2.86092,3495.4,3494.5,0.8]
["bitfinex","ETHUSD",1735106539522,0.753,3495.7,3494.5,0.8]
["bitfinex","ETHUSD",1735106539523,2.86074,3495.6,3494.5,0.8]
["bitfinex","ETHUSD",1735106539726,2.86074,3495.6,3494.6,0.8]
["bitfinex","ETHUSD",1735106541412,2.71680219,3495.9,3494.6,0.8]
["bitfinex","ETHUSD",1735106541616,2.86111,3495.2,3494.6,0.8]
["bitfinex","ETHUSD",1735106541853,3.222521,3495.2,3494.6,0.8]
["bitfinex","ETHUSD",1735106542460,2.86124,3495.0,3494.6,0.8]
["bitfinex","ETHUSD",1735106545855,2.86107,3495.2,3494.6,0.8]
["bitfinex","ETHUSD",1735106546577,2.8612,3495.1,3494.6,0.8]
["bitfinex","ETHUSD",1735106548082,3.0,3495.4,3494.6,0.8]
["bitfinex","ETHUSD",1735106548286,2.86124,3495.0,3494.6,0.8]
["bitfinex","ETHUSD",1735106548877,2.86126,3495.0,3494.6,0.8]
["bitfinex","ETHUSD",1735106549085,0.79789025,3495.3,3494.6,0.8]
["bitfinex","ETHUSD",1735106549269,2.86107,3495.2,3494.6,0.8]
["bitfinex","ETHUSD",1735106549691,2.86091,3495.4,3494.6,0.8]
["bitfinex","ETHUSD",1735106550258,2.86091,3495.4,3494.6,1.1690405]
["bitfinex","ETHUSD",1735106550478,2.86074,3495.6,3494.7,0.776]
["bitfinex","ETHUSD",1735106550978,2.86082,3495.5,3494.7,0.776]
["bitfinex","ETHUSD",1735106551309,2.86092,3495.4,3494.7,0.776]
["bitfinex","ETHUSD",1735106552419,2.71680219,3495.5,3494.0,0.776]
["bitfinex","ETHUSD",1735106552576,0.7781,3495.0,3494.0,0.776]
["bitfinex","ETHUSD",1735106552797,2.86187,3494.3,3494.0,0.776]
["bitfinex","ETHUSD",1735106553621,0.7781,3495.0,3494.0,0.776]
["bitfinex","ETHUSD",1735106553622,2.86162,3494.6,3494.0,0.776]
["bitfinex","ETHUSD",1735106553979,1.41368822,3495.0,3494.0,0.776]
["bitfinex","ETHUSD",1735106554200,2.86122,3495.1,3494.0,0.776]
["bitfinex","ETHUSD",1735106554589,2.86122,3495.1,3494.1,0.776]
["bitfinex","ETHUSD",1735106556084,1.20080245,3495.3,3494.2,0.776]
["bitfinex","ETHUSD",1735106556283,1.20080245,3495.3,3494.6,0.8292]
["bitfinex","ETHUSD",1735106556487,2.86083,3495.5,3494.6,0.8292]
["bitfinex","ETHUSD",1735106557718,2.86093,3495.4,3494.6,0.8292]
["bitfinex","ETHUSD",1735106559633,4.96730245,3496.0,3494.6,0.8292]
["bitfinex","ETHUSD",1735106559831,2.86103,3495.3,3494.6,0.8292]
["bitfinex","ETHUSD",1735106561669,2.86116,3495.1,3494.6,0.8292]
["bitfinex","ETHUSD",1735106562547,2.86123,3495.0,3494.6,0.8292]
["bitfinex","ETHUSD",1735106563446,2.86134,3494.9,3494.6,0.8292]
["bitfinex","ETHUSD",1735106565518,2.86134,3494.9,3493.9,0.7515]
["bitfinex","ETHUSD",1735106565719,2.86134,3494.9,3494.0,0.361371]
["bitfinex","ETHUSD",1735106566360,2.86147,3494.8,3494.0,0.361371]
["bitfinex","ETHUSD",1735106569875,2.86147,3494.8,3494.1,0.7515]
["bitfinex","ETHUSD",1735106578866,2.4085401,3494.7,3494.1,0.7515]
["bitfinex","ETHUSD",1735106579967,0.96341604,3494.7,3494.2,0.812]
["bitfinex","ETHUSD",1735106580162,0.96341604,3494.7,3494.3,0.4035281]
["bitfinex","ETHUSD",1735106580364,0.96341604,3494.7,3494.4,0.812]
["bitfinex","ETHUSD",1735106581352,2.16421849,3495.0,3494.4,0.812]
["bitfinex","ETHUSD",1735106583068,4.06211245,3494.9,3494.4,0.812]
["bitfinex","ETHUSD",1735106583235,1.20080245,3494.9,3494.4,0.812]
["bitfinex","ETHUSD",1735106583657,1.20080245,3494.9,3494.6,2.86152]
["bitfinex","ETHUSD",1735106583830,1.20080245,3494.9,3494.8,0.812]
["bitfinex","ETHUSD",1735106584567,3.60918511,3495.3,3494.8,0.812]
["bitfinex","ETHUSD",1735106585425,2.16421849,3495.3,3494.8,0.812]
["bitfinex","ETHUSD",1735106585625,2.16421849,3495.5,3494.8,0.812]
["bitfinex","ETHUSD",1735106585846,2.16421849,3495.5,3494.8,1.32776312]
["bitfinex","ETHUSD",1735106586075,2.16421849,3495.5,3494.8,0.812]
["bitfinex","ETHUSD",1735106586876,2.64540131,3495.4,3494.8,0.812]
["bitfinex","ETHUSD",1735106588075,2.86107,3495.2,3494.8,0.812]
["bitfinex","ETHUSD",1735106588546,1.20080245,3495.4,3494.8,0.812]
["bitfinex","ETHUSD",1735106588748,4.06172245,3495.4,3494.8,0.812]
["bitfinex","ETHUSD",1735106588947,1.20080245,3495.4,3494.8,0.812]
["bitfinex","ETHUSD",1735106589345,2.40805388,3495.1,3494.8,0.812]
["bitfinex","ETHUSD",1735106589672,2.10805388,3495.1,3494.8,0.812]
["bitfinex","ETHUSD",1735106590477,1.20080245,3495.5,3494.8,0.812]
["bitfinex","ETHUSD",1735106590879,1.20080245,3495.5,3494.8,1.29915692]
["bitfinex","ETHUSD",1735106592110,1.44154515,3495.4,3494.8,1.29915692]
["bitfinex","ETHUSD",1735106593369,1.20080245,3495.5,3494.8,1.29915692]
["bitfinex","ETHUSD",1735106593769,1.20080245,3495.5,3495.0,2.8612]
["bitfinex","ETHUSD",1735106594063,1.20080245,3495.5,3495.1,0.7666]
["bitfinex","ETHUSD",1735106594408,1.20080245,3495.5,3495.3,0.7666]
["bitfinex","ETHUSD",1735106595379,1.20080245,3495.8,3495.3,0.7666]
["bitfinex","ETHUSD",1735106595701,1.20080245,3495.8,3495.4,0.7666]
["bitfinex","ETHUSD",1735106597034,1.20080245,3496.1,3495.4,0.7666]
["bitfinex","ETHUSD",1735106597738,2.86048,3496.0,3495.4,0.7666]
["bitfinex","ETHUSD",1735106597893,2.86072,3495.7,3495.0,0.7666]
["bitfinex","ETHUSD",1735106598093,2.86076,3495.6,3495.0,0.7666]
["bitfinex","ETHUSD",1735106599640,2.86084,3495.5,3495.0,0.7666]
["bitfinex","ETHUSD",1735106599941,3.26700425,3495.5,3495.0,0.7666]
["bitfinex","ETHUSD",1735106600438,2.86098,3495.3,3494.4,0.7666]
["bitfinex","ETHUSD",1735106601011,0.7659,3495.4,3494.4,0.7666]
["bitfinex","ETHUSD",1735106601234,2.86106,3495.2,3494.4,0.7666]
["bitfinex","ETHUSD",1735106603858,1.96670245,3495.4,3494.4,0.7666]
["bitfinex","ETHUSD",1735106604011,2.86119,3495.1,3494.4,0.7666]
["bitfinex","ETHUSD",1735106606274,0.70341581,3495.3,3494.4,0.7666]
["bitfinex","ETHUSD",1735106606419,2.86182,3494.3,3494.1,1.19795916]
["bitfinex","ETHUSD",1735106606766,2.86188,3494.2,3494.1,1.19795916]
["bitfinex","ETHUSD",1735106607314,3.226548,3494.2,3494.1,1.19795916]
["bitfinex","ETHUSD",1735106608258,2.86188,3494.2,3494.1,1.19795916]
["bitfinex","ETHUSD",1735106608680,2.86188,3494.2,3493.9,1.79693875]
["bitfinex","ETHUSD",1735106608681,2.86188,3494.2,3493.7,0.7747]
["bitfinex","ETHUSD",1735106608973,4.06260245,3494.4,3493.7,0.7747]
["bitfinex","ETHUSD",1735106610048,2.8618,3494.4,3493.7,0.7747]
["bitfinex","ETHUSD",1735106618112,2.86152,3494.7,3493.7,0.7747]
["bitfinex","ETHUSD",1735106618452,1.98560245,3494.8,3493.9,0.7747]
["bitfinex","ETHUSD",1735106619151,1.98560245,3494.8,3494.0,0.7747]
["bitfinex","ETHUSD",1735106619152,1.20080245,3494.8,3494.0,0.7747]
["bitfinex","ETHUSD",1735106619356,1.20080245,3494.8,3494.1,0.7747]
["bitfinex","ETHUSD",1735106619771,1.20080245,3495.0,3494.1,0.7747]
["bitfinex","ETHUSD",1735106619975,1.20080245,3495.0,3494.3,0.7954]
["bitfinex","ETHUSD",1735106621016,1.20080245,3495.0,3494.5,3.65702]
["bitfinex","ETHUSD",1735106621158,1.20080245,3495.0,3494.8,0.7954]
["bitfinex","ETHUSD",1735106621358,1.20080245,3495.6,3494.9,0.7954]
["bitfinex","ETHUSD",1735106622916,2.86041,3496.0,3494.9,0.7954]
["bitfinex","ETHUSD",1735106623074,2.86041,3496.0,3495.0,0.365678]
["bitfinex","ETHUSD",1735106624221,4.06106245,3496.2,3495.2,0.7954]
["bitfinex","ETHUSD",1735106624429,1.20080245,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1735106624556,1.20080245,3496.2,3495.2,3.0]
["bitfinex","ETHUSD",1735106624755,1.20080245,3496.2,3495.6,0.7954]
["bitfinex","ETHUSD",1735106624979,1.20080245,3496.2,3495.6,3.65612]
["bitfinex","ETHUSD",1735106625261,1.20080245,3496.2,3495.6,0.7954]
["bitfinex","ETHUSD",1735106625460,1.20080245,3496.5,3495.9,0.7954]
["bitfinex","ETHUSD",1735106625664,1.20080245,3496.5,3496.0,0.7954]
["bitfinex","ETHUSD",1735106625957,1.20080245,3496.5,3496.1,0.7954]
["bitfinex","ETHUSD",1735106626177,1.20080245,3496.5,3496.1,3.65571]
["bitfinex","ETHUSD",1735106626521,1.20080245,3496.5,3496.2,0.363705]
["bitfinex","ETHUSD",1735106627216,2.85947,3497.2,3496.2,0.363705]
["bitfinex","ETHUSD",1735106628159,2.8596,3497.0,3496.2,0.363705]
["bitfinex","ETHUSD",1735106628422,4.74070464,3497.4,3496.1,0.7954]
["bitfinex","ETHUSD",1735106628567,2.85934,3497.3,3496.1,0.7954]
["bitfinex","ETHUSD",1735106628766,2.85975,3496.9,3496.1,0.7954]
["bitfinex","ETHUSD",1735106628965,2.85976,3496.8,3496.1,0.7954]
["bitfinex","ETHUSD",1735106630729,2.85934,3497.3,3496.1,0.7954]
["bitfinex","ETHUSD",1735106631028,0.9400556,3497.3,3496.1,0.7954]
["bitfinex","ETHUSD",1735106631155,2.8596,3497.0,3496.1,0.7954]
["bitfinex","ETHUSD",1735106632346,3.8231,3497.4,3496.1,0.7954]
["bitfinex","ETHUSD",1735106633080,2.85976,3496.8,3496.1,0.7954]
["bitfinex","ETHUSD",1735106634723,2.85992,3496.6,3496.1,0.7954]
["bitfinex","ETHUSD",1735106641227,2.86,3496.5,3496.1,0.7954]
["bitfinex","ETHUSD",1735106641528,0.7562,3496.7,3495.7,0.8081]
["bitfinex","ETHUSD",1735106641733,1.117785,3496.7,3495.7,0.8081]
["bitfinex","ETHUSD",1735106642024,2.86007,3496.5,3495.7,0.8081]
["bitfinex","ETHUSD",1735106644716,2.86011,3496.4,3495.7,0.8081]
["bitfinex","ETHUSD",1735106644917,2.86019,3496.3,3495.7,0.8081]
["bitfinex","ETHUSD",1735106645323,2.86002,3496.5,3495.7,0.8081]
["bitfinex","ETHUSD",1735106645624,2.86002,3496.5,3495.7,1.18891]
["bitfinex","ETHUSD",1735106646626,2.86016,3496.3,3495.7,1.18891]
["bitfinex","ETHUSD",1735106646824,2.86016,3496.3,3495.7,0.8081]
["bitfinex","ETHUSD",1735106647049,2.86002,3496.5,3495.7,0.8081]
["bitfinex","ETHUSD",1735106647388,3.61606,3496.7,3495.7,0.8081]
["bitfinex","ETHUSD",1735106647634,2.85969,3496.9,3495.8,0.8081]
["bitfinex","ETHUSD",1735106647866,2.85969,3496.9,3495.9,0.366871]
["bitfinex","ETHUSD",1735106648082,0.7562,3497.1,3496.0,0.8081]
["bitfinex","ETHUSD",1735106648280,2.85976,3496.8,3496.0,0.8081]
["bitfinex","ETHUSD",1735106651080,3.7562,3497.1,3496.0,0.8081]
["bitfinex","ETHUSD",1735106651295,2.85984,3496.7,3496.0,0.8081]
["bitfinex","ETHUSD",1735106653609,3.7562,3497.1,3496.0,0.8081]
["bitfinex","ETHUSD",1735106653793,2.85993,3496.6,3496.0,0.8081]
["bitfinex","ETHUSD",1735106656304,0.7562,3497.1,3496.0,0.8081]
["bitfinex","ETHUSD",1735106656462,2.85978,3496.8,3496.0,0.8081]
["bitfinex","ETHUSD",1735106657603,3.7562,3497.1,3496.0,0.8081]
["bitfinex","ETHUSD",1735106657801,0.775,3497.0,3496.0,0.8081]
["bitfinex","ETHUSD",1735106658007,2.86007,3496.5,3496.0,0.8081]
["bitfinex","ETHUSD",1735106660625,2.85982,3496.8,3496.0,0.8081]
["bitfinex","ETHUSD",1735106662948,2.85985,3496.7,3496.0,0.8081]
["bitfinex","ETHUSD",1735106663284,0.775,3497.2,3496.0,0.8081]
["bitfinex","ETHUSD",1735106663489,2.85995,3496.6,3496.0,0.8081]
["bitfinex","ETHUSD",1735106666488,2.86,3496.5,3496.0,0.8081]
["bitfinex","ETHUSD",1735106668667,0.95605639,3496.4,3496.0,0.8081]
["bitfinex","ETHUSD",1735106671214,1.43575344,3496.3,3496.0,0.8081]
["bitfinex","ETHUSD",1735106672459,1.43575344,3496.3,3496.2,0.8069]
["bitfinex","ETHUSD",1735106672668,2.15685884,3496.4,3496.2,0.8069]
["bitfinex","ETHUSD",1735106673931,1.20080245,3496.4,3496.2,0.8069]
["bitfinex","ETHUSD",1735106675004,2.15685884,3496.4,3496.2,0.8069]
["bitfinex","ETHUSD",1735106675700,2.15685884,3496.4,3495.8,0.8069]
["bitfinex","ETHUSD",1735106675895,2.86041,3496.0,3495.8,0.8069]
["bitfinex","ETHUSD",1735106676211,2.86041,3496.0,3495.7,1.19795916]
["bitfinex","ETHUSD",1735106676520,2.86041,3496.0,3495.6,1.19795916]
["bitfinex","ETHUSD",1735106677671,3.62827,3496.2,3495.6,1.19795916]
["bitfinex","ETHUSD",1735106677881,0.768,3496.2,3495.6,1.19795916]
["bitfinex","ETHUSD",1735106678101,2.8604,3496.1,3495.6,1.19795916]
["bitfinex","ETHUSD",1735106678301,3.59379199,3495.9,3495.5,0.8069]
["bitfinex","ETHUSD",1735106679726,2.15716601,3495.9,3495.5,0.8069]
["bitfinex","ETHUSD",1735106680410,2.86067,3495.7,3495.2,2.02525916]
["bitfinex","ETHUSD",1735106681809,0.8253,3495.6,3495.2,1.19795916]
["bitfinex","ETHUSD",1735106682425,3.21798237,3495.6,3495.0,0.8273]
["bitfinex","ETHUSD",1735106683184,2.8609,3495.4,3495.0,0.8273]
["bitfinex","ETHUSD",1735106685399,2.8609,3495.4,3494.5,0.8273]
["bitfinex","ETHUSD",1735106685738,1.20110962,3495.6,3494.7,2.8614]
["bitfinex","ETHUSD",1735106685886,1.20110962,3495.6,3494.8,0.8273]
["bitfinex","ETHUSD",1735106687225,1.20110962,3495.6,3494.8,2.86136]
["bitfinex","ETHUSD",1735106687408,1.20110962,3495.6,3495.0,0.8273]
["bitfinex","ETHUSD",1735106688028,0.95615063,3495.8,3495.1,3.68844]
["bitfinex","ETHUSD",1735106688224,0.95615063,3495.8,3495.2,1.19900494]
["bitfinex","ETHUSD",1735106689423,2.15726025,3496.0,3495.2,1.19900494]
["bitfinex","ETHUSD",1735106690037,5.01772025,3496.0,3495.2,1.19900494]
["bitfinex","ETHUSD",1735106690202,5.01772025,3496.0,3495.2,0.8273]
["bitfinex","ETHUSD",1735106690396,2.15726025,3496.0,3495.2,0.8273]
["bitfinex","ETHUSD",1735106690627,2.8606,3495.8,3495.2,0.8273]
["bitfinex","ETHUSD",1735106691530,3.6859,3495.8,3495.2,0.8273]
["bitfinex","ETHUSD",1735106692224,2.86066,3495.7,3495.2,0.8273]
["bitfinex","ETHUSD",1735106693330,2.86074,3495.6,3495.2,0.8273]
["bitfinex","ETHUSD",1735106693488,2.86093,3495.4,3494.7,0.8273]
["bitfinex","ETHUSD",1735106694301,2.86077,3495.6,3494.7,0.8273]
["bitfinex","ETHUSD",1735106699856,4.06168962,3495.8,3494.8,3.63697]
["bitfinex","ETHUSD",1735106700156,4.06168962,3495.8,3494.9,0.7756]
["bitfinex","ETHUSD",1735106700358,4.06168962,3495.8,3495.0,0.363697]
["bitfinex","ETHUSD",1735106700515,4.06168962,3495.8,3495.1,0.7756]
["bitfinex","ETHUSD",1735106700699,2.86068,3495.7,3495.1,0.7756]
["bitfinex","ETHUSD",1735106700898,1.20110962,3495.8,3495.1,0.7756]
["bitfinex","ETHUSD",1735106701155,0.825,3495.9,3494.5,0.7756]
["bitfinex","ETHUSD",1735106701317,2.861,3495.3,3494.5,5.06729245]
["bitfinex","ETHUSD",1735106702057,2.861,3495.3,3494.5,2.06729245]
["bitfinex","ETHUSD",1735106703232,2.861,3495.3,3494.5,1.29169245]
["bitfinex","ETHUSD",1735106703399,1.20110962,3495.7,3494.6,0.7756]
["bitfinex","ETHUSD",1735106703600,2.86089,3495.5,3494.7,0.49289325]
["bitfinex","ETHUSD",1735106703793,2.86096,3495.4,3494.7,0.49289325]
["bitfinex","ETHUSD",1735106704531,2.86096,3495.4,3494.8,0.7756]
["bitfinex","ETHUSD",1735106704729,1.20110962,3495.7,3494.8,0.7756]
["bitfinex","ETHUSD",1735106704938,2.86106,3495.3,3494.8,0.7756]
["bitfinex","ETHUSD",1735106710433,0.825,3495.6,3494.3,0.7892]
["bitfinex","ETHUSD",1735106710740,2.86124,3495.0,3494.3,0.7892]
["bitfinex","ETHUSD",1735106711667,2.86109,3495.2,3494.3,0.7892]
["bitfinex","ETHUSD",1735106712108,2.86092,3495.4,3494.1,0.7892]
["bitfinex","ETHUSD",1735106712673,1.20110962,3495.3,3494.1,0.7892]
["bitfinex","ETHUSD",1735106712970,1.20110962,3495.3,3494.5,0.7892]
["bitfinex","ETHUSD",1735106713532,1.20110962,3495.6,3494.5,0.7892]
["bitfinex","ETHUSD",1735106713716,2.86092,3495.4,3494.5,0.7892]
["bitfinex","ETHUSD",1735106714558,1.20110962,3495.6,3494.5,0.7892]
["bitfinex","ETHUSD",1735106714713,1.20110962,3495.5,3494.6,0.7892]
["bitfinex","ETHUSD",1735106715058,4.06192962,3495.5,3494.7,0.94704]
["bitfinex","ETHUSD",1735106715759,2.86082,3495.5,3494.7,0.94704]
["bitfinex","ETHUSD",1735106716161,1.20110962,3495.6,3494.7,0.94704]
["bitfinex","ETHUSD",1735106716354,1.20110962,3495.6,3494.8,0.7892]
["bitfinex","ETHUSD",1735106716549,1.20110962,3495.6,3495.0,0.7892]
["bitfinex","ETHUSD",1735106717159,4.06180962,3495.7,3495.0,0.7892]
["bitfinex","ETHUSD",1735106717657,1.20110962,3495.7,3495.0,0.7892]
["bitfinex","ETHUSD",1735106717858,1.20110962,3495.7,3495.2,0.7892]
["bitfinex","ETHUSD",1735106718162,0.955419,3495.6,3495.2,0.7892]
["bitfinex","ETHUSD",1735106718534,0.955419,3495.6,3495.4,0.7892]
["bitfinex","ETHUSD",1735106719659,1.20110962,3496.0,3495.4,0.7892]
["bitfinex","ETHUSD",1735106720356,2.15300896,3496.1,3495.4,0.7892]
["bitfinex","ETHUSD",1735106721764,0.95189934,3496.1,3495.4,0.7892]
["bitfinex","ETHUSD",1735106722674,3.81226934,3496.1,3495.4,0.7892]
["bitfinex","ETHUSD",1735106722877,3.81226934,3496.1,3495.4,1.02609399]
["bitfinex","ETHUSD",1735106723354,3.81226934,3496.1,3495.4,0.23689399]
["bitfinex","ETHUSD",1735106723693,0.95189934,3496.1,3495.5,0.7892]
["bitfinex","ETHUSD",1735106724195,0.95189934,3496.1,3495.6,0.7892]
["bitfinex","ETHUSD",1735106724400,0.95189934,3496.0,3495.6,0.7892]
["bitfinex","ETHUSD",1735106724676,0.95189934,3496.0,3495.8,0.7892]
["bitfinex","ETHUSD",1735106725857,4.06105962,3496.6,3495.8,0.7892]
["bitfinex","ETHUSD",1735106727071,3.80468868,3496.5,3495.8,0.7892]
["bitfinex","ETHUSD",1735106727269,0.94465868,3496.5,3495.8,0.7892]
["bitfinex","ETHUSD",1735106727514,0.7785,3496.4,3495.5,0.7679]
["bitfinex","ETHUSD",1735106728693,2.86071,3495.7,3495.5,0.7679]
["bitfinex","ETHUSD",1735106728903,2.86076,3495.6,3495.3,1.19795916]
["bitfinex","ETHUSD",1735106729996,2.86076,3495.6,3495.2,0.7679]
["bitfinex","ETHUSD",1735106733403,2.86076,3495.6,3494.7,0.7679]
["bitfinex","ETHUSD",1735106733613,2.86076,3495.6,3494.8,0.662952]
["bitfinex","ETHUSD",1735106734093,2.86083,3495.5,3494.8,0.662952]
["bitfinex","ETHUSD",1735106736824,4.06178962,3495.7,3494.8,0.662952]
["bitfinex","ETHUSD",1735106737108,4.06178962,3495.7,3494.9,0.7679]
["bitfinex","ETHUSD",1735106737926,0.94357213,3495.6,3494.9,0.7679]
["bitfinex","ETHUSD",1735106738128,0.94357213,3495.6,3494.9,1.26904173]
["bitfinex","ETHUSD",1735106738322,0.94357213,3495.6,3495.0,0.7679]
["bitfinex","ETHUSD",1735106738913,0.94357213,3495.6,3495.2,0.7679]
["bitfinex","ETHUSD",1735106739121,2.40068182,3496.0,3495.2,0.7679]
["bitfinex","ETHUSD",1735106739122,1.20110962,3495.8,3495.2,0.7679]
["bitfinex","ETHUSD",1735106739303,1.20110962,3495.8,3495.3,0.7679]
["bitfinex","ETHUSD",1735106739500,1.20110962,3495.8,3495.4,0.02860613]
["bitfinex","ETHUSD",1735106739702,1.20110962,3495.8,3495.1,3.0]
["bitfinex","ETHUSD",1735106739903,1.20110962,3495.8,3495.3,0.8284]
["bitfinex","ETHUSD",1735106740429,1.20110962,3495.8,3495.4,2.86083]
["bitfinex","ETHUSD",1735106740612,1.20110962,3496.2,3495.5,3.0]
["bitfinex","ETHUSD",1735106740928,1.20110962,3496.2,3495.6,0.8284]
["bitfinex","ETHUSD",1735106741805,2.85993,3496.6,3495.6,0.8284]
["bitfinex","ETHUSD",1735106742018,2.85993,3496.6,3495.7,0.368919]
["bitfinex","ETHUSD",1735106742317,2.86003,3496.5,3495.7,0.368919]
["bitfinex","ETHUSD",1735106742818,2.86009,3496.4,3495.6,0.8284]
["bitfinex","ETHUSD",1735106743690,2.85992,3496.6,3495.6,0.8284]
["bitfinex","ETHUSD",1735106743890,2.85992,3496.6,3495.8,0.8284]
["bitfinex","ETHUSD",1735106745431,2.86005,3496.5,3495.8,0.8284]
["bitfinex","ETHUSD",1735106746927,1.20110962,3496.7,3495.8,0.8284]
["bitfinex","ETHUSD",1735106747131,1.20110962,3496.7,3495.9,0.766]
["bitfinex","ETHUSD",1735106747334,1.20110962,3496.7,3495.9,1.128663]
["bitfinex","ETHUSD",1735106747631,1.20110962,3496.7,3496.0,0.766]
["bitfinex","ETHUSD",1735106748808,2.85983,3496.8,3496.0,0.766]
["bitfinex","ETHUSD",1735106749016,1.20110962,3497.0,3496.0,0.766]
["bitfinex","ETHUSD",1735106750035,2.85958,3497.1,3496.1,0.766]
["bitfinex","ETHUSD",1735106750336,2.85958,3497.1,3496.2,0.40176512]
["bitfinex","ETHUSD",1735106751035,1.20110962,3497.2,3496.3,0.766]
["bitfinex","ETHUSD",1735106751593,4.06047962,3497.3,3496.3,0.766]
["bitfinex","ETHUSD",1735106751797,4.06047962,3497.3,3496.3,2.86016]
["bitfinex","ETHUSD",1735106751998,4.06047962,3497.3,3496.4,0.766]
["bitfinex","ETHUSD",1735106752198,4.06047962,3497.3,3496.4,1.16879251]
["bitfinex","ETHUSD",1735106752800,2.85937,3497.3,3496.4,1.16879251]
["bitfinex","ETHUSD",1735106753599,1.20110962,3497.4,3496.5,0.766]
["bitfinex","ETHUSD",1735106753793,2.85944,3497.2,3496.5,0.766]
["bitfinex","ETHUSD",1735106756021,1.20110962,3497.5,3496.5,0.766]
["bitfinex","ETHUSD",1735106756308,2.8595,3497.2,3496.5,0.766]
["bitfinex","ETHUSD",1735106761562,2.85952,3497.1,3496.5,0.766]
["bitfinex","ETHUSD",1735106761760,0.7766,3497.3,3496.5,0.766]
["bitfinex","ETHUSD",1735106761926,2.85983,3496.8,3496.5,0.766]
["bitfinex","ETHUSD",1735106762264,2.85983,3496.8,3496.1,0.8041]
["bitfinex","ETHUSD",1735106766473,2.8596,3497.0,3496.1,0.8041]
["bitfinex","ETHUSD",1735106768592,4.06054962,3497.2,3496.2,2.86022]
["bitfinex","ETHUSD",1735106768743,4.06054962,3497.2,3496.4,0.7793]
["bitfinex","ETHUSD",1735106769648,2.85944,3497.2,3496.4,0.7793]
["bitfinex","ETHUSD",1735106774782,1.20110962,3497.3,3496.7,0.8187]
["bitfinex","ETHUSD",1735106775966,2.85902,3497.7,3496.7,0.8187]
["bitfinex","ETHUSD",1735106776192,2.8591,3497.6,3496.9,0.8187]
["bitfinex","ETHUSD",1735106778787,2.8591,3497.6,3496.9,1.24292802]
["bitfinex","ETHUSD",1735106781335,1.20110962,3497.8,3497.0,0.8187]
["bitfinex","ETHUSD",1735106781513,1.20110962,3497.8,3497.1,0.8187]
["bitfinex","ETHUSD",1735106782574,1.20110962,3497.9,3497.1,0.8187]
["bitfinex","ETHUSD",1735106782906,1.20110962,3497.9,3497.3,0.8187]
["bitfinex","ETHUSD",1735106783080,1.20110962,3497.9,3497.5,0.8187]
["bitfinex","ETHUSD",1735106784114,1.20110962,3498.2,3497.5,0.8187]
["bitfinex","ETHUSD",1735106785079,1.20110962,3498.3,3497.6,0.7791]
["bitfinex","ETHUSD",1735106785287,1.20110962,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1735106785491,1.20110962,3498.3,3498.2,0.7791]
["bitfinex","ETHUSD",1735106786990,1.20110962,3498.3,3498.2,3.63771]
["bitfinex","ETHUSD",1735106787192,1.20110962,3499.0,3498.2,2.85861]
["bitfinex","ETHUSD",1735106787400,1.20110962,3499.0,3498.6,0.7791]
["bitfinex","ETHUSD",1735106787687,1.20110962,3499.0,3498.7,0.363746]
["bitfinex","ETHUSD",1735106788935,2.85756,3499.5,3498.6,0.7791]
["bitfinex","ETHUSD",1735106789835,2.8574,3499.7,3498.6,0.7791]
["bitfinex","ETHUSD",1735106790010,2.8574,3499.7,3498.8,0.7791]
["bitfinex","ETHUSD",1735106792303,2.85747,3499.6,3498.8,0.7791]
["bitfinex","ETHUSD",1735106792525,2.85731,3499.8,3498.9,0.7791]
["bitfinex","ETHUSD",1735106793814,0.7916,3500.3,3499.0,0.02857543]
["bitfinex","ETHUSD",1735106794015,2.857,3500.2,3499.2,0.7791]
["bitfinex","ETHUSD",1735106795645,2.85707,3500.1,3499.2,0.7791]
["bitfinex","ETHUSD",1735106796145,2.85707,3500.1,3499.3,0.28843605]
["bitfinex","ETHUSD",1735106796534,2.85707,3500.1,3499.4,0.7791]
["bitfinex","ETHUSD",1735106796943,2.85738,3499.8,3499.4,0.7791]
["bitfinex","ETHUSD",1735106798066,0.7916,3500.2,3499.4,0.7791]
["bitfinex","ETHUSD",1735106798272,2.8574,3499.7,3499.4,0.7791]
["bitfinex","ETHUSD",1735106799662,0.7916,3500.2,3499.4,0.7791]
["bitfinex","ETHUSD",1735106799873,2.85724,3499.9,3499.4,0.7791]
["bitfinex","ETHUSD",1735106800561,2.85739,3499.7,3499.1,0.7945]
["bitfinex","ETHUSD",1735106800864,0.7786,3499.8,3498.6,0.7945]
["bitfinex","ETHUSD",1735106801067,2.8576,3499.5,3498.6,0.7945]
["bitfinex","ETHUSD",1735106801442,2.85768,3499.4,3498.6,0.7945]
["bitfinex","ETHUSD",1735106801745,2.85774,3499.3,3498.6,0.7945]
["bitfinex","ETHUSD",1735106802626,0.7786,3499.8,3498.6,0.7945]
["bitfinex","ETHUSD",1735106802830,2.85784,3499.2,3498.6,0.7945]
["bitfinex","ETHUSD",1735106804931,0.34954022,3499.7,3498.6,0.7945]
["bitfinex","ETHUSD",1735106805130,2.8577,3499.4,3498.6,0.7945]
["bitfinex","ETHUSD",1735106805330,2.85775,3499.3,3498.6,0.7945]
["bitfinex","ETHUSD",1735106806569,0.34954022,3499.7,3498.6,0.7945]
["bitfinex","ETHUSD",1735106806775,2.85792,3499.1,3498.6,0.7945]
["bitfinex","ETHUSD",1735106809168,0.7786,3499.5,3498.6,0.7945]
["bitfinex","ETHUSD",1735106809355,2.85778,3499.3,3498.6,0.7945]
["bitfinex","ETHUSD",1735106810082,2.85784,3499.2,3498.6,0.7945]
["bitfinex","ETHUSD",1735106812382,2.85789,3499.1,3498.6,0.7945]
["bitfinex","ETHUSD",1735106814070,0.7786,3499.5,3498.6,0.7945]
["bitfinex","ETHUSD",1735106814272,2.85795,3499.1,3498.6,0.7945]
["bitfinex","ETHUSD",1735106817268,2.85767,3499.4,3498.6,0.7945]
["bitfinex","ETHUSD",1735106817464,3.0,3499.8,3498.8,0.805]
["bitfinex","ETHUSD",1735106817682,2.85731,3499.8,3498.8,0.805]
["bitfinex","ETHUSD",1735106818606,2.85731,3499.8,3498.8,2.85812]
["bitfinex","ETHUSD",1735106818794,2.85731,3499.8,3498.9,1.090812]
["bitfinex","ETHUSD",1735106818993,2.85731,3499.8,3499.0,0.805]
["bitfinex","ETHUSD",1735106819695,0.7638,3500.1,3499.0,0.805]
["bitfinex","ETHUSD",1735106819878,2.85716,3500.0,3499.0,0.805]
["bitfinex","ETHUSD",1735106820692,2.85722,3499.9,3499.0,0.805]
["bitfinex","ETHUSD",1735106820884,2.85722,3499.9,3499.1,0.805]
["bitfinex","ETHUSD",1735106822083,2.85744,3499.7,3499.1,0.805]
["bitfinex","ETHUSD",1735106822484,4.56116873,3500.3,3499.1,0.805]
["bitfinex","ETHUSD",1735106822685,2.85754,3499.6,3499.1,0.805]
["bitfinex","ETHUSD",1735106823370,2.85718,3500.0,3499.1,0.805]
["bitfinex","ETHUSD",1735106823683,2.85752,3499.6,3499.1,0.805]
["bitfinex","ETHUSD",1735106824115,0.362098,3499.9,3499.1,0.805]
["bitfinex","ETHUSD",1735106824284,2.85757,3499.5,3499.1,0.805]
["bitfinex","ETHUSD",1735106825597,2.85787,3499.2,3498.4,0.805]
["bitfinex","ETHUSD",1735106825789,0.7638,3499.8,3498.4,0.805]
["bitfinex","ETHUSD",1735106826113,2.85785,3499.2,3498.4,0.805]
["bitfinex","ETHUSD",1735106826801,2.85768,3499.4,3498.4,0.805]
["bitfinex","ETHUSD",1735106827016,0.79011098,3499.7,3498.5,0.8335813]
["bitfinex","ETHUSD",1735106827318,4.05849962,3499.7,3498.5,0.8335813]
["bitfinex","ETHUSD",1735106827537,4.05849962,3499.7,3498.7,0.805]
["bitfinex","ETHUSD",1735106827740,4.05849962,3499.7,3498.8,0.39776406]
["bitfinex","ETHUSD",1735106827972,4.05849962,3499.7,3498.9,0.805]
["bitfinex","ETHUSD",1735106828448,2.85739,3499.7,3498.9,0.805]
["bitfinex","ETHUSD",1735106828670,1.20110962,3499.9,3498.9,0.805]
["bitfinex","ETHUSD",1735106828969,4.05836962,3499.9,3498.9,0.805]
["bitfinex","ETHUSD",1735106829195,4.05836962,3499.9,3499.0,0.366307]
["bitfinex","ETHUSD",1735106829334,4.05836962,3499.9,3499.1,0.805]
["bitfinex","ETHUSD",1735106829780,6.3678675,3499.8,3499.1,0.805]
["bitfinex","ETHUSD",1735106830819,3.5105675,3499.7,3499.1,0.805]
["bitfinex","ETHUSD",1735106832293,2.58678435,3499.6,3499.1,0.805]
["bitfinex","ETHUSD",1735106832599,2.58678435,3499.6,3499.2,0.4029237]
["bitfinex","ETHUSD",1735106832799,2.58678435,3499.6,3499.1,0.805]
["bitfinex","ETHUSD",1735106833356,0.92378315,3499.7,3499.1,0.805]
["bitfinex","ETHUSD",1735106834439,2.85757,3499.5,3499.1,0.805]
["bitfinex","ETHUSD",1735106837072,2.3121069,3499.4,3499.1,0.805]
["bitfinex","ETHUSD",1735106837254,5.1697469,3499.4,3499.1,0.805]
["bitfinex","ETHUSD",1735106838789,0.92484276,3499.3,3499.1,0.805]
["bitfinex","ETHUSD",1735106842496,1.67963314,3499.3,3498.6,0.805]
["bitfinex","ETHUSD",1735106842964,2.85788,3499.1,3498.6,0.805]
["bitfinex","ETHUSD",1735106843912,0.92484276,3499.0,3498.6,0.805]
["bitfinex","ETHUSD",1735106847122,0.92484276,3499.0,3498.7,0.7863]
["bitfinex","ETHUSD",1735106847288,0.825,3498.9,3498.1,4.56174616]
["bitfinex","ETHUSD",1735106847620,0.825,3498.9,3498.1,4.19795916]
["bitfinex","ETHUSD",1735106848003,0.92484276,3499.0,3498.2,0.7863]
["bitfinex","ETHUSD",1735106848320,0.92484276,3499.0,3498.3,0.02858288]
["bitfinex","ETHUSD",1735106848524,3.51421984,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1735106848837,3.51421984,3498.8,3498.5,0.7863]
["bitfinex","ETHUSD",1735106849883,1.20110962,3499.1,3498.5,0.7863]
["bitfinex","ETHUSD",1735106851594,4.05905962,3499.1,3498.5,0.7863]
["bitfinex","ETHUSD",1735106852489,4.24604354,3499.0,3498.5,0.7863]
["bitfinex","ETHUSD",1735106853421,5.06329427,3499.0,3498.5,0.7863]
["bitfinex","ETHUSD",1735106853723,0.92484276,3498.9,3498.5,0.7863]
["bitfinex","ETHUSD",1735106854787,1.74984276,3498.9,3498.2,0.7863]
["bitfinex","ETHUSD",1735106855012,2.85829,3498.6,3498.2,0.7863]
["bitfinex","ETHUSD",1735106855199,1.74984276,3498.9,3498.2,0.7863]
["bitfinex","ETHUSD",1735106855404,2.85845,3498.4,3498.0,1.19795916]
["bitfinex","ETHUSD",1735106856604,2.85845,3498.4,3497.9,0.7863]
["bitfinex","ETHUSD",1735106857528,1.20110962,3498.7,3497.9,0.7863]
["bitfinex","ETHUSD",1735106857734,2.85831,3498.6,3497.9,0.7863]
["bitfinex","ETHUSD",1735106858120,4.05941962,3498.6,3497.9,0.7863]
["bitfinex","ETHUSD",1735106858704,1.20110962,3498.6,3497.9,1.16493]
["bitfinex","ETHUSD",1735106858894,1.20110962,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735106859319,0.92474355,3498.5,3497.8,0.7863]
["bitfinex","ETHUSD",1735106860617,0.92474355,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735106860844,2.85844,3498.4,3497.8,0.7863]
["bitfinex","ETHUSD",1735106865398,2.02880962,3498.7,3497.8,0.7863]
["bitfinex","ETHUSD",1735106865399,2.85829,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735106868113,0.8277,3498.7,3497.8,0.7863]
["bitfinex","ETHUSD",1735106868412,2.85843,3498.5,3497.8,0.7863]
["bitfinex","ETHUSD",1735106874875,0.8277,3498.7,3497.8,0.7863]
["bitfinex","ETHUSD",1735106875080,2.85829,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735106876454,2.8586,3498.3,3497.8,0.7863]
["bitfinex","ETHUSD",1735106876839,2.85869,3498.2,3497.8,0.7863]
["bitfinex","ETHUSD",1735106879764,2.85846,3498.4,3497.8,0.7863]
["bitfinex","ETHUSD",1735106880508,3.4444681,3498.4,3497.8,0.7863]
["bitfinex","ETHUSD",1735106880868,2.85853,3498.3,3497.8,0.7863]
["bitfinex","ETHUSD",1735106881805,2.85861,3498.2,3497.8,0.7863]
["bitfinex","ETHUSD",1735106882381,3.4444881,3498.4,3497.8,0.7863]
["bitfinex","ETHUSD",1735106884672,1.20110962,3498.5,3497.8,0.7863]
["bitfinex","ETHUSD",1735106885197,1.20110962,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735106886417,2.85828,3498.7,3497.8,0.7863]
["bitfinex","ETHUSD",1735106887787,2.85828,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735106888287,1.20110962,3498.8,3497.8,0.7863]
["bitfinex","ETHUSD",1735106888483,2.85844,3498.5,3497.8,0.7863]
["bitfinex","ETHUSD",1735106890176,0.92502672,3498.4,3497.8,0.7863]
["bitfinex","ETHUSD",1735106891531,1.20110962,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735106891709,2.85843,3498.5,3497.8,0.7863]
["bitfinex","ETHUSD",1735106892387,1.20110962,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735106892593,1.20110962,3498.6,3497.9,0.364538]
["bitfinex","ETHUSD",1735106892908,1.20110962,3498.6,3498.0,0.8099]
["bitfinex","ETHUSD",1735106894516,1.80051137,3498.8,3498.0,0.8099]
["bitfinex","ETHUSD",1735106894517,0.92533808,3498.7,3498.0,0.8099]
["bitfinex","ETHUSD",1735106895848,4.9846477,3498.8,3498.0,0.8099]
["bitfinex","ETHUSD",1735106897579,3.51480392,3498.7,3498.0,0.8099]
["bitfinex","ETHUSD",1735106897878,3.51480392,3498.7,3498.1,0.52313172]
["bitfinex","ETHUSD",1735106899138,4.9846777,3498.7,3498.1,1.51480634]
["bitfinex","ETHUSD",1735106899294,4.9846777,3498.7,3498.1,0.99167462]
["bitfinex","ETHUSD",1735106899499,2.85832,3498.6,3498.1,0.99167462]
["bitfinex","ETHUSD",1735106899700,2.1264477,3498.7,3498.1,0.99167462]
["bitfinex","ETHUSD",1735106899903,2.85843,3498.5,3498.1,0.99167462]
["bitfinex","ETHUSD",1735106900100,2.85843,3498.5,3498.0,0.8099]
["bitfinex","ETHUSD",1735106901165,2.85885,3497.9,3497.8,1.19795916]
["bitfinex","ETHUSD",1735106901464,2.85885,3497.9,3497.6,2.60683875]
["bitfinex","ETHUSD",1735106901465,2.85893,3497.8,3497.7,1.19795916]
["bitfinex","ETHUSD",1735106901604,4.13536496,3497.8,3497.7,1.19795916]
["bitfinex","ETHUSD",1735106902796,4.13536496,3497.8,3497.0,0.8099]
["bitfinex","ETHUSD",1735106902797,2.85939,3497.3,3497.0,0.8099]
["bitfinex","ETHUSD",1735106903002,2.85948,3497.2,3497.0,0.8099]
["bitfinex","ETHUSD",1735106904658,2.85951,3497.1,3497.0,0.8099]
["bitfinex","ETHUSD",1735106904848,2.85951,3497.1,3496.4,0.8099]
["bitfinex","ETHUSD",1735106905063,2.85951,3497.1,3496.5,0.50078592]
["bitfinex","ETHUSD",1735106905262,2.85951,3497.1,3496.4,0.8099]
["bitfinex","ETHUSD",1735106905676,2.85951,3497.1,3496.2,1.19795916]
["bitfinex","ETHUSD",1735106905677,2.71472587,3497.0,3496.2,1.19795916]
["bitfinex","ETHUSD",1735106905963,2.86016,3496.3,3496.2,1.19795916]
["bitfinex","ETHUSD",1735106906130,3.70364559,3496.3,3496.2,1.19795916]
["bitfinex","ETHUSD",1735106906338,2.86016,3496.3,3496.2,1.19795916]
["bitfinex","ETHUSD",1735106907195,2.71472587,3496.5,3495.7,0.8279]
["bitfinex","ETHUSD",1735106907196,2.86026,3496.2,3495.7,0.8279]
["bitfinex","ETHUSD",1735106907367,2.71472587,3496.1,3495.7,0.8279]
["bitfinex","ETHUSD",1735106907729,5.57505587,3496.1,3495.7,0.8279]
["bitfinex","ETHUSD",1735106911647,2.8605,3495.9,3495.7,0.8279]
["bitfinex","ETHUSD",1735106916593,2.71472587,3496.1,3495.7,0.8279]
["bitfinex","ETHUSD",1735106917587,2.71472587,3496.5,3495.7,0.8279]
["bitfinex","ETHUSD",1735106918776,2.86009,3496.4,3495.7,0.8279]
["bitfinex","ETHUSD",1735106926290,0.7857,3497.3,3495.9,0.7733]
["bitfinex","ETHUSD",1735106926493,1.98570202,3497.5,3495.8,0.7733]
["bitfinex","ETHUSD",1735106926724,2.8595,3497.2,3496.2,0.7733]
["bitfinex","ETHUSD",1735106927632,2.8595,3497.2,3496.3,0.7733]
["bitfinex","ETHUSD",1735106928117,2.8595,3497.2,3496.4,0.55]
["bitfinex","ETHUSD",1735106929802,2.8595,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1735106930938,2.85954,3497.1,3496.6,0.55]
["bitfinex","ETHUSD",1735106932739,2.85964,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1735106934059,2.71472587,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1735106934230,2.85967,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1735106934616,2.71472587,3496.8,3495.8,0.7733]
["bitfinex","ETHUSD",1735106934959,2.71472587,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1735106935362,2.86025,3496.2,3495.8,0.7733]
["bitfinex","ETHUSD",1735106936460,2.86025,3496.2,3495.9,0.55]
["bitfinex","ETHUSD",1735106941548,2.8601,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1735106943348,2.85992,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1735106943536,2.85992,3496.6,3495.8,0.7759]
["bitfinex","ETHUSD",1735106943736,2.85992,3496.6,3496.0,1.3259]
["bitfinex","ETHUSD",1735106945892,2.85978,3496.8,3496.0,1.3259]
["bitfinex","ETHUSD",1735106946094,2.85978,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1735106947272,2.85993,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1735106952415,0.98964325,3496.5,3496.2,0.55]
["bitfinex","ETHUSD",1735106953512,1.67460108,3496.5,3496.2,0.55]
["bitfinex","ETHUSD",1735106953673,4.53462108,3496.5,3496.2,0.55]
["bitfinex","ETHUSD",1735106953873,1.67460108,3496.5,3495.8,0.8197]
["bitfinex","ETHUSD",1735106954075,2.86016,3496.3,3495.5,1.19795916]
["bitfinex","ETHUSD",1735106954398,2.86049,3495.9,3495.6,0.8197]
["bitfinex","ETHUSD",1735106955530,2.86065,3495.7,3495.5,1.19795916]
["bitfinex","ETHUSD",1735106955977,2.86065,3495.7,3495.2,0.8197]
["bitfinex","ETHUSD",1735106957514,1.96610202,3495.9,3495.2,0.8197]
["bitfinex","ETHUSD",1735106957515,2.86087,3495.5,3495.2,0.8197]
["bitfinex","ETHUSD",1735106957690,2.8609,3495.4,3495.2,0.8197]
["bitfinex","ETHUSD",1735106957891,2.8609,3495.4,3494.9,0.8197]
["bitfinex","ETHUSD",1735106959751,1.20000202,3495.7,3494.9,0.8197]
["bitfinex","ETHUSD",1735106959906,2.86076,3495.6,3494.9,0.8197]
["bitfinex","ETHUSD",1735106960944,2.86085,3495.5,3494.9,0.8197]
["bitfinex","ETHUSD",1735106962648,2.86093,3495.4,3494.9,0.8197]
["bitfinex","ETHUSD",1735106963814,2.86093,3495.4,3494.4,4.05963916]
["bitfinex","ETHUSD",1735106963815,0.7661,3495.3,3494.7,0.8197]
["bitfinex","ETHUSD",1735106966292,2.86107,3495.2,3494.7,0.8197]
["bitfinex","ETHUSD",1735106969423,2.86088,3495.5,3494.7,0.8197]
["bitfinex","ETHUSD",1735106970408,2.86088,3495.5,3494.7,1.187833]
["bitfinex","ETHUSD",1735106972409,2.86088,3495.5,3494.8,0.7604]
["bitfinex","ETHUSD",1735106972615,2.86067,3495.7,3494.8,0.7604]
["bitfinex","ETHUSD",1735106975175,2.59920886,3496.2,3494.9,0.7604]
["bitfinex","ETHUSD",1735106975340,2.86041,3496.0,3495.0,2.86122]
["bitfinex","ETHUSD",1735106975540,2.86041,3496.0,3495.2,0.7604]
["bitfinex","ETHUSD",1735106978220,2.86044,3496.0,3495.2,0.7604]
["bitfinex","ETHUSD",1735106982718,1.20000202,3496.3,3495.2,0.7604]
["bitfinex","ETHUSD",1735106982719,2.8607,3495.7,3495.2,0.7604]
["bitfinex","ETHUSD",1735106982923,2.86049,3496.0,3495.2,0.7604]
["bitfinex","ETHUSD",1735106983150,3.51446,3495.9,3495.2,0.7604]
["bitfinex","ETHUSD",1735106984865,2.86075,3495.6,3495.2,0.7604]
["bitfinex","ETHUSD",1735106986024,2.86093,3495.4,3494.7,0.8018]
["bitfinex","ETHUSD",1735106986551,2.78512075,3495.4,3494.7,0.8018]
["bitfinex","ETHUSD",1735106987464,0.8189,3495.8,3494.7,0.8018]
["bitfinex","ETHUSD",1735106987636,2.86123,3495.0,3494.5,0.8018]
["bitfinex","ETHUSD",1735106988950,0.8189,3495.3,3494.5,0.8018]
["bitfinex","ETHUSD",1735106989150,2.86109,3495.2,3494.5,0.8018]
["bitfinex","ETHUSD",1735106990005,4.87978202,3495.5,3494.5,0.8018]
["bitfinex","ETHUSD",1735106990176,4.87978202,3495.5,3494.6,0.36921241]
["bitfinex","ETHUSD",1735106990340,4.87978202,3495.5,3494.7,0.8018]
["bitfinex","ETHUSD",1735106991172,3.67978,3495.5,3494.7,0.8018]
["bitfinex","ETHUSD",1735106992083,2.86088,3495.5,3494.7,0.8018]
["bitfinex","ETHUSD",1735106992666,2.01890202,3495.8,3494.7,0.8018]
["bitfinex","ETHUSD",1735106992865,1.06311141,3495.7,3494.7,0.8018]
["bitfinex","ETHUSD",1735106993175,2.86089,3495.5,3494.7,0.8018]
["bitfinex","ETHUSD",1735106997507,2.86093,3495.4,3494.7,0.8018]
["bitfinex","ETHUSD",1735106999966,2.86109,3495.2,3494.7,0.8018]
["bitfinex","ETHUSD",1735107000395,1.20000202,3495.5,3494.7,0.8018]
["bitfinex","ETHUSD",1735107000598,2.86101,3495.3,3494.7,0.8018]
["bitfinex","ETHUSD",1735107001817,4.06084202,3495.5,3494.7,0.8018]
["bitfinex","ETHUSD",1735107002100,1.20000202,3495.4,3494.7,0.8018]
["bitfinex","ETHUSD",1735107003090,2.47539385,3495.4,3494.7,0.8018]
["bitfinex","ETHUSD",1735107004322,2.19015956,3495.5,3494.7,0.8018]
["bitfinex","ETHUSD",1735107004464,2.19015956,3495.5,3494.7,1.46762279]
["bitfinex","ETHUSD",1735107005004,2.19015956,3495.5,3494.8,0.7631]
["bitfinex","ETHUSD",1735107005248,5.05099956,3495.5,3494.8,0.7631]
["bitfinex","ETHUSD",1735107005621,3.67560684,3495.5,3494.8,0.7631]
["bitfinex","ETHUSD",1735107005941,3.67560684,3495.5,3494.9,0.7631]
["bitfinex","ETHUSD",1735107006253,3.67560684,3495.5,3495.2,0.7631]
["bitfinex","ETHUSD",1735107006750,3.67560684,3495.5,3495.3,0.7631]
["bitfinex","ETHUSD",1735107007400,1.20000202,3496.0,3495.3,0.7631]
["bitfinex","ETHUSD",1735107008431,2.86025,3496.2,3495.5,0.7631]
["bitfinex","ETHUSD",1735107009553,1.20000202,3496.3,3495.5,0.7631]
["bitfinex","ETHUSD",1735107009850,2.86034,3496.1,3495.5,0.7631]
["bitfinex","ETHUSD",1735107010144,2.86034,3496.1,3495.5,0.95920592]
["bitfinex","ETHUSD",1735107010853,2.86034,3496.1,3495.5,0.7631]
["bitfinex","ETHUSD",1735107011163,1.20000202,3496.2,3495.5,0.7631]
["bitfinex","ETHUSD",1735107011850,4.06017202,3496.3,3495.5,0.7631]
["bitfinex","ETHUSD",1735107012665,2.86025,3496.2,3495.5,0.7631]
["bitfinex","ETHUSD",1735107013354,3.83309768,3496.2,3495.5,0.7631]
["bitfinex","ETHUSD",1735107013711,2.86034,3496.1,3495.5,0.7631]
["bitfinex","ETHUSD",1735107016526,4.06017202,3496.3,3495.5,0.7631]
["bitfinex","ETHUSD",1735107018266,0.97275309,3496.2,3495.5,0.7631]
["bitfinex","ETHUSD",1735107018777,0.97275309,3496.2,3495.5,1.125516]
["bitfinex","ETHUSD",1735107019048,0.97275309,3496.2,3495.9,0.7858]
["bitfinex","ETHUSD",1735107019214,0.97275309,3496.2,3496.0,0.7858]
["bitfinex","ETHUSD",1735107019616,1.20000202,3496.4,3496.0,0.7858]
["bitfinex","ETHUSD",1735107020550,2.86021,3496.3,3496.0,0.7858]
["bitfinex","ETHUSD",1735107020931,3.52190151,3496.3,3496.0,0.7858]
["bitfinex","ETHUSD",1735107021528,3.52190151,3496.3,3495.6,0.7858]
["bitfinex","ETHUSD",1735107021725,2.86021,3496.3,3495.6,0.7858]
["bitfinex","ETHUSD",1735107022821,4.06002202,3496.5,3495.6,0.7858]
["bitfinex","ETHUSD",1735107024174,4.06002202,3496.5,3495.7,0.7858]
["bitfinex","ETHUSD",1735107024579,2.86002,3496.5,3495.7,0.7858]
["bitfinex","ETHUSD",1735107027981,1.20000202,3496.7,3495.7,0.7858]
["bitfinex","ETHUSD",1735107028143,4.05985202,3496.7,3495.8,1.21304047]
["bitfinex","ETHUSD",1735107028478,1.20000202,3496.7,3495.9,0.8316]
["bitfinex","ETHUSD",1735107028862,4.05984202,3496.7,3495.9,0.8316]
["bitfinex","ETHUSD",1735107030580,1.20000202,3496.7,3495.9,0.8316]
["bitfinex","ETHUSD",1735107030784,2.85995,3496.6,3495.9,0.8316]
["bitfinex","ETHUSD",1735107030984,4.59067331,3496.6,3495.9,0.8316]
["bitfinex","ETHUSD",1735107032094,3.61880258,3496.6,3495.9,0.8316]
["bitfinex","ETHUSD",1735107032253,2.85995,3496.6,3495.9,0.8316]
["bitfinex","ETHUSD",1735107035683,2.86013,3496.4,3495.4,0.8316]
["bitfinex","ETHUSD",1735107035889,2.86056,3495.9,3495.4,0.8316]
["bitfinex","ETHUSD",1735107036092,3.226606,3495.8,3495.4,0.8316]
["bitfinex","ETHUSD",1735107036258,2.86059,3495.8,3495.4,0.8316]
["bitfinex","ETHUSD",1735107040974,2.86074,3495.6,3494.8,0.7704]
["bitfinex","ETHUSD",1735107041315,2.86083,3495.5,3494.8,0.7704]
["bitfinex","ETHUSD",1735107042485,3.64443,3495.5,3494.8,0.7704]
["bitfinex","ETHUSD",1735107048546,2.86083,3495.5,3494.8,0.7704]
["bitfinex","ETHUSD",1735107052842,4.06067202,3495.7,3494.8,0.7704]
["bitfinex","ETHUSD",1735107053241,1.20000202,3495.7,3494.8,0.7704]
["bitfinex","ETHUSD",1735107053435,2.86076,3495.6,3494.8,0.7704]
["bitfinex","ETHUSD",1735107054733,2.86084,3495.5,3494.8,0.7704]
["bitfinex","ETHUSD",1735107055259,2.8609,3495.4,3494.8,0.7704]
["bitfinex","ETHUSD",1735107055431,2.86109,3495.2,3494.8,0.7704]
["bitfinex","ETHUSD",1735107060448,0.8209,3495.5,3494.8,0.7704]
["bitfinex","ETHUSD",1735107060654,2.86102,3495.3,3494.8,0.7704]
["bitfinex","ETHUSD",1735107061028,2.86107,3495.2,3494.8,0.7704]
["bitfinex","ETHUSD",1735107064071,4.06079202,3495.6,3494.8,2.86136]
["bitfinex","ETHUSD",1735107064072,1.20000202,3495.6,3494.8,2.86136]
["bitfinex","ETHUSD",1735107064278,1.20000202,3495.6,3495.0,1.27838577]
["bitfinex","ETHUSD",1735107064577,1.20000202,3495.6,3495.1,0.8266]
["bitfinex","ETHUSD",1735107064877,1.20000202,3495.7,3495.2,0.8266]
["bitfinex","ETHUSD",1735107066584,1.20000202,3496.2,3495.3,0.7921]
["bitfinex","ETHUSD",1735107066873,1.20000202,3496.2,3495.4,0.7921]
["bitfinex","ETHUSD",1735107068379,2.86018,3496.3,3495.4,0.7921]
["bitfinex","ETHUSD",1735107068573,2.86018,3496.3,3495.5,0.7921]
["bitfinex","ETHUSD",1735107069693,1.20000202,3496.6,3495.5,0.7921]
["bitfinex","ETHUSD",1735107069868,2.86027,3496.2,3495.5,0.7921]
["bitfinex","ETHUSD",1735107073508,2.86036,3496.1,3495.5,0.7921]
["bitfinex","ETHUSD",1735107074902,0.7625,3496.4,3495.5,0.7921]
["bitfinex","ETHUSD",1735107075106,2.86073,3495.6,3495.5,0.7921]
["bitfinex","ETHUSD",1735107077419,2.86073,3495.6,3494.7,0.8134]
["bitfinex","ETHUSD",1735107077614,0.7625,3495.9,3494.7,0.8134]
["bitfinex","ETHUSD",1735107077918,2.86105,3495.3,3494.7,0.8134]
["bitfinex","ETHUSD",1735107078119,2.86105,3495.3,3494.7,1.49422979]
["bitfinex","ETHUSD",1735107080100,2.86105,3495.3,3494.8,0.8134]
["bitfinex","ETHUSD",1735107081023,1.20000202,3495.8,3494.8,0.8134]
["bitfinex","ETHUSD",1735107081228,2.86084,3495.5,3494.8,0.8134]
["bitfinex","ETHUSD",1735107081817,1.20000202,3495.8,3494.9,3.55874531]
["bitfinex","ETHUSD",1735107082013,1.20000202,3495.8,3495.2,0.8134]
["bitfinex","ETHUSD",1735107082212,1.20000202,3495.8,3495.5,2.86074]
["bitfinex","ETHUSD",1735107082525,1.20000202,3495.8,3495.6,0.8134]
["bitfinex","ETHUSD",1735107083890,4.05998202,3496.6,3495.6,0.8134]
["bitfinex","ETHUSD",1735107084306,1.20000202,3496.6,3495.8,3.0]
["bitfinex","ETHUSD",1735107084507,1.20000202,3496.6,3496.3,0.8134]
["bitfinex","ETHUSD",1735107084925,3.00000506,3496.8,3496.3,0.8134]
["bitfinex","ETHUSD",1735107085130,1.20000202,3496.8,3496.3,0.8134]
["bitfinex","ETHUSD",1735107086798,2.85944,3497.2,3496.3,0.8134]
["bitfinex","ETHUSD",1735107087037,0.58594451,3497.2,3496.3,0.8134]
["bitfinex","ETHUSD",1735107087234,2.85972,3496.9,3496.3,0.8134]
["bitfinex","ETHUSD",1735107088699,2.85976,3496.8,3496.3,0.8134]
["bitfinex","ETHUSD",1735107097151,2.85951,3497.1,3496.3,0.8134]
["bitfinex","ETHUSD",1735107097453,2.86,3496.6,3495.7,0.7946]
["bitfinex","ETHUSD",1735107097656,2.86,3496.6,3495.8,0.66554]
["bitfinex","ETHUSD",1735107097812,2.86,3496.6,3495.9,0.7946]
["bitfinex","ETHUSD",1735107103296,2.85977,3496.8,3495.9,0.7946]
["bitfinex","ETHUSD",1735107103610,2.85984,3496.7,3495.9,0.7946]
["bitfinex","ETHUSD",1735107104392,2.85987,3496.7,3495.9,0.7946]
["bitfinex","ETHUSD",1735107113339,2.85987,3496.7,3496.0,0.7788]
["bitfinex","ETHUSD",1735107114335,4.05965202,3497.0,3496.0,0.7788]
["bitfinex","ETHUSD",1735107114532,4.05965202,3497.0,3496.1,0.7788]
["bitfinex","ETHUSD",1735107115541,1.20000202,3496.9,3496.1,0.7788]
["bitfinex","ETHUSD",1735107116840,2.85965,3497.0,3496.1,0.7788]
["bitfinex","ETHUSD",1735107117044,2.85965,3497.0,3496.3,0.7837]
["bitfinex","ETHUSD",1735107119977,2.85967,3496.9,3496.3,0.7837]
["bitfinex","ETHUSD",1735107120131,2.85975,3496.9,3496.3,0.7837]
["bitfinex","ETHUSD",1735107121977,2.85977,3496.8,3496.3,0.7837]
["bitfinex","ETHUSD",1735107122976,2.85977,3496.8,3496.3,0.78120095]
["bitfinex","ETHUSD",1735107124684,2.00780202,3497.1,3496.3,0.78120095]
["bitfinex","ETHUSD",1735107124845,3.52633851,3497.0,3496.3,0.78120095]
["bitfinex","ETHUSD",1735107125566,4.72634053,3497.0,3496.3,0.78120095]
["bitfinex","ETHUSD",1735107127070,3.58340352,3496.9,3496.3,0.78120095]
["bitfinex","ETHUSD",1735107127875,6.44309352,3496.9,3496.3,0.78120095]
["bitfinex","ETHUSD",1735107128506,1.20000202,3496.7,3496.3,0.78120095]
["bitfinex","ETHUSD",1735107128704,1.20000202,3496.7,3496.4,0.7837]
["bitfinex","ETHUSD",1735107130067,2.15336262,3496.8,3496.4,0.7837]
["bitfinex","ETHUSD",1735107130606,2.15336262,3496.8,3496.5,0.8317]
["bitfinex","ETHUSD",1735107130777,2.15336262,3496.8,3496.7,3.69153]
["bitfinex","ETHUSD",1735107131179,2.15336262,3496.8,3496.7,6.69153]
["bitfinex","ETHUSD",1735107131398,2.15336262,3496.8,3496.7,7.91820846]
["bitfinex","ETHUSD",1735107131706,1.20000202,3496.8,3496.7,7.91820846]
["bitfinex","ETHUSD",1735107133116,1.20000202,3497.9,3496.7,13.93235225]
["bitfinex","ETHUSD",1735107133286,4.05888202,3497.9,3496.8,0.8317]
["bitfinex","ETHUSD",1735107134004,2.85896,3497.8,3496.8,0.8317]
["bitfinex","ETHUSD",1735107134183,2.85896,3497.8,3497.0,0.8317]
["bitfinex","ETHUSD",1735107134588,5.22839473,3497.8,3497.0,0.8317]
["bitfinex","ETHUSD",1735107136129,2.85896,3497.8,3497.0,0.8317]
["bitfinex","ETHUSD",1735107138623,2.85919,3497.5,3497.0,0.8317]
["bitfinex","ETHUSD",1735107139190,2.85889,3497.9,3497.0,0.8317]
["bitfinex","ETHUSD",1735107139398,2.85902,3497.7,3497.0,0.8317]
["bitfinex","ETHUSD",1735107139624,2.85926,3497.5,3497.0,0.8317]
["bitfinex","ETHUSD",1735107140020,2.85926,3497.4,3497.0,0.8317]
["bitfinex","ETHUSD",1735107152065,2.85902,3497.7,3497.0,0.8317]
["bitfinex","ETHUSD",1735107152262,0.4058892,3497.8,3497.0,0.8317]
["bitfinex","ETHUSD",1735107152462,0.65110937,3497.7,3497.0,0.8317]
["bitfinex","ETHUSD",1735107153780,2.85928,3497.4,3497.0,0.8317]
["bitfinex","ETHUSD",1735107155180,0.65110937,3497.7,3497.0,0.8317]
["bitfinex","ETHUSD",1735107155384,2.85938,3497.3,3497.0,0.8317]
["bitfinex","ETHUSD",1735107156231,1.92835185,3497.7,3497.0,0.8317]
["bitfinex","ETHUSD",1735107156375,2.85937,3497.3,3497.0,0.8317]
["bitfinex","ETHUSD",1735107158417,2.10424248,3497.5,3496.5,0.758]
["bitfinex","ETHUSD",1735107158600,2.85974,3496.9,3496.5,0.758]
["bitfinex","ETHUSD",1735107158804,2.85985,3496.7,3496.5,0.758]
["bitfinex","ETHUSD",1735107158990,2.85993,3496.6,3496.2,1.95297823]
["bitfinex","ETHUSD",1735107159799,2.85993,3496.6,3496.2,0.758]
["bitfinex","ETHUSD",1735107160137,2.85978,3496.8,3496.2,0.758]
["bitfinex","ETHUSD",1735107160494,2.85985,3496.7,3496.2,0.758]
["bitfinex","ETHUSD",1735107161034,2.85995,3496.6,3496.2,0.758]
["bitfinex","ETHUSD",1735107162929,1.20000202,3496.9,3496.2,0.758]
["bitfinex","ETHUSD",1735107163118,2.86003,3496.5,3496.2,0.758]
["bitfinex","ETHUSD",1735107163632,2.86016,3496.3,3495.7,0.7577]
["bitfinex","ETHUSD",1735107165706,1.95090202,3496.5,3495.7,0.7577]
["bitfinex","ETHUSD",1735107165927,2.86032,3496.2,3495.7,0.7577]
["bitfinex","ETHUSD",1735107166432,0.7509,3496.5,3495.7,0.7577]
["bitfinex","ETHUSD",1735107166635,2.8604,3496.1,3495.7,0.7577]
["bitfinex","ETHUSD",1735107171144,0.56121753,3496.4,3495.7,0.7577]
["bitfinex","ETHUSD",1735107171308,2.86038,3496.1,3495.7,0.7577]
["bitfinex","ETHUSD",1735107171507,2.86043,3496.0,3495.7,0.7577]
["bitfinex","ETHUSD",1735107172450,2.8605,3495.9,3495.7,0.7577]
["bitfinex","ETHUSD",1735107175067,0.56121753,3496.4,3495.7,0.7577]
["bitfinex","ETHUSD",1735107175275,2.8603,3496.2,3495.7,0.7577]
["bitfinex","ETHUSD",1735107175569,4.20000202,3496.7,3495.9,0.8081]
["bitfinex","ETHUSD",1735107176356,2.86006,3496.5,3495.9,0.8081]
["bitfinex","ETHUSD",1735107176871,2.86011,3496.4,3495.9,0.8081]
["bitfinex","ETHUSD",1735107177567,2.86017,3496.3,3495.9,0.8081]
["bitfinex","ETHUSD",1735107177771,5.85989,3496.7,3495.9,0.8081]
["bitfinex","ETHUSD",1735107177971,0.84585472,3496.6,3495.9,0.8081]
["bitfinex","ETHUSD",1735107178171,2.86024,3496.3,3495.9,0.8081]
["bitfinex","ETHUSD",1735107180349,3.67884,3496.3,3495.5,0.8081]
["bitfinex","ETHUSD",1735107180767,2.86048,3496.0,3495.5,0.8081]
["bitfinex","ETHUSD",1735107181752,2.86016,3496.4,3495.6,0.8081]
["bitfinex","ETHUSD",1735107181957,1.20000202,3496.6,3495.9,1.27724248]
["bitfinex","ETHUSD",1735107182280,1.20000202,3496.6,3496.2,0.8081]
["bitfinex","ETHUSD",1735107183063,4.05978202,3496.8,3496.2,0.8081]
["bitfinex","ETHUSD",1735107184344,1.20000202,3496.8,3496.2,0.8081]
["bitfinex","ETHUSD",1735107184782,2.85961,3497.0,3496.3,0.8081]
["bitfinex","ETHUSD",1735107187055,2.85975,3496.8,3496.3,0.8081]
["bitfinex","ETHUSD",1735107187899,0.8186,3497.4,3496.3,0.8081]
["bitfinex","ETHUSD",1735107188061,2.85984,3496.7,3496.3,0.8081]
["bitfinex","ETHUSD",1735107193295,2.85999,3496.6,3496.3,0.8081]
["bitfinex","ETHUSD",1735107200326,2.86025,3496.2,3495.7,0.8296]
["bitfinex","ETHUSD",1735107206040,1.20000202,3496.3,3495.7,0.8296]
["bitfinex","ETHUSD",1735107206187,1.20000202,3496.3,3495.8,0.8296]
["bitfinex","ETHUSD",1735107206521,1.20000202,3496.3,3495.9,2.10774549]
["bitfinex","ETHUSD",1735107206731,1.20000202,3496.3,3496.0,0.8296]
["bitfinex","ETHUSD",1735107207719,2.1291336,3496.7,3496.0,0.8296]
["bitfinex","ETHUSD",1735107208084,2.1291336,3496.7,3496.1,1.27814549]
["bitfinex","ETHUSD",1735107208307,2.1291336,3496.7,3496.2,0.8296]
["bitfinex","ETHUSD",1735107208851,3.52284234,3496.7,3496.2,0.8296]
["bitfinex","ETHUSD",1735107210247,4.65967304,3496.9,3496.2,0.8296]
["bitfinex","ETHUSD",1735107210248,6.38251234,3496.9,3496.2,0.8296]
["bitfinex","ETHUSD",1735107210446,7.56857883,3496.9,3496.2,0.8296]
["bitfinex","ETHUSD",1735107211351,3.52284234,3496.8,3496.2,0.8296]
["bitfinex","ETHUSD",1735107212553,0.92913158,3496.8,3496.2,0.8296]
["bitfinex","ETHUSD",1735107215651,2.1291336,3497.0,3496.2,0.8296]
["bitfinex","ETHUSD",1735107216072,2.1291336,3497.0,3496.3,2.10774549]
["bitfinex","ETHUSD",1735107216243,2.1291336,3497.0,3496.9,1.27814549]
["bitfinex","ETHUSD",1735107216448,2.1291336,3497.0,3496.9,2.10774549]
["bitfinex","ETHUSD",1735107217854,2.1291336,3497.0,3496.9,4.96741549]
["bitfinex","ETHUSD",1735107218437,1.20000202,3497.8,3497.0,0.8296]
["bitfinex","ETHUSD",1735107218631,4.59894293,3497.8,3497.0,0.8296]
["bitfinex","ETHUSD",1735107219542,3.39894091,3497.8,3497.0,0.8296]
["bitfinex","ETHUSD",1735107222358,2.85894,3497.8,3497.0,0.8296]
["bitfinex","ETHUSD",1735107224603,4.20000202,3498.1,3497.0,0.8296]
["bitfinex","ETHUSD",1735107224770,2.85909,3497.7,3497.0,0.8296]
["bitfinex","ETHUSD",1735107226083,2.85882,3498.0,3497.0,0.8296]
["bitfinex","ETHUSD",1735107226382,0.8161,3497.9,3497.0,0.8296]
["bitfinex","ETHUSD",1735107226590,2.85944,3497.2,3497.0,0.8296]
["bitfinex","ETHUSD",1735107227103,0.4874922,3497.8,3497.0,0.8296]
["bitfinex","ETHUSD",1735107227473,2.85941,3497.3,3497.0,0.8296]
["bitfinex","ETHUSD",1735107227670,2.85946,3497.2,3496.4,0.7543]
["bitfinex","ETHUSD",1735107227870,2.85958,3497.1,3496.4,0.7543]
["bitfinex","ETHUSD",1735107228082,2.85975,3496.9,3496.4,0.7543]
["bitfinex","ETHUSD",1735107228649,3.227088,3497.1,3496.4,0.7543]
["bitfinex","ETHUSD",1735107228968,0.8161,3497.0,3496.1,0.7543]
["bitfinex","ETHUSD",1735107229159,2.85975,3496.8,3496.1,0.7543]
["bitfinex","ETHUSD",1735107229363,2.86007,3496.5,3496.1,0.7543]
["bitfinex","ETHUSD",1735107229576,2.85984,3496.7,3496.1,0.7543]
["bitfinex","ETHUSD",1735107229776,3.227434,3496.7,3496.1,0.7543]
["bitfinex","ETHUSD",1735107229944,2.85984,3496.7,3496.1,0.7543]
["bitfinex","ETHUSD",1735107230149,0.367568,3497.1,3496.1,0.7543]
["bitfinex","ETHUSD",1735107230550,2.85984,3496.7,3496.1,0.7543]
["bitfinex","ETHUSD",1735107231380,2.85994,3496.6,3496.1,0.7543]
["bitfinex","ETHUSD",1735107231622,3.227544,3496.6,3496.1,0.7543]
["bitfinex","ETHUSD",1735107232587,2.86001,3496.5,3496.1,0.7543]
["bitfinex","ETHUSD",1735107233496,2.86062,3495.8,3495.2,1.19497823]
["bitfinex","ETHUSD",1735107233817,2.8603,3496.2,3495.2,1.19497823]
["bitfinex","ETHUSD",1735107233818,2.86068,3495.7,3495.2,1.19497823]
["bitfinex","ETHUSD",1735107234523,2.86068,3495.7,3494.8,0.7543]
["bitfinex","ETHUSD",1735107234524,2.86068,3495.7,3495.1,1.19497823]
["bitfinex","ETHUSD",1735107235226,2.86074,3495.6,3495.1,1.19497823]
["bitfinex","ETHUSD",1735107235885,2.86074,3495.6,3494.8,3.15021833]
["bitfinex","ETHUSD",1735107235886,2.86074,3495.6,3494.8,0.7543]
["bitfinex","ETHUSD",1735107236821,2.86074,3495.6,3494.8,1.24922782]
["bitfinex","ETHUSD",1735107238807,0.8161,3495.8,3494.8,1.24922782]
["bitfinex","ETHUSD",1735107239009,3.67669,3495.8,3494.8,1.24922782]
["bitfinex","ETHUSD",1735107239672,2.86041,3496.0,3494.9,0.8008]
["bitfinex","ETHUSD",1735107240021,2.00490202,3496.4,3494.9,0.8008]
["bitfinex","ETHUSD",1735107240344,2.86026,3496.2,3495.2,3.66185]
["bitfinex","ETHUSD",1735107241369,2.86026,3496.2,3495.3,0.8008]
["bitfinex","ETHUSD",1735107249641,2.8601,3496.4,3495.3,0.8008]
["bitfinex","ETHUSD",1735107249989,0.8049,3496.7,3495.6,0.8178]
["bitfinex","ETHUSD",1735107250143,1.20000202,3496.8,3496.0,2.86039]
["bitfinex","ETHUSD",1735107250486,1.20000202,3496.8,3495.6,3.0]
["bitfinex","ETHUSD",1735107250487,1.20000202,3496.8,3496.3,0.8178]
["bitfinex","ETHUSD",1735107250623,1.20000202,3496.8,3496.3,3.0]
["bitfinex","ETHUSD",1735107250824,1.20000202,3497.0,3496.5,0.8178]
["bitfinex","ETHUSD",1735107251091,1.20000202,3497.0,3496.6,2.85984]
["bitfinex","ETHUSD",1735107251232,1.20000202,3497.0,3496.7,0.8178]
["bitfinex","ETHUSD",1735107251428,1.20000202,3497.0,3496.8,0.367771]
["bitfinex","ETHUSD",1735107252447,2.85905,3497.7,3496.8,0.367771]
["bitfinex","ETHUSD",1735107253078,1.20000202,3498.2,3496.8,0.367771]
["bitfinex","ETHUSD",1735107253241,2.85904,3497.7,3496.7,0.8178]
["bitfinex","ETHUSD",1735107254985,2.85919,3497.5,3496.7,0.8178]
["bitfinex","ETHUSD",1735107255181,2.85923,3497.5,3496.7,0.8178]
["bitfinex","ETHUSD",1735107255372,2.85929,3497.4,3496.7,0.8178]
["bitfinex","ETHUSD",1735107257155,1.20000202,3498.0,3496.7,0.8178]
["bitfinex","ETHUSD",1735107257466,2.85913,3497.6,3496.7,0.8178]
["bitfinex","ETHUSD",1735107257790,2.85905,3497.7,3496.7,0.8178]
["bitfinex","ETHUSD",1735107258885,5.1726778,3498.0,3496.7,0.8178]
["bitfinex","ETHUSD",1735107259179,2.85912,3497.6,3496.7,0.8178]
["bitfinex","ETHUSD",1735107260582,3.97267578,3498.0,3496.7,0.8178]
["bitfinex","ETHUSD",1735107260758,2.85927,3497.4,3496.7,0.8178]
["bitfinex","ETHUSD",1735107261305,3.62297,3497.4,3496.7,0.8178]
["bitfinex","ETHUSD",1735107261452,2.85946,3497.2,3496.7,0.8178]
["bitfinex","ETHUSD",1735107262782,2.85925,3497.5,3496.7,0.8178]
["bitfinex","ETHUSD",1735107265111,3.7637,3497.8,3496.7,0.8178]
["bitfinex","ETHUSD",1735107265285,2.8591,3497.6,3496.7,0.8178]
["bitfinex","ETHUSD",1735107265598,2.85947,3497.2,3496.7,0.8178]
["bitfinex","ETHUSD",1735107266556,0.7897,3497.1,3496.2,0.7776]
["bitfinex","ETHUSD",1735107266762,2.85968,3496.9,3496.2,0.7776]
["bitfinex","ETHUSD",1735107268263,2.85953,3497.1,3496.2,0.7776]
["bitfinex","ETHUSD",1735107268462,2.85953,3497.1,3496.4,0.8211]
["bitfinex","ETHUSD",1735107272228,3.67825,3497.6,3496.4,0.8211]
["bitfinex","ETHUSD",1735107272398,2.85936,3497.3,3496.4,0.8211]
["bitfinex","ETHUSD",1735107276057,3.67825,3497.6,3496.4,0.8211]
["bitfinex","ETHUSD",1735107276201,2.85946,3497.2,3496.4,0.8211]
["bitfinex","ETHUSD",1735107277355,2.85946,3497.2,3496.5,0.8211]
["bitfinex","ETHUSD",1735107277904,2.85929,3497.4,3496.5,0.8211]
["bitfinex","ETHUSD",1735107279038,1.09025258,3497.7,3496.5,0.8211]
["bitfinex","ETHUSD",1735107279244,2.85902,3497.7,3496.6,0.8211]
["bitfinex","ETHUSD",1735107280045,2.85902,3497.7,3496.7,3.63053]
["bitfinex","ETHUSD",1735107280230,2.85902,3497.7,3496.9,0.7707]
["bitfinex","ETHUSD",1735107280425,2.85911,3497.6,3496.9,0.7707]
["bitfinex","ETHUSD",1735107281440,0.59363778,3497.9,3496.9,0.7707]
["bitfinex","ETHUSD",1735107281652,2.85912,3497.6,3496.9,0.7707]
["bitfinex","ETHUSD",1735107284498,2.85881,3498.0,3496.9,0.7707]
["bitfinex","ETHUSD",1735107284703,2.85921,3497.5,3496.9,0.7707]
["bitfinex","ETHUSD",1735107285848,2.85943,3497.2,3496.9,0.7707]
["bitfinex","ETHUSD",1735107287021,2.85943,3497.2,3496.4,0.7707]
["bitfinex","ETHUSD",1735107290936,2.85934,3497.3,3496.4,0.7707]
["bitfinex","ETHUSD",1735107291159,1.20000202,3497.4,3496.4,0.7707]
["bitfinex","ETHUSD",1735107291333,2.85955,3497.1,3496.4,0.7707]
["bitfinex","ETHUSD",1735107292261,2.85961,3497.0,3496.4,0.7707]
["bitfinex","ETHUSD",1735107295033,1.86761753,3497.3,3496.4,0.7707]
["bitfinex","ETHUSD",1735107295272,2.85974,3496.9,3496.4,0.7707]
["bitfinex","ETHUSD",1735107296767,1.37457226,3496.8,3496.4,0.7707]
["bitfinex","ETHUSD",1735107297941,1.20000202,3496.9,3496.4,0.7707]
["bitfinex","ETHUSD",1735107301477,1.78276067,3496.9,3496.4,0.7707]
["bitfinex","ETHUSD",1735107303263,1.37469442,3496.8,3496.4,0.7707]
["bitfinex","ETHUSD",1735107304177,1.20000202,3496.9,3496.4,0.7707]
["bitfinex","ETHUSD",1735107305231,2.57455226,3496.9,3496.4,0.7707]
["bitfinex","ETHUSD",1735107307587,1.20000202,3497.0,3496.4,0.7707]
["bitfinex","ETHUSD",1735107309262,1.20000202,3496.9,3496.4,0.7707]
["bitfinex","ETHUSD",1735107311754,2.57455226,3496.9,3496.4,0.7707]
["bitfinex","ETHUSD",1735107314992,2.57455226,3496.9,3496.0,1.19497823]
["bitfinex","ETHUSD",1735107314993,2.86009,3496.4,3496.0,1.19497823]
["bitfinex","ETHUSD",1735107315409,2.85992,3496.6,3496.0,1.19497823]
["bitfinex","ETHUSD",1735107315567,3.64268,3496.8,3496.0,1.19497823]
["bitfinex","ETHUSD",1735107315956,2.85985,3496.7,3496.0,1.19497823]
["bitfinex","ETHUSD",1735107316157,2.85994,3496.6,3496.0,1.19497823]
["bitfinex","ETHUSD",1735107317109,4.23449024,3496.6,3495.9,0.8249]
["bitfinex","ETHUSD",1735107318209,4.94920766,3496.6,3495.9,0.8249]
["bitfinex","ETHUSD",1735107318408,2.86,3496.5,3495.9,0.8249]
["bitfinex","ETHUSD",1735107320509,1.91471944,3496.6,3495.9,0.8249]
["bitfinex","ETHUSD",1735107321104,1.20000202,3496.6,3495.9,0.8249]
["bitfinex","ETHUSD",1735107321303,1.20000202,3496.6,3496.0,0.02860121]
["bitfinex","ETHUSD",1735107321509,1.20000202,3496.6,3496.2,0.8249]
["bitfinex","ETHUSD",1735107323106,2.57354191,3497.0,3496.2,0.8249]
["bitfinex","ETHUSD",1735107323282,2.57354191,3497.0,3496.3,0.8249]
["bitfinex","ETHUSD",1735107324373,4.05953202,3497.1,3496.3,0.8249]
["bitfinex","ETHUSD",1735107326316,2.85961,3497.0,3496.3,0.8249]
["bitfinex","ETHUSD",1735107326920,5.43332583,3497.0,3496.3,0.8249]
["bitfinex","ETHUSD",1735107327918,1.37371381,3496.9,3496.3,0.8249]
["bitfinex","ETHUSD",1735107329282,2.57371583,3496.9,3496.3,0.8249]
["bitfinex","ETHUSD",1735107331987,1.20000202,3496.8,3496.3,0.8249]
["bitfinex","ETHUSD",1735107336029,2.57371583,3496.9,3496.3,0.8249]
["bitfinex","ETHUSD",1735107338646,1.20000202,3496.8,3496.3,0.8249]
["bitfinex","ETHUSD",1735107340720,1.89046622,3496.8,3496.3,0.8249]
["bitfinex","ETHUSD",1735107341228,4.75025622,3496.8,3496.3,0.8249]
["bitfinex","ETHUSD",1735107341554,1.37371381,3496.7,3496.3,0.8249]
["bitfinex","ETHUSD",1735107342858,1.20000202,3496.8,3496.3,0.8249]
["bitfinex","ETHUSD",1735107346624,1.20000202,3496.8,3496.5,0.7608]
["bitfinex","ETHUSD",1735107346963,1.20000202,3496.8,3496.6,0.7608]
["bitfinex","ETHUSD",1735107347573,2.57371583,3496.9,3496.6,0.7608]
["bitfinex","ETHUSD",1735107347970,2.57371583,3496.9,3496.8,3.62055]
["bitfinex","ETHUSD",1735107349377,1.20000202,3497.5,3496.9,0.7608]
["bitfinex","ETHUSD",1735107349546,1.20000202,3497.5,3497.0,0.7608]
["bitfinex","ETHUSD",1735107350779,4.05904202,3497.7,3497.0,0.7608]
["bitfinex","ETHUSD",1735107350962,2.85939,3497.3,3497.0,0.7608]
["bitfinex","ETHUSD",1735107351890,2.85944,3497.2,3496.7,1.95577823]
["bitfinex","ETHUSD",1735107352070,2.85929,3497.4,3496.7,1.95577823]
["bitfinex","ETHUSD",1735107352387,2.85929,3497.4,3496.8,0.7608]
["bitfinex","ETHUSD",1735107352388,1.20000202,3497.4,3496.8,0.7608]
["bitfinex","ETHUSD",1735107352760,1.20000202,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1735107352948,1.20000202,3497.4,3497.0,0.7608]
["bitfinex","ETHUSD",1735107353659,2.85952,3497.1,3496.9,2.4724922]
["bitfinex","ETHUSD",1735107353968,0.368862,3497.0,3496.9,2.4724922]
["bitfinex","ETHUSD",1735107354987,0.368862,3497.0,3496.5,0.7608]
["bitfinex","ETHUSD",1735107355214,2.85952,3497.1,3496.5,0.7608]
["bitfinex","ETHUSD",1735107356577,1.20000202,3497.4,3496.5,0.7608]
["bitfinex","ETHUSD",1735107356910,1.20000202,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1735107357208,1.20000202,3497.4,3496.8,0.7777]
["bitfinex","ETHUSD",1735107358610,1.20000202,3497.4,3496.9,0.7777]
["bitfinex","ETHUSD",1735107358909,1.20000202,3498.0,3497.2,0.7777]
["bitfinex","ETHUSD",1735107360107,2.85871,3498.1,3497.2,0.7777]
["bitfinex","ETHUSD",1735107361607,1.20000202,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1735107361806,1.20000202,3498.3,3497.8,3.63663]
["bitfinex","ETHUSD",1735107361986,1.20000202,3498.3,3497.9,2.88741577]
["bitfinex","ETHUSD",1735107362187,1.20000202,3498.3,3498.0,1.06644158]
["bitfinex","ETHUSD",1735107362785,1.20000202,3498.3,3498.0,3.92519158]
["bitfinex","ETHUSD",1735107363483,2.97503763,3498.8,3498.0,3.92519158]
["bitfinex","ETHUSD",1735107363484,1.20000202,3498.8,3498.0,3.92519158]
["bitfinex","ETHUSD",1735107363923,1.20000202,3498.8,3498.2,0.7777]
["bitfinex","ETHUSD",1735107364083,1.20000202,3498.8,3498.4,0.7777]
["bitfinex","ETHUSD",1735107364938,4.05763202,3499.4,3498.4,0.7777]
["bitfinex","ETHUSD",1735107365238,0.66843351,3499.3,3498.4,0.7777]
["bitfinex","ETHUSD",1735107365582,3.52614351,3499.3,3498.4,0.7777]
["bitfinex","ETHUSD",1735107368024,2.85791,3499.1,3498.4,0.7777]
["bitfinex","ETHUSD",1735107371042,2.85773,3499.3,3498.4,0.7777]
["bitfinex","ETHUSD",1735107372125,2.85783,3499.2,3498.4,0.7777]
["bitfinex","ETHUSD",1735107372293,2.85783,3499.2,3498.4,1.141336]
["bitfinex","ETHUSD",1735107374408,0.8267,3499.5,3498.4,1.141336]
["bitfinex","ETHUSD",1735107374737,2.85788,3499.1,3498.4,1.141336]
["bitfinex","ETHUSD",1735107375894,2.71522294,3499.8,3498.5,0.7835]
["bitfinex","ETHUSD",1735107375895,0.7833,3499.8,3498.5,0.7835]
["bitfinex","ETHUSD",1735107376202,0.7833,3499.8,3498.4,3.222046]
["bitfinex","ETHUSD",1735107376203,2.85747,3499.6,3498.7,0.7835]
["bitfinex","ETHUSD",1735107376403,0.7833,3499.8,3498.7,0.7835]
["bitfinex","ETHUSD",1735107376623,2.85755,3499.5,3498.7,0.7835]
["bitfinex","ETHUSD",1735107378033,6.27740458,3500.2,3498.7,0.7835]
["bitfinex","ETHUSD",1735107378034,2.85739,3499.7,3498.7,0.7835]
["bitfinex","ETHUSD",1735107378342,0.7833,3500.1,3498.7,0.7835]
["bitfinex","ETHUSD",1735107378631,2.85759,3499.5,3498.7,1.62530845]
["bitfinex","ETHUSD",1735107379037,2.85731,3499.8,3498.8,0.7835]
["bitfinex","ETHUSD",1735107382412,2.85731,3499.8,3498.9,0.7835]
["bitfinex","ETHUSD",1735107383135,2.85712,3500.1,3499.1,2.85786]
["bitfinex","ETHUSD",1735107383336,3.64021,3500.3,3499.3,0.7835]
["bitfinex","ETHUSD",1735107383534,0.7833,3500.3,3499.3,0.7835]
["bitfinex","ETHUSD",1735107383745,2.85705,3500.2,3499.3,0.7835]
["bitfinex","ETHUSD",1735107384544,2.85706,3500.1,3499.3,0.7835]
["bitfinex","ETHUSD",1735107384722,2.85706,3500.1,3499.4,0.3927146]
["bitfinex","ETHUSD",1735107385060,2.85706,3500.1,3499.5,0.7789]
["bitfinex","ETHUSD",1735107386754,2.85688,3500.4,3499.5,0.7789]
["bitfinex","ETHUSD",1735107386959,2.85659,3500.7,3499.6,2.85741]
["bitfinex","ETHUSD",1735107387145,2.85669,3500.6,3499.8,0.7789]
["bitfinex","ETHUSD",1735107387346,0.7751,3500.7,3499.8,0.7789]
["bitfinex","ETHUSD",1735107387560,2.85699,3500.2,3499.8,0.7789]
["bitfinex","ETHUSD",1735107387760,2.85714,3500.0,3499.8,0.7789]
["bitfinex","ETHUSD",1735107388074,0.7751,3500.7,3499.8,0.7789]
["bitfinex","ETHUSD",1735107388374,2.8569,3500.3,3499.8,0.7789]
["bitfinex","ETHUSD",1735107390042,0.7751,3500.7,3499.8,0.7789]
["bitfinex","ETHUSD",1735107390350,2.85675,3500.5,3499.8,0.7789]
["bitfinex","ETHUSD",1735107391173,2.85682,3500.4,3499.8,0.7789]
["bitfinex","ETHUSD",1735107391874,2.8569,3500.3,3499.8,0.7789]
["bitfinex","ETHUSD",1735107396492,2.857,3500.2,3499.8,0.7789]
["bitfinex","ETHUSD",1735107397454,1.0608,3500.2,3499.4,0.7789]
["bitfinex","ETHUSD",1735107397964,2.85721,3500.0,3499.4,0.7789]
["bitfinex","ETHUSD",1735107398166,2.85723,3499.9,3499.4,0.7789]
["bitfinex","ETHUSD",1735107401616,2.85706,3500.1,3499.4,0.7789]
["bitfinex","ETHUSD",1735107401789,0.7751,3500.2,3499.4,0.7789]
["bitfinex","ETHUSD",1735107401790,2.8573,3499.9,3499.4,0.7789]
["bitfinex","ETHUSD",1735107403804,2.85746,3499.7,3499.4,0.7789]
["bitfinex","ETHUSD",1735107405171,2.8573,3499.8,3499.4,0.7789]
["bitfinex","ETHUSD",1735107405861,2.85738,3499.7,3499.4,0.7789]
["bitfinex","ETHUSD",1735107406634,2.85738,3499.7,3498.7,3.0]
["bitfinex","ETHUSD",1735107406861,2.85738,3499.7,3498.8,0.8184]
["bitfinex","ETHUSD",1735107407027,2.85706,3500.1,3498.8,0.8184]
["bitfinex","ETHUSD",1735107407230,2.85754,3499.6,3498.8,0.8184]
["bitfinex","ETHUSD",1735107410473,0.7782,3499.7,3498.8,0.8184]
["bitfinex","ETHUSD",1735107410636,2.85756,3499.5,3498.8,0.8184]
["bitfinex","ETHUSD",1735107411764,3.63539,3500.0,3498.8,0.8184]
["bitfinex","ETHUSD",1735107411765,2.85741,3499.7,3498.8,0.8184]
["bitfinex","ETHUSD",1735107411964,2.85741,3499.7,3499.0,0.8184]
["bitfinex","ETHUSD",1735107413206,2.85724,3499.9,3499.0,0.8184]
["bitfinex","ETHUSD",1735107415390,2.85724,3499.9,3499.0,3.0]
["bitfinex","ETHUSD",1735107415696,2.85724,3499.9,3499.1,0.7798]
["bitfinex","ETHUSD",1735107416008,2.85724,3499.9,3499.3,0.7798]
["bitfinex","ETHUSD",1735107417173,1.20000202,3500.2,3499.3,0.7798]
["bitfinex","ETHUSD",1735107417174,2.85708,3500.1,3499.3,0.7798]
["bitfinex","ETHUSD",1735107417799,2.8839933,3500.1,3499.3,0.7798]
["bitfinex","ETHUSD",1735107417975,0.0269133,3500.1,3499.3,0.7798]
["bitfinex","ETHUSD",1735107420646,2.8839933,3500.1,3499.3,0.7798]
["bitfinex","ETHUSD",1735107420848,2.8839933,3500.1,3499.5,0.7798]
["bitfinex","ETHUSD",1735107420992,0.0269133,3500.1,3499.5,0.7798]
["bitfinex","ETHUSD",1735107422045,2.8839833,3500.1,3499.5,0.7798]
["bitfinex","ETHUSD",1735107422254,2.85719,3500.0,3499.5,0.7798]
["bitfinex","ETHUSD",1735107422801,2.8841033,3500.0,3499.5,0.7798]
["bitfinex","ETHUSD",1735107422998,2.8841033,3500.0,3499.5,0.93859424]
["bitfinex","ETHUSD",1735107424748,0.0269133,3500.0,3499.5,0.93859424]
["bitfinex","ETHUSD",1735107428170,2.8840733,3500.0,3499.5,0.93859424]
["bitfinex","ETHUSD",1735107428761,2.85737,3499.8,3499.5,0.7798]
["bitfinex","ETHUSD",1735107429131,2.8840833,3500.0,3499.5,0.7798]
["bitfinex","ETHUSD",1735107429331,0.0269133,3500.0,3499.5,0.7798]
["bitfinex","ETHUSD",1735107433050,0.0269133,3500.0,3499.5,3.7798]
["bitfinex","ETHUSD",1735107433255,0.0269133,3500.0,3499.6,1.74934207]
["bitfinex","ETHUSD",1735107433453,0.0269133,3500.0,3499.8,0.7663]
["bitfinex","ETHUSD",1735107444106,0.0269133,3500.0,3499.5,11.82]
["bitfinex","ETHUSD",1735107444107,0.0269133,3500.0,3499.6,0.7844]
["bitfinex","ETHUSD",1735107445955,0.0269133,3500.0,3499.7,0.7862]
["bitfinex","ETHUSD",1735107455016,1.27527262,3499.8,3499.2,1.19497823]
["bitfinex","ETHUSD",1735107455166,3.61311,3499.3,3499.2,1.19497823]
["bitfinex","ETHUSD",1735107455366,4.10194826,3499.3,3499.2,1.19497823]
["bitfinex","ETHUSD",1735107455630,5.37722088,3499.3,3499.2,1.19497823]
["bitfinex","ETHUSD",1735107456263,0.7823133,3499.3,3499.2,1.19497823]
["bitfinex","ETHUSD",1735107456500,0.0269133,3499.3,3499.2,1.19497823]
["bitfinex","ETHUSD",1735107456734,0.0269133,3499.3,3498.9,0.7862]
["bitfinex","ETHUSD",1735107460218,0.0269133,3499.3,3498.9,3.64416]
["bitfinex","ETHUSD",1735107460419,0.0269133,3499.3,3499.0,0.8053]
["bitfinex","ETHUSD",1735107460621,0.0269133,3499.3,3499.1,3.224186]
["bitfinex","ETHUSD",1735107460827,0.0269133,3499.3,3499.2,3.66309]
["bitfinex","ETHUSD",1735107461332,0.0269133,3499.3,3499.2,15.51166227]
["bitfinex","ETHUSD",1735107461623,0.0269133,3499.3,3499.2,15.48309]
["bitfinex","ETHUSD",1735107461996,0.0269133,3499.3,3499.2,17.94017598]
["bitfinex","ETHUSD",1735107462329,0.0269133,3499.3,3499.2,19.55761903]
["bitfinex","ETHUSD",1735107463124,0.0269133,3499.3,3499.2,23.31525373]
["bitfinex","ETHUSD",1735107464535,0.0269133,3499.3,3499.2,23.91870471]
["bitfinex","ETHUSD",1735107465298,0.0269133,3499.3,3499.2,24.49218017]
["bitfinex","ETHUSD",1735107472669,0.0269133,3499.3,3499.2,23.87868338]
["bitfinex","ETHUSD",1735107473468,0.0269133,3499.3,3499.2,24.42868338]
["bitfinex","ETHUSD",1735107474162,0.0269133,3499.3,3499.2,22.64626184]
["bitfinex","ETHUSD",1735107475585,0.0269133,3499.3,3499.2,25.04218017]
["bitfinex","ETHUSD",1735107476456,0.8212,3500.5,3499.8,9.37]
["bitfinex","ETHUSD",1735107476661,0.8225,3500.8,3500.1,3.0]
["bitfinex","ETHUSD",1735107476974,1.20000202,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1735107477176,1.20000202,3500.9,3500.5,3.64432]
["bitfinex","ETHUSD",1735107477643,1.20000202,3500.9,3500.5,0.7876]
["bitfinex","ETHUSD",1735107478044,1.20000202,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1735107478592,0.8225,3501.5,3500.9,3.55]
["bitfinex","ETHUSD",1735107479342,0.17237,3501.7,3501.1,1.3376]
["bitfinex","ETHUSD",1735107487093,0.17237,3501.7,3501.6,2.71104224]
["bitfinex","ETHUSD",1735107487294,0.17237,3501.7,3501.6,6.52719589]
["bitfinex","ETHUSD",1735107487494,0.17237,3501.7,3501.6,7.64707236]
["bitfinex","ETHUSD",1735107487697,0.17237,3501.7,3501.6,10.50290236]
["bitfinex","ETHUSD",1735107487902,0.17237,3501.7,3501.6,7.79186012]
["bitfinex","ETHUSD",1735107492031,0.17237,3501.7,3501.6,16.61186012]
["bitfinex","ETHUSD",1735107494532,0.17237,3501.7,3501.6,19.32290236]
["bitfinex","ETHUSD",1735107497945,0.17237,3501.7,3501.6,18.53530236]
["bitfinex","ETHUSD",1735107498502,0.17237,3501.7,3501.6,19.34270236]
["bitfinex","ETHUSD",1735107503064,0.015,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1735107503278,0.015,3502.4,3502.3,0.285533]
["bitfinex","ETHUSD",1735107504567,0.015,3502.4,3502.3,5.85183524]
["bitfinex","ETHUSD",1735107505717,0.015,3502.4,3502.3,8.85183524]
["bitfinex","ETHUSD",1735107506211,0.015,3502.4,3502.3,9.68313524]
["bitfinex","ETHUSD",1735107507620,0.015,3502.4,3502.3,18.50313524]
["bitfinex","ETHUSD",1735107507781,0.015,3502.4,3502.3,15.792093]
["bitfinex","ETHUSD",1735107508115,0.015,3502.4,3502.3,18.50313524]
["bitfinex","ETHUSD",1735107508912,0.015,3502.4,3502.3,19.08099545]
["bitfinex","ETHUSD",1735107511598,0.005,3502.9,3502.8,3.68615]
["bitfinex","ETHUSD",1735107511777,0.005,3502.9,3502.8,18.87131024]
["bitfinex","ETHUSD",1735107511984,0.005,3503.4,3503.3,5.85445]
["bitfinex","ETHUSD",1735107512292,0.005,3503.4,3503.3,15.50575]
["bitfinex","ETHUSD",1735107513314,1e-05,3503.4,3503.3,15.50575]
["bitfinex","ETHUSD",1735107514368,1e-05,3503.4,3503.3,20.064051]
["bitfinex","ETHUSD",1735107514567,1e-05,3503.4,3503.3,20.19866393]
["bitfinex","ETHUSD",1735107515001,1e-05,3503.4,3503.3,16.20143793]
["bitfinex","ETHUSD",1735107515415,0.005,3504.0,3503.5,11.67427]
["bitfinex","ETHUSD",1735107515622,0.00205,3503.6,3503.5,20.76727]
["bitfinex","ETHUSD",1735107515771,0.005,3504.0,3503.9,12.50525]
["bitfinex","ETHUSD",1735107516122,0.005,3504.0,3503.9,18.81472236]
["bitfinex","ETHUSD",1735107516298,0.36741663,3504.8,3504.7,5.85331]
["bitfinex","ETHUSD",1735107516504,0.36741663,3504.8,3504.7,8.56435224]
["bitfinex","ETHUSD",1735107517113,0.36741663,3504.8,3504.7,5.85331]
["bitfinex","ETHUSD",1735107517326,0.36741663,3504.8,3504.6,0.8313]
["bitfinex","ETHUSD",1735107517327,0.36741663,3504.8,3504.6,3.0]
["bitfinex","ETHUSD",1735107517661,0.36741663,3504.8,3504.6,0.285533]
["bitfinex","ETHUSD",1735107518200,1.19351663,3504.8,3504.4,3.0]
["bitfinex","ETHUSD",1735107518416,0.36741663,3504.8,3504.4,3.0]
["bitfinex","ETHUSD",1735107518902,0.36741663,3504.8,3504.5,0.02852889]
["bitfinex","ETHUSD",1735107519140,0.36741663,3504.8,3504.7,3.0]
["bitfinex","ETHUSD",1735107519704,0.36741663,3504.8,3504.7,6.68461]
["bitfinex","ETHUSD",1735107520009,0.36741663,3504.8,3504.7,7.353071]
["bitfinex","ETHUSD",1735107520210,0.36741663,3504.8,3504.7,10.06411324]
["bitfinex","ETHUSD",1735107520460,0.36397709,3504.8,3504.7,10.06411324]
["bitfinex","ETHUSD",1735107520826,0.17237,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1735107521028,0.8009,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1735107521246,0.8009,3506.7,3506.1,8.81999]
["bitfinex","ETHUSD",1735107521610,0.8009,3507.1,3506.3,2.71104224]
["bitfinex","ETHUSD",1735107521961,0.8009,3507.1,3506.3,5.56304224]
["bitfinex","ETHUSD",1735107522324,0.8109,3507.4,3506.4,11.81999]
["bitfinex","ETHUSD",1735107522526,0.8109,3507.4,3506.7,11.81999]
["bitfinex","ETHUSD",1735107523127,0.01,3507.4,3506.7,6.54124224]
["bitfinex","ETHUSD",1735107523458,0.01,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1735107523671,0.01,3507.4,3507.1,2.71104224]
["bitfinex","ETHUSD",1735107523970,0.01,3507.4,3506.8,3.59843012]
["bitfinex","ETHUSD",1735107524173,0.8009,3507.3,3506.8,3.0]
["bitfinex","ETHUSD",1735107524459,0.8109,3507.4,3506.8,5.85159]
["bitfinex","ETHUSD",1735107524689,0.8109,3507.4,3506.8,3.0]
["bitfinex","ETHUSD",1735107526077,0.01,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1735107526410,0.01,3507.4,3507.3,3.68139]
["bitfinex","ETHUSD",1735107526534,0.01,3507.4,3507.3,18.21242224]
["bitfinex","ETHUSD",1735107529576,0.01,3507.4,3507.3,15.50138]
["bitfinex","ETHUSD",1735107530693,0.17237,3508.7,3508.5,3.8302]
["bitfinex","ETHUSD",1735107531047,0.17237,3508.7,3508.5,6.70889452]
["bitfinex","ETHUSD",1735107531274,0.17237,3508.7,3508.6,3.2607669]
["bitfinex","ETHUSD",1735107531444,0.17237,3508.7,3508.6,6.2607669]
["bitfinex","ETHUSD",1735107531780,0.17237,3508.7,3508.6,0.4106369]
["bitfinex","ETHUSD",1735107531977,0.17237,3508.7,3508.5,3.0]
["bitfinex","ETHUSD",1735107532195,0.17237,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1735107532876,0.17237,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1735107533076,3.02242,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1735107533694,0.17237,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1735107533891,0.17237,3508.7,3507.7,4.12751483]
["bitfinex","ETHUSD",1735107534587,2.85014,3508.6,3507.7,4.12751483]
["bitfinex","ETHUSD",1735107535095,2.85014,3508.6,3507.6,11.53103224]
["bitfinex","ETHUSD",1735107535096,2.85041,3508.3,3507.2,11.53103224]
["bitfinex","ETHUSD",1735107535415,2.85041,3508.3,3507.3,0.02850578]
["bitfinex","ETHUSD",1735107535871,0.8009,3508.5,3507.3,2.85118]
["bitfinex","ETHUSD",1735107536460,0.8009,3508.5,3507.4,0.55]
["bitfinex","ETHUSD",1735107536646,0.8009,3508.5,3507.4,3.4011]
["bitfinex","ETHUSD",1735107536960,4.033473,3508.5,3507.4,4.89431322]
["bitfinex","ETHUSD",1735107537131,4.033473,3508.5,3507.6,0.55]
["bitfinex","ETHUSD",1735107537912,2.85039,3508.3,3507.3,3.0]
["bitfinex","ETHUSD",1735107538189,2.85095,3507.6,3506.9,8.81999]
["bitfinex","ETHUSD",1735107538313,0.7959,3507.9,3506.5,8.81999]
["bitfinex","ETHUSD",1735107538520,0.7959,3507.3,3506.5,8.81999]
["bitfinex","ETHUSD",1735107538771,0.7959,3507.3,3506.6,2.8802599]
["bitfinex","ETHUSD",1735107538962,0.7959,3507.3,3506.5,8.81999]
["bitfinex","ETHUSD",1735107539274,0.7959,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1735107539596,0.7959,3507.3,3506.5,11.67176]
["bitfinex","ETHUSD",1735107539799,0.7959,3507.3,3506.6,4.43828022]
["bitfinex","ETHUSD",1735107540003,0.7959,3507.3,3506.7,8.81999]
["bitfinex","ETHUSD",1735107540895,0.7959,3507.3,3506.7,11.67162]
["bitfinex","ETHUSD",1735107541466,0.7959,3507.3,3506.8,3.55]
["bitfinex","ETHUSD",1735107543108,0.7959,3507.3,3506.8,11.81999]
["bitfinex","ETHUSD",1735107543403,0.7959,3507.3,3506.8,3.0]
["bitfinex","ETHUSD",1735107543714,0.7959,3507.3,3506.3,3.02851618]
["bitfinex","ETHUSD",1735107543857,0.7959,3507.3,3506.4,1.45595484]
["bitfinex","ETHUSD",1735107544055,0.7959,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1735107544253,0.7959,3507.3,3506.7,0.0285124]
["bitfinex","ETHUSD",1735107544573,0.7959,3507.3,3506.7,0.5785124]
["bitfinex","ETHUSD",1735107544756,0.7959,3507.3,3506.7,0.55]
["bitfinex","ETHUSD",1735107546066,0.7959,3507.3,3506.8,0.55]
["bitfinex","ETHUSD",1735107546266,0.7959,3507.3,3506.9,3.0]
["bitfinex","ETHUSD",1735107546513,0.7959,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1735107547505,0.7959,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1735107550501,2.85115,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1735107550707,0.364705,3507.4,3506.8,8.81999]
["bitfinex","ETHUSD",1735107550961,2.85144,3507.0,3506.2,8.81999]
["bitfinex","ETHUSD",1735107551164,0.7791,3506.8,3506.2,8.81999]
["bitfinex","ETHUSD",1735107551461,3.63073,3506.8,3506.2,8.81999]
["bitfinex","ETHUSD",1735107551653,2.85179,3506.6,3505.7,8.81999]
["bitfinex","ETHUSD",1735107551970,3.63072,3506.8,3505.7,8.81999]
["bitfinex","ETHUSD",1735107552117,3.63072,3506.8,3505.8,1.247935]
["bitfinex","ETHUSD",1735107552516,3.63072,3506.8,3505.9,0.55]
["bitfinex","ETHUSD",1735107552716,0.7791,3506.7,3505.8,8.81999]
["bitfinex","ETHUSD",1735107552934,3.0,3507.4,3505.3,2.8528]
["bitfinex","ETHUSD",1735107552935,0.7791,3506.5,3505.3,2.8528]
["bitfinex","ETHUSD",1735107553130,2.85202,3506.3,3505.2,8.81999]
["bitfinex","ETHUSD",1735107553346,2.85202,3506.3,3505.3,1.2096395]
["bitfinex","ETHUSD",1735107554487,0.7791,3506.5,3505.4,0.55]
["bitfinex","ETHUSD",1735107554704,0.7791,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1735107554904,0.7791,3506.0,3505.3,3.0]
["bitfinex","ETHUSD",1735107555509,0.7791,3506.0,3505.0,8.81999]
["bitfinex","ETHUSD",1735107555720,2.85233,3505.9,3505.0,8.81999]
["bitfinex","ETHUSD",1735107556007,2.85243,3505.8,3505.0,8.81999]
["bitfinex","ETHUSD",1735107556152,2.85243,3505.8,3504.6,5.56436224]
["bitfinex","ETHUSD",1735107556153,2.85243,3505.8,3504.7,8.81999]
["bitfinex","ETHUSD",1735107556359,2.85257,3505.7,3504.8,10.33910522]
["bitfinex","ETHUSD",1735107556963,2.85234,3505.9,3504.9,3.0]
["bitfinex","ETHUSD",1735107558006,2.85234,3505.9,3504.9,2.375]
["bitfinex","ETHUSD",1735107558903,0.7791,3506.0,3505.0,0.02852563]
["bitfinex","ETHUSD",1735107559210,0.7528,3506.3,3505.1,0.7543]
["bitfinex","ETHUSD",1735107559514,1.113274,3506.3,3505.2,0.31578256]
["bitfinex","ETHUSD",1735107560508,0.7528,3506.3,3505.5,3.0]
["bitfinex","ETHUSD",1735107560689,0.7528,3506.6,3505.7,3.0]
["bitfinex","ETHUSD",1735107562536,2.85152,3506.9,3505.8,3.0]
["bitfinex","ETHUSD",1735107562838,0.7528,3507.2,3505.8,4.69650469]
["bitfinex","ETHUSD",1735107563020,2.85136,3507.1,3506.0,2.85222]
["bitfinex","ETHUSD",1735107564035,2.85144,3507.0,3506.1,8.81999]
["bitfinex","ETHUSD",1735107564679,3.60409,3507.2,3506.1,11.67214]
["bitfinex","ETHUSD",1735107564886,3.964499,3507.2,3506.2,3.0]
["bitfinex","ETHUSD",1735107566032,3.964499,3507.2,3506.2,11.81999]
["bitfinex","ETHUSD",1735107567101,2.85138,3507.1,3506.2,11.81999]
["bitfinex","ETHUSD",1735107567300,2.85152,3506.9,3506.2,11.81999]
["bitfinex","ETHUSD",1735107567632,1.113209,3507.2,3506.2,11.81999]
["bitfinex","ETHUSD",1735107567834,0.3964379,3507.1,3506.2,11.81999]
["bitfinex","ETHUSD",1735107568235,0.7528,3507.2,3506.2,11.81999]
["bitfinex","ETHUSD",1735107568416,0.7528,3507.2,3506.2,14.67204]
["bitfinex","ETHUSD",1735107568614,3.60411,3507.2,3506.2,11.81999]
["bitfinex","ETHUSD",1735107568943,2.85093,3507.7,3506.6,2.85176]
["bitfinex","ETHUSD",1735107569121,1.141166,3508.2,3507.3,3.0]
["bitfinex","ETHUSD",1735107569282,1.141166,3508.2,3508.0,3.0]
["bitfinex","ETHUSD",1735107569913,1.20000202,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1735107570235,1.20000202,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1735107570860,0.94677,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1735107571066,0.94677,3508.7,3507.7,5.85085]
["bitfinex","ETHUSD",1735107571264,0.94677,3508.7,3507.7,6.27107005]
["bitfinex","ETHUSD",1735107572178,3.79684,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1735107572773,2.85014,3508.6,3507.7,3.0]
["bitfinex","ETHUSD",1735107573173,2.85014,3508.6,3507.7,11.81999]
["bitfinex","ETHUSD",1735107573483,2.85031,3508.4,3507.7,11.81999]
["bitfinex","ETHUSD",1735107573682,2.85048,3508.2,3507.0,0.8155]
["bitfinex","ETHUSD",1735107573880,2.85048,3508.2,3507.0,4.07081025]
["bitfinex","ETHUSD",1735107574087,2.85048,3508.2,3507.1,3.0]
["bitfinex","ETHUSD",1735107574272,0.7744,3508.3,3507.2,3.0]
["bitfinex","ETHUSD",1735107574866,0.7744,3508.3,3507.0,4.21939025]
["bitfinex","ETHUSD",1735107575182,0.7744,3508.3,3507.3,5.85111]
["bitfinex","ETHUSD",1735107575383,0.7744,3508.6,3507.6,2.85093]
["bitfinex","ETHUSD",1735107575582,0.7744,3508.6,3507.7,0.8155]
["bitfinex","ETHUSD",1735107576339,0.7744,3508.6,3507.8,8.81999]
["bitfinex","ETHUSD",1735107576562,0.7744,3508.6,3507.9,0.62382143]
["bitfinex","ETHUSD",1735107576939,0.7744,3508.6,3507.9,3.62382143]
["bitfinex","ETHUSD",1735107577250,0.17237,3508.7,3507.9,3.62382143]
["bitfinex","ETHUSD",1735107577652,0.17237,3508.7,3507.9,6.47448143]
["bitfinex","ETHUSD",1735107578080,0.17237,3508.7,3507.9,3.62382143]
["bitfinex","ETHUSD",1735107578282,0.17237,3508.7,3508.0,4.17653114]
["bitfinex","ETHUSD",1735107578584,0.17237,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1735107578944,0.17237,3508.7,3508.1,3.55]
["bitfinex","ETHUSD",1735107579840,0.17237,3508.7,3508.0,0.55]
["bitfinex","ETHUSD",1735107580391,0.788,3508.6,3507.8,8.81999]
["bitfinex","ETHUSD",1735107580916,2.85042,3508.3,3507.8,8.81999]
["bitfinex","ETHUSD",1735107581112,0.285042,3508.2,3507.8,8.81999]
["bitfinex","ETHUSD",1735107581815,0.788,3508.1,3507.8,8.81999]
["bitfinex","ETHUSD",1735107582133,0.788,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1735107584214,2.85062,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1735107585405,0.788,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1735107585574,3.63857,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1735107585770,0.363857,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1735107588314,2.85062,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1735107589302,2.60022,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1735107591710,0.788,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1735107591914,2.85047,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1735107592099,2.85047,3508.2,3507.6,0.55]
["bitfinex","ETHUSD",1735107594152,0.788,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1735107594457,2.8508,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1735107594766,2.85062,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1735107595151,2.85075,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1735107595873,3.48558147,3508.1,3507.0,3.0]
["bitfinex","ETHUSD",1735107596165,3.65412,3508.0,3506.9,8.81999]
["bitfinex","ETHUSD",1735107596368,2.8509,3507.7,3506.9,8.81999]
["bitfinex","ETHUSD",1735107596718,2.85095,3507.6,3506.9,8.81999]
["bitfinex","ETHUSD",1735107597559,2.85095,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1735107597760,2.85095,3507.6,3507.0,0.35]
["bitfinex","ETHUSD",1735107599325,3.136045,3507.6,3507.0,0.35]
["bitfinex","ETHUSD",1735107600089,2.85105,3507.5,3506.8,0.7801]
["bitfinex","ETHUSD",1735107601463,0.8035,3507.4,3506.8,0.7801]
["bitfinex","ETHUSD",1735107601789,2.85105,3507.5,3506.8,0.7801]
["bitfinex","ETHUSD",1735107602895,0.285095,3507.6,3506.8,0.7801]
["bitfinex","ETHUSD",1735107603099,0.8035,3507.7,3506.9,0.02851209]
["bitfinex","ETHUSD",1735107603299,2.85073,3507.9,3506.9,2.85152]
["bitfinex","ETHUSD",1735107603789,0.8035,3508.0,3506.8,0.7801]
["bitfinex","ETHUSD",1735107603996,0.8035,3508.0,3507.0,2.85136]
["bitfinex","ETHUSD",1735107605094,3.65414,3508.0,3507.0,2.85136]
["bitfinex","ETHUSD",1735107605442,3.65414,3508.0,3507.1,0.8185]
["bitfinex","ETHUSD",1735107605650,2.85064,3508.0,3507.1,0.8185]
["bitfinex","ETHUSD",1735107606296,0.8035,3508.3,3507.2,3.0]
["bitfinex","ETHUSD",1735107606446,1.37237202,3508.7,3507.4,2.85103]
["bitfinex","ETHUSD",1735107606447,2.85022,3508.5,3507.4,2.85103]
["bitfinex","ETHUSD",1735107608455,2.8504,3508.3,3507.3,0.8185]
["bitfinex","ETHUSD",1735107608646,2.85053,3508.2,3507.3,3.8185]
["bitfinex","ETHUSD",1735107609196,3.65364,3508.6,3507.6,2.85094]
["bitfinex","ETHUSD",1735107609368,2.85014,3508.6,3507.7,0.8185]
["bitfinex","ETHUSD",1735107609768,0.17237,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1735107610077,0.17237,3508.7,3508.3,0.8185]
["bitfinex","ETHUSD",1735107611500,0.12237,3508.7,3508.3,0.8185]
["bitfinex","ETHUSD",1735107611700,0.12237,3508.7,3508.3,1.20035]
["bitfinex","ETHUSD",1735107612297,0.12237,3508.7,3508.3,0.8185]
["bitfinex","ETHUSD",1735107613101,2.97242,3508.7,3508.3,0.8185]
["bitfinex","ETHUSD",1735107613657,2.97242,3508.7,3508.0,3.8107]
["bitfinex","ETHUSD",1735107614258,0.12237,3508.7,3508.0,3.8107]
["bitfinex","ETHUSD",1735107614601,2.97245,3508.7,3508.0,3.8107]
["bitfinex","ETHUSD",1735107614765,0.12237,3508.7,3508.0,0.8107]
["bitfinex","ETHUSD",1735107614991,2.85031,3508.4,3508.0,0.8107]
["bitfinex","ETHUSD",1735107615247,0.12237,3508.7,3507.7,0.8107]
["bitfinex","ETHUSD",1735107615403,0.8251,3508.3,3507.7,0.8107]
["bitfinex","ETHUSD",1735107615737,2.85058,3508.1,3507.7,0.8107]
["bitfinex","ETHUSD",1735107616434,3.6755,3508.3,3507.7,0.8107]
["bitfinex","ETHUSD",1735107616752,2.85053,3508.2,3507.7,0.8107]
["bitfinex","ETHUSD",1735107617119,2.85075,3507.9,3507.2,3.0]
["bitfinex","ETHUSD",1735107617438,2.85056,3508.1,3507.1,8.81999]
["bitfinex","ETHUSD",1735107617637,2.85065,3508.0,3507.1,8.81999]
["bitfinex","ETHUSD",1735107617805,2.85065,3508.0,3507.2,0.8107]
["bitfinex","ETHUSD",1735107618193,2.85046,3508.3,3507.2,5.02890425]
["bitfinex","ETHUSD",1735107618608,2.85022,3508.5,3507.4,0.8107]
["bitfinex","ETHUSD",1735107618892,2.85045,3508.3,3507.4,0.8107]
["bitfinex","ETHUSD",1735107619093,2.85045,3508.3,3507.5,0.02850752]
["bitfinex","ETHUSD",1735107619626,2.85045,3508.3,3507.4,3.8107]
["bitfinex","ETHUSD",1735107619922,2.85045,3508.3,3507.5,0.64534225]
["bitfinex","ETHUSD",1735107620119,2.85045,3508.3,3507.5,0.6168348]
["bitfinex","ETHUSD",1735107621035,0.8251,3508.6,3507.5,0.6168348]
["bitfinex","ETHUSD",1735107621220,2.85042,3508.3,3507.4,0.8107]
["bitfinex","ETHUSD",1735107621531,2.85046,3508.3,3507.4,0.8107]
["bitfinex","ETHUSD",1735107621907,2.85022,3508.5,3507.4,0.8107]
["bitfinex","ETHUSD",1735107622105,0.8251,3508.6,3507.4,0.8107]
["bitfinex","ETHUSD",1735107622508,2.85046,3508.3,3507.4,0.8107]
["bitfinex","ETHUSD",1735107622714,2.85046,3508.3,3507.5,1.38179225]
["bitfinex","ETHUSD",1735107623239,0.8251,3508.6,3507.5,1.38179225]
["bitfinex","ETHUSD",1735107623398,2.85024,3508.5,3507.5,1.4102997]
["bitfinex","ETHUSD",1735107623743,2.85031,3508.4,3507.5,1.38179225]
["bitfinex","ETHUSD",1735107625246,2.85031,3508.4,3507.5,4.38179225]
["bitfinex","ETHUSD",1735107625398,2.85031,3508.4,3507.6,0.6019768]
["bitfinex","ETHUSD",1735107625601,3.67525,3508.6,3507.6,0.6019768]
["bitfinex","ETHUSD",1735107626143,3.67525,3508.6,3507.6,3.6019768]
["bitfinex","ETHUSD",1735107626441,3.67525,3508.6,3507.7,0.777]
["bitfinex","ETHUSD",1735107626642,2.85015,3508.6,3507.7,0.777]
["bitfinex","ETHUSD",1735107627004,0.12237,3508.7,3507.8,3.80550592]
["bitfinex","ETHUSD",1735107627237,0.12237,3508.7,3507.9,0.777]
["bitfinex","ETHUSD",1735107627901,0.12237,3508.7,3507.9,2.85063]
["bitfinex","ETHUSD",1735107628111,0.12237,3508.7,3508.1,0.777]
["bitfinex","ETHUSD",1735107630327,0.12237,3508.7,3508.1,3.62748]
["bitfinex","ETHUSD",1735107630524,0.12237,3508.7,3508.6,3.62713]
["bitfinex","ETHUSD",1735107632340,0.12237,3508.7,3508.6,6.62713]
["bitfinex","ETHUSD",1735107632772,0.12237,3508.7,3508.6,15.44712]
["bitfinex","ETHUSD",1735107634290,0.08857601,3509.8,3509.7,0.777]
["bitfinex","ETHUSD",1735107634493,1.20000202,3510.1,3509.7,14.66923]
["bitfinex","ETHUSD",1735107634702,1.20000202,3510.1,3510.0,9.32358147]
["bitfinex","ETHUSD",1735107635157,0.20086846,3510.1,3510.0,12.44599]
["bitfinex","ETHUSD",1735107635355,0.20086846,3510.1,3510.0,15.44599]
["bitfinex","ETHUSD",1735107635559,0.00284,3510.8,3510.0,3.777]
["bitfinex","ETHUSD",1735107635783,0.00284,3510.8,3510.1,3.0]
["bitfinex","ETHUSD",1735107636145,0.00284,3510.8,3509.7,3.0]
["bitfinex","ETHUSD",1735107636376,2.84865,3510.5,3509.7,3.777]
["bitfinex","ETHUSD",1735107636781,2.84865,3510.5,3509.7,0.777]
["bitfinex","ETHUSD",1735107638802,2.84876,3510.3,3509.4,3.7852]
["bitfinex","ETHUSD",1735107639453,2.84902,3510.0,3509.0,12.60519]
["bitfinex","ETHUSD",1735107639651,2.84902,3510.0,3509.0,9.60519]
["bitfinex","ETHUSD",1735107640997,2.84902,3510.0,3509.1,3.0]
["bitfinex","ETHUSD",1735107641448,2.84859,3510.5,3509.1,3.0]
["bitfinex","ETHUSD",1735107641449,2.84859,3510.5,3509.2,0.55]
["bitfinex","ETHUSD",1735107641648,2.84859,3510.5,3509.3,0.02849245]
["bitfinex","ETHUSD",1735107641893,2.84886,3510.2,3509.3,0.02849245]
["bitfinex","ETHUSD",1735107642095,3.209169,3510.4,3509.2,3.39965]
["bitfinex","ETHUSD",1735107642301,0.360489,3510.4,3509.2,3.39965]
["bitfinex","ETHUSD",1735107642449,2.84876,3510.3,3509.2,3.39965]
["bitfinex","ETHUSD",1735107643364,2.8486,3510.5,3509.4,0.55]
["bitfinex","ETHUSD",1735107643567,2.84869,3510.4,3509.4,0.55]
["bitfinex","ETHUSD",1735107644149,2.8485,3510.7,3509.6,0.55]
["bitfinex","ETHUSD",1735107644353,2.84853,3510.6,3509.8,0.55]
["bitfinex","ETHUSD",1735107644582,3.133667,3510.6,3509.8,0.55]
["bitfinex","ETHUSD",1735107646020,0.285137,3510.6,3509.8,0.55]
["bitfinex","ETHUSD",1735107646203,2.84859,3510.5,3509.8,0.55]
["bitfinex","ETHUSD",1735107647024,2.84852,3510.6,3509.8,0.55]
["bitfinex","ETHUSD",1735107647335,0.00284,3510.8,3509.8,0.55]
["bitfinex","ETHUSD",1735107647539,0.00284,3510.8,3509.9,0.8148]
["bitfinex","ETHUSD",1735107647839,0.00284,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1735107648491,2.84844,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1735107650241,2.84851,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1735107650905,0.00284,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1735107651092,2.8512,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1735107651289,2.84843,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1735107651744,0.7799,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1735107651947,3.62846,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1735107653606,2.84856,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1735107654908,0.00284,3510.8,3510.1,0.02848677]
["bitfinex","ETHUSD",1735107655108,0.00284,3510.8,3510.3,0.55]
["bitfinex","ETHUSD",1735107655654,2.85121,3510.8,3510.3,0.55]
["bitfinex","ETHUSD",1735107656526,2.84854,3510.6,3510.3,0.55]
["bitfinex","ETHUSD",1735107657260,2.85126,3510.8,3510.3,0.55]
["bitfinex","ETHUSD",1735107658313,0.00284,3510.8,3510.3,0.55]
["bitfinex","ETHUSD",1735107659011,0.00284,3510.8,3510.2,0.822]
["bitfinex","ETHUSD",1735107659012,0.00284,3510.8,3510.5,0.55]
["bitfinex","ETHUSD",1735107660533,0.00284,3510.8,3510.6,0.8156]
["bitfinex","ETHUSD",1735107660739,0.00284,3510.8,3510.7,0.55]
["bitfinex","ETHUSD",1735107661862,3.21487767,3511.2,3510.7,0.55]
["bitfinex","ETHUSD",1735107663126,2.84813,3511.1,3510.7,0.55]
["bitfinex","ETHUSD",1735107666761,3.21486767,3511.2,3510.7,0.55]
["bitfinex","ETHUSD",1735107669741,2.84811,3511.1,3510.7,0.55]
["bitfinex","ETHUSD",1735107673415,2.84811,3511.1,3510.6,0.8156]
["bitfinex","ETHUSD",1735107673416,0.818,3511.0,3510.2,8.81999]
["bitfinex","ETHUSD",1735107673615,2.84875,3510.4,3510.2,8.81999]
["bitfinex","ETHUSD",1735107673798,2.84875,3510.3,3510.2,8.81999]
["bitfinex","ETHUSD",1735107674317,2.84895,3510.1,3509.7,2.00703254]
["bitfinex","ETHUSD",1735107675208,2.84895,3510.1,3509.7,0.8198]
["bitfinex","ETHUSD",1735107675979,2.84895,3510.1,3509.8,0.55]
["bitfinex","ETHUSD",1735107676818,2.84901,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1735107677963,2.84885,3510.2,3509.5,0.55]
["bitfinex","ETHUSD",1735107678169,0.818,3510.4,3509.5,0.55]
["bitfinex","ETHUSD",1735107678503,2.84851,3510.6,3509.7,0.55]
["bitfinex","ETHUSD",1735107678821,0.818,3510.7,3509.7,35.55]
["bitfinex","ETHUSD",1735107679007,2.84869,3510.4,3509.7,35.55]
["bitfinex","ETHUSD",1735107679209,2.8486,3510.5,3509.7,35.55]
["bitfinex","ETHUSD",1735107679430,2.84846,3510.7,3509.8,0.55]
["bitfinex","ETHUSD",1735107679932,2.84846,3510.7,3509.7,3.84828888]
["bitfinex","ETHUSD",1735107679933,1.18836883,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1735107680275,2.84861,3510.5,3510.0,0.55]
["bitfinex","ETHUSD",1735107682895,2.84831,3510.9,3510.0,0.55]
["bitfinex","ETHUSD",1735107683097,2.84875,3510.3,3510.0,0.55]
["bitfinex","ETHUSD",1735107683723,0.818,3510.7,3509.6,5.00703254]
["bitfinex","ETHUSD",1735107684034,2.84901,3510.0,3509.6,1.18723254]
["bitfinex","ETHUSD",1735107684599,2.84901,3510.0,3509.2,0.8198]
["bitfinex","ETHUSD",1735107684600,2.84901,3510.0,3509.4,1.18723254]
["bitfinex","ETHUSD",1735107685134,2.84915,3509.9,3509.4,1.18723254]
["bitfinex","ETHUSD",1735107685281,2.84926,3509.7,3509.4,1.18723254]
["bitfinex","ETHUSD",1735107685921,2.84926,3509.7,3509.3,1.46752468]
["bitfinex","ETHUSD",1735107686122,2.8491,3509.9,3509.3,1.46752468]
["bitfinex","ETHUSD",1735107687114,2.8491,3509.9,3509.2,0.8198]
["bitfinex","ETHUSD",1735107687115,2.84916,3509.8,3509.2,0.8198]
["bitfinex","ETHUSD",1735107688150,2.84901,3510.0,3509.2,0.8198]
["bitfinex","ETHUSD",1735107688942,2.84901,3510.0,3509.3,0.20070325]
["bitfinex","ETHUSD",1735107689814,2.84908,3509.9,3509.3,0.20070325]
["bitfinex","ETHUSD",1735107689999,2.84879,3510.3,3509.2,0.8198]
["bitfinex","ETHUSD",1735107690205,0.7858,3510.4,3509.2,0.8198]
["bitfinex","ETHUSD",1735107690405,2.84923,3509.8,3509.2,0.8198]
["bitfinex","ETHUSD",1735107691698,0.7858,3510.4,3509.2,0.8198]
["bitfinex","ETHUSD",1735107691699,2.84908,3510.0,3509.2,0.8198]
["bitfinex","ETHUSD",1735107692020,2.84909,3509.9,3509.2,0.8198]
["bitfinex","ETHUSD",1735107692204,2.84909,3509.9,3509.2,2.43797098]
["bitfinex","ETHUSD",1735107692700,2.84916,3509.8,3509.2,2.43797098]
["bitfinex","ETHUSD",1735107693247,0.7858,3510.4,3509.2,0.8198]
["bitfinex","ETHUSD",1735107693463,2.84932,3509.7,3509.2,0.8198]
["bitfinex","ETHUSD",1735107693605,0.7858,3510.2,3509.2,0.8198]
["bitfinex","ETHUSD",1735107693799,2.84935,3509.6,3509.2,0.8198]
["bitfinex","ETHUSD",1735107695708,0.7858,3509.9,3508.9,0.763]
["bitfinex","ETHUSD",1735107695949,0.7858,3509.9,3508.7,1.18723254]
["bitfinex","ETHUSD",1735107695950,2.84985,3509.0,3508.7,1.18723254]
["bitfinex","ETHUSD",1735107696606,2.69758147,3509.3,3508.7,1.18723254]
["bitfinex","ETHUSD",1735107696844,3.0,3509.6,3508.7,1.18723254]
["bitfinex","ETHUSD",1735107696845,3.63577,3508.8,3508.7,1.18723254]
["bitfinex","ETHUSD",1735107697212,3.63577,3508.8,3508.1,1.18723254]
["bitfinex","ETHUSD",1735107697554,2.85045,3508.3,3508.1,1.18723254]
["bitfinex","ETHUSD",1735107698163,3.63626,3508.2,3508.1,1.18723254]
["bitfinex","ETHUSD",1735107698859,3.63626,3508.2,3507.5,0.763]
["bitfinex","ETHUSD",1735107699004,3.63626,3508.2,3507.5,0.95802325]
["bitfinex","ETHUSD",1735107700048,0.7858,3508.2,3507.3,4.95023254]
["bitfinex","ETHUSD",1735107700251,0.7858,3508.2,3507.3,3.763]
["bitfinex","ETHUSD",1735107700252,2.85054,3508.1,3507.3,3.763]
["bitfinex","ETHUSD",1735107700951,2.85036,3508.4,3507.4,0.8085]
["bitfinex","ETHUSD",1735107701450,0.8279,3509.2,3507.6,3.8085]
["bitfinex","ETHUSD",1735107701604,4.03800883,3509.3,3508.1,2.85047]
["bitfinex","ETHUSD",1735107701808,2.84969,3509.2,3508.3,0.8085]
["bitfinex","ETHUSD",1735107702449,2.84974,3509.1,3508.3,0.8085]
["bitfinex","ETHUSD",1735107705646,2.84989,3508.9,3508.3,0.8085]
["bitfinex","ETHUSD",1735107705805,2.84989,3508.9,3508.1,11.81999]
["bitfinex","ETHUSD",1735107705806,2.85005,3508.7,3508.1,8.81999]
["bitfinex","ETHUSD",1735107706009,0.8279,3508.8,3508.1,8.81999]
["bitfinex","ETHUSD",1735107706010,2.84997,3508.8,3508.1,8.81999]
["bitfinex","ETHUSD",1735107706436,2.84983,3509.0,3508.1,8.81999]
["bitfinex","ETHUSD",1735107706643,2.84983,3509.0,3508.2,0.8085]
["bitfinex","ETHUSD",1735107706954,2.84983,3509.0,3508.3,0.962849]
["bitfinex","ETHUSD",1735107707112,0.8279,3509.9,3508.4,0.8085]
["bitfinex","ETHUSD",1735107707315,2.84948,3509.5,3508.4,0.8085]
["bitfinex","ETHUSD",1735107707530,2.84952,3509.4,3508.4,0.8085]
["bitfinex","ETHUSD",1735107710128,0.8279,3510.2,3508.7,3.8085]
["bitfinex","ETHUSD",1735107710331,2.84908,3509.9,3508.9,0.8085]
["bitfinex","ETHUSD",1735107710860,3.8859503,3510.5,3509.0,0.8085]
["bitfinex","ETHUSD",1735107710861,4.7138503,3510.5,3509.0,0.8085]
["bitfinex","ETHUSD",1735107711020,2.01626883,3510.5,3509.1,0.8085]
["bitfinex","ETHUSD",1735107711215,0.66648519,3510.4,3509.3,0.8085]
["bitfinex","ETHUSD",1735107712766,0.8279,3510.3,3508.9,0.8085]
["bitfinex","ETHUSD",1735107712996,0.8279,3510.3,3508.9,3.8085]
["bitfinex","ETHUSD",1735107713288,0.8279,3510.3,3508.9,0.8085]
["bitfinex","ETHUSD",1735107713289,2.84928,3509.7,3508.9,0.8085]
["bitfinex","ETHUSD",1735107717028,2.84884,3510.2,3508.9,0.8085]
["bitfinex","ETHUSD",1735107717321,2.84949,3509.4,3508.9,0.8085]
["bitfinex","ETHUSD",1735107717972,0.70408067,3510.1,3508.9,0.8085]
["bitfinex","ETHUSD",1735107718302,2.84918,3509.8,3508.8,0.8151]
["bitfinex","ETHUSD",1735107719109,2.84926,3509.7,3508.9,3.0]
["bitfinex","ETHUSD",1735107719304,2.84949,3509.4,3508.8,9.63509]
["bitfinex","ETHUSD",1735107720380,2.84959,3509.3,3508.8,9.63509]
["bitfinex","ETHUSD",1735107721040,2.84932,3509.6,3508.8,9.63509]
["bitfinex","ETHUSD",1735107721184,2.69758147,3509.2,3508.3,1.43683254]
["bitfinex","ETHUSD",1735107721384,2.8503,3508.4,3508.3,1.43683254]
["bitfinex","ETHUSD",1735107721636,3.13533,3508.4,3508.3,0.2496]
["bitfinex","ETHUSD",1735107722720,2.8503,3508.4,3508.3,0.2496]
["bitfinex","ETHUSD",1735107723944,3.603,3508.4,3508.3,0.2496]
["bitfinex","ETHUSD",1735107727739,6.30058147,3508.4,3508.3,0.2496]
["bitfinex","ETHUSD",1735107728972,2.85096,3507.6,3506.9,0.8151]
["bitfinex","ETHUSD",1735107729176,0.7527,3508.0,3506.9,0.8151]
["bitfinex","ETHUSD",1735107729471,2.85111,3507.5,3506.9,0.8151]
["bitfinex","ETHUSD",1735107729672,2.85112,3507.4,3506.9,0.8151]
["bitfinex","ETHUSD",1735107729874,2.85127,3507.2,3506.9,0.8151]
["bitfinex","ETHUSD",1735107730232,2.85131,3507.2,3506.9,0.8151]
["bitfinex","ETHUSD",1735107730873,2.85127,3507.2,3506.2,0.7686]
["bitfinex","ETHUSD",1735107731024,2.85135,3507.1,3506.2,0.7686]
["bitfinex","ETHUSD",1735107731225,2.85184,3506.5,3506.2,0.7686]
["bitfinex","ETHUSD",1735107732335,2.85187,3506.5,3506.1,1.18723254]
["bitfinex","ETHUSD",1735107732778,2.85187,3506.5,3505.9,0.7686]
["bitfinex","ETHUSD",1735107732983,0.7919,3506.6,3505.9,0.7686]
["bitfinex","ETHUSD",1735107732984,2.85193,3506.4,3505.9,0.7686]
["bitfinex","ETHUSD",1735107733151,0.7919,3506.6,3505.9,0.7686]
["bitfinex","ETHUSD",1735107733483,2.69758147,3506.4,3505.4,0.7686]
["bitfinex","ETHUSD",1735107733656,2.85249,3505.8,3505.4,0.7686]
["bitfinex","ETHUSD",1735107734154,2.85148,3507.0,3505.8,0.7686]
["bitfinex","ETHUSD",1735107734350,0.7919,3507.3,3505.8,0.7686]
["bitfinex","ETHUSD",1735107734351,2.8516,3506.8,3505.8,0.7686]
["bitfinex","ETHUSD",1735107734549,2.69758147,3507.2,3505.8,0.7686]
["bitfinex","ETHUSD",1735107734755,0.66257735,3507.1,3505.8,0.7686]
["bitfinex","ETHUSD",1735107734954,2.85143,3507.0,3505.8,0.7686]
["bitfinex","ETHUSD",1735107735244,0.66257735,3507.1,3505.8,0.7686]
["bitfinex","ETHUSD",1735107735245,2.85161,3506.8,3505.8,0.7686]
["bitfinex","ETHUSD",1735107735587,2.85186,3506.5,3505.8,0.7686]
["bitfinex","ETHUSD",1735107736084,0.7919,3507.0,3505.8,0.7686]
["bitfinex","ETHUSD",1735107736288,3.7919,3506.6,3505.0,0.7686]
["bitfinex","ETHUSD",1735107736440,2.85243,3505.8,3505.0,0.7686]
["bitfinex","ETHUSD",1735107736646,2.8525,3505.7,3505.0,0.7686]
["bitfinex","ETHUSD",1735107737292,2.85258,3505.6,3505.0,0.7686]
["bitfinex","ETHUSD",1735107737877,0.7617,3506.0,3505.0,0.7686]
["bitfinex","ETHUSD",1735107738048,2.85246,3505.8,3505.0,0.7686]
["bitfinex","ETHUSD",1735107738249,5.54957147,3506.4,3505.0,0.7686]
["bitfinex","ETHUSD",1735107738250,0.7617,3506.3,3505.0,0.7686]
["bitfinex","ETHUSD",1735107738493,2.8523,3506.0,3505.0,0.7686]
["bitfinex","ETHUSD",1735107739215,0.7617,3506.3,3505.0,0.7686]
["bitfinex","ETHUSD",1735107739416,2.85233,3505.9,3505.0,0.7686]
["bitfinex","ETHUSD",1735107739774,0.361369,3506.2,3505.0,0.7686]
["bitfinex","ETHUSD",1735107739976,2.85229,3506.0,3505.0,0.7686]
["bitfinex","ETHUSD",1735107740176,0.361369,3506.2,3505.0,0.7686]
["bitfinex","ETHUSD",1735107740405,2.85241,3505.9,3505.0,0.7686]
["bitfinex","ETHUSD",1735107741288,2.85216,3506.2,3505.1,3.66397]
["bitfinex","ETHUSD",1735107741509,2.85216,3506.2,3505.2,0.811]
["bitfinex","ETHUSD",1735107742116,0.7617,3507.0,3505.3,0.83952637]
["bitfinex","ETHUSD",1735107742337,2.8518,3506.6,3505.7,0.811]
["bitfinex","ETHUSD",1735107742827,2.8518,3506.6,3505.8,0.811]
["bitfinex","ETHUSD",1735107743208,2.85161,3506.8,3505.8,0.811]
["bitfinex","ETHUSD",1735107743411,2.85139,3507.1,3505.9,2.85233]
["bitfinex","ETHUSD",1735107743578,2.85152,3506.9,3506.0,0.811]
["bitfinex","ETHUSD",1735107744191,2.85161,3506.8,3506.0,0.811]
["bitfinex","ETHUSD",1735107744388,2.85161,3506.8,3506.0,1.477348]
["bitfinex","ETHUSD",1735107744590,2.85161,3506.8,3505.7,5.85248]
["bitfinex","ETHUSD",1735107744591,2.85217,3506.1,3505.7,0.811]
["bitfinex","ETHUSD",1735107744919,3.61351,3506.6,3505.7,0.811]
["bitfinex","ETHUSD",1735107744920,2.85228,3506.0,3505.7,0.811]
["bitfinex","ETHUSD",1735107745126,2.85241,3505.8,3504.9,0.8074]
["bitfinex","ETHUSD",1735107745326,2.85245,3505.8,3504.9,2.32521915]
["bitfinex","ETHUSD",1735107745510,0.7907,3506.2,3504.9,2.32521915]
["bitfinex","ETHUSD",1735107745511,2.85251,3505.7,3504.9,0.8074]
["bitfinex","ETHUSD",1735107745907,0.7907,3506.2,3504.7,0.8074]
["bitfinex","ETHUSD",1735107746230,0.7907,3506.2,3504.8,0.8074]
["bitfinex","ETHUSD",1735107746231,2.85243,3505.8,3504.8,0.8074]
["bitfinex","ETHUSD",1735107746576,2.85243,3505.8,3504.9,0.8074]
["bitfinex","ETHUSD",1735107747293,2.85191,3506.5,3505.3,2.85274]
["bitfinex","ETHUSD",1735107747522,5.8516,3506.8,3505.5,0.8074]
["bitfinex","ETHUSD",1735107747706,2.85199,3506.4,3505.5,0.8074]
["bitfinex","ETHUSD",1735107748541,2.85203,3506.3,3505.5,0.8074]
["bitfinex","ETHUSD",1735107750635,2.85214,3506.2,3505.5,0.8074]
["bitfinex","ETHUSD",1735107750993,2.852,3506.4,3505.5,0.8074]
["bitfinex","ETHUSD",1735107751194,2.852,3506.4,3505.5,1.17343]
["bitfinex","ETHUSD",1735107752021,2.85204,3506.3,3505.5,1.17343]
["bitfinex","ETHUSD",1735107753548,2.85204,3506.3,3505.5,0.8074]
["bitfinex","ETHUSD",1735107754347,2.85229,3506.0,3505.5,0.8074]
["bitfinex","ETHUSD",1735107755914,2.85211,3506.2,3505.5,0.8074]
["bitfinex","ETHUSD",1735107756649,3.0,3506.6,3505.5,0.8074]
["bitfinex","ETHUSD",1735107756942,5.85181,3506.6,3505.5,0.8074]
["bitfinex","ETHUSD",1735107757149,2.85219,3506.1,3505.5,0.8074]
["bitfinex","ETHUSD",1735107758916,2.85234,3505.9,3505.5,0.8074]
["bitfinex","ETHUSD",1735107759122,2.85257,3505.6,3504.8,0.7916]
["bitfinex","ETHUSD",1735107759320,2.69758147,3506.2,3504.8,0.7916]
["bitfinex","ETHUSD",1735107759645,2.85305,3505.1,3504.8,0.7916]
["bitfinex","ETHUSD",1735107760020,2.85314,3505.0,3504.8,0.7916]
["bitfinex","ETHUSD",1735107762836,2.85299,3505.1,3504.8,0.7916]
["bitfinex","ETHUSD",1735107763024,2.85308,3505.0,3504.8,0.7916]
["bitfinex","ETHUSD",1735107763409,0.7545,3505.7,3504.8,0.7916]
["bitfinex","ETHUSD",1735107763612,2.85314,3504.9,3504.2,0.7664]
["bitfinex","ETHUSD",1735107766008,2.85319,3504.9,3504.2,0.7664]
["bitfinex","ETHUSD",1735107767969,2.85319,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1735107769807,2.85328,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1735107770240,0.3195625,3504.8,3504.2,0.7664]
["bitfinex","ETHUSD",1735107770557,2.85342,3504.6,3504.2,0.7664]
["bitfinex","ETHUSD",1735107772058,2.85342,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1735107772429,0.8221,3505.1,3504.0,0.55]
["bitfinex","ETHUSD",1735107772612,2.85364,3504.3,3503.9,0.7664]
["bitfinex","ETHUSD",1735107773055,2.85351,3504.5,3503.9,0.7664]
["bitfinex","ETHUSD",1735107773266,3.424187,3504.5,3503.9,0.7664]
["bitfinex","ETHUSD",1735107773481,0.570677,3504.5,3503.9,0.7664]
["bitfinex","ETHUSD",1735107773695,2.85355,3504.4,3503.9,0.7664]
["bitfinex","ETHUSD",1735107774061,2.85355,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1735107774473,2.85326,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1735107774796,2.85361,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1735107775584,2.85364,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1735107776840,2.85364,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1735107777792,3.68114,3504.5,3503.8,0.55]
["bitfinex","ETHUSD",1735107777992,1.48104,3504.5,3503.8,0.55]
["bitfinex","ETHUSD",1735107778164,2.85364,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1735107778361,1.48104,3504.5,3503.8,0.55]
["bitfinex","ETHUSD",1735107778563,2.85355,3504.4,3503.4,0.8082]
["bitfinex","ETHUSD",1735107778893,2.85397,3503.9,3503.4,0.8082]
["bitfinex","ETHUSD",1735107780110,0.433459,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1735107780398,2.85379,3504.1,3503.3,1.18723254]
["bitfinex","ETHUSD",1735107780639,2.85404,3503.8,3503.3,1.18723254]
["bitfinex","ETHUSD",1735107780753,2.85426,3503.6,3503.3,1.18723254]
["bitfinex","ETHUSD",1735107781094,0.368164,3503.7,3502.8,1.99543254]
["bitfinex","ETHUSD",1735107781095,2.85429,3503.5,3502.8,1.99543254]
["bitfinex","ETHUSD",1735107781798,2.85429,3503.5,3502.9,0.55]
["bitfinex","ETHUSD",1735107782164,0.368164,3503.7,3502.4,0.8082]
["bitfinex","ETHUSD",1735107782165,0.8276,3503.2,3502.4,0.8082]
["bitfinex","ETHUSD",1735107782383,2.8547,3503.0,3502.4,0.8082]
["bitfinex","ETHUSD",1735107783271,2.8547,3503.0,3502.1,1.99543254]
["bitfinex","ETHUSD",1735107783595,2.85477,3503.0,3502.1,0.8082]
["bitfinex","ETHUSD",1735107785268,0.8276,3503.2,3502.2,0.55]
["bitfinex","ETHUSD",1735107785770,2.85469,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1735107785991,2.85474,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1735107786307,0.8276,3503.2,3502.2,0.55]
["bitfinex","ETHUSD",1735107786308,2.8548,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1735107787200,0.8276,3503.2,3502.2,0.55]
["bitfinex","ETHUSD",1735107787356,3.222834,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1735107787552,0.368204,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1735107787751,3.68213,3503.2,3502.2,0.55]
["bitfinex","ETHUSD",1735107787953,3.68196,3503.5,3502.4,0.55]
["bitfinex","ETHUSD",1735107788153,3.68196,3503.5,3502.6,1.3582]
["bitfinex","ETHUSD",1735107788394,2.85436,3503.5,3502.6,1.3582]
["bitfinex","ETHUSD",1735107788711,0.285436,3503.4,3502.6,1.3582]
["bitfinex","ETHUSD",1735107788864,3.139866,3503.4,3502.6,1.3582]
["bitfinex","ETHUSD",1735107790154,0.285436,3503.4,3502.6,1.3582]
["bitfinex","ETHUSD",1735107790357,2.85446,3503.3,3502.6,1.3582]
["bitfinex","ETHUSD",1735107790681,2.85446,3503.3,3502.7,0.7757]
["bitfinex","ETHUSD",1735107791600,2.85453,3503.3,3502.7,0.7757]
["bitfinex","ETHUSD",1735107792306,2.85462,3503.1,3502.7,0.7757]
["bitfinex","ETHUSD",1735107792488,0.285462,3503.0,3502.7,0.7757]
["bitfinex","ETHUSD",1735107794279,0.285462,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1735107794580,0.285462,3503.0,3502.4,0.7757]
["bitfinex","ETHUSD",1735107795925,0.285462,3503.0,3502.0,0.7757]
["bitfinex","ETHUSD",1735107796126,2.85502,3502.6,3502.0,0.7757]
["bitfinex","ETHUSD",1735107796728,2.85513,3502.5,3502.0,0.7757]
["bitfinex","ETHUSD",1735107797317,3.68733,3502.5,3502.0,0.7757]
["bitfinex","ETHUSD",1735107798729,3.68733,3502.5,3501.6,0.7757]
["bitfinex","ETHUSD",1735107798932,0.368733,3502.4,3501.6,0.7757]
["bitfinex","ETHUSD",1735107799104,2.85522,3502.4,3501.6,0.7757]
["bitfinex","ETHUSD",1735107799846,2.85503,3502.6,3501.6,2.85583]
["bitfinex","ETHUSD",1735107800141,2.85503,3502.6,3501.7,0.7757]
["bitfinex","ETHUSD",1735107802352,2.85488,3502.8,3501.7,0.7757]
["bitfinex","ETHUSD",1735107802556,2.85469,3503.1,3501.9,2.85558]
["bitfinex","ETHUSD",1735107802850,0.368688,3503.0,3502.1,0.7757]
["bitfinex","ETHUSD",1735107803217,3.223438,3503.0,3502.1,0.7757]
["bitfinex","ETHUSD",1735107803639,2.85479,3502.9,3502.1,0.7757]
["bitfinex","ETHUSD",1735107803952,0.368688,3503.0,3502.1,0.7757]
["bitfinex","ETHUSD",1735107804125,2.85493,3502.8,3502.1,0.7757]
["bitfinex","ETHUSD",1735107804319,3.68678,3503.2,3502.1,0.7757]
["bitfinex","ETHUSD",1735107805258,2.85488,3502.8,3502.1,0.7757]
["bitfinex","ETHUSD",1735107805755,0.8322,3503.2,3502.1,0.7757]
["bitfinex","ETHUSD",1735107805922,2.85126928,3503.0,3502.1,1.15327]
["bitfinex","ETHUSD",1735107806122,2.85126928,3503.0,3502.2,0.7672]
["bitfinex","ETHUSD",1735107807284,2.85454,3503.2,3502.2,0.7672]
["bitfinex","ETHUSD",1735107807419,0.8181,3503.4,3502.3,2.85524]
["bitfinex","ETHUSD",1735107807420,2.85437,3503.4,3502.3,2.85524]
["bitfinex","ETHUSD",1735107807624,2.85437,3503.4,3502.5,0.7672]
["bitfinex","ETHUSD",1735107807870,2.85411,3503.8,3502.6,0.7672]
["bitfinex","ETHUSD",1735107808091,2.85411,3503.8,3502.8,0.7672]
["bitfinex","ETHUSD",1735107808966,0.8181,3504.1,3502.8,0.7672]
["bitfinex","ETHUSD",1735107809165,2.85415,3503.7,3502.8,0.7672]
["bitfinex","ETHUSD",1735107809623,2.85431,3503.5,3502.8,0.7672]
["bitfinex","ETHUSD",1735107811274,2.85409,3503.8,3502.8,0.7672]
["bitfinex","ETHUSD",1735107811761,2.85409,3503.8,3502.9,0.7672]
["bitfinex","ETHUSD",1735107811949,2.8539,3504.0,3502.9,0.7672]
["bitfinex","ETHUSD",1735107813167,2.8539,3504.0,3503.0,0.7672]
["bitfinex","ETHUSD",1735107813736,2.8539,3504.0,3503.0,1.129397]
["bitfinex","ETHUSD",1735107814088,3.287149,3504.3,3503.2,0.7672]
["bitfinex","ETHUSD",1735107814370,2.85347,3504.5,3503.4,0.7672]
["bitfinex","ETHUSD",1735107814608,2.85386,3504.1,3503.4,0.7672]
["bitfinex","ETHUSD",1735107814755,3.51568147,3504.4,3503.1,9.58719]
["bitfinex","ETHUSD",1735107814955,0.8181,3504.1,3503.1,9.58719]
["bitfinex","ETHUSD",1735107815151,2.85443,3503.4,3503.1,9.58719]
["bitfinex","ETHUSD",1735107816202,2.85388,3504.0,3503.1,9.58719]
["bitfinex","ETHUSD",1735107816495,2.85397,3503.9,3503.1,9.58719]
["bitfinex","ETHUSD",1735107816704,2.85382,3504.1,3503.1,8.81999]
["bitfinex","ETHUSD",1735107816884,2.85382,3504.1,3503.2,0.7672]
["bitfinex","ETHUSD",1735107817054,2.85388,3504.0,3503.2,0.7672]
["bitfinex","ETHUSD",1735107817349,2.85399,3503.9,3503.2,0.7672]
["bitfinex","ETHUSD",1735107817554,2.85436,3503.5,3503.1,8.81999]
["bitfinex","ETHUSD",1735107818242,2.85443,3503.4,3503.1,8.81999]
["bitfinex","ETHUSD",1735107819011,1.103499,3503.8,3503.1,8.81999]
["bitfinex","ETHUSD",1735107819304,2.85445,3503.3,3503.1,8.81999]
["bitfinex","ETHUSD",1735107819601,2.85445,3503.3,3503.0,0.7672]
["bitfinex","ETHUSD",1735107820754,2.85445,3503.3,3502.5,0.7854]
["bitfinex","ETHUSD",1735107821704,0.8181,3503.8,3502.5,0.7854]
["bitfinex","ETHUSD",1735107821854,2.8543,3503.5,3502.5,3.7854]
["bitfinex","ETHUSD",1735107822184,2.8543,3503.5,3502.6,0.9963831]
["bitfinex","ETHUSD",1735107825700,0.8155,3503.4,3502.5,0.7854]
["bitfinex","ETHUSD",1735107825942,2.8548,3502.9,3502.4,1.18723254]
["bitfinex","ETHUSD",1735107826105,2.85485,3502.8,3502.7,2.47009707]
["bitfinex","ETHUSD",1735107826829,3.67035,3502.8,3502.7,2.47009707]
["bitfinex","ETHUSD",1735107827403,3.67035,3502.8,3502.2,3.18131833]
["bitfinex","ETHUSD",1735107827404,3.67035,3502.8,3502.2,0.7854]
["bitfinex","ETHUSD",1735107827609,0.8155,3502.8,3502.2,0.7854]
["bitfinex","ETHUSD",1735107828026,2.85509,3502.6,3502.2,0.7854]
["bitfinex","ETHUSD",1735107828315,2.85512,3502.5,3502.2,0.7854]
["bitfinex","ETHUSD",1735107829038,2.85544,3502.1,3501.8,1.18723254]
["bitfinex","ETHUSD",1735107830318,2.85591,3501.6,3501.4,2.4721727]
["bitfinex","ETHUSD",1735107832238,2.85591,3501.6,3500.9,0.7854]
["bitfinex","ETHUSD",1735107833088,0.8155,3502.0,3500.9,0.7854]
["bitfinex","ETHUSD",1735107833316,2.85577,3501.7,3500.9,0.7854]
["bitfinex","ETHUSD",1735107833771,2.85577,3501.7,3500.9,1.26831725]
["bitfinex","ETHUSD",1735107834976,2.85577,3501.7,3500.9,0.7854]
["bitfinex","ETHUSD",1735107837775,2.85586,3501.6,3500.9,0.7854]
["bitfinex","ETHUSD",1735107841370,2.85568,3501.8,3500.9,0.7854]
["bitfinex","ETHUSD",1735107842477,0.8155,3502.0,3500.9,0.7854]
["bitfinex","ETHUSD",1735107842682,2.85576,3501.7,3500.9,0.7854]
["bitfinex","ETHUSD",1735107842887,0.285576,3501.6,3500.9,0.7854]
["bitfinex","ETHUSD",1735107844482,3.141416,3501.6,3500.9,0.7854]
["bitfinex","ETHUSD",1735107845376,0.285576,3501.6,3500.9,0.7854]
["bitfinex","ETHUSD",1735107845593,0.285576,3501.6,3500.3,1.18723254]
["bitfinex","ETHUSD",1735107845594,2.85624,3501.1,3500.4,0.7761]
["bitfinex","ETHUSD",1735107846378,2.69758147,3501.4,3500.4,0.7761]
["bitfinex","ETHUSD",1735107846588,3.63986,3501.2,3500.3,1.18723254]
["bitfinex","ETHUSD",1735107846734,2.85657,3500.7,3500.3,1.18723254]
["bitfinex","ETHUSD",1735107846930,2.85665,3500.6,3500.3,1.18723254]
["bitfinex","ETHUSD",1735107847373,3.64046,3500.5,3500.3,1.18723254]
["bitfinex","ETHUSD",1735107847582,3.64046,3500.5,3499.7,0.7761]
["bitfinex","ETHUSD",1735107847767,2.85691,3500.3,3499.7,0.7761]
["bitfinex","ETHUSD",1735107848462,0.364046,3500.4,3499.7,0.7761]
["bitfinex","ETHUSD",1735107848769,0.364046,3500.4,3499.4,1.18723254]
["bitfinex","ETHUSD",1735107848770,2.85707,3500.1,3499.4,1.96333254]
["bitfinex","ETHUSD",1735107849289,2.85707,3500.1,3499.4,0.7761]
["bitfinex","ETHUSD",1735107849688,2.85739,3499.7,3498.7,0.7761]
["bitfinex","ETHUSD",1735107849904,2.85747,3499.6,3498.7,0.7761]
["bitfinex","ETHUSD",1735107850742,2.85764,3499.4,3498.7,0.7761]
["bitfinex","ETHUSD",1735107850934,2.85746,3499.6,3498.7,0.7761]
["bitfinex","ETHUSD",1735107851239,2.85774,3499.3,3498.7,0.7761]
["bitfinex","ETHUSD",1735107851458,2.85787,3499.1,3498.7,0.7761]
["bitfinex","ETHUSD",1735107852448,2.8577,3499.4,3498.7,0.7761]
["bitfinex","ETHUSD",1735107853161,0.8309,3499.6,3498.7,0.7761]
["bitfinex","ETHUSD",1735107853394,2.85773,3499.3,3498.7,0.7761]
["bitfinex","ETHUSD",1735107853541,2.85782,3499.2,3498.7,0.7761]
["bitfinex","ETHUSD",1735107853746,0.8309,3499.6,3498.7,0.7761]
["bitfinex","ETHUSD",1735107853942,2.85766,3499.4,3498.7,0.7761]
["bitfinex","ETHUSD",1735107854450,2.85772,3499.3,3498.4,0.8326]
["bitfinex","ETHUSD",1735107854852,2.85781,3499.2,3498.4,0.8326]
["bitfinex","ETHUSD",1735107856626,2.85785,3499.2,3498.4,0.8326]
["bitfinex","ETHUSD",1735107858037,2.85792,3499.1,3498.4,0.8326]
["bitfinex","ETHUSD",1735107858630,2.8577,3499.4,3498.4,0.8326]
["bitfinex","ETHUSD",1735107858833,0.8309,3499.6,3498.4,0.8326]
["bitfinex","ETHUSD",1735107859043,2.85778,3499.3,3498.4,0.8326]
["bitfinex","ETHUSD",1735107859343,0.8309,3499.6,3498.4,0.8326]
["bitfinex","ETHUSD",1735107859789,2.85791,3499.1,3498.4,0.8326]
["bitfinex","ETHUSD",1735107861302,2.85798,3499.0,3498.4,0.8326]
["bitfinex","ETHUSD",1735107861500,2.85804,3498.9,3498.4,0.8326]
["bitfinex","ETHUSD",1735107861709,2.85817,3498.8,3498.4,0.8326]
["bitfinex","ETHUSD",1735107861890,2.85817,3498.8,3498.3,0.17237]
["bitfinex","ETHUSD",1735107862732,2.8582,3498.7,3498.3,0.17237]
["bitfinex","ETHUSD",1735107863033,3.22234,3498.7,3498.3,0.17237]
["bitfinex","ETHUSD",1735107863239,2.8582,3498.7,3498.3,0.17237]
["bitfinex","ETHUSD",1735107865062,2.85806,3498.9,3498.3,0.17237]
["bitfinex","ETHUSD",1735107865732,0.7677,3498.8,3498.3,0.17237]
["bitfinex","ETHUSD",1735107866052,2.85837,3498.5,3498.3,0.17237]
["bitfinex","ETHUSD",1735107866253,2.85844,3498.4,3498.3,0.17237]
["bitfinex","ETHUSD",1735107866456,4.197808,3498.4,3498.3,0.17237]
["bitfinex","ETHUSD",1735107867645,3.430108,3498.4,3498.3,0.17237]
["bitfinex","ETHUSD",1735107868153,2.85844,3498.4,3498.3,0.17237]
["bitfinex","ETHUSD",1735107868447,2.85804,3498.9,3498.3,0.17237]
["bitfinex","ETHUSD",1735107868756,2.85804,3498.9,3498.4,0.8031]
["bitfinex","ETHUSD",1735107869048,2.85787,3499.2,3498.4,0.8031]
["bitfinex","ETHUSD",1735107869353,0.7677,3499.6,3498.4,0.8031]
["bitfinex","ETHUSD",1735107869557,2.85781,3499.2,3498.4,0.8031]
["bitfinex","ETHUSD",1735107870106,2.85763,3499.4,3498.4,0.8031]
["bitfinex","ETHUSD",1735107870308,2.85821,3498.7,3498.4,0.8031]
["bitfinex","ETHUSD",1735107873364,0.7677,3499.6,3498.4,0.8031]
["bitfinex","ETHUSD",1735107873682,2.85779,3499.2,3498.4,0.8031]
["bitfinex","ETHUSD",1735107873979,2.85789,3499.1,3498.4,1.187514]
["bitfinex","ETHUSD",1735107874323,2.85796,3499.0,3498.4,0.8031]
["bitfinex","ETHUSD",1735107874978,2.85782,3499.2,3498.4,0.8031]
["bitfinex","ETHUSD",1735107875743,2.85759,3499.5,3498.4,0.8031]
["bitfinex","ETHUSD",1735107876678,2.85786,3499.2,3498.4,0.8031]
["bitfinex","ETHUSD",1735107876975,2.85796,3499.0,3498.4,0.8031]
["bitfinex","ETHUSD",1735107877374,0.7677,3499.6,3498.4,0.8031]
["bitfinex","ETHUSD",1735107877697,2.85829,3498.6,3498.4,0.8031]
["bitfinex","ETHUSD",1735107879988,2.85756,3499.5,3498.4,3.66153]
["bitfinex","ETHUSD",1735107880157,2.85756,3499.5,3498.5,0.8031]
["bitfinex","ETHUSD",1735107881997,2.85764,3499.4,3498.5,0.8031]
["bitfinex","ETHUSD",1735107882337,2.85792,3499.1,3498.5,0.8031]
["bitfinex","ETHUSD",1735107883109,0.8256,3499.8,3498.5,0.8031]
["bitfinex","ETHUSD",1735107883388,2.85802,3499.0,3498.5,0.8031]
["bitfinex","ETHUSD",1735107884791,0.8256,3499.2,3498.5,0.8031]
["bitfinex","ETHUSD",1735107884997,2.85828,3498.7,3498.3,0.17237]
["bitfinex","ETHUSD",1735107886079,2.85787,3499.1,3498.3,0.17237]
["bitfinex","ETHUSD",1735107886297,2.85837,3498.5,3498.3,0.17237]
["bitfinex","ETHUSD",1735107886657,2.85844,3498.4,3498.3,0.17237]
["bitfinex","ETHUSD",1735107889715,3.68404,3498.4,3498.3,0.17237]
["bitfinex","ETHUSD",1735107890532,2.85861,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1735107891216,3.68421,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1735107891529,4.60823315,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1735107892038,7.60823315,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1735107893077,7.60823315,3498.2,3498.1,1e-05]
["bitfinex","ETHUSD",1735107895933,0.7651,3498.1,3496.5,1.94623254]
["bitfinex","ETHUSD",1735107896083,2.85952,3497.1,3496.5,1.94623254]
["bitfinex","ETHUSD",1735107897218,2.85952,3497.1,3496.5,0.759]
["bitfinex","ETHUSD",1735107898826,3.0,3497.8,3496.5,0.759]
["bitfinex","ETHUSD",1735107899033,2.85902,3497.7,3496.5,0.759]
["bitfinex","ETHUSD",1735107899200,2.85925,3497.5,3496.5,0.759]
["bitfinex","ETHUSD",1735107899746,2.85925,3497.5,3496.5,0.709]
["bitfinex","ETHUSD",1735107899904,0.871787,3497.6,3496.5,0.709]
["bitfinex","ETHUSD",1735107900382,2.85929,3497.4,3496.5,0.709]
["bitfinex","ETHUSD",1735107900588,2.85935,3497.3,3496.5,0.709]
["bitfinex","ETHUSD",1735107900930,3.2324637,3497.3,3496.5,0.709]
["bitfinex","ETHUSD",1735107901172,2.85944,3497.2,3496.5,0.709]
["bitfinex","ETHUSD",1735107901734,0.3731137,3497.3,3496.5,0.709]
["bitfinex","ETHUSD",1735107901735,2.85955,3497.1,3496.5,0.709]
["bitfinex","ETHUSD",1735107902034,2.85967,3497.0,3496.5,0.709]
["bitfinex","ETHUSD",1735107902807,2.85991,3496.7,3496.5,0.709]
["bitfinex","ETHUSD",1735107903002,0.285991,3496.6,3496.5,0.709]
["bitfinex","ETHUSD",1735107903207,2.85991,3496.7,3496.5,0.709]
["bitfinex","ETHUSD",1735107905896,2.85991,3496.7,3495.8,0.759]
["bitfinex","ETHUSD",1735107912638,0.8025,3496.8,3495.8,0.759]
["bitfinex","ETHUSD",1735107913469,2.85994,3496.6,3495.8,0.759]
["bitfinex","ETHUSD",1735107914984,2.85994,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1735107915839,0.31702108,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1735107916071,2.86016,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1735107916595,2.85995,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1735107917241,2.85977,3496.8,3496.0,0.756]
["bitfinex","ETHUSD",1735107917481,2.85977,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1735107917683,2.85986,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1735107918894,2.85992,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1735107919071,2.86005,3496.5,3496.1,0.55]
["bitfinex","ETHUSD",1735107919257,2.86011,3496.4,3496.0,0.756]
["bitfinex","ETHUSD",1735107920386,3.226371,3496.4,3495.8,0.756]
["bitfinex","ETHUSD",1735107920550,3.226371,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1735107920890,0.8025,3496.3,3494.7,2.53684881]
["bitfinex","ETHUSD",1735107921095,2.86057,3495.8,3494.7,5.39830881]
["bitfinex","ETHUSD",1735107921246,2.86068,3495.7,3494.8,2.27498551]
["bitfinex","ETHUSD",1735107921561,0.8025,3495.9,3494.8,2.27498551]
["bitfinex","ETHUSD",1735107921562,0.8025,3495.9,3494.9,0.756]
["bitfinex","ETHUSD",1735107921761,2.86085,3495.5,3494.9,0.756]
["bitfinex","ETHUSD",1735107922194,0.8025,3495.9,3494.8,1.35960254]
["bitfinex","ETHUSD",1735107922350,2.86107,3495.2,3494.8,1.35960254]
["bitfinex","ETHUSD",1735107922549,2.69758147,3496.1,3494.8,1.35960254]
["bitfinex","ETHUSD",1735107922550,2.86117,3495.1,3494.8,1.35960254]
["bitfinex","ETHUSD",1735107922901,2.86125,3495.0,3494.8,1.35960254]
["bitfinex","ETHUSD",1735107923550,2.86131,3494.9,3494.8,1.30960254]
["bitfinex","ETHUSD",1735107924000,2.86131,3494.9,3494.8,0.12237]
["bitfinex","ETHUSD",1735107924180,3.66381,3494.9,3494.8,0.12237]
["bitfinex","ETHUSD",1735107925279,0.286117,3495.1,3494.8,0.12237]
["bitfinex","ETHUSD",1735107925579,3.65181,3494.9,3494.8,0.12237]
["bitfinex","ETHUSD",1735107927838,6.65181,3494.9,3494.8,0.12237]
["bitfinex","ETHUSD",1735107933675,2.86196,3494.1,3494.0,0.00286]
["bitfinex","ETHUSD",1735107938349,5.86196,3494.1,3494.0,0.00286]
["bitfinex","ETHUSD",1735107938666,6.813383,3494.1,3494.0,0.00286]
["bitfinex","ETHUSD",1735107939695,10.31256447,3494.1,3494.0,0.00286]
["bitfinex","ETHUSD",1735107939903,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735107942006,3.6259,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735107944920,6.6259,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735107945117,7.84450015,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735107945325,7.08130015,3493.2,3491.6,0.7778]
["bitfinex","ETHUSD",1735107945625,2.86344,3492.3,3491.6,0.7778]
["bitfinex","ETHUSD",1735107946175,0.7632,3492.5,3491.6,0.7778]
["bitfinex","ETHUSD",1735107946481,0.7632,3492.5,3491.3,0.17237]
["bitfinex","ETHUSD",1735107946621,2.86381,3491.9,3491.3,0.17237]
["bitfinex","ETHUSD",1735107946836,2.86393,3491.7,3491.3,0.17237]
["bitfinex","ETHUSD",1735107947286,2.86403,3491.6,3491.3,0.17237]
["bitfinex","ETHUSD",1735107947490,2.86418,3491.4,3491.3,0.17237]
["bitfinex","ETHUSD",1735107948445,3.62738,3491.4,3491.3,0.17237]
["bitfinex","ETHUSD",1735107950949,0.7632,3491.2,3490.1,0.7778]
["bitfinex","ETHUSD",1735107951246,2.86492,3490.5,3490.1,0.7778]
["bitfinex","ETHUSD",1735107951607,2.8645,3491.0,3490.1,0.7778]
["bitfinex","ETHUSD",1735107951804,2.86476,3490.7,3490.1,0.7778]
["bitfinex","ETHUSD",1735107952433,2.8645,3491.0,3490.1,0.7778]
["bitfinex","ETHUSD",1735107952985,2.86475,3490.8,3490.1,0.7778]
["bitfinex","ETHUSD",1735107953182,0.6691988,3490.8,3490.1,0.7778]
["bitfinex","ETHUSD",1735107953493,2.8648,3490.7,3490.1,0.7778]
["bitfinex","ETHUSD",1735107954068,2.86489,3490.6,3489.5,0.7778]
["bitfinex","ETHUSD",1735107955887,0.6691988,3490.8,3489.5,0.7778]
["bitfinex","ETHUSD",1735107956050,2.86503,3490.4,3489.5,0.7778]
["bitfinex","ETHUSD",1735107956255,2.86507,3490.4,3489.5,0.7778]
["bitfinex","ETHUSD",1735107956488,2.86513,3490.3,3489.5,0.7778]
["bitfinex","ETHUSD",1735107957444,2.86513,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1735107957644,2.8652,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1735107958074,0.7784,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1735107958346,2.86533,3490.0,3488.9,0.8264]
["bitfinex","ETHUSD",1735107958545,0.7784,3490.1,3488.9,0.8264]
["bitfinex","ETHUSD",1735107958546,2.86559,3489.7,3488.9,0.8264]
["bitfinex","ETHUSD",1735107958990,3.152149,3489.7,3488.9,0.8264]
["bitfinex","ETHUSD",1735107959707,3.0,3490.4,3489.0,0.8264]
["bitfinex","ETHUSD",1735107959913,2.86486,3490.6,3489.6,0.8264]
["bitfinex","ETHUSD",1735107960203,2.86486,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1735107960508,3.0,3490.8,3489.8,0.8264]
["bitfinex","ETHUSD",1735107960673,2.86486,3490.6,3489.8,0.8264]
["bitfinex","ETHUSD",1735107961004,2.86503,3490.4,3489.8,0.8264]
["bitfinex","ETHUSD",1735107961206,2.8651,3490.3,3489.8,0.8264]
["bitfinex","ETHUSD",1735107961358,0.28651,3490.2,3489.8,0.8264]
["bitfinex","ETHUSD",1735107961572,0.28651,3490.2,3489.2,0.8264]
["bitfinex","ETHUSD",1735107961775,0.28651,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1735107962026,0.7784,3490.8,3489.6,0.8264]
["bitfinex","ETHUSD",1735107962205,2.86492,3490.5,3489.6,0.8264]
["bitfinex","ETHUSD",1735107962388,2.86475,3490.7,3489.6,0.8264]
["bitfinex","ETHUSD",1735107962589,3.0,3490.6,3489.8,0.8264]
["bitfinex","ETHUSD",1735107962923,2.86484,3490.6,3489.8,0.8264]
["bitfinex","ETHUSD",1735107963417,2.86499,3490.5,3489.8,0.8264]
["bitfinex","ETHUSD",1735107963626,0.586484,3490.6,3489.8,0.8264]
["bitfinex","ETHUSD",1735107964124,2.86507,3490.4,3489.8,0.8264]
["bitfinex","ETHUSD",1735107964479,2.86509,3490.3,3489.8,0.8264]
["bitfinex","ETHUSD",1735107965122,2.865,3490.4,3489.8,0.8264]
["bitfinex","ETHUSD",1735107966019,2.86468,3490.8,3489.8,0.8264]
["bitfinex","ETHUSD",1735107966174,2.86509,3490.3,3489.8,0.8264]
["bitfinex","ETHUSD",1735107966807,2.86492,3490.5,3489.8,0.8264]
["bitfinex","ETHUSD",1735107966985,3.0,3490.9,3489.8,0.8264]
["bitfinex","ETHUSD",1735107967194,2.86449,3491.1,3489.9,0.55]
["bitfinex","ETHUSD",1735107967195,3.0,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1735107967727,5.8645,3491.0,3489.9,0.55]
["bitfinex","ETHUSD",1735107967940,2.86482,3490.7,3490.0,0.8264]
["bitfinex","ETHUSD",1735107968095,5.86483,3490.6,3490.0,0.8264]
["bitfinex","ETHUSD",1735107968440,3.0,3490.7,3490.0,0.8264]
["bitfinex","ETHUSD",1735107968826,2.86482,3490.7,3490.0,0.8264]
["bitfinex","ETHUSD",1735107969015,3.0,3490.6,3490.0,0.8264]
["bitfinex","ETHUSD",1735107969215,2.8649,3490.6,3490.0,0.8264]
["bitfinex","ETHUSD",1735107970137,3.3,3490.9,3490.0,0.8264]
["bitfinex","ETHUSD",1735107970297,2.86483,3490.6,3490.0,0.8264]
["bitfinex","ETHUSD",1735107970646,2.86484,3490.6,3490.0,0.8264]
["bitfinex","ETHUSD",1735107971195,2.86493,3490.5,3490.0,0.8264]
["bitfinex","ETHUSD",1735107971596,2.86477,3490.7,3490.0,0.8264]
["bitfinex","ETHUSD",1735107971829,0.286393,3491.7,3489.6,0.55]
["bitfinex","ETHUSD",1735107971830,1.037393,3491.7,3490.4,0.8059]
["bitfinex","ETHUSD",1735107972046,2.8638,3491.9,3490.7,0.55]
["bitfinex","ETHUSD",1735107972232,0.751,3492.4,3490.9,0.55]
["bitfinex","ETHUSD",1735107972552,2.69758147,3492.3,3491.2,0.8059]
["bitfinex","ETHUSD",1735107972760,2.86425,3491.4,3491.2,0.8059]
["bitfinex","ETHUSD",1735107972924,2.86407,3491.6,3491.2,0.8059]
["bitfinex","ETHUSD",1735107973128,1.32127445,3492.4,3491.3,0.55]
["bitfinex","ETHUSD",1735107973328,2.86369,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1735107974244,2.86376,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1735107974444,2.86344,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1735107974657,2.86372,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1735107975425,3.224984,3492.2,3491.3,0.55]
["bitfinex","ETHUSD",1735107975742,3.224984,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1735107975950,2.8632,3492.6,3491.7,0.55]
["bitfinex","ETHUSD",1735107976118,0.751,3493.1,3491.7,0.55]
["bitfinex","ETHUSD",1735107976463,2.86301,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1735107976658,2.86303,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1735107976827,0.286303,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1735107977158,2.8632,3492.6,3492.0,0.8059]
["bitfinex","ETHUSD",1735107977548,0.286303,3492.7,3492.0,0.8059]
["bitfinex","ETHUSD",1735107977549,3.149413,3492.7,3492.0,0.8059]
["bitfinex","ETHUSD",1735107977914,3.0,3493.0,3492.0,0.8059]
["bitfinex","ETHUSD",1735107978120,2.86262,3493.3,3492.3,2.69758147]
["bitfinex","ETHUSD",1735107978430,2.86245,3493.6,3492.4,0.8059]
["bitfinex","ETHUSD",1735107978743,0.751,3493.8,3492.3,5.56099147]
["bitfinex","ETHUSD",1735107978744,2.86253,3493.5,3492.5,0.8059]
["bitfinex","ETHUSD",1735107978941,0.751,3494.2,3492.5,0.8059]
["bitfinex","ETHUSD",1735107979142,2.86273,3493.2,3492.5,0.8059]
["bitfinex","ETHUSD",1735107979976,2.86247,3493.5,3492.5,0.8059]
["bitfinex","ETHUSD",1735107980331,3.0,3493.7,3492.5,2.86327]
["bitfinex","ETHUSD",1735107980666,5.86224,3493.8,3492.7,0.8059]
["bitfinex","ETHUSD",1735107980843,2.86224,3493.8,3492.7,3.66901]
["bitfinex","ETHUSD",1735107981048,0.286224,3493.7,3492.8,0.8059]
["bitfinex","ETHUSD",1735107981362,2.86249,3493.5,3492.8,0.8059]
["bitfinex","ETHUSD",1735107981915,2.86255,3493.4,3492.8,0.8059]
["bitfinex","ETHUSD",1735107982122,0.286224,3493.7,3492.8,0.8059]
["bitfinex","ETHUSD",1735107982455,0.751,3493.8,3492.8,0.8059]
["bitfinex","ETHUSD",1735107982456,2.8629,3493.0,3492.8,0.8059]
["bitfinex","ETHUSD",1735107983264,2.86245,3493.6,3492.8,0.8059]
["bitfinex","ETHUSD",1735107984573,0.63103715,3494.1,3492.8,0.8059]
["bitfinex","ETHUSD",1735107984723,2.86239,3493.6,3492.8,0.8059]
["bitfinex","ETHUSD",1735107985621,2.8625,3493.5,3492.8,0.8059]
["bitfinex","ETHUSD",1735107985963,3.0,3493.7,3492.8,0.8059]
["bitfinex","ETHUSD",1735107986260,2.86226,3493.8,3492.8,0.8059]
["bitfinex","ETHUSD",1735107987463,2.8623,3493.7,3492.8,0.8059]
["bitfinex","ETHUSD",1735107987652,2.86238,3493.6,3492.8,0.8059]
["bitfinex","ETHUSD",1735107987854,2.36238,3493.6,3492.8,0.8059]
["bitfinex","ETHUSD",1735107989865,0.28623,3493.7,3492.8,0.8059]
["bitfinex","ETHUSD",1735107990071,5.86202,3494.1,3492.8,0.8059]
["bitfinex","ETHUSD",1735107990290,2.86232,3493.7,3492.8,0.8059]
["bitfinex","ETHUSD",1735107991142,2.86234,3493.7,3492.8,0.8059]
["bitfinex","ETHUSD",1735107991701,2.86246,3493.5,3492.8,0.8059]
["bitfinex","ETHUSD",1735107992880,2.86278,3493.2,3492.8,0.8059]
["bitfinex","ETHUSD",1735107993101,2.69758147,3494.2,3491.3,2.86426]
["bitfinex","ETHUSD",1735107993102,2.86319,3492.6,3491.3,2.86426]
["bitfinex","ETHUSD",1735107993260,3.7511,3493.0,3491.4,0.8264]
["bitfinex","ETHUSD",1735107993589,2.86352,3492.2,3491.4,0.8264]
["bitfinex","ETHUSD",1735107994103,2.86364,3492.1,3491.4,0.8264]
["bitfinex","ETHUSD",1735107994639,0.7511,3493.0,3491.4,0.8264]
["bitfinex","ETHUSD",1735107994640,2.86377,3491.9,3491.4,0.8264]
["bitfinex","ETHUSD",1735107995144,3.0,3492.4,3491.4,0.8264]
["bitfinex","ETHUSD",1735107995145,2.86359,3492.2,3491.4,0.8264]
["bitfinex","ETHUSD",1735107995348,3.0,3492.1,3491.4,0.8264]
["bitfinex","ETHUSD",1735107995583,2.86359,3492.2,3491.4,1.17879815]
["bitfinex","ETHUSD",1735107995888,0.27,3523.3,3491.4,1.17879815]
["bitfinex","ETHUSD",1735107995889,2.8631,3492.8,3491.6,0.8264]
["bitfinex","ETHUSD",1735107996192,3.0,3493.0,3492.2,0.8264]
["bitfinex","ETHUSD",1735107996388,3.0,3493.3,3492.2,0.8264]
["bitfinex","ETHUSD",1735107996594,3.0,3492.9,3492.2,0.8264]
["bitfinex","ETHUSD",1735107996963,3.71935262,3493.2,3492.2,0.8264]
["bitfinex","ETHUSD",1735107997195,2.86326,3492.6,3492.2,0.8264]
["bitfinex","ETHUSD",1735107999996,2.86344,3492.3,3491.5,2.69758147]
["bitfinex","ETHUSD",1735108000292,2.86362,3492.1,3491.6,0.8264]
["bitfinex","ETHUSD",1735108000610,2.86379,3491.9,3491.6,0.8264]
["bitfinex","ETHUSD",1735108001301,2.86389,3491.8,3491.6,0.8264]
["bitfinex","ETHUSD",1735108001508,2.86389,3491.8,3491.3,0.8238]
["bitfinex","ETHUSD",1735108001867,2.8637,3492.0,3491.3,0.8238]
["bitfinex","ETHUSD",1735108002050,2.8638,3491.9,3491.3,0.8238]
["bitfinex","ETHUSD",1735108004605,2.86325,3492.6,3491.5,1.3738]
["bitfinex","ETHUSD",1735108004904,0.71935262,3493.2,3491.4,2.69758147]
["bitfinex","ETHUSD",1735108004905,2.8631,3492.8,3491.9,0.55]
["bitfinex","ETHUSD",1735108005600,2.8631,3492.8,3491.8,0.8238]
["bitfinex","ETHUSD",1735108005786,2.86345,3492.3,3491.8,0.8238]
["bitfinex","ETHUSD",1735108005981,2.86354,3492.2,3491.8,0.8238]
["bitfinex","ETHUSD",1735108006887,3.0,3492.8,3491.9,0.55]
["bitfinex","ETHUSD",1735108007099,2.86345,3492.3,3491.8,0.8238]
["bitfinex","ETHUSD",1735108008895,0.667502,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1735108009091,2.86337,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1735108009292,2.86337,3492.4,3491.8,0.8238]
["bitfinex","ETHUSD",1735108009293,2.86339,3492.4,3491.8,0.8238]
["bitfinex","ETHUSD",1735108010806,2.86336,3492.4,3491.8,0.8238]
["bitfinex","ETHUSD",1735108011880,2.86344,3492.3,3491.8,0.8238]
["bitfinex","ETHUSD",1735108012220,0.286344,3492.3,3491.8,0.8238]
["bitfinex","ETHUSD",1735108012576,3.149854,3492.3,3491.8,0.8238]
["bitfinex","ETHUSD",1735108013209,3.8121,3493.0,3491.8,0.8238]
["bitfinex","ETHUSD",1735108013428,2.86348,3492.3,3491.8,0.8238]
["bitfinex","ETHUSD",1735108013567,2.86352,3492.2,3491.4,0.8238]
["bitfinex","ETHUSD",1735108013767,2.86377,3491.9,3491.4,0.8238]
["bitfinex","ETHUSD",1735108015419,2.86371,3492.0,3491.4,0.8238]
["bitfinex","ETHUSD",1735108016869,2.86377,3491.9,3491.4,0.8238]
["bitfinex","ETHUSD",1735108017801,0.286377,3491.9,3491.4,0.8238]
["bitfinex","ETHUSD",1735108017986,2.8636,3492.1,3491.4,0.8238]
["bitfinex","ETHUSD",1735108018208,2.86361,3492.1,3491.4,0.8238]
["bitfinex","ETHUSD",1735108018445,2.86397,3491.7,3491.4,0.8238]
["bitfinex","ETHUSD",1735108020033,2.86397,3491.7,3491.1,0.777]
["bitfinex","ETHUSD",1735108020348,2.86397,3491.7,3490.8,0.55]
["bitfinex","ETHUSD",1735108020349,2.8645,3491.1,3490.8,0.777]
["bitfinex","ETHUSD",1735108020690,2.86452,3491.0,3490.8,0.777]
["bitfinex","ETHUSD",1735108020890,2.86437,3491.2,3490.8,0.777]
["bitfinex","ETHUSD",1735108021487,0.286397,3491.6,3490.8,0.777]
["bitfinex","ETHUSD",1735108021693,2.86412,3491.5,3490.8,0.777]
["bitfinex","ETHUSD",1735108021922,0.3150517,3491.4,3490.8,0.777]
["bitfinex","ETHUSD",1735108022446,2.86452,3491.0,3490.8,0.777]
["bitfinex","ETHUSD",1735108022679,3.0,3491.2,3489.9,0.777]
["bitfinex","ETHUSD",1735108022976,2.86484,3490.6,3489.9,0.777]
["bitfinex","ETHUSD",1735108024245,2.86484,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1735108024790,2.86477,3490.7,3489.9,0.777]
["bitfinex","ETHUSD",1735108025159,2.86484,3490.6,3489.9,0.777]
["bitfinex","ETHUSD",1735108025355,2.86492,3490.5,3489.9,0.777]
["bitfinex","ETHUSD",1735108025784,0.664901,3491.1,3489.9,0.777]
["bitfinex","ETHUSD",1735108025977,2.86517,3490.2,3489.9,0.777]
["bitfinex","ETHUSD",1735108026178,2.86525,3490.1,3489.9,0.777]
["bitfinex","ETHUSD",1735108026601,2.8651,3490.3,3489.9,0.777]
["bitfinex","ETHUSD",1735108026780,2.86538,3490.0,3489.5,0.777]
["bitfinex","ETHUSD",1735108027180,0.651469,3490.3,3489.5,0.777]
["bitfinex","ETHUSD",1735108027387,3.0,3490.2,3489.5,0.777]
["bitfinex","ETHUSD",1735108027704,2.8655,3489.8,3489.5,0.777]
["bitfinex","ETHUSD",1735108028828,5.86521,3490.2,3489.5,0.777]
["bitfinex","ETHUSD",1735108028829,2.86559,3489.7,3489.5,0.777]
["bitfinex","ETHUSD",1735108029136,2.86559,3489.7,3488.8,0.7888]
["bitfinex","ETHUSD",1735108029137,2.86574,3489.5,3488.8,0.7888]
["bitfinex","ETHUSD",1735108029472,2.86583,3489.4,3488.8,0.7888]
["bitfinex","ETHUSD",1735108029671,2.8659,3489.3,3488.8,0.7888]
["bitfinex","ETHUSD",1735108030281,2.866,3489.2,3488.8,0.7888]
["bitfinex","ETHUSD",1735108030477,2.86616,3489.0,3488.4,0.8167]
["bitfinex","ETHUSD",1735108030711,2.86624,3488.9,3488.1,0.01]
["bitfinex","ETHUSD",1735108030935,2.86607,3489.1,3488.1,0.01]
["bitfinex","ETHUSD",1735108031138,2.86617,3489.0,3488.2,0.8167]
["bitfinex","ETHUSD",1735108032633,0.2866,3489.2,3488.2,0.8167]
["bitfinex","ETHUSD",1735108032835,2.86615,3489.0,3488.2,0.8167]
["bitfinex","ETHUSD",1735108033137,2.86633,3488.8,3488.2,0.8167]
["bitfinex","ETHUSD",1735108034639,0.32866,3489.1,3488.2,0.8167]
["bitfinex","ETHUSD",1735108034844,2.86641,3488.7,3488.2,0.8167]
["bitfinex","ETHUSD",1735108035049,2.86641,3488.7,3488.1,0.01]
["bitfinex","ETHUSD",1735108035259,2.86675,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1735108035424,2.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735108035759,3.15348,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735108036737,3.92048,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735108036908,6.92048,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735108037146,3.0,3488.1,3486.2,0.8167]
["bitfinex","ETHUSD",1735108037385,2.86763,3487.2,3486.2,0.8167]
["bitfinex","ETHUSD",1735108037602,2.86772,3487.1,3486.2,0.8167]
["bitfinex","ETHUSD",1735108037755,2.86784,3487.0,3486.2,0.8167]
["bitfinex","ETHUSD",1735108037951,0.767,3487.3,3486.2,0.8167]
["bitfinex","ETHUSD",1735108038295,2.86787,3486.9,3486.2,0.8167]
["bitfinex","ETHUSD",1735108038646,2.86813,3486.6,3485.9,0.8167]
["bitfinex","ETHUSD",1735108039151,0.286787,3486.9,3485.9,0.8167]
["bitfinex","ETHUSD",1735108039152,2.86823,3486.5,3485.9,0.8167]
["bitfinex","ETHUSD",1735108039566,2.81823,3486.5,3485.9,0.8167]
["bitfinex","ETHUSD",1735108040079,0.286787,3486.9,3485.9,0.8167]
["bitfinex","ETHUSD",1735108040267,2.86804,3486.7,3485.9,0.8167]
["bitfinex","ETHUSD",1735108040469,3.4835227,3486.7,3485.9,0.8167]
["bitfinex","ETHUSD",1735108040778,2.86822,3486.5,3485.9,0.7667]
["bitfinex","ETHUSD",1735108040980,0.6154827,3486.7,3485.9,0.7667]
["bitfinex","ETHUSD",1735108041184,2.86829,3486.4,3485.9,0.7667]
["bitfinex","ETHUSD",1735108041614,3.0,3487.1,3485.9,0.7667]
["bitfinex","ETHUSD",1735108041755,3.0,3486.9,3485.9,0.7667]
["bitfinex","ETHUSD",1735108042800,2.86812,3486.6,3485.9,0.7667]
["bitfinex","ETHUSD",1735108043102,4.33752762,3487.3,3485.9,0.7667]
["bitfinex","ETHUSD",1735108043316,2.86831,3486.4,3485.9,0.7667]
["bitfinex","ETHUSD",1735108043483,3.0,3487.1,3485.9,0.7667]
["bitfinex","ETHUSD",1735108043683,2.86795,3486.8,3485.9,0.7667]
["bitfinex","ETHUSD",1735108043893,2.86838,3486.3,3485.9,0.7667]
["bitfinex","ETHUSD",1735108044052,0.286838,3486.2,3485.5,0.8167]
["bitfinex","ETHUSD",1735108044257,2.86838,3486.3,3485.5,0.8167]
["bitfinex","ETHUSD",1735108045132,2.86891,3485.7,3485.4,0.00286]
["bitfinex","ETHUSD",1735108045435,2.86895,3485.6,3485.4,0.00286]
["bitfinex","ETHUSD",1735108045790,2.86902,3485.5,3485.4,0.00286]
["bitfinex","ETHUSD",1735108046398,3.0,3485.9,3485.4,0.00286]
["bitfinex","ETHUSD",1735108046602,2.86895,3485.6,3485.4,0.00286]
["bitfinex","ETHUSD",1735108047021,2.86902,3485.5,3485.4,0.00286]
["bitfinex","ETHUSD",1735108049139,5.86902,3485.5,3485.4,0.00286]
["bitfinex","ETHUSD",1735108049344,2.86945,3485.0,3484.4,0.17237]
["bitfinex","ETHUSD",1735108049545,0.286945,3484.9,3484.5,0.7575]
["bitfinex","ETHUSD",1735108049918,3.156515,3484.9,3484.5,0.7575]
["bitfinex","ETHUSD",1735108050319,2.86935,3485.2,3484.5,0.7575]
["bitfinex","ETHUSD",1735108050640,5.56655147,3485.6,3484.5,0.7575]
["bitfinex","ETHUSD",1735108050641,2.86895,3485.6,3484.5,0.7575]
["bitfinex","ETHUSD",1735108050991,1.148691,3485.4,3484.5,0.7575]
["bitfinex","ETHUSD",1735108052154,4.017821,3485.4,3484.5,0.7575]
["bitfinex","ETHUSD",1735108052309,2.86921,3485.3,3484.5,0.7575]
["bitfinex","ETHUSD",1735108052637,2.86929,3485.2,3484.5,0.7575]
["bitfinex","ETHUSD",1735108052794,2.86893,3485.7,3484.5,0.7575]
["bitfinex","ETHUSD",1735108053242,2.86895,3485.6,3484.5,0.7575]
["bitfinex","ETHUSD",1735108053391,4.017652,3485.6,3484.5,0.7575]
["bitfinex","ETHUSD",1735108053594,2.8692,3485.3,3484.5,0.7575]
["bitfinex","ETHUSD",1735108054212,0.4017902,3485.3,3484.5,0.7575]
["bitfinex","ETHUSD",1735108054614,4.017662,3485.6,3484.5,0.7575]
["bitfinex","ETHUSD",1735108054851,4.017662,3485.6,3484.5,2.86984]
["bitfinex","ETHUSD",1735108055045,4.017662,3485.6,3484.6,0.7575]
["bitfinex","ETHUSD",1735108055402,2.86896,3485.6,3484.6,0.7575]
["bitfinex","ETHUSD",1735108055741,3.2145227,3485.6,3484.6,0.7575]
["bitfinex","ETHUSD",1735108056103,3.2145227,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1735108056341,0.3455827,3485.6,3484.5,0.7575]
["bitfinex","ETHUSD",1735108056550,2.86907,3485.5,3484.5,0.7575]
["bitfinex","ETHUSD",1735108057107,2.86911,3485.4,3484.5,0.7575]
["bitfinex","ETHUSD",1735108057307,3.19057927,3485.4,3484.5,0.7575]
["bitfinex","ETHUSD",1735108057603,0.32146927,3485.4,3484.5,0.7575]
["bitfinex","ETHUSD",1735108058322,1.14866,3485.8,3484.6,0.55]
["bitfinex","ETHUSD",1735108058655,2.8681,3486.7,3485.5,2.86902]
["bitfinex","ETHUSD",1735108058858,0.7575,3486.6,3485.6,0.7575]
["bitfinex","ETHUSD",1735108059005,2.86828,3486.5,3485.6,0.7575]
["bitfinex","ETHUSD",1735108059202,3.230858,3486.5,3485.6,0.7575]
["bitfinex","ETHUSD",1735108059965,0.7503,3486.4,3485.6,0.7575]
["bitfinex","ETHUSD",1735108060164,2.86837,3486.3,3485.6,0.7575]
["bitfinex","ETHUSD",1735108060381,2.86852,3486.2,3485.6,0.7575]
["bitfinex","ETHUSD",1735108060676,0.7575,3486.6,3485.6,0.7575]
["bitfinex","ETHUSD",1735108060817,2.86789,3486.9,3485.8,2.86877]
["bitfinex","ETHUSD",1735108061021,2.86789,3486.9,3486.0,0.8088]
["bitfinex","ETHUSD",1735108061241,3.0,3487.1,3486.0,0.8088]
["bitfinex","ETHUSD",1735108061242,4.015957,3487.1,3486.0,0.8088]
["bitfinex","ETHUSD",1735108061419,2.86738,3487.5,3486.3,3.41831]
["bitfinex","ETHUSD",1735108061637,2.86747,3487.4,3486.4,0.8088]
["bitfinex","ETHUSD",1735108061835,0.8234,3488.1,3486.5,0.8088]
["bitfinex","ETHUSD",1735108061836,1.148051,3487.6,3486.5,0.8088]
["bitfinex","ETHUSD",1735108062171,2.86758,3487.3,3486.5,0.8088]
["bitfinex","ETHUSD",1735108062736,1.148051,3487.6,3486.5,0.8088]
["bitfinex","ETHUSD",1735108063064,3.0,3487.9,3486.7,0.8088]
["bitfinex","ETHUSD",1735108063065,0.8088,3487.7,3486.7,0.8088]
["bitfinex","ETHUSD",1735108063267,0.8088,3487.7,3486.8,0.8088]
["bitfinex","ETHUSD",1735108063495,0.38088,3487.6,3486.8,0.8088]
["bitfinex","ETHUSD",1735108063858,1.14797,3487.9,3487.0,0.8088]
["bitfinex","ETHUSD",1735108064179,0.8234,3488.4,3487.0,0.8088]
["bitfinex","ETHUSD",1735108064180,1.147882,3488.1,3487.0,0.8088]
["bitfinex","ETHUSD",1735108064385,4.014772,3488.1,3487.0,0.8088]
["bitfinex","ETHUSD",1735108064591,2.86656,3488.5,3487.4,0.8088]
["bitfinex","ETHUSD",1735108064744,2.86681,3488.2,3487.4,0.8088]
["bitfinex","ETHUSD",1735108064953,1.147759,3488.5,3487.1,0.8088]
["bitfinex","ETHUSD",1735108064954,2.86733,3487.6,3487.1,0.8088]
["bitfinex","ETHUSD",1735108065359,0.8234,3488.0,3487.1,0.8088]
["bitfinex","ETHUSD",1735108065566,2.86705,3487.9,3487.1,0.8088]
["bitfinex","ETHUSD",1735108065771,2.86755,3487.3,3487.1,0.8088]
["bitfinex","ETHUSD",1735108066590,2.86737,3487.6,3487.1,0.8088]
["bitfinex","ETHUSD",1735108066903,0.57345,3487.5,3487.1,0.8088]
["bitfinex","ETHUSD",1735108067144,2.86713,3487.8,3486.0,0.8088]
["bitfinex","ETHUSD",1735108067265,2.86768,3487.2,3486.1,0.55]
["bitfinex","ETHUSD",1735108067464,3.8234,3488.0,3486.3,0.55]
["bitfinex","ETHUSD",1735108067675,2.86749,3487.4,3486.4,0.8088]
["bitfinex","ETHUSD",1735108067878,0.286749,3487.3,3486.4,0.8088]
["bitfinex","ETHUSD",1735108068417,3.154289,3487.3,3486.4,0.8088]
["bitfinex","ETHUSD",1735108068714,0.286749,3487.3,3486.4,0.8088]
["bitfinex","ETHUSD",1735108068895,2.86745,3487.5,3486.4,0.8088]
["bitfinex","ETHUSD",1735108069272,2.8678,3487.0,3486.4,0.8088]
["bitfinex","ETHUSD",1735108070313,6.69045,3488.0,3486.4,0.8088]
["bitfinex","ETHUSD",1735108070521,3.8234,3487.7,3486.4,0.8088]
["bitfinex","ETHUSD",1735108070661,1.08737049,3488.3,3485.9,0.8088]
["bitfinex","ETHUSD",1735108070662,0.8234,3486.7,3485.9,0.8088]
["bitfinex","ETHUSD",1735108070866,2.86861,3486.0,3485.9,0.8088]
["bitfinex","ETHUSD",1735108071192,3.155471,3486.0,3485.9,0.8088]
["bitfinex","ETHUSD",1735108071567,3.155471,3486.0,3485.0,0.8088]
["bitfinex","ETHUSD",1735108071568,0.286861,3486.0,3485.0,0.8088]
["bitfinex","ETHUSD",1735108071768,2.86872,3485.9,3485.0,0.8088]
["bitfinex","ETHUSD",1735108072291,2.86837,3486.3,3485.0,0.8088]
["bitfinex","ETHUSD",1735108072524,2.86902,3485.6,3485.0,0.8088]
["bitfinex","ETHUSD",1735108074423,2.86616,3485.6,3485.0,0.8088]
["bitfinex","ETHUSD",1735108074924,1.148595,3485.9,3485.0,0.8088]
["bitfinex","ETHUSD",1735108075133,2.86886,3485.7,3485.0,0.8088]
["bitfinex","ETHUSD",1735108075630,3.0,3486.6,3484.9,0.55]
["bitfinex","ETHUSD",1735108075831,2.86845,3486.2,3485.2,0.7963]
["bitfinex","ETHUSD",1735108076337,1.148473,3486.6,3485.2,0.7963]
["bitfinex","ETHUSD",1735108076492,0.8025,3486.7,3485.6,0.7963]
["bitfinex","ETHUSD",1735108076493,3.0,3486.7,3485.6,0.7963]
["bitfinex","ETHUSD",1735108076824,2.86797,3486.8,3485.9,0.55]
["bitfinex","ETHUSD",1735108077019,3.3498405,3486.8,3485.9,0.55]
["bitfinex","ETHUSD",1735108077233,2.86812,3486.7,3485.8,0.7963]
["bitfinex","ETHUSD",1735108077376,2.86816,3486.6,3485.8,0.7963]
["bitfinex","ETHUSD",1735108077814,0.4818705,3486.8,3485.9,0.55]
["bitfinex","ETHUSD",1735108078015,2.86793,3486.9,3486.0,0.7963]
["bitfinex","ETHUSD",1735108078213,1.148235,3487.0,3486.2,1.3463]
["bitfinex","ETHUSD",1735108078413,1.148235,3487.0,3486.5,0.7963]
["bitfinex","ETHUSD",1735108078802,2.86747,3487.4,3486.5,0.7963]
["bitfinex","ETHUSD",1735108080332,2.86756,3487.3,3486.5,0.7963]
["bitfinex","ETHUSD",1735108080799,2.86764,3487.2,3486.5,0.7963]
["bitfinex","ETHUSD",1735108080986,4.015466,3487.5,3486.5,0.7963]
["bitfinex","ETHUSD",1735108081186,3.0,3488.0,3486.5,0.7963]
["bitfinex","ETHUSD",1735108081187,2.8675,3487.4,3486.5,0.7963]
["bitfinex","ETHUSD",1735108081625,2.86755,3487.3,3486.5,0.7963]
["bitfinex","ETHUSD",1735108082032,2.86764,3487.2,3486.5,0.7963]
["bitfinex","ETHUSD",1735108082330,0.4015596,3487.3,3486.5,0.7963]
["bitfinex","ETHUSD",1735108082486,0.8025,3487.2,3485.6,3.32014753]
["bitfinex","ETHUSD",1735108082690,0.8025,3487.2,3485.7,0.7963]
["bitfinex","ETHUSD",1735108082691,2.86796,3486.8,3485.7,0.7963]
["bitfinex","ETHUSD",1735108083004,2.86805,3486.7,3485.8,1.18368379]
["bitfinex","ETHUSD",1735108083345,0.286805,3486.7,3485.8,1.18368379]
["bitfinex","ETHUSD",1735108083555,2.86816,3486.6,3485.8,1.18368379]
["bitfinex","ETHUSD",1735108084334,2.86816,3486.6,3485.7,0.7963]
["bitfinex","ETHUSD",1735108085034,2.86782,3487.0,3485.9,0.7963]
["bitfinex","ETHUSD",1735108085332,0.4015596,3487.3,3485.9,0.7963]
["bitfinex","ETHUSD",1735108085498,2.86787,3486.9,3486.0,0.7963]
["bitfinex","ETHUSD",1735108085701,3.154657,3486.9,3486.0,0.7963]
["bitfinex","ETHUSD",1735108086632,2.86817,3486.6,3486.0,0.7963]
["bitfinex","ETHUSD",1735108087217,0.286787,3486.9,3486.0,0.7963]
["bitfinex","ETHUSD",1735108087425,2.86797,3486.8,3486.0,0.7963]
["bitfinex","ETHUSD",1735108087620,2.86776,3487.1,3486.0,0.7963]
["bitfinex","ETHUSD",1735108087793,2.86783,3487.0,3486.0,0.7963]
["bitfinex","ETHUSD",1735108087990,2.86765,3487.2,3486.1,1.3463]
["bitfinex","ETHUSD",1735108088220,1.148046,3487.6,3487.3,0.7963]
["bitfinex","ETHUSD",1735108088426,1.148046,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1735108088427,1.148046,3487.6,3487.5,1.3463]
["bitfinex","ETHUSD",1735108088622,1.148046,3487.6,3487.5,0.7963]
["bitfinex","ETHUSD",1735108088837,1.17856266,3488.1,3487.5,0.7963]
["bitfinex","ETHUSD",1735108089239,1.17856266,3488.1,3487.7,0.7963]
["bitfinex","ETHUSD",1735108090697,1.147688,3488.9,3487.7,0.7963]
["bitfinex","ETHUSD",1735108090936,2.8664,3488.7,3487.7,0.7963]
["bitfinex","ETHUSD",1735108091741,2.86648,3488.6,3487.7,0.7963]
["bitfinex","ETHUSD",1735108092214,1.950145,3489.0,3487.7,0.7963]
["bitfinex","ETHUSD",1735108092215,3.0,3488.9,3487.7,0.7963]
["bitfinex","ETHUSD",1735108092741,2.86649,3488.6,3487.3,0.7855]
["bitfinex","ETHUSD",1735108092909,0.7559,3488.4,3487.3,0.7855]
["bitfinex","ETHUSD",1735108093298,2.86721,3487.8,3487.3,0.7855]
["bitfinex","ETHUSD",1735108093501,2.86672,3488.3,3487.3,0.7855]
["bitfinex","ETHUSD",1735108093807,2.8669,3488.1,3487.3,0.7855]
["bitfinex","ETHUSD",1735108096052,2.86704,3488.0,3487.3,0.7855]
["bitfinex","ETHUSD",1735108096217,0.286704,3487.9,3487.3,0.7855]
["bitfinex","ETHUSD",1735108096415,2.86722,3487.7,3487.3,0.7855]
["bitfinex","ETHUSD",1735108096711,2.86706,3487.9,3487.3,0.7855]
["bitfinex","ETHUSD",1735108097121,1.71947217,3489.0,3487.5,3.0]
["bitfinex","ETHUSD",1735108097453,1.17856266,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1735108097708,1.70891586,3489.4,3488.6,0.7855]
["bitfinex","ETHUSD",1735108098272,1.70891586,3489.4,3487.7,3.32014753]
["bitfinex","ETHUSD",1735108098463,2.8661,3489.1,3487.9,0.7855]
["bitfinex","ETHUSD",1735108098659,2.86638,3488.8,3487.9,0.7855]
["bitfinex","ETHUSD",1735108098897,0.286638,3488.7,3487.9,0.7855]
["bitfinex","ETHUSD",1735108099091,2.8661,3489.1,3487.9,0.7855]
["bitfinex","ETHUSD",1735108099403,2.86638,3488.8,3487.9,0.7855]
["bitfinex","ETHUSD",1735108101388,2.8664,3488.7,3487.9,0.7855]
["bitfinex","ETHUSD",1735108101597,2.86603,3489.2,3487.9,0.7855]
["bitfinex","ETHUSD",1735108102124,0.7559,3489.3,3487.9,0.7855]
["bitfinex","ETHUSD",1735108102410,2.86685,3488.2,3487.0,0.7855]
["bitfinex","ETHUSD",1735108102776,2.86648,3488.6,3487.0,0.7855]
["bitfinex","ETHUSD",1735108102777,2.86689,3488.1,3487.0,0.7855]
["bitfinex","ETHUSD",1735108104123,2.86689,3488.1,3487.1,0.55]
["bitfinex","ETHUSD",1735108104510,2.86689,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1735108106327,2.86699,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1735108106478,0.286699,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1735108108342,3.0,3488.4,3487.4,1.3266]
["bitfinex","ETHUSD",1735108108480,2.86697,3488.0,3487.4,0.7766]
["bitfinex","ETHUSD",1735108109328,3.0,3488.4,3487.4,0.7766]
["bitfinex","ETHUSD",1735108109521,3.7914,3488.8,3487.1,0.7766]
["bitfinex","ETHUSD",1735108109722,2.86725,3487.7,3487.1,0.7766]
["bitfinex","ETHUSD",1735108110298,2.86739,3487.5,3487.1,0.7766]
["bitfinex","ETHUSD",1735108111954,2.86756,3487.3,3486.3,0.7766]
["bitfinex","ETHUSD",1735108112654,3.7914,3488.0,3486.3,0.7766]
["bitfinex","ETHUSD",1735108112655,3.0,3487.8,3486.3,0.7766]
["bitfinex","ETHUSD",1735108112949,3.7914,3488.0,3486.3,0.7766]
["bitfinex","ETHUSD",1735108112950,3.0,3487.5,3486.3,0.7766]
["bitfinex","ETHUSD",1735108113247,3.0,3487.3,3486.3,0.7766]
["bitfinex","ETHUSD",1735108113853,3.0,3487.4,3486.3,0.7766]
["bitfinex","ETHUSD",1735108114048,2.8679,3486.9,3486.3,0.7766]
["bitfinex","ETHUSD",1735108114248,3.0,3487.4,3486.3,0.7766]
["bitfinex","ETHUSD",1735108114450,0.3,3487.3,3486.3,0.7766]
["bitfinex","ETHUSD",1735108114599,2.86793,3486.9,3486.3,0.7766]
["bitfinex","ETHUSD",1735108114799,3.0,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1735108115003,2.86781,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1735108115895,0.7914,3486.9,3485.9,0.7766]
["bitfinex","ETHUSD",1735108116102,2.86806,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1735108116301,2.86814,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1735108116737,2.8684,3486.3,3485.9,0.7766]
["bitfinex","ETHUSD",1735108116938,2.86847,3486.2,3485.9,0.7766]
["bitfinex","ETHUSD",1735108117254,3.0,3486.5,3485.9,0.7766]
["bitfinex","ETHUSD",1735108117639,3.233996,3486.7,3485.9,0.7766]
["bitfinex","ETHUSD",1735108117841,0.3233996,3486.6,3485.9,0.7766]
["bitfinex","ETHUSD",1735108118153,3.0,3486.8,3485.9,0.7766]
["bitfinex","ETHUSD",1735108118539,3.0,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1735108118540,2.868,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1735108118739,3.0,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1735108119314,2.86801,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1735108119942,0.586801,3486.8,3485.9,0.7766]
["bitfinex","ETHUSD",1735108120129,2.86804,3486.7,3485.9,0.7766]
["bitfinex","ETHUSD",1735108120304,2.86788,3486.9,3485.9,0.7766]
["bitfinex","ETHUSD",1735108120506,3.0,3487.0,3486.0,2.86861]
["bitfinex","ETHUSD",1735108120743,3.0,3487.0,3486.1,0.7978]
["bitfinex","ETHUSD",1735108121461,3.0,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1735108121613,3.0,3487.0,3486.2,0.7978]
["bitfinex","ETHUSD",1735108122012,3.0,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1735108122362,2.86782,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1735108123760,3.0,3487.1,3486.4,0.7978]
["bitfinex","ETHUSD",1735108124125,0.58511142,3487.9,3486.5,0.57868106]
["bitfinex","ETHUSD",1735108124326,2.86705,3487.9,3486.9,0.7978]
["bitfinex","ETHUSD",1735108124504,4.04545266,3488.1,3487.1,0.7978]
["bitfinex","ETHUSD",1735108124707,2.86706,3487.9,3487.3,0.7978]
["bitfinex","ETHUSD",1735108124910,2.86706,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1735108125108,1.17856266,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1735108125566,1.17856266,3488.1,3487.5,0.7978]
["bitfinex","ETHUSD",1735108125771,1.17856266,3488.1,3487.8,0.55]
["bitfinex","ETHUSD",1735108125906,1.17856266,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1735108126112,0.286625,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1735108126365,0.286625,3488.8,3487.9,0.7978]
["bitfinex","ETHUSD",1735108126366,0.43314477,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1735108127092,0.286625,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1735108127215,1.17856266,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1735108127726,4.63392399,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735108127727,2.86608,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735108128082,0.35303532,3489.3,3488.4,0.55]
["bitfinex","ETHUSD",1735108128284,2.86609,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735108128480,3.0,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1735108132639,2.86616,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1735108133038,3.0,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1735108135302,3.0,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1735108135844,1.1923688,3489.1,3488.3,0.8032]
["bitfinex","ETHUSD",1735108136073,2.8665,3488.6,3487.6,0.8015]
["bitfinex","ETHUSD",1735108136254,2.86656,3488.5,3487.6,0.8015]
["bitfinex","ETHUSD",1735108136438,2.8663,3488.9,3487.6,2.86725]
["bitfinex","ETHUSD",1735108136659,2.86636,3488.8,3487.7,0.8015]
["bitfinex","ETHUSD",1735108136875,3.0,3489.2,3487.7,0.8015]
["bitfinex","ETHUSD",1735108137083,3.0,3488.9,3487.8,3.27928475]
["bitfinex","ETHUSD",1735108137236,3.0,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1735108137440,3.0,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1735108137670,3.0,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1735108137870,2.866,3489.2,3488.5,0.8015]
["bitfinex","ETHUSD",1735108138098,3.0,3489.4,3488.8,0.55]
["bitfinex","ETHUSD",1735108138099,3.34553627,3489.4,3488.8,0.55]
["bitfinex","ETHUSD",1735108138393,3.0,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1735108138593,2.86584,3489.4,3488.8,0.55]
["bitfinex","ETHUSD",1735108138945,2.86565,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1735108139561,1.17856266,3489.9,3489.0,0.55]
["bitfinex","ETHUSD",1735108139759,2.86566,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1735108139986,3.0,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1735108141160,0.65643866,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1735108141521,3.0,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1735108143173,2.86572,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1735108143371,0.7526,3490.1,3489.0,0.55]
["bitfinex","ETHUSD",1735108143615,3.0,3489.8,3489.2,0.8015]
["bitfinex","ETHUSD",1735108143786,3.0,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1735108144673,3.0,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1735108145074,2.86484,3490.6,3489.6,0.8015]
["bitfinex","ETHUSD",1735108145286,2.86484,3490.6,3489.7,0.55]
["bitfinex","ETHUSD",1735108145620,2.86484,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1735108145830,1.17856266,3490.9,3489.9,0.55]
["bitfinex","ETHUSD",1735108146037,1.17856266,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1735108146324,2.86427,3491.3,3490.4,0.55]
["bitfinex","ETHUSD",1735108146621,4.04267266,3491.5,3490.6,0.55]
["bitfinex","ETHUSD",1735108147031,1.17856266,3491.5,3490.8,0.55]
["bitfinex","ETHUSD",1735108147181,1.17856266,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1735108148030,2.86394,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1735108148339,0.286394,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1735108148627,3.150424,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1735108149400,3.0,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1735108150313,2.86411,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1735108150499,3.0,3491.4,3491.0,0.55]
["bitfinex","ETHUSD",1735108151230,2.86397,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1735108151436,3.0,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1735108152203,5.8641,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1735108152738,5.8641,3491.5,3490.4,0.7913]
["bitfinex","ETHUSD",1735108152739,2.86477,3490.7,3490.4,0.7913]
["bitfinex","ETHUSD",1735108153033,2.86459,3490.9,3490.4,0.7913]
["bitfinex","ETHUSD",1735108153780,2.86434,3491.2,3490.4,0.7913]
["bitfinex","ETHUSD",1735108154446,2.86434,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1735108156167,0.58641,3491.5,3490.5,0.55]
["bitfinex","ETHUSD",1735108156314,0.358641,3491.4,3490.5,0.55]
["bitfinex","ETHUSD",1735108156510,2.86469,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1735108156733,2.86469,3490.8,3490.4,0.7913]
["bitfinex","ETHUSD",1735108158011,2.86469,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1735108159471,3.0,3491.5,3490.5,0.55]
["bitfinex","ETHUSD",1735108159643,2.8646,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1735108160277,2.86452,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1735108160503,2.86423,3491.4,3490.5,0.55]
["bitfinex","ETHUSD",1735108160684,3.0,3491.5,3490.7,0.55]
["bitfinex","ETHUSD",1735108160984,2.86409,3491.5,3490.7,0.55]
["bitfinex","ETHUSD",1735108162126,2.86392,3491.8,3490.8,0.7913]
["bitfinex","ETHUSD",1735108162331,2.86444,3491.1,3490.8,0.7913]
["bitfinex","ETHUSD",1735108165444,3.0,3491.7,3491.0,0.8051]
["bitfinex","ETHUSD",1735108165656,3.0,3492.0,3491.2,1.3551]
["bitfinex","ETHUSD",1735108166205,2.86345,3492.3,3491.4,0.8051]
["bitfinex","ETHUSD",1735108166486,2.86329,3492.5,3491.5,0.55]
["bitfinex","ETHUSD",1735108166682,2.86329,3492.5,3491.7,0.55]
["bitfinex","ETHUSD",1735108168086,3.0,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1735108168485,1.56369347,3492.9,3491.7,0.971927]
["bitfinex","ETHUSD",1735108168638,3.0,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1735108168841,2.8632,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1735108169093,2.86328,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1735108169384,3.0,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1735108170641,3.0,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1735108171192,5.86338,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1735108174592,2.86338,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1735108177447,2.86344,3492.3,3492.1,0.55]
["bitfinex","ETHUSD",1735108177813,0.286344,3492.3,3491.2,0.8051]
["bitfinex","ETHUSD",1735108178161,0.754,3492.6,3491.2,0.8051]
["bitfinex","ETHUSD",1735108178749,2.86369,3492.0,3491.2,0.8051]
["bitfinex","ETHUSD",1735108179479,2.86369,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1735108180791,2.86369,3492.0,3491.2,1.3295]
["bitfinex","ETHUSD",1735108183533,2.86352,3492.2,3491.2,1.3295]
["bitfinex","ETHUSD",1735108183830,2.86352,3492.2,3491.4,0.55]
["bitfinex","ETHUSD",1735108184280,3.61724,3492.6,3491.4,0.55]
["bitfinex","ETHUSD",1735108184494,2.86336,3492.4,3491.7,0.7795]
["bitfinex","ETHUSD",1735108184699,2.86336,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1735108185205,3.0,3492.7,3491.8,0.55]
["bitfinex","ETHUSD",1735108185505,2.86318,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1735108188775,0.2488,3492.9,3492.0,0.55]
["bitfinex","ETHUSD",1735108189115,2.86319,3492.6,3492.0,0.55]
["bitfinex","ETHUSD",1735108192711,2.86305,3492.8,3492.0,0.55]
["bitfinex","ETHUSD",1735108193707,2.86305,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1735108194044,3.760517,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1735108194321,0.2488,3492.9,3492.4,0.7795]
["bitfinex","ETHUSD",1735108194478,0.2488,3492.9,3492.5,0.57862923]
["bitfinex","ETHUSD",1735108195265,0.2488,3492.9,3492.6,0.7795]
["bitfinex","ETHUSD",1735108195463,0.2488,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1735108197143,0.2488,3492.9,3492.6,2.86315]
["bitfinex","ETHUSD",1735108197144,0.2488,3492.9,3492.8,1.3161]
["bitfinex","ETHUSD",1735108197348,0.2488,3492.9,3492.8,1.734025]
["bitfinex","ETHUSD",1735108197557,0.2488,3492.9,3492.8,1.3161]
["bitfinex","ETHUSD",1735108201844,0.2488,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1735108202025,2.86327,3492.5,3491.8,9.58609]
["bitfinex","ETHUSD",1735108202373,2.86313,3492.7,3491.8,9.58609]
["bitfinex","ETHUSD",1735108202538,2.86313,3492.7,3491.9,0.0286341]
["bitfinex","ETHUSD",1735108202723,2.86313,3492.7,3491.9,1.28602746]
["bitfinex","ETHUSD",1735108202924,2.86313,3492.7,3491.9,1.25739336]
["bitfinex","ETHUSD",1735108203131,2.86313,3492.7,3491.9,1.28602746]
["bitfinex","ETHUSD",1735108203440,2.86313,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1735108204074,0.8294,3492.8,3491.9,0.55]
["bitfinex","ETHUSD",1735108204367,2.86334,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1735108207387,2.86334,3492.5,3492.0,0.7661]
["bitfinex","ETHUSD",1735108207587,0.2488,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1735108207795,0.2488,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1735108209797,0.2488,3492.9,3492.8,0.7661]
["bitfinex","ETHUSD",1735108209961,0.2488,3492.9,3492.8,1.3161]
["bitfinex","ETHUSD",1735108210292,0.2488,3492.9,3492.8,4.597043]
["bitfinex","ETHUSD",1735108211281,0.2488,3492.9,3492.8,4.6443684]
["bitfinex","ETHUSD",1735108211990,0.2488,3492.9,3492.8,1.752713]
["bitfinex","ETHUSD",1735108212995,0.2488,3492.9,3492.8,2.74452296]
["bitfinex","ETHUSD",1735108213406,0.2488,3492.9,3492.8,2.77314867]
["bitfinex","ETHUSD",1735108213604,0.2488,3492.9,3492.8,5.63617867]
["bitfinex","ETHUSD",1735108213810,0.2488,3492.9,3492.8,5.60755296]
["bitfinex","ETHUSD",1735108214217,0.2488,3492.9,3492.8,4.615743]
["bitfinex","ETHUSD",1735108215892,0.2488,3492.9,3492.8,4.64436709]
["bitfinex","ETHUSD",1735108216437,0.2488,3492.9,3492.8,4.615743]
["bitfinex","ETHUSD",1735108217366,0.2488,3492.9,3492.5,10.00367379]
["bitfinex","ETHUSD",1735108218390,0.2488,3492.9,3492.6,0.7848]
["bitfinex","ETHUSD",1735108218691,0.2488,3492.9,3492.7,0.57862767]
["bitfinex","ETHUSD",1735108218894,0.2488,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1735108219916,0.2488,3492.9,3491.9,1.96848379]
["bitfinex","ETHUSD",1735108220164,2.8632,3492.6,3492.0,0.64655482]
["bitfinex","ETHUSD",1735108220315,0.2488,3492.9,3491.9,1.18368379]
["bitfinex","ETHUSD",1735108220660,2.86356,3492.2,3492.0,1.18368379]
["bitfinex","ETHUSD",1735108220838,2.86344,3492.3,3492.0,1.18368379]
["bitfinex","ETHUSD",1735108221916,2.86344,3492.3,3492.1,0.55]
["bitfinex","ETHUSD",1735108223358,2.86329,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1735108224157,0.8302,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1735108224656,2.86311,3492.7,3491.8,0.55]
["bitfinex","ETHUSD",1735108224864,2.86311,3492.7,3491.9,0.45136853]
["bitfinex","ETHUSD",1735108225043,2.86311,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1735108225248,2.86311,3492.7,3492.1,0.02863305]
["bitfinex","ETHUSD",1735108225574,2.86311,3492.7,3492.0,0.57863313]
["bitfinex","ETHUSD",1735108225939,0.8302,3492.8,3492.0,0.57863313]
["bitfinex","ETHUSD",1735108226264,0.2488,3492.9,3492.2,1.3313]
["bitfinex","ETHUSD",1735108226621,3.11178,3492.9,3492.2,1.3313]
["bitfinex","ETHUSD",1735108226857,2.86303,3492.8,3492.2,1.3313]
["bitfinex","ETHUSD",1735108227527,2.86319,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1735108227727,3.2488,3492.9,3491.9,0.55]
["bitfinex","ETHUSD",1735108227922,0.691262,3492.8,3491.9,0.55]
["bitfinex","ETHUSD",1735108228435,2.86324,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1735108229890,2.86324,3492.6,3492.0,0.02863373]
["bitfinex","ETHUSD",1735108230098,2.86324,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1735108230991,0.2488,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1735108231202,3.2488,3492.9,3492.1,0.969977]
["bitfinex","ETHUSD",1735108231404,2.86303,3492.8,3491.9,0.55]
["bitfinex","ETHUSD",1735108231771,0.2488,3492.9,3491.9,3.41374]
["bitfinex","ETHUSD",1735108231972,0.2488,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1735108232790,3.11175,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1735108232997,0.7906,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1735108233296,2.86326,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1735108233594,2.86343,3492.4,3491.8,0.7861]
["bitfinex","ETHUSD",1735108234674,0.2488,3492.9,3491.9,0.7861]
["bitfinex","ETHUSD",1735108234879,1.17856266,3492.8,3491.9,0.7861]
["bitfinex","ETHUSD",1735108235695,1.17856266,3492.8,3492.0,0.55]
["bitfinex","ETHUSD",1735108235995,0.2488,3492.9,3492.0,3.44231054]
["bitfinex","ETHUSD",1735108236295,0.2488,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1735108236498,0.2488,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1735108238297,0.7906,3492.7,3492.1,0.7861]
["bitfinex","ETHUSD",1735108238501,2.86328,3492.5,3491.8,1.18368379]
["bitfinex","ETHUSD",1735108238703,0.7906,3492.7,3491.8,1.18368379]
["bitfinex","ETHUSD",1735108238904,2.86336,3492.4,3491.8,1.18368379]
["bitfinex","ETHUSD",1735108239064,2.86377,3491.9,3491.8,1.18368379]
["bitfinex","ETHUSD",1735108240510,2.86399,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1735108240685,2.8636,3492.1,3491.1,0.55]
["bitfinex","ETHUSD",1735108240925,2.86398,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1735108241878,2.86398,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1735108242165,2.86398,3491.7,3491.0,0.57864175]
["bitfinex","ETHUSD",1735108242367,2.86398,3491.7,3491.0,0.95862805]
["bitfinex","ETHUSD",1735108242944,2.86406,3491.6,3491.0,0.95862805]
["bitfinex","ETHUSD",1735108243087,2.86427,3491.3,3490.5,1.18368379]
["bitfinex","ETHUSD",1735108243269,2.86427,3491.3,3490.6,0.8281]
["bitfinex","ETHUSD",1735108243463,2.86385,3491.8,3490.7,0.55]
["bitfinex","ETHUSD",1735108243668,2.86398,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735108244006,2.86398,3491.7,3490.9,0.55]
["bitfinex","ETHUSD",1735108247133,2.86392,3491.8,3490.7,0.55]
["bitfinex","ETHUSD",1735108248089,0.7981,3491.9,3490.7,0.55]
["bitfinex","ETHUSD",1735108248269,2.86393,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735108250570,0.7981,3491.9,3490.8,0.86104208]
["bitfinex","ETHUSD",1735108250862,2.8638,3491.9,3490.9,3.41452]
["bitfinex","ETHUSD",1735108251064,1.962334,3492.2,3491.1,0.55]
["bitfinex","ETHUSD",1735108251246,3.0,3492.1,3491.1,0.55]
["bitfinex","ETHUSD",1735108251817,2.8637,3492.0,3491.1,0.55]
["bitfinex","ETHUSD",1735108253414,0.8158,3492.2,3491.1,0.5786389]
["bitfinex","ETHUSD",1735108253614,0.8158,3492.2,3491.3,0.55]
["bitfinex","ETHUSD",1735108253813,2.86354,3492.2,3491.4,0.02863888]
["bitfinex","ETHUSD",1735108254172,4.04176266,3492.6,3491.8,0.55]
["bitfinex","ETHUSD",1735108254664,2.58364399,3492.8,3460.7,0.27]
["bitfinex","ETHUSD",1735108254665,1.17856266,3492.7,3491.4,0.8324]
["bitfinex","ETHUSD",1735108254877,2.86359,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1735108255583,2.86338,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1735108256350,2.86322,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1735108256553,2.86328,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1735108258039,0.8158,3492.8,3491.9,0.55]
["bitfinex","ETHUSD",1735108258237,2.86339,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1735108258474,2.86355,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1735108258849,0.7631,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1735108259051,2.86377,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1735108260172,2.86393,3491.7,3490.8,0.7994]
["bitfinex","ETHUSD",1735108261053,2.36393,3491.7,3490.8,0.7994]
["bitfinex","ETHUSD",1735108261260,2.36393,3491.7,3490.9,0.366413]
["bitfinex","ETHUSD",1735108261461,2.8638,3491.9,3491.0,0.82804203]
["bitfinex","ETHUSD",1735108261759,2.86362,3492.1,3491.2,0.55]
["bitfinex","ETHUSD",1735108262334,2.86394,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1735108262592,2.86401,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1735108263296,0.286401,3491.6,3490.4,0.7994]
["bitfinex","ETHUSD",1735108263506,0.286401,3491.6,3490.3,3.90522254]
["bitfinex","ETHUSD",1735108263507,2.86483,3490.6,3490.5,1.18368379]
["bitfinex","ETHUSD",1735108263788,2.86459,3490.9,3490.5,1.18368379]
["bitfinex","ETHUSD",1735108264134,0.7631,3491.5,3490.5,1.18368379]
["bitfinex","ETHUSD",1735108264135,2.86467,3490.8,3490.5,1.18368379]
["bitfinex","ETHUSD",1735108264759,2.86467,3490.8,3490.1,0.7994]
["bitfinex","ETHUSD",1735108265490,2.86452,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1735108265888,2.86452,3491.0,3490.2,0.57864875]
["bitfinex","ETHUSD",1735108266082,2.86452,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1735108266571,3.0,3491.2,3490.2,0.55]
["bitfinex","ETHUSD",1735108266779,2.86475,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1735108267536,2.86476,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1735108268627,2.86457,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1735108269126,1.00428727,3491.1,3490.2,0.55]
["bitfinex","ETHUSD",1735108269278,2.86462,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1735108269627,2.86462,3490.9,3490.1,0.7994]
["bitfinex","ETHUSD",1735108269628,2.86493,3490.5,3490.1,0.7994]
["bitfinex","ETHUSD",1735108269937,2.86476,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1735108270574,1.14999073,3490.9,3490.1,0.7994]
["bitfinex","ETHUSD",1735108270783,2.86492,3490.5,3490.1,0.7994]
["bitfinex","ETHUSD",1735108271001,2.86492,3490.5,3489.6,1.3596]
["bitfinex","ETHUSD",1735108271291,2.86492,3490.5,3489.6,1.90050838]
["bitfinex","ETHUSD",1735108271876,2.86476,3490.7,3489.8,0.55]
["bitfinex","ETHUSD",1735108272081,2.86476,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1735108272275,0.7826,3491.2,3490.0,0.55]
["bitfinex","ETHUSD",1735108272481,0.7826,3491.2,3489.9,0.8096]
["bitfinex","ETHUSD",1735108272482,2.86486,3490.6,3489.9,0.8096]
["bitfinex","ETHUSD",1735108273003,2.86464,3490.9,3490.0,0.55]
["bitfinex","ETHUSD",1735108274138,0.49611627,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1735108274276,2.86467,3490.8,3490.0,0.55]
["bitfinex","ETHUSD",1735108276794,3.0,3491.3,3490.3,0.8096]
["bitfinex","ETHUSD",1735108276996,1.17856266,3491.6,3490.8,3.41466]
["bitfinex","ETHUSD",1735108277301,1.17856266,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1735108277838,1.17856266,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1735108278678,1.17856266,3491.7,3491.4,0.55]
["bitfinex","ETHUSD",1735108278885,1.17856266,3491.7,3491.5,0.8096]
["bitfinex","ETHUSD",1735108279084,2.86336,3492.4,3491.6,0.972379]
["bitfinex","ETHUSD",1735108279285,2.86336,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1735108280522,2.8632,3492.6,3491.7,0.02863727]
["bitfinex","ETHUSD",1735108280694,4.96116266,3492.7,3491.6,0.55]
["bitfinex","ETHUSD",1735108280695,2.86328,3492.5,3491.6,0.55]
["bitfinex","ETHUSD",1735108283126,0.7826,3492.7,3491.6,0.55]
["bitfinex","ETHUSD",1735108283323,3.7871935,3492.6,3491.6,0.55]
["bitfinex","ETHUSD",1735108283526,2.86357,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1735108283999,2.8636,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1735108284379,2.86343,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1735108284636,7.82897616,3492.6,3491.7,0.02863744]
["bitfinex","ETHUSD",1735108284939,7.82897616,3492.6,3491.6,0.972385]
["bitfinex","ETHUSD",1735108284940,1.17856266,3492.6,3491.9,0.8096]
["bitfinex","ETHUSD",1735108285577,1.17856266,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1735108285781,1.17856266,3492.6,3492.0,0.8107]
["bitfinex","ETHUSD",1735108286042,0.2488,3492.9,3492.0,0.8107]
["bitfinex","ETHUSD",1735108286334,0.2488,3492.9,3492.0,1.178144]
["bitfinex","ETHUSD",1735108286736,3.11176,3492.9,3492.1,0.8107]
["bitfinex","ETHUSD",1735108290370,0.2488,3492.9,3492.1,0.8107]
["bitfinex","ETHUSD",1735108292166,2.86326,3492.6,3492.1,0.8107]
["bitfinex","ETHUSD",1735108292470,1.0216,3492.9,3491.7,0.8107]
["bitfinex","ETHUSD",1735108292759,2.86378,3491.9,3491.7,0.8107]
["bitfinex","ETHUSD",1735108293163,1.161252,3492.8,3491.7,0.8107]
["bitfinex","ETHUSD",1735108293323,2.8635,3492.3,3491.7,0.8107]
["bitfinex","ETHUSD",1735108293509,1.161252,3492.8,3491.7,0.8107]
["bitfinex","ETHUSD",1735108293862,2.8636,3492.1,3491.7,0.8107]
["bitfinex","ETHUSD",1735108294240,2.86345,3492.3,3491.7,0.8107]
["bitfinex","ETHUSD",1735108294441,5.86329,3492.5,3491.7,0.8107]
["bitfinex","ETHUSD",1735108294767,1.308571,3492.8,3491.7,0.8107]
["bitfinex","ETHUSD",1735108294913,1.308571,3492.8,3491.9,0.8107]
["bitfinex","ETHUSD",1735108294914,4.171621,3492.8,3491.9,0.8107]
["bitfinex","ETHUSD",1735108295305,2.86305,3492.8,3491.9,0.8107]
["bitfinex","ETHUSD",1735108296671,0.2488,3492.9,3491.9,0.8107]
["bitfinex","ETHUSD",1735108297165,2.86329,3492.5,3491.9,0.8107]
["bitfinex","ETHUSD",1735108297524,0.7728,3492.8,3491.9,0.8107]
["bitfinex","ETHUSD",1735108297735,0.7728,3492.8,3491.2,0.8107]
["bitfinex","ETHUSD",1735108298072,2.86361,3492.1,3491.2,2.31704305]
["bitfinex","ETHUSD",1735108300080,2.86341,3492.4,3491.3,0.8107]
["bitfinex","ETHUSD",1735108300247,3.0,3492.5,3491.6,0.8133]
["bitfinex","ETHUSD",1735108300432,5.8633,3492.5,3491.6,0.8133]
["bitfinex","ETHUSD",1735108304981,2.86337,3492.4,3491.6,0.8133]
["bitfinex","ETHUSD",1735108309748,3.7728,3492.8,3491.6,0.8133]
["bitfinex","ETHUSD",1735108309946,3.0,3492.5,3491.6,1.290726]
["bitfinex","ETHUSD",1735108310153,3.0,3492.5,3491.7,0.8133]
["bitfinex","ETHUSD",1735108310352,2.86328,3492.5,3491.7,0.8133]
["bitfinex","ETHUSD",1735108312804,2.86308,3492.8,3491.7,2.86392]
["bitfinex","ETHUSD",1735108312942,2.86308,3492.8,3491.8,0.8133]
["bitfinex","ETHUSD",1735108313281,0.2488,3492.9,3492.0,0.8133]
["bitfinex","ETHUSD",1735108313413,2.86311,3492.7,3492.0,0.8133]
["bitfinex","ETHUSD",1735108315211,0.2488,3492.9,3492.0,0.8133]
["bitfinex","ETHUSD",1735108315765,0.2488,3492.9,3492.2,0.7982]
["bitfinex","ETHUSD",1735108315929,0.2488,3492.9,3492.8,3.66123]
["bitfinex","ETHUSD",1735108316146,0.2488,3492.9,3492.8,4.29950688]
["bitfinex","ETHUSD",1735108316884,0.2488,3492.9,3492.8,4.32813268]
["bitfinex","ETHUSD",1735108317028,1.17856266,3493.4,3493.3,0.7982]
["bitfinex","ETHUSD",1735108317217,1.17856266,3493.4,3493.3,5.58415875]
["bitfinex","ETHUSD",1735108317525,1.17856266,3493.4,3493.3,6.38235875]
["bitfinex","ETHUSD",1735108317734,2.86181,3494.3,3493.3,7.02059463]
["bitfinex","ETHUSD",1735108318526,2.86181,3494.3,3493.4,0.7982]
["bitfinex","ETHUSD",1735108318989,2.86165,3494.5,3493.4,3.66073]
["bitfinex","ETHUSD",1735108319122,1.17856266,3494.8,3494.2,0.7982]
["bitfinex","ETHUSD",1735108319327,1.17856266,3494.8,3494.2,0.82681605]
["bitfinex","ETHUSD",1735108319570,1.17856266,3494.8,3494.2,0.7982]
["bitfinex","ETHUSD",1735108319934,1.17856266,3494.9,3494.3,0.82681441]
["bitfinex","ETHUSD",1735108320129,1.17856266,3494.9,3494.5,0.7982]
["bitfinex","ETHUSD",1735108320389,1.17856266,3494.9,3494.6,0.7982]
["bitfinex","ETHUSD",1735108320941,1.17856266,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1735108321138,1.17856266,3494.9,3494.8,7.21788288]
["bitfinex","ETHUSD",1735108321892,0.34526266,3494.9,3494.8,16.03787288]
["bitfinex","ETHUSD",1735108322292,2.8605,3495.9,3494.8,9.61819]
["bitfinex","ETHUSD",1735108322457,2.8605,3495.9,3494.8,0.7982]
["bitfinex","ETHUSD",1735108322789,0.34526266,3496.1,3495.0,5.58275875]
["bitfinex","ETHUSD",1735108322995,3.20560266,3496.1,3495.0,2.72153875]
["bitfinex","ETHUSD",1735108323344,3.20560266,3496.1,3495.1,0.7982]
["bitfinex","ETHUSD",1735108323546,3.6763772,3496.1,3495.1,0.7982]
["bitfinex","ETHUSD",1735108323773,2.8605,3495.9,3495.1,0.7982]
["bitfinex","ETHUSD",1735108324294,2.86057,3495.8,3495.1,0.7982]
["bitfinex","ETHUSD",1735108324643,2.86041,3496.0,3495.1,0.7982]
["bitfinex","ETHUSD",1735108325062,0.8298,3496.3,3495.1,0.7982]
["bitfinex","ETHUSD",1735108325063,3.8298,3496.6,3495.1,0.82680799]
["bitfinex","ETHUSD",1735108325293,2.85963,3497.0,3495.4,2.72153875]
["bitfinex","ETHUSD",1735108325506,2.85986,3496.7,3495.5,1.07321441]
["bitfinex","ETHUSD",1735108326113,2.85986,3496.7,3495.6,0.7982]
["bitfinex","ETHUSD",1735108326777,2.85995,3496.6,3495.6,0.7982]
["bitfinex","ETHUSD",1735108328561,2.85976,3496.8,3495.6,0.8268027]
["bitfinex","ETHUSD",1735108329481,0.01,3497.4,3496.4,2.86007]
["bitfinex","ETHUSD",1735108329676,0.01,3497.4,3496.8,0.8309]
["bitfinex","ETHUSD",1735108332816,2.85945,3497.2,3496.8,0.8309]
["bitfinex","ETHUSD",1735108334043,0.01,3497.4,3496.8,0.8309]
["bitfinex","ETHUSD",1735108334901,0.01,3497.4,3497.0,0.7863]
["bitfinex","ETHUSD",1735108335103,0.01,3497.4,3497.2,0.7863]
["bitfinex","ETHUSD",1735108335460,0.01,3497.4,3497.1,2.7501295]
["bitfinex","ETHUSD",1735108335461,0.01,3497.4,3497.3,4.02787055]
["bitfinex","ETHUSD",1735108336618,0.01,3497.4,3497.3,3.99928295]
["bitfinex","ETHUSD",1735108336828,0.01,3497.4,3497.3,4.02786626]
["bitfinex","ETHUSD",1735108337356,2.85763,3499.5,3498.2,3.64491]
["bitfinex","ETHUSD",1735108337651,2.85765,3499.4,3498.2,9.36644875]
["bitfinex","ETHUSD",1735108337953,2.85765,3499.4,3498.2,10.08339156]
["bitfinex","ETHUSD",1735108338256,2.85772,3499.3,3498.2,4.50324281]
["bitfinex","ETHUSD",1735108338619,2.85781,3499.2,3498.2,1.50324281]
["bitfinex","ETHUSD",1735108339274,1.38593886,3500.0,3498.4,3.29728949]
["bitfinex","ETHUSD",1735108339420,0.42429989,3499.9,3498.5,0.63816888]
["bitfinex","ETHUSD",1735108339621,2.85747,3499.6,3498.5,3.49652888]
["bitfinex","ETHUSD",1735108340041,0.8255,3499.8,3498.1,0.7863]
["bitfinex","ETHUSD",1735108340244,2.85819,3498.8,3498.1,0.7863]
["bitfinex","ETHUSD",1735108340627,2.85821,3498.7,3498.1,0.7863]
["bitfinex","ETHUSD",1735108341567,2.85828,3498.6,3498.1,0.7863]
["bitfinex","ETHUSD",1735108342030,3.0,3499.3,3498.1,0.7863]
["bitfinex","ETHUSD",1735108342220,2.85804,3498.9,3498.1,1.15367635]
["bitfinex","ETHUSD",1735108342417,2.85829,3498.6,3498.1,0.7863]
["bitfinex","ETHUSD",1735108342660,2.85839,3498.5,3498.1,0.7863]
["bitfinex","ETHUSD",1735108343068,0.8255,3498.7,3498.1,0.7863]
["bitfinex","ETHUSD",1735108343266,0.8255,3498.7,3497.8,0.7863]
["bitfinex","ETHUSD",1735108343467,2.8583,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735108345438,3.14413,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735108346816,2.85838,3498.5,3497.8,0.7863]
["bitfinex","ETHUSD",1735108346994,0.28583,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735108347143,3.14413,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735108347340,0.28583,3498.6,3497.8,0.7863]
["bitfinex","ETHUSD",1735108347542,2.85837,3498.5,3497.8,0.7863]
["bitfinex","ETHUSD",1735108348288,2.85837,3498.5,3497.9,0.55]
["bitfinex","ETHUSD",1735108349543,2.85927,3497.4,3497.1,0.7824]
["bitfinex","ETHUSD",1735108349793,2.85927,3497.4,3496.7,0.7824]
["bitfinex","ETHUSD",1735108349794,0.7774,3497.4,3496.7,0.7824]
["bitfinex","ETHUSD",1735108349994,2.85934,3497.3,3496.7,0.7824]
["bitfinex","ETHUSD",1735108350653,0.7774,3497.4,3496.7,0.7824]
["bitfinex","ETHUSD",1735108350858,2.85943,3497.2,3496.7,0.7824]
["bitfinex","ETHUSD",1735108351461,2.85978,3496.8,3496.1,0.7824]
["bitfinex","ETHUSD",1735108352276,2.85939,3497.3,3496.1,0.7824]
["bitfinex","ETHUSD",1735108352642,2.85911,3497.6,3496.3,0.7824]
["bitfinex","ETHUSD",1735108352865,2.85911,3497.6,3496.4,0.57859456]
["bitfinex","ETHUSD",1735108353081,3.222761,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1735108353689,0.363651,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1735108353863,2.85927,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1735108354629,2.85891,3497.9,3496.7,0.7824]
["bitfinex","ETHUSD",1735108354786,2.85909,3497.7,3496.8,0.57859393]
["bitfinex","ETHUSD",1735108354986,2.85913,3497.6,3496.8,0.57859393]
["bitfinex","ETHUSD",1735108355217,2.85913,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1735108355695,2.85877,3498.1,3497.2,0.55]
["bitfinex","ETHUSD",1735108356024,2.85877,3498.1,3497.3,0.02859009]
["bitfinex","ETHUSD",1735108356228,2.85875,3498.1,3497.3,0.02859009]
["bitfinex","ETHUSD",1735108357094,2.85878,3498.0,3497.2,0.55]
["bitfinex","ETHUSD",1735108357501,2.85878,3498.0,3497.2,0.969207]
["bitfinex","ETHUSD",1735108358431,2.85862,3498.2,3497.3,0.7824]
["bitfinex","ETHUSD",1735108358627,2.85862,3498.2,3497.4,0.55]
["bitfinex","ETHUSD",1735108359199,0.7774,3498.6,3497.4,0.55]
["bitfinex","ETHUSD",1735108359403,2.85896,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1735108359601,2.85873,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1735108359801,2.85897,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1735108360002,2.85894,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1735108361341,2.85934,3497.4,3496.6,3.7637]
["bitfinex","ETHUSD",1735108361506,2.85942,3497.3,3496.6,0.7637]
["bitfinex","ETHUSD",1735108362149,2.85918,3497.5,3496.6,0.7637]
["bitfinex","ETHUSD",1735108362458,2.85839,3498.5,3497.3,2.85933]
["bitfinex","ETHUSD",1735108362658,2.8584,3498.5,3497.6,0.55]
["bitfinex","ETHUSD",1735108362866,2.8584,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735108363062,2.85822,3498.7,3497.8,0.55]
["bitfinex","ETHUSD",1735108363378,2.85789,3499.1,3498.2,0.55]
["bitfinex","ETHUSD",1735108363580,2.85797,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1735108364337,0.430311,3499.1,3498.2,0.55]
["bitfinex","ETHUSD",1735108364547,2.8583,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1735108364753,3.0,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1735108364977,2.85787,3499.1,3498.2,0.55]
["bitfinex","ETHUSD",1735108364978,2.85814,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1735108366031,2.8579,3499.1,3498.2,0.57858251]
["bitfinex","ETHUSD",1735108366229,2.8579,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1735108367655,0.5632303,3499.3,3497.6,7.33154153]
["bitfinex","ETHUSD",1735108367656,3.4209503,3499.3,3498.6,0.55]
["bitfinex","ETHUSD",1735108368065,0.5632303,3499.3,3498.6,0.55]
["bitfinex","ETHUSD",1735108368360,3.4209403,3499.3,3498.6,0.55]
["bitfinex","ETHUSD",1735108368746,3.63433,3499.7,3498.6,0.55]
["bitfinex","ETHUSD",1735108369046,3.7769,3499.4,3497.7,0.7637]
["bitfinex","ETHUSD",1735108369382,2.85836,3498.6,3497.7,0.7637]
["bitfinex","ETHUSD",1735108369598,5.85779,3499.2,3497.7,0.7637]
["bitfinex","ETHUSD",1735108369899,0.7769,3499.1,3497.7,0.7637]
["bitfinex","ETHUSD",1735108370061,2.85836,3498.5,3497.7,0.7637]
["bitfinex","ETHUSD",1735108370585,2.85836,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735108372292,2.85846,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1735108372590,2.85812,3498.8,3497.8,0.55]
["bitfinex","ETHUSD",1735108372765,2.85835,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1735108373366,2.85839,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735108373782,3.144032,3498.7,3497.8,0.55]
["bitfinex","ETHUSD",1735108374094,2.85822,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1735108374695,2.85826,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1735108374995,2.85829,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1735108377417,5.85797,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1735108377593,2.85797,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1735108378182,2.85797,3499.0,3498.2,0.967254]
["bitfinex","ETHUSD",1735108379837,2.85797,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1735108380382,2.85778,3499.3,3498.4,0.55]
["bitfinex","ETHUSD",1735108380579,2.85756,3499.5,3498.7,0.7637]
["bitfinex","ETHUSD",1735108380834,4.04157032,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1735108381036,2.8575,3499.6,3498.9,0.55]
["bitfinex","ETHUSD",1735108381235,2.85772,3499.3,3498.9,0.55]
["bitfinex","ETHUSD",1735108381534,2.8572,3500.0,3498.9,0.55]
["bitfinex","ETHUSD",1735108381735,0.74999309,3499.9,3498.9,0.2996]
["bitfinex","ETHUSD",1735108382043,2.85819,3498.8,3498.1,0.7637]
["bitfinex","ETHUSD",1735108382345,0.625,3498.6,3498.1,0.7637]
["bitfinex","ETHUSD",1735108382724,0.625,3498.6,3498.1,1.95581781]
["bitfinex","ETHUSD",1735108383747,3.48331,3498.6,3498.1,1.95581781]
["bitfinex","ETHUSD",1735108384045,3.48331,3498.6,3498.1,0.7637]
["bitfinex","ETHUSD",1735108384999,0.625,3498.6,3498.1,0.7637]
["bitfinex","ETHUSD",1735108386035,3.48329,3498.6,3498.1,0.7637]
["bitfinex","ETHUSD",1735108386751,0.973329,3498.6,3497.6,0.7637]
["bitfinex","ETHUSD",1735108386962,5.71688,3498.4,3497.5,1.19211781]
["bitfinex","ETHUSD",1735108387174,2.8591,3497.6,3497.5,1.19211781]
["bitfinex","ETHUSD",1735108387332,3.2227,3497.6,3497.5,1.19211781]
["bitfinex","ETHUSD",1735108388135,3.2227,3497.6,3497.3,1.78817672]
["bitfinex","ETHUSD",1735108388136,0.3636,3497.6,3496.9,0.7637]
["bitfinex","ETHUSD",1735108388355,2.85923,3497.5,3496.9,0.7637]
["bitfinex","ETHUSD",1735108389032,2.85938,3497.3,3496.6,0.7637]
["bitfinex","ETHUSD",1735108389271,2.85931,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1735108389472,2.85931,3497.4,3496.6,0.7637]
["bitfinex","ETHUSD",1735108389473,2.85945,3497.2,3496.6,0.7637]
["bitfinex","ETHUSD",1735108389970,0.685883,3497.4,3496.6,0.7637]
["bitfinex","ETHUSD",1735108389971,2.85959,3497.0,3496.6,0.7637]
["bitfinex","ETHUSD",1735108390370,0.7769,3497.3,3496.2,0.7637]
["bitfinex","ETHUSD",1735108390554,2.85993,3496.6,3496.1,1.19211781]
["bitfinex","ETHUSD",1735108391152,3.7769,3497.3,3496.1,1.19211781]
["bitfinex","ETHUSD",1735108391472,2.86008,3496.5,3496.1,1.19211781]
["bitfinex","ETHUSD",1735108392441,2.86008,3496.5,3495.9,0.7637]
["bitfinex","ETHUSD",1735108393192,1.19614651,3497.2,3495.9,0.7637]
["bitfinex","ETHUSD",1735108393499,2.85986,3496.7,3495.9,0.7637]
["bitfinex","ETHUSD",1735108394503,2.86004,3496.5,3495.9,0.7637]
["bitfinex","ETHUSD",1735108395001,2.85985,3496.7,3495.9,0.7637]
["bitfinex","ETHUSD",1735108395354,2.85959,3497.0,3495.9,0.7637]
["bitfinex","ETHUSD",1735108395691,2.86015,3496.4,3495.9,0.7637]
["bitfinex","ETHUSD",1735108395996,2.85975,3496.8,3495.1,8.81999]
["bitfinex","ETHUSD",1735108395997,2.86033,3496.1,3495.5,0.8047]
["bitfinex","ETHUSD",1735108398349,2.86017,3496.3,3495.5,0.8047]
["bitfinex","ETHUSD",1735108399056,2.85975,3496.8,3495.6,0.55]
["bitfinex","ETHUSD",1735108399261,2.86008,3496.5,3495.6,0.55]
["bitfinex","ETHUSD",1735108403442,2.86008,3496.4,3495.6,0.55]
["bitfinex","ETHUSD",1735108403954,0.69071244,3496.7,3495.6,0.55]
["bitfinex","ETHUSD",1735108404108,2.86012,3496.4,3495.6,0.55]
["bitfinex","ETHUSD",1735108404492,2.8602,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1735108406967,2.8602,3496.3,3495.6,0.971567]
["bitfinex","ETHUSD",1735108407462,2.86002,3496.5,3495.6,0.971567]
["bitfinex","ETHUSD",1735108409053,0.69071244,3496.7,3495.6,0.971567]
["bitfinex","ETHUSD",1735108409256,3.55060244,3496.7,3495.6,0.55]
["bitfinex","ETHUSD",1735108409558,2.86024,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1735108409860,0.69071244,3496.7,3495.6,0.55]
["bitfinex","ETHUSD",1735108410028,2.86002,3496.5,3495.6,0.55]
["bitfinex","ETHUSD",1735108410969,2.85992,3496.6,3495.6,3.41073]
["bitfinex","ETHUSD",1735108411109,2.86,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1735108411471,2.86043,3496.0,3495.7,0.7899]
["bitfinex","ETHUSD",1735108411649,3.146473,3496.0,3495.7,0.7899]
["bitfinex","ETHUSD",1735108411811,2.8605,3495.9,3494.8,0.7899]
["bitfinex","ETHUSD",1735108412157,2.8605,3495.9,3494.8,3.65128]
["bitfinex","ETHUSD",1735108412364,2.8605,3495.9,3494.6,3.0]
["bitfinex","ETHUSD",1735108412365,2.8605,3495.9,3494.9,3.0]
["bitfinex","ETHUSD",1735108412530,2.8605,3495.9,3495.0,3.7899]
["bitfinex","ETHUSD",1735108413455,0.7627,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1735108413606,0.7627,3496.6,3495.4,0.7899]
["bitfinex","ETHUSD",1735108413952,2.86043,3496.0,3495.4,0.7899]
["bitfinex","ETHUSD",1735108414449,0.7627,3496.6,3495.4,0.7899]
["bitfinex","ETHUSD",1735108414748,0.362247,3496.5,3495.4,0.7899]
["bitfinex","ETHUSD",1735108414949,2.86069,3495.7,3495.4,0.7899]
["bitfinex","ETHUSD",1735108415153,0.7627,3496.0,3494.6,3.0]
["bitfinex","ETHUSD",1735108415334,2.86082,3495.5,3495.1,0.7899]
["bitfinex","ETHUSD",1735108416525,2.86062,3495.8,3495.1,0.7899]
["bitfinex","ETHUSD",1735108417051,0.286062,3495.8,3495.1,0.7899]
["bitfinex","ETHUSD",1735108417229,2.86068,3495.7,3495.1,0.7899]
["bitfinex","ETHUSD",1735108418264,0.286062,3495.8,3495.1,0.7899]
["bitfinex","ETHUSD",1735108418265,2.86074,3495.6,3495.1,0.7899]
["bitfinex","ETHUSD",1735108418477,2.71668982,3495.6,3494.7,0.7899]
["bitfinex","ETHUSD",1735108418616,2.86132,3494.9,3494.7,0.7899]
["bitfinex","ETHUSD",1735108418972,2.86105,3495.3,3494.7,0.7899]
["bitfinex","ETHUSD",1735108420713,0.37654518,3495.5,3494.7,0.7899]
["bitfinex","ETHUSD",1735108420913,2.86092,3495.4,3494.7,0.7899]
["bitfinex","ETHUSD",1735108421873,2.861,3495.3,3494.7,0.7899]
["bitfinex","ETHUSD",1735108423066,2.86081,3495.6,3494.7,0.7899]
["bitfinex","ETHUSD",1735108423567,2.86059,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1735108424644,2.86059,3495.8,3495.1,0.8237]
["bitfinex","ETHUSD",1735108426299,2.86065,3495.7,3495.1,0.8237]
["bitfinex","ETHUSD",1735108427348,0.286065,3495.7,3495.1,0.8237]
["bitfinex","ETHUSD",1735108427550,0.7837,3496.3,3495.1,0.8237]
["bitfinex","ETHUSD",1735108427866,0.7837,3496.3,3495.2,0.55]
["bitfinex","ETHUSD",1735108427867,2.86056,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1735108428066,2.86017,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1735108428271,3.0,3496.4,3495.5,0.8184]
["bitfinex","ETHUSD",1735108428689,2.86073,3495.6,3495.5,0.8184]
["bitfinex","ETHUSD",1735108428871,2.86092,3495.4,3494.6,0.8184]
["bitfinex","ETHUSD",1735108429286,2.86136,3494.9,3494.6,0.8184]
["bitfinex","ETHUSD",1735108429800,0.8046,3495.3,3494.6,0.8184]
["bitfinex","ETHUSD",1735108430109,2.86106,3495.2,3494.6,0.8184]
["bitfinex","ETHUSD",1735108430274,2.86133,3494.9,3494.6,0.8184]
["bitfinex","ETHUSD",1735108431489,2.86146,3494.8,3494.6,0.8184]
["bitfinex","ETHUSD",1735108432212,2.86125,3495.0,3494.6,0.8184]
["bitfinex","ETHUSD",1735108433811,2.86092,3495.4,3494.6,0.8184]
["bitfinex","ETHUSD",1735108436038,2.86074,3495.6,3494.7,0.5786135]
["bitfinex","ETHUSD",1735108436162,2.8606,3495.8,3494.9,0.55]
["bitfinex","ETHUSD",1735108436356,2.8606,3495.8,3495.0,0.8184]
["bitfinex","ETHUSD",1735108437258,2.86066,3495.7,3495.0,0.8184]
["bitfinex","ETHUSD",1735108440207,2.86075,3495.6,3495.0,0.8184]
["bitfinex","ETHUSD",1735108440509,0.286075,3495.6,3495.0,0.8184]
["bitfinex","ETHUSD",1735108440672,2.71668982,3496.0,3495.0,0.8184]
["bitfinex","ETHUSD",1735108440873,2.86059,3495.8,3495.0,0.8184]
["bitfinex","ETHUSD",1735108441631,1.19614651,3496.2,3495.0,0.8184]
["bitfinex","ETHUSD",1735108441632,1.19614651,3496.2,3495.4,2.86082]
["bitfinex","ETHUSD",1735108441804,1.19614651,3496.2,3495.6,0.7552]
["bitfinex","ETHUSD",1735108442112,1.19614651,3496.3,3495.6,0.7552]
["bitfinex","ETHUSD",1735108443305,2.8601,3496.4,3495.6,0.7552]
["bitfinex","ETHUSD",1735108443481,1.08260057,3496.4,3495.6,0.7552]
["bitfinex","ETHUSD",1735108443817,2.86043,3496.0,3495.6,0.7552]
["bitfinex","ETHUSD",1735108444182,2.86016,3496.3,3495.6,0.7552]
["bitfinex","ETHUSD",1735108444183,2.86058,3495.8,3495.6,0.7552]
["bitfinex","ETHUSD",1735108445920,2.86041,3496.0,3495.6,0.7552]
["bitfinex","ETHUSD",1735108446595,1.08260057,3496.4,3495.6,0.7552]
["bitfinex","ETHUSD",1735108446596,2.86025,3496.2,3495.6,0.7552]
["bitfinex","ETHUSD",1735108446918,2.86073,3495.7,3495.0,0.7552]
["bitfinex","ETHUSD",1735108447622,2.86076,3495.6,3495.0,0.7552]
["bitfinex","ETHUSD",1735108449483,2.86059,3495.8,3495.0,0.7552]
["bitfinex","ETHUSD",1735108449821,4.10132506,3496.1,3495.0,0.7552]
["bitfinex","ETHUSD",1735108450024,2.86062,3495.8,3495.0,0.7552]
["bitfinex","ETHUSD",1735108451315,2.86041,3496.0,3495.2,0.7609]
["bitfinex","ETHUSD",1735108453819,2.8601,3496.4,3495.3,2.86091]
["bitfinex","ETHUSD",1735108454030,1.19777216,3496.5,3495.7,0.7609]
["bitfinex","ETHUSD",1735108454180,4.05784216,3496.5,3495.7,0.7609]
["bitfinex","ETHUSD",1735108455824,2.86007,3496.5,3495.7,0.7609]
["bitfinex","ETHUSD",1735108456530,2.86009,3496.4,3495.7,0.7609]
["bitfinex","ETHUSD",1735108456899,2.86048,3496.0,3495.7,0.7609]
["bitfinex","ETHUSD",1735108457245,2.86055,3495.9,3495.4,0.7609]
["bitfinex","ETHUSD",1735108457444,3.82829882,3496.4,3495.4,0.7609]
["bitfinex","ETHUSD",1735108457742,2.86067,3495.7,3495.4,0.7609]
["bitfinex","ETHUSD",1735108459643,2.86016,3496.3,3495.4,0.7609]
["bitfinex","ETHUSD",1735108459848,0.8256,3495.9,3495.1,0.7609]
["bitfinex","ETHUSD",1735108460048,2.86078,3495.6,3495.1,0.7609]
["bitfinex","ETHUSD",1735108460250,0.8256,3495.9,3495.1,0.7609]
["bitfinex","ETHUSD",1735108460404,2.86094,3495.4,3495.1,0.7609]
["bitfinex","ETHUSD",1735108462241,2.86081,3495.6,3495.1,0.7609]
["bitfinex","ETHUSD",1735108463051,3.229451,3495.6,3495.1,0.7609]
["bitfinex","ETHUSD",1735108463247,2.86085,3495.5,3495.1,0.7609]
["bitfinex","ETHUSD",1735108464317,0.368641,3495.6,3495.1,0.7609]
["bitfinex","ETHUSD",1735108464522,2.86097,3495.4,3495.1,0.7609]
["bitfinex","ETHUSD",1735108466452,2.02337216,3495.9,3495.1,0.7609]
["bitfinex","ETHUSD",1735108466661,2.86076,3495.6,3495.1,0.7609]
["bitfinex","ETHUSD",1735108469307,2.86058,3495.8,3495.1,0.7609]
["bitfinex","ETHUSD",1735108469881,2.86066,3495.7,3495.1,0.7609]
["bitfinex","ETHUSD",1735108472193,2.8605,3495.9,3495.1,0.7609]
["bitfinex","ETHUSD",1735108472398,2.8605,3495.9,3495.1,1.24580628]
["bitfinex","ETHUSD",1735108472697,2.8605,3495.9,3495.2,0.7755]
["bitfinex","ETHUSD",1735108473644,2.8605,3495.9,3495.3,0.99191584]
["bitfinex","ETHUSD",1735108473881,2.8605,3495.9,3495.3,0.91764104]
["bitfinex","ETHUSD",1735108474185,2.86066,3495.7,3495.3,0.91764104]
["bitfinex","ETHUSD",1735108474385,3.146796,3495.7,3495.3,0.91764104]
["bitfinex","ETHUSD",1735108474882,0.286066,3495.7,3495.3,0.91764104]
["bitfinex","ETHUSD",1735108475083,2.8609,3495.5,3495.3,0.91764104]
["bitfinex","ETHUSD",1735108475338,0.286066,3495.7,3495.2,0.7755]
["bitfinex","ETHUSD",1735108475494,2.86067,3495.7,3495.2,0.7755]
["bitfinex","ETHUSD",1735108476965,1.19777216,3496.1,3495.2,0.7755]
["bitfinex","ETHUSD",1735108477405,2.86068,3495.7,3495.2,0.7755]
["bitfinex","ETHUSD",1735108482266,2.86049,3495.9,3495.2,0.7755]
["bitfinex","ETHUSD",1735108482574,2.86114,3495.1,3495.0,1.19817439]
["bitfinex","ETHUSD",1735108483829,2.86114,3495.1,3494.6,1.95077439]
["bitfinex","ETHUSD",1735108484467,2.86094,3495.4,3494.6,1.95077439]
["bitfinex","ETHUSD",1735108484973,2.86094,3495.4,3494.6,0.7526]
["bitfinex","ETHUSD",1735108485182,2.86094,3495.4,3494.6,1.31260885]
["bitfinex","ETHUSD",1735108487565,1.19777216,3495.5,3494.6,1.31260885]
["bitfinex","ETHUSD",1735108487787,0.7816,3495.6,3494.6,1.31260885]
["bitfinex","ETHUSD",1735108487788,2.86116,3495.1,3494.6,0.7526]
["bitfinex","ETHUSD",1735108488777,2.81116,3495.1,3494.6,0.7526]
["bitfinex","ETHUSD",1735108489070,2.86143,3494.8,3494.3,1.95077439]
["bitfinex","ETHUSD",1735108489839,2.81116,3495.1,3494.3,0.7526]
["bitfinex","ETHUSD",1735108490043,2.86149,3494.7,3494.3,0.7526]
["bitfinex","ETHUSD",1735108491180,0.7816,3495.0,3494.3,0.7526]
["bitfinex","ETHUSD",1735108491335,2.86171,3494.5,3494.2,1.19817439]
["bitfinex","ETHUSD",1735108491537,2.86171,3494.5,3494.0,1.95077439]
["bitfinex","ETHUSD",1735108492429,2.86171,3494.5,3494.0,1.19817439]
["bitfinex","ETHUSD",1735108492862,2.86171,3494.5,3493.7,0.7526]
["bitfinex","ETHUSD",1735108493057,2.86171,3494.5,3493.7,1.56250985]
["bitfinex","ETHUSD",1735108493337,2.8619,3494.2,3493.7,0.7526]
["bitfinex","ETHUSD",1735108494277,2.86196,3494.1,3493.6,0.7526]
["bitfinex","ETHUSD",1735108495911,2.86222,3493.8,3493.6,0.7526]
["bitfinex","ETHUSD",1735108496569,2.86222,3493.8,3493.3,1.7421309]
["bitfinex","ETHUSD",1735108497257,2.86222,3493.8,3493.3,0.7507]
["bitfinex","ETHUSD",1735108498392,2.86231,3493.7,3493.3,0.7507]
["bitfinex","ETHUSD",1735108498775,2.86231,3493.7,3493.0,1.74115045]
["bitfinex","ETHUSD",1735108499816,2.86231,3493.7,3493.0,0.7507]
["bitfinex","ETHUSD",1735108500026,2.86216,3493.9,3493.0,0.7507]
["bitfinex","ETHUSD",1735108500171,2.86197,3494.1,3493.0,0.7507]
["bitfinex","ETHUSD",1735108500375,2.86197,3494.1,3493.2,0.7507]
["bitfinex","ETHUSD",1735108500783,2.86197,3494.1,3493.3,0.416348]
["bitfinex","ETHUSD",1735108500979,3.0,3494.3,3493.2,0.7507]
["bitfinex","ETHUSD",1735108501208,2.86231,3493.7,3493.2,0.7507]
["bitfinex","ETHUSD",1735108501928,0.767,3494.2,3493.2,0.7507]
["bitfinex","ETHUSD",1735108502079,0.93454098,3494.1,3492.6,1.3007]
["bitfinex","ETHUSD",1735108502517,0.767,3493.6,3492.6,0.7507]
["bitfinex","ETHUSD",1735108503012,2.86312,3492.7,3492.4,1.19817439]
["bitfinex","ETHUSD",1735108503393,2.86325,3492.6,3492.3,0.7507]
["bitfinex","ETHUSD",1735108504721,0.767,3493.0,3492.3,0.7507]
["bitfinex","ETHUSD",1735108504924,2.86305,3492.8,3492.3,0.7507]
["bitfinex","ETHUSD",1735108506330,2.86325,3492.6,3491.8,0.7507]
["bitfinex","ETHUSD",1735108506998,2.8631,3492.8,3491.8,0.7507]
["bitfinex","ETHUSD",1735108507332,1.129983,3493.0,3491.8,0.7507]
["bitfinex","ETHUSD",1735108507539,0.67095028,3492.9,3491.8,0.7507]
["bitfinex","ETHUSD",1735108507841,2.86312,3492.7,3491.8,0.7507]
["bitfinex","ETHUSD",1735108508221,1.129983,3493.0,3491.8,0.7507]
["bitfinex","ETHUSD",1735108508553,2.71668982,3493.1,3491.3,3.0]
["bitfinex","ETHUSD",1735108508554,2.86278,3493.2,3492.2,3.61418]
["bitfinex","ETHUSD",1735108508724,2.86255,3493.4,3492.2,2.86344]
["bitfinex","ETHUSD",1735108509034,2.86255,3493.4,3492.4,0.7507]
["bitfinex","ETHUSD",1735108509443,3.0,3493.8,3492.6,0.7507]
["bitfinex","ETHUSD",1735108509596,0.767,3494.2,3492.9,0.7507]
["bitfinex","ETHUSD",1735108509795,2.86216,3493.9,3492.9,0.7507]
["bitfinex","ETHUSD",1735108510005,2.86216,3493.9,3493.0,0.36137]
["bitfinex","ETHUSD",1735108511355,2.86216,3493.9,3493.1,0.774]
["bitfinex","ETHUSD",1735108511496,0.93454098,3494.1,3493.1,0.774]
["bitfinex","ETHUSD",1735108511497,2.86221,3493.8,3493.1,0.774]
["bitfinex","ETHUSD",1735108512300,0.93454098,3494.1,3493.1,0.774]
["bitfinex","ETHUSD",1735108512301,2.86207,3494.0,3493.1,0.774]
["bitfinex","ETHUSD",1735108512751,0.93454098,3494.1,3493.1,0.774]
["bitfinex","ETHUSD",1735108512960,2.86232,3493.7,3493.1,0.774]
["bitfinex","ETHUSD",1735108513369,1.32800808,3494.0,3493.1,0.774]
["bitfinex","ETHUSD",1735108513574,2.86301,3492.9,3492.4,0.774]
["bitfinex","ETHUSD",1735108513754,2.8631,3492.8,3492.4,0.774]
["bitfinex","ETHUSD",1735108514454,2.86327,3492.6,3491.7,1.75949016]
["bitfinex","ETHUSD",1735108514654,2.86327,3492.6,3491.8,0.774]
["bitfinex","ETHUSD",1735108515610,2.71668982,3493.1,3491.8,0.774]
["bitfinex","ETHUSD",1735108515756,2.86303,3492.8,3491.9,0.363801]
["bitfinex","ETHUSD",1735108515960,2.86284,3493.1,3492.0,0.774]
["bitfinex","ETHUSD",1735108516159,2.86284,3493.1,3491.9,3.227551]
["bitfinex","ETHUSD",1735108516160,2.86284,3493.1,3492.1,0.80263294]
["bitfinex","ETHUSD",1735108516581,3.0,3493.4,3492.2,0.774]
["bitfinex","ETHUSD",1735108516799,2.86295,3493.0,3492.2,0.774]
["bitfinex","ETHUSD",1735108517338,2.86297,3492.9,3492.2,0.774]
["bitfinex","ETHUSD",1735108517833,1.065397,3492.9,3491.6,0.7841]
["bitfinex","ETHUSD",1735108518137,2.86335,3492.5,3491.6,0.7841]
["bitfinex","ETHUSD",1735108519130,2.86303,3492.8,3491.6,0.7841]
["bitfinex","ETHUSD",1735108519334,2.86338,3492.4,3491.6,0.7841]
["bitfinex","ETHUSD",1735108520579,0.286297,3492.9,3491.6,0.7841]
["bitfinex","ETHUSD",1735108520741,0.286297,3492.9,3491.7,0.364818]
["bitfinex","ETHUSD",1735108520923,2.86322,3492.6,3491.7,0.364818]
["bitfinex","ETHUSD",1735108521101,2.86322,3492.6,3491.8,0.7841]
["bitfinex","ETHUSD",1735108521528,2.86304,3492.8,3491.8,0.7841]
["bitfinex","ETHUSD",1735108522283,2.86304,3492.8,3491.9,0.364795]
["bitfinex","ETHUSD",1735108522484,2.86312,3492.7,3491.9,0.364795]
["bitfinex","ETHUSD",1735108522720,2.86278,3493.1,3491.8,0.7841]
["bitfinex","ETHUSD",1735108523124,2.86311,3492.7,3491.8,0.7841]
["bitfinex","ETHUSD",1735108523847,2.71668982,3493.1,3491.8,0.7841]
["bitfinex","ETHUSD",1735108523988,2.86329,3492.5,3491.8,0.7841]
["bitfinex","ETHUSD",1735108524852,2.71668982,3493.1,3491.8,0.7841]
["bitfinex","ETHUSD",1735108525050,2.86336,3492.4,3491.8,0.7841]
["bitfinex","ETHUSD",1735108525217,2.8636,3492.2,3491.8,0.7841]
["bitfinex","ETHUSD",1735108528107,2.86327,3492.5,3491.8,0.7841]
["bitfinex","ETHUSD",1735108528331,2.86356,3492.2,3491.8,0.7841]
["bitfinex","ETHUSD",1735108529425,0.286356,3492.2,3491.8,0.7841]
["bitfinex","ETHUSD",1735108529627,2.86376,3492.0,3491.1,0.7707]
["bitfinex","ETHUSD",1735108530510,2.86375,3492.0,3491.1,0.7707]
["bitfinex","ETHUSD",1735108533546,2.86327,3492.5,3491.1,0.7707]
["bitfinex","ETHUSD",1735108533547,2.86354,3492.2,3491.1,0.7707]
["bitfinex","ETHUSD",1735108534613,2.86337,3492.4,3491.3,0.7707]
["bitfinex","ETHUSD",1735108534810,0.41041529,3492.6,3491.6,0.7707]
["bitfinex","ETHUSD",1735108535076,0.8263,3492.9,3491.6,0.7707]
["bitfinex","ETHUSD",1735108535229,2.86322,3492.6,3491.6,0.7707]
["bitfinex","ETHUSD",1735108535432,2.86304,3492.8,3491.7,2.86391]
["bitfinex","ETHUSD",1735108535638,2.86304,3492.8,3491.8,0.7707]
["bitfinex","ETHUSD",1735108535954,3.78459708,3492.8,3491.8,0.7707]
["bitfinex","ETHUSD",1735108536151,0.92155708,3492.8,3491.8,0.7707]
["bitfinex","ETHUSD",1735108536471,2.86315,3492.7,3491.8,0.7707]
["bitfinex","ETHUSD",1735108537817,3.0,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1735108538025,1.02743078,3493.1,3492.2,0.7707]
["bitfinex","ETHUSD",1735108538289,2.86276,3493.2,3492.2,0.7707]
["bitfinex","ETHUSD",1735108539468,2.86279,3493.1,3492.2,0.7707]
["bitfinex","ETHUSD",1735108542966,2.86302,3492.9,3492.2,0.7707]
["bitfinex","ETHUSD",1735108543619,2.86262,3493.4,3492.2,0.7707]
["bitfinex","ETHUSD",1735108543940,2.86266,3493.3,3492.2,0.7707]
["bitfinex","ETHUSD",1735108544267,3.80322498,3493.3,3492.2,0.7707]
["bitfinex","ETHUSD",1735108545217,1.77203139,3493.7,3492.3,0.8029]
["bitfinex","ETHUSD",1735108545466,1.19777216,3493.7,3492.8,0.8029]
["bitfinex","ETHUSD",1735108545665,1.19777216,3493.7,3492.9,0.8029]
["bitfinex","ETHUSD",1735108545866,1.19777216,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1735108546169,1.19777216,3493.7,3493.0,0.8029]
["bitfinex","ETHUSD",1735108546674,2.86248,3493.5,3493.0,0.8029]
["bitfinex","ETHUSD",1735108549020,1.19777216,3494.0,3493.0,0.8029]
["bitfinex","ETHUSD",1735108549367,4.05983216,3494.0,3493.0,0.8029]
["bitfinex","ETHUSD",1735108550618,2.86206,3494.0,3493.0,0.8029]
["bitfinex","ETHUSD",1735108551519,3.8259002,3494.0,3493.0,0.8029]
["bitfinex","ETHUSD",1735108553179,2.86215,3493.9,3493.0,0.8029]
["bitfinex","ETHUSD",1735108554822,0.58607385,3493.7,3493.0,0.8029]
["bitfinex","ETHUSD",1735108555721,2.86212,3494.0,3493.0,0.8029]
["bitfinex","ETHUSD",1735108557428,2.86212,3494.0,3493.1,0.7816]
["bitfinex","ETHUSD",1735108557581,2.86212,3494.0,3493.3,0.7816]
["bitfinex","ETHUSD",1735108558127,3.0,3494.2,3493.3,0.7816]
["bitfinex","ETHUSD",1735108558128,1.19777216,3494.5,3493.3,0.81022423]
["bitfinex","ETHUSD",1735108558332,1.19777216,3494.5,3493.4,0.7816]
["bitfinex","ETHUSD",1735108558627,1.19777216,3494.5,3493.7,2.86221]
["bitfinex","ETHUSD",1735108558797,1.19777216,3494.5,3493.8,0.7816]
["bitfinex","ETHUSD",1735108559001,1.19777216,3494.5,3493.9,0.364381]
["bitfinex","ETHUSD",1735108559199,1.19777216,3494.5,3494.0,0.7816]
["bitfinex","ETHUSD",1735108560115,1.19777216,3494.5,3494.1,3.4119]
["bitfinex","ETHUSD",1735108560315,2.86106,3495.3,3494.2,0.7816]
["bitfinex","ETHUSD",1735108560484,2.86106,3495.3,3494.2,0.9511981]
["bitfinex","ETHUSD",1735108561681,2.86106,3495.3,3494.2,3.0314781]
["bitfinex","ETHUSD",1735108561885,2.86106,3495.3,3494.3,0.7816]
["bitfinex","ETHUSD",1735108562455,0.8086,3495.8,3494.3,0.7816]
["bitfinex","ETHUSD",1735108562756,0.8086,3495.8,3494.2,0.1695981]
["bitfinex","ETHUSD",1735108562757,2.86084,3495.5,3494.5,0.7816]
["bitfinex","ETHUSD",1735108562959,0.8086,3495.8,3494.7,0.7816]
["bitfinex","ETHUSD",1735108563161,2.86067,3495.7,3494.7,0.7816]
["bitfinex","ETHUSD",1735108565228,2.86074,3495.6,3494.7,0.7816]
["bitfinex","ETHUSD",1735108565447,0.8086,3495.9,3494.7,0.7816]
["bitfinex","ETHUSD",1735108565778,2.86058,3495.8,3494.8,0.7816]
["bitfinex","ETHUSD",1735108565917,2.86058,3495.8,3495.0,0.7816]
["bitfinex","ETHUSD",1735108566259,0.57413031,3496.0,3495.0,0.7816]
["bitfinex","ETHUSD",1735108566260,2.86043,3496.0,3495.0,0.7816]
["bitfinex","ETHUSD",1735108566443,2.86043,3496.0,3495.0,0.81020869]
["bitfinex","ETHUSD",1735108566650,2.86054,3495.9,3495.0,0.7816]
["bitfinex","ETHUSD",1735108567427,2.86054,3495.9,3495.1,0.7816]
["bitfinex","ETHUSD",1735108568175,3.0,3496.1,3495.2,0.7816]
["bitfinex","ETHUSD",1735108568364,2.41653671,3496.4,3495.2,0.7816]
["bitfinex","ETHUSD",1735108568536,2.86011,3496.4,3495.4,0.7816]
["bitfinex","ETHUSD",1735108569164,3.43063689,3496.5,3495.5,0.7816]
["bitfinex","ETHUSD",1735108569362,3.43063689,3496.5,3495.6,0.364248]
["bitfinex","ETHUSD",1735108569560,3.43063689,3496.5,3495.7,0.7816]
["bitfinex","ETHUSD",1735108570212,2.86004,3496.5,3495.7,0.7816]
["bitfinex","ETHUSD",1735108570513,2.85985,3496.7,3495.7,0.7816]
["bitfinex","ETHUSD",1735108570677,2.85985,3496.7,3495.8,0.4006648]
["bitfinex","ETHUSD",1735108570882,2.85985,3496.7,3495.9,0.8321]
["bitfinex","ETHUSD",1735108571085,2.8597,3496.9,3495.9,0.8321]
["bitfinex","ETHUSD",1735108571587,3.4319586,3496.9,3495.9,0.8321]
["bitfinex","ETHUSD",1735108572085,2.85977,3496.8,3495.9,0.8321]
["bitfinex","ETHUSD",1735108572858,0.5722586,3496.9,3496.0,0.40934148]
["bitfinex","ETHUSD",1735108572859,2.85985,3496.7,3496.0,0.40934148]
["bitfinex","ETHUSD",1735108573041,2.85985,3496.7,3495.9,0.8321]
["bitfinex","ETHUSD",1735108577825,2.85902,3497.7,3496.6,2.71668982]
["bitfinex","ETHUSD",1735108578030,2.85902,3497.7,3496.7,0.8321]
["bitfinex","ETHUSD",1735108578330,2.85902,3497.7,3496.8,0.02859404]
["bitfinex","ETHUSD",1735108578529,0.285902,3497.7,3496.9,0.8321]
["bitfinex","ETHUSD",1735108579016,2.85926,3497.4,3496.9,0.8321]
["bitfinex","ETHUSD",1735108579610,3.0,3497.7,3496.9,0.8321]
["bitfinex","ETHUSD",1735108580484,2.85878,3498.0,3496.9,0.8321]
["bitfinex","ETHUSD",1735108581214,2.85888,3497.9,3496.9,0.8321]
["bitfinex","ETHUSD",1735108581386,2.85888,3497.9,3497.1,0.8321]
["bitfinex","ETHUSD",1735108582349,2.85888,3497.9,3497.2,0.02859168]
["bitfinex","ETHUSD",1735108582513,3.56467824,3498.1,3497.3,0.8321]
["bitfinex","ETHUSD",1735108582831,2.8585,3498.4,3497.3,0.8321]
["bitfinex","ETHUSD",1735108582975,3.0,3498.3,3497.3,0.8321]
["bitfinex","ETHUSD",1735108583328,2.8585,3498.4,3497.4,0.37200987]
["bitfinex","ETHUSD",1735108583540,2.85855,3498.3,3497.5,0.8321]
["bitfinex","ETHUSD",1735108583829,3.42107934,3498.3,3497.5,0.8321]
["bitfinex","ETHUSD",1735108584171,2.85855,3498.3,3497.5,0.8321]
["bitfinex","ETHUSD",1735108586279,3.43419338,3498.3,3497.5,0.8321]
["bitfinex","ETHUSD",1735108586480,3.43419338,3498.3,3497.7,0.826]
["bitfinex","ETHUSD",1735108587431,0.57564338,3498.3,3497.7,0.826]
["bitfinex","ETHUSD",1735108588106,2.85861,3498.2,3497.7,0.826]
["bitfinex","ETHUSD",1735108588317,2.85876,3498.1,3497.7,0.826]
["bitfinex","ETHUSD",1735108590440,3.43418338,3498.3,3497.7,0.826]
["bitfinex","ETHUSD",1735108595079,2.85861,3498.2,3497.7,0.826]
["bitfinex","ETHUSD",1735108596774,0.57564338,3498.3,3497.7,0.826]
["bitfinex","ETHUSD",1735108597382,3.43418338,3498.3,3497.7,0.826]
["bitfinex","ETHUSD",1735108598295,0.91906172,3498.3,3497.7,0.826]
["bitfinex","ETHUSD",1735108598437,2.85929,3497.4,3496.4,2.86006]
["bitfinex","ETHUSD",1735108598774,2.85934,3497.4,3496.5,0.826]
["bitfinex","ETHUSD",1735108599139,2.85943,3497.2,3496.5,0.826]
["bitfinex","ETHUSD",1735108599375,2.85954,3497.1,3496.5,0.826]
["bitfinex","ETHUSD",1735108599682,2.85936,3497.3,3496.5,0.826]
["bitfinex","ETHUSD",1735108600374,2.85944,3497.2,3496.5,0.826]
["bitfinex","ETHUSD",1735108602238,2.85975,3496.9,3496.5,0.826]
["bitfinex","ETHUSD",1735108602453,3.145725,3496.9,3496.5,0.826]
["bitfinex","ETHUSD",1735108602647,2.85975,3496.9,3496.5,0.826]
["bitfinex","ETHUSD",1735108605499,2.85975,3496.9,3496.2,0.7735]
["bitfinex","ETHUSD",1735108606496,0.7909,3497.0,3496.2,0.7735]
["bitfinex","ETHUSD",1735108606676,2.85953,3497.1,3496.2,0.7735]
["bitfinex","ETHUSD",1735108607739,0.57871277,3497.5,3496.2,0.7735]
["bitfinex","ETHUSD",1735108608059,3.0,3497.8,3496.6,2.8599]
["bitfinex","ETHUSD",1735108608258,2.85864,3498.2,3496.9,0.7735]
["bitfinex","ETHUSD",1735108608494,0.56944535,3497.7,3496.8,0.7735]
["bitfinex","ETHUSD",1735108608645,3.42854535,3497.7,3496.8,0.7735]
["bitfinex","ETHUSD",1735108608840,0.56944535,3497.7,3496.8,0.7735]
["bitfinex","ETHUSD",1735108609175,2.85854,3498.3,3497.2,2.85941]
["bitfinex","ETHUSD",1735108609378,0.57116348,3498.0,3497.3,1.059441]
["bitfinex","ETHUSD",1735108610272,1.19777216,3498.5,3497.4,3.63275]
["bitfinex","ETHUSD",1735108610476,2.85835,3498.6,3497.3,0.285941]
["bitfinex","ETHUSD",1735108610477,2.85835,3498.6,3497.5,0.80208995]
["bitfinex","ETHUSD",1735108610651,2.85835,3498.6,3497.5,3.63264]
["bitfinex","ETHUSD",1735108611046,2.85835,3498.6,3497.7,0.7735]
["bitfinex","ETHUSD",1735108611544,0.58078168,3498.3,3497.7,0.7735]
["bitfinex","ETHUSD",1735108611770,2.85835,3498.6,3497.7,1.136758]
["bitfinex","ETHUSD",1735108614377,3.6489,3499.0,3497.7,0.7735]
["bitfinex","ETHUSD",1735108614378,2.85812,3498.8,3497.7,0.7735]
["bitfinex","ETHUSD",1735108614558,2.85873,3498.1,3497.7,0.7735]
["bitfinex","ETHUSD",1735108614891,2.85884,3498.0,3497.1,0.7735]
["bitfinex","ETHUSD",1735108615252,2.85887,3497.9,3497.1,0.7735]
["bitfinex","ETHUSD",1735108615602,2.8592,3497.5,3497.1,0.7735]
["bitfinex","ETHUSD",1735108617558,2.85904,3497.7,3497.1,0.7735]
["bitfinex","ETHUSD",1735108618835,2.85885,3498.0,3497.1,0.7735]
["bitfinex","ETHUSD",1735108619096,2.85885,3498.0,3496.3,10.79144245]
["bitfinex","ETHUSD",1735108619097,2.71668982,3497.8,3496.4,0.807]
["bitfinex","ETHUSD",1735108619251,0.7578,3497.4,3496.4,0.807]
["bitfinex","ETHUSD",1735108619452,2.8597,3496.9,3496.4,0.807]
["bitfinex","ETHUSD",1735108619879,2.8597,3496.9,3496.5,1.19817439]
["bitfinex","ETHUSD",1735108620293,2.85953,3497.1,3496.5,1.19817439]
["bitfinex","ETHUSD",1735108620489,0.7578,3497.4,3496.5,1.19817439]
["bitfinex","ETHUSD",1735108620651,2.85969,3496.9,3496.5,1.19817439]
["bitfinex","ETHUSD",1735108621198,2.85969,3496.9,3496.4,0.807]
["bitfinex","ETHUSD",1735108621489,0.7578,3497.4,3496.4,0.807]
["bitfinex","ETHUSD",1735108621695,2.85976,3496.8,3496.4,0.807]
["bitfinex","ETHUSD",1735108623894,2.85976,3496.8,3496.1,4.07027036]
["bitfinex","ETHUSD",1735108624253,2.85994,3496.6,3496.1,4.07027036]
["bitfinex","ETHUSD",1735108625590,2.85977,3496.8,3496.1,4.07027036]
["bitfinex","ETHUSD",1735108626678,1.19777216,3497.3,3496.2,0.83560142]
["bitfinex","ETHUSD",1735108626679,2.85957,3497.1,3496.2,0.83560142]
["bitfinex","ETHUSD",1735108626999,1.19777216,3497.4,3496.2,0.807]
["bitfinex","ETHUSD",1735108627200,1.19777216,3497.4,3496.4,0.807]
["bitfinex","ETHUSD",1735108627706,4.05704216,3497.4,3496.4,0.807]
["bitfinex","ETHUSD",1735108627911,1.19777216,3497.4,3496.3,3.20441686]
["bitfinex","ETHUSD",1735108628075,1.19777216,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1735108628279,1.19777216,3497.8,3497.0,1.36463398]
["bitfinex","ETHUSD",1735108628577,1.19777216,3497.8,3497.1,0.807]
["bitfinex","ETHUSD",1735108629404,2.85879,3498.0,3497.1,0.807]
["bitfinex","ETHUSD",1735108630514,2.85879,3498.0,3497.2,0.02859113]
["bitfinex","ETHUSD",1735108630667,2.85879,3498.0,3497.1,0.807]
["bitfinex","ETHUSD",1735108631005,2.85879,3498.0,3497.2,0.4224284]
["bitfinex","ETHUSD",1735108631610,0.7578,3498.3,3497.2,0.4224284]
["bitfinex","ETHUSD",1735108631783,2.85889,3497.9,3497.1,0.807]
["bitfinex","ETHUSD",1735108634020,0.7578,3498.3,3497.1,0.807]
["bitfinex","ETHUSD",1735108634210,1.19777216,3498.4,3497.1,0.7638]
["bitfinex","ETHUSD",1735108634529,4.05624216,3498.4,3497.3,0.7638]
["bitfinex","ETHUSD",1735108634721,1.19777216,3498.4,3497.5,0.7638]
["bitfinex","ETHUSD",1735108635022,2.8586,3498.3,3497.5,0.7638]
["bitfinex","ETHUSD",1735108635384,2.85861,3498.2,3497.5,0.7638]
["bitfinex","ETHUSD",1735108637425,2.8588,3498.0,3497.5,0.7638]
["bitfinex","ETHUSD",1735108637576,2.85889,3497.9,3497.5,0.7638]
["bitfinex","ETHUSD",1735108637782,0.285889,3497.9,3497.2,0.8066]
["bitfinex","ETHUSD",1735108638095,0.8069,3498.0,3497.2,0.8066]
["bitfinex","ETHUSD",1735108638311,3.6657,3498.0,3496.9,2.00477439]
["bitfinex","ETHUSD",1735108638705,3.6657,3498.0,3496.9,0.8066]
["bitfinex","ETHUSD",1735108639055,2.85905,3497.7,3496.9,0.8066]
["bitfinex","ETHUSD",1735108642125,2.85911,3497.6,3496.9,0.8066]
["bitfinex","ETHUSD",1735108642734,2.8591,3497.7,3496.9,0.8066]
["bitfinex","ETHUSD",1735108644265,0.8069,3498.0,3496.9,0.8066]
["bitfinex","ETHUSD",1735108644470,2.85911,3497.6,3496.9,0.8066]
["bitfinex","ETHUSD",1735108644948,2.85896,3497.8,3496.9,0.8066]
["bitfinex","ETHUSD",1735108646076,1.19777216,3498.2,3496.9,0.8066]
["bitfinex","ETHUSD",1735108646220,2.8589,3497.9,3496.9,0.8066]
["bitfinex","ETHUSD",1735108647152,4.94897216,3498.2,3496.9,0.8066]
["bitfinex","ETHUSD",1735108647367,2.85894,3497.8,3496.9,0.8066]
["bitfinex","ETHUSD",1735108648474,2.853559,3497.8,3496.9,0.8066]
["bitfinex","ETHUSD",1735108649298,0.67456304,3498.1,3496.9,0.8066]
["bitfinex","ETHUSD",1735108649588,2.85921,3497.5,3496.9,0.8066]
["bitfinex","ETHUSD",1735108658237,1.19777216,3497.9,3496.9,0.8066]
["bitfinex","ETHUSD",1735108658440,2.8591,3497.6,3496.6,0.7947]
["bitfinex","ETHUSD",1735108658758,2.85992,3496.6,3496.5,1.19817439]
["bitfinex","ETHUSD",1735108660638,2.86003,3496.5,3496.0,0.7947]
["bitfinex","ETHUSD",1735108666003,0.7512,3496.8,3496.0,0.7947]
["bitfinex","ETHUSD",1735108666310,2.85986,3496.7,3496.0,1.17417]
["bitfinex","ETHUSD",1735108666508,2.85969,3496.9,3496.0,1.17417]
["bitfinex","ETHUSD",1735108667212,4.05729216,3497.1,3496.1,0.7772]
["bitfinex","ETHUSD",1735108667418,1.19777216,3497.1,3496.2,3.63742]
["bitfinex","ETHUSD",1735108667704,1.19777216,3497.1,3496.4,0.7772]
["bitfinex","ETHUSD",1735108668074,2.85944,3497.2,3496.4,0.7772]
["bitfinex","ETHUSD",1735108668608,2.8596,3497.0,3496.4,0.7772]
["bitfinex","ETHUSD",1735108668910,2.8596,3497.0,3496.3,0.70454893]
["bitfinex","ETHUSD",1735108668911,2.85997,3496.6,3495.9,0.7772]
["bitfinex","ETHUSD",1735108669208,0.8246,3496.9,3495.9,0.7772]
["bitfinex","ETHUSD",1735108669424,2.86007,3496.5,3495.9,0.7772]
["bitfinex","ETHUSD",1735108669761,0.8246,3496.9,3495.9,0.7772]
["bitfinex","ETHUSD",1735108669992,0.8246,3496.8,3495.8,1.19817439]
["bitfinex","ETHUSD",1735108670192,2.86032,3496.2,3495.8,1.19817439]
["bitfinex","ETHUSD",1735108670765,2.86032,3496.2,3495.5,0.7772]
["bitfinex","ETHUSD",1735108671833,2.86011,3496.4,3495.5,0.7772]
["bitfinex","ETHUSD",1735108671987,1.19777216,3496.8,3495.7,0.80580426]
["bitfinex","ETHUSD",1735108672192,1.19777216,3496.8,3495.9,0.7772]
["bitfinex","ETHUSD",1735108672534,1.19777216,3496.8,3495.9,0.80580157]
["bitfinex","ETHUSD",1735108672720,3.0,3497.0,3495.9,0.80580157]
["bitfinex","ETHUSD",1735108673239,3.0,3496.9,3495.9,0.7772]
["bitfinex","ETHUSD",1735108673434,0.8246,3497.1,3496.0,0.4425618]
["bitfinex","ETHUSD",1735108673749,2.85986,3496.7,3495.9,0.7772]
["bitfinex","ETHUSD",1735108674728,2.85968,3496.9,3495.9,0.7772]
["bitfinex","ETHUSD",1735108675212,2.85979,3496.8,3495.9,0.7772]
["bitfinex","ETHUSD",1735108676838,2.85987,3496.7,3495.9,0.7772]
["bitfinex","ETHUSD",1735108678537,0.8246,3497.1,3495.9,2.43001704]
["bitfinex","ETHUSD",1735108678751,2.86,3496.5,3495.9,0.7772]
["bitfinex","ETHUSD",1735108681804,2.86041,3496.0,3495.6,4.90347036]
["bitfinex","ETHUSD",1735108681997,0.7783,3496.6,3495.3,1.19817439]
["bitfinex","ETHUSD",1735108682231,2.86065,3495.7,3495.3,2.03137439]
["bitfinex","ETHUSD",1735108682649,2.8609,3495.4,3495.3,0.8332]
["bitfinex","ETHUSD",1735108682826,0.7783,3496.1,3495.2,1.19817439]
["bitfinex","ETHUSD",1735108682827,2.86098,3495.3,3495.2,1.19817439]
["bitfinex","ETHUSD",1735108683950,2.86098,3495.3,3494.8,0.8332]
["bitfinex","ETHUSD",1735108685455,0.7783,3495.5,3494.8,0.8332]
["bitfinex","ETHUSD",1735108685605,2.8611,3495.2,3494.8,0.8332]
["bitfinex","ETHUSD",1735108690263,2.86125,3495.0,3494.1,0.8332]
["bitfinex","ETHUSD",1735108691863,2.86105,3495.3,3494.0,3.0]
["bitfinex","ETHUSD",1735108692067,2.86083,3495.5,3494.4,0.8169]
["bitfinex","ETHUSD",1735108692223,0.7795,3495.9,3494.4,0.8169]
["bitfinex","ETHUSD",1735108692425,2.86067,3495.7,3494.5,2.86163]
["bitfinex","ETHUSD",1735108692619,2.86067,3495.7,3494.7,0.8169]
["bitfinex","ETHUSD",1735108692926,2.86076,3495.6,3494.7,0.8169]
["bitfinex","ETHUSD",1735108693764,0.7795,3495.9,3494.7,0.8169]
["bitfinex","ETHUSD",1735108693976,2.86092,3495.4,3494.7,0.8169]
["bitfinex","ETHUSD",1735108696379,2.86109,3495.2,3494.7,0.8169]
["bitfinex","ETHUSD",1735108701093,2.86093,3495.4,3494.7,0.8169]
["bitfinex","ETHUSD",1735108701393,3.64006,3495.9,3494.7,0.8169]
["bitfinex","ETHUSD",1735108701690,2.86079,3495.6,3494.7,0.8169]
["bitfinex","ETHUSD",1735108702049,2.86079,3495.6,3494.9,0.8169]
["bitfinex","ETHUSD",1735108703152,2.86059,3495.8,3494.9,0.8169]
["bitfinex","ETHUSD",1735108703766,1.19777216,3496.3,3495.0,0.8169]
["bitfinex","ETHUSD",1735108704100,1.19777216,3496.3,3495.3,0.8169]
["bitfinex","ETHUSD",1735108704300,2.85997,3496.6,3495.7,0.8169]
["bitfinex","ETHUSD",1735108704301,1.19777216,3496.5,3495.7,0.8169]
["bitfinex","ETHUSD",1735108705068,4.05778216,3496.5,3495.7,0.8169]
["bitfinex","ETHUSD",1735108705289,1.19777216,3496.5,3495.7,0.8169]
["bitfinex","ETHUSD",1735108705612,1.19777216,3496.5,3495.8,0.367769]
["bitfinex","ETHUSD",1735108705784,2.85993,3496.6,3495.8,0.367769]
["bitfinex","ETHUSD",1735108707076,2.85993,3496.6,3495.9,0.7695]
["bitfinex","ETHUSD",1735108709626,2.85996,3496.6,3495.9,0.7695]
["bitfinex","ETHUSD",1735108710336,0.7795,3497.0,3495.9,0.7695]
["bitfinex","ETHUSD",1735108710542,2.86003,3496.5,3495.9,0.7695]
["bitfinex","ETHUSD",1735108710841,2.86028,3496.2,3495.9,0.7695]
["bitfinex","ETHUSD",1735108713734,2.86011,3496.4,3495.9,0.7695]
["bitfinex","ETHUSD",1735108715125,2.86018,3496.3,3495.9,0.7695]
["bitfinex","ETHUSD",1735108715521,2.86027,3496.2,3495.9,0.7695]
["bitfinex","ETHUSD",1735108716643,2.86015,3496.4,3495.9,0.7695]
["bitfinex","ETHUSD",1735108717039,2.86031,3496.2,3495.9,0.7695]
["bitfinex","ETHUSD",1735108721474,4.75418624,3496.9,3495.9,0.7695]
["bitfinex","ETHUSD",1735108721770,1.01899345,3496.8,3496.1,0.7582]
["bitfinex","ETHUSD",1735108722060,4.05747216,3496.9,3496.1,0.7582]
["bitfinex","ETHUSD",1735108722946,4.05747216,3496.9,3496.2,0.78680011]
["bitfinex","ETHUSD",1735108723269,4.05747216,3496.9,3496.2,0.7582]
["bitfinex","ETHUSD",1735108723475,2.8597,3496.9,3496.2,0.7582]
["bitfinex","ETHUSD",1735108724475,2.85952,3497.1,3496.2,1.120068]
["bitfinex","ETHUSD",1735108724681,1.19777216,3497.5,3496.3,0.7582]
["bitfinex","ETHUSD",1735108724848,2.85945,3497.2,3496.3,0.7582]
["bitfinex","ETHUSD",1735108725794,1.19777216,3497.5,3496.6,2.85991]
["bitfinex","ETHUSD",1735108725927,1.19777216,3497.5,3496.5,2.85998]
["bitfinex","ETHUSD",1735108726131,2.85912,3497.6,3496.7,0.7582]
["bitfinex","ETHUSD",1735108726371,1.19777216,3497.7,3496.7,0.7582]
["bitfinex","ETHUSD",1735108726571,1.19777216,3497.7,3496.7,2.71668982]
["bitfinex","ETHUSD",1735108726772,1.19777216,3497.7,3497.0,0.7582]
["bitfinex","ETHUSD",1735108727087,1.19777216,3497.7,3497.2,0.7582]
["bitfinex","ETHUSD",1735108727639,2.85863,3498.2,3497.3,0.7582]
["bitfinex","ETHUSD",1735108727984,2.8587,3498.1,3497.3,0.7582]
["bitfinex","ETHUSD",1735108728159,1.19777216,3498.4,3497.3,0.7582]
["bitfinex","ETHUSD",1735108728405,2.85896,3497.8,3497.3,0.7582]
["bitfinex","ETHUSD",1735108728906,1.19777216,3498.4,3497.3,0.7582]
["bitfinex","ETHUSD",1735108729095,2.85879,3498.0,3497.3,0.7582]
["bitfinex","ETHUSD",1735108730000,3.7512,3498.6,3497.3,0.7582]
["bitfinex","ETHUSD",1735108730202,2.85876,3498.1,3497.3,0.7582]
["bitfinex","ETHUSD",1735108730986,0.7512,3498.6,3497.3,0.7582]
["bitfinex","ETHUSD",1735108731195,2.85853,3498.4,3497.3,0.7582]
["bitfinex","ETHUSD",1735108731377,2.85853,3498.4,3497.2,2.8594]
["bitfinex","ETHUSD",1735108731378,2.85853,3498.4,3497.4,0.63342898]
["bitfinex","ETHUSD",1735108731581,2.85853,3498.4,3497.5,0.7582]
["bitfinex","ETHUSD",1735108735334,2.85832,3498.6,3497.5,0.7582]
["bitfinex","ETHUSD",1735108735487,2.85868,3498.2,3497.5,0.7582]
["bitfinex","ETHUSD",1735108736239,0.56417407,3498.7,3497.5,0.7582]
["bitfinex","ETHUSD",1735108736391,2.8587,3498.1,3497.5,0.7582]
["bitfinex","ETHUSD",1735108737493,2.85854,3498.3,3497.5,1.13402]
["bitfinex","ETHUSD",1735108737826,2.85854,3498.3,3497.6,0.8016]
["bitfinex","ETHUSD",1735108738006,0.56417407,3498.7,3497.6,0.8016]
["bitfinex","ETHUSD",1735108738415,2.85853,3498.3,3497.6,0.8016]
["bitfinex","ETHUSD",1735108742100,2.85861,3498.2,3497.6,0.8016]
["bitfinex","ETHUSD",1735108744647,2.85846,3498.4,3497.6,0.8016]
["bitfinex","ETHUSD",1735108745025,4.21811407,3498.7,3497.6,0.8016]
["bitfinex","ETHUSD",1735108745026,0.56417407,3498.7,3497.6,0.8016]
["bitfinex","ETHUSD",1735108745226,0.7957,3498.5,3497.6,0.8016]
["bitfinex","ETHUSD",1735108745739,2.85852,3498.4,3497.6,0.8016]
["bitfinex","ETHUSD",1735108746859,2.85831,3498.6,3497.6,0.8016]
["bitfinex","ETHUSD",1735108747206,2.85831,3498.6,3498.4,0.1]
["bitfinex","ETHUSD",1735108748474,0.55,3498.5,3498.4,0.1]
["bitfinex","ETHUSD",1735108749970,2.85836,3498.5,3498.4,0.1]
["bitfinex","ETHUSD",1735108750127,3.80561341,3498.5,3498.4,0.1]
["bitfinex","ETHUSD",1735108751071,7.61121341,3498.5,3498.4,0.1]
["bitfinex","ETHUSD",1735108756953,0.55,3497.6,3496.8,0.7913]
["bitfinex","ETHUSD",1735108757179,2.85929,3497.4,3496.8,0.7913]
["bitfinex","ETHUSD",1735108758464,2.85933,3497.4,3496.8,0.7913]
["bitfinex","ETHUSD",1735108759389,0.55,3497.5,3496.8,0.7913]
["bitfinex","ETHUSD",1735108759779,0.55,3497.5,3496.9,0.7913]
["bitfinex","ETHUSD",1735108760375,0.55,3498.0,3497.0,0.02859181]
["bitfinex","ETHUSD",1735108760588,2.85869,3498.1,3496.9,2.85967]
["bitfinex","ETHUSD",1735108760788,2.85869,3498.1,3496.7,2.71668982]
["bitfinex","ETHUSD",1735108760789,2.85869,3498.1,3497.2,0.7913]
["bitfinex","ETHUSD",1735108760989,4.77676111,3498.4,3497.2,0.7913]
["bitfinex","ETHUSD",1735108761189,2.85912,3497.6,3497.2,0.7913]
["bitfinex","ETHUSD",1735108762070,0.55,3497.5,3497.2,0.7913]
["bitfinex","ETHUSD",1735108763322,0.8056,3498.1,3497.2,0.7913]
["bitfinex","ETHUSD",1735108763323,2.85889,3497.9,3497.2,0.7913]
["bitfinex","ETHUSD",1735108763525,4.05643216,3498.2,3497.2,0.7913]
["bitfinex","ETHUSD",1735108763718,4.05643216,3498.2,3497.4,0.7913]
["bitfinex","ETHUSD",1735108764923,0.55,3498.1,3497.4,0.7913]
["bitfinex","ETHUSD",1735108766332,3.40873,3498.1,3497.4,0.7913]
["bitfinex","ETHUSD",1735108766497,2.85905,3497.7,3497.4,0.7913]
["bitfinex","ETHUSD",1735108766834,0.55,3497.6,3496.8,0.7564]
["bitfinex","ETHUSD",1735108767197,0.55,3497.6,3496.8,1.95457439]
["bitfinex","ETHUSD",1735108768322,0.55,3497.6,3496.8,2.85538287]
["bitfinex","ETHUSD",1735108768695,0.55,3497.6,3496.8,1.65720848]
["bitfinex","ETHUSD",1735108768894,0.55,3497.6,3496.8,0.7564]
["bitfinex","ETHUSD",1735108772879,0.55,3497.6,3496.9,0.99024988]
["bitfinex","ETHUSD",1735108775088,0.55,3497.6,3497.0,0.99024988]
["bitfinex","ETHUSD",1735108778420,0.55,3497.6,3496.9,2.47635163]
["bitfinex","ETHUSD",1735108782203,0.55,3497.6,3497.0,0.99024988]
["bitfinex","ETHUSD",1735108783688,0.58657473,3497.7,3497.0,0.99024988]
["bitfinex","ETHUSD",1735108784003,1.19777216,3498.0,3497.1,0.7895]
["bitfinex","ETHUSD",1735108784207,1.19777216,3498.0,3497.1,3.64897]
["bitfinex","ETHUSD",1735108786173,2.85871,3498.1,3497.2,2.47635163]
["bitfinex","ETHUSD",1735108788508,1.98967216,3498.2,3497.2,2.47635163]
["bitfinex","ETHUSD",1735108788670,2.8588,3498.0,3497.2,2.47635163]
["bitfinex","ETHUSD",1735108789795,0.48484722,3498.0,3497.2,0.99024988]
["bitfinex","ETHUSD",1735108790011,0.55,3497.7,3497.2,0.99024988]
["bitfinex","ETHUSD",1735108790787,3.40902,3497.7,3497.2,0.99024988]
["bitfinex","ETHUSD",1735108790985,2.85934,3497.3,3497.2,0.99024988]
["bitfinex","ETHUSD",1735108791307,2.85934,3497.3,3496.9,2.47600117]
["bitfinex","ETHUSD",1735108791308,2.85959,3497.0,3496.9,2.47600117]
["bitfinex","ETHUSD",1735108791507,4.060677,3497.0,3496.9,2.47600117]
["bitfinex","ETHUSD",1735108793111,4.060677,3497.0,3496.3,0.7895]
["bitfinex","ETHUSD",1735108793616,0.55,3496.9,3496.3,0.7895]
["bitfinex","ETHUSD",1735108795511,0.651087,3497.0,3496.3,0.7895]
["bitfinex","ETHUSD",1735108795724,0.55,3497.1,3496.3,0.7895]
["bitfinex","ETHUSD",1735108796089,3.65135,3497.2,3496.3,0.7895]
["bitfinex","ETHUSD",1735108796319,1.19777216,3497.3,3496.5,0.7637]
["bitfinex","ETHUSD",1735108796819,1.19777216,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1735108797007,1.19777216,3497.3,3496.9,0.7637]
["bitfinex","ETHUSD",1735108797205,1.19777216,3497.3,3496.9,1.126044]
["bitfinex","ETHUSD",1735108797542,1.19777216,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1735108797679,2.01817216,3497.9,3497.0,2.85957]
["bitfinex","ETHUSD",1735108798318,2.01817216,3497.9,3496.9,1.75445709]
["bitfinex","ETHUSD",1735108798524,4.87703216,3497.9,3496.9,1.75445709]
["bitfinex","ETHUSD",1735108798692,4.87703216,3497.9,3497.0,0.58123615]
["bitfinex","ETHUSD",1735108799011,4.87703216,3497.9,3497.1,2.47652247]
["bitfinex","ETHUSD",1735108799012,2.85912,3497.6,3497.1,2.47652247]
["bitfinex","ETHUSD",1735108800020,2.85912,3497.6,3496.9,0.7637]
["bitfinex","ETHUSD",1735108801315,2.85918,3497.6,3496.9,0.7637]
["bitfinex","ETHUSD",1735108803115,0.8204,3497.4,3496.7,0.7637]
["bitfinex","ETHUSD",1735108804508,0.8204,3497.4,3496.8,0.99146647]
["bitfinex","ETHUSD",1735108805834,0.8204,3497.4,3496.7,0.7637]
["bitfinex","ETHUSD",1735108806034,0.8204,3497.4,3496.7,1.24588444]
["bitfinex","ETHUSD",1735108806341,2.85919,3497.5,3496.7,1.24588444]
["bitfinex","ETHUSD",1735108806342,1.19777216,3497.6,3496.7,1.24588444]
["bitfinex","ETHUSD",1735108806831,3.67944,3497.7,3496.7,1.24588444]
["bitfinex","ETHUSD",1735108806832,4.87721216,3497.7,3496.7,1.24588444]
["bitfinex","ETHUSD",1735108807232,4.87721216,3497.7,3496.7,0.48218444]
["bitfinex","ETHUSD",1735108807458,4.87721216,3497.7,3496.8,0.7637]
["bitfinex","ETHUSD",1735108807638,4.87721216,3497.7,3496.8,1.56861718]
["bitfinex","ETHUSD",1735108808215,2.85912,3497.6,3496.8,3.24223665]
["bitfinex","ETHUSD",1735108808521,2.01817216,3497.7,3496.8,3.24223665]
["bitfinex","ETHUSD",1735108808753,2.85919,3497.5,3496.8,3.24223665]
["bitfinex","ETHUSD",1735108808922,1.3704,3497.2,3496.8,2.47853665]
["bitfinex","ETHUSD",1735108809252,0.55,3497.1,3496.8,2.47853665]
["bitfinex","ETHUSD",1735108809456,2.85967,3496.9,3496.6,1.19817439]
["bitfinex","ETHUSD",1735108810659,2.85979,3496.8,3496.6,1.19817439]
["bitfinex","ETHUSD",1735108810862,0.755,3496.7,3496.6,1.19817439]
["bitfinex","ETHUSD",1735108811667,0.755,3496.7,3496.5,0.99175991]
["bitfinex","ETHUSD",1735108812937,0.755,3496.7,3496.4,0.99175991]
["bitfinex","ETHUSD",1735108815124,2.86,3496.5,3496.4,0.99175991]
["bitfinex","ETHUSD",1735108815456,4.165,3496.5,3496.4,0.99175991]
["bitfinex","ETHUSD",1735108815753,3.41013,3496.4,3496.0,1.19817439]
["bitfinex","ETHUSD",1735108816560,2.86017,3496.3,3496.0,1.19817439]
["bitfinex","ETHUSD",1735108816945,0.55,3496.4,3496.0,1.19817439]
["bitfinex","ETHUSD",1735108817646,0.55,3496.4,3495.7,0.99149697]
["bitfinex","ETHUSD",1735108818182,0.55,3496.4,3495.6,0.7532]
["bitfinex","ETHUSD",1735108819422,0.755,3496.7,3495.7,0.7886]
["bitfinex","ETHUSD",1735108819622,1.19777216,3496.9,3495.8,3.64915]
["bitfinex","ETHUSD",1735108819623,7.05746216,3496.9,3495.8,3.64915]
["bitfinex","ETHUSD",1735108819827,3.0,3496.7,3495.8,0.7886]
["bitfinex","ETHUSD",1735108821337,2.85983,3496.8,3495.8,0.7886]
["bitfinex","ETHUSD",1735108821549,4.05728216,3497.1,3496.1,0.7886]
["bitfinex","ETHUSD",1735108821753,4.05728216,3497.1,3496.2,0.36776103]
["bitfinex","ETHUSD",1735108822570,2.85951,3497.1,3496.2,0.36776103]
["bitfinex","ETHUSD",1735108825472,0.8293,3497.1,3496.1,0.7886]
["bitfinex","ETHUSD",1735108825770,1.3793,3496.9,3495.9,1.19817439]
["bitfinex","ETHUSD",1735108826175,2.86005,3496.5,3495.9,1.19817439]
["bitfinex","ETHUSD",1735108826736,2.86005,3496.5,3495.8,0.7928]
["bitfinex","ETHUSD",1735108827897,2.85984,3496.7,3495.8,0.7928]
["bitfinex","ETHUSD",1735108828076,0.55,3496.9,3495.9,2.86044]
["bitfinex","ETHUSD",1735108828287,1.09367322,3496.9,3496.0,0.7928]
["bitfinex","ETHUSD",1735108828795,1.09367322,3496.9,3496.0,0.82140076]
["bitfinex","ETHUSD",1735108828981,1.09367322,3496.9,3496.0,0.7928]
["bitfinex","ETHUSD",1735108829185,0.55,3496.7,3495.5,3.0]
["bitfinex","ETHUSD",1735108829376,0.55,3496.7,3495.7,1.19817439]
["bitfinex","ETHUSD",1735108829576,0.19229732,3496.6,3495.7,1.19817439]
["bitfinex","ETHUSD",1735108830432,0.55,3496.7,3495.7,1.19817439]
["bitfinex","ETHUSD",1735108830579,3.40989,3496.7,3495.7,1.19817439]
["bitfinex","ETHUSD",1735108830778,3.40989,3496.7,3495.6,0.7928]
["bitfinex","ETHUSD",1735108830779,0.55,3496.7,3495.6,0.7928]
["bitfinex","ETHUSD",1735108830978,0.55,3496.5,3495.6,0.7928]
["bitfinex","ETHUSD",1735108831233,2.86015,3496.4,3495.6,0.7928]
["bitfinex","ETHUSD",1735108831417,0.286015,3496.3,3495.6,0.7928]
["bitfinex","ETHUSD",1735108832494,2.86042,3496.0,3495.6,0.7928]
["bitfinex","ETHUSD",1735108833281,0.55,3496.2,3495.6,0.7928]
["bitfinex","ETHUSD",1735108833518,3.41026,3496.2,3495.6,0.7928]
["bitfinex","ETHUSD",1735108834322,2.8604,3496.1,3495.6,0.7928]
["bitfinex","ETHUSD",1735108834479,3.3129715,3496.1,3495.6,0.7928]
["bitfinex","ETHUSD",1735108834876,3.41042,3496.0,3495.6,0.7928]
["bitfinex","ETHUSD",1735108836320,2.86051,3495.9,3495.3,0.7928]
["bitfinex","ETHUSD",1735108837641,0.55,3496.0,3495.3,0.7928]
["bitfinex","ETHUSD",1735108838899,2.86035,3496.1,3495.3,0.7928]
["bitfinex","ETHUSD",1735108842810,2.86045,3496.0,3495.3,0.7928]
["bitfinex","ETHUSD",1735108844850,0.8169,3495.9,3495.3,0.7928]
["bitfinex","ETHUSD",1735108845443,0.286015,3496.3,3495.5,0.811]
["bitfinex","ETHUSD",1735108849547,2.86008,3496.4,3495.5,0.811]
["bitfinex","ETHUSD",1735108850961,2.86008,3496.4,3495.6,0.98995845]
["bitfinex","ETHUSD",1735108851369,2.86008,3496.4,3495.7,0.811]
["bitfinex","ETHUSD",1735108852751,2.86057,3495.8,3495.5,3.28657727]
["bitfinex","ETHUSD",1735108853748,2.86057,3495.8,3495.5,0.811]
["bitfinex","ETHUSD",1735108861008,2.86044,3496.0,3495.5,0.811]
["bitfinex","ETHUSD",1735108864349,3.60938357,3496.0,3495.5,0.811]
["bitfinex","ETHUSD",1735108865453,2.86053,3495.9,3495.5,0.811]
["bitfinex","ETHUSD",1735108867447,2.86058,3495.8,3495.5,0.811]
["bitfinex","ETHUSD",1735108872247,3.60935357,3496.0,3495.5,0.811]
["bitfinex","ETHUSD",1735108873861,2.8605,3495.9,3495.5,0.811]
["bitfinex","ETHUSD",1735108874061,0.48072157,3495.9,3495.5,0.811]
["bitfinex","ETHUSD",1735108874262,2.86065,3495.8,3495.5,0.811]
["bitfinex","ETHUSD",1735108874498,2.86065,3495.8,3495.6,0.99295032]
["bitfinex","ETHUSD",1735108875346,3.65275,3495.7,3495.6,0.99295032]
["bitfinex","ETHUSD",1735108875629,4.20275,3495.7,3495.6,0.99295032]
["bitfinex","ETHUSD",1735108875790,4.20275,3495.7,3495.3,1.19817439]
["bitfinex","ETHUSD",1735108875791,2.8609,3495.4,3495.3,1.19817439]
["bitfinex","ETHUSD",1735108876130,3.567265,3495.4,3495.3,1.19817439]
["bitfinex","ETHUSD",1735108877380,1.19777216,3495.4,3494.8,0.8093]
["bitfinex","ETHUSD",1735108878577,1.19777216,3495.8,3495.0,0.8093]
["bitfinex","ETHUSD",1735108880313,2.86049,3495.9,3495.1,3.68118615]
["bitfinex","ETHUSD",1735108880686,2.86049,3495.9,3495.2,0.8093]
["bitfinex","ETHUSD",1735108881320,2.86049,3495.9,3495.2,3.29231176]
["bitfinex","ETHUSD",1735108882624,2.86049,3495.9,3495.3,2.48301176]
["bitfinex","ETHUSD",1735108883922,2.86049,3495.9,3495.4,0.9932047]
["bitfinex","ETHUSD",1735108884304,0.5664242,3495.5,3495.4,0.9932047]
["bitfinex","ETHUSD",1735108884694,0.5664242,3495.5,3495.2,0.8093]
["bitfinex","ETHUSD",1735108885921,0.5664242,3495.5,3495.3,2.4824559]
["bitfinex","ETHUSD",1735108887021,0.5664242,3495.5,3495.2,0.8093]
["bitfinex","ETHUSD",1735108888825,2.8606,3495.8,3495.2,0.8093]
["bitfinex","ETHUSD",1735108889390,1.34340304,3495.8,3495.0,1.19817439]
["bitfinex","ETHUSD",1735108889590,2.86084,3495.5,3495.0,1.19817439]
["bitfinex","ETHUSD",1735108890192,2.86092,3495.4,3495.0,1.19817439]
["bitfinex","ETHUSD",1735108890408,2.86092,3495.4,3494.9,0.81]
["bitfinex","ETHUSD",1735108892635,4.60850216,3495.7,3494.9,0.81]
["bitfinex","ETHUSD",1735108892834,5.90896594,3495.7,3494.9,0.81]
["bitfinex","ETHUSD",1735108893036,3.04823594,3495.7,3494.9,0.81]
["bitfinex","ETHUSD",1735108893338,2.8608,3495.6,3494.9,0.81]
["bitfinex","ETHUSD",1735108893693,2.8608,3495.6,3495.0,0.99274779]
["bitfinex","ETHUSD",1735108894847,1.85046378,3495.7,3495.0,0.99274779]
["bitfinex","ETHUSD",1735108895046,0.90488272,3495.6,3495.0,0.99274779]
["bitfinex","ETHUSD",1735108895251,2.86094,3495.4,3494.9,0.81]
["bitfinex","ETHUSD",1735108896723,3.6189,3495.3,3494.7,1.19817439]
["bitfinex","ETHUSD",1735108898563,3.6189,3495.3,3494.8,2.482221]
["bitfinex","ETHUSD",1735108899561,2.861,3495.3,3494.8,0.9928884]
["bitfinex","ETHUSD",1735108899731,0.7579,3495.5,3494.8,0.9928884]
["bitfinex","ETHUSD",1735108899939,3.61874,3495.5,3494.9,0.9928884]
["bitfinex","ETHUSD",1735108900252,4.77015862,3495.5,3494.9,0.9928884]
["bitfinex","ETHUSD",1735108900968,4.77015862,3495.5,3494.7,1.19817439]
["bitfinex","ETHUSD",1735108901566,2.86094,3495.4,3494.7,1.19817439]
["bitfinex","ETHUSD",1735108902473,2.86094,3495.4,3494.8,2.48216746]
["bitfinex","ETHUSD",1735108903470,2.86094,3495.4,3494.9,0.99286698]
["bitfinex","ETHUSD",1735108903771,3.51274308,3495.4,3494.9,0.99286698]
["bitfinex","ETHUSD",1735108904680,3.51274308,3495.4,3494.7,1.19817439]
["bitfinex","ETHUSD",1735108904877,0.65180308,3495.4,3494.7,1.19817439]
["bitfinex","ETHUSD",1735108905086,2.86101,3495.3,3494.7,1.19817439]
["bitfinex","ETHUSD",1735108905245,0.55,3495.4,3494.7,1.19817439]
["bitfinex","ETHUSD",1735108905578,0.55,3495.2,3494.7,1.19817439]
["bitfinex","ETHUSD",1735108905780,0.55,3495.2,3494.8,0.99284617]
["bitfinex","ETHUSD",1735108906677,3.41109,3495.2,3494.8,0.99284617]
["bitfinex","ETHUSD",1735108906883,4.113435,3495.2,3494.8,0.99284617]
["bitfinex","ETHUSD",1735108907180,1.19777216,3495.6,3494.8,0.99284617]
["bitfinex","ETHUSD",1735108907181,3.0,3495.5,3494.8,1.81704617]
["bitfinex","ETHUSD",1735108907485,1.19777216,3495.4,3494.8,0.8242]
["bitfinex","ETHUSD",1735108908678,2.86084,3495.5,3494.8,0.8242]
["bitfinex","ETHUSD",1735108909090,4.19777216,3495.7,3494.8,0.8242]
["bitfinex","ETHUSD",1735108909296,2.86098,3495.3,3494.8,0.8242]
["bitfinex","ETHUSD",1735108910718,0.7515,3495.2,3494.6,2.02237439]
["bitfinex","ETHUSD",1735108911211,3.61259,3495.2,3494.6,0.8242]
["bitfinex","ETHUSD",1735108911507,2.86114,3495.1,3494.6,0.8242]
["bitfinex","ETHUSD",1735108914125,2.86123,3495.0,3494.6,0.8242]
["bitfinex","ETHUSD",1735108914413,3.222503,3495.0,3494.6,0.8242]
["bitfinex","ETHUSD",1735108915686,0.361273,3495.0,3494.6,0.8242]
["bitfinex","ETHUSD",1735108915883,2.86135,3494.9,3494.4,0.8242]
["bitfinex","ETHUSD",1735108916670,2.86172,3494.4,3494.3,4.39e-06]
["bitfinex","ETHUSD",1735108916875,2.86172,3494.4,3494.2,4.39e-06]
["bitfinex","ETHUSD",1735108916876,6.4118,3494.3,3494.2,4.39e-06]
["bitfinex","ETHUSD",1735108917186,7.2273,3494.3,3494.2,4.39e-06]
["bitfinex","ETHUSD",1735108917917,3.55,3494.2,3493.0,0.7556]
["bitfinex","ETHUSD",1735108918115,2.86229,3493.7,3493.0,0.7556]
["bitfinex","ETHUSD",1735108918413,2.86247,3493.5,3493.0,0.7556]
["bitfinex","ETHUSD",1735108919916,0.8162,3493.9,3493.0,0.7556]
["bitfinex","ETHUSD",1735108920086,1.19759793,3494.1,3493.1,3.61833]
["bitfinex","ETHUSD",1735108920321,1.19759793,3494.1,3493.3,0.7556]
["bitfinex","ETHUSD",1735108920602,1.19759793,3494.0,3493.3,0.7556]
["bitfinex","ETHUSD",1735108921514,2.86197,3494.1,3493.3,0.7556]
["bitfinex","ETHUSD",1735108921717,2.86205,3494.0,3493.3,0.7556]
["bitfinex","ETHUSD",1735108921918,3.67797,3494.4,3493.3,0.7556]
["bitfinex","ETHUSD",1735108922077,2.86247,3493.5,3493.3,0.7556]
["bitfinex","ETHUSD",1735108922621,2.86247,3493.5,3492.7,0.7556]
["bitfinex","ETHUSD",1735108923980,0.57766657,3493.7,3492.7,0.7556]
["bitfinex","ETHUSD",1735108924212,2.86219,3493.9,3492.7,2.86309]
["bitfinex","ETHUSD",1735108924530,2.86219,3493.9,3492.8,0.7556]
["bitfinex","ETHUSD",1735108924729,2.86204,3494.0,3493.0,0.7556]
["bitfinex","ETHUSD",1735108925042,2.8624,3493.6,3493.0,0.7556]
["bitfinex","ETHUSD",1735108925886,2.8625,3493.5,3493.0,0.7556]
["bitfinex","ETHUSD",1735108926637,2.86261,3493.4,3493.0,0.7556]
["bitfinex","ETHUSD",1735108926854,2.86239,3493.6,3493.0,0.7556]
["bitfinex","ETHUSD",1735108928910,2.86217,3493.9,3493.0,0.7556]
["bitfinex","ETHUSD",1735108929335,3.67816,3494.1,3493.0,0.7556]
["bitfinex","ETHUSD",1735108929541,3.0,3494.0,3493.0,0.7556]
["bitfinex","ETHUSD",1735108929955,3.0,3494.0,3493.1,0.7556]
["bitfinex","ETHUSD",1735108930622,3.0,3494.0,3493.2,0.788]
["bitfinex","ETHUSD",1735108930923,0.78755679,3494.3,3493.2,0.365078]
["bitfinex","ETHUSD",1735108931122,0.78755679,3494.3,3493.3,0.788]
["bitfinex","ETHUSD",1735108931325,2.8619,3494.2,3493.3,0.788]
["bitfinex","ETHUSD",1735108933254,2.86172,3494.4,3493.5,0.788]
["bitfinex","ETHUSD",1735108934350,3.0,3494.5,3493.5,0.788]
["bitfinex","ETHUSD",1735108934551,2.86181,3494.3,3493.5,0.788]
["bitfinex","ETHUSD",1735108937153,0.3,3494.4,3493.5,0.788]
["bitfinex","ETHUSD",1735108937361,5.86165,3494.5,3493.5,0.788]
["bitfinex","ETHUSD",1735108938010,2.86174,3494.4,3493.5,0.788]
["bitfinex","ETHUSD",1735108940057,2.86158,3494.6,3493.7,0.7789]
["bitfinex","ETHUSD",1735108940261,3.222503,3495.0,3493.7,2.86223]
["bitfinex","ETHUSD",1735108940262,2.86142,3494.8,3493.7,2.86223]
["bitfinex","ETHUSD",1735108940551,2.86142,3494.8,3493.9,0.7789]
["bitfinex","ETHUSD",1735108941157,3.35844909,3494.8,3493.9,0.7789]
["bitfinex","ETHUSD",1735108942358,2.86142,3494.8,3493.9,0.7789]
["bitfinex","ETHUSD",1735108942557,2.86101,3495.3,3494.0,0.8075177]
["bitfinex","ETHUSD",1735108942886,2.86101,3495.3,3494.1,0.7789]
["bitfinex","ETHUSD",1735108943556,2.86101,3495.3,3494.1,0.77889965]
["bitfinex","ETHUSD",1735108943738,2.86101,3495.3,3494.2,2.86184]
["bitfinex","ETHUSD",1735108944061,2.86114,3495.1,3494.0,2.86203]
["bitfinex","ETHUSD",1735108944471,2.86092,3495.4,3494.1,0.02861582]
["bitfinex","ETHUSD",1735108944627,2.86092,3495.4,3493.9,8.81999]
["bitfinex","ETHUSD",1735108944829,3.0,3495.3,3494.0,0.02861304]
["bitfinex","ETHUSD",1735108945045,2.86092,3495.4,3494.2,2.86182]
["bitfinex","ETHUSD",1735108945246,2.86092,3495.4,3494.3,0.2890433]
["bitfinex","ETHUSD",1735108946569,2.86092,3495.4,3494.4,0.8163]
["bitfinex","ETHUSD",1735108946782,2.86099,3495.3,3494.4,0.8163]
["bitfinex","ETHUSD",1735108953368,0.55,3495.5,3494.4,0.8163]
["bitfinex","ETHUSD",1735108953559,2.86132,3494.9,3494.4,0.8163]
["bitfinex","ETHUSD",1735108953791,3.229892,3494.9,3494.4,0.8163]
["bitfinex","ETHUSD",1735108954111,0.368572,3494.9,3494.0,0.8163]
["bitfinex","ETHUSD",1735108954317,0.8244,3494.6,3494.0,0.8163]
["bitfinex","ETHUSD",1735108954479,2.86193,3494.2,3493.7,0.8163]
["bitfinex","ETHUSD",1735108958517,2.86174,3494.4,3493.7,0.8163]
["bitfinex","ETHUSD",1735108959205,0.8244,3494.6,3493.7,0.8163]
["bitfinex","ETHUSD",1735108959414,0.20219979,3494.5,3493.7,0.8163]
["bitfinex","ETHUSD",1735108963917,3.06383979,3494.5,3493.7,0.8163]
["bitfinex","ETHUSD",1735108972027,0.97769979,3494.5,3493.7,0.8163]
["bitfinex","ETHUSD",1735108972231,2.86176,3494.4,3493.7,0.8163]
["bitfinex","ETHUSD",1735108972631,0.97769979,3494.5,3493.7,0.8163]
["bitfinex","ETHUSD",1735108972974,0.20219979,3494.5,3493.7,0.8163]
["bitfinex","ETHUSD",1735108973156,1.19759793,3494.7,3493.9,0.7813]
["bitfinex","ETHUSD",1735108973321,1.19759793,3494.6,3493.9,0.7813]
["bitfinex","ETHUSD",1735108974460,1.19759793,3494.6,3494.3,0.7813]
["bitfinex","ETHUSD",1735108974628,1.19759793,3494.6,3494.4,0.7813]
["bitfinex","ETHUSD",1735108974961,0.96039704,3494.7,3494.4,0.7813]
["bitfinex","ETHUSD",1735108976459,5.01909497,3495.2,3494.4,0.7813]
["bitfinex","ETHUSD",1735108976659,0.82510747,3495.1,3494.4,0.7813]
["bitfinex","ETHUSD",1735108977556,0.96039704,3495.0,3494.4,0.7813]
["bitfinex","ETHUSD",1735108978066,0.96039704,3495.0,3494.5,0.7621]
["bitfinex","ETHUSD",1735108978271,0.96039704,3495.0,3494.6,0.7621]
["bitfinex","ETHUSD",1735108978473,0.96039704,3495.0,3494.6,1.124473]
["bitfinex","ETHUSD",1735108978645,0.96039704,3495.0,3494.7,0.7621]
["bitfinex","ETHUSD",1735108979183,1.19759793,3495.2,3494.7,0.7621]
["bitfinex","ETHUSD",1735108980177,1.19759793,3495.2,3494.9,0.7621]
["bitfinex","ETHUSD",1735108980399,1.19759793,3495.3,3495.1,0.7621]
["bitfinex","ETHUSD",1735108982079,2.86067,3495.7,3495.1,0.7621]
["bitfinex","ETHUSD",1735108983475,1.19759793,3495.8,3495.1,0.7621]
["bitfinex","ETHUSD",1735108983476,2.8609,3495.5,3495.1,0.7621]
["bitfinex","ETHUSD",1735108983652,2.86089,3495.5,3494.6,0.7621]
["bitfinex","ETHUSD",1735108983845,1.3196,3495.7,3494.6,0.7621]
["bitfinex","ETHUSD",1735108983846,2.86094,3495.4,3494.6,0.7621]
["bitfinex","ETHUSD",1735108984060,1.3196,3495.7,3494.6,0.7621]
["bitfinex","ETHUSD",1735108984297,2.86098,3495.3,3494.6,0.7621]
["bitfinex","ETHUSD",1735108991027,2.86116,3495.1,3494.6,0.7621]
["bitfinex","ETHUSD",1735108992728,2.86132,3494.9,3494.6,0.7621]
["bitfinex","ETHUSD",1735108992919,2.86132,3494.9,3494.0,0.7631]
["bitfinex","ETHUSD",1735108993113,0.55,3495.1,3494.0,1.51690981]
["bitfinex","ETHUSD",1735108993448,2.86161,3494.6,3494.0,0.7631]
["bitfinex","ETHUSD",1735108993605,2.86154,3494.7,3494.0,0.7631]
["bitfinex","ETHUSD",1735108994007,4.60879793,3495.1,3494.0,0.7631]
["bitfinex","ETHUSD",1735108994230,4.46428775,3495.1,3494.0,0.7631]
["bitfinex","ETHUSD",1735108994430,2.86159,3494.6,3494.0,0.7631]
["bitfinex","ETHUSD",1735108994629,2.86166,3494.5,3494.0,0.7631]
["bitfinex","ETHUSD",1735108998245,2.86187,3494.3,3494.0,0.7631]
["bitfinex","ETHUSD",1735108999473,2.86187,3494.3,3493.3,0.7631]
["bitfinex","ETHUSD",1735109001469,2.86213,3493.9,3493.3,0.7631]
["bitfinex","ETHUSD",1735109001674,3.203343,3493.9,3493.3,0.7631]
["bitfinex","ETHUSD",1735109001834,2.86224,3493.8,3493.3,0.7631]
["bitfinex","ETHUSD",1735109002032,2.86236,3493.7,3493.3,0.7631]
["bitfinex","ETHUSD",1735109002730,3.203353,3493.9,3493.3,0.7631]
["bitfinex","ETHUSD",1735109003773,2.86222,3493.8,3493.3,0.7631]
["bitfinex","ETHUSD",1735109004078,0.3203433,3493.7,3493.3,0.7631]
["bitfinex","ETHUSD",1735109005370,3.1827033,3493.7,3493.3,0.7631]
["bitfinex","ETHUSD",1735109008073,0.7776,3493.6,3492.7,0.7629]
["bitfinex","ETHUSD",1735109008261,2.86259,3493.4,3492.7,0.7629]
["bitfinex","ETHUSD",1735109008836,2.86239,3493.6,3492.7,0.7629]
["bitfinex","ETHUSD",1735109009065,2.86245,3493.5,3492.7,0.7629]
["bitfinex","ETHUSD",1735109011399,0.3203433,3493.7,3492.7,0.79152801]
["bitfinex","ETHUSD",1735109011803,0.55,3493.7,3492.7,0.79152801]
["bitfinex","ETHUSD",1735109012357,0.341213,3493.9,3492.9,0.7629]
["bitfinex","ETHUSD",1735109012528,4.05958793,3494.1,3493.2,0.7629]
["bitfinex","ETHUSD",1735109012880,1.19759793,3494.1,3493.2,3.62558]
["bitfinex","ETHUSD",1735109013081,1.19759793,3494.1,3493.4,0.7629]
["bitfinex","ETHUSD",1735109013402,1.19759793,3494.1,3493.8,0.7629]
["bitfinex","ETHUSD",1735109013708,2.39554432,3494.4,3493.8,0.7629]
["bitfinex","ETHUSD",1735109013709,1.19759793,3494.4,3493.8,0.7629]
["bitfinex","ETHUSD",1735109015657,2.86139,3494.8,3493.8,0.7629]
["bitfinex","ETHUSD",1735109017951,4.97519793,3495.1,3493.8,0.7629]
["bitfinex","ETHUSD",1735109018119,2.86155,3494.7,3493.8,0.7629]
["bitfinex","ETHUSD",1735109019245,2.8616,3494.6,3493.8,0.7629]
["bitfinex","ETHUSD",1735109020122,2.8618,3494.3,3493.8,0.7629]
["bitfinex","ETHUSD",1735109024549,2.86164,3494.5,3493.8,0.7629]
["bitfinex","ETHUSD",1735109024961,0.55,3494.7,3493.8,0.7629]
["bitfinex","ETHUSD",1735109025269,2.8615,3494.7,3493.9,0.786]
["bitfinex","ETHUSD",1735109026970,2.86157,3494.6,3493.9,0.786]
["bitfinex","ETHUSD",1735109028663,2.86173,3494.4,3493.9,0.786]
["bitfinex","ETHUSD",1735109034513,2.8619,3494.2,3493.9,0.786]
["bitfinex","ETHUSD",1735109034912,0.28619,3494.1,3493.9,0.786]
["bitfinex","ETHUSD",1735109037483,2.8619,3494.2,3493.9,0.786]
["bitfinex","ETHUSD",1735109039423,0.94891495,3494.1,3493.9,0.786]
["bitfinex","ETHUSD",1735109043926,2.14651288,3494.5,3493.9,0.786]
["bitfinex","ETHUSD",1735109044783,0.8134,3494.4,3493.4,0.8309]
["bitfinex","ETHUSD",1735109044993,3.41245,3493.6,3493.3,1.19609827]
["bitfinex","ETHUSD",1735109045695,3.41245,3493.6,3493.4,1.19609827]
["bitfinex","ETHUSD",1735109047289,3.41245,3493.6,3493.1,0.8309]
["bitfinex","ETHUSD",1735109047630,3.41245,3493.6,3492.6,1.19609827]
["bitfinex","ETHUSD",1735109047631,1.3634,3493.6,3492.7,0.8309]
["bitfinex","ETHUSD",1735109047783,0.8134,3493.2,3492.6,1.19609827]
["bitfinex","ETHUSD",1735109047989,0.55,3493.1,3492.6,1.19609827]
["bitfinex","ETHUSD",1735109048325,2.86304,3492.8,3492.6,1.19609827]
["bitfinex","ETHUSD",1735109048630,2.86304,3492.8,3492.4,1.19609827]
["bitfinex","ETHUSD",1735109049797,0.8134,3493.2,3492.4,1.19609827]
["bitfinex","ETHUSD",1735109050019,0.55,3492.9,3492.4,1.19609827]
["bitfinex","ETHUSD",1735109050423,0.55,3492.9,3492.2,0.8309]
["bitfinex","ETHUSD",1735109050926,3.413,3492.9,3492.2,0.8309]
["bitfinex","ETHUSD",1735109055427,0.7653,3492.8,3491.8,2.86385]
["bitfinex","ETHUSD",1735109056517,3.41318,3492.7,3491.9,0.7686]
["bitfinex","ETHUSD",1735109057432,0.55,3492.7,3491.9,0.7686]
["bitfinex","ETHUSD",1735109064681,0.55,3492.5,3491.9,0.7686]
["bitfinex","ETHUSD",1735109067909,0.55,3492.7,3491.9,3.63235]
["bitfinex","ETHUSD",1735109068201,0.55,3492.7,3492.0,0.36609863]
["bitfinex","ETHUSD",1735109070398,0.55,3492.7,3491.9,3.63235]
["bitfinex","ETHUSD",1735109070695,0.7653,3492.8,3491.5,0.7714]
["bitfinex","ETHUSD",1735109070696,0.55,3492.4,3491.5,0.7714]
["bitfinex","ETHUSD",1735109070999,0.8268,3492.6,3491.7,2.8639]
["bitfinex","ETHUSD",1735109071300,0.8268,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1735109071598,1.3768,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1735109071894,0.8268,3493.4,3492.5,0.7714]
["bitfinex","ETHUSD",1735109072081,0.8268,3493.4,3492.5,3.63464]
["bitfinex","ETHUSD",1735109072495,0.8268,3493.4,3492.7,2.86306]
["bitfinex","ETHUSD",1735109074195,0.8268,3493.4,3492.5,3.63465]
["bitfinex","ETHUSD",1735109074499,0.8268,3493.4,3492.5,4.284462]
["bitfinex","ETHUSD",1735109075620,0.8268,3493.4,3492.5,0.7714]
["bitfinex","ETHUSD",1735109080327,0.55,3493.3,3492.5,0.7714]
["bitfinex","ETHUSD",1735109080503,0.8268,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1735109081010,0.8268,3493.2,3492.2,6.6349]
["bitfinex","ETHUSD",1735109081401,0.8268,3493.2,3492.2,3.7714]
["bitfinex","ETHUSD",1735109081717,0.8268,3493.2,3492.3,1.43643303]
["bitfinex","ETHUSD",1735109081916,0.8268,3493.2,3492.2,0.7714]
["bitfinex","ETHUSD",1735109082929,0.8268,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1735109084627,0.8268,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1735109089034,0.8268,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1735109089687,0.55,3492.9,3492.3,1.19609827]
["bitfinex","ETHUSD",1735109091425,0.55,3492.9,3492.3,2.37910634]
["bitfinex","ETHUSD",1735109091839,0.8104,3493.0,3492.3,2.37910634]
["bitfinex","ETHUSD",1735109092043,0.8104,3493.0,3492.4,2.86329]
["bitfinex","ETHUSD",1735109093655,0.8104,3493.0,3492.5,2.48213508]
["bitfinex","ETHUSD",1735109098718,2.86303,3492.8,3492.5,2.48213508]
["bitfinex","ETHUSD",1735109098922,0.55,3492.7,3492.5,2.48213508]
["bitfinex","ETHUSD",1735109099166,4.22359,3492.6,3492.5,2.48213508]
["bitfinex","ETHUSD",1735109100884,4.22359,3492.6,3491.6,2.48213508]
["bitfinex","ETHUSD",1735109100885,3.6737,3492.5,3491.6,2.48213508]
["bitfinex","ETHUSD",1735109101180,0.8104,3492.3,3491.6,2.48213508]
["bitfinex","ETHUSD",1735109101487,0.8104,3492.0,3491.6,2.48213508]
["bitfinex","ETHUSD",1735109103741,0.8104,3492.0,3491.3,5.34634508]
["bitfinex","ETHUSD",1735109103966,0.8104,3492.0,3491.3,2.48213508]
["bitfinex","ETHUSD",1735109104690,0.8104,3492.0,3491.3,5.34639508]
["bitfinex","ETHUSD",1735109105565,0.8104,3492.0,3491.3,2.48213508]
["bitfinex","ETHUSD",1735109106156,0.55,3491.7,3491.4,0.99285403]
["bitfinex","ETHUSD",1735109107673,0.55,3491.7,3491.0,2.48126904]
["bitfinex","ETHUSD",1735109108971,0.8104,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1735109109268,0.8104,3491.8,3491.4,3.66887]
["bitfinex","ETHUSD",1735109109476,0.8104,3491.8,3491.5,0.366887]
["bitfinex","ETHUSD",1735109110689,0.7648,3492.2,3491.5,0.366887]
["bitfinex","ETHUSD",1735109110896,0.55,3492.1,3491.4,3.66887]
["bitfinex","ETHUSD",1735109113296,0.55,3492.1,3491.4,0.8047]
["bitfinex","ETHUSD",1735109113611,0.55,3492.1,3491.2,3.61723]
["bitfinex","ETHUSD",1735109113815,0.7648,3492.0,3491.2,3.61723]
["bitfinex","ETHUSD",1735109114115,1.182624,3492.0,3491.2,3.61723]
["bitfinex","ETHUSD",1735109114274,0.7648,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1735109115387,0.55,3491.8,3490.9,2.86452]
["bitfinex","ETHUSD",1735109115587,0.7648,3491.7,3490.9,2.86452]
["bitfinex","ETHUSD",1735109121623,0.55,3491.6,3490.6,4.81374827]
["bitfinex","ETHUSD",1735109121921,0.55,3491.3,3490.6,1.19609827]
["bitfinex","ETHUSD",1735109122259,0.7648,3491.0,3490.6,1.19609827]
["bitfinex","ETHUSD",1735109123036,0.55,3490.9,3490.6,1.19609827]
["bitfinex","ETHUSD",1735109123535,0.7648,3490.8,3490.6,1.19609827]
["bitfinex","ETHUSD",1735109123905,0.7648,3490.8,3490.3,2.39634878]
["bitfinex","ETHUSD",1735109123906,0.7648,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1735109124109,0.7648,3490.8,3490.2,3.61823381]
["bitfinex","ETHUSD",1735109124742,0.7648,3490.8,3489.9,1.94899827]
["bitfinex","ETHUSD",1735109124936,0.7648,3490.8,3489.9,4.94899827]
["bitfinex","ETHUSD",1735109125126,0.7648,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1735109126735,0.7648,3490.8,3490.1,2.86521]
["bitfinex","ETHUSD",1735109126928,0.7648,3490.8,3489.9,6.46958982]
["bitfinex","ETHUSD",1735109127127,0.7648,3490.8,3490.0,0.99111047]
["bitfinex","ETHUSD",1735109127706,0.7648,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1735109128939,0.7648,3490.8,3490.0,0.99111047]
["bitfinex","ETHUSD",1735109129116,0.7648,3490.8,3490.3,2.86505]
["bitfinex","ETHUSD",1735109129520,0.7648,3490.8,3490.4,2.86497]
["bitfinex","ETHUSD",1735109129851,0.7648,3490.8,3490.5,0.286497]
["bitfinex","ETHUSD",1735109131321,0.7648,3490.8,3490.4,2.86497]
["bitfinex","ETHUSD",1735109135008,0.7648,3490.8,3490.1,0.02864689]
["bitfinex","ETHUSD",1735109135160,0.7648,3490.8,3490.5,2.86488]
["bitfinex","ETHUSD",1735109137278,0.7694,3491.2,3490.8,2.8646]
["bitfinex","ETHUSD",1735109139082,0.7694,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1735109142752,0.7694,3491.2,3490.4,2.86497]
["bitfinex","ETHUSD",1735109142988,0.7694,3491.2,3490.5,0.55816598]
["bitfinex","ETHUSD",1735109144219,0.55,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1735109144345,0.7731,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1735109145069,0.7731,3490.8,3490.1,1.19609827]
["bitfinex","ETHUSD",1735109146029,0.7731,3490.8,3489.9,4.66261159]
["bitfinex","ETHUSD",1735109146030,0.7731,3490.8,3489.9,2.86535]
["bitfinex","ETHUSD",1735109150530,0.7731,3490.8,3490.0,2.86531]
["bitfinex","ETHUSD",1735109150676,0.7731,3490.8,3490.1,0.37564331]
["bitfinex","ETHUSD",1735109151012,0.7731,3490.8,3490.1,0.34699438]
["bitfinex","ETHUSD",1735109151216,0.7731,3490.8,3489.8,0.57598485]
["bitfinex","ETHUSD",1735109151411,0.7731,3490.8,3489.8,3.44146485]
["bitfinex","ETHUSD",1735109152520,0.7731,3490.8,3489.9,5.34591582]
["bitfinex","ETHUSD",1735109153301,0.7731,3490.8,3489.9,4.35369349]
["bitfinex","ETHUSD",1735109153889,0.7731,3490.8,3489.9,2.86536]
["bitfinex","ETHUSD",1735109154101,0.7731,3490.8,3490.0,0.73541329]
["bitfinex","ETHUSD",1735109154307,0.7731,3490.8,3490.2,1.28188815]
["bitfinex","ETHUSD",1735109159129,4.06189793,3491.3,3490.7,1.28188815]
["bitfinex","ETHUSD",1735109159130,0.8245,3491.1,3490.7,1.28188815]
["bitfinex","ETHUSD",1735109160134,0.8245,3491.3,3491.0,1.28188815]
["bitfinex","ETHUSD",1735109160433,0.8245,3491.3,3491.0,1.77388197]
["bitfinex","ETHUSD",1735109160667,6.43953858,3492.3,3491.0,1.77388197]
["bitfinex","ETHUSD",1735109160668,0.8245,3491.6,3491.2,1.28188815]
["bitfinex","ETHUSD",1735109160942,0.8245,3491.6,3491.3,1.28188815]
["bitfinex","ETHUSD",1735109161143,0.8245,3491.6,3490.7,0.7733]
["bitfinex","ETHUSD",1735109161347,0.8245,3491.6,3490.8,1.43099677]
["bitfinex","ETHUSD",1735109161496,2.86411,3491.5,3490.6,8.81999]
["bitfinex","ETHUSD",1735109161695,0.8245,3491.4,3490.7,1.28188815]
["bitfinex","ETHUSD",1735109161931,0.55,3491.3,3490.7,1.28188815]
["bitfinex","ETHUSD",1735109162316,0.55,3491.3,3490.6,8.81999]
["bitfinex","ETHUSD",1735109163120,0.55,3491.3,3490.8,2.48199393]
["bitfinex","ETHUSD",1735109163844,0.55,3491.3,3490.6,8.81999]
["bitfinex","ETHUSD",1735109164039,0.55,3491.3,3490.7,1.69548925]
["bitfinex","ETHUSD",1735109164606,0.8245,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1735109165031,0.8245,3491.4,3490.9,2.86455]
["bitfinex","ETHUSD",1735109165243,0.8245,3491.7,3490.9,0.7733]
["bitfinex","ETHUSD",1735109165440,1.19766784,3491.8,3491.3,2.86423]
["bitfinex","ETHUSD",1735109165916,2.02216784,3492.0,3491.4,0.7733]
["bitfinex","ETHUSD",1735109166115,2.02216784,3492.0,3490.9,2.48332058]
["bitfinex","ETHUSD",1735109166319,2.02216784,3492.0,3491.2,3.4964322]
["bitfinex","ETHUSD",1735109166933,2.02216784,3492.0,3491.2,6.3607222]
["bitfinex","ETHUSD",1735109167134,2.02216784,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1735109167332,0.8245,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1735109167642,0.8245,3492.0,3491.2,3.4964322]
["bitfinex","ETHUSD",1735109167805,0.8245,3492.0,3491.3,0.59787024]
["bitfinex","ETHUSD",1735109168148,0.8245,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1735109169240,0.8245,3492.3,3491.6,2.75176889]
["bitfinex","ETHUSD",1735109169425,0.8245,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1735109170341,0.8245,3492.3,3491.7,1.76662823]
["bitfinex","ETHUSD",1735109170548,0.8245,3492.3,3491.7,2.3356705]
["bitfinex","ETHUSD",1735109170845,0.8245,3492.3,3491.7,5.1995805]
["bitfinex","ETHUSD",1735109171621,0.8245,3492.3,3491.7,4.20625227]
["bitfinex","ETHUSD",1735109173827,0.8245,3492.3,3491.7,1.34234227]
["bitfinex","ETHUSD",1735109174371,0.8155,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1735109175343,0.8155,3492.6,3491.9,2.7231322]
["bitfinex","ETHUSD",1735109175538,0.8155,3492.6,3492.0,0.40654745]
["bitfinex","ETHUSD",1735109179569,0.8155,3492.6,3492.0,3.27022745]
["bitfinex","ETHUSD",1735109183973,0.8155,3492.6,3492.0,0.40654745]
["bitfinex","ETHUSD",1735109184188,0.8155,3492.6,3492.3,5.5865622]
["bitfinex","ETHUSD",1735109184478,1.3655,3493.2,3492.3,5.5865622]
["bitfinex","ETHUSD",1735109185376,0.8155,3493.1,3492.4,0.41030909]
["bitfinex","ETHUSD",1735109185558,0.8155,3493.1,3492.3,2.7231322]
["bitfinex","ETHUSD",1735109192786,0.8185,3492.9,3492.0,0.40654745]
["bitfinex","ETHUSD",1735109193162,0.8185,3492.9,3492.8,2.7231322]
["bitfinex","ETHUSD",1735109193360,0.8185,3493.8,3492.8,5.5861622]
["bitfinex","ETHUSD",1735109193661,0.8185,3493.8,3493.0,2.86283]
["bitfinex","ETHUSD",1735109193860,0.8185,3493.8,3493.1,3.42135622]
["bitfinex","ETHUSD",1735109194572,0.8185,3493.8,3493.1,1.35669622]
["bitfinex","ETHUSD",1735109194749,0.8185,3493.8,3493.2,2.7231322]
["bitfinex","ETHUSD",1735109198999,0.8185,3493.8,3493.2,5.5858022]
["bitfinex","ETHUSD",1735109199872,0.8185,3493.8,3493.5,5.5855122]
["bitfinex","ETHUSD",1735109200072,0.8185,3493.8,3493.6,0.44958311]
["bitfinex","ETHUSD",1735109200998,0.8185,3493.8,3493.6,3.31195311]
["bitfinex","ETHUSD",1735109202605,0.8185,3493.8,3493.6,0.44958311]
["bitfinex","ETHUSD",1735109208712,0.8038,3494.1,3493.6,0.44958311]
["bitfinex","ETHUSD",1735109209210,0.8038,3493.8,3493.1,3.28172842]
["bitfinex","ETHUSD",1735109209995,0.8038,3493.8,3493.1,6.14447842]
["bitfinex","ETHUSD",1735109211184,0.8038,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1735109216244,0.8038,3493.8,3493.3,2.89121315]
["bitfinex","ETHUSD",1735109217427,0.8038,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1735109217628,0.8038,3493.8,3493.6,0.55855722]
["bitfinex","ETHUSD",1735109218753,0.7541,3494.4,3493.6,0.55855722]
["bitfinex","ETHUSD",1735109218910,0.7541,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1735109220327,0.55,3494.4,3493.4,2.7231322]
["bitfinex","ETHUSD",1735109220531,0.7541,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1735109227288,0.55,3494.3,3492.8,2.01791844]
["bitfinex","ETHUSD",1735109227456,2.86221,3493.8,3492.8,1.19511844]
["bitfinex","ETHUSD",1735109227781,0.7541,3493.4,3492.8,1.19511844]
["bitfinex","ETHUSD",1735109227981,0.773,3493.1,3492.8,1.19511844]
["bitfinex","ETHUSD",1735109228918,0.773,3493.0,3492.8,1.19511844]
["bitfinex","ETHUSD",1735109229630,0.773,3493.0,3492.1,0.99149573]
["bitfinex","ETHUSD",1735109229803,0.773,3492.9,3492.1,0.99149573]
["bitfinex","ETHUSD",1735109230783,0.773,3492.9,3492.0,2.86366]
["bitfinex","ETHUSD",1735109232218,0.773,3492.9,3492.0,5.5867922]
["bitfinex","ETHUSD",1735109243047,2.86295,3492.9,3492.0,2.7231322]
["bitfinex","ETHUSD",1735109243208,2.8631,3492.8,3492.0,2.7231322]
["bitfinex","ETHUSD",1735109243412,0.766,3492.7,3492.0,2.7231322]
["bitfinex","ETHUSD",1735109243857,3.62912,3492.7,3492.0,2.7231322]
["bitfinex","ETHUSD",1735109244153,0.766,3492.6,3492.0,2.7231322]
["bitfinex","ETHUSD",1735109247764,0.766,3492.4,3491.6,2.7231322]
["bitfinex","ETHUSD",1735109247960,0.766,3492.2,3491.5,1.19511844]
["bitfinex","ETHUSD",1735109248257,2.86279,3493.1,3491.5,1.19511844]
["bitfinex","ETHUSD",1735109248258,0.766,3492.0,3491.5,2.47611793]
["bitfinex","ETHUSD",1735109249454,0.766,3492.0,3491.5,1.28099949]
["bitfinex","ETHUSD",1735109250125,0.766,3492.0,3491.1,5.5865765]
["bitfinex","ETHUSD",1735109250321,0.766,3492.0,3491.2,0.55865765]
["bitfinex","ETHUSD",1735109251770,0.766,3492.0,3490.9,6.42783832]
["bitfinex","ETHUSD",1735109251771,0.766,3491.9,3490.9,6.42783832]
["bitfinex","ETHUSD",1735109252067,2.86388,3491.8,3490.8,1.19511844]
["bitfinex","ETHUSD",1735109252270,0.766,3491.7,3490.7,2.86467]
["bitfinex","ETHUSD",1735109252471,0.766,3491.7,3491.0,2.7221665]
["bitfinex","ETHUSD",1735109256476,0.766,3491.6,3491.0,2.7221665]
["bitfinex","ETHUSD",1735109260290,0.766,3491.5,3491.0,2.7221665]
["bitfinex","ETHUSD",1735109260493,0.766,3491.5,3491.4,2.7221665]
["bitfinex","ETHUSD",1735109260798,0.766,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1735109260971,0.7756,3492.5,3491.6,2.86399]
["bitfinex","ETHUSD",1735109261165,0.7756,3492.5,3491.4,3.5000665]
["bitfinex","ETHUSD",1735109261358,0.7756,3492.5,3491.8,2.7221665]
["bitfinex","ETHUSD",1735109261554,0.7756,3492.5,3491.9,3.91387665]
["bitfinex","ETHUSD",1735109263598,0.7756,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1735109263764,0.7756,3492.7,3492.1,2.7221665]
["bitfinex","ETHUSD",1735109263962,0.7756,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1735109264165,0.7756,3492.7,3492.4,0.55855965]
["bitfinex","ETHUSD",1735109266156,0.7756,3492.7,3492.1,2.7221665]
["bitfinex","ETHUSD",1735109266361,0.7756,3492.7,3491.9,3.91387665]
["bitfinex","ETHUSD",1735109267089,0.7756,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1735109268370,0.7756,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1735109275298,0.7756,3492.7,3492.1,2.75080017]
["bitfinex","ETHUSD",1735109275491,0.7756,3492.7,3492.2,3.24360168]
["bitfinex","ETHUSD",1735109277025,0.7756,3492.7,3492.3,2.86339]
["bitfinex","ETHUSD",1735109278132,0.7756,3492.7,3492.2,0.38009168]
["bitfinex","ETHUSD",1735109278133,0.7756,3492.7,3492.4,2.86333]
["bitfinex","ETHUSD",1735109281364,0.7756,3492.7,3492.2,0.38009168]
["bitfinex","ETHUSD",1735109281543,0.7756,3492.7,3491.9,0.27221665]
["bitfinex","ETHUSD",1735109281838,0.7756,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1735109282426,0.7756,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1735109286138,0.7756,3492.7,3492.3,1.28042623]
["bitfinex","ETHUSD",1735109286473,0.7756,3492.7,3492.3,4.14385623]
["bitfinex","ETHUSD",1735109289963,0.7756,3492.7,3492.3,1.28042623]
["bitfinex","ETHUSD",1735109290932,0.7756,3492.7,3492.3,4.14385623]
["bitfinex","ETHUSD",1735109291141,0.7756,3492.7,3492.5,1.28042623]
["bitfinex","ETHUSD",1735109292779,0.7756,3492.7,3492.5,4.14363623]
["bitfinex","ETHUSD",1735109295275,0.7756,3492.7,3492.5,1.28042623]
["bitfinex","ETHUSD",1735109300687,1.3127,3493.2,3492.5,1.28042623]
["bitfinex","ETHUSD",1735109300887,0.7627,3493.1,3492.5,1.28042623]
["bitfinex","ETHUSD",1735109301390,0.7627,3493.1,3492.3,4.14383623]
["bitfinex","ETHUSD",1735109304985,0.94455872,3493.0,3492.3,4.14383623]
["bitfinex","ETHUSD",1735109306403,0.94455872,3493.0,3492.4,0.99376838]
["bitfinex","ETHUSD",1735109306892,0.94455872,3493.0,3492.4,3.85710838]
["bitfinex","ETHUSD",1735109307400,0.94455872,3493.0,3492.5,1.28042623]
["bitfinex","ETHUSD",1735109307810,2.36429499,3492.9,3492.5,3.76615616]
["bitfinex","ETHUSD",1735109308310,2.77587024,3492.9,3492.5,2.48572993]
["bitfinex","ETHUSD",1735109308509,1.3096,3492.6,3492.5,2.48572993]
["bitfinex","ETHUSD",1735109308684,4.17279,3492.6,3492.5,2.48572993]
["bitfinex","ETHUSD",1735109309204,8.45321623,3492.6,3492.5,2.48572993]
["bitfinex","ETHUSD",1735109309599,8.45321623,3492.6,3492.4,1.49196155]
["bitfinex","ETHUSD",1735109309772,8.37413986,3492.5,3492.4,1.49196155]
["bitfinex","ETHUSD",1735109311017,9.05878966,3492.5,3491.3,2.48669245]
["bitfinex","ETHUSD",1735109311217,0.7596,3491.8,3491.3,2.48669245]
["bitfinex","ETHUSD",1735109312103,0.7596,3491.8,3491.3,3.76711868]
["bitfinex","ETHUSD",1735109312680,0.7596,3491.8,3491.3,1.28042623]
["bitfinex","ETHUSD",1735109315359,0.7596,3491.8,3491.5,1.28042623]
["bitfinex","ETHUSD",1735109319252,0.7596,3491.8,3491.3,1.28042623]
["bitfinex","ETHUSD",1735109322594,0.7596,3491.8,3491.5,1.28042623]
["bitfinex","ETHUSD",1735109323893,1.20012285,3492.4,3491.1,2.89306125]
["bitfinex","ETHUSD",1735109323894,0.7504,3492.3,3491.7,1.28042623]
["bitfinex","ETHUSD",1735109324097,0.7504,3492.3,3492.0,1.28042623]
["bitfinex","ETHUSD",1735109324297,0.7504,3492.3,3491.8,1.28042623]
["bitfinex","ETHUSD",1735109325377,0.7504,3492.3,3491.3,3.65524]
["bitfinex","ETHUSD",1735109325574,0.7504,3492.3,3491.7,1.28042623]
["bitfinex","ETHUSD",1735109326265,0.7504,3492.3,3491.4,0.665524]
["bitfinex","ETHUSD",1735109326999,0.55,3492.2,3491.3,0.791]
["bitfinex","ETHUSD",1735109327219,3.0,3492.7,3491.1,3.91830721]
["bitfinex","ETHUSD",1735109327220,3.4137,3492.0,3491.1,3.91830721]
["bitfinex","ETHUSD",1735109327415,0.7504,3491.9,3491.1,3.91830721]
["bitfinex","ETHUSD",1735109329100,0.7504,3491.9,3491.1,6.78271721]
["bitfinex","ETHUSD",1735109329260,0.7504,3491.9,3491.1,5.58626767]
["bitfinex","ETHUSD",1735109329458,0.7504,3491.9,3491.1,6.58052491]
["bitfinex","ETHUSD",1735109330401,0.7504,3491.9,3491.1,3.71611491]
["bitfinex","ETHUSD",1735109330704,0.7504,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1735109334403,0.55,3491.8,3491.1,3.71611491]
["bitfinex","ETHUSD",1735109335822,0.55,3491.8,3491.1,2.72185767]
["bitfinex","ETHUSD",1735109336029,0.7735,3491.7,3491.1,2.72185767]
["bitfinex","ETHUSD",1735109337088,0.55,3491.6,3490.8,1.19644954]
["bitfinex","ETHUSD",1735109337423,0.7735,3491.5,3490.8,1.19644954]
["bitfinex","ETHUSD",1735109339127,0.55,3491.4,3490.8,1.19644954]
["bitfinex","ETHUSD",1735109339583,0.55,3491.4,3490.7,2.72185767]
["bitfinex","ETHUSD",1735109342295,0.7735,3491.3,3490.5,9.40132767]
["bitfinex","ETHUSD",1735109343446,0.7735,3491.3,3490.6,0.99197429]
["bitfinex","ETHUSD",1735109345215,0.7735,3491.1,3490.5,2.72185767]
["bitfinex","ETHUSD",1735109345523,0.7735,3490.9,3490.5,2.72185767]
["bitfinex","ETHUSD",1735109346345,0.7735,3490.9,3490.6,1.28166356]
["bitfinex","ETHUSD",1735109346642,1.192284,3490.9,3490.6,1.28166356]
["bitfinex","ETHUSD",1735109347204,0.7735,3490.9,3490.6,1.28166356]
["bitfinex","ETHUSD",1735109358881,2.86468,3490.8,3490.2,1.28166356]
["bitfinex","ETHUSD",1735109359030,0.8127,3490.7,3490.2,1.28166356]
["bitfinex","ETHUSD",1735109362935,0.8127,3490.7,3490.4,1.28166356]
["bitfinex","ETHUSD",1735109363234,0.8127,3490.7,3490.6,1.28166356]
["bitfinex","ETHUSD",1735109363447,1.164036,3490.9,3490.6,1.28166356]
["bitfinex","ETHUSD",1735109363955,1.164036,3490.9,3490.8,1.28166356]
["bitfinex","ETHUSD",1735109364194,0.351336,3490.9,3490.8,1.28166356]
["bitfinex","ETHUSD",1735109365500,0.351336,3490.9,3490.6,1.28166356]
["bitfinex","ETHUSD",1735109367300,0.351336,3490.9,3490.3,0.7994]
["bitfinex","ETHUSD",1735109367507,0.8039,3490.8,3490.5,1.28166356]
["bitfinex","ETHUSD",1735109369801,1.2058676,3490.8,3490.3,1.28166356]
["bitfinex","ETHUSD",1735109370009,1.2058676,3490.8,3490.1,1.28166356]
["bitfinex","ETHUSD",1735109370878,4.0705876,3490.8,3490.1,1.28166356]
["bitfinex","ETHUSD",1735109371077,3.66862,3490.8,3490.1,1.28166356]
["bitfinex","ETHUSD",1735109372194,0.8039,3490.7,3490.1,1.28166356]
["bitfinex","ETHUSD",1735109373611,0.8039,3490.7,3489.8,0.818]
["bitfinex","ETHUSD",1735109373782,3.66866,3490.7,3490.0,1.28166356]
["bitfinex","ETHUSD",1735109373983,0.4019996,3490.6,3490.0,1.28166356]
["bitfinex","ETHUSD",1735109375427,0.8039,3490.5,3490.0,1.28166356]
["bitfinex","ETHUSD",1735109379940,0.8039,3490.5,3490.2,1.28166356]
["bitfinex","ETHUSD",1735109385708,0.8039,3490.5,3489.8,0.1]
["bitfinex","ETHUSD",1735109386012,2.86524,3490.1,3489.8,0.1]
["bitfinex","ETHUSD",1735109386240,0.7855,3489.9,3489.8,0.1]
["bitfinex","ETHUSD",1735109389966,4.20091,3489.9,3489.8,0.1]
["bitfinex","ETHUSD",1735109396122,3.41553,3489.8,3489.6,0.1]
["bitfinex","ETHUSD",1735109396638,2.86557,3489.7,3489.6,0.1]
["bitfinex","ETHUSD",1735109397378,4.20347,3489.7,3489.6,0.1]
["bitfinex","ETHUSD",1735109397568,5.07502676,3489.7,3489.6,0.1]
["bitfinex","ETHUSD",1735109398170,5.01685576,3489.7,3489.6,0.1]
["bitfinex","ETHUSD",1735109400772,8.01685576,3489.7,3489.6,0.1]
["bitfinex","ETHUSD",1735109402610,2.86582,3489.4,3488.1,1.20644954]
["bitfinex","ETHUSD",1735109402763,1.42155676,3489.7,3488.1,1.20644954]
["bitfinex","ETHUSD",1735109402764,2.86664,3488.4,3488.1,1.20644954]
["bitfinex","ETHUSD",1735109402970,2.8668,3488.2,3488.1,1.20644954]
["bitfinex","ETHUSD",1735109403278,3.4168,3488.2,3488.1,1.20644954]
["bitfinex","ETHUSD",1735109403476,4.2047,3488.2,3488.1,1.20644954]
["bitfinex","ETHUSD",1735109404001,4.2047,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735109404308,7.91183,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735109411927,7.91183,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735109413428,8.16183,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735109414610,7.91183,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735109414907,8.48222155,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735109421610,0.7785,3488.7,3488.1,1e-05]
["bitfinex","ETHUSD",1735109421894,2.86647,3488.6,3488.1,1e-05]
["bitfinex","ETHUSD",1735109422060,2.8668,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735109422386,3.6453,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735109423165,7.1953,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735109423487,8.47415575,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735109425192,8.72415575,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735109426098,11.45078328,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735109427793,3.7838,3488.1,3486.7,0.7677]
["bitfinex","ETHUSD",1735109427963,2.86807,3486.7,3486.4,0.7558]
["bitfinex","ETHUSD",1735109428500,2.86837,3486.3,3485.4,0.7714]
["bitfinex","ETHUSD",1735109428849,2.86847,3486.2,3485.4,0.7714]
["bitfinex","ETHUSD",1735109430088,0.55,3486.5,3485.4,0.7714]
["bitfinex","ETHUSD",1735109430297,0.55,3486.3,3485.4,0.7714]
["bitfinex","ETHUSD",1735109431068,3.41837,3486.3,3485.4,0.7714]
["bitfinex","ETHUSD",1735109432970,0.717651,3486.4,3485.5,0.7714]
["bitfinex","ETHUSD",1735109433171,5.8679,3486.9,3485.7,2.86885]
["bitfinex","ETHUSD",1735109433404,2.86771,3487.1,3486.0,0.7714]
["bitfinex","ETHUSD",1735109433695,2.86731,3487.6,3486.4,2.86828]
["bitfinex","ETHUSD",1735109433905,2.86731,3487.6,3486.5,0.7714]
["bitfinex","ETHUSD",1735109434075,6.52685971,3488.0,3486.5,0.7714]
["bitfinex","ETHUSD",1735109434270,2.86739,3487.5,3486.5,0.7714]
["bitfinex","ETHUSD",1735109434463,0.286739,3487.5,3486.5,0.7714]
["bitfinex","ETHUSD",1735109434665,2.8677,3487.2,3486.5,0.7714]
["bitfinex","ETHUSD",1735109436313,0.286739,3487.5,3486.5,0.7714]
["bitfinex","ETHUSD",1735109436523,3.41747,3487.4,3486.5,0.7714]
["bitfinex","ETHUSD",1735109436900,2.86747,3487.4,3486.5,0.7714]
["bitfinex","ETHUSD",1735109437101,3.0,3487.6,3486.7,0.7714]
["bitfinex","ETHUSD",1735109438023,2.86735,3487.6,3486.7,0.7714]
["bitfinex","ETHUSD",1735109438316,2.86738,3487.5,3486.7,0.7714]
["bitfinex","ETHUSD",1735109439606,2.86755,3487.3,3486.7,0.7714]
["bitfinex","ETHUSD",1735109440517,2.86762,3487.3,3486.7,0.7714]
["bitfinex","ETHUSD",1735109440722,1.355462,3487.3,3486.7,0.7714]
["bitfinex","ETHUSD",1735109441019,2.86778,3487.1,3486.7,0.7714]
["bitfinex","ETHUSD",1735109442005,3.586762,3487.3,3486.7,0.7714]
["bitfinex","ETHUSD",1735109442295,2.86747,3487.4,3486.7,0.7714]
["bitfinex","ETHUSD",1735109442497,3.0,3487.5,3486.7,0.7714]
["bitfinex","ETHUSD",1735109443023,1.24164791,3488.0,3486.7,0.7714]
["bitfinex","ETHUSD",1735109443222,2.86765,3487.2,3486.7,0.7714]
["bitfinex","ETHUSD",1735109443382,2.86786,3487.0,3486.7,0.7714]
["bitfinex","ETHUSD",1735109446528,2.86788,3486.9,3486.7,0.7714]
["bitfinex","ETHUSD",1735109450554,3.55,3487.3,3486.7,0.7714]
["bitfinex","ETHUSD",1735109450924,2.86783,3487.0,3486.7,0.7714]
["bitfinex","ETHUSD",1735109451350,3.509613,3487.0,3486.7,0.7714]
["bitfinex","ETHUSD",1735109451948,0.641783,3487.0,3486.7,0.7714]
["bitfinex","ETHUSD",1735109454057,7.06765285,3487.4,3486.7,0.7714]
["bitfinex","ETHUSD",1735109455018,3.0,3487.2,3486.7,0.7714]
["bitfinex","ETHUSD",1735109455518,4.20012285,3487.4,3486.7,0.7714]
["bitfinex","ETHUSD",1735109455761,2.86764,3487.2,3486.7,0.7714]
["bitfinex","ETHUSD",1735109456461,2.86781,3487.0,3486.7,0.7714]
["bitfinex","ETHUSD",1735109458868,2.86781,3487.0,3486.0,0.8131]
["bitfinex","ETHUSD",1735109459038,2.86781,3487.0,3485.9,2.86866]
["bitfinex","ETHUSD",1735109459039,2.86781,3487.0,3486.1,0.4906891]
["bitfinex","ETHUSD",1735109459238,2.86781,3487.0,3486.2,0.8131]
["bitfinex","ETHUSD",1735109460471,2.86763,3487.2,3486.2,0.8131]
["bitfinex","ETHUSD",1735109460671,7.06759285,3487.4,3486.3,0.8131]
["bitfinex","ETHUSD",1735109460887,4.20012285,3487.4,3486.5,0.8131]
["bitfinex","ETHUSD",1735109461197,2.86772,3487.1,3486.5,0.8131]
["bitfinex","ETHUSD",1735109461899,3.46758071,3487.3,3486.5,0.8131]
["bitfinex","ETHUSD",1735109463085,2.86766,3487.2,3486.5,0.8131]
["bitfinex","ETHUSD",1735109464197,1.20012285,3487.5,3486.6,0.8131]
["bitfinex","ETHUSD",1735109464494,1.20012285,3487.4,3486.8,0.8131]
["bitfinex","ETHUSD",1735109464696,1.20012285,3487.4,3487.0,0.8131]
["bitfinex","ETHUSD",1735109466008,3.0,3487.6,3487.0,0.8131]
["bitfinex","ETHUSD",1735109466499,1.20012285,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1735109466705,1.20012285,3488.0,3487.4,0.8131]
["bitfinex","ETHUSD",1735109469303,2.86683,3488.2,3487.4,0.8131]
["bitfinex","ETHUSD",1735109469809,3.57352529,3488.2,3487.4,0.8131]
["bitfinex","ETHUSD",1735109470503,0.70669529,3488.2,3487.4,0.8131]
["bitfinex","ETHUSD",1735109470707,2.86691,3488.1,3487.4,0.8131]
["bitfinex","ETHUSD",1735109475828,0.70669529,3488.2,3487.4,0.8131]
["bitfinex","ETHUSD",1735109476028,2.86673,3488.3,3487.4,0.8131]
["bitfinex","ETHUSD",1735109476218,2.86685,3488.2,3487.4,0.8131]
["bitfinex","ETHUSD",1735109477736,2.86689,3488.1,3487.4,0.8131]
["bitfinex","ETHUSD",1735109479533,2.86689,3488.1,3486.9,0.7956]
["bitfinex","ETHUSD",1735109479534,0.8193,3488.1,3486.9,0.7956]
["bitfinex","ETHUSD",1735109479689,2.86746,3487.5,3486.9,0.7956]
["bitfinex","ETHUSD",1735109480221,0.38193,3488.0,3486.9,0.7956]
["bitfinex","ETHUSD",1735109480421,2.86713,3487.8,3486.9,0.7956]
["bitfinex","ETHUSD",1735109480931,2.86699,3488.0,3487.0,0.7956]
["bitfinex","ETHUSD",1735109481338,0.55,3488.3,3487.0,0.7956]
["bitfinex","ETHUSD",1735109481627,2.86713,3487.9,3487.0,0.7956]
["bitfinex","ETHUSD",1735109481790,2.8673,3487.6,3487.0,0.7956]
["bitfinex","ETHUSD",1735109481994,0.8193,3487.8,3487.0,0.7956]
["bitfinex","ETHUSD",1735109482430,2.86754,3487.4,3487.0,0.7956]
["bitfinex","ETHUSD",1735109488250,2.86759,3487.3,3487.0,0.7956]
["bitfinex","ETHUSD",1735109488412,3.154349,3487.3,3487.0,0.7956]
["bitfinex","ETHUSD",1735109489350,2.86759,3487.3,3487.0,0.7956]
["bitfinex","ETHUSD",1735109490544,2.8681,3486.7,3486.3,0.8068]
["bitfinex","ETHUSD",1735109490951,2.86814,3486.6,3486.3,0.8068]
["bitfinex","ETHUSD",1735109493555,5.01352285,3487.2,3486.3,0.8068]
["bitfinex","ETHUSD",1735109493786,2.86798,3486.8,3486.3,0.8068]
["bitfinex","ETHUSD",1735109493945,3.54915071,3487.1,3486.3,0.8068]
["bitfinex","ETHUSD",1735109494251,3.54915071,3487.1,3485.7,2.72662753]
["bitfinex","ETHUSD",1735109494252,1.20012285,3487.2,3486.4,0.8068]
["bitfinex","ETHUSD",1735109494452,1.20012285,3487.2,3486.5,0.8068]
["bitfinex","ETHUSD",1735109494656,1.20012285,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1735109494828,1.20012285,3487.3,3486.7,1.09361]
["bitfinex","ETHUSD",1735109495031,1.20012285,3487.3,3486.6,0.8068]
["bitfinex","ETHUSD",1735109496282,2.86724,3487.7,3486.8,0.8068]
["bitfinex","ETHUSD",1735109499666,3.0,3487.8,3486.9,0.8068]
["bitfinex","ETHUSD",1735109500175,2.86719,3487.8,3486.9,0.8068]
["bitfinex","ETHUSD",1735109500379,2.86719,3487.8,3487.1,0.8068]
["bitfinex","ETHUSD",1735109502191,2.86725,3487.7,3487.1,0.8068]
["bitfinex","ETHUSD",1735109502678,2.86708,3487.9,3486.7,0.7821]
["bitfinex","ETHUSD",1735109502882,2.86706,3487.9,3486.8,2.86795]
["bitfinex","ETHUSD",1735109503180,3.0,3488.1,3487.0,0.7821]
["bitfinex","ETHUSD",1735109503181,2.86722,3487.7,3487.0,0.7821]
["bitfinex","ETHUSD",1735109503387,2.86739,3487.5,3487.0,0.7821]
["bitfinex","ETHUSD",1735109508215,1.20012285,3487.9,3487.0,0.7821]
["bitfinex","ETHUSD",1735109508216,2.86728,3487.7,3487.0,0.7821]
["bitfinex","ETHUSD",1735109508516,2.86731,3487.6,3487.0,0.7821]
["bitfinex","ETHUSD",1735109510718,0.351336,3487.5,3487.0,0.7821]
["bitfinex","ETHUSD",1735109511046,0.351336,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1735109511201,0.351336,3487.5,3487.4,4.3311864]
["bitfinex","ETHUSD",1735109512304,0.351336,3487.5,3487.4,6.81573118]
["bitfinex","ETHUSD",1735109513602,0.351336,3487.5,3487.4,3.94827118]
["bitfinex","ETHUSD",1735109514008,0.351336,3487.5,3487.4,3.30404478]
["bitfinex","ETHUSD",1735109515350,0.351336,3487.5,3487.4,0.8195]
["bitfinex","ETHUSD",1735109516433,0.351336,3487.5,3487.4,3.68696]
["bitfinex","ETHUSD",1735109516741,0.351336,3487.5,3487.4,6.71563217]
["bitfinex","ETHUSD",1735109516944,0.351336,3487.5,3487.4,7.23696]
["bitfinex","ETHUSD",1735109517303,0.351336,3487.5,3487.4,6.68696]
["bitfinex","ETHUSD",1735109518025,0.351336,3487.5,3487.4,7.23696]
["bitfinex","ETHUSD",1735109518649,0.351336,3487.5,3487.4,11.70634524]
["bitfinex","ETHUSD",1735109519945,0.351336,3487.5,3487.4,13.50695291]
["bitfinex","ETHUSD",1735109520502,0.351336,3487.5,3487.4,22.32694291]
["bitfinex","ETHUSD",1735109522808,0.351336,3487.5,3487.4,18.54007945]
["bitfinex","ETHUSD",1735109524646,0.351336,3487.5,3487.4,17.99007945]
["bitfinex","ETHUSD",1735109525249,0.351336,3487.5,3487.4,19.18910429]
["bitfinex","ETHUSD",1735109526139,0.351336,3487.5,3487.4,19.73910429]
["bitfinex","ETHUSD",1735109526568,0.351336,3487.5,3487.4,18.54007945]
["bitfinex","ETHUSD",1735109527515,6e-06,3487.5,3487.4,18.54007945]
["bitfinex","ETHUSD",1735109529235,6e-06,3487.5,3487.4,22.31979552]
["bitfinex","ETHUSD",1735109530568,6e-06,3487.5,3487.4,19.73799251]
["bitfinex","ETHUSD",1735109532078,6e-06,3487.5,3487.4,18.54007945]
["bitfinex","ETHUSD",1735109533394,6e-06,3487.5,3487.4,19.73799251]
["bitfinex","ETHUSD",1735109535817,0.7806,3489.8,3488.5,0.8157]
["bitfinex","ETHUSD",1735109536019,0.7806,3489.8,3488.9,2.72662753]
["bitfinex","ETHUSD",1735109536227,0.7806,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1735109536824,0.7806,3489.8,3489.2,2.86595]
["bitfinex","ETHUSD",1735109537021,0.97867229,3489.8,3489.2,2.86595]
["bitfinex","ETHUSD",1735109537200,0.97867229,3489.8,3489.0,3.68184]
["bitfinex","ETHUSD",1735109537396,0.7806,3489.7,3488.9,2.72662753]
["bitfinex","ETHUSD",1735109537709,0.7806,3489.7,3488.9,5.59281753]
["bitfinex","ETHUSD",1735109538116,0.7806,3490.1,3489.0,0.8157]
["bitfinex","ETHUSD",1735109538429,0.7806,3490.1,3489.3,2.72662753]
["bitfinex","ETHUSD",1735109538588,0.7806,3490.1,3489.4,2.86578]
["bitfinex","ETHUSD",1735109539929,0.7806,3490.1,3489.2,2.86596]
["bitfinex","ETHUSD",1735109540116,0.7806,3489.9,3488.9,2.72662753]
["bitfinex","ETHUSD",1735109540426,0.7806,3489.7,3488.9,2.72662753]
["bitfinex","ETHUSD",1735109543608,0.7806,3489.7,3488.9,5.59282753]
["bitfinex","ETHUSD",1735109545135,0.7806,3489.7,3488.9,2.72662753]
["bitfinex","ETHUSD",1735109545306,0.7806,3489.7,3489.1,2.86598]
["bitfinex","ETHUSD",1735109545692,0.7806,3489.7,3489.1,3.42524075]
["bitfinex","ETHUSD",1735109545898,0.7806,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1735109546118,0.7806,3489.7,3489.2,3.64868]
["bitfinex","ETHUSD",1735109547230,0.7806,3489.7,3489.2,0.7827]
["bitfinex","ETHUSD",1735109547430,0.7806,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1735109547617,0.7806,3489.7,3489.1,0.63753875]
["bitfinex","ETHUSD",1735109547818,0.8067,3490.0,3489.4,0.7827]
["bitfinex","ETHUSD",1735109548017,0.8067,3490.8,3489.7,2.72662753]
["bitfinex","ETHUSD",1735109548232,0.8067,3490.8,3489.9,3.6481]
["bitfinex","ETHUSD",1735109548821,0.8067,3490.8,3489.9,0.7827]
["bitfinex","ETHUSD",1735109549227,0.8067,3490.8,3489.9,4.28558775]
["bitfinex","ETHUSD",1735109549957,0.8067,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1735109550338,0.8067,3490.8,3489.9,1.42018775]
["bitfinex","ETHUSD",1735109550543,0.8067,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1735109552278,0.8067,3490.8,3490.2,2.86513]
["bitfinex","ETHUSD",1735109552457,0.8067,3490.8,3490.3,0.286513]
["bitfinex","ETHUSD",1735109555036,2.86409,3491.6,3490.3,0.286513]
["bitfinex","ETHUSD",1735109555234,3.8067,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1735109555430,0.8067,3491.5,3490.6,0.02864632]
["bitfinex","ETHUSD",1735109555631,0.8067,3491.5,3490.9,5.59120753]
["bitfinex","ETHUSD",1735109555966,0.8067,3491.5,3490.9,3.14885708]
["bitfinex","ETHUSD",1735109556188,0.8067,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1735109556585,0.8067,3492.1,3491.3,2.72662753]
["bitfinex","ETHUSD",1735109557110,0.8067,3492.1,3490.9,6.79611708]
["bitfinex","ETHUSD",1735109557111,0.8067,3492.0,3490.9,6.79611708]
["bitfinex","ETHUSD",1735109557800,0.8067,3491.6,3490.9,3.14885708]
["bitfinex","ETHUSD",1735109558012,0.76874978,3491.6,3491.0,0.31488571]
["bitfinex","ETHUSD",1735109558359,0.76874978,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1735109558595,0.76874978,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1735109558801,0.76874978,3491.6,3490.6,2.8648]
["bitfinex","ETHUSD",1735109559004,0.76874978,3491.6,3490.7,2.72662753]
["bitfinex","ETHUSD",1735109559475,0.76874978,3491.6,3490.7,5.59137753]
["bitfinex","ETHUSD",1735109559680,0.76874978,3491.6,3490.8,0.6173011]
["bitfinex","ETHUSD",1735109560166,0.76874978,3491.6,3490.8,1.4000011]
["bitfinex","ETHUSD",1735109560368,0.76874978,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1735109560782,0.76874978,3491.6,3491.1,2.72662753]
["bitfinex","ETHUSD",1735109560990,0.8071,3492.4,3491.1,2.72662753]
["bitfinex","ETHUSD",1735109561202,0.8071,3492.1,3491.2,0.27266275]
["bitfinex","ETHUSD",1735109561700,0.8071,3492.1,3491.2,3.13700275]
["bitfinex","ETHUSD",1735109562804,0.8071,3492.1,3491.3,2.86424]
["bitfinex","ETHUSD",1735109564302,0.8071,3492.1,3491.2,0.27266275]
["bitfinex","ETHUSD",1735109564800,0.8071,3491.9,3491.2,0.27266275]
["bitfinex","ETHUSD",1735109565323,0.8071,3491.9,3491.1,2.72662753]
["bitfinex","ETHUSD",1735109565498,3.67091,3491.9,3491.1,2.72662753]
["bitfinex","ETHUSD",1735109565706,0.8071,3491.8,3490.8,0.6173011]
["bitfinex","ETHUSD",1735109566234,0.8071,3491.8,3490.8,3.4819611]
["bitfinex","ETHUSD",1735109566728,0.8071,3491.8,3490.9,2.86455]
["bitfinex","ETHUSD",1735109566926,0.8071,3491.8,3491.0,3.48534786]
["bitfinex","ETHUSD",1735109567401,0.8071,3491.8,3491.1,2.72662753]
["bitfinex","ETHUSD",1735109567802,0.8071,3491.8,3491.1,3.49042753]
["bitfinex","ETHUSD",1735109568413,0.8071,3492.1,3491.5,5.59071753]
["bitfinex","ETHUSD",1735109568913,0.8071,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1735109569114,0.8071,3492.1,3491.7,0.45910709]
["bitfinex","ETHUSD",1735109569418,0.8071,3492.1,3491.5,2.72662753]
["bitfinex","ETHUSD",1735109571703,0.8071,3492.1,3491.6,2.86398]
["bitfinex","ETHUSD",1735109572041,0.8071,3492.1,3491.5,2.72662753]
["bitfinex","ETHUSD",1735109572207,0.8071,3492.1,3491.7,2.86385]
["bitfinex","ETHUSD",1735109573313,0.8071,3492.7,3491.7,2.86385]
["bitfinex","ETHUSD",1735109573613,0.8071,3492.7,3491.8,0.63542775]
["bitfinex","ETHUSD",1735109574207,0.8071,3492.7,3491.9,2.75526291]
["bitfinex","ETHUSD",1735109574437,0.8071,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1735109575227,0.8071,3492.7,3492.3,5.58999753]
["bitfinex","ETHUSD",1735109575711,0.8071,3493.3,3492.5,2.86325]
["bitfinex","ETHUSD",1735109575916,0.8071,3493.3,3492.5,3.42223775]
["bitfinex","ETHUSD",1735109576604,0.8071,3493.3,3492.5,0.55898775]
["bitfinex","ETHUSD",1735109576804,0.8071,3493.3,3492.3,5.59004753]
["bitfinex","ETHUSD",1735109577612,0.7851,3493.2,3492.3,5.59004753]
["bitfinex","ETHUSD",1735109577815,2.86278,3493.1,3492.3,2.72662753]
["bitfinex","ETHUSD",1735109578014,0.7851,3493.0,3492.3,2.72662753]
["bitfinex","ETHUSD",1735109579705,0.7851,3493.0,3492.1,3.43481375]
["bitfinex","ETHUSD",1735109579927,0.7851,3493.0,3492.2,0.61614413]
["bitfinex","ETHUSD",1735109580544,0.7851,3493.0,3492.2,3.47963413]
["bitfinex","ETHUSD",1735109581169,0.7851,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1735109581711,0.7851,3493.0,3492.5,0.02862926]
["bitfinex","ETHUSD",1735109582141,0.7851,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1735109582339,0.7851,3493.0,3492.7,0.28918193]
["bitfinex","ETHUSD",1735109586354,0.7851,3493.6,3492.7,5.58973753]
["bitfinex","ETHUSD",1735109588310,0.7851,3493.6,3492.7,2.72662753]
["bitfinex","ETHUSD",1735109588855,2.86238,3493.6,3492.7,2.72662753]
["bitfinex","ETHUSD",1735109589055,0.7851,3493.5,3492.7,2.72662753]
["bitfinex","ETHUSD",1735109592546,0.7851,3493.5,3492.7,5.58972753]
["bitfinex","ETHUSD",1735109592744,0.7851,3493.5,3492.8,0.55897275]
["bitfinex","ETHUSD",1735109594065,0.7851,3493.5,3492.8,3.42192275]
["bitfinex","ETHUSD",1735109594733,0.7851,3493.5,3492.8,0.55897275]
["bitfinex","ETHUSD",1735109595152,0.7903,3493.4,3492.3,2.72662753]
["bitfinex","ETHUSD",1735109595316,0.7903,3493.0,3492.2,0.61614413]
["bitfinex","ETHUSD",1735109595517,0.7903,3493.0,3491.9,5.59036753]
["bitfinex","ETHUSD",1735109595757,0.7903,3493.0,3492.0,0.8208]
["bitfinex","ETHUSD",1735109595959,0.7903,3493.0,3492.2,2.8635]
["bitfinex","ETHUSD",1735109596276,0.7903,3493.0,3492.3,2.72662753]
["bitfinex","ETHUSD",1735109596557,0.7903,3493.0,3492.4,0.55901275]
["bitfinex","ETHUSD",1735109596760,0.7903,3493.0,3492.3,5.59004753]
["bitfinex","ETHUSD",1735109597318,0.7903,3493.0,3492.4,2.86333]
["bitfinex","ETHUSD",1735109597567,0.7903,3493.0,3492.4,2.89196002]
["bitfinex","ETHUSD",1735109598344,0.7903,3493.0,3492.3,2.72662753]
["bitfinex","ETHUSD",1735109598556,0.7903,3493.0,3492.7,2.72662753]
["bitfinex","ETHUSD",1735109598765,0.7903,3493.0,3492.8,0.27266275]
["bitfinex","ETHUSD",1735109599128,0.7903,3493.0,3492.3,2.72662753]
["bitfinex","ETHUSD",1735109599680,0.7903,3493.0,3492.3,5.59005753]
["bitfinex","ETHUSD",1735109600976,0.7903,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1735109603232,0.7903,3493.0,3492.3,2.72662753]
["bitfinex","ETHUSD",1735109603462,0.7903,3493.0,3492.7,2.72662753]
["bitfinex","ETHUSD",1735109603622,0.7903,3493.3,3493.0,2.86284]
["bitfinex","ETHUSD",1735109604022,0.7903,3493.3,3492.8,3.13567275]
["bitfinex","ETHUSD",1735109605367,0.7903,3493.3,3492.8,0.27266275]
["bitfinex","ETHUSD",1735109605668,0.7903,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1735109607250,0.7903,3493.3,3492.8,0.27266275]
["bitfinex","ETHUSD",1735109607650,0.7786,3493.2,3492.3,3.92454059]
["bitfinex","ETHUSD",1735109608051,0.7786,3493.1,3492.3,3.92454059]
["bitfinex","ETHUSD",1735109608255,0.7786,3493.1,3492.3,2.72662753]
["bitfinex","ETHUSD",1735109608472,0.79,3493.0,3492.2,1.19791306]
["bitfinex","ETHUSD",1735109609967,0.79,3493.0,3492.1,2.86358]
["bitfinex","ETHUSD",1735109610127,0.79,3493.0,3492.2,1.49898454]
["bitfinex","ETHUSD",1735109610842,0.79,3493.0,3492.1,2.86358]
["bitfinex","ETHUSD",1735109611765,0.79,3492.9,3492.0,2.72662753]
["bitfinex","ETHUSD",1735109614143,0.79,3492.9,3492.1,2.48057882]
["bitfinex","ETHUSD",1735109615575,0.79,3492.8,3492.1,2.48057882]
["bitfinex","ETHUSD",1735109617172,0.79,3492.8,3492.0,2.72662753]
["bitfinex","ETHUSD",1735109617342,0.79,3492.8,3492.0,3.58526316]
["bitfinex","ETHUSD",1735109618158,0.79,3492.4,3491.8,1.19791306]
["bitfinex","ETHUSD",1735109618669,0.79,3492.4,3491.9,1.19791306]
["bitfinex","ETHUSD",1735109619926,0.79,3492.4,3491.7,0.99333418]
["bitfinex","ETHUSD",1735109620173,0.79,3492.4,3491.7,1.80553418]
["bitfinex","ETHUSD",1735109620730,0.79,3492.4,3491.7,0.99333418]
["bitfinex","ETHUSD",1735109621370,0.79,3492.4,3491.8,3.26138897]
["bitfinex","ETHUSD",1735109622679,0.79,3492.4,3491.8,2.48320249]
["bitfinex","ETHUSD",1735109622973,0.79,3492.4,3491.6,6.78853059]
["bitfinex","ETHUSD",1735109623940,0.79,3492.4,3491.7,2.48258688]
["bitfinex","ETHUSD",1735109625274,0.812,3492.7,3492.0,2.72662753]
["bitfinex","ETHUSD",1735109625463,0.812,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1735109625658,0.812,3492.7,3492.2,0.84538975]
["bitfinex","ETHUSD",1735109625835,0.812,3492.7,3492.3,2.86341]
["bitfinex","ETHUSD",1735109626899,0.812,3492.7,3492.3,3.85644475]
["bitfinex","ETHUSD",1735109628157,0.812,3492.7,3492.3,2.86341]
["bitfinex","ETHUSD",1735109629546,0.812,3492.7,3492.2,0.84538975]
["bitfinex","ETHUSD",1735109629748,0.812,3492.7,3492.3,0.82197568]
["bitfinex","ETHUSD",1735109630283,0.812,3492.7,3492.0,3.92454059]
["bitfinex","ETHUSD",1735109630466,0.812,3492.7,3492.0,1.19791306]
["bitfinex","ETHUSD",1735109630659,0.8024,3492.4,3492.0,1.19791306]
["bitfinex","ETHUSD",1735109631243,2.86352,3492.2,3492.0,1.19791306]
["bitfinex","ETHUSD",1735109631457,3.666,3492.1,3492.0,1.19791306]
["bitfinex","ETHUSD",1735109631658,0.8024,3492.1,3492.0,1.19791306]
["bitfinex","ETHUSD",1735109632371,0.8024,3492.1,3491.4,2.86415]
["bitfinex","ETHUSD",1735109632573,0.8024,3492.1,3491.5,0.92709845]
["bitfinex","ETHUSD",1735109633586,0.8024,3492.1,3491.5,3.79110845]
["bitfinex","ETHUSD",1735109633799,0.8024,3492.1,3491.6,0.99291758]
["bitfinex","ETHUSD",1735109633996,0.8024,3492.1,3491.6,3.85686758]
["bitfinex","ETHUSD",1735109634173,0.8024,3492.1,3491.6,6.58349511]
["bitfinex","ETHUSD",1735109634373,0.8024,3492.1,3491.7,0.87085066]
["bitfinex","ETHUSD",1735109634599,0.8024,3492.7,3492.0,2.72662753]
["bitfinex","ETHUSD",1735109635398,0.8024,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1735109640383,0.8024,3492.7,3491.8,1.19791306]
["bitfinex","ETHUSD",1735109641281,0.7584,3492.6,3491.8,1.19791306]
["bitfinex","ETHUSD",1735109641476,0.7584,3492.2,3491.8,1.19791306]
["bitfinex","ETHUSD",1735109641680,0.7584,3492.7,3491.8,1.19791306]
["bitfinex","ETHUSD",1735109641982,0.7584,3492.1,3491.8,1.19791306]
["bitfinex","ETHUSD",1735109642712,0.7584,3492.0,3491.8,1.19791306]
["bitfinex","ETHUSD",1735109643173,0.7584,3491.8,3491.0,1.19791306]
["bitfinex","ETHUSD",1735109643507,0.7584,3491.7,3491.1,0.57226663]
["bitfinex","ETHUSD",1735109643869,1.20012285,3492.3,3491.0,1.19791306]
["bitfinex","ETHUSD",1735109643870,0.7584,3491.6,3491.0,1.19791306]
["bitfinex","ETHUSD",1735109644108,0.7584,3492.0,3491.0,1.19791306]
["bitfinex","ETHUSD",1735109644280,3.62282,3491.1,3491.0,1.19791306]
["bitfinex","ETHUSD",1735109644871,2.86467,3490.8,3490.7,1.19791306]
["bitfinex","ETHUSD",1735109645067,3.62307,3490.8,3490.7,1.19791306]
["bitfinex","ETHUSD",1735109646482,3.62307,3490.8,3489.8,3.0]
["bitfinex","ETHUSD",1735109646691,3.62307,3490.8,3489.8,4.00531334]
["bitfinex","ETHUSD",1735109647214,0.7584,3490.8,3489.8,4.00531334]
["bitfinex","ETHUSD",1735109647384,0.7584,3491.3,3490.5,5.59151753]
["bitfinex","ETHUSD",1735109648485,0.7584,3491.3,3490.5,2.72662753]
["bitfinex","ETHUSD",1735109648817,0.7584,3491.3,3490.6,0.27266275]
["bitfinex","ETHUSD",1735109661102,0.7584,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1735109661420,0.7584,3491.3,3490.9,2.72662753]
["bitfinex","ETHUSD",1735109661627,0.7584,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1735109661825,0.7584,3491.3,3490.8,5.59128753]
["bitfinex","ETHUSD",1735109662031,0.7584,3491.3,3490.9,0.58639503]
["bitfinex","ETHUSD",1735109669313,0.7565,3491.9,3491.0,2.86446]
["bitfinex","ETHUSD",1735109673168,0.7565,3491.9,3491.2,3.55802753]
["bitfinex","ETHUSD",1735109673369,0.7565,3491.9,3491.2,6.42229753]
["bitfinex","ETHUSD",1735109674216,0.7565,3491.9,3491.2,3.55802753]
["bitfinex","ETHUSD",1735109674579,0.7565,3491.9,3491.3,3.22005275]
["bitfinex","ETHUSD",1735109675357,0.7565,3491.9,3491.3,0.35580275]
["bitfinex","ETHUSD",1735109675558,0.7565,3491.9,3491.2,2.72662753]
["bitfinex","ETHUSD",1735109685757,0.7565,3491.9,3491.1,0.57508481]
["bitfinex","ETHUSD",1735109686505,0.8141,3491.8,3490.9,1.19791306]
["bitfinex","ETHUSD",1735109686715,2.86392,3491.8,3490.9,1.19791306]
["bitfinex","ETHUSD",1735109686900,0.8141,3491.7,3490.9,1.19791306]
["bitfinex","ETHUSD",1735109687420,0.8141,3491.4,3490.9,1.19791306]
["bitfinex","ETHUSD",1735109687805,0.8141,3491.4,3490.8,2.72662753]
["bitfinex","ETHUSD",1735109688008,0.8141,3491.4,3490.8,5.59129753]
["bitfinex","ETHUSD",1735109688704,0.8141,3491.4,3490.8,2.72662753]
["bitfinex","ETHUSD",1735109688906,0.8141,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1735109689070,0.8141,3491.4,3491.0,0.55911475]
["bitfinex","ETHUSD",1735109690423,0.8141,3491.9,3491.2,5.59088753]
["bitfinex","ETHUSD",1735109690623,0.8141,3491.9,3491.2,3.55842753]
["bitfinex","ETHUSD",1735109691767,0.8141,3491.9,3491.3,2.86421]
["bitfinex","ETHUSD",1735109692006,0.8141,3491.9,3491.3,5.34724905]
["bitfinex","ETHUSD",1735109692219,0.8141,3491.9,3491.4,1.01035896]
["bitfinex","ETHUSD",1735109693718,0.8141,3491.9,3491.2,1.19791306]
["bitfinex","ETHUSD",1735109694834,2.3553159,3491.8,3490.9,2.48459768]
["bitfinex","ETHUSD",1735109695108,0.8141,3491.7,3490.9,5.34916768]
["bitfinex","ETHUSD",1735109696308,0.8141,3491.7,3491.0,0.99383907]
["bitfinex","ETHUSD",1735109698737,0.8141,3491.7,3491.0,2.48485567]
["bitfinex","ETHUSD",1735109698872,0.8141,3491.7,3491.0,3.4122523]
["bitfinex","ETHUSD",1735109699933,0.8141,3491.7,3491.1,0.99383907]
["bitfinex","ETHUSD",1735109701448,0.8141,3491.7,3491.0,0.99383907]
["bitfinex","ETHUSD",1735109701920,0.8141,3491.6,3491.0,0.99383907]
["bitfinex","ETHUSD",1735109702727,2.86405,3491.6,3491.0,0.99383907]
["bitfinex","ETHUSD",1735109703037,0.8141,3491.4,3490.6,4.06270306]
["bitfinex","ETHUSD",1735109703880,0.8141,3491.4,3490.7,2.4856832]
["bitfinex","ETHUSD",1735109705022,0.8141,3491.4,3490.8,0.02864419]
["bitfinex","ETHUSD",1735109705225,0.8141,3491.4,3490.8,0.99427328]
["bitfinex","ETHUSD",1735109706304,0.8141,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1735109706490,0.8141,3491.4,3491.0,0.61820032]
["bitfinex","ETHUSD",1735109707428,0.8141,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1735109707582,0.8141,3491.4,3490.8,1.19791306]
["bitfinex","ETHUSD",1735109708939,0.8141,3491.4,3490.7,3.68374316]
["bitfinex","ETHUSD",1735109710328,0.8141,3491.4,3490.8,0.99433204]
["bitfinex","ETHUSD",1735109711934,0.8141,3491.4,3490.8,2.4858301]
["bitfinex","ETHUSD",1735109712223,1.24114542,3491.4,3490.8,2.4858301]
["bitfinex","ETHUSD",1735109713347,0.8141,3491.4,3490.8,2.4858301]
["bitfinex","ETHUSD",1735109713507,0.8141,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1735109715040,0.8141,3491.4,3490.8,0.99433204]
["bitfinex","ETHUSD",1735109716441,0.8141,3491.4,3490.8,2.48544637]
["bitfinex","ETHUSD",1735109716852,0.8141,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1735109718620,0.8141,3491.4,3491.1,2.86439]
["bitfinex","ETHUSD",1735109720334,0.8141,3491.4,3491.1,4.14565654]
["bitfinex","ETHUSD",1735109721746,0.8128,3491.7,3491.3,1.28126654]
["bitfinex","ETHUSD",1735109721950,0.8128,3491.7,3491.6,1.28126654]
["bitfinex","ETHUSD",1735109722616,0.8128,3491.7,3491.4,1.28126654]
["bitfinex","ETHUSD",1735109723258,2.01292285,3492.0,3491.6,1.28126654]
["bitfinex","ETHUSD",1735109723559,2.01292285,3492.0,3491.8,1.28126654]
["bitfinex","ETHUSD",1735109724140,2.01292285,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1735109724527,0.8128,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1735109724731,0.8128,3492.0,3491.6,0.6659184]
["bitfinex","ETHUSD",1735109724948,1.20012285,3492.3,3491.9,0.7716]
["bitfinex","ETHUSD",1735109725114,1.20012285,3492.3,3492.2,5.58515815]
["bitfinex","ETHUSD",1735109725479,1.20012285,3492.3,3492.2,2.72163815]
["bitfinex","ETHUSD",1735109726458,0.8128,3492.6,3492.2,2.72163815]
["bitfinex","ETHUSD",1735109726847,0.8128,3492.6,3492.0,3.85730381]
["bitfinex","ETHUSD",1735109727022,0.8128,3492.6,3492.0,4.51209775]
["bitfinex","ETHUSD",1735109727421,0.8128,3492.6,3492.0,3.51845394]
["bitfinex","ETHUSD",1735109727760,0.7852,3492.9,3492.2,2.72163815]
["bitfinex","ETHUSD",1735109727968,0.7852,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1735109728122,1.20012285,3493.0,3492.3,0.7604]
["bitfinex","ETHUSD",1735109728319,1.20012285,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1735109728861,1.20012285,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1735109729057,0.7852,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1735109731076,0.7852,3493.1,3492.4,0.34820382]
["bitfinex","ETHUSD",1735109731279,0.7852,3493.1,3492.3,3.42592595]
["bitfinex","ETHUSD",1735109732845,0.8043,3493.0,3492.0,10.672697]
["bitfinex","ETHUSD",1735109733058,0.8043,3492.9,3491.9,3.91955121]
["bitfinex","ETHUSD",1735109734487,0.8043,3492.9,3491.9,2.72163815]
["bitfinex","ETHUSD",1735109734865,0.8043,3492.7,3491.9,2.72163815]
["bitfinex","ETHUSD",1735109735090,1.171033,3492.7,3491.9,2.72163815]
["bitfinex","ETHUSD",1735109736092,0.8043,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1735109736587,0.8043,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1735109738446,1.80018427,3493.7,3492.1,0.7975]
["bitfinex","ETHUSD",1735109738447,0.8043,3493.0,3492.3,2.72163815]
["bitfinex","ETHUSD",1735109738647,0.8043,3493.0,3492.4,0.02862873]
["bitfinex","ETHUSD",1735109738885,0.8043,3493.0,3492.5,0.27502669]
["bitfinex","ETHUSD",1735109739189,0.8043,3493.0,3492.3,2.72163815]
["bitfinex","ETHUSD",1735109739590,0.8043,3493.0,3492.3,5.58505815]
["bitfinex","ETHUSD",1735109740811,0.8043,3493.0,3492.3,2.72163815]
["bitfinex","ETHUSD",1735109740998,0.8043,3493.0,3492.3,5.58504815]
["bitfinex","ETHUSD",1735109741194,0.8043,3493.0,3492.3,6.22330297]
["bitfinex","ETHUSD",1735109741400,0.8043,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1735109741570,0.824,3493.7,3492.7,2.72163815]
["bitfinex","ETHUSD",1735109741911,0.824,3493.7,3492.7,5.58466815]
["bitfinex","ETHUSD",1735109742497,0.824,3493.6,3492.7,2.86303]
["bitfinex","ETHUSD",1735109744403,0.824,3493.6,3492.7,3.56174413]
["bitfinex","ETHUSD",1735109746796,0.824,3493.6,3492.8,0.02862654]
["bitfinex","ETHUSD",1735109747115,0.824,3493.6,3492.7,3.56174413]
["bitfinex","ETHUSD",1735109747977,2.86253,3493.5,3492.7,0.69871413]
["bitfinex","ETHUSD",1735109748181,2.86254,3493.4,3492.5,3.29501126]
["bitfinex","ETHUSD",1735109748515,0.824,3493.3,3492.1,11.54162815]
["bitfinex","ETHUSD",1735109748717,0.824,3492.8,3492.1,2.72163815]
["bitfinex","ETHUSD",1735109748903,0.824,3492.7,3492.1,2.72163815]
["bitfinex","ETHUSD",1735109749080,0.824,3492.7,3491.7,7.38365384]
["bitfinex","ETHUSD",1735109749280,0.824,3492.7,3491.9,0.94106669]
["bitfinex","ETHUSD",1735109750717,2.86311,3492.7,3491.9,0.94106669]
["bitfinex","ETHUSD",1735109751027,0.824,3492.6,3491.7,2.72163815]
["bitfinex","ETHUSD",1735109751590,0.824,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1735109752320,0.824,3492.6,3491.7,2.72163815]
["bitfinex","ETHUSD",1735109752519,0.824,3492.6,3491.7,3.30936408]
["bitfinex","ETHUSD",1735109753708,0.824,3492.6,3491.7,2.72163815]
["bitfinex","ETHUSD",1735109754022,0.824,3492.6,3491.7,3.28020196]
["bitfinex","ETHUSD",1735109756936,0.824,3492.6,3491.7,6.14413196]
["bitfinex","ETHUSD",1735109759048,0.824,3492.6,3491.8,0.831]
["bitfinex","ETHUSD",1735109759368,0.824,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1735109760049,0.824,3492.6,3491.8,0.831]
["bitfinex","ETHUSD",1735109760259,0.824,3492.6,3491.9,0.75425379]
["bitfinex","ETHUSD",1735109761244,2.86319,3492.6,3491.6,3.28906405]
["bitfinex","ETHUSD",1735109761458,0.7665,3492.5,3491.6,3.28906405]
["bitfinex","ETHUSD",1735109761755,0.7665,3492.5,3491.6,6.15306405]
["bitfinex","ETHUSD",1735109766340,0.7665,3492.5,3491.7,0.99179098]
["bitfinex","ETHUSD",1735109766777,2.86305,3492.8,3491.7,0.99179098]
["bitfinex","ETHUSD",1735109766982,0.7665,3492.0,3491.7,0.99179098]
["bitfinex","ETHUSD",1735109767190,0.7665,3491.8,3491.7,0.99179098]
["bitfinex","ETHUSD",1735109767742,0.7665,3491.8,3491.7,2.48042041]
["bitfinex","ETHUSD",1735109768962,2.86385,3491.8,3491.7,2.48042041]
["bitfinex","ETHUSD",1735109769175,3.63035,3491.8,3491.7,2.48042041]
["bitfinex","ETHUSD",1735109769377,3.63035,3491.8,3490.8,3.28595611]
["bitfinex","ETHUSD",1735109769378,1.20012285,3492.3,3490.9,3.67833347]
["bitfinex","ETHUSD",1735109769585,0.7665,3491.6,3490.9,3.67833347]
["bitfinex","ETHUSD",1735109771097,0.7665,3491.6,3490.9,2.48042041]
["bitfinex","ETHUSD",1735109774607,0.7665,3491.6,3490.9,0.99179098]
["bitfinex","ETHUSD",1735109774906,0.824,3491.9,3490.9,0.99179098]
["bitfinex","ETHUSD",1735109775107,3.6885,3491.0,3490.9,0.99179098]
["bitfinex","ETHUSD",1735109776309,2.86493,3490.5,3490.1,3.67756316]
["bitfinex","ETHUSD",1735109776628,0.824,3490.4,3490.1,3.67756316]
["bitfinex","ETHUSD",1735109777712,0.824,3490.4,3489.7,2.72163815]
["bitfinex","ETHUSD",1735109777873,0.824,3490.4,3489.7,3.40016627]
["bitfinex","ETHUSD",1735109779154,0.824,3490.1,3489.3,1.19791306]
["bitfinex","ETHUSD",1735109780346,0.824,3490.1,3489.2,2.72163815]
["bitfinex","ETHUSD",1735109781109,0.824,3490.1,3489.2,5.58760815]
["bitfinex","ETHUSD",1735109787532,2.86529,3490.1,3489.2,2.72163815]
["bitfinex","ETHUSD",1735109787739,2.86543,3489.9,3489.2,2.72163815]
["bitfinex","ETHUSD",1735109788086,0.8225,3490.0,3488.7,3.0]
["bitfinex","ETHUSD",1735109788353,0.8225,3489.6,3488.5,2.72163815]
["bitfinex","ETHUSD",1735109788568,0.8225,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1735109788728,3.68851,3489.2,3488.1,4.06477306]
["bitfinex","ETHUSD",1735109789356,3.6886,3489.1,3488.1,1.19791306]
["bitfinex","ETHUSD",1735109790256,3.6886,3489.1,3488.1,3.0]
["bitfinex","ETHUSD",1735109790647,2.8661,3489.1,3488.1,3.0]
["bitfinex","ETHUSD",1735109790848,0.8225,3489.0,3488.1,3.0]
["bitfinex","ETHUSD",1735109791428,0.8225,3489.0,3488.1,5.86684]
["bitfinex","ETHUSD",1735109791630,0.8225,3489.0,3488.2,2.86679]
["bitfinex","ETHUSD",1735109794959,0.8225,3489.0,3488.0,5.58859815]
["bitfinex","ETHUSD",1735109795167,0.8225,3488.9,3488.0,5.58859815]
["bitfinex","ETHUSD",1735109796364,2.86634,3488.8,3488.0,2.72163815]
["bitfinex","ETHUSD",1735109796519,0.8225,3488.7,3488.0,2.72163815]
["bitfinex","ETHUSD",1735109796924,2.8664,3488.7,3488.0,2.72163815]
["bitfinex","ETHUSD",1735109797158,0.8225,3488.6,3488.0,2.72163815]
["bitfinex","ETHUSD",1735109800657,0.7998,3488.4,3487.3,2.86752]
["bitfinex","ETHUSD",1735109800876,2.86637,3488.8,3487.0,0.776]
["bitfinex","ETHUSD",1735109800877,0.7998,3488.2,3487.1,0.57725259]
["bitfinex","ETHUSD",1735109801037,0.7998,3488.2,3487.1,3.44494259]
["bitfinex","ETHUSD",1735109801239,2.86704,3488.0,3487.1,0.57725259]
["bitfinex","ETHUSD",1735109801440,0.7867,3487.9,3487.1,0.57725259]
["bitfinex","ETHUSD",1735109801862,2.86707,3487.9,3487.0,2.72163815]
["bitfinex","ETHUSD",1735109802062,0.7867,3487.8,3487.0,3.302909]
["bitfinex","ETHUSD",1735109802248,0.7867,3487.8,3486.9,2.86784]
["bitfinex","ETHUSD",1735109802550,0.7867,3487.8,3486.8,3.56674769]
["bitfinex","ETHUSD",1735109802756,0.7867,3487.7,3486.7,2.72163815]
["bitfinex","ETHUSD",1735109802942,0.7867,3487.6,3486.7,2.72163815]
["bitfinex","ETHUSD",1735109803579,0.7867,3487.6,3486.7,2.75031555]
["bitfinex","ETHUSD",1735109803877,0.7867,3487.6,3486.7,5.58966815]
["bitfinex","ETHUSD",1735109804576,0.7867,3487.6,3486.7,2.72163815]
["bitfinex","ETHUSD",1735109804781,0.7867,3487.6,3486.8,2.86792]
["bitfinex","ETHUSD",1735109805082,0.7867,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1735109806186,0.7867,3487.5,3486.7,2.72163815]
["bitfinex","ETHUSD",1735109806478,0.7867,3487.5,3486.5,2.86813]
["bitfinex","ETHUSD",1735109806990,0.7867,3487.4,3486.4,2.86827]
["bitfinex","ETHUSD",1735109807170,2.86747,3487.4,3486.4,2.86827]
["bitfinex","ETHUSD",1735109807371,1.073447,3487.3,3486.4,2.86827]
["bitfinex","ETHUSD",1735109807569,0.7867,3487.2,3486.4,2.86827]
["bitfinex","ETHUSD",1735109808692,0.7867,3487.2,3486.3,3.29504468]
["bitfinex","ETHUSD",1735109808903,0.7867,3487.2,3486.5,2.86816]
["bitfinex","ETHUSD",1735109810308,0.7867,3487.2,3486.3,3.29504468]
["bitfinex","ETHUSD",1735109810469,0.7867,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1735109811007,0.7867,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1735109811621,0.366636,3488.3,3486.7,2.7503155]
["bitfinex","ETHUSD",1735109811911,0.7867,3488.2,3486.7,2.72163815]
["bitfinex","ETHUSD",1735109812216,0.7867,3488.2,3487.2,2.86756]
["bitfinex","ETHUSD",1735109812371,0.7867,3488.0,3487.2,2.86756]
["bitfinex","ETHUSD",1735109815829,0.7867,3488.0,3486.7,2.72163815]
["bitfinex","ETHUSD",1735109816029,0.831,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1735109822854,0.831,3487.9,3486.7,2.72163815]
["bitfinex","ETHUSD",1735109823056,0.7652,3487.8,3486.8,2.86793]
["bitfinex","ETHUSD",1735109823243,0.7652,3487.8,3486.8,3.50833681]
["bitfinex","ETHUSD",1735109824141,0.7652,3487.8,3486.8,0.64040681]
["bitfinex","ETHUSD",1735109824331,0.7652,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1735109826463,0.7652,3487.8,3487.0,2.86779]
["bitfinex","ETHUSD",1735109826619,0.7652,3487.8,3487.1,2.86765]
["bitfinex","ETHUSD",1735109826820,0.7652,3487.8,3487.1,3.21845568]
["bitfinex","ETHUSD",1735109827420,0.7652,3487.8,3487.2,2.8676]
["bitfinex","ETHUSD",1735109828017,0.7652,3487.8,3486.8,0.64040681]
["bitfinex","ETHUSD",1735109828262,0.7652,3487.8,3486.9,2.8678]
["bitfinex","ETHUSD",1735109828857,0.7652,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1735109829159,0.7652,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1735109831058,1.12842,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1735109831259,0.7652,3487.5,3486.5,2.86812]
["bitfinex","ETHUSD",1735109831463,0.7662,3487.4,3486.5,2.86812]
["bitfinex","ETHUSD",1735109832038,0.7662,3487.4,3486.6,2.86808]
["bitfinex","ETHUSD",1735109833660,0.7662,3487.4,3486.2,3.53613815]
["bitfinex","ETHUSD",1735109833860,0.7662,3487.4,3486.3,0.41239141]
["bitfinex","ETHUSD",1735109834159,0.7662,3487.4,3486.5,2.8682]
["bitfinex","ETHUSD",1735109834366,0.7662,3487.4,3486.8,2.8679]
["bitfinex","ETHUSD",1735109834949,0.7662,3487.4,3486.9,0.0286763]
["bitfinex","ETHUSD",1735109835353,0.7662,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1735109836481,0.7662,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1735109836663,1.429498,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1735109836878,0.7662,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1735109837646,0.7662,3488.1,3487.3,0.8098]
["bitfinex","ETHUSD",1735109837853,0.7662,3488.1,3487.4,2.72163815]
["bitfinex","ETHUSD",1735109838061,0.7662,3488.1,3487.4,2.75030699]
["bitfinex","ETHUSD",1735109838285,0.7662,3488.1,3487.5,0.6427597]
["bitfinex","ETHUSD",1735109838661,0.7662,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1735109838846,0.7662,3488.8,3487.6,2.86725]
["bitfinex","ETHUSD",1735109839052,0.7662,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1735109839251,0.7662,3488.8,3487.9,2.86703]
["bitfinex","ETHUSD",1735109839649,0.7662,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1735109842021,0.7662,3488.7,3487.7,1.19791306]
["bitfinex","ETHUSD",1735109842291,0.7662,3488.5,3487.7,1.19791306]
["bitfinex","ETHUSD",1735109843070,0.7662,3488.5,3487.5,6.54787216]
["bitfinex","ETHUSD",1735109843266,0.7662,3488.5,3487.5,7.97490567]
["bitfinex","ETHUSD",1735109843989,0.7662,3488.5,3487.5,6.54787216]
["bitfinex","ETHUSD",1735109844286,0.7662,3488.5,3487.6,2.4825891]
["bitfinex","ETHUSD",1735109845695,0.7662,3488.5,3487.6,3.86028564]
["bitfinex","ETHUSD",1735109846689,0.7662,3488.5,3487.6,2.86725]
["bitfinex","ETHUSD",1735109847253,0.7662,3488.5,3487.6,0.7644]
["bitfinex","ETHUSD",1735109847460,0.7662,3488.5,3487.9,2.86705]
["bitfinex","ETHUSD",1735109847669,0.8139,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1735109849052,0.8139,3488.9,3488.1,0.7644]
["bitfinex","ETHUSD",1735109849258,1.20012285,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1735109849481,0.8139,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1735109850082,0.8139,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1735109850281,0.8139,3489.2,3488.8,2.86623]
["bitfinex","ETHUSD",1735109850926,1.20012285,3489.7,3489.1,2.72163815]
["bitfinex","ETHUSD",1735109851105,0.8139,3489.8,3489.1,2.72163815]
["bitfinex","ETHUSD",1735109851106,0.8139,3489.8,3489.4,2.86574]
["bitfinex","ETHUSD",1735109852939,0.8139,3489.8,3489.0,2.86608]
["bitfinex","ETHUSD",1735109853338,0.8139,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1735109853950,0.8139,3489.8,3488.9,10.01790306]
["bitfinex","ETHUSD",1735109854154,0.8139,3489.8,3488.9,8.81999]
["bitfinex","ETHUSD",1735109854436,3.6794,3489.8,3488.9,8.81999]
["bitfinex","ETHUSD",1735109855215,0.8139,3489.8,3488.9,8.81999]
["bitfinex","ETHUSD",1735109856043,3.67981,3489.3,3488.9,8.81999]
["bitfinex","ETHUSD",1735109857102,3.67981,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1735109857303,0.8139,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1735109857508,0.8139,3489.3,3488.3,3.42555581]
["bitfinex","ETHUSD",1735109858532,0.8139,3489.6,3488.0,2.86689]
["bitfinex","ETHUSD",1735109859753,0.8139,3489.2,3488.1,2.86688]
["bitfinex","ETHUSD",1735109860110,0.8139,3489.2,3488.2,2.8668]
["bitfinex","ETHUSD",1735109860511,0.8139,3489.2,3487.9,3.7644]
["bitfinex","ETHUSD",1735109860757,0.8139,3489.2,3488.3,2.86669]
["bitfinex","ETHUSD",1735109861752,0.8316,3489.5,3488.6,2.72163815]
["bitfinex","ETHUSD",1735109861910,0.8316,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1735109863412,0.8316,3489.5,3488.6,2.72163815]
["bitfinex","ETHUSD",1735109863811,0.8316,3489.5,3488.8,2.86623]
["bitfinex","ETHUSD",1735109865552,0.8316,3489.5,3488.9,2.86615]
["bitfinex","ETHUSD",1735109866356,0.8316,3489.5,3488.6,2.86642]
["bitfinex","ETHUSD",1735109866551,0.8316,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1735109867753,0.8316,3489.5,3488.4,11.68656]
["bitfinex","ETHUSD",1735109867940,0.8316,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1735109869123,0.8316,3489.1,3488.2,2.86679]
["bitfinex","ETHUSD",1735109872363,0.8316,3489.0,3487.5,1.99751306]
["bitfinex","ETHUSD",1735109872524,0.8316,3488.7,3487.5,1.99751306]
["bitfinex","ETHUSD",1735109873339,0.8316,3488.6,3487.7,2.86721]
["bitfinex","ETHUSD",1735109876228,0.8316,3488.6,3487.5,2.72163815]
["bitfinex","ETHUSD",1735109876424,0.8316,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1735109876746,0.8316,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1735109881231,0.8316,3488.6,3487.7,2.8672]
["bitfinex","ETHUSD",1735109882272,0.8316,3488.6,3487.8,0.9926654]
["bitfinex","ETHUSD",1735109882867,3.236272,3488.6,3487.8,0.9926654]
["bitfinex","ETHUSD",1735109883070,2.86673,3488.3,3487.8,0.9926654]
["bitfinex","ETHUSD",1735109883368,0.7721,3488.2,3487.8,0.9926654]
["bitfinex","ETHUSD",1735109883573,0.7721,3488.2,3487.8,2.48189658]
["bitfinex","ETHUSD",1735109884874,0.7721,3488.2,3487.2,5.34947658]
["bitfinex","ETHUSD",1735109885026,0.7721,3488.2,3487.2,3.66618193]
["bitfinex","ETHUSD",1735109885232,0.7721,3488.2,3487.5,2.72163815]
["bitfinex","ETHUSD",1735109885535,0.7721,3488.2,3488.0,2.86695]
["bitfinex","ETHUSD",1735109885767,0.7721,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1735109887816,0.7721,3488.7,3487.9,0.7757]
["bitfinex","ETHUSD",1735109888119,0.7721,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1735109888415,0.7721,3488.7,3488.3,2.86669]
["bitfinex","ETHUSD",1735109890413,0.7721,3489.1,3488.3,2.86669]
["bitfinex","ETHUSD",1735109895195,0.7721,3489.1,3488.1,1.56217006]
["bitfinex","ETHUSD",1735109895390,0.7642,3489.0,3488.1,1.19791306]
["bitfinex","ETHUSD",1735109895642,2.86623,3488.9,3488.1,1.19791306]
["bitfinex","ETHUSD",1735109895855,0.7642,3488.8,3488.1,1.19791306]
["bitfinex","ETHUSD",1735109896635,3.63053,3488.8,3488.1,1.19791306]
["bitfinex","ETHUSD",1735109897136,3.63053,3488.8,3488.0,0.99293494]
["bitfinex","ETHUSD",1735109897310,3.993583,3488.8,3488.0,0.99293494]
["bitfinex","ETHUSD",1735109898505,3.993583,3488.8,3487.8,4.06502306]
["bitfinex","ETHUSD",1735109898506,3.993583,3488.8,3487.8,6.54771357]
["bitfinex","ETHUSD",1735109899348,3.993583,3488.8,3487.9,2.48269051]
["bitfinex","ETHUSD",1735109900542,3.993583,3488.8,3487.9,3.68060357]
["bitfinex","ETHUSD",1735109902045,3.993583,3488.8,3488.0,0.99293494]
["bitfinex","ETHUSD",1735109906683,1.127253,3488.8,3488.0,0.99293494]
["bitfinex","ETHUSD",1735109906870,0.7642,3488.8,3488.0,0.99293494]
["bitfinex","ETHUSD",1735109908589,0.7642,3488.8,3488.0,2.48269051]
["bitfinex","ETHUSD",1735109911085,0.7642,3488.8,3488.1,0.99293494]
["bitfinex","ETHUSD",1735109912150,0.8125,3488.7,3488.1,0.99293494]
["bitfinex","ETHUSD",1735109912565,0.8125,3488.7,3488.2,0.99293494]
["bitfinex","ETHUSD",1735109912964,3.67922,3488.3,3488.2,0.99293494]
["bitfinex","ETHUSD",1735109913267,0.8125,3488.3,3488.2,0.99293494]
["bitfinex","ETHUSD",1735109913670,0.8125,3488.3,3488.1,0.99293494]
["bitfinex","ETHUSD",1735109914848,3.0,3488.8,3488.1,0.99293494]
["bitfinex","ETHUSD",1735109915052,1.20012285,3489.0,3488.1,0.99293494]
["bitfinex","ETHUSD",1735109915053,2.01262285,3488.9,3488.1,0.99293494]
["bitfinex","ETHUSD",1735109915285,2.01262285,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1735109916689,2.01262285,3488.9,3488.3,2.48269051]
["bitfinex","ETHUSD",1735109916690,0.8125,3488.9,3488.3,2.48269051]
["bitfinex","ETHUSD",1735109917680,0.8125,3488.9,3488.4,2.48269051]
["bitfinex","ETHUSD",1735109918969,3.66094,3488.8,3488.5,0.99293494]
["bitfinex","ETHUSD",1735109919295,0.7946,3488.6,3488.5,0.99293494]
["bitfinex","ETHUSD",1735109919595,3.66107,3488.6,3488.5,0.99293494]
["bitfinex","ETHUSD",1735109920376,0.7946,3488.5,3488.0,2.48269051]
["bitfinex","ETHUSD",1735109920580,0.7946,3488.3,3488.0,2.48269051]
["bitfinex","ETHUSD",1735109922033,3.66134,3488.3,3487.8,0.99293494]
["bitfinex","ETHUSD",1735109923020,0.8115,3488.2,3487.8,0.99293494]
["bitfinex","ETHUSD",1735109923227,0.8115,3488.2,3487.6,0.99293494]
["bitfinex","ETHUSD",1735109923430,1.22331932,3488.2,3487.6,0.99293494]
["bitfinex","ETHUSD",1735109924195,3.6784,3488.1,3487.6,0.99293494]
["bitfinex","ETHUSD",1735109925230,2.86703,3488.0,3487.6,0.99293494]
["bitfinex","ETHUSD",1735109925420,0.8115,3487.9,3487.6,0.99293494]
["bitfinex","ETHUSD",1735109925806,0.8115,3487.8,3487.6,0.99293494]
["bitfinex","ETHUSD",1735109926134,0.8115,3487.6,3487.4,0.99293494]
["bitfinex","ETHUSD",1735109927096,0.8115,3487.6,3487.1,2.190848]
["bitfinex","ETHUSD",1735109928844,0.8115,3487.6,3486.9,3.68060357]
["bitfinex","ETHUSD",1735109929551,0.8115,3487.5,3486.9,3.68060357]
["bitfinex","ETHUSD",1735109930052,3.67891,3487.5,3486.9,3.68060357]
["bitfinex","ETHUSD",1735109930252,3.235301,3487.5,3486.8,2.48269051]
["bitfinex","ETHUSD",1735109930418,0.8115,3487.4,3486.8,2.48269051]
["bitfinex","ETHUSD",1735109931036,0.8115,3487.2,3486.8,2.48269051]
["bitfinex","ETHUSD",1735109931537,0.8115,3487.2,3486.5,2.48269051]
["bitfinex","ETHUSD",1735109932866,0.8115,3487.2,3486.0,1.98841306]
["bitfinex","ETHUSD",1735109933003,0.8115,3487.2,3486.3,2.86831]
["bitfinex","ETHUSD",1735109933867,0.8115,3487.2,3486.2,0.02868117]
["bitfinex","ETHUSD",1735109934001,0.8115,3487.2,3486.3,3.51213815]
["bitfinex","ETHUSD",1735109934200,0.8115,3487.2,3486.5,2.86813]
["bitfinex","ETHUSD",1735109934508,0.8115,3487.5,3486.6,0.7905]
["bitfinex","ETHUSD",1735109934703,0.667873,3487.4,3486.5,2.86813]
["bitfinex","ETHUSD",1735109934937,3.667873,3487.4,3486.3,0.7905]
["bitfinex","ETHUSD",1735109935145,3.667873,3487.4,3486.3,3.65884]
["bitfinex","ETHUSD",1735109936442,0.8293,3487.3,3486.2,2.72163815]
["bitfinex","ETHUSD",1735109936766,0.8293,3487.0,3486.2,2.89711316]
["bitfinex","ETHUSD",1735109937058,0.8293,3487.0,3486.3,0.36896132]
["bitfinex","ETHUSD",1735109937634,0.8293,3487.0,3486.4,0.7925]
["bitfinex","ETHUSD",1735109937836,0.8293,3487.0,3486.4,3.66078]
["bitfinex","ETHUSD",1735109938241,0.8293,3487.0,3486.4,0.7925]
["bitfinex","ETHUSD",1735109938441,0.8293,3487.0,3486.2,0.7925]
["bitfinex","ETHUSD",1735109938646,0.8293,3487.0,3485.9,0.7925]
["bitfinex","ETHUSD",1735109938816,3.69715,3487.0,3485.9,3.91650706]
["bitfinex","ETHUSD",1735109939723,2.8681,3486.7,3485.9,0.7925]
["bitfinex","ETHUSD",1735109939979,2.86816,3486.6,3485.5,1.19791306]
["bitfinex","ETHUSD",1735109940184,3.8293,3486.7,3485.5,1.19791306]
["bitfinex","ETHUSD",1735109940478,0.8293,3486.7,3485.6,0.7925]
["bitfinex","ETHUSD",1735109940681,0.8293,3486.7,3485.7,0.4740737]
["bitfinex","ETHUSD",1735109940843,2.86821,3486.5,3485.6,0.7925]
["bitfinex","ETHUSD",1735109941046,2.86821,3486.5,3485.5,1.19791306]
["bitfinex","ETHUSD",1735109941047,0.8293,3486.4,3485.5,1.19791306]
["bitfinex","ETHUSD",1735109941448,0.8293,3486.4,3485.3,0.7925]
["bitfinex","ETHUSD",1735109943158,0.8293,3486.4,3485.6,2.86886]
["bitfinex","ETHUSD",1735109943389,0.8293,3486.4,3485.5,2.72163815]
["bitfinex","ETHUSD",1735109943741,0.8293,3486.4,3485.8,2.86874]
["bitfinex","ETHUSD",1735109943898,0.8293,3486.4,3485.8,3.66124]
["bitfinex","ETHUSD",1735109945090,0.8293,3486.4,3485.8,2.86874]
["bitfinex","ETHUSD",1735109946883,0.8293,3487.3,3486.2,2.86845]
["bitfinex","ETHUSD",1735109947093,0.8293,3487.1,3486.2,2.86845]
["bitfinex","ETHUSD",1735109947817,0.8293,3487.1,3485.7,3.66131]
["bitfinex","ETHUSD",1735109948714,0.8293,3487.1,3486.1,2.86853]
["bitfinex","ETHUSD",1735109952740,0.8293,3487.1,3485.8,5.59041815]
["bitfinex","ETHUSD",1735109953048,0.8293,3487.1,3486.2,3.53293815]
["bitfinex","ETHUSD",1735109953339,0.8293,3487.1,3486.7,2.868]
["bitfinex","ETHUSD",1735109953632,0.8293,3487.1,3486.3,0.35329382]
["bitfinex","ETHUSD",1735109953836,0.8242,3487.4,3486.9,2.8678]
["bitfinex","ETHUSD",1735109954348,2.867,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1735109954349,0.8242,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1735109954499,1.20665071,3488.0,3487.5,2.86736]
["bitfinex","ETHUSD",1735109954700,0.8242,3488.0,3487.5,2.86736]
["bitfinex","ETHUSD",1735109955110,0.8242,3488.0,3487.5,2.86732]
["bitfinex","ETHUSD",1735109955632,0.8242,3488.0,3487.2,2.8676]
["bitfinex","ETHUSD",1735109955808,0.8242,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1735109956733,6.43041761,3489.2,3487.1,1.39968393]
["bitfinex","ETHUSD",1735109956734,0.8242,3488.6,3487.8,2.8671]
["bitfinex","ETHUSD",1735109956938,0.8242,3488.6,3487.9,0.8113]
["bitfinex","ETHUSD",1735109957102,0.8242,3489.2,3488.4,2.86663]
["bitfinex","ETHUSD",1735109958446,0.8242,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1735109958648,0.8242,3489.2,3487.9,3.6783]
["bitfinex","ETHUSD",1735109958816,0.8242,3489.2,3488.2,2.8668]
["bitfinex","ETHUSD",1735109959015,0.8242,3489.0,3487.9,3.6783]
["bitfinex","ETHUSD",1735109959609,0.8242,3489.0,3488.0,2.86695]
["bitfinex","ETHUSD",1735109959948,0.8242,3489.0,3487.9,2.86705]
["bitfinex","ETHUSD",1735109960104,0.8242,3488.9,3487.9,2.86705]
["bitfinex","ETHUSD",1735109960303,0.369035,3488.8,3487.9,2.86705]
["bitfinex","ETHUSD",1735109960525,0.369035,3488.8,3487.8,0.56443507]
["bitfinex","ETHUSD",1735109960839,0.8242,3488.9,3487.9,2.86705]
["bitfinex","ETHUSD",1735109961219,0.8242,3488.9,3488.0,2.86692]
["bitfinex","ETHUSD",1735109961429,0.8242,3488.9,3487.8,0.56443507]
["bitfinex","ETHUSD",1735109962105,0.8242,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1735109964043,3.0,3489.5,3487.8,2.86713]
["bitfinex","ETHUSD",1735109964044,0.8242,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1735109964339,0.8242,3488.7,3487.6,0.8113]
["bitfinex","ETHUSD",1735109964340,3.6906,3488.7,3487.6,2.86727]
["bitfinex","ETHUSD",1735109964541,0.8242,3488.6,3487.3,3.67879]
["bitfinex","ETHUSD",1735109964702,0.8242,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1735109964905,0.8242,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1735109965171,0.8242,3488.6,3487.9,0.286704]
["bitfinex","ETHUSD",1735109965470,0.8242,3488.6,3488.2,2.86678]
["bitfinex","ETHUSD",1735109966108,0.753,3488.8,3488.0,0.8113]
["bitfinex","ETHUSD",1735109966327,0.753,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1735109968634,0.753,3488.8,3487.6,3.0]
["bitfinex","ETHUSD",1735109968838,0.753,3488.8,3487.7,0.3826]
["bitfinex","ETHUSD",1735109969377,0.753,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1735109970250,0.753,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1735109970848,0.753,3488.8,3488.3,2.86671]
["bitfinex","ETHUSD",1735109971552,0.753,3488.8,3488.1,2.86686]
["bitfinex","ETHUSD",1735109971753,0.753,3488.8,3487.8,3.69307]
["bitfinex","ETHUSD",1735109972078,0.753,3488.8,3488.2,2.86677]
["bitfinex","ETHUSD",1735109972987,0.753,3488.8,3487.8,0.826]
["bitfinex","ETHUSD",1735109973167,0.753,3488.8,3488.0,2.86694]
["bitfinex","ETHUSD",1735109975117,0.753,3488.8,3487.7,3.10423815]
["bitfinex","ETHUSD",1735109975393,0.753,3488.8,3487.8,2.86712]
["bitfinex","ETHUSD",1735109975691,0.753,3488.8,3487.7,2.72163815]
["bitfinex","ETHUSD",1735109975692,0.753,3488.7,3487.7,2.72163815]
["bitfinex","ETHUSD",1735109975906,0.753,3488.6,3487.7,2.86721]
["bitfinex","ETHUSD",1735109976193,0.753,3488.6,3488.1,2.86684]
["bitfinex","ETHUSD",1735109976553,0.753,3488.6,3487.7,2.72163815]
["bitfinex","ETHUSD",1735109976756,0.753,3488.6,3488.3,2.86669]
["bitfinex","ETHUSD",1735109977261,0.753,3488.6,3487.7,2.72163815]
["bitfinex","ETHUSD",1735109977262,0.753,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1735109978614,3.58657,3489.4,3488.1,2.72163815]
["bitfinex","ETHUSD",1735109978615,0.753,3489.3,3488.1,2.72163815]
["bitfinex","ETHUSD",1735109978762,0.720532,3489.2,3488.3,2.86671]
["bitfinex","ETHUSD",1735109978963,0.753,3489.1,3488.3,2.86671]
["bitfinex","ETHUSD",1735109981742,0.753,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1735109987030,0.753,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1735109988207,0.753,3489.1,3488.0,1.39113552]
["bitfinex","ETHUSD",1735109988208,0.753,3489.1,3488.3,2.86671]
["bitfinex","ETHUSD",1735109989751,0.753,3489.1,3488.0,1.39113552]
["bitfinex","ETHUSD",1735109989963,0.753,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1735109995261,0.753,3489.1,3488.2,2.86678]
["bitfinex","ETHUSD",1735110000483,0.7759,3489.0,3487.9,3.91955121]
["bitfinex","ETHUSD",1735110000624,2.86646,3488.7,3487.9,1.19791306]
["bitfinex","ETHUSD",1735110000820,2.8665,3488.6,3487.9,1.19791306]
["bitfinex","ETHUSD",1735110001131,0.7759,3488.4,3488.0,1.19791306]
["bitfinex","ETHUSD",1735110002526,0.7759,3488.2,3487.7,1.49336597]
["bitfinex","ETHUSD",1735110003667,1.33781448,3488.3,3487.7,1.49336597]
["bitfinex","ETHUSD",1735110003668,0.7759,3488.0,3487.7,1.49336597]
["bitfinex","ETHUSD",1735110003831,1.20012285,3488.2,3487.6,0.02867312]
["bitfinex","ETHUSD",1735110004045,1.20012285,3488.2,3487.8,2.86706]
["bitfinex","ETHUSD",1735110004285,1.20012285,3488.2,3487.7,0.54415903]
["bitfinex","ETHUSD",1735110004861,1.20012285,3488.2,3487.6,2.86727]
["bitfinex","ETHUSD",1735110005514,0.7759,3488.3,3487.6,4.06518306]
["bitfinex","ETHUSD",1735110007366,0.7759,3488.3,3487.7,0.99510516]
["bitfinex","ETHUSD",1735110008090,2.86681,3488.2,3487.7,0.99510516]
["bitfinex","ETHUSD",1735110008295,0.7759,3487.8,3487.7,0.99510516]
["bitfinex","ETHUSD",1735110008991,0.7759,3487.8,3487.4,1.19791306]
["bitfinex","ETHUSD",1735110009976,0.7759,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1735110010288,0.7759,3487.8,3487.0,0.028674]
["bitfinex","ETHUSD",1735110010478,0.7759,3487.8,3487.2,2.8676]
["bitfinex","ETHUSD",1735110011196,2.02572285,3488.1,3487.7,2.86714]
["bitfinex","ETHUSD",1735110011356,1.20012285,3488.1,3487.7,0.75]
["bitfinex","ETHUSD",1735110011761,1.20012285,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1735110012562,1.20012285,3488.3,3488.2,3.6168]
["bitfinex","ETHUSD",1735110012787,2.02572285,3489.0,3488.2,1.67054381]
["bitfinex","ETHUSD",1735110012989,2.02572285,3489.0,3488.4,2.86658]
["bitfinex","ETHUSD",1735110013699,2.02572285,3489.0,3488.5,2.86652]
["bitfinex","ETHUSD",1735110014575,0.8256,3489.0,3488.5,2.86652]
["bitfinex","ETHUSD",1735110015903,0.8256,3489.0,3488.3,2.8667]
["bitfinex","ETHUSD",1735110016062,0.8256,3489.0,3488.3,3.16721271]
["bitfinex","ETHUSD",1735110016782,0.8256,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1735110017184,0.8256,3489.0,3488.3,0.30051271]
["bitfinex","ETHUSD",1735110017383,0.8256,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1735110018298,0.8256,3489.0,3488.7,2.86634]
["bitfinex","ETHUSD",1735110019174,0.8256,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1735110019371,1.20012285,3489.4,3488.8,0.286631]
["bitfinex","ETHUSD",1735110019372,0.752,3489.3,3488.8,0.286631]
["bitfinex","ETHUSD",1735110019669,0.752,3489.3,3488.8,2.72163815]
["bitfinex","ETHUSD",1735110019874,0.752,3489.3,3489.1,2.86604]
["bitfinex","ETHUSD",1735110020074,1.20012285,3489.4,3489.1,2.86604]
["bitfinex","ETHUSD",1735110020575,1.20012285,3489.4,3488.9,2.86621]
["bitfinex","ETHUSD",1735110021099,0.752,3489.6,3488.9,2.86621]
["bitfinex","ETHUSD",1735110021770,0.752,3489.6,3489.0,2.86612]
["bitfinex","ETHUSD",1735110024412,0.752,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1735110026281,0.752,3489.6,3489.1,2.86602]
["bitfinex","ETHUSD",1735110029443,0.752,3489.6,3488.5,0.806]
["bitfinex","ETHUSD",1735110029748,0.782,3489.5,3488.5,2.86656]
["bitfinex","ETHUSD",1735110030120,2.86566,3489.6,3488.4,13.29977879]
["bitfinex","ETHUSD",1735110030121,0.782,3489.4,3488.4,10.01790306]
["bitfinex","ETHUSD",1735110030535,0.782,3489.4,3488.4,8.81999]
["bitfinex","ETHUSD",1735110031558,0.782,3489.4,3488.3,4.06461306]
["bitfinex","ETHUSD",1735110031761,0.782,3489.3,3488.3,4.06461306]
["bitfinex","ETHUSD",1735110031965,0.782,3489.3,3488.3,2.8667]
["bitfinex","ETHUSD",1735110032773,0.782,3489.3,3488.4,2.86659]
["bitfinex","ETHUSD",1735110035099,0.782,3489.3,3488.6,0.806]
["bitfinex","ETHUSD",1735110035280,0.782,3489.3,3488.8,2.86629]
["bitfinex","ETHUSD",1735110035997,0.782,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1735110037992,1.20012285,3489.7,3488.4,0.806]
["bitfinex","ETHUSD",1735110038199,1.20012285,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1735110038491,1.20012285,3489.7,3489.0,5.58777815]
["bitfinex","ETHUSD",1735110038792,1.20012285,3489.7,3489.0,2.72163815]
["bitfinex","ETHUSD",1735110038992,1.20012285,3489.7,3489.2,2.8659]
["bitfinex","ETHUSD",1735110039848,0.782,3489.6,3488.7,2.86639]
["bitfinex","ETHUSD",1735110042409,0.7974,3489.5,3488.5,2.86654]
["bitfinex","ETHUSD",1735110043312,2.86566,3489.6,3488.3,0.7606]
["bitfinex","ETHUSD",1735110043313,0.7974,3489.3,3488.3,2.86671]
["bitfinex","ETHUSD",1735110044314,0.7974,3489.3,3488.4,3.0]
["bitfinex","ETHUSD",1735110044490,0.7974,3489.3,3488.3,2.86671]
["bitfinex","ETHUSD",1735110044687,0.7974,3489.3,3488.4,2.86656]
["bitfinex","ETHUSD",1735110046720,0.7974,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1735110057455,1.30606889,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1735110057653,0.8046,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1735110060062,0.8046,3489.1,3488.2,6.78628121]
["bitfinex","ETHUSD",1735110060361,0.8046,3488.8,3488.2,1.19791306]
["bitfinex","ETHUSD",1735110061782,2.50588582,3488.7,3487.9,0.02866736]
["bitfinex","ETHUSD",1735110062870,2.50588582,3488.7,3487.8,0.02866736]
["bitfinex","ETHUSD",1735110063068,0.8046,3488.8,3488.0,2.86689]
["bitfinex","ETHUSD",1735110063358,0.8046,3488.8,3488.1,2.86682]
["bitfinex","ETHUSD",1735110064620,0.20047229,3488.7,3488.1,2.86682]
["bitfinex","ETHUSD",1735110064961,0.8046,3488.6,3487.8,0.02866736]
["bitfinex","ETHUSD",1735110065268,0.8046,3488.6,3487.7,4.06505306]
["bitfinex","ETHUSD",1735110065434,0.8046,3488.6,3487.7,3.91955121]
["bitfinex","ETHUSD",1735110065639,0.8046,3488.6,3487.9,0.7704]
["bitfinex","ETHUSD",1735110065973,1.02511951,3488.6,3488.3,2.86665]
["bitfinex","ETHUSD",1735110066470,0.8046,3488.6,3487.9,0.7704]
["bitfinex","ETHUSD",1735110066677,0.8046,3488.8,3487.9,0.7704]
["bitfinex","ETHUSD",1735110066825,0.8046,3488.8,3488.5,2.86654]
["bitfinex","ETHUSD",1735110067159,1.20012285,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1735110067347,1.20012285,3489.1,3488.8,2.86631]
["bitfinex","ETHUSD",1735110067553,1.20012285,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1735110068451,0.8046,3489.5,3489.0,2.86615]
["bitfinex","ETHUSD",1735110068641,0.8046,3489.5,3489.1,2.866]
["bitfinex","ETHUSD",1735110068852,0.8046,3489.5,3488.8,0.02865739]
["bitfinex","ETHUSD",1735110069155,0.8046,3489.7,3489.2,2.86593]
["bitfinex","ETHUSD",1735110069649,0.8046,3489.7,3489.3,0.02865735]
["bitfinex","ETHUSD",1735110069840,0.8046,3489.7,3489.2,0.7704]
["bitfinex","ETHUSD",1735110070170,0.8046,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1735110071667,0.8119,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1735110071879,0.20120229,3490.0,3489.6,2.86563]
["bitfinex","ETHUSD",1735110072167,0.20120229,3490.0,3489.3,2.72163815]
["bitfinex","ETHUSD",1735110072329,0.20120229,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1735110072729,0.20120229,3490.0,3489.5,2.8657]
["bitfinex","ETHUSD",1735110073665,0.8119,3490.1,3489.5,2.8657]
["bitfinex","ETHUSD",1735110074930,0.8119,3490.1,3489.2,0.7704]
["bitfinex","ETHUSD",1735110075162,0.8119,3490.1,3489.6,2.86558]
["bitfinex","ETHUSD",1735110078757,0.8119,3490.1,3489.2,3.63634]
["bitfinex","ETHUSD",1735110079089,0.8119,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1735110086531,2.72163815,3489.9,3488.5,2.39289908]
["bitfinex","ETHUSD",1735110086845,0.7638,3489.7,3488.5,2.39289908]
["bitfinex","ETHUSD",1735110086972,0.7638,3489.0,3488.5,2.39289908]
["bitfinex","ETHUSD",1735110087496,2.86632,3488.8,3488.3,1.19791306]
["bitfinex","ETHUSD",1735110087709,3.63021,3488.7,3488.3,1.19791306]
["bitfinex","ETHUSD",1735110087887,0.663021,3488.6,3488.3,1.19791306]
["bitfinex","ETHUSD",1735110088973,0.7638,3488.7,3488.3,1.19791306]
["bitfinex","ETHUSD",1735110088974,0.7638,3488.5,3488.3,1.19791306]
["bitfinex","ETHUSD",1735110089180,0.7638,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1735110090405,0.7638,3488.5,3487.5,0.58782686]
["bitfinex","ETHUSD",1735110090622,0.7638,3488.5,3487.7,2.72163815]
["bitfinex","ETHUSD",1735110090910,0.7638,3488.5,3487.8,2.86711]
["bitfinex","ETHUSD",1735110091910,0.7638,3488.5,3488.0,2.86695]
["bitfinex","ETHUSD",1735110093154,0.7638,3488.9,3487.8,0.7551]
["bitfinex","ETHUSD",1735110093264,0.7638,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1735110094526,0.7638,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1735110095387,0.7638,3488.9,3488.1,2.86681]
["bitfinex","ETHUSD",1735110096074,0.7638,3488.9,3487.9,9.38848889]
["bitfinex","ETHUSD",1735110096075,0.7638,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1735110099659,0.7638,3488.9,3488.3,2.8667]
["bitfinex","ETHUSD",1735110099817,0.7638,3488.9,3488.4,2.86661]
["bitfinex","ETHUSD",1735110100142,4.20012285,3489.6,3488.1,2.72163815]
["bitfinex","ETHUSD",1735110100347,0.8234,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1735110100544,0.8234,3489.3,3488.4,5.8953008]
["bitfinex","ETHUSD",1735110100846,2.02352285,3489.6,3488.6,0.7894]
["bitfinex","ETHUSD",1735110101140,1.20012285,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735110101313,0.34854382,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1735110102001,0.34854382,3489.8,3489.3,2.86588]
["bitfinex","ETHUSD",1735110103210,0.8298,3490.0,3489.4,2.86578]
["bitfinex","ETHUSD",1735110103606,0.8298,3490.0,3489.2,0.8495552]
["bitfinex","ETHUSD",1735110103863,0.8298,3490.0,3489.6,2.86563]
["bitfinex","ETHUSD",1735110108111,0.8298,3490.0,3489.3,2.86584]
["bitfinex","ETHUSD",1735110108910,0.8298,3490.0,3489.0,3.5792983]
["bitfinex","ETHUSD",1735110109116,0.8298,3490.0,3489.4,2.86574]
["bitfinex","ETHUSD",1735110112515,0.8298,3490.0,3489.5,2.86572]
["bitfinex","ETHUSD",1735110112721,0.8298,3490.0,3489.6,2.86562]
["bitfinex","ETHUSD",1735110116266,0.7881,3489.8,3488.6,1.19791306]
["bitfinex","ETHUSD",1735110116468,3.65385,3489.5,3488.6,1.19791306]
["bitfinex","ETHUSD",1735110116634,0.7881,3489.4,3488.6,1.19791306]
["bitfinex","ETHUSD",1735110118394,0.7881,3489.4,3488.2,0.56292929]
["bitfinex","ETHUSD",1735110118549,0.7881,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1735110118748,0.7582,3489.2,3488.2,2.8668]
["bitfinex","ETHUSD",1735110118986,0.7582,3489.0,3488.2,2.8668]
["bitfinex","ETHUSD",1735110123595,2.86684,3488.2,3487.4,1.19791306]
["bitfinex","ETHUSD",1735110123795,0.7582,3488.1,3487.4,1.19791306]
["bitfinex","ETHUSD",1735110123994,0.7582,3487.9,3487.4,1.19791306]
["bitfinex","ETHUSD",1735110124295,3.7582,3487.6,3487.4,1.19791306]
["bitfinex","ETHUSD",1735110124511,3.7582,3487.6,3486.5,6.45754863]
["bitfinex","ETHUSD",1735110124512,0.7582,3487.5,3486.7,1.19791306]
["bitfinex","ETHUSD",1735110125879,0.7582,3487.5,3486.5,2.8682]
["bitfinex","ETHUSD",1735110126719,0.7582,3487.5,3486.6,2.86811]
["bitfinex","ETHUSD",1735110127793,0.7582,3487.5,3486.4,2.72163815]
["bitfinex","ETHUSD",1735110128003,0.662549,3487.4,3486.5,2.8682]
["bitfinex","ETHUSD",1735110129011,0.7582,3487.5,3486.5,2.8682]
["bitfinex","ETHUSD",1735110129683,0.7582,3487.5,3486.4,2.72163815]
["bitfinex","ETHUSD",1735110129897,0.7582,3487.5,3486.6,2.86804]
["bitfinex","ETHUSD",1735110132514,0.7582,3487.5,3486.4,2.72163815]
["bitfinex","ETHUSD",1735110132677,0.7582,3487.5,3486.4,5.58991815]
["bitfinex","ETHUSD",1735110132884,0.362553,3487.4,3486.4,2.72163815]
["bitfinex","ETHUSD",1735110133085,0.362553,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1735110136329,3.6256,3487.5,3486.5,2.86819]
["bitfinex","ETHUSD",1735110136536,0.8174,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1735110144585,0.8174,3487.4,3486.1,0.58620085]
["bitfinex","ETHUSD",1735110144776,0.8174,3487.3,3486.2,2.86842]
["bitfinex","ETHUSD",1735110145072,0.8174,3487.3,3486.3,2.86836]
["bitfinex","ETHUSD",1735110145375,0.8174,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1735110146134,0.8174,3487.1,3486.1,0.58620085]
["bitfinex","ETHUSD",1735110146335,0.8174,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1735110147170,0.8174,3487.1,3486.7,2.86796]
["bitfinex","ETHUSD",1735110148237,0.8174,3487.1,3486.4,2.86822]
["bitfinex","ETHUSD",1735110149884,0.8174,3487.1,3486.5,2.86817]
["bitfinex","ETHUSD",1735110151309,0.8174,3487.1,3486.2,0.7602]
["bitfinex","ETHUSD",1735110151310,0.8174,3487.1,3486.0,2.72163815]
["bitfinex","ETHUSD",1735110151514,0.7628,3487.0,3486.1,3.45471085]
["bitfinex","ETHUSD",1735110151715,0.15802,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1735110152011,0.7628,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1735110153819,0.7628,3486.8,3486.0,2.72163815]
["bitfinex","ETHUSD",1735110154114,0.7628,3486.8,3486.3,2.86834]
["bitfinex","ETHUSD",1735110154274,0.7628,3486.8,3486.5,2.86817]
["bitfinex","ETHUSD",1735110154470,0.7628,3487.5,3486.6,2.86805]
["bitfinex","ETHUSD",1735110154681,0.663004,3487.4,3486.6,2.86805]
["bitfinex","ETHUSD",1735110154890,0.7628,3487.3,3486.6,2.86805]
["bitfinex","ETHUSD",1735110156282,0.7628,3487.3,3486.3,2.86833]
["bitfinex","ETHUSD",1735110157017,0.7628,3487.3,3486.4,2.86826]
["bitfinex","ETHUSD",1735110157217,2.8671,3487.9,3486.0,6.92786099]
["bitfinex","ETHUSD",1735110157218,0.7628,3487.1,3486.0,4.05926099]
["bitfinex","ETHUSD",1735110157430,0.7628,3487.1,3486.1,2.86853]
["bitfinex","ETHUSD",1735110158217,0.7628,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1735110159517,0.7628,3487.1,3486.1,2.86853]
["bitfinex","ETHUSD",1735110159727,0.7628,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1735110162844,0.7628,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1735110164709,0.7628,3487.1,3486.1,2.86853]
["bitfinex","ETHUSD",1735110164904,0.7628,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1735110165816,0.7628,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1735110166027,0.8045,3486.9,3486.2,2.86844]
["bitfinex","ETHUSD",1735110167413,0.8045,3486.9,3486.0,2.86859]
["bitfinex","ETHUSD",1735110167814,0.8045,3486.8,3485.8,1.19791306]
["bitfinex","ETHUSD",1735110168353,0.8045,3486.4,3485.8,1.19791306]
["bitfinex","ETHUSD",1735110168849,0.8045,3486.4,3485.7,1.19791306]
["bitfinex","ETHUSD",1735110169079,0.367273,3486.3,3485.7,1.19791306]
["bitfinex","ETHUSD",1735110169211,0.8045,3486.2,3485.7,1.19791306]
["bitfinex","ETHUSD",1735110170350,0.8045,3486.2,3485.2,1.19791306]
["bitfinex","ETHUSD",1735110170653,0.8045,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1735110176974,0.8045,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1735110181648,0.8045,3486.2,3485.3,3.70270829]
["bitfinex","ETHUSD",1735110181849,0.8045,3486.2,3485.3,4.79268089]
["bitfinex","ETHUSD",1735110183191,0.8045,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1735110184513,0.8045,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1735110184650,0.8045,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1735110188177,0.8045,3486.2,3485.3,2.86919]
["bitfinex","ETHUSD",1735110188373,0.8045,3486.2,3485.4,2.75032642]
["bitfinex","ETHUSD",1735110188598,0.8045,3486.2,3486.0,2.86859]
["bitfinex","ETHUSD",1735110188823,0.25,3488.0,3486.0,2.86859]
["bitfinex","ETHUSD",1735110188824,1.20012285,3486.7,3486.0,0.8049]
["bitfinex","ETHUSD",1735110189105,1.20012285,3486.7,3486.6,3.67302]
["bitfinex","ETHUSD",1735110189269,1.20012285,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1735110189468,2.00462285,3486.7,3486.0,2.86856]
["bitfinex","ETHUSD",1735110189695,1.20012285,3486.7,3486.1,2.72163815]
["bitfinex","ETHUSD",1735110189901,1.20012285,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1735110190081,0.8045,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1735110191009,1.20012285,3487.8,3486.2,4.26096002]
["bitfinex","ETHUSD",1735110191010,1.20012285,3487.8,3486.3,2.86837]
["bitfinex","ETHUSD",1735110191212,0.8116,3487.7,3486.8,0.8065]
["bitfinex","ETHUSD",1735110191371,0.38119071,3487.6,3486.8,0.8065]
["bitfinex","ETHUSD",1735110191571,0.38119071,3487.6,3487.1,2.86764]
["bitfinex","ETHUSD",1735110192094,0.8116,3487.7,3487.2,2.86758]
["bitfinex","ETHUSD",1735110194207,0.8116,3487.7,3487.0,2.86777]
["bitfinex","ETHUSD",1735110195520,0.8116,3487.7,3487.1,2.86768]
["bitfinex","ETHUSD",1735110195676,0.8116,3487.7,3486.6,0.8065]
["bitfinex","ETHUSD",1735110196027,0.8116,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1735110199745,0.8116,3487.7,3486.9,2.8678]
["bitfinex","ETHUSD",1735110200720,0.8116,3487.7,3486.6,2.8681]
["bitfinex","ETHUSD",1735110200913,0.7891,3487.5,3486.4,4.06611306]
["bitfinex","ETHUSD",1735110201112,0.7891,3487.3,3486.2,1.98571306]
["bitfinex","ETHUSD",1735110201313,4.06677285,3488.4,3486.2,1.19791306]
["bitfinex","ETHUSD",1735110201314,0.7891,3487.1,3486.2,1.19791306]
["bitfinex","ETHUSD",1735110202431,0.7891,3486.9,3485.8,2.8687]
["bitfinex","ETHUSD",1735110202630,5.8676,3487.3,3485.8,2.8687]
["bitfinex","ETHUSD",1735110202794,0.7891,3487.1,3485.8,2.8687]
["bitfinex","ETHUSD",1735110203414,0.7891,3487.0,3485.5,0.57717372]
["bitfinex","ETHUSD",1735110203631,0.7891,3486.9,3486.0,2.86861]
["bitfinex","ETHUSD",1735110211348,2.86797,3486.8,3485.7,2.8688]
["bitfinex","ETHUSD",1735110211542,0.8226,3486.7,3485.7,2.8688]
["bitfinex","ETHUSD",1735110211847,2.86797,3486.8,3485.7,2.8688]
["bitfinex","ETHUSD",1735110211848,0.8226,3486.5,3485.7,2.8688]
["bitfinex","ETHUSD",1735110213240,0.8226,3486.4,3485.4,2.86903]
["bitfinex","ETHUSD",1735110213414,2.86829,3486.4,3485.0,1.99771306]
["bitfinex","ETHUSD",1735110213627,0.8226,3486.3,3485.0,1.99771306]
["bitfinex","ETHUSD",1735110213854,0.8226,3486.0,3485.0,1.99771306]
["bitfinex","ETHUSD",1735110214055,0.369115,3485.9,3485.0,1.99771306]
["bitfinex","ETHUSD",1735110214548,0.8226,3486.0,3485.0,4.99771306]
["bitfinex","ETHUSD",1735110214770,0.8226,3486.0,3485.0,3.7998]
["bitfinex","ETHUSD",1735110215050,0.8226,3486.0,3485.0,4.36195047]
["bitfinex","ETHUSD",1735110215348,0.8226,3485.8,3484.7,7.86734306]
["bitfinex","ETHUSD",1735110216048,0.8226,3485.8,3484.9,2.86949]
["bitfinex","ETHUSD",1735110216254,0.369138,3485.7,3484.9,2.86949]
["bitfinex","ETHUSD",1735110216753,0.369138,3485.7,3484.9,3.45220555]
["bitfinex","ETHUSD",1735110217958,0.8226,3485.8,3485.0,2.8694]
["bitfinex","ETHUSD",1735110218674,0.8226,3485.8,3485.0,0.0286911]
["bitfinex","ETHUSD",1735110218983,0.8226,3485.8,3484.9,3.45221555]
["bitfinex","ETHUSD",1735110219135,0.8226,3485.8,3485.0,2.8981211]
["bitfinex","ETHUSD",1735110219335,0.8226,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1735110219536,1.191721,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1735110219835,1.191721,3485.8,3485.0,2.89812108]
["bitfinex","ETHUSD",1735110220052,4.20012285,3486.7,3485.0,2.75032923]
["bitfinex","ETHUSD",1735110220230,0.7521,3486.3,3485.1,0.7683]
["bitfinex","ETHUSD",1735110220453,0.7521,3486.3,3484.9,0.58271555]
["bitfinex","ETHUSD",1735110220653,2.8686,3486.1,3484.9,3.45215555]
["bitfinex","ETHUSD",1735110220876,0.7521,3486.0,3484.9,3.45215555]
["bitfinex","ETHUSD",1735110221071,0.36207,3485.9,3484.9,3.45215555]
["bitfinex","ETHUSD",1735110221489,0.7941,3485.8,3484.9,3.45215555]
["bitfinex","ETHUSD",1735110221973,0.7941,3485.8,3484.9,2.86944]
["bitfinex","ETHUSD",1735110222171,0.7941,3485.8,3485.0,2.86938]
["bitfinex","ETHUSD",1735110223184,0.7941,3485.8,3485.3,2.86912]
["bitfinex","ETHUSD",1735110223360,0.7941,3485.8,3485.4,2.89776811]
["bitfinex","ETHUSD",1735110223565,0.7941,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1735110224992,0.7941,3486.1,3485.5,0.02868809]
["bitfinex","ETHUSD",1735110225282,0.7941,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1735110225458,1.25943309,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1735110225658,1.25943309,3486.9,3485.8,2.72163815]
["bitfinex","ETHUSD",1735110225981,1.25943309,3486.9,3485.9,2.86868]
["bitfinex","ETHUSD",1735110226746,1.25943309,3486.9,3485.7,1.35851249]
["bitfinex","ETHUSD",1735110226747,1.25943309,3486.9,3486.0,2.86856]
["bitfinex","ETHUSD",1735110227278,3.66207,3486.8,3485.7,3.45392249]
["bitfinex","ETHUSD",1735110227469,0.41274031,3486.7,3485.7,3.45392249]
["bitfinex","ETHUSD",1735110228188,0.7941,3486.6,3485.7,3.45392249]
["bitfinex","ETHUSD",1735110232284,0.7941,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1735110233608,2.86828,3486.4,3485.7,0.58511249]
["bitfinex","ETHUSD",1735110233789,0.7941,3486.3,3485.7,0.58511249]
["bitfinex","ETHUSD",1735110233991,0.366238,3486.2,3485.7,0.58511249]
["bitfinex","ETHUSD",1735110234743,0.7941,3486.1,3485.2,2.86927]
["bitfinex","ETHUSD",1735110235987,0.7941,3486.0,3485.0,4.06734306]
["bitfinex","ETHUSD",1735110236549,0.8045,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1735110236958,0.8045,3485.9,3484.7,3.0]
["bitfinex","ETHUSD",1735110237164,0.8045,3485.9,3485.2,2.86924]
["bitfinex","ETHUSD",1735110238629,0.8045,3485.9,3485.0,0.57262179]
["bitfinex","ETHUSD",1735110238811,0.8045,3485.9,3484.9,3.0]
["bitfinex","ETHUSD",1735110239011,0.8045,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1735110240110,0.8045,3485.9,3484.7,3.0]
["bitfinex","ETHUSD",1735110240272,0.367318,3485.8,3485.0,2.86937]
["bitfinex","ETHUSD",1735110240473,0.8045,3485.9,3484.9,0.56894525]
["bitfinex","ETHUSD",1735110240703,0.8045,3485.9,3485.1,2.86933]
["bitfinex","ETHUSD",1735110242308,0.8045,3485.9,3484.9,3.43843525]
["bitfinex","ETHUSD",1735110242685,0.8045,3485.9,3485.0,2.86942]
["bitfinex","ETHUSD",1735110243008,0.8045,3485.9,3485.0,2.89811105]
["bitfinex","ETHUSD",1735110243306,0.367315,3485.8,3485.0,2.86942]
["bitfinex","ETHUSD",1735110243494,0.367315,3485.8,3485.0,2.89811102]
["bitfinex","ETHUSD",1735110243701,0.8045,3485.7,3484.9,0.56894525]
["bitfinex","ETHUSD",1735110244670,0.8045,3485.7,3484.9,3.43843525]
["bitfinex","ETHUSD",1735110245605,0.8045,3485.7,3485.0,2.86939]
["bitfinex","ETHUSD",1735110246970,1.171814,3485.7,3485.0,2.86939]
["bitfinex","ETHUSD",1735110249033,1.171814,3485.7,3485.1,2.86933]
["bitfinex","ETHUSD",1735110249238,0.8045,3485.7,3485.1,2.86933]
["bitfinex","ETHUSD",1735110250146,0.8045,3485.7,3484.9,0.56894525]
["bitfinex","ETHUSD",1735110250352,0.8045,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1735110252769,0.8045,3485.7,3485.4,2.86905]
["bitfinex","ETHUSD",1735110253357,0.8045,3485.7,3484.9,1.76685831]
["bitfinex","ETHUSD",1735110253564,0.8045,3485.7,3484.9,1.19791306]
["bitfinex","ETHUSD",1735110253859,0.806,3485.5,3484.9,1.19791306]
["bitfinex","ETHUSD",1735110254447,0.806,3485.5,3484.9,0.99469838]
["bitfinex","ETHUSD",1735110256079,0.806,3485.5,3484.8,2.86957]
["bitfinex","ETHUSD",1735110256379,0.806,3485.5,3484.8,3.45684034]
["bitfinex","ETHUSD",1735110258376,0.806,3485.5,3484.9,0.99497377]
["bitfinex","ETHUSD",1735110258777,1.173478,3485.5,3484.9,0.99497377]
["bitfinex","ETHUSD",1735110261182,0.806,3485.4,3484.9,0.99497377]
["bitfinex","ETHUSD",1735110262683,0.806,3485.4,3484.6,2.48730778]
["bitfinex","ETHUSD",1735110262980,0.806,3485.4,3484.6,5.35706778]
["bitfinex","ETHUSD",1735110264378,0.806,3485.4,3484.6,2.48730778]
["bitfinex","ETHUSD",1735110264545,0.806,3485.4,3484.7,2.86968]
["bitfinex","ETHUSD",1735110264746,0.367497,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1735110264946,0.367497,3485.3,3484.7,5.35698778]
["bitfinex","ETHUSD",1735110265483,0.806,3485.2,3484.7,2.48730778]
["bitfinex","ETHUSD",1735110266183,0.7762,3485.1,3484.5,1.19791306]
["bitfinex","ETHUSD",1735110266352,2.86976,3484.6,3484.5,1.19791306]
["bitfinex","ETHUSD",1735110266553,3.64596,3484.6,3484.5,1.19791306]
["bitfinex","ETHUSD",1735110267584,4.19596,3484.6,3484.5,1.19791306]
["bitfinex","ETHUSD",1735110267974,7.19596,3484.6,3484.5,1.19791306]
["bitfinex","ETHUSD",1735110268176,4.19605,3484.5,3484.4,0.17237]
["bitfinex","ETHUSD",1735110268444,5.18780982,3484.5,3484.4,0.17237]
["bitfinex","ETHUSD",1735110269804,8.18780982,3484.5,3484.4,0.17237]
["bitfinex","ETHUSD",1735110272604,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735110272807,3.934212,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735110273984,4.484212,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735110275081,3.934212,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735110275319,4.484212,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735110277523,7.484212,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735110278031,6.934212,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735110279205,7.484212,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735110280036,8.30088488,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735110280615,8.05088488,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735110281138,7.484212,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735110282501,10.20585015,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735110284713,7.484212,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735110284909,10.20585015,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735110285805,1.063292,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735110286006,0.7588,3483.5,3483.1,1e-05]
["bitfinex","ETHUSD",1735110286333,3.62948,3483.5,3483.1,1e-05]
["bitfinex","ETHUSD",1735110287240,3.0,3483.4,3483.1,1e-05]
["bitfinex","ETHUSD",1735110287737,3.0,3483.3,3483.1,1e-05]
["bitfinex","ETHUSD",1735110287906,0.37588,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735110288094,0.55,3483.4,3483.1,1e-05]
["bitfinex","ETHUSD",1735110288297,2.87092,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735110288943,3.0,3483.3,3483.1,1e-05]
["bitfinex","ETHUSD",1735110289128,0.7558,3483.9,3483.1,1e-05]
["bitfinex","ETHUSD",1735110289447,5.87044,3483.8,3483.1,1e-05]
["bitfinex","ETHUSD",1735110289643,0.662624,3483.7,3483.1,1e-05]
["bitfinex","ETHUSD",1735110294869,0.7558,3483.9,3483.1,0.80031]
["bitfinex","ETHUSD",1735110295761,3.0,3484.1,3483.1,0.80031]
["bitfinex","ETHUSD",1735110295973,2.87027,3484.0,3483.1,0.80031]
["bitfinex","ETHUSD",1735110296879,2.87035,3483.9,3483.1,0.80031]
["bitfinex","ETHUSD",1735110298454,0.7558,3484.2,3483.1,0.80031]
["bitfinex","ETHUSD",1735110298697,2.87041,3483.9,3483.1,0.80031]
["bitfinex","ETHUSD",1735110298902,2.87042,3483.8,3483.1,0.80031]
["bitfinex","ETHUSD",1735110300200,2.87052,3483.7,3483.1,0.80031]
["bitfinex","ETHUSD",1735110300607,2.87036,3483.9,3483.1,0.80031]
["bitfinex","ETHUSD",1735110300959,3.0,3484.0,3483.1,0.80031]
["bitfinex","ETHUSD",1735110301190,3.5991419,3484.0,3483.1,0.80031]
["bitfinex","ETHUSD",1735110301392,2.87029,3484.0,3483.1,0.80031]
["bitfinex","ETHUSD",1735110304032,0.7558,3484.2,3483.1,0.80031]
["bitfinex","ETHUSD",1735110304150,0.7558,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1735110304574,0.7558,3484.2,3483.1,0.80031]
["bitfinex","ETHUSD",1735110304791,0.7558,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1735110304993,0.7558,3484.2,3483.1,3.67124]
["bitfinex","ETHUSD",1735110305196,0.7558,3484.2,3483.7,2.87043]
["bitfinex","ETHUSD",1735110305493,2.86959,3484.9,3483.3,2.87084]
["bitfinex","ETHUSD",1735110305891,2.86959,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1735110306095,0.7012967,3485.0,3483.8,2.87042]
["bitfinex","ETHUSD",1735110306268,2.86962,3484.8,3483.8,2.87042]
["bitfinex","ETHUSD",1735110306596,0.35709167,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1735110308990,0.35709167,3484.7,3483.2,1.20860897]
["bitfinex","ETHUSD",1735110309192,0.7012967,3485.0,3483.4,2.72163815]
["bitfinex","ETHUSD",1735110309368,2.86909,3485.5,3483.4,2.72163815]
["bitfinex","ETHUSD",1735110309369,4.20012285,3485.7,3484.3,2.86999]
["bitfinex","ETHUSD",1735110309569,4.20012285,3485.7,3484.1,2.87011]
["bitfinex","ETHUSD",1735110309764,1.20012285,3485.6,3484.3,2.87]
["bitfinex","ETHUSD",1735110309980,2.8692,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1735110310177,0.28692,3485.2,3484.3,2.87]
["bitfinex","ETHUSD",1735110311681,3.66853,3485.5,3484.5,0.7544]
["bitfinex","ETHUSD",1735110312867,0.7995,3484.9,3483.7,0.7544]
["bitfinex","ETHUSD",1735110313076,0.55,3484.8,3483.7,0.7544]
["bitfinex","ETHUSD",1735110313396,2.86989,3484.5,3483.7,0.7544]
["bitfinex","ETHUSD",1735110313595,0.286989,3484.4,3483.7,0.7544]
["bitfinex","ETHUSD",1735110314500,2.87001,3484.3,3483.7,0.7544]
["bitfinex","ETHUSD",1735110316204,2.87013,3484.2,3483.2,0.7544]
["bitfinex","ETHUSD",1735110316502,0.7995,3484.4,3483.2,0.7544]
["bitfinex","ETHUSD",1735110316503,2.87033,3484.0,3483.2,0.7544]
["bitfinex","ETHUSD",1735110316708,3.66948,3484.4,3483.2,0.7544]
["bitfinex","ETHUSD",1735110316709,2.87035,3483.9,3483.2,0.7544]
["bitfinex","ETHUSD",1735110316907,2.87001,3484.3,3483.2,0.7544]
["bitfinex","ETHUSD",1735110317072,2.8702,3484.1,3483.2,0.7544]
["bitfinex","ETHUSD",1735110317571,2.87027,3484.0,3483.2,0.7544]
["bitfinex","ETHUSD",1735110317975,0.366951,3484.2,3483.2,0.7544]
["bitfinex","ETHUSD",1735110318403,0.366951,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1735110318607,0.366951,3484.2,3483.3,0.7544]
["bitfinex","ETHUSD",1735110318904,0.4036531,3484.1,3483.3,0.7544]
["bitfinex","ETHUSD",1735110319066,3.2738431,3484.1,3483.3,0.7544]
["bitfinex","ETHUSD",1735110320337,0.4036531,3484.1,3483.3,0.7544]
["bitfinex","ETHUSD",1735110320599,0.7995,3484.4,3483.3,0.7544]
["bitfinex","ETHUSD",1735110320600,2.87035,3483.9,3483.3,0.7544]
["bitfinex","ETHUSD",1735110322377,5.86976,3484.7,3483.3,0.7544]
["bitfinex","ETHUSD",1735110322579,1.3487,3484.6,3483.3,0.7544]
["bitfinex","ETHUSD",1735110323109,0.55,3484.6,3483.3,0.7544]
["bitfinex","ETHUSD",1735110323271,0.84185829,3484.5,3483.3,0.7544]
["bitfinex","ETHUSD",1735110323703,2.86994,3484.4,3483.3,3.62521]
["bitfinex","ETHUSD",1735110323907,0.84185829,3484.5,3483.5,2.87063]
["bitfinex","ETHUSD",1735110324113,0.84185829,3484.5,3484.0,0.7818]
["bitfinex","ETHUSD",1735110324316,1.20012285,3484.9,3483.7,2.87051]
["bitfinex","ETHUSD",1735110324486,1.20012285,3484.9,3484.3,0.7818]
["bitfinex","ETHUSD",1735110325214,2.59888427,3485.4,3484.4,0.7818]
["bitfinex","ETHUSD",1735110325215,1.20012285,3485.2,3484.4,0.7818]
["bitfinex","ETHUSD",1735110326022,4.06941285,3485.2,3484.4,0.7818]
["bitfinex","ETHUSD",1735110326319,2.86955,3484.9,3484.4,0.7818]
["bitfinex","ETHUSD",1735110326517,0.286955,3484.8,3484.4,0.7818]
["bitfinex","ETHUSD",1735110328197,3.156575,3484.8,3484.4,0.7818]
["bitfinex","ETHUSD",1735110332346,0.286955,3484.8,3484.4,0.7818]
["bitfinex","ETHUSD",1735110332550,3.0,3485.1,3484.4,0.7818]
["bitfinex","ETHUSD",1735110333495,4.20012285,3485.2,3484.4,0.7818]
["bitfinex","ETHUSD",1735110334033,4.20012285,3485.2,3484.4,3.65169]
["bitfinex","ETHUSD",1735110334331,1.20012285,3485.2,3484.9,0.7725]
["bitfinex","ETHUSD",1735110334693,1.20012285,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1735110334891,1.20012285,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1735110335129,1.74017813,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1735110335433,1.74017813,3485.4,3484.9,0.7725]
["bitfinex","ETHUSD",1735110335619,1.74017813,3485.4,3484.9,3.64198]
["bitfinex","ETHUSD",1735110335828,1.74017813,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1735110336531,1.74017813,3485.4,3484.9,0.7725]
["bitfinex","ETHUSD",1735110336704,0.35403624,3485.3,3484.9,0.7725]
["bitfinex","ETHUSD",1735110336912,2.86879,3485.8,3484.9,0.7725]
["bitfinex","ETHUSD",1735110337938,2.86864,3486.0,3484.9,3.64198]
["bitfinex","ETHUSD",1735110338095,2.8687,3485.9,3485.0,0.7725]
["bitfinex","ETHUSD",1735110338729,1.20012285,3486.1,3485.0,0.7725]
["bitfinex","ETHUSD",1735110338898,7.06866285,3486.1,3485.0,2.86936]
["bitfinex","ETHUSD",1735110339111,3.75550471,3486.0,3485.1,0.7725]
["bitfinex","ETHUSD",1735110339310,2.8687,3485.9,3485.1,0.7725]
["bitfinex","ETHUSD",1735110340035,2.86879,3485.8,3485.1,0.7725]
["bitfinex","ETHUSD",1735110343133,3.88688471,3486.0,3485.1,0.7725]
["bitfinex","ETHUSD",1735110343330,6.75549471,3486.0,3485.1,0.7725]
["bitfinex","ETHUSD",1735110343543,0.79556176,3485.9,3485.1,0.7725]
["bitfinex","ETHUSD",1735110344042,0.79556176,3485.9,3484.4,3.45707231]
["bitfinex","ETHUSD",1735110344043,0.79556176,3485.9,3485.2,3.62505]
["bitfinex","ETHUSD",1735110344830,4.06855285,3486.3,3485.2,3.62505]
["bitfinex","ETHUSD",1735110345939,4.06855285,3486.3,3485.3,0.7558]
["bitfinex","ETHUSD",1735110346139,1.20012285,3486.5,3485.7,0.7558]
["bitfinex","ETHUSD",1735110347562,2.8682,3486.6,3485.7,0.7558]
["bitfinex","ETHUSD",1735110351561,2.86796,3486.8,3485.8,0.7558]
["bitfinex","ETHUSD",1735110351774,0.586796,3486.7,3485.8,0.7558]
["bitfinex","ETHUSD",1735110351969,0.55,3487.0,3485.8,0.7558]
["bitfinex","ETHUSD",1735110352281,4.20012285,3487.1,3485.8,0.7558]
["bitfinex","ETHUSD",1735110352478,2.86805,3486.7,3485.8,0.7558]
["bitfinex","ETHUSD",1735110353469,3.0,3487.1,3485.8,2.86876]
["bitfinex","ETHUSD",1735110353470,2.8679,3486.9,3485.8,2.86876]
["bitfinex","ETHUSD",1735110353660,0.58679,3486.8,3485.9,0.7558]
["bitfinex","ETHUSD",1735110353844,3.45475,3486.8,3485.9,0.7558]
["bitfinex","ETHUSD",1735110355589,2.86805,3486.7,3485.9,0.7558]
["bitfinex","ETHUSD",1735110358688,2.86827,3486.5,3485.9,0.7558]
["bitfinex","ETHUSD",1735110358877,0.286827,3486.4,3485.9,0.7558]
["bitfinex","ETHUSD",1735110364214,2.86829,3486.4,3485.9,0.7558]
["bitfinex","ETHUSD",1735110366315,0.8197,3486.6,3485.9,0.7558]
["bitfinex","ETHUSD",1735110366825,2.86839,3486.3,3485.9,0.7558]
["bitfinex","ETHUSD",1735110367607,2.8682,3486.5,3485.1,0.7521]
["bitfinex","ETHUSD",1735110367915,3.0,3486.3,3485.1,0.7521]
["bitfinex","ETHUSD",1735110368308,2.86862,3486.0,3485.1,0.7521]
["bitfinex","ETHUSD",1735110371001,0.36879,3486.4,3485.1,0.7521]
["bitfinex","ETHUSD",1735110371202,3.0,3486.1,3485.2,0.7601]
["bitfinex","ETHUSD",1735110371935,0.36879,3486.4,3485.2,0.7601]
["bitfinex","ETHUSD",1735110372141,0.8110251,3486.3,3485.4,0.7601]
["bitfinex","ETHUSD",1735110372303,0.8110251,3486.3,3485.7,0.7601]
["bitfinex","ETHUSD",1735110372702,0.8110251,3486.3,3485.8,0.7601]
["bitfinex","ETHUSD",1735110373055,1.20012285,3486.6,3486.2,3.62854]
["bitfinex","ETHUSD",1735110373728,1.20012285,3486.9,3486.2,3.62854]
["bitfinex","ETHUSD",1735110373950,1.20012285,3486.9,3486.3,0.7601]
["bitfinex","ETHUSD",1735110374327,1.20012285,3486.9,3486.3,2.86829]
["bitfinex","ETHUSD",1735110374530,1.20012285,3486.9,3486.4,0.7601]
["bitfinex","ETHUSD",1735110374834,0.54005528,3486.9,3486.6,0.7601]
["bitfinex","ETHUSD",1735110375035,1.20012285,3487.3,3486.6,0.7601]
["bitfinex","ETHUSD",1735110376454,4.20012285,3487.5,3486.6,0.7601]
["bitfinex","ETHUSD",1735110377427,1.20012285,3487.5,3486.8,2.86793]
["bitfinex","ETHUSD",1735110377653,1.20012285,3487.5,3487.1,0.7601]
["bitfinex","ETHUSD",1735110378040,1.20012285,3487.5,3487.2,2.86754]
["bitfinex","ETHUSD",1735110378247,2.27876626,3487.4,3487.3,0.7601]
["bitfinex","ETHUSD",1735110378433,2.27876626,3487.4,3487.3,3.62764]
["bitfinex","ETHUSD",1735110378628,2.27876626,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1735110378834,2.27876626,3487.4,3487.3,4.201172]
["bitfinex","ETHUSD",1735110380368,2.9604272,3488.0,3487.3,4.201172]
["bitfinex","ETHUSD",1735110380369,1.20012285,3488.4,3487.5,2.86734]
["bitfinex","ETHUSD",1735110380675,1.20012285,3488.4,3487.6,2.8673]
["bitfinex","ETHUSD",1735110380834,1.20012285,3488.4,3487.7,0.7601]
["bitfinex","ETHUSD",1735110381035,0.60003071,3488.3,3487.7,0.7601]
["bitfinex","ETHUSD",1735110381555,1.20012285,3488.4,3487.7,3.62729]
["bitfinex","ETHUSD",1735110381934,2.86642,3488.7,3487.7,0.7601]
["bitfinex","ETHUSD",1735110383066,2.86647,3488.7,3487.7,0.7601]
["bitfinex","ETHUSD",1735110385252,2.86649,3488.6,3487.7,0.7601]
["bitfinex","ETHUSD",1735110385571,2.86672,3488.3,3487.7,0.7601]
["bitfinex","ETHUSD",1735110385773,2.86707,3487.9,3486.9,0.7601]
["bitfinex","ETHUSD",1735110385933,3.153552,3488.2,3487.0,0.7945]
["bitfinex","ETHUSD",1735110386132,3.153482,3488.2,3487.0,0.7945]
["bitfinex","ETHUSD",1735110386343,0.286672,3488.2,3487.3,0.7945]
["bitfinex","ETHUSD",1735110386670,0.3286672,3488.1,3487.3,0.7945]
["bitfinex","ETHUSD",1735110389073,3.0,3488.5,3487.5,2.86736]
["bitfinex","ETHUSD",1735110389286,2.86648,3488.6,3487.7,0.7845]
["bitfinex","ETHUSD",1735110390455,1.3576,3488.8,3487.7,0.7845]
["bitfinex","ETHUSD",1735110390655,5.8664,3488.7,3487.7,0.7845]
["bitfinex","ETHUSD",1735110391305,2.86648,3488.6,3487.7,0.7845]
["bitfinex","ETHUSD",1735110391472,3.288888,3488.6,3487.7,0.7845]
["bitfinex","ETHUSD",1735110392106,2.86657,3488.5,3487.7,0.7845]
["bitfinex","ETHUSD",1735110392700,0.422408,3488.6,3487.7,0.7845]
["bitfinex","ETHUSD",1735110392873,3.422408,3488.6,3487.7,0.7845]
["bitfinex","ETHUSD",1735110393901,3.0,3488.5,3487.7,0.7845]
["bitfinex","ETHUSD",1735110394103,3.7646488,3488.5,3487.7,0.7845]
["bitfinex","ETHUSD",1735110394399,3.8076,3488.8,3487.7,0.7845]
["bitfinex","ETHUSD",1735110394556,0.8076,3488.8,3487.8,2.86711]
["bitfinex","ETHUSD",1735110394876,3.0,3489.0,3487.9,0.7845]
["bitfinex","ETHUSD",1735110395082,3.0,3489.0,3488.0,3.65143]
["bitfinex","ETHUSD",1735110395535,3.0,3488.9,3488.0,3.65143]
["bitfinex","ETHUSD",1735110395790,4.0814822,3488.9,3488.0,0.7845]
["bitfinex","ETHUSD",1735110397703,3.9477222,3488.9,3488.0,0.7845]
["bitfinex","ETHUSD",1735110398665,1.0814822,3488.9,3488.0,0.7845]
["bitfinex","ETHUSD",1735110398866,4.147662,3489.2,3488.2,0.7845]
["bitfinex","ETHUSD",1735110399328,3.0,3489.0,3488.2,0.7845]
["bitfinex","ETHUSD",1735110400013,1.147662,3489.2,3488.2,0.7845]
["bitfinex","ETHUSD",1735110400218,2.86575,3489.5,3488.5,0.7845]
["bitfinex","ETHUSD",1735110400513,2.86582,3489.4,3488.5,0.7845]
["bitfinex","ETHUSD",1735110401289,2.86582,3489.4,3488.5,1.149612]
["bitfinex","ETHUSD",1735110401820,4.013111,3489.6,3488.6,0.8052]
["bitfinex","ETHUSD",1735110402023,2.86567,3489.6,3488.6,0.8052]
["bitfinex","ETHUSD",1735110402227,2.86567,3489.6,3488.7,0.8052]
["bitfinex","ETHUSD",1735110402528,3.0,3489.5,3488.7,0.8052]
["bitfinex","ETHUSD",1735110402696,2.86524,3490.2,3488.9,0.8052]
["bitfinex","ETHUSD",1735110402898,2.86511,3490.3,3489.2,2.86596]
["bitfinex","ETHUSD",1735110403113,2.86511,3490.3,3489.4,0.8052]
["bitfinex","ETHUSD",1735110403312,1.20012285,3490.4,3489.4,0.8052]
["bitfinex","ETHUSD",1735110403484,1.20012285,3490.4,3489.6,0.8052]
["bitfinex","ETHUSD",1735110403686,2.86477,3490.7,3489.7,0.8052]
["bitfinex","ETHUSD",1735110405000,2.86476,3490.7,3489.7,0.8052]
["bitfinex","ETHUSD",1735110405548,5.86485,3490.6,3489.7,0.8052]
["bitfinex","ETHUSD",1735110406894,3.0,3490.8,3489.7,0.8052]
["bitfinex","ETHUSD",1735110407194,3.8053,3491.0,3489.7,0.8052]
["bitfinex","ETHUSD",1735110407390,2.8647,3490.8,3489.7,3.67075]
["bitfinex","ETHUSD",1735110407688,3.0,3490.7,3489.8,0.8052]
["bitfinex","ETHUSD",1735110408433,2.86451,3491.0,3489.9,0.8052]
["bitfinex","ETHUSD",1735110410447,2.86451,3491.0,3490.0,0.7554]
["bitfinex","ETHUSD",1735110410943,0.7764,3492.3,3490.5,0.7554]
["bitfinex","ETHUSD",1735110411149,2.86386,3491.8,3490.7,0.7554]
["bitfinex","ETHUSD",1735110411347,2.86434,3491.2,3490.7,0.7554]
["bitfinex","ETHUSD",1735110411640,0.286434,3491.1,3490.7,0.7554]
["bitfinex","ETHUSD",1735110419953,0.286434,3491.1,3490.2,0.7886]
["bitfinex","ETHUSD",1735110420362,2.86478,3490.7,3490.2,0.7886]
["bitfinex","ETHUSD",1735110420728,0.286434,3491.1,3490.2,0.7886]
["bitfinex","ETHUSD",1735110421458,3.0,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1735110421661,2.86395,3491.7,3490.6,2.86482]
["bitfinex","ETHUSD",1735110421814,3.0,3491.6,3490.7,0.7886]
["bitfinex","ETHUSD",1735110424162,0.7618,3491.8,3490.7,0.7886]
["bitfinex","ETHUSD",1735110424377,3.0,3491.4,3490.7,0.7886]
["bitfinex","ETHUSD",1735110424827,3.37348137,3491.4,3490.7,0.7886]
["bitfinex","ETHUSD",1735110426164,2.86393,3491.7,3490.7,0.7886]
["bitfinex","ETHUSD",1735110426364,3.0,3491.6,3490.7,0.7886]
["bitfinex","ETHUSD",1735110426680,3.0,3491.5,3490.7,0.7886]
["bitfinex","ETHUSD",1735110428086,3.0,3492.0,3490.7,0.7886]
["bitfinex","ETHUSD",1735110428287,3.0,3491.7,3490.8,3.65322]
["bitfinex","ETHUSD",1735110428589,2.86371,3492.0,3491.0,0.7886]
["bitfinex","ETHUSD",1735110428991,2.86378,3491.9,3491.0,0.7886]
["bitfinex","ETHUSD",1735110429889,3.55,3492.0,3491.0,0.7886]
["bitfinex","ETHUSD",1735110430094,0.55,3491.9,3491.0,0.7886]
["bitfinex","ETHUSD",1735110430299,0.71754,3491.8,3491.0,0.7886]
["bitfinex","ETHUSD",1735110430659,2.86402,3491.6,3491.0,0.7886]
["bitfinex","ETHUSD",1735110432393,0.71754,3491.8,3491.0,0.7886]
["bitfinex","ETHUSD",1735110432394,3.5814,3491.8,3491.0,0.7886]
["bitfinex","ETHUSD",1735110433737,0.71754,3491.8,3491.0,0.7886]
["bitfinex","ETHUSD",1735110434056,3.71754,3491.8,3491.0,0.7886]
["bitfinex","ETHUSD",1735110436658,5.86362,3492.1,3491.0,0.7886]
["bitfinex","ETHUSD",1735110436837,2.489519,3492.2,3491.0,0.7886]
["bitfinex","ETHUSD",1735110436838,3.0,3491.9,3491.0,0.7886]
["bitfinex","ETHUSD",1735110437006,2.8637,3492.0,3491.0,0.7886]
["bitfinex","ETHUSD",1735110440812,2.86379,3491.9,3491.0,0.7886]
["bitfinex","ETHUSD",1735110441410,3.0,3492.0,3491.1,0.8188]
["bitfinex","ETHUSD",1735110442016,3.0,3492.0,3491.4,0.8188]
["bitfinex","ETHUSD",1735110442217,2.86328,3492.5,3491.5,0.8188]
["bitfinex","ETHUSD",1735110442420,2.86328,3492.5,3491.6,0.8188]
["bitfinex","ETHUSD",1735110443268,1.18014456,3492.6,3491.6,0.8188]
["bitfinex","ETHUSD",1735110443411,1.18014456,3492.6,3491.7,0.8188]
["bitfinex","ETHUSD",1735110443611,4.04335456,3492.6,3491.7,0.8188]
["bitfinex","ETHUSD",1735110444047,3.0,3492.5,3491.7,0.8188]
["bitfinex","ETHUSD",1735110444620,2.86303,3492.8,3491.7,0.8188]
["bitfinex","ETHUSD",1735110444827,3.0,3492.5,3491.7,0.8188]
["bitfinex","ETHUSD",1735110446426,0.55,3492.6,3491.7,0.8188]
["bitfinex","ETHUSD",1735110446633,2.86352,3492.2,3491.7,0.8188]
["bitfinex","ETHUSD",1735110446933,2.86364,3492.1,3491.7,0.8188]
["bitfinex","ETHUSD",1735110447247,2.86346,3492.3,3491.7,0.8188]
["bitfinex","ETHUSD",1735110447461,2.86352,3492.2,3491.7,0.8188]
["bitfinex","ETHUSD",1735110450157,1.18014456,3492.4,3491.7,0.8188]
["bitfinex","ETHUSD",1735110450330,4.18014456,3492.4,3491.7,0.8188]
["bitfinex","ETHUSD",1735110450530,1.18014456,3492.4,3491.9,0.754]
["bitfinex","ETHUSD",1735110451654,1.18014456,3492.3,3491.9,0.754]
["bitfinex","ETHUSD",1735110452817,4.04341456,3492.5,3491.9,0.754]
["bitfinex","ETHUSD",1735110453919,2.28907458,3492.6,3491.9,0.754]
["bitfinex","ETHUSD",1735110453920,3.46921914,3492.4,3491.9,0.754]
["bitfinex","ETHUSD",1735110454229,3.46921914,3492.4,3492.0,0.754]
["bitfinex","ETHUSD",1735110454628,3.46921914,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1735110454848,3.46921914,3492.4,3492.1,0.754]
["bitfinex","ETHUSD",1735110455165,1.77021684,3492.6,3492.1,0.754]
["bitfinex","ETHUSD",1735110455166,1.18014456,3492.5,3492.1,0.754]
["bitfinex","ETHUSD",1735110456546,1.18014456,3492.8,3492.1,0.754]
["bitfinex","ETHUSD",1735110456753,1.18014456,3492.8,3492.3,0.754]
["bitfinex","ETHUSD",1735110458175,3.0,3492.9,3492.3,0.754]
["bitfinex","ETHUSD",1735110458584,0.55,3492.9,3492.3,0.754]
["bitfinex","ETHUSD",1735110458745,0.7522,3492.8,3492.3,0.754]
["bitfinex","ETHUSD",1735110458950,2.86329,3492.5,3492.1,0.754]
["bitfinex","ETHUSD",1735110459894,0.54823446,3492.7,3491.8,0.754]
["bitfinex","ETHUSD",1735110460051,0.55,3492.6,3491.8,0.754]
["bitfinex","ETHUSD",1735110460953,2.86356,3492.2,3491.8,0.754]
["bitfinex","ETHUSD",1735110463323,2.86361,3492.1,3491.8,0.754]
["bitfinex","ETHUSD",1735110466111,0.91633286,3492.0,3491.8,0.754]
["bitfinex","ETHUSD",1735110468131,2.09647742,3492.2,3491.8,0.754]
["bitfinex","ETHUSD",1735110468331,5.86904176,3492.2,3491.8,0.754]
["bitfinex","ETHUSD",1735110468517,2.8637,3492.0,3491.6,0.7761]
["bitfinex","ETHUSD",1735110468895,3.0,3492.1,3491.6,0.7761]
["bitfinex","ETHUSD",1735110469114,2.86378,3491.9,3491.0,0.7761]
["bitfinex","ETHUSD",1735110470724,0.91633286,3491.8,3491.1,0.7761]
["bitfinex","ETHUSD",1735110470954,0.91633286,3491.8,3491.2,1.140159]
["bitfinex","ETHUSD",1735110472429,0.91633286,3491.9,3491.2,1.140159]
["bitfinex","ETHUSD",1735110473221,0.91633286,3491.9,3491.3,0.7761]
["bitfinex","ETHUSD",1735110473760,3.4726164,3491.9,3491.3,0.7761]
["bitfinex","ETHUSD",1735110474742,2.86387,3491.8,3491.3,0.7761]
["bitfinex","ETHUSD",1735110475245,4.04401456,3491.8,3491.3,0.7761]
["bitfinex","ETHUSD",1735110476444,3.4726164,3491.7,3491.3,0.7761]
["bitfinex","ETHUSD",1735110478176,1.18014456,3491.7,3491.3,0.7761]
["bitfinex","ETHUSD",1735110481038,2.29247184,3491.8,3491.3,0.7761]
["bitfinex","ETHUSD",1735110481039,1.18014456,3491.8,3491.3,0.7761]
["bitfinex","ETHUSD",1735110481339,1.18014456,3491.8,3491.4,0.364043]
["bitfinex","ETHUSD",1735110481540,1.18014456,3491.8,3491.5,0.8066]
["bitfinex","ETHUSD",1735110481738,4.04406456,3491.8,3491.5,0.8066]
["bitfinex","ETHUSD",1735110481968,2.86401,3491.6,3490.9,0.8066]
["bitfinex","ETHUSD",1735110483880,1.18014456,3491.4,3490.9,0.8066]
["bitfinex","ETHUSD",1735110485967,4.04434456,3491.4,3490.9,0.8066]
["bitfinex","ETHUSD",1735110486477,1.18014456,3491.4,3490.9,0.8066]
["bitfinex","ETHUSD",1735110486687,3.4726164,3491.5,3490.9,0.8066]
["bitfinex","ETHUSD",1735110488086,0.91633286,3491.5,3490.9,0.8066]
["bitfinex","ETHUSD",1735110488544,0.91633286,3491.5,3490.9,1.173738]
["bitfinex","ETHUSD",1735110488887,0.91633286,3491.5,3490.9,0.8066]
["bitfinex","ETHUSD",1735110489848,0.91633286,3491.5,3491.3,0.7696]
["bitfinex","ETHUSD",1735110490987,1.18014456,3491.8,3491.3,0.7696]
["bitfinex","ETHUSD",1735110491790,1.18014456,3491.8,3490.9,2.86452]
["bitfinex","ETHUSD",1735110491990,1.18014456,3491.8,3491.5,0.787]
["bitfinex","ETHUSD",1735110492187,1.18014456,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1735110492353,1.18014456,3491.8,3491.7,3.937323]
["bitfinex","ETHUSD",1735110492555,1.18014456,3491.9,3491.8,3.65085]
["bitfinex","ETHUSD",1735110494912,1.18014456,3492.4,3491.9,0.787]
["bitfinex","ETHUSD",1735110495118,1.18014456,3492.4,3492.0,0.3937243]
["bitfinex","ETHUSD",1735110495279,1.18014456,3492.4,3492.1,0.787]
["bitfinex","ETHUSD",1735110495915,1.18014456,3492.7,3492.1,0.787]
["bitfinex","ETHUSD",1735110497491,1.18014456,3492.6,3492.1,0.787]
["bitfinex","ETHUSD",1735110499788,1.18014456,3492.6,3492.1,1.152085]
["bitfinex","ETHUSD",1735110499988,2.55720927,3492.7,3492.1,1.152085]
["bitfinex","ETHUSD",1735110501621,1.18014456,3492.7,3492.1,1.152085]
["bitfinex","ETHUSD",1735110501777,1.18014456,3492.7,3492.2,0.787]
["bitfinex","ETHUSD",1735110505619,3.12820203,3492.9,3492.2,0.787]
["bitfinex","ETHUSD",1735110505620,5.40110975,3492.9,3492.2,0.787]
["bitfinex","ETHUSD",1735110506421,6.65427132,3492.9,3492.2,0.787]
["bitfinex","ETHUSD",1735110506923,1.35798519,3492.8,3492.2,0.787]
["bitfinex","ETHUSD",1735110508296,1.18014456,3492.8,3492.2,0.787]
["bitfinex","ETHUSD",1735110509752,5.29628613,3492.9,3492.2,0.787]
["bitfinex","ETHUSD",1735110510711,1.35684491,3492.8,3492.2,0.787]
["bitfinex","ETHUSD",1735110512049,2.86319,3492.6,3491.7,0.286393]
["bitfinex","ETHUSD",1735110512343,2.86327,3492.5,3491.8,0.8273]
["bitfinex","ETHUSD",1735110513152,0.8064,3492.6,3491.3,0.8273]
["bitfinex","ETHUSD",1735110513463,0.8064,3492.2,3491.3,0.8273]
["bitfinex","ETHUSD",1735110513752,0.55,3492.1,3491.3,0.8273]
["bitfinex","ETHUSD",1735110513923,0.8064,3492.2,3491.3,0.8273]
["bitfinex","ETHUSD",1735110513924,2.86385,3491.8,3491.3,0.8273]
["bitfinex","ETHUSD",1735110518371,3.29935,3492.0,3491.3,0.8273]
["bitfinex","ETHUSD",1735110518935,0.43564,3492.0,3491.3,0.8273]
["bitfinex","ETHUSD",1735110519438,4.18014456,3492.1,3491.3,0.8273]
["bitfinex","ETHUSD",1735110519639,4.18014456,3492.1,3491.3,3.69155]
["bitfinex","ETHUSD",1735110519856,1.18014456,3492.1,3491.3,3.69155]
["bitfinex","ETHUSD",1735110520055,1.18014456,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1735110520248,1.18014456,3492.1,3491.4,0.8273]
["bitfinex","ETHUSD",1735110520469,1.18014456,3492.1,3491.4,4.060625]
["bitfinex","ETHUSD",1735110520970,1.18014456,3492.1,3491.5,3.69139]
["bitfinex","ETHUSD",1735110521374,1.35661795,3492.3,3491.6,0.7938]
["bitfinex","ETHUSD",1735110521673,4.35661795,3492.3,3491.5,0.7938]
["bitfinex","ETHUSD",1735110521848,1.35661795,3492.3,3491.9,0.7938]
["bitfinex","ETHUSD",1735110522047,1.35661795,3492.3,3491.9,1.159564]
["bitfinex","ETHUSD",1735110522776,1.77021684,3492.6,3491.9,1.159564]
["bitfinex","ETHUSD",1735110522777,1.18014456,3492.5,3491.9,1.159564]
["bitfinex","ETHUSD",1735110523076,1.18014456,3492.5,3491.9,0.7938]
["bitfinex","ETHUSD",1735110523450,1.18014456,3492.5,3492.0,0.7938]
["bitfinex","ETHUSD",1735110523879,2.53685023,3492.8,3492.0,0.7938]
["bitfinex","ETHUSD",1735110524856,1.18014456,3492.7,3492.0,0.7938]
["bitfinex","ETHUSD",1735110526455,0.8258,3492.0,3491.5,0.7938]
["bitfinex","ETHUSD",1735110526646,2.86379,3491.9,3491.3,0.7938]
["bitfinex","ETHUSD",1735110527445,2.86391,3491.8,3491.3,0.7938]
["bitfinex","ETHUSD",1735110532883,3.52791714,3491.8,3491.3,0.7938]
["bitfinex","ETHUSD",1735110533084,0.66400714,3491.8,3491.3,0.7938]
["bitfinex","ETHUSD",1735110533283,1.18014456,3491.9,3491.3,0.7938]
["bitfinex","ETHUSD",1735110534606,1.18014456,3491.9,3491.7,0.7938]
["bitfinex","ETHUSD",1735110534907,1.18014456,3491.9,3491.8,3.65765]
["bitfinex","ETHUSD",1735110535685,2.9503614,3492.4,3491.9,0.7938]
["bitfinex","ETHUSD",1735110535686,2.53904331,3492.3,3491.9,0.7938]
["bitfinex","ETHUSD",1735110536801,1.18014456,3492.7,3491.9,0.7938]
["bitfinex","ETHUSD",1735110537071,1.18014456,3492.7,3491.9,1.21770927]
["bitfinex","ETHUSD",1735110537910,1.18014456,3492.7,3491.9,4.08140927]
["bitfinex","ETHUSD",1735110540538,1.18014456,3492.7,3491.9,0.7938]
["bitfinex","ETHUSD",1735110540711,3.0,3492.6,3491.9,0.7938]
["bitfinex","ETHUSD",1735110541029,1.18014456,3492.7,3491.9,0.7938]
["bitfinex","ETHUSD",1735110542112,2.86328,3492.5,3491.4,2.86416]
["bitfinex","ETHUSD",1735110542322,2.86328,3492.5,3491.5,0.7778]
["bitfinex","ETHUSD",1735110542510,3.34807246,3492.4,3491.5,0.7778]
["bitfinex","ETHUSD",1735110542677,3.0,3492.3,3491.5,0.7778]
["bitfinex","ETHUSD",1735110544040,4.18014456,3492.3,3491.5,0.7778]
["bitfinex","ETHUSD",1735110544855,4.04362456,3492.3,3491.5,0.7778]
["bitfinex","ETHUSD",1735110545288,1.35891864,3492.2,3491.5,0.7778]
["bitfinex","ETHUSD",1735110546915,1.18014456,3492.2,3491.5,0.7778]
["bitfinex","ETHUSD",1735110547621,1.18014456,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1735110547782,1.18014456,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1735110547981,1.18014456,3492.2,3491.9,2.86369]
["bitfinex","ETHUSD",1735110548209,1.18014456,3492.2,3492.0,0.7778]
["bitfinex","ETHUSD",1735110549386,1.18014456,3492.8,3492.0,0.7778]
["bitfinex","ETHUSD",1735110549618,4.18014456,3492.8,3492.0,0.7778]
["bitfinex","ETHUSD",1735110550753,2.54051074,3492.7,3492.0,0.7778]
["bitfinex","ETHUSD",1735110554986,1.18014456,3492.8,3492.0,0.7778]
["bitfinex","ETHUSD",1735110555286,1.18014456,3492.8,3492.1,0.8121]
["bitfinex","ETHUSD",1735110555764,1.18014456,3492.8,3492.1,1.179678]
["bitfinex","ETHUSD",1735110556132,1.18014456,3492.8,3492.2,0.8121]
["bitfinex","ETHUSD",1735110557957,2.54051074,3492.8,3492.2,0.8121]
["bitfinex","ETHUSD",1735110561849,2.54051074,3492.8,3492.3,0.8121]
["bitfinex","ETHUSD",1735110562354,2.54051074,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1735110562554,2.54051074,3492.8,3492.4,1.1352018]
["bitfinex","ETHUSD",1735110563270,2.54051074,3492.8,3492.4,0.8121]
["bitfinex","ETHUSD",1735110564974,1.36036618,3492.8,3492.4,0.8121]
["bitfinex","ETHUSD",1735110566378,1.18014456,3493.0,3492.4,0.8121]
["bitfinex","ETHUSD",1735110566876,1.18014456,3493.0,3492.5,0.785]
["bitfinex","ETHUSD",1735110567078,1.18014456,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1735110567293,1.18014456,3493.0,3492.9,3.64795]
["bitfinex","ETHUSD",1735110568970,2.54051074,3494.1,3492.9,2.86295]
["bitfinex","ETHUSD",1735110569206,2.54051074,3494.1,3493.2,0.785]
["bitfinex","ETHUSD",1735110569365,3.87190141,3494.1,3493.2,0.785]
["bitfinex","ETHUSD",1735110570310,3.87190141,3494.1,3493.4,0.785]
["bitfinex","ETHUSD",1735110570503,1.33139067,3494.1,3493.4,0.785]
["bitfinex","ETHUSD",1735110571275,4.18014456,3494.3,3493.4,0.785]
["bitfinex","ETHUSD",1735110571911,3.0,3494.3,3493.4,0.785]
["bitfinex","ETHUSD",1735110573322,3.0,3494.3,3493.4,3.64753]
["bitfinex","ETHUSD",1735110574481,3.0,3494.3,3493.5,0.785]
["bitfinex","ETHUSD",1735110575687,3.0,3494.3,3493.5,0.81362125]
["bitfinex","ETHUSD",1735110576000,3.0,3494.3,3493.5,1.45340019]
["bitfinex","ETHUSD",1735110576234,3.0,3494.3,3493.6,0.785]
["bitfinex","ETHUSD",1735110576826,2.86174,3494.4,3493.6,0.785]
["bitfinex","ETHUSD",1735110577127,1.35251456,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1735110577287,1.35251456,3494.8,3494.0,0.81361717]
["bitfinex","ETHUSD",1735110577488,1.35251456,3494.8,3494.1,0.785]
["bitfinex","ETHUSD",1735110578286,1.35251456,3494.8,3494.2,2.89049435]
["bitfinex","ETHUSD",1735110578511,1.35251456,3494.8,3494.3,0.785]
["bitfinex","ETHUSD",1735110579230,0.17237,3494.8,3494.3,0.785]
["bitfinex","ETHUSD",1735110582533,0.17237,3494.8,3494.4,0.02861465]
["bitfinex","ETHUSD",1735110582697,0.17237,3494.8,3494.4,0.7753]
["bitfinex","ETHUSD",1735110583052,0.17237,3494.8,3494.6,0.7753]
["bitfinex","ETHUSD",1735110583358,0.17237,3494.8,3494.7,3.63677]
["bitfinex","ETHUSD",1735110588401,0.17237,3494.8,3494.7,13.03124642]
["bitfinex","ETHUSD",1735110589900,0.17237,3494.8,3494.7,16.03124642]
["bitfinex","ETHUSD",1735110590329,1e-05,3494.8,3494.7,16.58124642]
["bitfinex","ETHUSD",1735110590518,1e-05,3494.8,3494.7,17.19395381]
["bitfinex","ETHUSD",1735110591490,1e-05,3494.8,3494.7,17.44395381]
["bitfinex","ETHUSD",1735110591715,3.0,3496.9,3495.8,2.86053]
["bitfinex","ETHUSD",1735110591917,2.85966,3497.0,3495.8,0.7837]
["bitfinex","ETHUSD",1735110592114,0.8239,3497.0,3496.0,2.86038]
["bitfinex","ETHUSD",1735110592393,0.01,3497.4,3496.2,2.86024]
["bitfinex","ETHUSD",1735110592394,0.8239,3497.3,3496.2,2.86024]
["bitfinex","ETHUSD",1735110592594,3.68326,3497.3,3496.3,0.7837]
["bitfinex","ETHUSD",1735110593023,0.8239,3497.3,3496.3,3.64386]
["bitfinex","ETHUSD",1735110593630,3.8239,3497.3,3496.3,3.64386]
["bitfinex","ETHUSD",1735110596364,3.0,3497.1,3496.3,0.7837]
["bitfinex","ETHUSD",1735110596509,1.20629,3497.0,3495.9,0.58371955]
["bitfinex","ETHUSD",1735110596714,2.85967,3496.9,3496.0,0.7837]
["bitfinex","ETHUSD",1735110596943,0.8325,3496.9,3495.8,0.8132]
["bitfinex","ETHUSD",1735110597120,2.8599,3496.7,3495.8,0.8132]
["bitfinex","ETHUSD",1735110598465,3.267379,3496.7,3495.8,0.8132]
["bitfinex","ETHUSD",1735110598742,2.85992,3496.6,3495.8,0.8132]
["bitfinex","ETHUSD",1735110598953,2.86043,3496.0,3494.7,0.8132]
["bitfinex","ETHUSD",1735110599151,2.86109,3495.2,3494.2,0.8132]
["bitfinex","ETHUSD",1735110599311,2.86109,3495.2,3494.3,0.367523]
["bitfinex","ETHUSD",1735110599908,2.86054,3495.9,3494.7,2.86139]
["bitfinex","ETHUSD",1735110600151,2.86054,3495.9,3494.9,0.8132]
["bitfinex","ETHUSD",1735110600355,3.69281,3496.2,3494.9,3.70308885]
["bitfinex","ETHUSD",1735110600576,0.8325,3496.2,3494.9,3.67448]
["bitfinex","ETHUSD",1735110600781,2.86042,3496.0,3494.9,3.67448]
["bitfinex","ETHUSD",1735110601053,0.369292,3495.9,3494.9,3.67448]
["bitfinex","ETHUSD",1735110601829,0.369292,3495.9,3495.0,2.86116]
["bitfinex","ETHUSD",1735110602159,3.0,3496.1,3495.0,2.86116]
["bitfinex","ETHUSD",1735110602361,2.86033,3496.1,3495.0,2.86116]
["bitfinex","ETHUSD",1735110602665,0.8325,3496.2,3495.1,2.86109]
["bitfinex","ETHUSD",1735110603091,3.8325,3496.2,3495.1,0.02860504]
["bitfinex","ETHUSD",1735110603291,0.8325,3496.6,3495.5,2.86078]
["bitfinex","ETHUSD",1735110603438,1.1732479,3496.6,3495.6,0.84180168]
["bitfinex","ETHUSD",1735110603633,1.1732479,3496.6,3495.6,3.70249168]
["bitfinex","ETHUSD",1735110603858,1.1732479,3496.6,3495.6,3.67389]
["bitfinex","ETHUSD",1735110604363,0.3407479,3496.6,3495.6,3.67389]
["bitfinex","ETHUSD",1735110604830,0.3407479,3496.6,3495.6,4.4301157]
["bitfinex","ETHUSD",1735110605030,0.3407479,3496.6,3495.7,2.88925168]
["bitfinex","ETHUSD",1735110605253,2.85984,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1735110605554,2.85984,3496.7,3495.6,1.5694257]
["bitfinex","ETHUSD",1735110606158,0.8325,3496.9,3495.7,2.86064]
["bitfinex","ETHUSD",1735110606159,3.69219,3496.9,3495.7,2.86064]
["bitfinex","ETHUSD",1735110606386,3.0,3496.8,3495.7,2.86064]
["bitfinex","ETHUSD",1735110606734,3.0,3496.7,3495.7,2.86064]
["bitfinex","ETHUSD",1735110606934,3.707468,3496.7,3495.7,2.86064]
["bitfinex","ETHUSD",1735110607570,0.707468,3496.7,3495.8,2.86054]
["bitfinex","ETHUSD",1735110607756,3.707468,3496.7,3495.6,4.45874658]
["bitfinex","ETHUSD",1735110607962,3.707468,3496.7,3495.6,4.4301457]
["bitfinex","ETHUSD",1735110608136,0.7399738,3496.6,3495.6,4.4301457]
["bitfinex","ETHUSD",1735110608338,0.7399738,3496.6,3495.6,3.67392]
["bitfinex","ETHUSD",1735110609178,0.7399738,3496.6,3495.6,0.8132]
["bitfinex","ETHUSD",1735110609349,0.7522,3496.5,3494.6,0.7794]
["bitfinex","ETHUSD",1735110609555,2.86037,3496.1,3494.9,2.8613]
["bitfinex","ETHUSD",1735110609768,3.61237,3496.3,3495.3,2.86098]
["bitfinex","ETHUSD",1735110610104,0.7522,3496.3,3495.3,2.88958367]
["bitfinex","ETHUSD",1735110610295,0.7522,3496.3,3495.3,2.86098]
["bitfinex","ETHUSD",1735110610997,0.7522,3496.3,3495.1,0.7794]
["bitfinex","ETHUSD",1735110610998,3.61242,3496.3,3495.1,3.64053]
["bitfinex","ETHUSD",1735110611556,3.61242,3496.3,3495.2,2.86105]
["bitfinex","ETHUSD",1735110611771,4.04765938,3496.3,3495.2,3.253708]
["bitfinex","ETHUSD",1735110612210,1.5167738,3496.6,3495.3,0.8206]
["bitfinex","ETHUSD",1735110612497,3.7768,3496.6,3495.8,0.8206]
["bitfinex","ETHUSD",1735110612993,3.7768,3496.6,3495.2,0.8206]
["bitfinex","ETHUSD",1735110612994,0.55,3496.5,3495.2,0.8206]
["bitfinex","ETHUSD",1735110613156,0.7768,3496.4,3495.2,0.8206]
["bitfinex","ETHUSD",1735110613358,0.363677,3496.3,3495.2,0.8206]
["bitfinex","ETHUSD",1735110613555,2.86034,3496.1,3495.2,0.8206]
["bitfinex","ETHUSD",1735110613795,0.363677,3496.3,3495.2,0.8206]
["bitfinex","ETHUSD",1735110613984,0.7768,3496.2,3495.2,0.8206]
["bitfinex","ETHUSD",1735110614183,2.86044,3496.0,3495.2,0.8206]
["bitfinex","ETHUSD",1735110614359,3.43243858,3496.0,3495.2,0.8206]
["bitfinex","ETHUSD",1735110615288,0.57199858,3496.0,3495.2,0.8206]
["bitfinex","ETHUSD",1735110615485,0.57199858,3496.0,3495.3,0.02860663]
["bitfinex","ETHUSD",1735110615695,0.57199858,3496.0,3495.2,0.8206]
["bitfinex","ETHUSD",1735110620488,3.43241858,3496.0,3495.2,0.8206]
["bitfinex","ETHUSD",1735110620691,3.58142186,3495.9,3495.2,0.8206]
["bitfinex","ETHUSD",1735110621165,0.72092186,3495.9,3495.2,0.8206]
["bitfinex","ETHUSD",1735110621365,2.86065,3495.7,3495.2,0.8206]
["bitfinex","ETHUSD",1735110623606,3.58143186,3495.9,3495.2,0.8206]
["bitfinex","ETHUSD",1735110624502,0.72092186,3495.9,3495.2,0.8206]
["bitfinex","ETHUSD",1735110628625,0.55915964,3495.8,3495.2,0.8206]
["bitfinex","ETHUSD",1735110628824,3.41975964,3495.8,3495.2,0.8206]
["bitfinex","ETHUSD",1735110631007,0.55915964,3495.8,3495.2,0.8206]
["bitfinex","ETHUSD",1735110632284,1.90106642,3495.9,3495.2,0.8206]
["bitfinex","ETHUSD",1735110633626,1.18014456,3495.9,3495.2,0.8206]
["bitfinex","ETHUSD",1735110633935,1.18014456,3496.0,3495.3,0.824]
["bitfinex","ETHUSD",1735110635190,2.49872434,3496.1,3495.3,0.824]
["bitfinex","ETHUSD",1735110635632,5.49872434,3496.1,3495.3,0.824]
["bitfinex","ETHUSD",1735110636708,4.18014456,3496.1,3495.3,0.824]
["bitfinex","ETHUSD",1735110637003,5.41661231,3496.1,3495.3,0.824]
["bitfinex","ETHUSD",1735110637210,5.41661231,3496.1,3495.3,0.8526067]
["bitfinex","ETHUSD",1735110637521,1.18014456,3496.1,3495.3,3.7135467]
["bitfinex","ETHUSD",1735110637727,1.31859952,3496.0,3495.3,3.7135467]
["bitfinex","ETHUSD",1735110637929,1.31859952,3496.0,3495.3,3.68494]
["bitfinex","ETHUSD",1735110638899,1.18014456,3496.2,3495.3,3.68494]
["bitfinex","ETHUSD",1735110639300,1.18014456,3496.2,3495.3,2.86094]
["bitfinex","ETHUSD",1735110639500,1.18014456,3496.2,3495.4,0.824]
["bitfinex","ETHUSD",1735110640282,1.18014456,3496.2,3495.0,0.55899783]
["bitfinex","ETHUSD",1735110640283,1.18014456,3496.1,3495.5,3.68475]
["bitfinex","ETHUSD",1735110640481,1.18014456,3496.1,3495.5,2.86076]
["bitfinex","ETHUSD",1735110640643,1.18014456,3496.1,3495.6,0.824]
["bitfinex","ETHUSD",1735110641562,1.18014456,3496.2,3495.6,0.824]
["bitfinex","ETHUSD",1735110643181,1.18014456,3496.2,3495.7,0.7641]
["bitfinex","ETHUSD",1735110643392,1.18014456,3496.2,3495.8,0.7641]
["bitfinex","ETHUSD",1735110643567,1.18014456,3496.1,3495.8,0.7641]
["bitfinex","ETHUSD",1735110645039,1.18014456,3496.4,3495.8,0.7641]
["bitfinex","ETHUSD",1735110648058,1.18014456,3496.5,3495.8,0.7641]
["bitfinex","ETHUSD",1735110648247,1.18014456,3496.5,3495.8,1.18381179]
["bitfinex","ETHUSD",1735110649086,1.18014456,3496.5,3495.9,0.7641]
["bitfinex","ETHUSD",1735110650685,1.18014456,3496.6,3495.9,0.7641]
["bitfinex","ETHUSD",1735110653393,1.18014456,3496.6,3495.6,6.16250066]
["bitfinex","ETHUSD",1735110653554,1.18014456,3496.6,3495.8,2.8605]
["bitfinex","ETHUSD",1735110653755,1.18014456,3496.6,3495.9,4.52687007]
["bitfinex","ETHUSD",1735110654795,1.18014456,3496.7,3495.9,4.52687007]
["bitfinex","ETHUSD",1735110657009,1.18014456,3496.7,3495.9,3.62457]
["bitfinex","ETHUSD",1735110657515,1.18014456,3496.7,3495.9,0.7641]
["bitfinex","ETHUSD",1735110657657,1.18014456,3496.6,3495.9,0.7641]
["bitfinex","ETHUSD",1735110659047,2.49909878,3496.6,3495.9,0.7641]
["bitfinex","ETHUSD",1735110660274,1.31895422,3496.6,3495.9,0.7641]
["bitfinex","ETHUSD",1735110661462,2.03187078,3496.6,3495.9,0.7641]
["bitfinex","ETHUSD",1735110661687,0.71291656,3496.6,3495.9,0.7641]
["bitfinex","ETHUSD",1735110661879,4.03999456,3496.7,3495.9,0.7641]
["bitfinex","ETHUSD",1735110662188,1.18014456,3496.7,3495.9,0.7641]
["bitfinex","ETHUSD",1735110662566,1.18014456,3496.7,3495.9,3.62458]
["bitfinex","ETHUSD",1735110662751,1.18014456,3496.7,3496.0,0.7587]
["bitfinex","ETHUSD",1735110664367,1.18014456,3496.8,3496.0,0.7587]
["bitfinex","ETHUSD",1735110664891,1.18014456,3496.8,3496.3,0.7587]
["bitfinex","ETHUSD",1735110665861,1.31855464,3497.0,3496.3,0.7587]
["bitfinex","ETHUSD",1735110665862,1.18014456,3496.9,3496.3,0.7587]
["bitfinex","ETHUSD",1735110667078,2.4986992,3497.0,3496.3,0.7587]
["bitfinex","ETHUSD",1735110668592,2.4986992,3497.0,3496.3,1.120607]
["bitfinex","ETHUSD",1735110668779,2.4986992,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1735110668984,2.4986992,3497.0,3496.4,0.7587]
["bitfinex","ETHUSD",1735110669187,2.4986992,3497.0,3496.4,3.61877]
["bitfinex","ETHUSD",1735110669999,4.18014456,3497.2,3496.4,3.61877]
["bitfinex","ETHUSD",1735110670183,4.18014456,3497.2,3496.4,0.7587]
["bitfinex","ETHUSD",1735110671165,2.49840266,3497.1,3496.4,0.7587]
["bitfinex","ETHUSD",1735110672496,2.49840266,3497.1,3496.4,1.120586]
["bitfinex","ETHUSD",1735110673307,2.49840266,3497.1,3496.5,0.7917]
["bitfinex","ETHUSD",1735110675114,1.18014456,3497.2,3496.5,0.7917]
["bitfinex","ETHUSD",1735110677514,2.85957,3497.1,3496.5,0.7917]
["bitfinex","ETHUSD",1735110679230,2.49840266,3497.0,3496.5,0.7917]
["bitfinex","ETHUSD",1735110681333,2.85975,3496.8,3495.7,1.19316804]
["bitfinex","ETHUSD",1735110681560,0.8219,3495.9,3495.7,1.19316804]
["bitfinex","ETHUSD",1735110681738,2.86057,3495.8,3495.7,1.19316804]
["bitfinex","ETHUSD",1735110682631,6.41057,3495.8,3495.7,1.19316804]
["bitfinex","ETHUSD",1735110682800,7.23247,3495.8,3495.7,1.19316804]
["bitfinex","ETHUSD",1735110682995,8.51391781,3495.8,3495.7,1.19316804]
["bitfinex","ETHUSD",1735110683425,8.51391781,3495.8,3495.4,2.38633608]
["bitfinex","ETHUSD",1735110683426,9.69406237,3495.8,3495.4,2.38633608]
["bitfinex","ETHUSD",1735110683595,2.86102,3495.3,3494.5,1.98486804]
["bitfinex","ETHUSD",1735110683989,2.86086,3495.5,3494.5,1.98486804]
["bitfinex","ETHUSD",1735110684194,2.49840266,3495.8,3494.8,2.86136]
["bitfinex","ETHUSD",1735110684520,2.49840266,3495.8,3494.9,0.7917]
["bitfinex","ETHUSD",1735110684897,2.49840266,3495.8,3494.8,2.86139]
["bitfinex","ETHUSD",1735110685101,2.49840266,3495.8,3494.9,2.86125]
["bitfinex","ETHUSD",1735110685365,2.49840266,3495.8,3495.0,0.7917]
["bitfinex","ETHUSD",1735110685681,3.48856675,3495.2,3495.1,0.365295]
["bitfinex","ETHUSD",1735110686846,1.18014456,3495.8,3495.1,0.365295]
["bitfinex","ETHUSD",1735110687132,1.18014456,3495.8,3495.0,0.7917]
["bitfinex","ETHUSD",1735110687626,0.8116,3495.7,3494.7,0.7875]
["bitfinex","ETHUSD",1735110688281,1.18014456,3495.6,3494.7,0.7875]
["bitfinex","ETHUSD",1735110688479,1.18014456,3495.6,3494.8,0.9984952]
["bitfinex","ETHUSD",1735110688828,4.04096456,3495.6,3494.8,0.9984952]
["bitfinex","ETHUSD",1735110689565,6.34938675,3495.6,3494.8,0.9984952]
["bitfinex","ETHUSD",1735110689768,3.48856675,3495.6,3494.8,0.9984952]
["bitfinex","ETHUSD",1735110689967,3.48856675,3495.6,3494.7,2.86145]
["bitfinex","ETHUSD",1735110690154,3.48856675,3495.6,3494.8,0.8268]
["bitfinex","ETHUSD",1735110690866,2.30842219,3495.6,3494.8,0.8268]
["bitfinex","ETHUSD",1735110691366,2.30842219,3495.6,3495.1,0.8268]
["bitfinex","ETHUSD",1735110692158,2.30842219,3495.7,3495.1,0.8268]
["bitfinex","ETHUSD",1735110692359,2.30842219,3495.7,3495.1,1.195595]
["bitfinex","ETHUSD",1735110693569,3.48856675,3496.0,3495.1,1.195595]
["bitfinex","ETHUSD",1735110694772,5.30842219,3496.0,3495.1,1.195595]
["bitfinex","ETHUSD",1735110694973,8.16884219,3496.0,3495.1,0.8268]
["bitfinex","ETHUSD",1735110696041,6.85058409,3496.0,3495.1,0.8268]
["bitfinex","ETHUSD",1735110696247,0.99016409,3495.9,3495.1,0.8268]
["bitfinex","ETHUSD",1735110697395,7.04056456,3496.0,3495.1,0.8268]
["bitfinex","ETHUSD",1735110698495,5.86042,3496.0,3495.1,0.8268]
["bitfinex","ETHUSD",1735110699590,3.0,3496.0,3495.1,1.19561]
["bitfinex","ETHUSD",1735110699796,1.18014456,3496.1,3495.2,3.68785]
["bitfinex","ETHUSD",1735110700296,1.18014456,3496.1,3495.2,0.8268]
["bitfinex","ETHUSD",1735110701487,0.96878156,3496.1,3495.2,0.8268]
["bitfinex","ETHUSD",1735110703700,2.86056,3495.9,3495.2,0.8268]
["bitfinex","ETHUSD",1735110709102,0.8109,3495.8,3495.2,0.8268]
["bitfinex","ETHUSD",1735110709423,3.0,3495.6,3494.3,0.8083]
["bitfinex","ETHUSD",1735110709577,2.8611,3495.2,3494.3,0.8083]
["bitfinex","ETHUSD",1735110711418,4.18014456,3495.5,3494.3,0.8083]
["bitfinex","ETHUSD",1735110711578,2.86093,3495.4,3494.3,0.8083]
["bitfinex","ETHUSD",1735110711784,2.86093,3495.4,3494.5,0.8083]
["bitfinex","ETHUSD",1735110711985,2.86105,3495.3,3494.5,0.8083]
["bitfinex","ETHUSD",1735110712708,2.86114,3495.2,3494.5,0.8083]
["bitfinex","ETHUSD",1735110713917,2.86092,3495.4,3494.5,0.8083]
["bitfinex","ETHUSD",1735110714799,3.67182,3495.4,3494.5,0.8083]
["bitfinex","ETHUSD",1735110718029,2.86092,3495.4,3494.5,1.17531]
["bitfinex","ETHUSD",1735110718324,3.0,3495.5,3494.7,0.805]
["bitfinex","ETHUSD",1735110718701,5.86083,3495.5,3494.7,0.805]
["bitfinex","ETHUSD",1735110719522,2.86105,3495.3,3494.7,0.805]
["bitfinex","ETHUSD",1735110720537,3.0,3495.5,3494.7,0.805]
["bitfinex","ETHUSD",1735110720722,2.86101,3495.3,3494.7,0.805]
["bitfinex","ETHUSD",1735110722332,1.18014456,3495.4,3494.7,0.805]
["bitfinex","ETHUSD",1735110723494,2.42446267,3495.4,3494.7,0.805]
["bitfinex","ETHUSD",1735110723721,5.28538267,3495.4,3494.7,0.805]
["bitfinex","ETHUSD",1735110724834,0.96978507,3495.3,3494.7,0.805]
["bitfinex","ETHUSD",1735110725599,1.94789172,3495.3,3494.7,0.805]
["bitfinex","ETHUSD",1735110727037,0.96978507,3495.2,3494.7,0.805]
["bitfinex","ETHUSD",1735110728137,1.18014456,3495.1,3494.7,0.805]
["bitfinex","ETHUSD",1735110730621,1.18014456,3495.2,3494.7,0.805]
["bitfinex","ETHUSD",1735110732021,1.18014456,3495.1,3494.7,0.805]
["bitfinex","ETHUSD",1735110732716,5.77541877,3495.1,3494.2,0.8253]
["bitfinex","ETHUSD",1735110733746,2.86138,3494.9,3494.2,0.8253]
["bitfinex","ETHUSD",1735110734347,5.77541877,3495.1,3494.2,0.8253]
["bitfinex","ETHUSD",1735110734537,1.18014456,3494.6,3494.2,0.8253]
["bitfinex","ETHUSD",1735110736050,1.18014456,3494.8,3494.2,0.8253]
["bitfinex","ETHUSD",1735110736231,1.18014456,3494.8,3494.3,0.8253]
["bitfinex","ETHUSD",1735110737311,1.18014456,3494.9,3494.3,0.8253]
["bitfinex","ETHUSD",1735110738531,1.18014456,3494.9,3494.4,0.8253]
["bitfinex","ETHUSD",1735110738744,3.60760522,3495.0,3494.5,0.8253]
["bitfinex","ETHUSD",1735110739058,3.60760522,3495.0,3494.7,0.8253]
["bitfinex","ETHUSD",1735110739941,3.60760522,3495.0,3494.9,0.8253]
["bitfinex","ETHUSD",1735110740256,1.18014456,3495.5,3494.9,0.8253]
["bitfinex","ETHUSD",1735110741031,4.18014456,3495.6,3494.9,0.8253]
["bitfinex","ETHUSD",1735110741367,1.18014456,3495.6,3495.0,0.8253]
["bitfinex","ETHUSD",1735110741570,1.18014456,3495.6,3495.1,0.8253]
["bitfinex","ETHUSD",1735110742342,1.18014456,3495.7,3495.1,0.8253]
["bitfinex","ETHUSD",1735110742694,1.17670059,3495.7,3495.1,0.8253]
["bitfinex","ETHUSD",1735110743438,2.86081,3495.6,3495.1,0.8253]
["bitfinex","ETHUSD",1735110743655,2.86082,3495.5,3495.1,0.8253]
["bitfinex","ETHUSD",1735110745074,2.86082,3495.5,3494.4,0.8253]
["bitfinex","ETHUSD",1735110745075,4.19806745,3495.4,3494.4,0.8253]
["bitfinex","ETHUSD",1735110745373,2.86139,3494.8,3494.4,0.8253]
["bitfinex","ETHUSD",1735110746665,4.19806745,3494.7,3494.4,0.8253]
["bitfinex","ETHUSD",1735110747861,2.42785061,3494.7,3494.4,0.8253]
["bitfinex","ETHUSD",1735110749670,4.19806745,3494.8,3494.4,0.8253]
["bitfinex","ETHUSD",1735110751631,4.19806745,3494.8,3494.4,1.194012]
["bitfinex","ETHUSD",1735110751931,2.36028912,3495.0,3494.4,1.194012]
["bitfinex","ETHUSD",1735110751932,2.42785061,3495.0,3494.4,0.8253]
["bitfinex","ETHUSD",1735110753353,1.77021684,3495.0,3494.4,0.8253]
["bitfinex","ETHUSD",1735110753755,2.58731684,3495.0,3494.4,0.8253]
["bitfinex","ETHUSD",1735110754292,2.8615,3494.7,3493.8,0.7944]
["bitfinex","ETHUSD",1735110754983,4.06185612,3494.7,3493.8,0.7944]
["bitfinex","ETHUSD",1735110755293,4.06185612,3494.7,3493.9,0.365672]
["bitfinex","ETHUSD",1735110755802,2.86161,3494.6,3493.9,0.365672]
["bitfinex","ETHUSD",1735110756390,1.20035612,3494.4,3493.8,0.7944]
["bitfinex","ETHUSD",1735110756562,2.01745612,3494.4,3493.8,0.7944]
["bitfinex","ETHUSD",1735110756762,2.8618,3494.3,3493.8,0.7944]
["bitfinex","ETHUSD",1735110757206,5.01745612,3494.4,3493.2,0.7944]
["bitfinex","ETHUSD",1735110757497,2.86206,3494.0,3493.3,0.66401301]
["bitfinex","ETHUSD",1735110757865,2.86221,3493.9,3493.3,0.66401301]
["bitfinex","ETHUSD",1735110758265,2.86221,3493.9,3493.2,0.7944]
["bitfinex","ETHUSD",1735110759708,0.97114024,3493.8,3493.2,0.7944]
["bitfinex","ETHUSD",1735110761217,2.86221,3493.9,3493.2,0.7944]
["bitfinex","ETHUSD",1735110762411,4.06234612,3494.1,3493.2,0.7944]
["bitfinex","ETHUSD",1735110762615,2.86206,3494.0,3493.2,0.7944]
["bitfinex","ETHUSD",1735110762974,2.86206,3494.0,3493.2,1.160133]
["bitfinex","ETHUSD",1735110763210,1.20035612,3494.1,3493.2,1.160133]
["bitfinex","ETHUSD",1735110763418,1.20035612,3494.1,3493.3,0.7845]
["bitfinex","ETHUSD",1735110764007,0.96996803,3494.0,3493.3,0.7845]
["bitfinex","ETHUSD",1735110764339,0.96996803,3494.0,3493.4,0.7845]
["bitfinex","ETHUSD",1735110764520,0.96996803,3494.0,3493.4,3.64703]
["bitfinex","ETHUSD",1735110765419,4.20035612,3494.3,3493.4,3.64703]
["bitfinex","ETHUSD",1735110765631,4.20035612,3494.3,3493.5,0.364703]
["bitfinex","ETHUSD",1735110765994,4.20035612,3494.3,3493.4,0.7845]
["bitfinex","ETHUSD",1735110766199,7.06215612,3494.3,3493.4,0.7845]
["bitfinex","ETHUSD",1735110766942,0.96953798,3494.2,3493.4,0.7845]
["bitfinex","ETHUSD",1735110769444,2.86213,3493.9,3493.4,0.7845]
["bitfinex","ETHUSD",1735110769802,2.86213,3493.9,3493.4,0.7345]
["bitfinex","ETHUSD",1735110770004,0.286213,3493.8,3493.4,0.7345]
["bitfinex","ETHUSD",1735110770641,1.20035612,3494.2,3493.4,0.7345]
["bitfinex","ETHUSD",1735110771607,3.0,3494.1,3493.4,0.7345]
["bitfinex","ETHUSD",1735110771807,2.86205,3494.0,3493.4,0.7345]
["bitfinex","ETHUSD",1735110778556,3.0,3494.1,3493.4,0.7345]
["bitfinex","ETHUSD",1735110779526,1.20035612,3494.2,3493.4,0.7345]
["bitfinex","ETHUSD",1735110779849,2.86206,3494.0,3493.4,0.7345]
["bitfinex","ETHUSD",1735110780849,3.68605,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1735110781072,2.86215,3493.9,3493.0,0.8056]
["bitfinex","ETHUSD",1735110782128,2.86215,3493.9,3493.1,0.8056]
["bitfinex","ETHUSD",1735110786555,3.5407373,3494.1,3493.1,0.8056]
["bitfinex","ETHUSD",1735110786729,1.03352103,3494.0,3493.1,0.8056]
["bitfinex","ETHUSD",1735110787684,3.89563103,3494.0,3493.1,0.8056]
["bitfinex","ETHUSD",1735110789077,0.96995034,3493.9,3493.1,0.8056]
["bitfinex","ETHUSD",1735110790358,2.17030646,3493.9,3493.1,0.8056]
["bitfinex","ETHUSD",1735110791616,1.45652381,3493.8,3493.1,0.8056]
["bitfinex","ETHUSD",1735110792961,1.20035612,3493.8,3493.1,0.8056]
["bitfinex","ETHUSD",1735110794216,1.20035612,3493.8,3493.2,0.7903]
["bitfinex","ETHUSD",1735110795213,1.20035612,3493.8,3493.3,0.7903]
["bitfinex","ETHUSD",1735110795419,1.20035612,3493.8,3493.2,0.7903]
["bitfinex","ETHUSD",1735110795616,1.20035612,3493.8,3493.4,0.7903]
["bitfinex","ETHUSD",1735110795835,1.20035612,3493.8,3493.7,0.7903]
["bitfinex","ETHUSD",1735110796732,1.20035612,3494.2,3493.7,0.7903]
["bitfinex","ETHUSD",1735110797631,1.20035612,3494.2,3493.7,1.15556]
["bitfinex","ETHUSD",1735110797917,1.20035612,3494.2,3493.8,0.7903]
["bitfinex","ETHUSD",1735110800001,1.20035612,3494.1,3493.8,0.7903]
["bitfinex","ETHUSD",1735110801408,0.96995034,3494.0,3493.8,0.7903]
["bitfinex","ETHUSD",1735110802606,2.17030646,3494.0,3493.8,0.7903]
["bitfinex","ETHUSD",1735110803518,2.56435879,3494.0,3493.8,0.7903]
["bitfinex","ETHUSD",1735110803672,1.59440845,3494.0,3493.8,0.7903]
["bitfinex","ETHUSD",1735110804908,5.2851508,3493.9,3493.3,0.7903]
["bitfinex","ETHUSD",1735110805130,3.2451808,3493.9,3493.3,0.7903]
["bitfinex","ETHUSD",1735110805276,3.63918391,3493.8,3493.3,0.7903]
["bitfinex","ETHUSD",1735110806107,1.20209725,3493.5,3493.3,0.7903]
["bitfinex","ETHUSD",1735110807605,2.17204759,3493.6,3493.3,0.7903]
["bitfinex","ETHUSD",1735110810334,1.45310209,3493.5,3493.3,0.7903]
["bitfinex","ETHUSD",1735110811693,2.17204759,3493.6,3493.3,0.7903]
["bitfinex","ETHUSD",1735110812823,2.88000034,3493.6,3493.3,0.7903]
["bitfinex","ETHUSD",1735110813315,1.91005,3493.6,3493.3,0.7903]
["bitfinex","ETHUSD",1735110814342,3.62517023,3493.5,3493.3,0.7903]
["bitfinex","ETHUSD",1735110815840,2.17204759,3493.5,3493.3,0.7903]
["bitfinex","ETHUSD",1735110817141,2.88000034,3493.6,3493.3,0.7903]
["bitfinex","ETHUSD",1735110818344,2.42298933,3493.5,3493.3,0.7903]
["bitfinex","ETHUSD",1735110819644,0.96995034,3493.5,3493.3,0.7903]
["bitfinex","ETHUSD",1735110821145,2.17204759,3493.6,3493.3,0.7903]
["bitfinex","ETHUSD",1735110821844,3.21903177,3493.6,3493.3,0.7903]
["bitfinex","ETHUSD",1735110822046,1.45299186,3493.5,3493.3,0.7903]
["bitfinex","ETHUSD",1735110823645,0.96995034,3493.5,3493.3,0.7903]
["bitfinex","ETHUSD",1735110824316,0.96995034,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1735110824524,0.96995034,3493.5,3493.0,0.7654]
["bitfinex","ETHUSD",1735110824707,2.95594759,3493.6,3493.0,0.7654]
["bitfinex","ETHUSD",1735110825108,2.17204759,3493.6,3493.0,0.7654]
["bitfinex","ETHUSD",1735110825303,2.17204759,3493.6,3493.0,1.2475508]
["bitfinex","ETHUSD",1735110825509,2.17204759,3493.6,3493.1,0.7654]
["bitfinex","ETHUSD",1735110826022,2.4229139,3493.5,3493.4,0.7654]
["bitfinex","ETHUSD",1735110826222,2.4229139,3493.5,3493.4,3.62794]
["bitfinex","ETHUSD",1735110827244,2.17204759,3493.8,3493.4,3.62794]
["bitfinex","ETHUSD",1735110829972,1.45282621,3493.7,3493.4,3.62794]
["bitfinex","ETHUSD",1735110830464,1.45282621,3493.7,3493.4,0.7654]
["bitfinex","ETHUSD",1735110831473,2.17204759,3493.8,3493.4,0.7654]
["bitfinex","ETHUSD",1735110832577,2.17204759,3493.7,3493.4,0.7654]
["bitfinex","ETHUSD",1735110832780,2.80230294,3493.7,3493.1,0.7654]
["bitfinex","ETHUSD",1735110832977,2.17204759,3493.7,3493.1,0.7654]
["bitfinex","ETHUSD",1735110833753,3.62500707,3493.6,3493.1,0.7654]
["bitfinex","ETHUSD",1735110835143,3.62500707,3493.5,3493.1,0.7654]
["bitfinex","ETHUSD",1735110836862,1.45295948,3493.4,3493.1,0.7654]
["bitfinex","ETHUSD",1735110837902,1.45295948,3493.4,3493.3,3.61882]
["bitfinex","ETHUSD",1735110838118,1.20209725,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1735110838324,1.20209725,3493.6,3493.5,4.89866926]
["bitfinex","ETHUSD",1735110839088,1.20209725,3493.6,3493.5,2.03621926]
["bitfinex","ETHUSD",1735110839292,1.20209725,3493.6,3493.5,0.7562]
["bitfinex","ETHUSD",1735110839797,1.20209725,3494.2,3493.5,1.74697205]
["bitfinex","ETHUSD",1735110840971,1.20209725,3494.2,3493.5,4.60942205]
["bitfinex","ETHUSD",1735110841101,1.20209725,3494.2,3493.6,0.7562]
["bitfinex","ETHUSD",1735110841756,1.43389747,3494.1,3493.6,0.7562]
["bitfinex","ETHUSD",1735110842954,0.96995034,3494.1,3493.6,0.7562]
["bitfinex","ETHUSD",1735110844455,1.20209725,3494.2,3493.6,0.7562]
["bitfinex","ETHUSD",1735110844657,1.20209725,3494.2,3493.6,1.37864342]
["bitfinex","ETHUSD",1735110847338,2.17204759,3494.2,3493.6,1.37864342]
["bitfinex","ETHUSD",1735110848728,0.96995034,3494.1,3493.6,1.37864342]
["bitfinex","ETHUSD",1735110850138,1.20209725,3494.3,3493.6,1.37864342]
["bitfinex","ETHUSD",1735110851436,2.1576583,3494.4,3493.6,1.37864342]
["bitfinex","ETHUSD",1735110851615,2.1576583,3494.4,3493.6,0.7562]
["bitfinex","ETHUSD",1735110852133,2.1576583,3494.4,3493.6,3.61857]
["bitfinex","ETHUSD",1735110853228,1.43330554,3494.3,3493.6,3.61857]
["bitfinex","ETHUSD",1735110853929,1.43330554,3494.3,3494.1,1.28001926]
["bitfinex","ETHUSD",1735110854132,1.43330554,3494.3,3494.2,3.67958]
["bitfinex","ETHUSD",1735110854330,0.95556105,3494.4,3494.3,3.6795]
["bitfinex","ETHUSD",1735110854555,0.95556105,3494.4,3494.3,4.95951926]
["bitfinex","ETHUSD",1735110854729,0.95556105,3494.4,3494.3,8.50951926]
["bitfinex","ETHUSD",1735110854935,0.95556105,3494.4,3494.3,17.32950926]
["bitfinex","ETHUSD",1735110855103,0.95556105,3494.4,3494.3,18.60952852]
["bitfinex","ETHUSD",1735110855309,1.05e-06,3494.4,3494.3,18.04027445]
["bitfinex","ETHUSD",1735110855507,0.08904461,3494.9,3494.6,0.8177]
["bitfinex","ETHUSD",1735110855741,0.08904461,3494.9,3494.8,17.57909926]
["bitfinex","ETHUSD",1735110855742,4.61e-06,3494.9,3494.8,17.57909926]
["bitfinex","ETHUSD",1735110855942,4.61e-06,3494.9,3494.8,18.06993519]
["bitfinex","ETHUSD",1735110856243,2.12615257,3495.8,3495.0,0.8177]
["bitfinex","ETHUSD",1735110856421,2.12615257,3495.8,3495.7,3.67835]
["bitfinex","ETHUSD",1735110856819,2.12615257,3495.8,3495.7,12.49834]
["bitfinex","ETHUSD",1735110858223,5.85938,3497.3,3496.1,2.86025]
["bitfinex","ETHUSD",1735110858450,5.85938,3497.3,3496.1,3.64241793]
["bitfinex","ETHUSD",1735110859219,5.85938,3497.3,3496.1,2.86025]
["bitfinex","ETHUSD",1735110859503,5.85938,3497.3,3496.2,0.8177]
["bitfinex","ETHUSD",1735110859742,2.85918,3497.5,3496.4,2.86008]
["bitfinex","ETHUSD",1735110860247,3.63068,3497.5,3496.4,2.86008]
["bitfinex","ETHUSD",1735110860555,0.7715,3497.5,3496.4,2.86008]
["bitfinex","ETHUSD",1735110861113,3.7715,3497.5,3496.4,2.86008]
["bitfinex","ETHUSD",1735110862451,2.6498,3498.8,3496.6,0.8177]
["bitfinex","ETHUSD",1735110862652,0.7715,3497.8,3496.8,2.85973]
["bitfinex","ETHUSD",1735110863350,0.7715,3497.8,3497.0,2.85958]
["bitfinex","ETHUSD",1735110863846,0.7715,3497.8,3496.9,0.8177]
["bitfinex","ETHUSD",1735110864051,0.7715,3498.1,3497.1,2.85948]
["bitfinex","ETHUSD",1735110864611,0.7715,3498.1,3496.9,3.67736]
["bitfinex","ETHUSD",1735110864910,3.7715,3498.1,3497.0,2.85955]
["bitfinex","ETHUSD",1735110865978,3.7715,3498.1,3497.1,2.8595]
["bitfinex","ETHUSD",1735110867776,3.7715,3498.1,3496.9,1.95446381]
["bitfinex","ETHUSD",1735110867987,0.7777,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1735110868354,0.7777,3497.4,3496.6,9.61379]
["bitfinex","ETHUSD",1735110868556,0.36368,3497.3,3496.6,9.61379]
["bitfinex","ETHUSD",1735110868766,0.36368,3497.3,3496.6,8.81999]
["bitfinex","ETHUSD",1735110870277,0.36368,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1735110871054,0.36368,3497.3,3496.6,3.65371]
["bitfinex","ETHUSD",1735110871260,0.01,3497.4,3496.6,3.65371]
["bitfinex","ETHUSD",1735110876072,0.7677,3497.3,3496.6,3.65371]
["bitfinex","ETHUSD",1735110876389,0.7677,3497.3,3496.3,0.7938]
["bitfinex","ETHUSD",1735110876766,0.7677,3496.9,3496.1,8.81999]
["bitfinex","ETHUSD",1735110878079,0.7677,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1735110878274,0.7677,3496.9,3496.4,2.86004]
["bitfinex","ETHUSD",1735110878991,0.7677,3496.9,3496.0,3.65417]
["bitfinex","ETHUSD",1735110880055,0.7677,3496.9,3496.1,2.8603]
["bitfinex","ETHUSD",1735110880799,0.7677,3496.9,3496.1,2.88889938]
["bitfinex","ETHUSD",1735110880996,0.7677,3496.9,3496.1,0.02859938]
["bitfinex","ETHUSD",1735110881194,0.7677,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1735110881676,0.7677,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1735110882000,0.7781,3497.3,3496.3,3.67776]
["bitfinex","ETHUSD",1735110882705,0.7781,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1735110883004,0.01,3497.4,3496.6,0.8176]
["bitfinex","ETHUSD",1735110883302,0.01,3497.4,3497.2,2.85936]
["bitfinex","ETHUSD",1735110884374,0.00655613,3497.4,3497.2,2.85936]
["bitfinex","ETHUSD",1735110885566,0.00655613,3497.4,3496.8,0.58118992]
["bitfinex","ETHUSD",1735110885805,0.00655613,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1735110890571,0.00655613,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1735110890876,0.00655613,3497.4,3497.1,3.18040729]
["bitfinex","ETHUSD",1735110891503,0.00655613,3497.4,3497.2,0.7609]
["bitfinex","ETHUSD",1735110893321,0.7781,3497.8,3497.1,3.18040729]
["bitfinex","ETHUSD",1735110893488,0.7781,3497.8,3497.1,2.85949]
["bitfinex","ETHUSD",1735110900741,0.7781,3497.8,3496.8,3.44089992]
["bitfinex","ETHUSD",1735110900901,0.7781,3497.8,3497.3,2.85928]
["bitfinex","ETHUSD",1735110902734,0.7781,3497.8,3497.4,2.46914103]
["bitfinex","ETHUSD",1735110903233,2.8591,3497.6,3497.4,2.46914103]
["bitfinex","ETHUSD",1735110903536,4.06531,3497.5,3497.4,2.46914103]
["bitfinex","ETHUSD",1735110903704,6.92449,3497.5,3497.4,2.46914103]
["bitfinex","ETHUSD",1735110903905,6.92449,3497.5,3497.3,1.48148462]
["bitfinex","ETHUSD",1735110904104,0.7794,3497.4,3497.3,1.48148462]
["bitfinex","ETHUSD",1735110905119,0.7794,3497.4,3497.0,1.78975206]
["bitfinex","ETHUSD",1735110905120,0.7794,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1735110905510,0.7794,3497.4,3496.5,4.0533199]
["bitfinex","ETHUSD",1735110906096,0.7794,3497.4,3496.6,2.85989]
["bitfinex","ETHUSD",1735110906515,0.7794,3497.4,3496.8,2.47223245]
["bitfinex","ETHUSD",1735110907914,0.7794,3497.4,3496.9,0.98889298]
["bitfinex","ETHUSD",1735110909499,0.7794,3497.4,3496.8,3.64717]
["bitfinex","ETHUSD",1735110909703,0.7794,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1735110909906,0.7794,3497.4,3496.9,3.37046621]
["bitfinex","ETHUSD",1735110910462,0.7794,3497.4,3496.8,0.7875]
["bitfinex","ETHUSD",1735110910610,0.7794,3497.4,3496.7,2.47294704]
["bitfinex","ETHUSD",1735110910957,0.8002,3497.3,3497.0,0.98889298]
["bitfinex","ETHUSD",1735110911162,0.8002,3497.1,3497.0,0.98889298]
["bitfinex","ETHUSD",1735110912139,0.8002,3497.1,3496.3,1.48508834]
["bitfinex","ETHUSD",1735110912340,0.8002,3497.1,3496.3,2.49469115]
["bitfinex","ETHUSD",1735110913358,0.8002,3497.1,3496.4,2.47504591]
["bitfinex","ETHUSD",1735110914359,0.8002,3497.1,3496.4,1.48508834]
["bitfinex","ETHUSD",1735110915227,0.8002,3497.1,3496.5,0.98985561]
["bitfinex","ETHUSD",1735110916782,0.8002,3497.1,3496.3,3.86976281]
["bitfinex","ETHUSD",1735110916964,0.7784,3496.9,3496.2,1.1933499]
["bitfinex","ETHUSD",1735110917772,0.7784,3496.8,3496.2,1.1933499]
["bitfinex","ETHUSD",1735110918359,0.7784,3496.8,3496.0,1.4845836]
["bitfinex","ETHUSD",1735110919790,0.7784,3496.8,3496.1,0.98945265]
["bitfinex","ETHUSD",1735110920785,1.1788037,3496.8,3496.1,0.98945265]
["bitfinex","ETHUSD",1735110920986,2.71539792,3496.6,3496.1,0.98945265]
["bitfinex","ETHUSD",1735110921292,3.63873,3496.1,3496.0,0.98945265]
["bitfinex","ETHUSD",1735110921984,6.63873,3496.1,3496.0,0.98945265]
["bitfinex","ETHUSD",1735110922969,3.0,3496.1,3495.1,0.98945265]
["bitfinex","ETHUSD",1735110923171,0.7784,3495.9,3495.1,0.98945265]
["bitfinex","ETHUSD",1735110924256,0.7784,3495.9,3494.9,3.64464912]
["bitfinex","ETHUSD",1735110924996,1.78426203,3496.6,3495.1,2.71539792]
["bitfinex","ETHUSD",1735110925152,0.7784,3496.3,3495.2,0.81180347]
["bitfinex","ETHUSD",1735110925484,1.78426203,3496.6,3495.4,0.7832]
["bitfinex","ETHUSD",1735110925662,2.56266203,3496.6,3495.5,0.02860067]
["bitfinex","ETHUSD",1735110925863,1.97751905,3496.6,3495.6,2.86073]
["bitfinex","ETHUSD",1735110926078,1.97751905,3496.6,3495.7,0.02860024]
["bitfinex","ETHUSD",1735110926266,1.97751905,3496.6,3495.8,0.28893302]
["bitfinex","ETHUSD",1735110926692,1.97751905,3496.6,3496.0,2.86039]
["bitfinex","ETHUSD",1735110927191,0.7784,3496.6,3496.0,2.86039]
["bitfinex","ETHUSD",1735110928387,0.7784,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1735110936442,0.8087,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1735110936646,0.8087,3497.0,3496.3,0.34526196]
["bitfinex","ETHUSD",1735110938216,0.8087,3497.4,3496.4,0.7865]
["bitfinex","ETHUSD",1735110938571,0.8087,3497.4,3496.5,2.85992]
["bitfinex","ETHUSD",1735110940240,0.8087,3497.3,3496.5,2.85992]
["bitfinex","ETHUSD",1735110944674,2.85943,3497.2,3496.1,8.81999]
["bitfinex","ETHUSD",1735110944876,2.85959,3497.0,3496.1,8.81999]
["bitfinex","ETHUSD",1735110945087,0.7538,3496.9,3496.1,8.81999]
["bitfinex","ETHUSD",1735110945295,0.7538,3496.9,3496.0,1.75714157]
["bitfinex","ETHUSD",1735110945790,0.7538,3496.9,3496.0,0.56379167]
["bitfinex","ETHUSD",1735110946202,0.7538,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1735110946356,0.7538,3496.9,3496.2,0.34241117]
["bitfinex","ETHUSD",1735110946690,0.7538,3496.9,3496.2,1.09751117]
["bitfinex","ETHUSD",1735110947598,0.7538,3496.9,3496.2,3.95775117]
["bitfinex","ETHUSD",1735110948109,0.7538,3496.9,3496.2,1.09751117]
["bitfinex","ETHUSD",1735110948293,0.7538,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1735110949109,0.7538,3496.9,3496.3,0.57148027]
["bitfinex","ETHUSD",1735110949268,0.7538,3497.2,3496.5,2.85992]
["bitfinex","ETHUSD",1735110949607,0.7538,3497.2,3496.3,0.57148027]
["bitfinex","ETHUSD",1735110949805,0.7538,3497.2,3496.6,2.85987]
["bitfinex","ETHUSD",1735110950779,0.7538,3497.2,3496.3,0.57148027]
["bitfinex","ETHUSD",1735110950780,0.7538,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1735110950986,0.7538,3497.2,3497.0,2.85955]
["bitfinex","ETHUSD",1735110951180,0.7538,3497.4,3497.0,2.85955]
["bitfinex","ETHUSD",1735110952368,0.7538,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1735110952588,0.7538,3497.6,3496.9,0.31455836]
["bitfinex","ETHUSD",1735110952795,0.7538,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1735110953035,0.7538,3497.8,3497.2,2.8594]
["bitfinex","ETHUSD",1735110953219,0.7538,3497.8,3497.3,0.36145]
["bitfinex","ETHUSD",1735110955305,0.7538,3497.8,3497.3,3.22075]
["bitfinex","ETHUSD",1735110959439,0.7538,3497.8,3496.9,13.1589669]
["bitfinex","ETHUSD",1735110960232,0.7538,3497.8,3496.9,4.3389769]
["bitfinex","ETHUSD",1735110960428,0.7538,3497.8,3496.9,3.145627]
["bitfinex","ETHUSD",1735110961474,0.7538,3497.8,3496.9,3.71167553]
["bitfinex","ETHUSD",1735110961679,3.0,3497.4,3496.6,1.1933499]
["bitfinex","ETHUSD",1735110961832,3.0,3497.7,3496.6,1.1933499]
["bitfinex","ETHUSD",1735110962036,2.85926,3497.4,3496.6,1.1933499]
["bitfinex","ETHUSD",1735110962333,0.7633,3497.3,3496.6,1.1933499]
["bitfinex","ETHUSD",1735110962539,0.7633,3497.3,3496.6,4.0532499]
["bitfinex","ETHUSD",1735110963793,0.7633,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1735110964336,0.7633,3497.3,3496.4,2.86006]
["bitfinex","ETHUSD",1735110964539,0.7633,3497.3,3496.4,3.56543341]
["bitfinex","ETHUSD",1735110964939,0.7633,3497.1,3496.1,0.7577]
["bitfinex","ETHUSD",1735110965139,0.7633,3496.9,3496.0,1.1933499]
["bitfinex","ETHUSD",1735110965373,0.7633,3496.7,3496.0,1.1933499]
["bitfinex","ETHUSD",1735110965871,0.7633,3496.7,3495.8,4.0539099]
["bitfinex","ETHUSD",1735110966076,0.7633,3496.7,3495.9,0.6601362]
["bitfinex","ETHUSD",1735110967138,0.7633,3497.2,3496.2,2.86024]
["bitfinex","ETHUSD",1735110967337,0.7633,3497.2,3496.1,0.78629687]
["bitfinex","ETHUSD",1735110967986,0.7633,3497.2,3496.5,2.85994]
["bitfinex","ETHUSD",1735110968201,0.7633,3497.2,3496.6,0.285994]
["bitfinex","ETHUSD",1735110968576,0.7633,3497.2,3496.6,3.145904]
["bitfinex","ETHUSD",1735110969897,0.7633,3497.2,3496.6,0.285994]
["bitfinex","ETHUSD",1735110970072,0.7633,3497.2,3496.4,2.86006]
["bitfinex","ETHUSD",1735110970899,0.7633,3497.2,3496.5,2.85996]
["bitfinex","ETHUSD",1735110971071,0.7633,3497.2,3496.5,3.84683688]
["bitfinex","ETHUSD",1735110972497,0.7633,3497.2,3496.6,0.98687688]
["bitfinex","ETHUSD",1735110974811,0.7633,3497.2,3496.6,2.46801949]
["bitfinex","ETHUSD",1735110975017,0.7633,3497.2,3496.7,0.42359]
["bitfinex","ETHUSD",1735110975819,0.7633,3497.2,3496.7,1.24579]
["bitfinex","ETHUSD",1735110976980,0.7633,3497.2,3496.7,0.42359]
["bitfinex","ETHUSD",1735110978210,0.7633,3497.2,3496.5,0.8222]
["bitfinex","ETHUSD",1735110979726,0.7633,3497.2,3496.6,0.98831599]
["bitfinex","ETHUSD",1735110980729,2.34377605,3497.8,3496.6,0.98831599]
["bitfinex","ETHUSD",1735110981030,0.7518,3497.7,3496.9,2.8596]
["bitfinex","ETHUSD",1735110981334,0.7518,3497.7,3497.0,0.02859278]
["bitfinex","ETHUSD",1735110981549,0.7518,3497.7,3497.1,0.28881928]
["bitfinex","ETHUSD",1735110981694,0.7518,3497.7,3497.1,1.11101928]
["bitfinex","ETHUSD",1735110982027,0.7518,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1735110982199,0.7518,3497.7,3497.1,1.11101928]
["bitfinex","ETHUSD",1735110983350,0.7518,3497.7,3497.1,3.97050928]
["bitfinex","ETHUSD",1735110983553,0.7518,3497.7,3497.2,0.39705093]
["bitfinex","ETHUSD",1735110989448,0.7518,3497.7,3497.2,3.25644093]
["bitfinex","ETHUSD",1735110991259,0.7518,3497.7,3497.2,0.39705093]
["bitfinex","ETHUSD",1735110991467,0.7605,3498.0,3497.5,2.85915]
["bitfinex","ETHUSD",1735110992357,0.93287,3498.3,3497.6,3.62508]
["bitfinex","ETHUSD",1735110992527,0.93287,3498.3,3497.7,3.07790592]
["bitfinex","ETHUSD",1735110993258,0.17237,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1735110994062,0.17237,3498.3,3497.8,2.46814791]
["bitfinex","ETHUSD",1735110994361,0.17237,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1735110996223,0.93287,3498.3,3497.9,0.98725916]
["bitfinex","ETHUSD",1735110996419,0.93287,3498.3,3497.9,3.10647614]
["bitfinex","ETHUSD",1735110996743,0.93287,3498.3,3498.2,0.98725916]
["bitfinex","ETHUSD",1735110997860,0.93287,3498.3,3497.4,2.46714697]
["bitfinex","ETHUSD",1735110998458,0.7605,3498.2,3497.4,2.46714697]
["bitfinex","ETHUSD",1735110998956,3.7605,3498.1,3497.4,0.98725916]
["bitfinex","ETHUSD",1735111000488,3.7605,3498.1,3497.2,2.85939]
["bitfinex","ETHUSD",1735111000689,0.7605,3498.1,3497.2,3.145329]
["bitfinex","ETHUSD",1735111003473,0.7105,3498.1,3497.2,0.285939]
["bitfinex","ETHUSD",1735111003673,0.7105,3498.1,3497.1,2.85949]
["bitfinex","ETHUSD",1735111006626,0.6605,3498.1,3497.1,2.85949]
["bitfinex","ETHUSD",1735111007226,3.51919,3498.1,3497.1,2.85949]
["bitfinex","ETHUSD",1735111008688,3.46919,3498.1,3497.1,2.85949]
["bitfinex","ETHUSD",1735111009125,0.6105,3498.1,3497.2,2.85941]
["bitfinex","ETHUSD",1735111009326,0.6105,3498.1,3497.4,2.85923]
["bitfinex","ETHUSD",1735111009505,0.6105,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1735111010233,0.6105,3498.1,3497.4,2.85923]
["bitfinex","ETHUSD",1735111012431,0.6105,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1735111017533,0.6105,3498.1,3497.3,3.145261]
["bitfinex","ETHUSD",1735111017741,0.6105,3498.1,3497.4,0.96546609]
["bitfinex","ETHUSD",1735111018351,0.6610005,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1735111018917,0.0505005,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1735111019230,0.0505005,3498.1,3497.7,3.68627679]
["bitfinex","ETHUSD",1735111019412,0.0505005,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1735111024970,0.0505005,3498.1,3497.9,2.71539792]
["bitfinex","ETHUSD",1735111025105,0.0505005,3498.1,3498.0,3.6860538]
["bitfinex","ETHUSD",1735111025467,0.0505005,3498.1,3498.0,3.65747]
["bitfinex","ETHUSD",1735111026471,0.04705978,3498.1,3498.0,11.09949434]
["bitfinex","ETHUSD",1735111026766,0.8114,3499.1,3498.0,11.46322862]
["bitfinex","ETHUSD",1735111027263,0.8114,3499.1,3498.0,8.2875299]
["bitfinex","ETHUSD",1735111027462,2.85797,3499.0,3498.0,8.2875299]
["bitfinex","ETHUSD",1735111027609,0.8114,3498.9,3498.0,8.2875299]
["bitfinex","ETHUSD",1735111027833,0.8114,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1735111028022,0.8114,3498.9,3498.3,0.285941]
["bitfinex","ETHUSD",1735111029672,0.8114,3498.9,3498.4,0.98881475]
["bitfinex","ETHUSD",1735111032040,0.8114,3498.9,3498.4,3.84725475]
["bitfinex","ETHUSD",1735111032234,0.1738513,3499.3,3498.5,0.7981]
["bitfinex","ETHUSD",1735111032435,0.1738513,3499.3,3498.8,2.85807]
["bitfinex","ETHUSD",1735111032651,0.1738513,3499.3,3498.9,0.285807]
["bitfinex","ETHUSD",1735111032849,0.9646513,3499.3,3498.9,0.285807]
["bitfinex","ETHUSD",1735111034330,0.9646513,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1735111034530,0.1738513,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1735111035480,0.1738513,3499.3,3498.9,0.285807]
["bitfinex","ETHUSD",1735111035650,0.1738513,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1735111037075,0.1738513,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1735111037492,0.1738513,3499.3,3498.7,0.55853993]
["bitfinex","ETHUSD",1735111037779,0.1738513,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1735111039376,0.1738513,3499.3,3499.1,2.8578]
["bitfinex","ETHUSD",1735111039680,0.1738513,3499.3,3499.2,3.14357]
["bitfinex","ETHUSD",1735111045588,30.0,3500.0,3499.9,3.65532]
["bitfinex","ETHUSD",1735111045760,30.0,3500.0,3499.9,6.73624992]
["bitfinex","ETHUSD",1735111045966,26.8765974,3500.0,3499.9,9.73624992]
["bitfinex","ETHUSD",1735111047352,26.8765974,3500.0,3499.9,12.2002057]
["bitfinex","ETHUSD",1735111047797,24.75767802,3500.0,3499.9,12.2002057]
["bitfinex","ETHUSD",1735111050052,24.75767802,3500.0,3499.9,10.31690799]
["bitfinex","ETHUSD",1735111050490,24.75767802,3500.0,3499.9,19.13689799]
["bitfinex","ETHUSD",1735111050686,18.46379802,3500.0,3499.9,19.13689799]
["bitfinex","ETHUSD",1735111050899,17.03522802,3500.0,3499.9,19.13689799]
["bitfinex","ETHUSD",1735111051562,13.85392541,3500.0,3499.9,19.13689799]
["bitfinex","ETHUSD",1735111051747,0.7573,3502.3,3501.3,2.85608]
["bitfinex","ETHUSD",1735111052679,0.7573,3502.3,3501.2,2.85616]
["bitfinex","ETHUSD",1735111052990,3.0,3502.3,3501.2,2.85616]
["bitfinex","ETHUSD",1735111053158,0.7573,3502.2,3501.2,2.85616]
["bitfinex","ETHUSD",1735111053361,0.7573,3502.0,3501.1,2.71539792]
["bitfinex","ETHUSD",1735111053557,0.7573,3502.0,3501.1,5.57162792]
["bitfinex","ETHUSD",1735111054496,0.7573,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1735111057366,0.7573,3502.0,3501.1,5.57161792]
["bitfinex","ETHUSD",1735111057553,0.7573,3502.0,3501.1,2.71539792]
["bitfinex","ETHUSD",1735111058766,0.7573,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1735111059203,0.7573,3502.0,3501.3,2.856]
["bitfinex","ETHUSD",1735111060263,0.7573,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1735111061609,0.7573,3502.0,3501.1,2.71539792]
["bitfinex","ETHUSD",1735111061916,0.8248,3501.8,3501.0,8.81999]
["bitfinex","ETHUSD",1735111062214,0.01,3502.4,3500.7,3.28156246]
["bitfinex","ETHUSD",1735111062215,0.8248,3501.6,3500.7,0.56616454]
["bitfinex","ETHUSD",1735111062384,0.8248,3501.6,3500.5,3.0]
["bitfinex","ETHUSD",1735111062885,0.8248,3501.5,3500.5,3.0]
["bitfinex","ETHUSD",1735111063299,2.85599,3501.5,3500.5,3.0]
["bitfinex","ETHUSD",1735111063473,0.8248,3501.4,3500.3,3.0]
["bitfinex","ETHUSD",1735111063673,0.8248,3501.4,3500.2,1.3992084]
["bitfinex","ETHUSD",1735111063674,0.8248,3501.3,3500.2,1.3992084]
["bitfinex","ETHUSD",1735111063908,0.8248,3501.3,3500.7,2.85655]
["bitfinex","ETHUSD",1735111064212,0.8248,3501.3,3500.6,2.85659]
["bitfinex","ETHUSD",1735111064386,0.8248,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1735111064906,0.8248,3501.3,3500.4,2.7439597]
["bitfinex","ETHUSD",1735111064907,0.8248,3501.3,3500.8,0.8147]
["bitfinex","ETHUSD",1735111065107,0.8248,3501.9,3501.0,2.85632]
["bitfinex","ETHUSD",1735111065295,0.368032,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1735111065520,0.8248,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1735111066033,0.8248,3501.7,3500.7,2.85651]
["bitfinex","ETHUSD",1735111068004,0.8248,3501.7,3500.8,2.8564]
["bitfinex","ETHUSD",1735111069039,0.8248,3501.7,3500.9,2.85636]
["bitfinex","ETHUSD",1735111069193,0.8248,3501.7,3500.7,0.02855847]
["bitfinex","ETHUSD",1735111069395,0.8248,3501.7,3501.0,2.85625]
["bitfinex","ETHUSD",1735111069595,0.8248,3501.7,3501.1,2.85619]
["bitfinex","ETHUSD",1735111069834,0.8248,3501.7,3501.2,2.85614]
["bitfinex","ETHUSD",1735111074470,0.8248,3501.7,3501.3,2.85606]
["bitfinex","ETHUSD",1735111079876,0.8248,3501.7,3501.3,2.88461698]
["bitfinex","ETHUSD",1735111080077,0.01,3502.4,3501.3,2.85606]
["bitfinex","ETHUSD",1735111080078,0.7767,3502.2,3501.3,2.85606]
["bitfinex","ETHUSD",1735111082479,0.7767,3502.0,3501.1,2.85623]
["bitfinex","ETHUSD",1735111083755,0.7767,3501.9,3500.9,2.85638]
["bitfinex","ETHUSD",1735111083953,0.7767,3501.8,3500.9,2.85638]
["bitfinex","ETHUSD",1735111084468,0.7767,3501.6,3500.8,8.81999]
["bitfinex","ETHUSD",1735111084671,2.72539792,3502.4,3500.4,4.05284785]
["bitfinex","ETHUSD",1735111084672,0.7767,3501.8,3500.4,4.05284785]
["bitfinex","ETHUSD",1735111084867,0.7767,3501.0,3500.4,1.19606785]
["bitfinex","ETHUSD",1735111085484,0.7767,3500.9,3500.4,1.19606785]
["bitfinex","ETHUSD",1735111086049,0.7767,3500.9,3499.9,12.24706958]
["bitfinex","ETHUSD",1735111086472,0.7767,3500.9,3500.0,2.85706]
["bitfinex","ETHUSD",1735111086680,0.7767,3500.9,3500.1,2.85703]
["bitfinex","ETHUSD",1735111087045,0.7767,3500.9,3499.9,9.38986958]
["bitfinex","ETHUSD",1735111087259,0.7767,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1735111087475,0.7767,3500.9,3499.9,12.24700958]
["bitfinex","ETHUSD",1735111088562,0.7767,3500.9,3500.0,2.88562606]
["bitfinex","ETHUSD",1735111088762,0.7767,3500.9,3500.1,2.85704]
["bitfinex","ETHUSD",1735111088963,0.7767,3500.9,3500.2,0.02856605]
["bitfinex","ETHUSD",1735111090292,0.7767,3500.9,3500.0,3.91146577]
["bitfinex","ETHUSD",1735111090495,0.7767,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1735111091199,0.7767,3500.9,3500.3,2.85688]
["bitfinex","ETHUSD",1735111091358,0.7767,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1735111092695,0.7767,3500.9,3500.5,2.46867493]
["bitfinex","ETHUSD",1735111093576,0.7767,3500.9,3500.5,5.32538493]
["bitfinex","ETHUSD",1735111094402,0.7767,3500.9,3500.6,0.98746997]
["bitfinex","ETHUSD",1735111095400,0.7767,3500.9,3500.6,2.46867493]
["bitfinex","ETHUSD",1735111095615,0.8168,3501.5,3500.6,2.46867493]
["bitfinex","ETHUSD",1735111095821,0.8168,3501.5,3500.7,0.78245941]
["bitfinex","ETHUSD",1735111096117,0.8168,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1735111098212,0.8168,3501.5,3501.0,2.46867493]
["bitfinex","ETHUSD",1735111098421,0.8168,3501.5,3501.1,2.88479859]
["bitfinex","ETHUSD",1735111099025,0.8168,3501.5,3501.0,2.46867493]
["bitfinex","ETHUSD",1735111099188,0.8168,3501.5,3501.1,3.66474278]
["bitfinex","ETHUSD",1735111100623,0.8168,3501.5,3501.2,2.46867493]
["bitfinex","ETHUSD",1735111102219,0.8168,3501.5,3501.3,0.98746997]
["bitfinex","ETHUSD",1735111103194,0.8168,3501.5,3501.1,6.54952132]
["bitfinex","ETHUSD",1735111103398,0.8168,3501.5,3501.1,6.52096278]
["bitfinex","ETHUSD",1735111103579,0.8168,3501.5,3501.2,0.02855861]
["bitfinex","ETHUSD",1735111104365,0.8168,3502.2,3501.2,2.85615]
["bitfinex","ETHUSD",1735111104729,0.8168,3502.2,3501.3,0.98746997]
["bitfinex","ETHUSD",1735111105518,0.8168,3502.1,3501.3,0.98746997]
["bitfinex","ETHUSD",1735111106299,2.85559,3501.9,3501.4,0.98746997]
["bitfinex","ETHUSD",1735111106511,0.7542,3501.8,3501.4,0.98746997]
["bitfinex","ETHUSD",1735111107686,0.7542,3501.8,3501.1,1.48120496]
["bitfinex","ETHUSD",1735111108829,0.7542,3501.8,3501.2,3.84302637]
["bitfinex","ETHUSD",1735111109027,0.7542,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1735111109210,0.7542,3502.2,3501.6,2.71539792]
["bitfinex","ETHUSD",1735111109524,0.7542,3502.2,3501.7,2.85569]
["bitfinex","ETHUSD",1735111109822,1.97381905,3502.4,3501.8,2.85563]
["bitfinex","ETHUSD",1735111110305,0.7747,3502.4,3501.8,2.85563]
["bitfinex","ETHUSD",1735111110795,0.01,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735111112419,0.01,3502.4,3502.3,3.40526]
["bitfinex","ETHUSD",1735111112620,0.01,3502.4,3502.3,15.99675]
["bitfinex","ETHUSD",1735111113017,0.01,3502.4,3502.3,19.66089918]
["bitfinex","ETHUSD",1735111113405,0.00285,3502.7,3502.4,3.0]
["bitfinex","ETHUSD",1735111113624,0.00285,3502.7,3502.6,3.40502]
["bitfinex","ETHUSD",1735111113825,0.00285,3502.7,3502.6,7.17652]
["bitfinex","ETHUSD",1735111114397,0.00285,3502.7,3502.6,15.99651]
["bitfinex","ETHUSD",1735111115439,0.00285,3502.7,3502.6,20.43420974]
["bitfinex","ETHUSD",1735111116240,1e-05,3502.7,3502.6,20.43420974]
["bitfinex","ETHUSD",1735111117228,1.3e-06,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1735111117562,1.3e-06,3502.9,3502.8,9.92028334]
["bitfinex","ETHUSD",1735111117863,1.3e-06,3502.9,3502.8,9.89174792]
["bitfinex","ETHUSD",1735111118024,1.3e-06,3502.9,3502.8,44.89174792]
["bitfinex","ETHUSD",1735111118362,0.7647,3504.5,3503.3,0.7715]
["bitfinex","ETHUSD",1735111118533,0.7647,3504.5,3503.8,2.85399]
["bitfinex","ETHUSD",1735111118938,0.7647,3504.5,3503.9,2.85393]
["bitfinex","ETHUSD",1735111119627,0.7647,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1735111119829,0.7647,3505.3,3504.0,9.59149]
["bitfinex","ETHUSD",1735111120150,0.7647,3505.3,3504.3,2.85362]
["bitfinex","ETHUSD",1735111121565,0.7647,3505.3,3504.1,8.81999]
["bitfinex","ETHUSD",1735111121763,0.7647,3505.3,3504.5,2.85344]
["bitfinex","ETHUSD",1735111122186,0.7541,3505.6,3504.6,3.61597]
["bitfinex","ETHUSD",1735111124291,0.7541,3505.6,3504.4,3.0]
["bitfinex","ETHUSD",1735111124602,0.7541,3505.6,3504.2,3.0]
["bitfinex","ETHUSD",1735111124603,0.7541,3505.0,3504.2,3.0]
["bitfinex","ETHUSD",1735111125655,0.7541,3505.0,3504.2,11.81999]
["bitfinex","ETHUSD",1735111126162,0.7541,3505.0,3504.3,0.0285302]
["bitfinex","ETHUSD",1735111126478,0.7541,3505.0,3504.2,11.81999]
["bitfinex","ETHUSD",1735111127251,1.114805,3505.0,3504.2,11.81999]
["bitfinex","ETHUSD",1735111127455,0.7541,3505.0,3504.2,11.81999]
["bitfinex","ETHUSD",1735111127765,0.7541,3504.8,3503.5,0.57535951]
["bitfinex","ETHUSD",1735111127969,0.7541,3504.7,3503.2,9.58259]
["bitfinex","ETHUSD",1735111128211,0.7541,3504.8,3503.2,9.58259]
["bitfinex","ETHUSD",1735111128349,0.360729,3504.7,3503.2,9.58259]
["bitfinex","ETHUSD",1735111128554,0.7541,3504.6,3503.2,9.58259]
["bitfinex","ETHUSD",1735111129004,0.7541,3504.3,3503.4,3.0]
["bitfinex","ETHUSD",1735111129757,0.7541,3504.3,3503.3,3.0]
["bitfinex","ETHUSD",1735111130291,0.625,3503.4,3503.3,11.81999]
["bitfinex","ETHUSD",1735111131810,0.625,3503.4,3503.3,14.67444]
["bitfinex","ETHUSD",1735111132285,0.625,3503.4,3503.3,11.81999]
["bitfinex","ETHUSD",1735111132676,0.625,3503.4,3503.3,14.67444]
["bitfinex","ETHUSD",1735111134456,0.625,3503.4,3503.3,16.01444336]
["bitfinex","ETHUSD",1735111135391,0.7541,3504.4,3503.5,3.0]
["bitfinex","ETHUSD",1735111135591,0.360754,3504.3,3503.5,3.0]
["bitfinex","ETHUSD",1735111135779,0.7541,3504.4,3503.5,3.0]
["bitfinex","ETHUSD",1735111137357,0.7541,3504.4,3503.5,5.85426]
["bitfinex","ETHUSD",1735111138003,0.7541,3504.4,3503.5,3.0]
["bitfinex","ETHUSD",1735111138199,0.8105,3504.2,3503.4,8.81999]
["bitfinex","ETHUSD",1735111138422,0.8105,3504.0,3503.4,8.81999]
["bitfinex","ETHUSD",1735111138621,3.66438,3504.0,3502.9,3.55763504]
["bitfinex","ETHUSD",1735111138913,3.66438,3504.0,3503.1,3.0]
["bitfinex","ETHUSD",1735111139054,0.8105,3504.0,3503.1,3.0]
["bitfinex","ETHUSD",1735111139255,0.8105,3504.0,3503.1,2.85456]
["bitfinex","ETHUSD",1735111139601,0.8105,3504.0,3503.2,3.0]
["bitfinex","ETHUSD",1735111140097,0.8105,3504.0,3503.1,2.85453]
["bitfinex","ETHUSD",1735111140460,0.8105,3504.0,3503.2,3.0]
["bitfinex","ETHUSD",1735111143167,0.8105,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1735111145859,0.8105,3504.0,3503.1,3.0]
["bitfinex","ETHUSD",1735111146065,0.8105,3503.9,3502.9,3.0]
["bitfinex","ETHUSD",1735111146664,3.66456,3503.8,3502.9,3.0]
["bitfinex","ETHUSD",1735111146869,3.66487,3503.4,3502.3,4.79097556]
["bitfinex","ETHUSD",1735111147089,3.66487,3503.4,3502.4,2.85515]
["bitfinex","ETHUSD",1735111147704,0.8105,3503.3,3502.3,1.18287556]
["bitfinex","ETHUSD",1735111147911,0.8105,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1735111148108,3.14231458,3504.6,3502.3,1.18287556]
["bitfinex","ETHUSD",1735111148109,0.8105,3504.1,3502.6,0.78144501]
["bitfinex","ETHUSD",1735111148276,0.8105,3504.1,3502.9,0.7529]
["bitfinex","ETHUSD",1735111148474,0.8105,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1735111148676,0.360729,3504.7,3503.7,0.02853756]
["bitfinex","ETHUSD",1735111148877,0.8105,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1735111149468,0.8105,3504.6,3503.7,2.8541]
["bitfinex","ETHUSD",1735111150364,1.2129469,3504.6,3503.7,2.8541]
["bitfinex","ETHUSD",1735111150582,1.2129469,3504.6,3503.8,2.88255593]
["bitfinex","ETHUSD",1735111151014,1.2129469,3504.6,3503.8,2.85402]
["bitfinex","ETHUSD",1735111151511,0.8105,3504.6,3503.8,2.85402]
["bitfinex","ETHUSD",1735111151969,6.85308,3505.0,3503.8,3.0]
["bitfinex","ETHUSD",1735111152189,4.0,3505.0,3504.4,3.8235]
["bitfinex","ETHUSD",1735111152385,4.0,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1735111152586,4.0,3505.0,3504.8,0.0285293]
["bitfinex","ETHUSD",1735111152786,4.0,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1735111153613,2.80974007,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1735111156428,2.80974007,3505.0,3504.6,8.81999]
["bitfinex","ETHUSD",1735111156587,0.7611,3504.9,3504.6,8.81999]
["bitfinex","ETHUSD",1735111157097,0.7611,3504.9,3504.3,1.18287556]
["bitfinex","ETHUSD",1735111157331,3.61425,3504.9,3504.3,1.18287556]
["bitfinex","ETHUSD",1735111158145,0.7611,3504.6,3504.1,0.98181684]
["bitfinex","ETHUSD",1735111159438,0.7611,3504.6,3503.7,1.0103527]
["bitfinex","ETHUSD",1735111159726,0.7611,3504.6,3503.7,3.8644727]
["bitfinex","ETHUSD",1735111160326,0.7611,3504.6,3503.7,3.83593684]
["bitfinex","ETHUSD",1735111160696,0.7611,3504.6,3503.8,0.98181684]
["bitfinex","ETHUSD",1735111161128,0.7611,3504.3,3503.8,0.98181684]
["bitfinex","ETHUSD",1735111161303,0.7611,3504.2,3503.8,0.98181684]
["bitfinex","ETHUSD",1735111161619,2.71539792,3504.3,3503.8,0.98181684]
["bitfinex","ETHUSD",1735111161620,0.7611,3503.9,3503.8,0.98181684]
["bitfinex","ETHUSD",1735111161822,0.7611,3503.9,3503.6,0.98181684]
["bitfinex","ETHUSD",1735111162822,0.7611,3503.9,3503.5,1.18287556]
["bitfinex","ETHUSD",1735111163023,0.4256829,3504.6,3503.5,1.18287556]
["bitfinex","ETHUSD",1735111163024,3.61523,3503.7,3503.5,1.18287556]
["bitfinex","ETHUSD",1735111163224,2.8543,3503.5,3503.0,1.4747972]
["bitfinex","ETHUSD",1735111163450,0.7611,3503.4,3503.0,1.4747972]
["bitfinex","ETHUSD",1735111164655,3.61554,3503.4,3503.0,1.4747972]
["bitfinex","ETHUSD",1735111164865,2.85447,3503.3,3502.7,0.9833187]
["bitfinex","ETHUSD",1735111165154,0.7611,3503.4,3502.7,0.9833187]
["bitfinex","ETHUSD",1735111165313,0.7611,3503.4,3502.7,1.01186474]
["bitfinex","ETHUSD",1735111165749,0.7611,3503.4,3502.7,0.9833187]
["bitfinex","ETHUSD",1735111165927,0.7611,3503.4,3502.7,2.85489]
["bitfinex","ETHUSD",1735111166524,0.7611,3503.4,3502.4,3.0]
["bitfinex","ETHUSD",1735111166729,0.7611,3503.4,3502.7,2.85487]
["bitfinex","ETHUSD",1735111166966,0.7611,3503.4,3502.8,0.9833187]
["bitfinex","ETHUSD",1735111167140,0.7611,3503.4,3502.8,3.8381687]
["bitfinex","ETHUSD",1735111167684,0.7611,3503.4,3502.9,2.85475]
["bitfinex","ETHUSD",1735111168689,0.7611,3503.4,3502.8,2.45733383]
["bitfinex","ETHUSD",1735111168844,3.61547,3503.4,3502.8,2.45733383]
["bitfinex","ETHUSD",1735111169248,3.61547,3503.4,3502.6,1.18287556]
["bitfinex","ETHUSD",1735111169788,0.7611,3503.4,3502.7,3.02854634]
["bitfinex","ETHUSD",1735111170012,0.7611,3503.4,3502.7,3.0]
["bitfinex","ETHUSD",1735111170488,0.7611,3503.4,3502.5,2.45788283]
["bitfinex","ETHUSD",1735111170691,0.7611,3503.4,3502.5,11.27787283]
["bitfinex","ETHUSD",1735111171093,2.85439,3503.4,3502.5,11.27787283]
["bitfinex","ETHUSD",1735111171296,0.8193,3503.3,3502.5,12.46074839]
["bitfinex","ETHUSD",1735111172567,0.8193,3503.3,3502.5,8.81999]
["bitfinex","ETHUSD",1735111173469,0.8193,3503.3,3502.6,0.02854571]
["bitfinex","ETHUSD",1735111173672,0.8193,3503.3,3502.7,2.85489]
["bitfinex","ETHUSD",1735111174173,0.8193,3503.3,3502.7,37.85489]
["bitfinex","ETHUSD",1735111174371,0.8193,3503.3,3502.7,2.85489]
["bitfinex","ETHUSD",1735111174582,0.8193,3503.3,3502.8,3.83794829]
["bitfinex","ETHUSD",1735111175912,0.8193,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1735111176114,0.8193,3503.3,3502.5,4.85070556]
["bitfinex","ETHUSD",1735111176268,0.8193,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1735111177171,0.8193,3503.3,3502.7,3.83787094]
["bitfinex","ETHUSD",1735111177404,0.8193,3503.3,3502.7,0.98294094]
["bitfinex","ETHUSD",1735111178292,0.8193,3503.3,3502.8,0.98294094]
["bitfinex","ETHUSD",1735111179313,0.8193,3503.7,3502.8,0.98294094]
["bitfinex","ETHUSD",1735111180720,3.67343,3503.7,3502.8,0.98294094]
["bitfinex","ETHUSD",1735111180883,4.040773,3503.7,3502.8,0.98294094]
["bitfinex","ETHUSD",1735111181724,4.040773,3503.7,3502.7,2.85493]
["bitfinex","ETHUSD",1735111182440,0.8151,3503.6,3502.7,2.85493]
["bitfinex","ETHUSD",1735111182601,0.8151,3503.3,3502.4,1.18287556]
["bitfinex","ETHUSD",1735111182936,0.8151,3503.1,3502.5,1.18287556]
["bitfinex","ETHUSD",1735111184242,0.8151,3503.1,3502.4,5.85516]
["bitfinex","ETHUSD",1735111184745,0.8151,3503.1,3502.5,2.8551]
["bitfinex","ETHUSD",1735111185241,0.8151,3503.1,3502.5,3.83761196]
["bitfinex","ETHUSD",1735111185644,0.8151,3503.1,3502.5,0.98251196]
["bitfinex","ETHUSD",1735111186644,0.8151,3503.1,3502.3,2.85525]
["bitfinex","ETHUSD",1735111189107,0.8151,3503.1,3502.0,3.0]
["bitfinex","ETHUSD",1735111189108,2.85473,3503.0,3502.0,3.0]
["bitfinex","ETHUSD",1735111189301,0.8151,3502.9,3501.9,1.18287556]
["bitfinex","ETHUSD",1735111189500,2.85512,3502.5,3501.9,1.18287556]
["bitfinex","ETHUSD",1735111189757,0.8151,3502.4,3501.9,1.18287556]
["bitfinex","ETHUSD",1735111190453,0.8151,3502.4,3501.8,0.98250504]
["bitfinex","ETHUSD",1735111191527,0.8151,3502.4,3501.5,2.85585]
["bitfinex","ETHUSD",1735111192916,0.8151,3502.4,3501.2,8.81999]
["bitfinex","ETHUSD",1735111192917,0.8151,3502.4,3501.2,10.00286556]
["bitfinex","ETHUSD",1735111193162,0.8151,3502.3,3501.3,3.0]
["bitfinex","ETHUSD",1735111193367,0.8151,3502.3,3501.3,5.85606]
["bitfinex","ETHUSD",1735111193664,0.8151,3502.3,3501.3,3.0]
["bitfinex","ETHUSD",1735111193836,0.8151,3502.3,3501.4,2.85592]
["bitfinex","ETHUSD",1735111195170,0.8151,3502.3,3501.5,2.85587]
["bitfinex","ETHUSD",1735111196788,0.8151,3502.3,3501.3,3.0]
["bitfinex","ETHUSD",1735111197068,0.8151,3502.3,3501.7,2.85572]
["bitfinex","ETHUSD",1735111200470,5.56998792,3503.2,3502.1,2.85538]
["bitfinex","ETHUSD",1735111200471,0.7617,3503.0,3502.1,2.85538]
["bitfinex","ETHUSD",1735111200652,1.69143284,3502.9,3501.8,0.02855094]
["bitfinex","ETHUSD",1735111200965,0.7617,3502.9,3502.3,2.85524]
["bitfinex","ETHUSD",1735111201646,0.7617,3502.9,3502.4,2.8551]
["bitfinex","ETHUSD",1735111202045,0.7617,3502.9,3502.1,0.824]
["bitfinex","ETHUSD",1735111202260,0.7617,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1735111204174,0.7617,3502.9,3502.1,2.85539]
["bitfinex","ETHUSD",1735111204675,0.7617,3502.9,3502.1,4.03826556]
["bitfinex","ETHUSD",1735111205695,0.7617,3502.9,3502.1,1.18287556]
["bitfinex","ETHUSD",1735111205890,0.7617,3502.8,3502.2,0.98238069]
["bitfinex","ETHUSD",1735111206093,0.7617,3502.6,3502.2,0.98238069]
["bitfinex","ETHUSD",1735111207394,0.7617,3502.6,3501.8,3.63982859]
["bitfinex","ETHUSD",1735111207595,0.7617,3502.8,3501.8,3.63982859]
["bitfinex","ETHUSD",1735111207803,0.7617,3502.5,3501.8,3.63982859]
["bitfinex","ETHUSD",1735111208018,0.7617,3502.2,3501.8,3.63982859]
["bitfinex","ETHUSD",1735111208161,0.63323679,3502.2,3501.8,3.63982859]
["bitfinex","ETHUSD",1735111208363,0.7617,3502.0,3501.8,3.63982859]
["bitfinex","ETHUSD",1735111208781,0.7617,3502.0,3501.6,2.16525625]
["bitfinex","ETHUSD",1735111210471,0.7617,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1735111210670,0.7617,3502.0,3501.2,5.02138625]
["bitfinex","ETHUSD",1735111210866,0.7617,3502.0,3501.2,2.16525625]
["bitfinex","ETHUSD",1735111212410,0.818,3501.8,3501.2,2.16525625]
["bitfinex","ETHUSD",1735111212611,2.85582,3501.7,3501.2,2.16525625]
["bitfinex","ETHUSD",1735111212803,0.818,3501.6,3501.1,3.63982859]
["bitfinex","ETHUSD",1735111213914,0.818,3501.6,3501.2,0.02856066]
["bitfinex","ETHUSD",1735111214227,2.80974007,3502.0,3501.4,2.85592]
["bitfinex","ETHUSD",1735111214228,0.818,3501.9,3501.4,2.85592]
["bitfinex","ETHUSD",1735111214417,0.818,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1735111215531,0.818,3501.9,3501.3,5.31301303]
["bitfinex","ETHUSD",1735111215727,2.80974007,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1735111217233,0.818,3501.9,3501.3,1.18287556]
["bitfinex","ETHUSD",1735111217726,2.85572,3501.8,3501.3,1.18287556]
["bitfinex","ETHUSD",1735111217929,0.818,3501.6,3501.3,1.18287556]
["bitfinex","ETHUSD",1735111218225,0.818,3501.5,3501.3,1.18287556]
["bitfinex","ETHUSD",1735111218437,2.85592,3501.5,3500.9,1.18287556]
["bitfinex","ETHUSD",1735111218732,0.818,3501.4,3500.9,1.18287556]
["bitfinex","ETHUSD",1735111219758,0.818,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1735111220035,0.818,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1735111220629,0.818,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1735111224725,0.818,3501.9,3501.5,0.98272214]
["bitfinex","ETHUSD",1735111225826,2.80974007,3502.0,3501.5,3.83863214]
["bitfinex","ETHUSD",1735111227450,2.80974007,3502.0,3501.6,0.98272214]
["bitfinex","ETHUSD",1735111228722,2.80974007,3502.0,3501.6,2.4574828]
["bitfinex","ETHUSD",1735111230519,0.7887,3501.9,3501.6,2.4574828]
["bitfinex","ETHUSD",1735111230719,0.7887,3501.9,3501.6,1.47476066]
["bitfinex","ETHUSD",1735111231019,2.80974007,3502.0,3501.5,0.98272214]
["bitfinex","ETHUSD",1735111231623,2.80974007,3502.0,3501.5,3.83862214]
["bitfinex","ETHUSD",1735111232257,2.80974007,3502.0,3501.6,0.98272214]
["bitfinex","ETHUSD",1735111234881,2.80974007,3502.0,3501.7,0.98272214]
["bitfinex","ETHUSD",1735111235882,0.7887,3501.9,3501.7,0.98272214]
["bitfinex","ETHUSD",1735111237046,0.7887,3501.9,3501.5,0.98272214]
["bitfinex","ETHUSD",1735111238396,0.7887,3501.9,3501.4,0.98272214]
["bitfinex","ETHUSD",1735111238894,0.7887,3501.9,3501.4,0.95272214]
["bitfinex","ETHUSD",1735111239495,0.7887,3501.9,3501.4,1.47476066]
["bitfinex","ETHUSD",1735111240093,1.14854401,3501.9,3501.4,1.47476066]
["bitfinex","ETHUSD",1735111241197,0.7887,3501.8,3501.4,1.47476066]
["bitfinex","ETHUSD",1735111241489,0.7887,3501.8,3501.3,2.65763622]
["bitfinex","ETHUSD",1735111242927,0.7887,3501.8,3501.2,1.47476066]
["bitfinex","ETHUSD",1735111243734,0.8273,3501.8,3501.2,1.47476066]
["bitfinex","ETHUSD",1735111243905,3.68338,3501.3,3501.2,1.47476066]
["bitfinex","ETHUSD",1735111245704,3.68338,3501.3,3500.3,1.18287556]
["bitfinex","ETHUSD",1735111245935,0.8273,3501.0,3500.3,1.18287556]
["bitfinex","ETHUSD",1735111246233,0.8273,3500.8,3500.3,1.18287556]
["bitfinex","ETHUSD",1735111246734,0.8273,3501.4,3500.4,0.02856917]
["bitfinex","ETHUSD",1735111246932,0.8273,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1735111248143,0.8273,3501.4,3500.8,1.47476066]
["bitfinex","ETHUSD",1735111248348,0.8273,3501.4,3500.8,4.33117066]
["bitfinex","ETHUSD",1735111248645,0.8273,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1735111248841,2.80974007,3502.0,3501.2,2.85609]
["bitfinex","ETHUSD",1735111249040,3.63704007,3502.0,3501.2,2.85609]
["bitfinex","ETHUSD",1735111250546,3.63704007,3502.0,3501.4,2.856]
["bitfinex","ETHUSD",1735111250850,2.80974007,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1735111251011,2.80974007,3502.0,3501.6,2.85577]
["bitfinex","ETHUSD",1735111251211,2.80974007,3502.0,3501.6,3.65337]
["bitfinex","ETHUSD",1735111252145,2.80974007,3502.0,3501.7,1.47476066]
["bitfinex","ETHUSD",1735111252312,2.80974007,3502.0,3501.7,4.33048066]
["bitfinex","ETHUSD",1735111252515,2.80974007,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1735111254651,2.80974007,3502.0,3501.9,4.33035066]
["bitfinex","ETHUSD",1735111255015,1.61837791,3502.0,3501.9,4.33035066]
["bitfinex","ETHUSD",1735111255853,1.61837791,3502.0,3501.9,5.52097549]
["bitfinex","ETHUSD",1735111256852,1.61837791,3502.0,3501.9,4.33035066]
["bitfinex","ETHUSD",1735111259636,0.8273,3502.7,3501.9,1.47476066]
["bitfinex","ETHUSD",1735111259857,0.8273,3502.7,3502.1,2.85537]
["bitfinex","ETHUSD",1735111260372,0.8273,3502.7,3501.9,1.47476066]
["bitfinex","ETHUSD",1735111260551,0.8273,3502.7,3502.2,2.85529]
["bitfinex","ETHUSD",1735111261362,0.8273,3502.7,3502.5,2.85505]
["bitfinex","ETHUSD",1735111261739,0.7966,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1735111261940,0.7966,3503.4,3502.2,2.85534]
["bitfinex","ETHUSD",1735111261941,1.93865554,3503.4,3502.7,2.8549]
["bitfinex","ETHUSD",1735111262249,0.7966,3503.4,3502.7,2.8549]
["bitfinex","ETHUSD",1735111262469,0.7966,3503.4,3502.8,2.8548]
["bitfinex","ETHUSD",1735111263796,0.7966,3503.4,3502.5,1.19061598]
["bitfinex","ETHUSD",1735111263944,0.7966,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1735111264142,0.7966,3503.4,3502.6,2.85502]
["bitfinex","ETHUSD",1735111264374,0.7966,3503.4,3502.5,1.19061598]
["bitfinex","ETHUSD",1735111264375,0.7966,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1735111266357,0.7966,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1735111266553,0.37966,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1735111266739,0.7966,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1735111269947,0.7966,3504.0,3503.2,0.7803]
["bitfinex","ETHUSD",1735111270143,0.7966,3504.4,3503.4,2.85437]
["bitfinex","ETHUSD",1735111270342,0.7966,3504.4,3504.2,2.85368]
["bitfinex","ETHUSD",1735111271994,0.8111,3505.1,3503.8,0.7998]
["bitfinex","ETHUSD",1735111272291,1.52076606,3505.1,3504.3,2.85358]
["bitfinex","ETHUSD",1735111272647,0.8111,3505.1,3504.3,2.85358]
["bitfinex","ETHUSD",1735111272959,0.8111,3505.1,3504.0,2.85388]
["bitfinex","ETHUSD",1735111273283,0.99180642,3506.4,3504.3,3.0]
["bitfinex","ETHUSD",1735111273284,0.8111,3506.0,3504.3,3.0]
["bitfinex","ETHUSD",1735111273447,0.8111,3505.2,3504.2,2.8537]
["bitfinex","ETHUSD",1735111273643,0.8111,3505.0,3504.0,2.85384]
["bitfinex","ETHUSD",1735111276400,0.8111,3504.9,3503.8,2.85403]
["bitfinex","ETHUSD",1735111276602,2.85325,3504.8,3503.6,2.85419]
["bitfinex","ETHUSD",1735111276804,0.366394,3505.1,3503.5,3.0]
["bitfinex","ETHUSD",1735111276805,0.8111,3504.5,3503.5,3.0]
["bitfinex","ETHUSD",1735111277006,0.366451,3504.4,3503.7,2.8541]
["bitfinex","ETHUSD",1735111277212,0.8111,3504.5,3503.7,2.8541]
["bitfinex","ETHUSD",1735111278480,2.71539792,3505.0,3504.4,5.56889792]
["bitfinex","ETHUSD",1735111278481,0.8111,3505.0,3504.4,5.56889792]
["bitfinex","ETHUSD",1735111279514,0.8111,3505.0,3504.4,2.71539792]
["bitfinex","ETHUSD",1735111281512,0.8111,3505.0,3504.4,5.56893792]
["bitfinex","ETHUSD",1735111281668,0.8111,3505.0,3504.4,2.71539792]
["bitfinex","ETHUSD",1735111281871,0.8111,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1735111283010,0.8111,3505.0,3504.1,3.65902]
["bitfinex","ETHUSD",1735111283011,0.7768,3505.7,3504.8,2.71539792]
["bitfinex","ETHUSD",1735111283212,0.662917,3505.6,3504.8,2.71539792]
["bitfinex","ETHUSD",1735111283508,0.7768,3505.7,3505.2,5.56825792]
["bitfinex","ETHUSD",1735111284409,0.7768,3505.7,3505.2,2.71539792]
["bitfinex","ETHUSD",1735111287874,0.8066,3506.0,3505.2,2.71539792]
["bitfinex","ETHUSD",1735111288592,0.8066,3506.0,3505.2,5.56827792]
["bitfinex","ETHUSD",1735111288788,0.1738513,3506.4,3505.6,2.71539792]
["bitfinex","ETHUSD",1735111289076,0.1738513,3506.4,3506.0,2.71539792]
["bitfinex","ETHUSD",1735111289885,0.1738513,3506.4,3505.7,2.85242]
["bitfinex","ETHUSD",1735111292137,0.1738513,3506.4,3505.8,0.7588]
["bitfinex","ETHUSD",1735111292838,0.1738513,3506.4,3505.8,3.61121]
["bitfinex","ETHUSD",1735111298922,0.1738513,3506.4,3505.8,0.7588]
["bitfinex","ETHUSD",1735111299123,0.1738513,3506.4,3505.5,0.7588]
["bitfinex","ETHUSD",1735111299327,0.8066,3506.3,3505.5,0.7588]
["bitfinex","ETHUSD",1735111300444,0.8066,3506.3,3505.5,3.61143]
["bitfinex","ETHUSD",1735111301838,0.8066,3506.3,3505.6,5.56794792]
["bitfinex","ETHUSD",1735111303202,0.1738513,3506.4,3506.1,11.53538792]
["bitfinex","ETHUSD",1735111303408,0.1738513,3506.4,3506.2,3.64062]
["bitfinex","ETHUSD",1735111305303,0.8084,3507.0,3506.2,3.64062]
["bitfinex","ETHUSD",1735111306146,0.8084,3507.0,3506.2,0.7886]
["bitfinex","ETHUSD",1735111306467,2.85167,3506.8,3506.1,8.81999]
["bitfinex","ETHUSD",1735111307132,3.65986,3507.0,3506.1,8.81999]
["bitfinex","ETHUSD",1735111307529,0.8084,3507.0,3506.1,8.81999]
["bitfinex","ETHUSD",1735111307742,0.8084,3507.0,3506.1,11.53538792]
["bitfinex","ETHUSD",1735111307949,0.8084,3507.0,3506.2,2.85208]
["bitfinex","ETHUSD",1735111308765,0.8084,3507.0,3506.3,0.7886]
["bitfinex","ETHUSD",1735111310463,0.8084,3507.0,3505.8,8.81999]
["bitfinex","ETHUSD",1735111311324,3.65986,3507.0,3505.9,2.85232]
["bitfinex","ETHUSD",1735111312359,0.8084,3507.0,3505.9,0.7886]
["bitfinex","ETHUSD",1735111312525,0.8084,3507.0,3506.1,2.71539792]
["bitfinex","ETHUSD",1735111313062,0.8084,3507.0,3506.1,5.56753792]
["bitfinex","ETHUSD",1735111317184,0.8084,3507.0,3506.2,2.85205]
["bitfinex","ETHUSD",1735111317839,1.0084,3507.0,3506.2,2.85205]
["bitfinex","ETHUSD",1735111324890,2.85154,3506.9,3506.0,8.81999]
["bitfinex","ETHUSD",1735111325471,0.8016,3506.8,3506.0,8.81999]
["bitfinex","ETHUSD",1735111325986,2.85186,3506.5,3506.0,8.81999]
["bitfinex","ETHUSD",1735111326287,0.8016,3506.3,3505.6,1.18623547]
["bitfinex","ETHUSD",1735111326481,0.8016,3505.8,3505.6,1.18623547]
["bitfinex","ETHUSD",1735111327742,0.8016,3505.8,3505.1,2.71539792]
["bitfinex","ETHUSD",1735111328320,0.8016,3505.8,3505.1,5.56837792]
["bitfinex","ETHUSD",1735111328646,0.8016,3506.3,3505.2,3.62627]
["bitfinex","ETHUSD",1735111329242,0.8016,3506.3,3505.3,2.88133441]
["bitfinex","ETHUSD",1735111330098,3.65361,3506.3,3505.3,2.88133441]
["bitfinex","ETHUSD",1735111330303,3.65361,3506.3,3505.3,2.85281]
["bitfinex","ETHUSD",1735111330521,3.65361,3506.3,3505.4,3.67287864]
["bitfinex","ETHUSD",1735111330744,3.65361,3506.3,3505.4,3.64435422]
["bitfinex","ETHUSD",1735111331647,3.65361,3506.3,3505.5,0.9832475]
["bitfinex","ETHUSD",1735111331985,0.8016,3506.3,3505.6,5.56796792]
["bitfinex","ETHUSD",1735111332355,0.8016,3506.3,3505.6,2.71539792]
["bitfinex","ETHUSD",1735111332508,0.8016,3506.3,3505.6,5.56793792]
["bitfinex","ETHUSD",1735111333190,0.8016,3506.3,3505.7,2.45811875]
["bitfinex","ETHUSD",1735111333493,0.8016,3506.3,3505.8,0.7734]
["bitfinex","ETHUSD",1735111334860,1.39185074,3507.0,3506.0,2.71539792]
["bitfinex","ETHUSD",1735111335013,0.2,3507.0,3506.7,5.56704792]
["bitfinex","ETHUSD",1735111335349,0.2,3507.0,3506.7,6.34044792]
["bitfinex","ETHUSD",1735111336490,0.2,3507.0,3506.8,2.45811875]
["bitfinex","ETHUSD",1735111337926,0.2,3507.0,3506.9,0.9832475]
["bitfinex","ETHUSD",1735111339132,0.2,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1735111341429,0.2,3507.0,3506.9,0.98247743]
["bitfinex","ETHUSD",1735111344235,0.2,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1735111349010,0.2,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1735111350713,0.2,3507.0,3506.9,3.83360509]
["bitfinex","ETHUSD",1735111354798,0.2,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1735111355091,0.2,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1735111355607,0.8017,3506.9,3506.6,1.18623547]
["bitfinex","ETHUSD",1735111356500,0.8017,3506.9,3506.4,10.00622547]
["bitfinex","ETHUSD",1735111357006,0.8017,3506.9,3506.4,1.18623547]
["bitfinex","ETHUSD",1735111357394,0.8017,3506.9,3506.3,2.85193]
["bitfinex","ETHUSD",1735111357796,0.8017,3506.9,3506.2,1.18623547]
["bitfinex","ETHUSD",1735111357981,0.8017,3506.9,3506.3,2.85199]
["bitfinex","ETHUSD",1735111358499,0.8017,3506.9,3506.2,1.18623547]
["bitfinex","ETHUSD",1735111358900,0.8017,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1735111359102,0.8017,3506.9,3506.2,0.02851968]
["bitfinex","ETHUSD",1735111359271,0.8017,3506.9,3506.4,2.85189]
["bitfinex","ETHUSD",1735111359617,0.2,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1735111360482,0.2,3507.0,3506.3,2.85198]
["bitfinex","ETHUSD",1735111360688,0.2,3507.0,3506.2,1.18623547]
["bitfinex","ETHUSD",1735111360885,0.585297,3507.0,3506.2,1.18623547]
["bitfinex","ETHUSD",1735111361211,0.8017,3506.9,3506.2,1.18623547]
["bitfinex","ETHUSD",1735111361413,3.65157,3506.6,3506.2,1.18623547]
["bitfinex","ETHUSD",1735111361577,0.7998,3506.5,3506.2,1.18623547]
["bitfinex","ETHUSD",1735111361769,0.7998,3506.5,3506.2,2.45405368]
["bitfinex","ETHUSD",1735111361971,0.7998,3506.3,3506.2,2.45405368]
["bitfinex","ETHUSD",1735111363024,0.7998,3506.3,3505.7,3.83409147]
["bitfinex","ETHUSD",1735111364102,0.7998,3506.3,3505.8,2.4543669]
["bitfinex","ETHUSD",1735111364648,0.7998,3506.3,3505.8,3.2325669]
["bitfinex","ETHUSD",1735111365328,0.7998,3506.3,3505.8,6.0849769]
["bitfinex","ETHUSD",1735111365529,0.7998,3506.3,3506.0,2.8522]
["bitfinex","ETHUSD",1735111365721,0.7998,3506.8,3506.0,2.8522]
["bitfinex","ETHUSD",1735111365899,1.484917,3506.8,3506.0,2.8522]
["bitfinex","ETHUSD",1735111366230,0.7998,3506.8,3506.0,2.8522]
["bitfinex","ETHUSD",1735111367132,2.85168,3506.7,3505.8,1.18623547]
["bitfinex","ETHUSD",1735111367303,2.85192,3506.4,3505.8,1.18623547]
["bitfinex","ETHUSD",1735111367503,0.7998,3506.6,3505.8,1.18623547]
["bitfinex","ETHUSD",1735111367705,0.7998,3506.0,3505.8,1.18623547]
["bitfinex","ETHUSD",1735111368233,3.0,3506.5,3505.8,1.18623547]
["bitfinex","ETHUSD",1735111368448,0.7998,3506.4,3505.8,1.18623547]
["bitfinex","ETHUSD",1735111369078,0.7998,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1735111369837,0.7998,3506.4,3505.5,2.85263]
["bitfinex","ETHUSD",1735111370362,0.7998,3506.4,3505.8,2.8524]
["bitfinex","ETHUSD",1735111370511,0.2,3506.9,3505.7,1.3282]
["bitfinex","ETHUSD",1735111370512,0.9998,3506.9,3505.7,1.3282]
["bitfinex","ETHUSD",1735111370854,0.9998,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1735111374353,0.9998,3506.9,3506.0,0.7782]
["bitfinex","ETHUSD",1735111374354,0.9998,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1735111375685,0.9998,3506.9,3506.0,3.63038]
["bitfinex","ETHUSD",1735111375866,1.684909,3506.9,3505.9,1.18623547]
["bitfinex","ETHUSD",1735111376067,0.7998,3506.7,3505.9,1.18623547]
["bitfinex","ETHUSD",1735111376271,0.7998,3506.7,3506.0,1.18623547]
["bitfinex","ETHUSD",1735111377360,0.7998,3506.7,3505.9,3.83462574]
["bitfinex","ETHUSD",1735111378378,0.7998,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1735111378630,0.2,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1735111378631,0.99276742,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1735111378822,0.99276742,3506.9,3506.1,3.64196]
["bitfinex","ETHUSD",1735111379121,0.99276742,3506.9,3506.0,2.45569443]
["bitfinex","ETHUSD",1735111379286,1.67718616,3506.9,3506.0,2.45569443]
["bitfinex","ETHUSD",1735111379628,0.7962,3506.8,3506.2,0.98233574]
["bitfinex","ETHUSD",1735111380231,0.8235,3506.3,3506.2,0.98233574]
["bitfinex","ETHUSD",1735111381005,0.8235,3506.7,3505.9,0.7716]
["bitfinex","ETHUSD",1735111381225,0.8235,3506.7,3505.8,4.03861547]
["bitfinex","ETHUSD",1735111381395,0.8235,3506.7,3505.8,1.18623547]
["bitfinex","ETHUSD",1735111381396,3.0,3506.6,3505.8,1.18623547]
["bitfinex","ETHUSD",1735111381735,0.8235,3506.2,3505.8,1.18623547]
["bitfinex","ETHUSD",1735111381989,2.8523,3506.0,3505.8,1.18623547]
["bitfinex","ETHUSD",1735111382160,0.8235,3505.9,3505.8,0.98233574]
["bitfinex","ETHUSD",1735111383259,0.8235,3505.9,3505.3,0.98233574]
["bitfinex","ETHUSD",1735111384541,0.8235,3505.9,3505.2,6.49508949]
["bitfinex","ETHUSD",1735111384733,0.8235,3505.9,3505.2,3.64221949]
["bitfinex","ETHUSD",1735111385047,0.8235,3506.4,3505.5,3.62425]
["bitfinex","ETHUSD",1735111385248,0.8235,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1735111385548,0.8235,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1735111385962,0.8235,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1735111387077,0.19656742,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1735111388507,0.19656742,3506.9,3506.1,1.18623547]
["bitfinex","ETHUSD",1735111388847,0.19656742,3506.9,3506.1,4.03839547]
["bitfinex","ETHUSD",1735111389198,0.8235,3507.0,3506.2,2.85205]
["bitfinex","ETHUSD",1735111389876,0.8235,3507.0,3506.2,0.98113352]
["bitfinex","ETHUSD",1735111391881,0.367478,3507.0,3506.2,0.98113352]
["bitfinex","ETHUSD",1735111392166,0.7981,3506.9,3506.2,0.98113352]
["bitfinex","ETHUSD",1735111392375,3.6501,3506.3,3506.2,2.4528338]
["bitfinex","ETHUSD",1735111392750,6.6501,3506.3,3506.2,2.4528338]
["bitfinex","ETHUSD",1735111394143,3.0,3506.1,3505.0,3.83418352]
["bitfinex","ETHUSD",1735111394381,3.0,3506.1,3505.1,2.85298]
["bitfinex","ETHUSD",1735111394735,2.85218,3506.1,3505.1,3.67238]
["bitfinex","ETHUSD",1735111395578,0.7981,3506.2,3505.1,0.8194]
["bitfinex","ETHUSD",1735111395736,0.7981,3505.9,3505.1,0.8194]
["bitfinex","ETHUSD",1735111395937,0.7981,3505.9,3504.9,4.03935547]
["bitfinex","ETHUSD",1735111396838,3.65043,3505.9,3504.9,4.03935547]
["bitfinex","ETHUSD",1735111397038,3.65043,3505.9,3505.0,1.47290743]
["bitfinex","ETHUSD",1735111397266,0.365043,3505.9,3505.0,1.47290743]
["bitfinex","ETHUSD",1735111397476,0.7981,3505.6,3505.0,1.47290743]
["bitfinex","ETHUSD",1735111397867,0.7981,3505.6,3505.0,2.45490454]
["bitfinex","ETHUSD",1735111399509,0.7981,3505.6,3504.8,0.8194]
["bitfinex","ETHUSD",1735111400403,2.85266,3505.5,3504.9,0.98190134]
["bitfinex","ETHUSD",1735111401610,2.85266,3505.5,3504.6,3.64114717]
["bitfinex","ETHUSD",1735111402911,0.7981,3505.6,3504.6,2.4549117]
["bitfinex","ETHUSD",1735111403107,2.85274,3505.4,3504.6,2.4549117]
["bitfinex","ETHUSD",1735111403296,0.7981,3505.6,3504.6,2.4549117]
["bitfinex","ETHUSD",1735111403500,2.85275,3505.4,3504.6,2.4549117]
["bitfinex","ETHUSD",1735111404403,0.8182,3505.3,3504.6,2.4549117]
["bitfinex","ETHUSD",1735111404828,0.8182,3505.3,3504.6,6.1130617]
["bitfinex","ETHUSD",1735111405032,0.8182,3505.6,3504.6,6.1130617]
["bitfinex","ETHUSD",1735111405542,0.8182,3505.6,3504.6,3.65815]
["bitfinex","ETHUSD",1735111405940,0.8182,3505.6,3504.6,0.8048]
["bitfinex","ETHUSD",1735111406118,2.85269,3505.5,3504.6,0.8048]
["bitfinex","ETHUSD",1735111406328,3.219779,3505.5,3504.6,0.8048]
["bitfinex","ETHUSD",1735111406504,3.219779,3505.5,3504.7,0.98190134]
["bitfinex","ETHUSD",1735111407648,3.219779,3505.5,3504.6,0.8048]
["bitfinex","ETHUSD",1735111408046,0.8223,3505.2,3504.4,0.7969]
["bitfinex","ETHUSD",1735111408245,2.85311,3505.0,3504.3,1.18623547]
["bitfinex","ETHUSD",1735111408548,2.85328,3504.8,3504.3,1.18623547]
["bitfinex","ETHUSD",1735111408904,2.85333,3504.7,3504.3,1.18623547]
["bitfinex","ETHUSD",1735111409111,2.85353,3504.5,3504.3,1.18623547]
["bitfinex","ETHUSD",1735111409313,0.8223,3504.4,3504.3,1.18623547]
["bitfinex","ETHUSD",1735111410720,0.8223,3504.4,3503.7,0.7969]
["bitfinex","ETHUSD",1735111415142,2.85328,3504.8,3503.7,0.7969]
["bitfinex","ETHUSD",1735111415349,3.67545,3504.9,3503.8,2.85397]
["bitfinex","ETHUSD",1735111415674,0.8223,3504.8,3503.7,0.7969]
["bitfinex","ETHUSD",1735111416473,0.8223,3504.4,3503.7,0.7969]
["bitfinex","ETHUSD",1735111416668,0.8223,3504.4,3503.4,0.7969]
["bitfinex","ETHUSD",1735111417259,3.67589,3504.4,3503.4,0.7969]
["bitfinex","ETHUSD",1735111418054,0.8223,3504.4,3503.4,0.7969]
["bitfinex","ETHUSD",1735111418374,0.8223,3504.4,3503.4,3.65119]
["bitfinex","ETHUSD",1735111418575,3.67588,3504.4,3503.4,3.65119]
["bitfinex","ETHUSD",1735111419379,4.043468,3504.4,3503.4,3.65119]
["bitfinex","ETHUSD",1735111419543,1.189888,3504.4,3503.4,0.7969]
["bitfinex","ETHUSD",1735111419740,2.85387,3504.1,3503.0,0.7969]
["bitfinex","ETHUSD",1735111421084,0.8223,3504.0,3503.0,0.7969]
["bitfinex","ETHUSD",1735111421759,3.67618,3504.0,3503.0,0.7969]
["bitfinex","ETHUSD",1735111422671,2.85398,3503.9,3503.0,0.7969]
["bitfinex","ETHUSD",1735111423391,2.85331,3504.7,3503.2,0.7994]
["bitfinex","ETHUSD",1735111423392,2.85375,3504.2,3503.2,0.7994]
["bitfinex","ETHUSD",1735111424278,3.16188935,3504.2,3503.2,0.7994]
["bitfinex","ETHUSD",1735111424882,2.85389,3504.0,3503.2,0.7994]
["bitfinex","ETHUSD",1735111425048,0.8186,3503.9,3503.2,0.7994]
["bitfinex","ETHUSD",1735111425450,2.85437,3503.4,3502.9,0.7994]
["bitfinex","ETHUSD",1735111425774,0.285437,3503.3,3502.6,0.7994]
["bitfinex","ETHUSD",1735111425969,3.139897,3503.3,3502.6,0.7994]
["bitfinex","ETHUSD",1735111426289,3.139897,3503.3,3502.3,1.18623547]
["bitfinex","ETHUSD",1735111426290,0.285437,3503.3,3502.3,1.18623547]
["bitfinex","ETHUSD",1735111426768,2.85461,3503.1,3502.2,0.7994]
["bitfinex","ETHUSD",1735111427801,0.8186,3502.9,3502.2,0.7994]
["bitfinex","ETHUSD",1735111428000,0.8186,3502.9,3501.9,0.7994]
["bitfinex","ETHUSD",1735111428504,3.0,3502.7,3501.9,0.7994]
["bitfinex","ETHUSD",1735111428669,3.522435,3502.6,3501.9,0.7994]
["bitfinex","ETHUSD",1735111428873,2.8551,3502.5,3501.9,0.7994]
["bitfinex","ETHUSD",1735111429266,0.667345,3502.6,3501.4,1.18623547]
["bitfinex","ETHUSD",1735111429471,3.6738,3502.4,3501.5,0.7994]
["bitfinex","ETHUSD",1735111430458,0.8186,3502.4,3501.5,0.7994]
["bitfinex","ETHUSD",1735111431291,3.67379,3502.4,3501.5,0.7994]
["bitfinex","ETHUSD",1735111432301,0.8186,3502.4,3501.5,0.7994]
["bitfinex","ETHUSD",1735111432502,3.56804665,3502.9,3501.8,0.7994]
["bitfinex","ETHUSD",1735111432503,0.8186,3502.8,3501.8,0.7994]
["bitfinex","ETHUSD",1735111432799,0.72414267,3502.7,3501.8,0.7994]
["bitfinex","ETHUSD",1735111433177,0.8186,3502.8,3501.8,0.7994]
["bitfinex","ETHUSD",1735111434100,0.8186,3502.8,3502.2,0.2496]
["bitfinex","ETHUSD",1735111434700,3.0,3502.7,3502.2,0.2496]
["bitfinex","ETHUSD",1735111435821,2.85494,3502.7,3502.2,0.2496]
["bitfinex","ETHUSD",1735111437265,3.67386,3502.3,3502.2,0.2496]
["bitfinex","ETHUSD",1735111437453,4.59829379,3502.3,3502.2,0.2496]
["bitfinex","ETHUSD",1735111439630,7.59829379,3502.3,3502.2,0.2496]
["bitfinex","ETHUSD",1735111439789,8.14829379,3502.3,3502.2,0.2496]
["bitfinex","ETHUSD",1735111440626,8.72458008,3502.3,3502.2,0.2496]
["bitfinex","ETHUSD",1735111441614,8.17458008,3502.3,3502.2,0.2496]
["bitfinex","ETHUSD",1735111447431,8.72458008,3502.3,3502.2,0.2496]
["bitfinex","ETHUSD",1735111447631,3.55,3502.2,3500.5,0.7994]
["bitfinex","ETHUSD",1735111447844,2.85594,3501.5,3500.5,0.7994]
["bitfinex","ETHUSD",1735111448681,2.85582,3501.7,3500.5,2.85672]
["bitfinex","ETHUSD",1735111448855,3.0,3501.9,3500.6,0.7994]
["bitfinex","ETHUSD",1735111449057,2.85584,3501.6,3500.6,0.7994]
["bitfinex","ETHUSD",1735111449240,3.141424,3501.6,3500.6,0.7994]
["bitfinex","ETHUSD",1735111449999,0.285584,3501.6,3500.6,0.7994]
["bitfinex","ETHUSD",1735111450202,0.285584,3501.6,3500.7,0.7994]
["bitfinex","ETHUSD",1735111450451,0.8186,3502.1,3500.7,0.7994]
["bitfinex","ETHUSD",1735111450746,3.0,3501.8,3500.9,0.7994]
["bitfinex","ETHUSD",1735111451082,5.85571,3501.8,3500.9,0.7994]
["bitfinex","ETHUSD",1735111454663,2.8556,3501.9,3500.9,0.7994]
["bitfinex","ETHUSD",1735111455001,3.0,3501.8,3500.9,0.7994]
["bitfinex","ETHUSD",1735111455975,0.8186,3502.1,3500.9,0.7994]
["bitfinex","ETHUSD",1735111456098,2.85577,3501.7,3500.9,0.7994]
["bitfinex","ETHUSD",1735111456457,2.85593,3501.5,3500.9,0.7994]
["bitfinex","ETHUSD",1735111458181,0.55388841,3502.0,3500.0,3.61731]
["bitfinex","ETHUSD",1735111458182,2.85625,3501.1,3500.0,3.61731]
["bitfinex","ETHUSD",1735111458382,2.85625,3501.1,3500.2,0.7602]
["bitfinex","ETHUSD",1735111458555,2.85632,3501.0,3500.2,0.7602]
["bitfinex","ETHUSD",1735111458757,2.8565,3500.8,3500.2,0.7602]
["bitfinex","ETHUSD",1735111459060,2.85666,3500.6,3500.2,0.7602]
["bitfinex","ETHUSD",1735111459260,2.85651,3500.8,3500.2,0.7602]
["bitfinex","ETHUSD",1735111459733,0.7838,3500.7,3499.7,1.94643547]
["bitfinex","ETHUSD",1735111459933,1.147831,3500.7,3499.7,0.7602]
["bitfinex","ETHUSD",1735111461841,1.147831,3500.7,3499.7,3.61757]
["bitfinex","ETHUSD",1735111464554,0.364031,3500.7,3499.7,2.85737]
["bitfinex","ETHUSD",1735111464739,0.364031,3500.7,3499.9,0.7602]
["bitfinex","ETHUSD",1735111464936,3.64013,3501.0,3499.9,0.7602]
["bitfinex","ETHUSD",1735111465581,0.7838,3501.0,3499.9,0.7602]
["bitfinex","ETHUSD",1735111465843,2.8564,3500.9,3499.9,0.7602]
["bitfinex","ETHUSD",1735111466087,0.7838,3501.0,3499.9,0.7602]
["bitfinex","ETHUSD",1735111466283,2.85684,3500.4,3499.9,0.7602]
["bitfinex","ETHUSD",1735111466462,0.285684,3500.3,3499.9,0.7602]
["bitfinex","ETHUSD",1735111467183,2.85705,3500.2,3499.9,0.7602]
["bitfinex","ETHUSD",1735111468728,2.85705,3500.2,3499.3,0.7565]
["bitfinex","ETHUSD",1735111470245,0.7898,3500.4,3499.3,0.7565]
["bitfinex","ETHUSD",1735111470246,3.50519792,3500.4,3499.3,0.7565]
["bitfinex","ETHUSD",1735111470463,2.85712,3500.1,3499.3,0.7565]
["bitfinex","ETHUSD",1735111471162,3.50519792,3500.4,3499.3,0.7565]
["bitfinex","ETHUSD",1735111471347,3.26507149,3500.3,3499.3,0.7565]
["bitfinex","ETHUSD",1735111471802,3.26507149,3500.3,3499.4,0.7565]
["bitfinex","ETHUSD",1735111472004,0.40812149,3500.3,3499.4,0.7565]
["bitfinex","ETHUSD",1735111472820,3.0,3500.6,3499.5,0.7565]
["bitfinex","ETHUSD",1735111473035,3.0,3500.8,3499.7,0.7565]
["bitfinex","ETHUSD",1735111473742,2.8565,3500.8,3499.7,0.7565]
["bitfinex","ETHUSD",1735111474912,2.71539792,3500.8,3499.7,0.7565]
["bitfinex","ETHUSD",1735111475127,2.85696,3500.3,3499.7,0.7565]
["bitfinex","ETHUSD",1735111475292,2.85708,3500.1,3499.7,0.7565]
["bitfinex","ETHUSD",1735111475713,0.285696,3500.2,3499.7,0.7565]
["bitfinex","ETHUSD",1735111475928,2.85689,3500.4,3499.7,0.7565]
["bitfinex","ETHUSD",1735111478450,3.7898,3500.7,3499.7,0.7565]
["bitfinex","ETHUSD",1735111478767,2.85668,3500.6,3499.7,0.7565]
["bitfinex","ETHUSD",1735111480037,2.85673,3500.5,3499.7,0.7565]
["bitfinex","ETHUSD",1735111482751,3.7898,3500.7,3499.7,0.7565]
["bitfinex","ETHUSD",1735111483058,2.85681,3500.4,3499.7,0.7565]
["bitfinex","ETHUSD",1735111485618,0.65051979,3500.6,3499.7,0.7565]
["bitfinex","ETHUSD",1735111485820,3.50718979,3500.6,3499.7,0.7565]
["bitfinex","ETHUSD",1735111488265,3.50718979,3500.6,3499.7,0.7065]
["bitfinex","ETHUSD",1735111490704,3.50718979,3500.6,3499.7,0.6565]
["bitfinex","ETHUSD",1735111490904,0.65071898,3500.5,3499.7,0.6565]
["bitfinex","ETHUSD",1735111491152,2.85674,3500.5,3499.7,0.6565]
["bitfinex","ETHUSD",1735111493040,2.75674,3500.5,3499.7,0.6565]
["bitfinex","ETHUSD",1735111494066,2.85692,3500.3,3499.7,0.6565]
["bitfinex","ETHUSD",1735111494562,2.85707,3500.1,3499.7,0.6565]
["bitfinex","ETHUSD",1735111494771,0.7948,3500.5,3499.7,0.6565]
["bitfinex","ETHUSD",1735111494908,2.85695,3500.3,3499.7,0.6565]
["bitfinex","ETHUSD",1735111495107,0.365175,3500.2,3499.7,0.6565]
["bitfinex","ETHUSD",1735111495358,3.222205,3500.2,3499.7,0.6565]
["bitfinex","ETHUSD",1735111496855,2.85708,3500.1,3499.7,0.6565]
["bitfinex","ETHUSD",1735111497570,4.000942,3500.1,3499.7,0.6565]
["bitfinex","ETHUSD",1735111500744,2.85716,3500.0,3499.7,0.6565]
["bitfinex","ETHUSD",1735111500945,3.2937797,3500.0,3499.7,0.6565]
["bitfinex","ETHUSD",1735111501146,3.1937797,3500.0,3499.7,0.6565]
["bitfinex","ETHUSD",1735111502158,0.4366197,3500.0,3499.7,0.6565]
["bitfinex","ETHUSD",1735111504744,0.7716,3499.9,3499.5,1.48207685]
["bitfinex","ETHUSD",1735111505059,3.09250817,3499.8,3499.5,1.48207685]
["bitfinex","ETHUSD",1735111505375,3.09250817,3499.8,3499.6,1.48207685]
["bitfinex","ETHUSD",1735111505555,2.85738,3499.7,3499.6,1.48207685]
["bitfinex","ETHUSD",1735111505881,6.62898,3499.7,3499.6,1.48207685]
["bitfinex","ETHUSD",1735111506042,7.17898,3499.7,3499.6,1.48207685]
["bitfinex","ETHUSD",1735111506242,8.59117168,3499.7,3499.6,0.05334685]
["bitfinex","ETHUSD",1735111506689,8.59117168,3499.7,3499.6,6.85e-06]
["bitfinex","ETHUSD",1735111507049,2.85787,3499.1,3499.0,1.18623547]
["bitfinex","ETHUSD",1735111507390,3.62947,3499.1,3499.0,1.18623547]
["bitfinex","ETHUSD",1735111508178,9.34486792,3499.1,3499.0,1.18623547]
["bitfinex","ETHUSD",1735111508375,11.11512371,3499.1,3499.0,1.18623547]
["bitfinex","ETHUSD",1735111508564,11.11512371,3499.1,3498.3,0.7766]
["bitfinex","ETHUSD",1735111508888,2.85824,3498.7,3498.3,0.7766]
["bitfinex","ETHUSD",1735111512818,3.0,3498.5,3497.5,1.18623547]
["bitfinex","ETHUSD",1735111513118,0.8156,3498.1,3497.5,1.18623547]
["bitfinex","ETHUSD",1735111513279,2.85886,3497.9,3497.5,1.18623547]
["bitfinex","ETHUSD",1735111513670,2.85897,3497.8,3497.5,1.18623547]
["bitfinex","ETHUSD",1735111513876,0.8156,3498.1,3497.5,1.18623547]
["bitfinex","ETHUSD",1735111514076,2.8589,3497.9,3497.5,1.18623547]
["bitfinex","ETHUSD",1735111514376,0.36745,3497.8,3497.5,1.18623547]
["bitfinex","ETHUSD",1735111514931,0.36745,3497.8,3497.0,0.7562]
["bitfinex","ETHUSD",1735111515436,0.8156,3498.1,3497.0,0.7562]
["bitfinex","ETHUSD",1735111515437,3.67431,3498.1,3497.0,0.7562]
["bitfinex","ETHUSD",1735111515791,0.8156,3498.1,3497.0,0.7562]
["bitfinex","ETHUSD",1735111515990,3.67429,3498.1,3497.0,3.61577]
["bitfinex","ETHUSD",1735111516195,0.8156,3498.1,3497.1,0.7562]
["bitfinex","ETHUSD",1735111516383,3.21188979,3498.0,3497.1,0.7562]
["bitfinex","ETHUSD",1735111517395,0.35309979,3498.0,3497.1,0.7562]
["bitfinex","ETHUSD",1735111518281,3.21187979,3498.0,3497.1,0.7562]
["bitfinex","ETHUSD",1735111521224,2.85887,3497.9,3497.1,0.7562]
["bitfinex","ETHUSD",1735111522006,0.35309979,3498.0,3497.1,0.7562]
["bitfinex","ETHUSD",1735111522206,5.57403792,3498.2,3497.2,0.7562]
["bitfinex","ETHUSD",1735111522406,2.0342282,3498.4,3497.3,0.7562]
["bitfinex","ETHUSD",1735111522407,4.8926882,3498.4,3497.3,0.7562]
["bitfinex","ETHUSD",1735111522738,1.22025579,3499.1,3497.3,0.7562]
["bitfinex","ETHUSD",1735111522739,2.85805,3498.9,3497.5,0.7562]
["bitfinex","ETHUSD",1735111522883,4.07814579,3499.1,3498.1,0.7562]
["bitfinex","ETHUSD",1735111523084,2.85796,3499.0,3498.1,0.7562]
["bitfinex","ETHUSD",1735111524615,4.22025579,3499.1,3498.1,2.85868]
["bitfinex","ETHUSD",1735111524816,4.22025579,3499.1,3498.2,0.7562]
["bitfinex","ETHUSD",1735111527997,1.22025579,3499.1,3498.2,0.7562]
["bitfinex","ETHUSD",1735111531156,2.85781,3499.2,3498.2,0.7562]
["bitfinex","ETHUSD",1735111532436,2.85791,3499.1,3498.2,0.7562]
["bitfinex","ETHUSD",1735111532678,0.8217,3499.2,3498.2,0.7562]
["bitfinex","ETHUSD",1735111533003,2.85812,3498.8,3498.2,0.7562]
["bitfinex","ETHUSD",1735111533704,2.85798,3499.0,3498.2,0.7562]
["bitfinex","ETHUSD",1735111534053,3.43236513,3499.3,3498.2,2.85861]
["bitfinex","ETHUSD",1735111534232,3.28320651,3499.2,3498.3,0.7925]
["bitfinex","ETHUSD",1735111535477,0.42540651,3499.2,3498.3,0.7925]
["bitfinex","ETHUSD",1735111535681,2.85788,3499.1,3498.3,0.7925]
["bitfinex","ETHUSD",1735111535982,0.8217,3498.9,3498.3,0.7925]
["bitfinex","ETHUSD",1735111536737,2.8582,3498.7,3498.3,0.7925]
["bitfinex","ETHUSD",1735111537042,2.85807,3498.9,3498.3,0.7925]
["bitfinex","ETHUSD",1735111537354,0.667977,3498.8,3498.3,0.7925]
["bitfinex","ETHUSD",1735111538770,2.85813,3498.8,3498.3,0.7925]
["bitfinex","ETHUSD",1735111539184,0.8217,3499.1,3498.3,0.7925]
["bitfinex","ETHUSD",1735111539343,2.85797,3499.0,3498.3,0.7925]
["bitfinex","ETHUSD",1735111540239,0.8217,3499.1,3498.3,0.7925]
["bitfinex","ETHUSD",1735111540438,0.8217,3499.1,3497.7,0.7925]
["bitfinex","ETHUSD",1735111540439,3.55,3498.9,3497.7,0.7925]
["bitfinex","ETHUSD",1735111540767,3.55,3498.9,3497.0,10.00622547]
["bitfinex","ETHUSD",1735111540768,2.85885,3497.9,3497.2,0.7925]
["bitfinex","ETHUSD",1735111541081,2.85891,3497.9,3497.2,0.7925]
["bitfinex","ETHUSD",1735111543490,3.0,3498.2,3497.2,0.7925]
["bitfinex","ETHUSD",1735111543777,0.7778,3497.8,3497.0,0.8116]
["bitfinex","ETHUSD",1735111544003,2.8593,3497.4,3497.0,0.8116]
["bitfinex","ETHUSD",1735111544281,0.28593,3497.3,3497.0,0.8116]
["bitfinex","ETHUSD",1735111544978,2.85919,3497.5,3497.0,0.8116]
["bitfinex","ETHUSD",1735111549290,3.7778,3497.8,3497.0,0.8116]
["bitfinex","ETHUSD",1735111549492,3.0,3497.7,3496.3,0.8116]
["bitfinex","ETHUSD",1735111549648,2.85932,3497.4,3496.3,3.67176]
["bitfinex","ETHUSD",1735111550450,2.85932,3497.4,3496.4,0.8116]
["bitfinex","ETHUSD",1735111550649,3.445252,3497.4,3496.5,0.8116]
["bitfinex","ETHUSD",1735111550902,2.85932,3497.4,3496.5,0.8116]
["bitfinex","ETHUSD",1735111553356,3.0,3497.7,3496.5,0.8116]
["bitfinex","ETHUSD",1735111553552,2.85945,3497.2,3496.5,0.8116]
["bitfinex","ETHUSD",1735111554057,2.85601075,3497.2,3496.5,0.8116]
["bitfinex","ETHUSD",1735111554599,1.06340107,3497.2,3496.5,0.8116]
["bitfinex","ETHUSD",1735111554753,2.85968,3496.9,3496.5,0.8116]
["bitfinex","ETHUSD",1735111555601,1.06340107,3497.2,3496.5,0.8116]
["bitfinex","ETHUSD",1735111555901,2.8596,3497.0,3496.5,0.8116]
["bitfinex","ETHUSD",1735111557047,1.06340107,3497.2,3496.5,0.8116]
["bitfinex","ETHUSD",1735111557255,2.85984,3496.7,3496.5,0.8116]
["bitfinex","ETHUSD",1735111557491,2.85984,3496.7,3495.9,0.8226]
["bitfinex","ETHUSD",1735111559358,2.85955,3497.1,3495.9,0.8226]
["bitfinex","ETHUSD",1735111559359,2.86001,3496.5,3495.9,0.8226]
["bitfinex","ETHUSD",1735111560472,2.86007,3496.5,3495.9,0.8226]
["bitfinex","ETHUSD",1735111560877,2.8601,3496.4,3495.9,0.8226]
["bitfinex","ETHUSD",1735111561081,0.28601,3496.3,3495.9,0.8226]
["bitfinex","ETHUSD",1735111561610,3.0,3496.6,3495.8,0.1738513]
["bitfinex","ETHUSD",1735111561761,2.86042,3496.0,3495.8,0.1738513]
["bitfinex","ETHUSD",1735111562153,2.86049,3495.9,3495.8,0.1738513]
["bitfinex","ETHUSD",1735111562412,3.62999,3495.9,3495.8,0.1738513]
["bitfinex","ETHUSD",1735111562569,6.62999,3495.9,3495.8,0.1738513]
["bitfinex","ETHUSD",1735111562778,7.85055879,3495.9,3495.8,0.1738513]
["bitfinex","ETHUSD",1735111563573,8.98228012,3495.9,3495.8,0.1738513]
["bitfinex","ETHUSD",1735111569329,8.98228012,3495.9,3495.8,1.3e-06]
["bitfinex","ETHUSD",1735111571243,2.86202,3494.1,3493.7,0.02862058]
["bitfinex","ETHUSD",1735111571391,2.86213,3493.9,3493.4,0.8226]
["bitfinex","ETHUSD",1735111572135,0.286202,3494.0,3493.1,0.8179]
["bitfinex","ETHUSD",1735111572136,2.86231,3493.7,3493.1,0.8179]
["bitfinex","ETHUSD",1735111573692,3.43375167,3493.7,3493.1,0.8179]
["bitfinex","ETHUSD",1735111574239,0.57144167,3493.7,3493.1,0.8179]
["bitfinex","ETHUSD",1735111574410,2.86239,3493.6,3493.1,0.8179]
["bitfinex","ETHUSD",1735111574938,0.34338317,3493.5,3493.1,0.8179]
["bitfinex","ETHUSD",1735111575526,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111576048,2.86263,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735111576500,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111578048,3.4127,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111579030,0.55,3493.6,3493.1,0.8179]
["bitfinex","ETHUSD",1735111579271,3.57144167,3493.7,3493.1,0.8179]
["bitfinex","ETHUSD",1735111579479,0.286202,3494.0,3493.1,0.8179]
["bitfinex","ETHUSD",1735111579662,3.0,3493.7,3493.1,0.8179]
["bitfinex","ETHUSD",1735111581070,5.86231,3493.7,3493.1,0.8179]
["bitfinex","ETHUSD",1735111582933,3.0,3493.8,3493.1,0.8179]
["bitfinex","ETHUSD",1735111583431,0.5778597,3493.9,3493.1,0.8179]
["bitfinex","ETHUSD",1735111583638,3.0,3493.7,3493.1,0.8179]
["bitfinex","ETHUSD",1735111583965,0.64401097,3493.6,3493.1,0.8179]
["bitfinex","ETHUSD",1735111586282,0.5778597,3493.9,3493.1,0.8179]
["bitfinex","ETHUSD",1735111587006,0.286202,3494.0,3493.1,0.8179]
["bitfinex","ETHUSD",1735111587217,2.86221,3493.8,3493.1,0.8179]
["bitfinex","ETHUSD",1735111587711,2.86237,3493.7,3493.1,0.8179]
["bitfinex","ETHUSD",1735111587915,0.87361282,3494.0,3493.1,0.8179]
["bitfinex","ETHUSD",1735111588229,2.86241,3493.6,3493.1,0.8179]
["bitfinex","ETHUSD",1735111588511,3.53699792,3493.8,3493.1,0.8179]
["bitfinex","ETHUSD",1735111588669,2.86237,3493.6,3493.1,0.8179]
["bitfinex","ETHUSD",1735111588870,2.86267,3493.3,3493.1,0.8179]
["bitfinex","ETHUSD",1735111589813,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111589969,3.14897,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111592074,6.97057,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111592780,7.52057,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111594290,8.1065235,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111595296,6.97057,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111595532,6.14897,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111599744,6.69897,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111605459,7.48597,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111607414,6.14897,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111607769,3.14897,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111608132,0.28627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111608342,0.58606818,3493.3,3493.1,0.7922]
["bitfinex","ETHUSD",1735111608739,2.8627,3493.2,3493.1,0.7922]
["bitfinex","ETHUSD",1735111609348,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111609975,5.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111611927,6.4127,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111612239,7.74906661,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111613284,7.19906661,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111617187,1.33636661,3493.2,3493.1,0.8164]
["bitfinex","ETHUSD",1735111617393,1.1846153,3493.6,3493.1,0.8164]
["bitfinex","ETHUSD",1735111617680,1.1846153,3493.6,3493.5,0.8064]
["bitfinex","ETHUSD",1735111618187,1.77692295,3493.7,3493.5,0.8064]
["bitfinex","ETHUSD",1735111620451,2.86196,3494.1,3493.5,0.8064]
["bitfinex","ETHUSD",1735111623145,1.145946,3494.3,3493.5,0.8064]
["bitfinex","ETHUSD",1735111623348,2.86188,3494.2,3493.5,0.8064]
["bitfinex","ETHUSD",1735111623764,2.86256,3493.4,3493.1,1.19641503]
["bitfinex","ETHUSD",1735111624171,2.86256,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735111624335,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111624936,5.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111628193,1.56427545,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735111628194,2.86265,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735111628361,0.364246,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735111628681,0.51328315,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735111629338,3.51328315,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735111629539,3.0,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111630081,0.51328315,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735111630285,0.364246,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735111630440,0.79952915,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735111630790,3.79952915,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735111633492,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111633980,5.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111636668,0.79952915,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735111636669,3.79952915,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735111636876,1.20002945,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1735111637958,4.06252945,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1735111638580,2.86257,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735111639263,0.7676,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1735111639619,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111639815,3.511975,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111641117,4.658159,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111655938,7.658159,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111658049,4.658159,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111660461,5.410359,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111661748,4.658159,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111670304,5.85818845,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111671364,6.43508195,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111672298,4.658159,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111676793,5.85984412,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111677923,4.658159,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735111680932,1.146184,3493.2,3493.1,0.8122]
["bitfinex","ETHUSD",1735111681075,1.77692295,3493.3,3493.1,3.67495]
["bitfinex","ETHUSD",1735111681272,1.77692295,3493.3,3493.2,0.8022]
["bitfinex","ETHUSD",1735111682209,4.10745826,3493.6,3493.3,0.8022]
["bitfinex","ETHUSD",1735111682210,1.14592,3493.6,3493.3,0.8022]
["bitfinex","ETHUSD",1735111683036,1.14592,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1735111683330,1.20160348,3494.1,3493.6,0.8022]
["bitfinex","ETHUSD",1735111683824,1.145789,3494.0,3493.6,0.8022]
["bitfinex","ETHUSD",1735111684035,1.20160348,3494.1,3493.7,0.8022]
["bitfinex","ETHUSD",1735111684819,1.145735,3494.1,3493.8,0.8022]
["bitfinex","ETHUSD",1735111685288,1.145735,3494.1,3493.9,0.8022]
["bitfinex","ETHUSD",1735111685474,1.20160348,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1735111685708,1.20160348,3494.5,3494.3,3.66399]
["bitfinex","ETHUSD",1735111686027,1.20160348,3494.5,3494.4,0.8022]
["bitfinex","ETHUSD",1735111686181,1.20160348,3494.6,3494.4,0.8022]
["bitfinex","ETHUSD",1735111687630,1.20160348,3494.6,3494.5,3.66383]
["bitfinex","ETHUSD",1735111688236,1.20160348,3495.6,3494.7,0.8022]
["bitfinex","ETHUSD",1735111688393,1.20160348,3495.6,3494.9,2.86128]
["bitfinex","ETHUSD",1735111688594,1.20160348,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1735111688793,1.20160348,3495.6,3495.1,0.8022]
["bitfinex","ETHUSD",1735111689839,2.86058,3495.8,3495.1,0.8022]
["bitfinex","ETHUSD",1735111690354,1.145352,3495.6,3495.1,0.8022]
["bitfinex","ETHUSD",1735111695946,1.955452,3495.6,3494.2,0.7551]
["bitfinex","ETHUSD",1735111696086,2.4509972,3495.6,3494.2,0.7551]
["bitfinex","ETHUSD",1735111696539,2.4509972,3495.6,3494.4,0.7551]
["bitfinex","ETHUSD",1735111696745,3.8101,3495.4,3494.4,0.7551]
["bitfinex","ETHUSD",1735111697036,2.86166,3494.5,3494.1,0.7551]
["bitfinex","ETHUSD",1735111697545,2.86166,3494.5,3493.8,0.7551]
["bitfinex","ETHUSD",1735111698105,2.86149,3494.7,3493.8,0.7551]
["bitfinex","ETHUSD",1735111698787,1.6408972,3495.6,3493.9,0.55]
["bitfinex","ETHUSD",1735111698986,1.145352,3495.6,3494.4,0.7551]
["bitfinex","ETHUSD",1735111699247,1.145352,3495.6,3494.8,0.7551]
["bitfinex","ETHUSD",1735111700638,1.145352,3495.6,3494.8,3.61647]
["bitfinex","ETHUSD",1735111700950,1.145316,3495.6,3494.8,3.61647]
["bitfinex","ETHUSD",1735111701844,1.145316,3495.6,3494.9,0.764]
["bitfinex","ETHUSD",1735111701997,3.787,3496.3,3495.3,0.764]
["bitfinex","ETHUSD",1735111702198,1.145203,3496.2,3495.3,3.62496]
["bitfinex","ETHUSD",1735111702500,1.145203,3496.2,3495.4,0.02860616]
["bitfinex","ETHUSD",1735111703942,2.86041,3496.0,3495.3,0.764]
["bitfinex","ETHUSD",1735111705933,2.86059,3495.8,3495.3,0.764]
["bitfinex","ETHUSD",1735111706130,3.225349,3495.8,3495.3,0.764]
["bitfinex","ETHUSD",1735111706505,2.86068,3495.7,3495.3,0.764]
["bitfinex","ETHUSD",1735111706776,2.86068,3495.7,3494.8,0.764]
["bitfinex","ETHUSD",1735111708180,0.364759,3495.8,3494.8,0.764]
["bitfinex","ETHUSD",1735111708789,3.64751,3495.9,3494.8,0.764]
["bitfinex","ETHUSD",1735111709490,1.145203,3496.2,3495.1,0.7689]
["bitfinex","ETHUSD",1735111709636,4.145203,3496.2,3495.4,0.7689]
["bitfinex","ETHUSD",1735111710510,3.0,3496.2,3495.4,0.7689]
["bitfinex","ETHUSD",1735111712988,3.42460055,3496.5,3495.4,3.62977]
["bitfinex","ETHUSD",1735111713191,3.0,3496.4,3495.5,0.7689]
["bitfinex","ETHUSD",1735111713795,3.0,3496.3,3495.5,0.7689]
["bitfinex","ETHUSD",1735111714941,2.86017,3496.3,3495.5,0.7689]
["bitfinex","ETHUSD",1735111715142,3.0,3496.2,3495.5,0.7689]
["bitfinex","ETHUSD",1735111717975,2.86017,3496.3,3495.5,0.7689]
["bitfinex","ETHUSD",1735111719785,0.56455055,3496.5,3495.5,0.7689]
["bitfinex","ETHUSD",1735111719989,2.86027,3496.2,3495.5,0.7689]
["bitfinex","ETHUSD",1735111720543,2.8604,3496.1,3495.5,0.7689]
["bitfinex","ETHUSD",1735111721646,0.7541,3496.4,3495.2,0.8184]
["bitfinex","ETHUSD",1735111721978,2.86064,3495.8,3495.2,0.8184]
["bitfinex","ETHUSD",1735111723591,0.8275,3496.1,3495.2,0.8184]
["bitfinex","ETHUSD",1735111723897,2.86043,3496.0,3495.2,0.8184]
["bitfinex","ETHUSD",1735111726382,0.368793,3496.0,3495.2,0.8184]
["bitfinex","ETHUSD",1735111726550,2.86059,3495.8,3495.2,0.8184]
["bitfinex","ETHUSD",1735111726748,2.86062,3495.8,3495.2,0.8184]
["bitfinex","ETHUSD",1735111727363,0.8275,3496.1,3494.7,0.8184]
["bitfinex","ETHUSD",1735111727569,0.8275,3495.2,3494.7,0.8184]
["bitfinex","ETHUSD",1735111727768,0.8275,3495.2,3494.5,1.20194498]
["bitfinex","ETHUSD",1735111727769,2.86148,3494.7,3494.5,1.20194498]
["bitfinex","ETHUSD",1735111728217,2.86155,3494.6,3494.5,1.20194498]
["bitfinex","ETHUSD",1735111728922,2.86155,3494.6,3494.1,0.8184]
["bitfinex","ETHUSD",1735111729419,2.86138,3494.9,3494.1,0.8184]
["bitfinex","ETHUSD",1735111729630,3.0,3494.8,3494.1,0.8184]
["bitfinex","ETHUSD",1735111730722,3.0,3494.9,3494.1,0.8184]
["bitfinex","ETHUSD",1735111731525,4.20160348,3495.3,3494.2,0.8184]
["bitfinex","ETHUSD",1735111731729,4.20160348,3495.3,3494.3,0.8184]
["bitfinex","ETHUSD",1735111732028,1.20160348,3495.3,3494.5,2.86156]
["bitfinex","ETHUSD",1735111732196,1.20160348,3495.3,3494.6,0.8184]
["bitfinex","ETHUSD",1735111732852,0.8208517,3495.3,3494.6,0.8184]
["bitfinex","ETHUSD",1735111732982,2.86109,3495.2,3494.6,0.8184]
["bitfinex","ETHUSD",1735111733182,2.86073,3495.6,3494.6,0.8184]
["bitfinex","ETHUSD",1735111733183,2.86118,3495.1,3494.6,0.8184]
["bitfinex","ETHUSD",1735111733723,2.86118,3495.1,3494.1,1.20194498]
["bitfinex","ETHUSD",1735111733724,3.8275,3495.6,3494.0,1.20194498]
["bitfinex","ETHUSD",1735111734027,2.86133,3494.9,3494.2,0.8184]
["bitfinex","ETHUSD",1735111736728,3.147573,3494.8,3494.2,0.8184]
["bitfinex","ETHUSD",1735111737165,0.286133,3494.8,3494.2,0.8184]
["bitfinex","ETHUSD",1735111737320,0.769,3495.2,3494.2,0.8184]
["bitfinex","ETHUSD",1735111737515,2.86129,3495.0,3494.2,0.8184]
["bitfinex","ETHUSD",1735111738163,0.769,3495.2,3494.2,0.8184]
["bitfinex","ETHUSD",1735111738366,4.20160348,3495.4,3494.2,0.8184]
["bitfinex","ETHUSD",1735111738668,2.8611,3495.2,3494.2,0.8184]
["bitfinex","ETHUSD",1735111739367,2.8611,3495.2,3494.4,0.822]
["bitfinex","ETHUSD",1735111739756,1.20160348,3495.4,3494.6,0.822]
["bitfinex","ETHUSD",1735111739951,3.0,3495.5,3494.8,0.822]
["bitfinex","ETHUSD",1735111741264,2.86083,3495.5,3494.8,0.822]
["bitfinex","ETHUSD",1735111742370,2.86068,3495.7,3494.8,0.822]
["bitfinex","ETHUSD",1735111744502,3.20334464,3495.7,3494.8,0.822]
["bitfinex","ETHUSD",1735111745610,2.86073,3495.6,3494.8,0.822]
["bitfinex","ETHUSD",1735111747406,0.34266464,3495.7,3494.8,0.822]
["bitfinex","ETHUSD",1735111748875,3.20333464,3495.7,3494.8,0.822]
["bitfinex","ETHUSD",1735111751918,2.86076,3495.6,3494.8,0.822]
["bitfinex","ETHUSD",1735111752064,0.32034246,3495.5,3494.8,0.822]
["bitfinex","ETHUSD",1735111755425,1.76756985,3495.9,3494.4,0.02861135]
["bitfinex","ETHUSD",1735111755426,1.20160348,3495.9,3495.1,0.7917]
["bitfinex","ETHUSD",1735111756802,2.86041,3496.0,3495.1,0.7917]
["bitfinex","ETHUSD",1735111758291,2.8605,3495.9,3495.1,0.7917]
["bitfinex","ETHUSD",1735111760535,0.56725438,3496.1,3495.1,0.7917]
["bitfinex","ETHUSD",1735111760737,2.8607,3495.7,3495.1,0.7917]
["bitfinex","ETHUSD",1735111760906,0.28607,3495.6,3495.1,0.7917]
["bitfinex","ETHUSD",1735111762336,2.86049,3495.9,3495.1,0.7917]
["bitfinex","ETHUSD",1735111762840,1.20160348,3496.0,3495.1,0.7917]
["bitfinex","ETHUSD",1735111763141,1.20160348,3496.0,3495.0,0.7917]
["bitfinex","ETHUSD",1735111763820,1.20160348,3496.0,3495.2,0.7917]
["bitfinex","ETHUSD",1735111764149,2.86034,3496.1,3495.2,0.7917]
["bitfinex","ETHUSD",1735111764292,3.50485832,3496.1,3495.2,0.7917]
["bitfinex","ETHUSD",1735111764642,3.50485832,3496.1,3495.1,2.8897376]
["bitfinex","ETHUSD",1735111764643,2.86019,3496.3,3495.3,3.65268]
["bitfinex","ETHUSD",1735111764944,2.86009,3496.4,3495.5,0.7917]
["bitfinex","ETHUSD",1735111765143,1.20160348,3496.5,3495.7,0.7917]
["bitfinex","ETHUSD",1735111766042,4.06161348,3496.5,3495.7,0.7917]
["bitfinex","ETHUSD",1735111766210,3.7625967,3496.5,3495.7,0.7917]
["bitfinex","ETHUSD",1735111766407,1.20160348,3496.7,3495.7,0.7917]
["bitfinex","ETHUSD",1735111766736,1.20160348,3496.7,3496.2,0.8142]
["bitfinex","ETHUSD",1735111767510,1.20160348,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1735111767844,1.20160348,3497.1,3496.5,0.8142]
["bitfinex","ETHUSD",1735111768040,1.20160348,3497.1,3496.6,0.8142]
["bitfinex","ETHUSD",1735111769696,1.144804,3497.3,3496.6,0.8142]
["bitfinex","ETHUSD",1735111769891,1.60179142,3497.3,3496.6,0.8142]
["bitfinex","ETHUSD",1735111770143,2.8595,3497.2,3496.6,0.8142]
["bitfinex","ETHUSD",1735111770306,2.85953,3497.1,3496.6,0.8142]
["bitfinex","ETHUSD",1735111770514,4.004154,3497.3,3496.6,0.8142]
["bitfinex","ETHUSD",1735111771526,2.85952,3497.1,3496.6,0.8142]
["bitfinex","ETHUSD",1735111772096,1.144804,3497.3,3496.6,0.8142]
["bitfinex","ETHUSD",1735111779680,2.85943,3497.2,3496.6,0.8142]
["bitfinex","ETHUSD",1735111781773,1.67767542,3497.3,3496.6,0.8142]
["bitfinex","ETHUSD",1735111781955,2.85972,3496.9,3496.3,0.8019]
["bitfinex","ETHUSD",1735111783190,3.66373,3497.2,3496.3,0.8019]
["bitfinex","ETHUSD",1735111783371,2.85978,3496.8,3496.3,0.8019]
["bitfinex","ETHUSD",1735111783959,2.85991,3496.7,3496.3,0.8019]
["bitfinex","ETHUSD",1735111785690,2.85968,3496.9,3496.3,0.8019]
["bitfinex","ETHUSD",1735111787444,1.144804,3497.3,3496.4,0.8019]
["bitfinex","ETHUSD",1735111787645,1.144804,3497.3,3496.3,0.8019]
["bitfinex","ETHUSD",1735111787844,1.144804,3497.3,3496.5,0.8019]
["bitfinex","ETHUSD",1735111788288,1.144804,3497.3,3496.6,0.02859613]
["bitfinex","ETHUSD",1735111788460,1.144804,3497.3,3496.6,0.8019]
["bitfinex","ETHUSD",1735111788863,1.144804,3497.3,3496.7,0.8019]
["bitfinex","ETHUSD",1735111792226,0.787,3497.2,3496.7,0.8019]
["bitfinex","ETHUSD",1735111792397,2.85957,3497.1,3496.7,0.8019]
["bitfinex","ETHUSD",1735111793414,1.144804,3497.3,3496.7,0.8019]
["bitfinex","ETHUSD",1735111793749,4.004174,3497.3,3496.7,0.8019]
["bitfinex","ETHUSD",1735111794543,2.85943,3497.2,3496.7,0.8019]
["bitfinex","ETHUSD",1735111794744,0.4791234,3497.2,3496.7,0.8019]
["bitfinex","ETHUSD",1735111795042,2.85951,3497.1,3496.7,0.8019]
["bitfinex","ETHUSD",1735111795196,1.144804,3497.3,3496.7,0.8019]
["bitfinex","ETHUSD",1735111795395,4.144804,3497.3,3496.7,0.8019]
["bitfinex","ETHUSD",1735111797407,1.144804,3497.3,3496.7,0.8019]
["bitfinex","ETHUSD",1735111800418,2.85943,3497.2,3496.7,0.8019]
["bitfinex","ETHUSD",1735111800768,2.85992,3496.6,3495.9,0.7573]
["bitfinex","ETHUSD",1735111802002,2.85978,3496.8,3495.9,0.78590184]
["bitfinex","ETHUSD",1735111802215,1.20160348,3497.2,3496.4,0.7573]
["bitfinex","ETHUSD",1735111803051,4.06103348,3497.2,3496.4,0.7573]
["bitfinex","ETHUSD",1735111803348,1.3119491,3497.2,3496.4,0.7573]
["bitfinex","ETHUSD",1735111803690,2.85966,3497.0,3496.4,0.7573]
["bitfinex","ETHUSD",1735111804196,2.85974,3496.9,3496.4,0.7573]
["bitfinex","ETHUSD",1735111804398,0.7675,3497.1,3496.4,0.7573]
["bitfinex","ETHUSD",1735111804595,2.85979,3496.8,3495.8,0.7573]
["bitfinex","ETHUSD",1735111806048,2.85961,3497.0,3495.9,0.7573]
["bitfinex","ETHUSD",1735111806249,2.85968,3496.9,3496.1,0.7573]
["bitfinex","ETHUSD",1735111806450,2.85951,3497.1,3496.1,0.7573]
["bitfinex","ETHUSD",1735111806601,2.85951,3497.1,3496.2,0.7573]
["bitfinex","ETHUSD",1735111808264,3.85787404,3497.0,3496.2,0.7573]
["bitfinex","ETHUSD",1735111808587,0.99828404,3497.0,3496.2,0.7573]
["bitfinex","ETHUSD",1735111808705,2.85975,3496.8,3496.2,0.7573]
["bitfinex","ETHUSD",1735111809338,3.85789404,3497.0,3496.2,0.7573]
["bitfinex","ETHUSD",1735111809502,2.85971,3496.9,3496.2,0.7573]
["bitfinex","ETHUSD",1735111809706,4.94402323,3496.9,3496.2,0.7573]
["bitfinex","ETHUSD",1735111810901,3.74241975,3496.9,3496.2,0.7573]
["bitfinex","ETHUSD",1735111811110,2.85982,3496.8,3496.2,0.7573]
["bitfinex","ETHUSD",1735111811337,3.74238975,3496.9,3496.2,0.7573]
["bitfinex","ETHUSD",1735111811502,2.86,3496.5,3496.2,0.7573]
["bitfinex","ETHUSD",1735111811702,2.85992,3496.6,3495.9,0.7934]
["bitfinex","ETHUSD",1735111811902,0.7789,3496.7,3495.8,1.20194498]
["bitfinex","ETHUSD",1735111812335,2.86046,3496.0,3495.8,1.20194498]
["bitfinex","ETHUSD",1735111812738,0.7789,3496.2,3495.8,1.20194498]
["bitfinex","ETHUSD",1735111812914,1.442801,3496.2,3495.8,1.20194498]
["bitfinex","ETHUSD",1735111813322,2.64440448,3496.2,3495.6,0.7934]
["bitfinex","ETHUSD",1735111814013,2.86042,3496.0,3495.6,0.7934]
["bitfinex","ETHUSD",1735111815128,2.64440448,3496.2,3495.1,0.7934]
["bitfinex","ETHUSD",1735111815324,0.79842471,3496.1,3495.1,0.7934]
["bitfinex","ETHUSD",1735111815555,2.86041,3496.0,3495.1,0.7934]
["bitfinex","ETHUSD",1735111815714,2.86072,3495.7,3495.1,0.7934]
["bitfinex","ETHUSD",1735111817039,4.20160348,3496.3,3495.3,0.7934]
["bitfinex","ETHUSD",1735111817242,1.20160348,3496.3,3495.6,0.7934]
["bitfinex","ETHUSD",1735111817472,1.20160348,3496.0,3495.3,0.7934]
["bitfinex","ETHUSD",1735111817672,1.20160348,3496.0,3495.4,0.7934]
["bitfinex","ETHUSD",1735111818372,4.06201348,3496.0,3495.4,0.7934]
["bitfinex","ETHUSD",1735111818544,2.86053,3495.9,3495.4,0.7934]
["bitfinex","ETHUSD",1735111819588,0.5347757,3496.0,3495.4,0.7934]
["bitfinex","ETHUSD",1735111819784,2.86035,3496.1,3495.4,0.7934]
["bitfinex","ETHUSD",1735111820085,2.86019,3496.3,3495.4,0.7934]
["bitfinex","ETHUSD",1735111821051,1.98050348,3496.4,3495.4,0.7934]
["bitfinex","ETHUSD",1735111821052,2.86025,3496.2,3495.4,0.7934]
["bitfinex","ETHUSD",1735111821272,2.86028,3496.2,3495.4,0.7934]
["bitfinex","ETHUSD",1735111821892,2.86035,3496.1,3495.4,0.7934]
["bitfinex","ETHUSD",1735111822545,0.48408535,3496.1,3495.4,0.7934]
["bitfinex","ETHUSD",1735111822744,2.8606,3495.8,3495.4,0.7934]
["bitfinex","ETHUSD",1735111824589,0.48408535,3496.1,3495.4,0.7934]
["bitfinex","ETHUSD",1735111824791,2.8604,3496.1,3495.4,0.7934]
["bitfinex","ETHUSD",1735111826488,0.7789,3496.4,3495.4,0.7934]
["bitfinex","ETHUSD",1735111826692,2.86036,3496.1,3495.4,0.7934]
["bitfinex","ETHUSD",1735111826999,2.86043,3496.0,3495.4,0.7934]
["bitfinex","ETHUSD",1735111828415,2.8605,3495.9,3495.4,0.7934]
["bitfinex","ETHUSD",1735111830905,3.7615,3496.2,3495.4,0.7934]
["bitfinex","ETHUSD",1735111831240,2.86058,3495.8,3495.4,0.7934]
["bitfinex","ETHUSD",1735111832855,2.86075,3495.6,3495.4,0.7934]
["bitfinex","ETHUSD",1735111834753,0.286075,3495.6,3495.1,0.8096]
["bitfinex","ETHUSD",1735111834992,2.86071,3495.7,3495.1,0.8096]
["bitfinex","ETHUSD",1735111835100,2.86074,3495.6,3495.1,0.8096]
["bitfinex","ETHUSD",1735111835660,0.7615,3495.7,3494.6,0.8096]
["bitfinex","ETHUSD",1735111835797,0.57918706,3495.4,3494.6,0.8096]
["bitfinex","ETHUSD",1735111835998,2.86111,3495.2,3494.6,0.8096]
["bitfinex","ETHUSD",1735111837133,0.57918706,3495.4,3494.6,0.8096]
["bitfinex","ETHUSD",1735111837348,2.86106,3495.2,3494.6,0.8096]
["bitfinex","ETHUSD",1735111837553,2.86115,3495.1,3494.6,0.8096]
["bitfinex","ETHUSD",1735111839024,0.34399671,3495.3,3494.6,0.8096]
["bitfinex","ETHUSD",1735111839350,2.86119,3495.1,3494.6,0.8096]
["bitfinex","ETHUSD",1735111839652,2.86126,3495.0,3494.6,0.8096]
["bitfinex","ETHUSD",1735111840263,0.7615,3495.2,3494.6,0.8096]
["bitfinex","ETHUSD",1735111840421,2.86139,3494.8,3494.6,0.8096]
["bitfinex","ETHUSD",1735111840608,2.86147,3494.7,3494.6,0.8096]
["bitfinex","ETHUSD",1735111841449,2.86147,3494.7,3494.1,0.8096]
["bitfinex","ETHUSD",1735111845174,0.7505,3494.6,3494.1,0.8096]
["bitfinex","ETHUSD",1735111845332,2.86174,3494.4,3493.9,0.8304]
["bitfinex","ETHUSD",1735111846317,3.61208,3494.6,3493.9,0.8304]
["bitfinex","ETHUSD",1735111846478,2.86141,3494.8,3493.9,0.8304]
["bitfinex","ETHUSD",1735111847778,2.86125,3495.0,3493.9,0.8304]
["bitfinex","ETHUSD",1735111847934,3.47092702,3495.0,3493.9,0.8304]
["bitfinex","ETHUSD",1735111848638,3.47092702,3495.0,3493.9,3.69251]
["bitfinex","ETHUSD",1735111849674,3.47092702,3495.0,3493.9,2.86211]
["bitfinex","ETHUSD",1735111849884,2.86131,3494.9,3494.0,0.8304]
["bitfinex","ETHUSD",1735111851525,4.06236348,3495.6,3494.5,0.8304]
["bitfinex","ETHUSD",1735111851818,4.59713918,3495.6,3494.6,0.85901165]
["bitfinex","ETHUSD",1735111852014,1.73637918,3495.6,3494.6,0.85901165]
["bitfinex","ETHUSD",1735111852310,2.86085,3495.5,3494.6,0.8304]
["bitfinex","ETHUSD",1735111852516,2.86085,3495.5,3494.7,0.02861166]
["bitfinex","ETHUSD",1735111852817,2.86085,3495.5,3494.8,0.8304]
["bitfinex","ETHUSD",1735111853832,2.86091,3495.4,3494.8,0.8304]
["bitfinex","ETHUSD",1735111854016,2.86109,3495.2,3494.8,0.8304]
["bitfinex","ETHUSD",1735111856585,1.145466,3495.1,3494.8,0.8304]
["bitfinex","ETHUSD",1735111858505,4.006656,3495.1,3494.8,0.8304]
["bitfinex","ETHUSD",1735111860174,4.9725122,3495.1,3494.2,0.8041]
["bitfinex","ETHUSD",1735111860369,4.006656,3495.1,3494.2,0.8041]
["bitfinex","ETHUSD",1735111860716,1.145466,3495.1,3494.4,0.8041]
["bitfinex","ETHUSD",1735111860918,1.145466,3495.1,3494.5,0.8041]
["bitfinex","ETHUSD",1735111861072,1.145466,3495.1,3494.8,0.8041]
["bitfinex","ETHUSD",1735111861271,1.145466,3495.1,3494.8,3.66548]
["bitfinex","ETHUSD",1735111861487,1.145466,3495.1,3494.9,1.3541]
["bitfinex","ETHUSD",1735111861688,1.145466,3495.1,3494.9,0.55]
["bitfinex","ETHUSD",1735111861934,1.145466,3495.1,3495.0,0.8041]
["bitfinex","ETHUSD",1735111863435,1.145466,3495.1,3494.6,0.8041]
["bitfinex","ETHUSD",1735111863941,4.006676,3495.1,3494.6,0.8041]
["bitfinex","ETHUSD",1735111864492,1.5461336,3495.1,3494.0,2.37283006]
["bitfinex","ETHUSD",1735111864689,2.86149,3494.7,3494.2,2.58372254]
["bitfinex","ETHUSD",1735111864889,2.86162,3494.6,3494.2,0.8041]
["bitfinex","ETHUSD",1735111865090,2.86162,3494.6,3493.9,2.00604498]
["bitfinex","ETHUSD",1735111865890,0.7725,3495.0,3494.0,0.02861795]
["bitfinex","ETHUSD",1735111866118,1.145466,3495.1,3494.0,2.86203]
["bitfinex","ETHUSD",1735111866324,1.145466,3495.1,3494.2,0.8041]
["bitfinex","ETHUSD",1735111866325,4.145466,3495.1,3494.2,0.8041]
["bitfinex","ETHUSD",1735111867196,1.145466,3495.1,3494.3,0.83271356]
["bitfinex","ETHUSD",1735111870049,1.145466,3495.1,3494.5,0.8193]
["bitfinex","ETHUSD",1735111879199,4.006646,3495.1,3494.5,0.8193]
["bitfinex","ETHUSD",1735111881537,1.145466,3495.1,3494.5,0.8193]
["bitfinex","ETHUSD",1735111881898,1.145466,3495.1,3494.9,0.55]
["bitfinex","ETHUSD",1735111882147,1.145466,3495.1,3495.0,4.21883]
["bitfinex","ETHUSD",1735111883254,1.145466,3495.1,3495.0,7.89788391]
["bitfinex","ETHUSD",1735111887216,1.145466,3495.1,3495.0,6.69593893]
["bitfinex","ETHUSD",1735111890547,3.0,3496.2,3495.1,3.41111]
["bitfinex","ETHUSD",1735111890746,0.96434164,3496.1,3495.1,3.43971555]
["bitfinex","ETHUSD",1735111891059,0.96434164,3496.1,3495.1,3.41111]
["bitfinex","ETHUSD",1735111891414,2.10953964,3496.1,3495.1,3.41111]
["bitfinex","ETHUSD",1735111891691,4.96988964,3496.1,3495.1,3.41111]
["bitfinex","ETHUSD",1735111894566,2.10953964,3496.1,3495.2,2.86102]
["bitfinex","ETHUSD",1735111894768,1.145198,3496.1,3495.2,2.86102]
["bitfinex","ETHUSD",1735111895322,1.145198,3496.1,3495.3,0.7625]
["bitfinex","ETHUSD",1735111897403,1.145198,3496.1,3495.1,0.55]
["bitfinex","ETHUSD",1735111897404,1.20160348,3496.3,3495.8,0.7625]
["bitfinex","ETHUSD",1735111897566,1.20160348,3496.3,3496.1,0.7625]
["bitfinex","ETHUSD",1735111898392,1.20160348,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1735111898588,1.20160348,3496.3,3496.2,7.17274]
["bitfinex","ETHUSD",1735111899109,1.20160348,3497.1,3496.7,0.7625]
["bitfinex","ETHUSD",1735111900506,1.144681,3497.5,3496.7,0.7625]
["bitfinex","ETHUSD",1735111900704,1.144681,3497.5,3496.7,3.62231]
["bitfinex","ETHUSD",1735111902306,1.144681,3497.5,3496.8,0.02859281]
["bitfinex","ETHUSD",1735111902513,0.7803,3497.8,3496.8,0.02859281]
["bitfinex","ETHUSD",1735111902821,1.144627,3497.7,3497.0,2.85954]
["bitfinex","ETHUSD",1735111904452,1.144627,3497.7,3496.9,0.8131]
["bitfinex","ETHUSD",1735111907648,1.144627,3497.7,3497.1,0.8131]
["bitfinex","ETHUSD",1735111907985,1.144418,3498.3,3497.4,3.67236]
["bitfinex","ETHUSD",1735111908130,1.144418,3498.3,3497.4,3.70094623]
["bitfinex","ETHUSD",1735111908744,1.144418,3498.3,3497.4,0.84168623]
["bitfinex","ETHUSD",1735111908976,1.144418,3498.3,3497.4,0.8131]
["bitfinex","ETHUSD",1735111909179,4.002948,3498.3,3497.4,0.8131]
["bitfinex","ETHUSD",1735111909561,4.002948,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1735111909883,1.144418,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1735111910104,2.8583,3498.6,3497.6,0.8131]
["bitfinex","ETHUSD",1735111910239,4.002678,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1735111911496,1.144378,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1735111911630,2.85845,3498.4,3497.7,0.55]
["bitfinex","ETHUSD",1735111912757,1.144378,3498.6,3497.7,3.26539792]
["bitfinex","ETHUSD",1735111912936,2.85805,3498.9,3497.9,0.55]
["bitfinex","ETHUSD",1735111913131,1.144262,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1735111913367,1.144262,3498.9,3498.2,0.8131]
["bitfinex","ETHUSD",1735111913637,2.85789,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1735111913832,4.002064,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1735111914889,2.85789,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1735111915452,0.7538,3499.3,3498.4,0.02857982]
["bitfinex","ETHUSD",1735111915687,3.61153,3499.3,3498.3,0.55]
["bitfinex","ETHUSD",1735111916006,3.61153,3499.3,3498.5,0.55]
["bitfinex","ETHUSD",1735111916407,3.0,3499.9,3498.5,0.55]
["bitfinex","ETHUSD",1735111916587,0.7538,3499.7,3498.5,0.57857795]
["bitfinex","ETHUSD",1735111916789,2.85755,3499.5,3498.5,0.57857795]
["bitfinex","ETHUSD",1735111916950,3.43626132,3499.5,3498.5,0.57857795]
["bitfinex","ETHUSD",1735111917155,0.41900613,3499.4,3498.6,0.8043]
["bitfinex","ETHUSD",1735111917467,1.144092,3499.4,3498.7,0.57857791]
["bitfinex","ETHUSD",1735111917691,3.0,3499.6,3498.7,0.55]
["bitfinex","ETHUSD",1735111918056,4.144053,3499.6,3498.7,0.55]
["bitfinex","ETHUSD",1735111918469,4.144053,3499.6,3498.9,0.8043]
["bitfinex","ETHUSD",1735111919013,1.144053,3499.6,3498.9,0.8043]
["bitfinex","ETHUSD",1735111919320,1.144053,3499.6,3499.0,0.02857593]
["bitfinex","ETHUSD",1735111919516,1.144053,3499.6,3498.9,0.8043]
["bitfinex","ETHUSD",1735111919664,4.001543,3499.6,3498.9,0.8043]
["bitfinex","ETHUSD",1735111921220,1.144053,3499.6,3498.9,0.8043]
["bitfinex","ETHUSD",1735111921385,2.85731,3499.8,3498.9,0.8043]
["bitfinex","ETHUSD",1735111921977,1.143984,3499.7,3498.9,0.8043]
["bitfinex","ETHUSD",1735111922182,1.37264993,3500.0,3499.0,0.57857513]
["bitfinex","ETHUSD",1735111922183,3.65355,3500.0,3499.0,0.57857513]
["bitfinex","ETHUSD",1735111922378,2.85715,3500.0,3499.1,0.8043]
["bitfinex","ETHUSD",1735111922637,1.143935,3499.9,3499.3,0.8043]
["bitfinex","ETHUSD",1735111923482,1.143935,3499.9,3499.4,0.02857373]
["bitfinex","ETHUSD",1735111923935,1.143935,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1735111924079,2.85699,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1735111924288,0.8043,3500.2,3499.5,0.83287042]
["bitfinex","ETHUSD",1735111924522,2.85681,3500.4,3499.5,0.83287042]
["bitfinex","ETHUSD",1735111924899,1.143769,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1735111925231,0.7964,3500.9,3499.8,0.55]
["bitfinex","ETHUSD",1735111925232,2.8565,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1735111925437,4.000172,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1735111925622,4.000172,3500.8,3499.9,0.8043]
["bitfinex","ETHUSD",1735111926050,4.000172,3500.8,3499.9,0.83286703]
["bitfinex","ETHUSD",1735111926260,4.000172,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1735111926261,1.143672,3500.8,3500.1,2.71539792]
["bitfinex","ETHUSD",1735111926575,0.7964,3501.8,3500.7,0.8043]
["bitfinex","ETHUSD",1735111926720,0.7964,3501.8,3500.8,0.55]
["bitfinex","ETHUSD",1735111926919,0.365207,3501.8,3500.9,0.8043]
["bitfinex","ETHUSD",1735111927334,0.7964,3502.1,3500.9,0.8043]
["bitfinex","ETHUSD",1735111927737,1.939751,3502.1,3500.9,0.8043]
["bitfinex","ETHUSD",1735111927975,2.8556,3501.9,3500.9,0.8043]
["bitfinex","ETHUSD",1735111928194,2.85595,3501.5,3500.9,0.8043]
["bitfinex","ETHUSD",1735111928339,2.85565,3501.9,3501.0,0.55]
["bitfinex","ETHUSD",1735111928682,2.85569,3501.8,3501.0,0.55]
["bitfinex","ETHUSD",1735111929172,1.939751,3502.1,3501.0,0.55]
["bitfinex","ETHUSD",1735111929173,1.143351,3502.1,3501.1,0.8043]
["bitfinex","ETHUSD",1735111929373,2.85556,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1735111930278,2.85556,3502.0,3501.1,0.8043]
["bitfinex","ETHUSD",1735111930279,0.6998911,3502.0,3501.1,0.8043]
["bitfinex","ETHUSD",1735111930462,2.85585,3501.6,3501.1,0.8043]
["bitfinex","ETHUSD",1735111931728,2.85569,3501.8,3501.1,0.8043]
["bitfinex","ETHUSD",1735111932440,1.143351,3502.1,3501.2,0.55]
["bitfinex","ETHUSD",1735111933159,2.85536,3502.2,3501.2,0.55]
["bitfinex","ETHUSD",1735111933401,2.85536,3502.2,3501.1,2.85623]
["bitfinex","ETHUSD",1735111933402,3.998533,3502.2,3501.4,0.55]
["bitfinex","ETHUSD",1735111933996,0.7964,3502.4,3501.4,0.55]
["bitfinex","ETHUSD",1735111934197,2.85543,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1735111934827,2.85555,3502.0,3501.3,0.7867]
["bitfinex","ETHUSD",1735111935622,2.85555,3502.0,3501.0,3.0]
["bitfinex","ETHUSD",1735111935623,2.85505,3502.6,3501.7,0.7867]
["bitfinex","ETHUSD",1735111936111,2.85505,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1735111936112,3.99812,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1735111936321,1.14307,3502.6,3501.7,0.7867]
["bitfinex","ETHUSD",1735111936466,0.7521,3502.5,3501.7,0.7867]
["bitfinex","ETHUSD",1735111936670,0.7521,3502.5,3501.4,0.7867]
["bitfinex","ETHUSD",1735111936903,2.8555,3502.1,3501.4,0.7867]
["bitfinex","ETHUSD",1735111937706,2.85553,3502.0,3501.4,0.7867]
["bitfinex","ETHUSD",1735111940118,2.85561,3501.9,3501.4,0.7867]
["bitfinex","ETHUSD",1735111940325,0.762,3501.8,3500.6,0.7616]
["bitfinex","ETHUSD",1735111940526,2.85617,3501.2,3500.6,0.7616]
["bitfinex","ETHUSD",1735111941325,0.762,3501.8,3500.6,0.7616]
["bitfinex","ETHUSD",1735111941655,2.8559,3501.6,3500.6,0.7616]
["bitfinex","ETHUSD",1735111942088,2.85569,3501.8,3500.9,0.55]
["bitfinex","ETHUSD",1735111944165,2.85569,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1735111944671,3.0,3502.1,3501.1,0.55]
["bitfinex","ETHUSD",1735111944882,2.85577,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1735111945022,0.71865812,3502.0,3501.0,0.7616]
["bitfinex","ETHUSD",1735111945224,0.762,3501.9,3500.4,1.3116]
["bitfinex","ETHUSD",1735111945524,3.762,3501.9,3500.4,0.7616]
["bitfinex","ETHUSD",1735111945753,2.85629,3501.1,3500.4,0.7616]
["bitfinex","ETHUSD",1735111947197,0.7613,3501.7,3500.4,0.7616]
["bitfinex","ETHUSD",1735111947395,3.61721,3501.5,3500.4,0.7616]
["bitfinex","ETHUSD",1735111947561,2.85664,3500.7,3500.4,0.7616]
["bitfinex","ETHUSD",1735111949092,2.85665,3500.6,3500.4,0.7616]
["bitfinex","ETHUSD",1735111953496,0.57639722,3501.3,3500.4,0.7616]
["bitfinex","ETHUSD",1735111953703,2.85673,3500.5,3500.4,0.7616]
["bitfinex","ETHUSD",1735111955463,2.85638,3501.0,3500.4,0.7616]
["bitfinex","ETHUSD",1735111955660,2.85659,3500.7,3500.4,0.7616]
["bitfinex","ETHUSD",1735111957052,2.85673,3500.5,3500.4,0.7616]
["bitfinex","ETHUSD",1735111967430,2.85673,3500.5,3499.6,1.31]
["bitfinex","ETHUSD",1735111967637,0.34159185,3500.5,3499.7,0.76]
["bitfinex","ETHUSD",1735111967804,0.57057366,3500.6,3499.7,0.76]
["bitfinex","ETHUSD",1735111968700,2.85721,3500.0,3499.7,0.76]
["bitfinex","ETHUSD",1735111969013,0.57057366,3500.6,3499.7,0.76]
["bitfinex","ETHUSD",1735111969214,3.0,3500.3,3499.2,0.76]
["bitfinex","ETHUSD",1735111969421,3.0,3500.3,3499.1,1.20194498]
["bitfinex","ETHUSD",1735111969422,2.85706,3500.1,3499.1,1.20194498]
["bitfinex","ETHUSD",1735111969722,2.85779,3499.2,3499.1,1.20194498]
["bitfinex","ETHUSD",1735111970030,2.85799,3499.0,3498.7,1.96194498]
["bitfinex","ETHUSD",1735111970227,2.85812,3498.8,3498.7,1.20194498]
["bitfinex","ETHUSD",1735111970638,3.67432,3498.8,3498.7,1.20194498]
["bitfinex","ETHUSD",1735111971202,4.327551,3498.8,3498.7,1.20194498]
["bitfinex","ETHUSD",1735111971605,7.327551,3498.8,3498.7,1.20194498]
["bitfinex","ETHUSD",1735111972001,2.85869,3498.1,3497.8,0.76]
["bitfinex","ETHUSD",1735111974957,4.469431,3498.8,3497.2,0.76]
["bitfinex","ETHUSD",1735111975263,0.8162,3497.9,3497.2,0.76]
["bitfinex","ETHUSD",1735111975421,2.85927,3497.4,3496.5,0.76]
["bitfinex","ETHUSD",1735111976006,0.285927,3497.4,3496.5,0.76]
["bitfinex","ETHUSD",1735111976228,3.0,3497.8,3496.5,0.76]
["bitfinex","ETHUSD",1735111976437,2.85957,3497.1,3496.5,0.76]
["bitfinex","ETHUSD",1735111976950,2.8596,3497.0,3496.5,0.76]
["bitfinex","ETHUSD",1735111978306,3.7823,3497.6,3495.9,0.8315]
["bitfinex","ETHUSD",1735111978512,2.85976,3496.8,3495.9,0.8315]
["bitfinex","ETHUSD",1735111979643,3.64146,3497.6,3496.1,2.8603]
["bitfinex","ETHUSD",1735111979859,0.7823,3498.0,3496.6,3.69141]
["bitfinex","ETHUSD",1735111980016,3.0,3497.7,3496.7,0.57859183]
["bitfinex","ETHUSD",1735111980221,3.0,3497.9,3496.9,1.3815]
["bitfinex","ETHUSD",1735111980416,2.85901,3497.8,3496.9,1.3815]
["bitfinex","ETHUSD",1735111980763,3.0,3497.7,3496.9,1.3815]
["bitfinex","ETHUSD",1735111981280,2.8592,3497.5,3496.9,0.8315]
["bitfinex","ETHUSD",1735111981621,3.14512,3497.5,3496.9,0.8315]
["bitfinex","ETHUSD",1735111981854,0.28592,3497.5,3496.9,0.8315]
["bitfinex","ETHUSD",1735111982047,2.85938,3497.3,3496.9,0.8315]
["bitfinex","ETHUSD",1735111982821,1.144725,3497.4,3496.2,1.3815]
["bitfinex","ETHUSD",1735111983022,2.85943,3497.2,3496.2,1.3815]
["bitfinex","ETHUSD",1735111983351,2.85952,3497.1,3496.2,1.3815]
["bitfinex","ETHUSD",1735111985277,4.004065,3497.4,3496.2,1.3815]
["bitfinex","ETHUSD",1735111985471,1.144725,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1735111985682,2.85886,3497.9,3496.9,0.8315]
["bitfinex","ETHUSD",1735111985831,2.85886,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1735111986234,1.144532,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1735111986680,1.144532,3497.8,3497.1,0.8315]
["bitfinex","ETHUSD",1735111988071,1.144532,3497.8,3497.1,0.86009038]
["bitfinex","ETHUSD",1735111990029,2.85871,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1735111990686,3.68291,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1735111992303,2.85877,3498.0,3497.4,0.55]
["bitfinex","ETHUSD",1735111994592,1.120497,3498.0,3497.3,0.8242]
["bitfinex","ETHUSD",1735111994799,2.85926,3497.4,3497.0,0.8313]
["bitfinex","ETHUSD",1735111994948,0.7522,3498.0,3496.2,0.8313]
["bitfinex","ETHUSD",1735111995256,0.7522,3497.4,3496.2,0.8313]
["bitfinex","ETHUSD",1735111995881,2.85968,3496.9,3496.2,0.8313]
["bitfinex","ETHUSD",1735111996560,2.85968,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1735112001188,0.7522,3497.4,3496.2,0.8313]
["bitfinex","ETHUSD",1735112001511,6.46759792,3497.1,3495.2,0.8313]
["bitfinex","ETHUSD",1735112001810,2.86061,3495.8,3495.2,0.8313]
["bitfinex","ETHUSD",1735112002706,2.86049,3495.9,3495.2,0.8313]
["bitfinex","ETHUSD",1735112003602,2.86049,3495.9,3495.3,0.02860678]
["bitfinex","ETHUSD",1735112004296,2.86049,3495.9,3495.2,0.8313]
["bitfinex","ETHUSD",1735112004805,2.86035,3496.1,3495.3,0.02860679]
["bitfinex","ETHUSD",1735112005009,2.86035,3496.1,3495.2,0.8313]
["bitfinex","ETHUSD",1735112005162,3.61232,3496.4,3495.3,0.55]
["bitfinex","ETHUSD",1735112005163,2.86023,3496.3,3495.3,0.55]
["bitfinex","ETHUSD",1735112005362,2.86023,3496.3,3495.4,0.02860467]
["bitfinex","ETHUSD",1735112005609,2.86023,3496.3,3495.4,0.8313]
["bitfinex","ETHUSD",1735112006790,2.86009,3496.4,3495.4,3.69219]
["bitfinex","ETHUSD",1735112007193,2.86009,3496.4,3495.4,0.8313]
["bitfinex","ETHUSD",1735112007380,2.86017,3496.3,3495.4,0.8313]
["bitfinex","ETHUSD",1735112009421,2.86026,3496.2,3495.4,0.8313]
["bitfinex","ETHUSD",1735112010564,0.41904839,3496.6,3495.4,0.8313]
["bitfinex","ETHUSD",1735112010766,2.86103,3495.3,3494.7,0.8199]
["bitfinex","ETHUSD",1735112011069,2.86107,3495.2,3494.7,0.8199]
["bitfinex","ETHUSD",1735112011707,1.145411,3495.1,3494.7,0.8199]
["bitfinex","ETHUSD",1735112013528,1.145411,3495.1,3494.0,2.86204]
["bitfinex","ETHUSD",1735112013696,2.86141,3494.8,3494.1,0.8199]
["bitfinex","ETHUSD",1735112013903,2.86148,3494.7,3494.1,0.8199]
["bitfinex","ETHUSD",1735112015137,2.86162,3494.6,3494.1,0.8199]
["bitfinex","ETHUSD",1735112015289,2.86163,3494.5,3493.6,0.8199]
["bitfinex","ETHUSD",1735112017336,2.86175,3494.4,3493.6,0.8199]
["bitfinex","ETHUSD",1735112017856,2.86181,3494.3,3493.6,0.8199]
["bitfinex","ETHUSD",1735112019152,1.038648,3494.7,3493.6,0.8199]
["bitfinex","ETHUSD",1735112019352,2.86193,3494.2,3493.6,0.8199]
["bitfinex","ETHUSD",1735112019982,3.53697459,3494.6,3493.6,0.8199]
["bitfinex","ETHUSD",1735112020252,0.286148,3494.7,3493.7,0.0286209]
["bitfinex","ETHUSD",1735112020555,0.286148,3494.7,3493.8,0.8199]
["bitfinex","ETHUSD",1735112022311,3.7525,3495.0,3493.8,3.68209]
["bitfinex","ETHUSD",1735112022656,3.7525,3495.0,3493.9,0.7779]
["bitfinex","ETHUSD",1735112023053,0.7525,3495.0,3493.9,3.63999]
["bitfinex","ETHUSD",1735112023254,0.7525,3495.0,3493.9,0.7779]
["bitfinex","ETHUSD",1735112023559,1.145411,3495.1,3494.1,3.63983]
["bitfinex","ETHUSD",1735112023725,1.89576889,3495.1,3494.1,3.63983]
["bitfinex","ETHUSD",1735112024311,1.89576889,3495.1,3494.2,2.89048761]
["bitfinex","ETHUSD",1735112024511,1.145411,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1735112025811,1.145411,3495.1,3494.5,0.7779]
["bitfinex","ETHUSD",1735112026161,1.145411,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1735112027110,1.145411,3495.1,3495.0,3.63913]
["bitfinex","ETHUSD",1735112027314,1.145411,3495.1,3495.0,9.90452792]
["bitfinex","ETHUSD",1735112027560,0.7817,3496.6,3495.6,2.86072]
["bitfinex","ETHUSD",1735112027711,0.364162,3496.5,3495.7,0.7779]
["bitfinex","ETHUSD",1735112031450,3.224172,3496.5,3495.7,0.7779]
["bitfinex","ETHUSD",1735112037767,0.364162,3496.5,3495.7,0.7779]
["bitfinex","ETHUSD",1735112037950,1.145098,3496.6,3495.8,0.02860469]
["bitfinex","ETHUSD",1735112038147,1.145098,3496.6,3496.0,0.7569]
["bitfinex","ETHUSD",1735112040801,2.86035,3496.1,3495.1,3.7569]
["bitfinex","ETHUSD",1735112041004,2.86018,3496.3,3495.1,6.61799]
["bitfinex","ETHUSD",1735112041156,2.86018,3496.3,3495.2,3.61795]
["bitfinex","ETHUSD",1735112041350,2.86007,3496.5,3495.3,2.86097]
["bitfinex","ETHUSD",1735112041658,2.86007,3496.5,3494.8,4.06329498]
["bitfinex","ETHUSD",1735112041659,1.145098,3496.6,3495.6,0.7569]
["bitfinex","ETHUSD",1735112042368,2.86005,3496.5,3495.6,0.7569]
["bitfinex","ETHUSD",1735112042566,2.86009,3496.4,3495.6,0.7569]
["bitfinex","ETHUSD",1735112043000,0.7529,3496.3,3495.6,0.7569]
["bitfinex","ETHUSD",1735112043166,0.7529,3496.3,3495.1,0.7569]
["bitfinex","ETHUSD",1735112043372,2.86058,3495.8,3495.1,0.7569]
["bitfinex","ETHUSD",1735112043707,0.7529,3495.7,3495.1,0.7569]
["bitfinex","ETHUSD",1735112044055,2.86082,3495.5,3495.1,0.7569]
["bitfinex","ETHUSD",1735112044263,3.61356,3495.7,3495.1,0.7569]
["bitfinex","ETHUSD",1735112044611,0.7529,3496.0,3495.1,0.7569]
["bitfinex","ETHUSD",1735112044806,2.86033,3496.1,3495.1,0.7569]
["bitfinex","ETHUSD",1735112045103,3.57812995,3496.1,3495.2,0.7569]
["bitfinex","ETHUSD",1735112045852,0.71779995,3496.1,3494.8,0.7569]
["bitfinex","ETHUSD",1735112046069,2.34670148,3496.6,3495.2,0.7569]
["bitfinex","ETHUSD",1735112046435,2.86002,3496.5,3495.8,0.7569]
["bitfinex","ETHUSD",1735112046897,1.145098,3496.6,3495.8,0.7569]
["bitfinex","ETHUSD",1735112048126,1.145098,3496.6,3495.1,3.61804]
["bitfinex","ETHUSD",1735112048127,2.8604,3496.1,3495.1,3.61804]
["bitfinex","ETHUSD",1735112048326,0.36133,3496.0,3495.1,3.61804]
["bitfinex","ETHUSD",1735112048830,0.36133,3496.0,3495.1,0.7569]
["bitfinex","ETHUSD",1735112049013,3.22174,3496.0,3495.1,0.7569]
["bitfinex","ETHUSD",1735112049622,0.36133,3496.0,3495.1,0.7569]
["bitfinex","ETHUSD",1735112049786,0.7529,3495.6,3494.9,1.20194498]
["bitfinex","ETHUSD",1735112049986,2.86091,3495.4,3494.8,0.7569]
["bitfinex","ETHUSD",1735112055039,3.7529,3495.6,3494.8,0.7569]
["bitfinex","ETHUSD",1735112055218,2.86082,3495.5,3494.8,0.7569]
["bitfinex","ETHUSD",1735112055405,2.86113,3495.2,3494.8,0.7569]
["bitfinex","ETHUSD",1735112056545,0.7529,3495.6,3494.8,0.7569]
["bitfinex","ETHUSD",1735112056753,2.86089,3495.5,3494.8,0.7569]
["bitfinex","ETHUSD",1735112056889,3.28049256,3495.5,3494.8,0.7569]
["bitfinex","ETHUSD",1735112057092,2.8609,3495.4,3494.8,0.7569]
["bitfinex","ETHUSD",1735112057802,3.0,3495.7,3494.8,0.7569]
["bitfinex","ETHUSD",1735112058049,2.86058,3495.8,3494.8,0.7569]
["bitfinex","ETHUSD",1735112059149,0.7987,3495.9,3494.8,0.7569]
["bitfinex","ETHUSD",1735112059355,0.20003035,3495.8,3494.8,0.7569]
["bitfinex","ETHUSD",1735112060422,2.86098,3495.4,3494.8,0.7569]
["bitfinex","ETHUSD",1735112060624,3.0,3495.7,3494.8,0.7569]
["bitfinex","ETHUSD",1735112060823,0.7987,3495.6,3494.4,0.7689]
["bitfinex","ETHUSD",1735112061323,2.86163,3494.6,3494.2,0.7689]
["bitfinex","ETHUSD",1735112061659,0.7987,3495.3,3494.2,0.7689]
["bitfinex","ETHUSD",1735112061820,2.86117,3495.1,3494.2,0.7689]
["bitfinex","ETHUSD",1735112062151,2.86076,3495.6,3494.5,0.7689]
["bitfinex","ETHUSD",1735112062847,2.86085,3495.5,3494.5,0.7689]
["bitfinex","ETHUSD",1735112063051,1.20160348,3495.7,3494.5,0.02861068]
["bitfinex","ETHUSD",1735112063254,1.20160348,3495.7,3494.9,0.7689]
["bitfinex","ETHUSD",1735112063473,1.20160348,3495.7,3495.1,2.86106]
["bitfinex","ETHUSD",1735112063607,1.20160348,3496.2,3495.2,0.7689]
["bitfinex","ETHUSD",1735112063803,4.59662918,3496.2,3495.2,0.7689]
["bitfinex","ETHUSD",1735112064036,2.86035,3496.1,3495.2,0.7689]
["bitfinex","ETHUSD",1735112067250,2.86059,3495.8,3495.2,0.7689]
["bitfinex","ETHUSD",1735112068260,2.86067,3495.7,3495.2,0.7689]
["bitfinex","ETHUSD",1735112070565,2.86082,3495.5,3495.2,0.7689]
["bitfinex","ETHUSD",1735112072563,2.86067,3495.7,3495.2,0.7689]
["bitfinex","ETHUSD",1735112072810,1.20160348,3495.9,3495.2,0.7689]
["bitfinex","ETHUSD",1735112073586,2.86047,3496.0,3495.2,0.7689]
["bitfinex","ETHUSD",1735112074214,2.8605,3495.9,3495.2,0.7689]
["bitfinex","ETHUSD",1735112078221,3.14655,3495.9,3495.2,0.7689]
["bitfinex","ETHUSD",1735112078522,2.8605,3495.9,3495.2,0.7689]
["bitfinex","ETHUSD",1735112080451,2.86057,3495.8,3495.2,0.7689]
["bitfinex","ETHUSD",1735112080849,2.86074,3495.6,3495.2,0.7689]
["bitfinex","ETHUSD",1735112081023,2.86041,3496.0,3494.7,4.20194498]
["bitfinex","ETHUSD",1735112081024,2.86041,3496.0,3494.8,0.7589]
["bitfinex","ETHUSD",1735112081220,2.86083,3495.5,3494.8,0.7589]
["bitfinex","ETHUSD",1735112081422,3.66175,3495.7,3494.8,0.7589]
["bitfinex","ETHUSD",1735112081613,2.86082,3495.5,3494.7,1.20194498]
["bitfinex","ETHUSD",1735112081813,2.86117,3495.1,3494.7,1.20194498]
["bitfinex","ETHUSD",1735112082241,0.8011,3495.7,3494.7,1.20194498]
["bitfinex","ETHUSD",1735112082242,3.8011,3495.7,3494.7,1.20194498]
["bitfinex","ETHUSD",1735112082441,2.86126,3495.0,3494.7,1.20194498]
["bitfinex","ETHUSD",1735112082819,2.86126,3495.0,3494.5,0.7589]
["bitfinex","ETHUSD",1735112083756,2.86146,3494.8,3494.5,0.7589]
["bitfinex","ETHUSD",1735112083992,2.86146,3494.8,3494.2,0.8114]
["bitfinex","ETHUSD",1735112087260,1.20160348,3495.2,3494.2,0.8114]
["bitfinex","ETHUSD",1735112087445,4.20160348,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1735112087651,4.20160348,3495.2,3494.4,0.8114]
["bitfinex","ETHUSD",1735112088077,1.20160348,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1735112088279,1.20160348,3495.2,3494.5,0.8114]
["bitfinex","ETHUSD",1735112088987,2.86082,3495.5,3494.5,0.8114]
["bitfinex","ETHUSD",1735112089145,1.20160348,3495.6,3494.3,3.55]
["bitfinex","ETHUSD",1735112089349,1.20160348,3495.6,3494.8,0.8114]
["bitfinex","ETHUSD",1735112089553,1.20160348,3495.6,3494.9,0.8114]
["bitfinex","ETHUSD",1735112089863,1.20160348,3495.6,3495.0,0.8114]
["bitfinex","ETHUSD",1735112090044,2.86066,3495.7,3495.0,0.8114]
["bitfinex","ETHUSD",1735112090551,2.86052,3495.9,3495.0,0.8114]
["bitfinex","ETHUSD",1735112091295,2.86058,3495.8,3495.0,0.8114]
["bitfinex","ETHUSD",1735112093194,1.20160348,3496.1,3495.0,0.8114]
["bitfinex","ETHUSD",1735112093384,2.86066,3495.7,3495.0,0.8114]
["bitfinex","ETHUSD",1735112093590,0.367276,3495.6,3495.0,0.8114]
["bitfinex","ETHUSD",1735112097065,1.145306,3495.6,3495.0,0.84000942]
["bitfinex","ETHUSD",1735112097276,1.20160348,3495.9,3495.1,0.7979]
["bitfinex","ETHUSD",1735112097580,1.20160348,3495.9,3495.3,2.86096]
["bitfinex","ETHUSD",1735112097802,1.145169,3495.9,3495.4,0.7979]
["bitfinex","ETHUSD",1735112097957,1.20160348,3496.1,3495.4,0.7979]
["bitfinex","ETHUSD",1735112098303,2.34675548,3496.1,3495.4,0.7979]
["bitfinex","ETHUSD",1735112098997,2.0804589,3496.1,3495.4,0.7979]
["bitfinex","ETHUSD",1735112099306,2.86052,3495.9,3495.4,0.7979]
["bitfinex","ETHUSD",1735112100451,2.86041,3496.0,3495.4,0.7979]
["bitfinex","ETHUSD",1735112100667,2.8609,3495.4,3495.0,0.7979]
["bitfinex","ETHUSD",1735112100898,2.86107,3495.2,3494.9,1.20194498]
["bitfinex","ETHUSD",1735112101198,2.71539792,3495.5,3494.9,1.20194498]
["bitfinex","ETHUSD",1735112101397,2.86123,3495.0,3494.9,1.20194498]
["bitfinex","ETHUSD",1735112101700,2.86137,3494.9,3494.7,1.20194498]
["bitfinex","ETHUSD",1735112103037,2.86137,3494.9,3494.3,0.7979]
["bitfinex","ETHUSD",1735112103742,0.7677,3495.1,3493.9,1.20194498]
["bitfinex","ETHUSD",1735112103880,0.7677,3495.1,3493.9,1.99984498]
["bitfinex","ETHUSD",1735112103881,3.0,3494.7,3493.9,1.99984498]
["bitfinex","ETHUSD",1735112104085,2.86184,3494.3,3493.9,1.99984498]
["bitfinex","ETHUSD",1735112105628,0.7677,3494.5,3493.9,0.7979]
["bitfinex","ETHUSD",1735112105828,2.86191,3494.2,3493.9,0.7979]
["bitfinex","ETHUSD",1735112106922,2.86191,3494.2,3493.2,0.7979]
["bitfinex","ETHUSD",1735112108232,0.7677,3494.5,3493.2,0.7979]
["bitfinex","ETHUSD",1735112108530,2.86212,3494.0,3493.2,0.7979]
["bitfinex","ETHUSD",1735112109241,2.86213,3493.9,3493.2,0.7979]
["bitfinex","ETHUSD",1735112113137,3.56090996,3494.3,3493.2,0.7979]
["bitfinex","ETHUSD",1735112113431,3.0,3494.3,3493.2,0.7979]
["bitfinex","ETHUSD",1735112113619,2.86205,3494.0,3493.2,0.7979]
["bitfinex","ETHUSD",1735112114656,2.86188,3494.2,3493.2,0.7979]
["bitfinex","ETHUSD",1735112114856,2.86197,3494.1,3493.2,0.7979]
["bitfinex","ETHUSD",1735112115522,2.86208,3494.0,3493.2,0.7979]
["bitfinex","ETHUSD",1735112116213,3.148288,3494.0,3493.2,0.7979]
["bitfinex","ETHUSD",1735112117244,2.86218,3493.9,3493.2,0.7979]
["bitfinex","ETHUSD",1735112119453,2.86197,3494.1,3493.2,0.7979]
["bitfinex","ETHUSD",1735112120931,0.58733337,3494.4,3493.2,0.7979]
["bitfinex","ETHUSD",1735112121233,2.86181,3494.3,3493.3,0.8103]
["bitfinex","ETHUSD",1735112121656,1.20160348,3494.9,3493.5,0.8103]
["bitfinex","ETHUSD",1735112121854,2.76755952,3494.9,3493.7,0.8103]
["bitfinex","ETHUSD",1735112122021,2.86165,3494.5,3493.7,0.8103]
["bitfinex","ETHUSD",1735112122220,0.7562,3494.8,3493.7,0.8103]
["bitfinex","ETHUSD",1735112122611,2.86207,3494.0,3493.2,0.8103]
["bitfinex","ETHUSD",1735112124622,0.7562,3494.4,3493.2,0.8103]
["bitfinex","ETHUSD",1735112124931,2.86196,3494.1,3493.2,0.8103]
["bitfinex","ETHUSD",1735112125661,2.86208,3494.0,3493.2,0.8103]
["bitfinex","ETHUSD",1735112126319,2.86215,3493.9,3493.2,0.8103]
["bitfinex","ETHUSD",1735112131479,2.86224,3493.8,3493.2,0.8103]
["bitfinex","ETHUSD",1735112133374,1.145925,3493.7,3493.2,0.8103]
["bitfinex","ETHUSD",1735112138204,1.145925,3493.7,3493.1,0.01]
["bitfinex","ETHUSD",1735112138205,1.60469424,3493.7,3493.1,0.01]
["bitfinex","ETHUSD",1735112138406,2.86237,3493.6,3493.1,0.01]
["bitfinex","ETHUSD",1735112138562,4.46703424,3493.7,3493.1,0.01]
["bitfinex","ETHUSD",1735112138563,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735112138905,3.6184,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735112139502,6.6184,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735112139651,7.83803279,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735112144559,8.38803279,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735112144760,2.86336,3492.4,3492.3,0.1738513]
["bitfinex","ETHUSD",1735112145896,5.86336,3492.4,3492.3,0.1738513]
["bitfinex","ETHUSD",1735112146378,8.57875792,3492.4,3492.3,0.1738513]
["bitfinex","ETHUSD",1735112146577,2.86399,3491.7,3491.3,0.8057]
["bitfinex","ETHUSD",1735112147766,2.86408,3491.6,3491.3,0.8057]
["bitfinex","ETHUSD",1735112148877,2.8637,3492.0,3491.3,0.8057]
["bitfinex","ETHUSD",1735112149497,0.6530256,3492.0,3491.3,0.8057]
["bitfinex","ETHUSD",1735112149758,2.86377,3491.9,3491.3,0.8057]
["bitfinex","ETHUSD",1735112150084,0.666556,3492.3,3490.7,0.8057]
["bitfinex","ETHUSD",1735112150085,2.86393,3491.7,3490.7,0.8057]
["bitfinex","ETHUSD",1735112150276,0.8022,3491.8,3490.7,0.8057]
["bitfinex","ETHUSD",1735112150483,2.86402,3491.6,3490.7,0.8057]
["bitfinex","ETHUSD",1735112150682,0.366622,3491.5,3490.7,0.8057]
["bitfinex","ETHUSD",1735112151612,3.230732,3491.5,3490.7,0.8057]
["bitfinex","ETHUSD",1735112151817,2.86419,3491.4,3490.7,0.8057]
["bitfinex","ETHUSD",1735112152058,4.010927,3491.4,3490.7,0.8057]
["bitfinex","ETHUSD",1735112153263,2.86431,3491.3,3490.7,0.8057]
["bitfinex","ETHUSD",1735112153548,0.4377669,3491.2,3490.7,0.8057]
["bitfinex","ETHUSD",1735112155739,3.3021069,3491.2,3490.7,0.8057]
["bitfinex","ETHUSD",1735112157306,2.86451,3491.0,3490.0,0.7569]
["bitfinex","ETHUSD",1735112158806,2.86471,3490.8,3490.0,0.7569]
["bitfinex","ETHUSD",1735112159108,2.86459,3490.9,3490.0,0.7569]
["bitfinex","ETHUSD",1735112159308,3.737631,3490.8,3490.0,0.7569]
["bitfinex","ETHUSD",1735112160670,4.30324444,3490.8,3490.0,0.7569]
["bitfinex","ETHUSD",1735112162271,3.4377669,3491.2,3490.0,0.7569]
["bitfinex","ETHUSD",1735112162432,3.0,3491.0,3490.1,0.7569]
["bitfinex","ETHUSD",1735112163620,0.57907403,3490.9,3490.1,0.7569]
["bitfinex","ETHUSD",1735112164372,0.57907403,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1735112164658,3.230742,3491.5,3490.6,0.7569]
["bitfinex","ETHUSD",1735112164865,0.4377479,3491.3,3490.6,0.7569]
["bitfinex","ETHUSD",1735112166720,0.8116,3491.2,3490.1,0.7569]
["bitfinex","ETHUSD",1735112166919,0.4377479,3491.3,3490.3,0.7569]
["bitfinex","ETHUSD",1735112167220,4.010937,3491.4,3490.3,0.7569]
["bitfinex","ETHUSD",1735112167368,4.010937,3491.4,3490.4,0.7569]
["bitfinex","ETHUSD",1735112167734,1.146737,3491.4,3490.4,2.86494]
["bitfinex","ETHUSD",1735112168075,1.146737,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1735112168224,1.146737,3491.4,3490.6,0.7569]
["bitfinex","ETHUSD",1735112168443,1.94099959,3491.4,3490.6,0.7569]
["bitfinex","ETHUSD",1735112170393,4.80519959,3491.4,3490.6,0.7569]
["bitfinex","ETHUSD",1735112171002,1.94099959,3491.4,3490.6,0.7569]
["bitfinex","ETHUSD",1735112171193,1.146737,3491.4,3490.7,0.02864705]
["bitfinex","ETHUSD",1735112171354,1.146737,3491.4,3490.5,0.7678]
["bitfinex","ETHUSD",1735112171685,1.146737,3491.4,3490.8,0.8025]
["bitfinex","ETHUSD",1735112171890,0.58058556,3492.1,3491.4,0.8025]
["bitfinex","ETHUSD",1735112172056,0.42121156,3492.1,3491.4,3.66667]
["bitfinex","ETHUSD",1735112172236,1.146472,3492.1,3491.4,0.8025]
["bitfinex","ETHUSD",1735112172434,2.86377,3491.9,3491.4,0.8025]
["bitfinex","ETHUSD",1735112173087,4.010092,3492.1,3491.4,0.8025]
["bitfinex","ETHUSD",1735112174196,0.7681,3492.0,3490.7,0.8025]
["bitfinex","ETHUSD",1735112174392,2.86417,3491.5,3490.7,0.8025]
["bitfinex","ETHUSD",1735112174683,3.0,3491.8,3490.7,0.8025]
["bitfinex","ETHUSD",1735112175095,2.86422,3491.4,3490.7,0.8025]
["bitfinex","ETHUSD",1735112175245,3.7681,3491.7,3490.7,0.8025]
["bitfinex","ETHUSD",1735112175445,2.86421,3491.4,3490.7,0.8025]
["bitfinex","ETHUSD",1735112175651,0.286421,3491.3,3490.7,0.8025]
["bitfinex","ETHUSD",1735112176534,2.86427,3491.3,3490.7,0.8025]
["bitfinex","ETHUSD",1735112178448,0.58349655,3491.6,3490.7,0.8025]
["bitfinex","ETHUSD",1735112178643,2.86448,3491.1,3490.7,0.8025]
["bitfinex","ETHUSD",1735112178846,2.86451,3491.0,3490.7,0.8025]
["bitfinex","ETHUSD",1735112179345,0.7681,3491.0,3490.3,0.8025]
["bitfinex","ETHUSD",1735112179548,2.86462,3490.9,3490.3,0.8025]
["bitfinex","ETHUSD",1735112180278,3.63225,3491.5,3490.3,0.8025]
["bitfinex","ETHUSD",1735112180461,2.86433,3491.3,3490.3,0.8025]
["bitfinex","ETHUSD",1735112180995,2.86435,3491.2,3490.3,0.8025]
["bitfinex","ETHUSD",1735112181668,2.86451,3491.0,3490.3,0.8025]
["bitfinex","ETHUSD",1735112181901,3.151061,3490.9,3490.3,0.8025]
["bitfinex","ETHUSD",1735112182328,3.151061,3490.9,3489.8,0.8025]
["bitfinex","ETHUSD",1735112182329,2.86476,3490.7,3489.8,0.8025]
["bitfinex","ETHUSD",1735112182633,0.7681,3490.8,3489.8,0.8025]
["bitfinex","ETHUSD",1735112183223,2.86489,3490.6,3489.8,0.8025]
["bitfinex","ETHUSD",1735112184739,2.86504,3490.4,3489.8,0.8025]
["bitfinex","ETHUSD",1735112185032,0.7681,3490.2,3489.4,0.8025]
["bitfinex","ETHUSD",1735112185342,3.63326,3490.2,3489.4,0.8025]
["bitfinex","ETHUSD",1735112187408,2.86501,3490.4,3489.4,0.8025]
["bitfinex","ETHUSD",1735112188141,0.8104,3490.3,3489.0,0.8002]
["bitfinex","ETHUSD",1735112188298,2.86523,3490.2,3489.1,0.8002]
["bitfinex","ETHUSD",1735112188840,0.8104,3490.3,3489.1,2.00214498]
["bitfinex","ETHUSD",1735112189244,2.86561,3489.7,3489.1,2.00214498]
["bitfinex","ETHUSD",1735112190157,2.86561,3489.7,3489.1,0.8002]
["bitfinex","ETHUSD",1735112190457,2.86547,3489.9,3489.1,0.8002]
["bitfinex","ETHUSD",1735112190759,0.363847,3489.8,3489.1,0.8002]
["bitfinex","ETHUSD",1735112191667,0.5676327,3490.0,3489.1,0.8002]
["bitfinex","ETHUSD",1735112191813,3.6381,3490.3,3489.1,2.86605]
["bitfinex","ETHUSD",1735112192156,3.0,3490.2,3489.2,0.7728]
["bitfinex","ETHUSD",1735112192467,3.0,3490.2,3489.2,3.63878]
["bitfinex","ETHUSD",1735112192609,3.0,3490.2,3489.2,0.7728]
["bitfinex","ETHUSD",1735112192811,0.66381,3490.1,3489.2,0.7728]
["bitfinex","ETHUSD",1735112193110,4.06652348,3490.5,3489.5,0.7728]
["bitfinex","ETHUSD",1735112193316,2.86492,3490.5,3489.5,0.7728]
["bitfinex","ETHUSD",1735112194726,3.0,3490.6,3489.6,0.7728]
["bitfinex","ETHUSD",1735112194944,3.56395982,3490.6,3489.6,0.7728]
["bitfinex","ETHUSD",1735112195248,0.72017298,3490.5,3489.6,0.7728]
["bitfinex","ETHUSD",1735112195452,0.72017298,3490.5,3489.7,0.7728]
["bitfinex","ETHUSD",1735112195953,0.72017298,3490.5,3489.7,3.63837]
["bitfinex","ETHUSD",1735112197393,2.86572,3489.6,3489.2,1.20194498]
["bitfinex","ETHUSD",1735112197511,0.286572,3489.5,3489.2,1.20194498]
["bitfinex","ETHUSD",1735112197857,3.0,3490.2,3489.3,0.7728]
["bitfinex","ETHUSD",1735112198038,3.41491,3490.5,3489.3,0.7728]
["bitfinex","ETHUSD",1735112198221,3.0,3490.3,3489.3,0.7728]
["bitfinex","ETHUSD",1735112198428,2.86549,3489.8,3489.3,0.7728]
["bitfinex","ETHUSD",1735112198648,2.86567,3489.6,3489.3,0.7728]
["bitfinex","ETHUSD",1735112198854,3.152237,3489.6,3489.3,0.7728]
["bitfinex","ETHUSD",1735112199058,0.286567,3489.6,3488.8,0.9466513]
["bitfinex","ETHUSD",1735112199261,3.773,3489.8,3488.8,0.9466513]
["bitfinex","ETHUSD",1735112199557,2.86591,3489.3,3488.8,0.9466513]
["bitfinex","ETHUSD",1735112200115,3.0,3489.6,3488.8,0.9466513]
["bitfinex","ETHUSD",1735112200351,2.86559,3489.7,3488.8,0.9466513]
["bitfinex","ETHUSD",1735112200562,2.86539,3490.0,3488.9,0.7728]
["bitfinex","ETHUSD",1735112200743,1.20160348,3490.2,3489.2,0.7728]
["bitfinex","ETHUSD",1735112200951,1.20160348,3490.2,3489.6,2.86562]
["bitfinex","ETHUSD",1735112201171,1.20160348,3490.2,3489.7,0.7728]
["bitfinex","ETHUSD",1735112201337,1.20160348,3490.4,3489.7,0.7728]
["bitfinex","ETHUSD",1735112202548,1.20160348,3490.4,3489.8,0.7888]
["bitfinex","ETHUSD",1735112202738,2.86475,3490.7,3489.8,0.7888]
["bitfinex","ETHUSD",1735112203117,2.86484,3490.6,3489.8,0.7888]
["bitfinex","ETHUSD",1735112204119,3.151111,3490.9,3489.8,0.7888]
["bitfinex","ETHUSD",1735112204320,0.286451,3490.9,3489.8,0.7888]
["bitfinex","ETHUSD",1735112204613,2.86479,3490.7,3489.8,0.7888]
["bitfinex","ETHUSD",1735112206393,0.75092316,3490.8,3489.8,0.7888]
["bitfinex","ETHUSD",1735112206599,2.86483,3490.6,3489.8,0.7888]
["bitfinex","ETHUSD",1735112207029,0.286451,3490.9,3489.9,0.7888]
["bitfinex","ETHUSD",1735112207229,1.20160348,3491.3,3489.9,0.7888]
["bitfinex","ETHUSD",1735112207357,1.20160348,3491.3,3490.2,2.86514]
["bitfinex","ETHUSD",1735112207553,1.20160348,3491.3,3490.3,0.7888]
["bitfinex","ETHUSD",1735112207959,1.20160348,3491.3,3490.5,2.86488]
["bitfinex","ETHUSD",1735112208154,1.20160348,3491.5,3490.6,0.7888]
["bitfinex","ETHUSD",1735112208398,0.58425664,3491.4,3490.6,0.7888]
["bitfinex","ETHUSD",1735112209103,0.58425664,3491.4,3490.2,0.7888]
["bitfinex","ETHUSD",1735112209259,2.8646,3490.9,3490.2,0.7888]
["bitfinex","ETHUSD",1735112209663,0.816,3491.3,3489.9,1.20194498]
["bitfinex","ETHUSD",1735112209879,2.86483,3490.6,3489.9,1.99074498]
["bitfinex","ETHUSD",1735112210086,0.368083,3490.5,3489.9,1.99074498]
["bitfinex","ETHUSD",1735112210681,0.368083,3490.5,3489.9,0.7888]
["bitfinex","ETHUSD",1735112211872,2.865,3490.4,3489.9,0.7888]
["bitfinex","ETHUSD",1735112212924,0.368083,3490.5,3489.9,0.7888]
["bitfinex","ETHUSD",1735112213915,3.233033,3490.5,3489.9,0.7888]
["bitfinex","ETHUSD",1735112214234,2.86509,3490.3,3489.9,0.7888]
["bitfinex","ETHUSD",1735112214431,1.1393033,3490.4,3489.1,3.9173429]
["bitfinex","ETHUSD",1735112214432,1.1393033,3490.4,3489.3,0.7888]
["bitfinex","ETHUSD",1735112214639,3.0,3490.1,3489.3,0.7888]
["bitfinex","ETHUSD",1735112216026,2.86548,3489.9,3489.3,0.7888]
["bitfinex","ETHUSD",1735112216434,2.86549,3489.8,3489.3,0.7888]
["bitfinex","ETHUSD",1735112218485,3.0,3490.1,3489.3,0.7888]
["bitfinex","ETHUSD",1735112218711,1.147318,3489.7,3489.3,0.7888]
["bitfinex","ETHUSD",1735112219118,1.147318,3489.7,3489.3,3.65468]
["bitfinex","ETHUSD",1735112219429,1.147318,3489.7,3489.4,0.7645]
["bitfinex","ETHUSD",1735112221629,1.5485828,3489.7,3489.4,0.7645]
["bitfinex","ETHUSD",1735112223731,1.147318,3489.7,3489.4,0.7645]
["bitfinex","ETHUSD",1735112226730,1.147318,3489.7,3489.0,0.7645]
["bitfinex","ETHUSD",1735112229033,2.86581,3489.5,3489.0,0.7645]
["bitfinex","ETHUSD",1735112229235,4.012908,3489.7,3489.0,0.7645]
["bitfinex","ETHUSD",1735112229438,0.7605,3489.6,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112229740,0.4773408,3489.5,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112230841,2.86591,3489.3,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112233541,3.3431008,3489.5,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112233953,0.4773408,3489.5,3488.9,0.7869]
["bitfinex","ETHUSD",1735112234531,1.147318,3489.7,3489.0,2.71539792]
["bitfinex","ETHUSD",1735112234803,1.20160348,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1735112235136,1.20160348,3489.9,3489.8,3.65239]
["bitfinex","ETHUSD",1735112235449,2.34856948,3489.9,3489.8,6.91778792]
["bitfinex","ETHUSD",1735112235652,1.20160348,3489.9,3489.8,6.91778792]
["bitfinex","ETHUSD",1735112235805,1.20160348,3491.2,3490.5,2.86488]
["bitfinex","ETHUSD",1735112236144,1.20160348,3491.2,3490.6,0.7869]
["bitfinex","ETHUSD",1735112236705,1.146791,3491.1,3490.6,0.7869]
["bitfinex","ETHUSD",1735112238055,1.146791,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1735112238259,1.146791,3491.1,3491.0,6.36679792]
["bitfinex","ETHUSD",1735112238438,1.20160348,3492.0,3491.7,0.7869]
["bitfinex","ETHUSD",1735112238905,1.146487,3491.9,3491.7,0.7869]
["bitfinex","ETHUSD",1735112248251,0.8331,3491.8,3490.7,3.63144]
["bitfinex","ETHUSD",1735112248446,1.3174347,3491.8,3490.7,0.7667]
["bitfinex","ETHUSD",1735112248662,0.8331,3491.8,3490.7,0.7667]
["bitfinex","ETHUSD",1735112249184,2.86405,3491.6,3490.7,0.7667]
["bitfinex","ETHUSD",1735112250870,0.8331,3491.8,3490.7,0.7667]
["bitfinex","ETHUSD",1735112251075,2.8641,3491.5,3490.7,0.7667]
["bitfinex","ETHUSD",1735112251768,0.57782849,3491.7,3490.4,2.86499]
["bitfinex","ETHUSD",1735112252000,0.57782849,3491.7,3490.4,0.7667]
["bitfinex","ETHUSD",1735112252001,2.86418,3491.4,3490.4,0.7667]
["bitfinex","ETHUSD",1735112252311,0.8331,3491.3,3490.4,0.7667]
["bitfinex","ETHUSD",1735112253790,0.8331,3491.3,3490.4,3.63168]
["bitfinex","ETHUSD",1735112257035,2.8641,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1735112259520,2.8641,3491.5,3490.4,0.7667]
["bitfinex","ETHUSD",1735112259834,0.42529416,3491.4,3490.4,0.7667]
["bitfinex","ETHUSD",1735112260561,0.42529416,3491.4,3490.4,3.63165]
["bitfinex","ETHUSD",1735112261014,0.42529416,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1735112261462,0.55574155,3491.6,3490.4,0.8101]
["bitfinex","ETHUSD",1735112261723,0.55574155,3491.6,3490.9,3.67468]
["bitfinex","ETHUSD",1735112261905,0.55574155,3491.6,3490.9,0.8101]
["bitfinex","ETHUSD",1735112262821,3.55574155,3491.6,3490.9,0.8101]
["bitfinex","ETHUSD",1735112264556,0.57209733,3491.8,3490.9,0.8101]
["bitfinex","ETHUSD",1735112264854,3.0,3491.7,3490.9,0.8101]
["bitfinex","ETHUSD",1735112267853,2.86393,3491.7,3490.9,0.8101]
["bitfinex","ETHUSD",1735112268056,3.0,3491.6,3490.9,0.8101]
["bitfinex","ETHUSD",1735112269617,2.9922448,3491.6,3490.9,0.8101]
["bitfinex","ETHUSD",1735112273465,0.57209733,3491.8,3490.9,0.8101]
["bitfinex","ETHUSD",1735112273466,3.57209733,3491.8,3490.9,0.8101]
["bitfinex","ETHUSD",1735112273615,0.57209733,3491.8,3490.9,0.8101]
["bitfinex","ETHUSD",1735112273815,2.86393,3491.7,3490.9,0.8101]
["bitfinex","ETHUSD",1735112274063,3.0,3491.6,3490.9,0.8101]
["bitfinex","ETHUSD",1735112275566,3.57209733,3491.8,3490.9,0.8101]
["bitfinex","ETHUSD",1735112276119,3.0,3491.6,3490.9,0.8101]
["bitfinex","ETHUSD",1735112276321,2.86402,3491.6,3490.9,0.8101]
["bitfinex","ETHUSD",1735112277165,3.7608,3491.5,3490.2,1.20194498]
["bitfinex","ETHUSD",1735112277367,0.7608,3490.8,3490.2,1.20194498]
["bitfinex","ETHUSD",1735112277871,2.86508,3490.3,3490.2,1.20194498]
["bitfinex","ETHUSD",1735112279159,2.86492,3490.5,3489.8,0.813]
["bitfinex","ETHUSD",1735112279322,2.8649,3490.6,3489.8,0.813]
["bitfinex","ETHUSD",1735112280587,2.86493,3490.5,3489.8,0.813]
["bitfinex","ETHUSD",1735112281136,2.86533,3490.0,3489.5,1.20194498]
["bitfinex","ETHUSD",1735112281890,2.86533,3490.0,3489.6,1.20194498]
["bitfinex","ETHUSD",1735112283390,2.86533,3490.0,3489.4,0.7575]
["bitfinex","ETHUSD",1735112286414,2.86536,3490.0,3489.1,0.7575]
["bitfinex","ETHUSD",1735112286630,0.7961,3490.1,3489.1,0.7575]
["bitfinex","ETHUSD",1735112286820,2.86556,3489.8,3489.1,0.7575]
["bitfinex","ETHUSD",1735112287574,0.42296497,3490.0,3489.1,0.7575]
["bitfinex","ETHUSD",1735112287769,2.8656,3489.7,3489.1,0.7575]
["bitfinex","ETHUSD",1735112288409,2.8656,3489.7,3488.9,0.7575]
["bitfinex","ETHUSD",1735112288625,0.7961,3489.6,3488.9,0.7575]
["bitfinex","ETHUSD",1735112289825,2.86574,3489.5,3488.9,0.7575]
["bitfinex","ETHUSD",1735112291084,3.42975471,3489.5,3488.9,0.7575]
["bitfinex","ETHUSD",1735112291525,0.56401471,3489.5,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112291684,2.86583,3489.4,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112292950,3.42980471,3489.5,3488.9,0.7899]
["bitfinex","ETHUSD",1735112293100,2.86532,3490.1,3488.9,3.65611]
["bitfinex","ETHUSD",1735112293302,5.86535,3490.0,3488.9,3.65611]
["bitfinex","ETHUSD",1735112293497,2.86535,3490.0,3488.9,3.65611]
["bitfinex","ETHUSD",1735112295243,3.0,3490.1,3488.9,0.7899]
["bitfinex","ETHUSD",1735112295416,3.0,3490.1,3489.3,0.7899]
["bitfinex","ETHUSD",1735112295749,3.44486853,3490.2,3489.3,3.65577]
["bitfinex","ETHUSD",1735112295750,0.57967853,3490.2,3489.3,3.65577]
["bitfinex","ETHUSD",1735112296649,0.57967853,3490.2,3489.3,0.7899]
["bitfinex","ETHUSD",1735112296650,3.0,3490.1,3489.3,0.7899]
["bitfinex","ETHUSD",1735112297515,0.57967853,3490.2,3489.3,0.7899]
["bitfinex","ETHUSD",1735112298043,2.86524,3490.1,3489.3,0.7899]
["bitfinex","ETHUSD",1735112298252,3.29163185,3490.0,3489.3,0.7899]
["bitfinex","ETHUSD",1735112299819,3.0,3490.1,3489.3,0.7899]
["bitfinex","ETHUSD",1735112300139,5.86525,3490.1,3489.3,0.7899]
["bitfinex","ETHUSD",1735112301244,3.57967853,3490.2,3489.3,0.7899]
["bitfinex","ETHUSD",1735112302219,3.0,3490.1,3489.3,0.7899]
["bitfinex","ETHUSD",1735112303885,2.86536,3490.0,3489.3,0.7899]
["bitfinex","ETHUSD",1735112304091,3.62465485,3489.9,3489.3,0.7899]
["bitfinex","ETHUSD",1735112305349,2.86543,3489.9,3489.3,0.7899]
["bitfinex","ETHUSD",1735112307779,2.86553,3489.8,3489.3,0.7899]
["bitfinex","ETHUSD",1735112308488,2.86564,3489.7,3488.9,0.7769]
["bitfinex","ETHUSD",1735112310952,2.86567,3489.6,3488.9,0.7769]
["bitfinex","ETHUSD",1735112312756,2.8655,3489.8,3488.9,0.7769]
["bitfinex","ETHUSD",1735112313185,2.8655,3489.8,3488.9,3.64312]
["bitfinex","ETHUSD",1735112313384,0.7771,3490.0,3489.1,0.7769]
["bitfinex","ETHUSD",1735112313385,3.0,3490.0,3489.1,0.7769]
["bitfinex","ETHUSD",1735112313757,1.14721,3490.1,3489.1,0.80555987]
["bitfinex","ETHUSD",1735112313957,1.14721,3490.1,3489.3,0.7769]
["bitfinex","ETHUSD",1735112315203,1.14721,3490.1,3489.3,3.64279]
["bitfinex","ETHUSD",1735112316391,150.0,3489.6,3489.3,3.64279]
["bitfinex","ETHUSD",1735112316959,150.0,3489.6,3489.5,3.64264]
["bitfinex","ETHUSD",1735112317712,150.0,3489.6,3489.5,0.7769]
["bitfinex","ETHUSD",1735112319453,150.0,3489.6,3489.5,6.35803792]
["bitfinex","ETHUSD",1735112319664,150.0,3489.6,3489.5,6.90803792]
["bitfinex","ETHUSD",1735112319970,141.82526475,3489.6,3489.5,18.72802792]
["bitfinex","ETHUSD",1735112320318,141.82526475,3489.6,3489.5,19.31604884]
["bitfinex","ETHUSD",1735112320518,135.86017475,3489.6,3489.5,18.78914884]
["bitfinex","ETHUSD",1735112320745,135.55157475,3489.6,3489.5,18.78914884]
["bitfinex","ETHUSD",1735112321065,135.23087476,3489.6,3489.5,18.78914884]
["bitfinex","ETHUSD",1735112321213,135.23087476,3489.6,3489.5,25.98044229]
["bitfinex","ETHUSD",1735112321617,129.17788318,3489.6,3489.5,25.98044229]
["bitfinex","ETHUSD",1735112322271,127.74505318,3489.6,3489.5,25.98044229]
["bitfinex","ETHUSD",1735112322476,124.18745188,3489.6,3489.5,25.98044229]
["bitfinex","ETHUSD",1735112322972,122.75462188,3489.6,3489.5,25.98044229]
["bitfinex","ETHUSD",1735112323275,121.32179188,3489.6,3489.5,25.98044229]
["bitfinex","ETHUSD",1735112323484,118.69377761,3489.6,3489.5,25.98044229]
["bitfinex","ETHUSD",1735112323942,115.82811761,3489.6,3489.5,25.98044229]
["bitfinex","ETHUSD",1735112324125,112.96245761,3489.6,3489.5,25.48044229]
["bitfinex","ETHUSD",1735112324327,112.96245761,3489.6,3489.5,22.21504437]
["bitfinex","ETHUSD",1735112324567,112.96245761,3489.6,3489.5,24.34242137]
["bitfinex","ETHUSD",1735112324754,112.96245761,3489.6,3489.5,21.34242137]
["bitfinex","ETHUSD",1735112324959,112.96245761,3489.6,3489.5,12.52243137]
["bitfinex","ETHUSD",1735112325893,112.96245761,3489.6,3489.5,10.04379779]
["bitfinex","ETHUSD",1735112326036,111.52962761,3489.6,3489.5,13.59379779]
["bitfinex","ETHUSD",1735112326634,111.52962761,3489.6,3489.5,15.99234349]
["bitfinex","ETHUSD",1735112327378,104.36547761,3489.6,3489.5,15.99234349]
["bitfinex","ETHUSD",1735112327681,101.49981761,3489.6,3489.5,15.99234349]
["bitfinex","ETHUSD",1735112328048,100.06698761,3489.6,3489.5,24.81233349]
["bitfinex","ETHUSD",1735112328250,100.06698761,3489.6,3489.5,25.41196992]
["bitfinex","ETHUSD",1735112329077,98.63415761,3489.6,3489.5,25.41196992]
["bitfinex","ETHUSD",1735112329381,95.76849761,3489.6,3489.5,25.41196992]
["bitfinex","ETHUSD",1735112329686,95.76849761,3489.6,3489.5,22.41378779]
["bitfinex","ETHUSD",1735112330639,1.146695,3491.2,3489.6,11.81999]
["bitfinex","ETHUSD",1735112330858,1.146695,3491.2,3490.3,5.58041792]
["bitfinex","ETHUSD",1735112331379,1.146695,3491.2,3490.3,2.71539792]
["bitfinex","ETHUSD",1735112331543,0.8031,3491.1,3490.3,2.71539792]
["bitfinex","ETHUSD",1735112332788,0.8031,3491.1,3490.3,5.58046792]
["bitfinex","ETHUSD",1735112337486,1.146695,3491.2,3490.3,5.58046792]
["bitfinex","ETHUSD",1735112337961,1.146695,3491.2,3490.3,2.71539792]
["bitfinex","ETHUSD",1735112338164,1.6280875,3491.2,3490.3,2.71539792]
["bitfinex","ETHUSD",1735112340460,1.6280875,3491.2,3489.8,10.01783073]
["bitfinex","ETHUSD",1735112340461,2.86442,3491.1,3489.9,2.71539792]
["bitfinex","ETHUSD",1735112340652,2.86461,3490.9,3489.9,2.71539792]
["bitfinex","ETHUSD",1735112344406,2.86461,3490.9,3489.6,2.86563]
["bitfinex","ETHUSD",1735112344612,2.86501,3490.4,3489.4,1.19784073]
["bitfinex","ETHUSD",1735112344914,0.7527,3490.3,3489.4,1.19784073]
["bitfinex","ETHUSD",1735112345493,3.61779,3490.3,3489.4,1.19784073]
["bitfinex","ETHUSD",1735112345979,3.61779,3490.3,3489.2,2.4761531]
["bitfinex","ETHUSD",1735112346392,2.86524,3490.2,3489.2,2.4761531]
["bitfinex","ETHUSD",1735112346553,2.86532,3490.1,3489.2,2.4761531]
["bitfinex","ETHUSD",1735112346754,0.7527,3490.0,3489.2,2.4761531]
["bitfinex","ETHUSD",1735112348175,0.7527,3490.0,3488.9,2.4761531]
["bitfinex","ETHUSD",1735112348374,3.61807,3490.0,3488.9,2.4761531]
["bitfinex","ETHUSD",1735112348911,2.86551,3489.8,3488.9,2.4761531]
["bitfinex","ETHUSD",1735112349115,0.361821,3489.7,3488.9,2.4761531]
["bitfinex","ETHUSD",1735112349255,0.7527,3489.9,3488.9,2.4761531]
["bitfinex","ETHUSD",1735112349455,2.86564,3489.7,3488.9,2.4761531]
["bitfinex","ETHUSD",1735112350468,2.86564,3489.7,3488.9,1.48569186]
["bitfinex","ETHUSD",1735112350884,2.86564,3489.7,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112355303,0.7848,3490.5,3489.0,2.71539792]
["bitfinex","ETHUSD",1735112355502,4.06628348,3490.8,3489.5,2.86566]
["bitfinex","ETHUSD",1735112355666,1.20160348,3490.7,3489.5,2.86566]
["bitfinex","ETHUSD",1735112356164,4.06636348,3490.7,3489.5,2.86566]
["bitfinex","ETHUSD",1735112356594,2.86484,3490.6,3489.5,2.86566]
["bitfinex","ETHUSD",1735112358292,2.86484,3490.6,3489.6,0.99097907]
["bitfinex","ETHUSD",1735112358677,2.86469,3490.8,3489.6,0.99097907]
["bitfinex","ETHUSD",1735112359501,2.86469,3490.8,3489.6,2.47765988]
["bitfinex","ETHUSD",1735112359709,2.86469,3490.8,3489.6,5.34324988]
["bitfinex","ETHUSD",1735112359921,2.86469,3490.8,3489.6,5.37190124]
["bitfinex","ETHUSD",1735112360283,46.0,3491.1,3490.2,2.71539792]
["bitfinex","ETHUSD",1735112360603,46.0,3491.1,3490.6,5.58021792]
["bitfinex","ETHUSD",1735112361506,46.0,3491.1,3490.6,2.71539792]
["bitfinex","ETHUSD",1735112361990,46.0,3491.1,3490.4,1.19784073]
["bitfinex","ETHUSD",1735112363530,46.0,3491.1,3490.2,4.6619111]
["bitfinex","ETHUSD",1735112363531,46.0,3491.1,3490.3,3.67591949]
["bitfinex","ETHUSD",1735112366233,46.0,3491.1,3490.3,6.54098949]
["bitfinex","ETHUSD",1735112367332,46.0,3491.1,3490.4,2.47807876]
["bitfinex","ETHUSD",1735112367737,46.0,3491.1,3490.4,5.34306876]
["bitfinex","ETHUSD",1735112369656,46.0,3491.1,3490.4,2.47807876]
["bitfinex","ETHUSD",1735112369862,46.0,3491.1,3490.5,2.47807876]
["bitfinex","ETHUSD",1735112370865,46.0,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1735112371409,46.0,3491.1,3490.8,2.71539792]
["bitfinex","ETHUSD",1735112371836,46.0,3491.1,3490.8,5.58000792]
["bitfinex","ETHUSD",1735112374755,46.0,3491.1,3490.9,0.99047079]
["bitfinex","ETHUSD",1735112375261,44.80494048,3491.1,3490.9,0.99047079]
["bitfinex","ETHUSD",1735112375769,44.80494048,3491.1,3490.8,5.58000792]
["bitfinex","ETHUSD",1735112378866,44.80494048,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1735112381732,44.80494048,3491.1,3490.6,1.19784073]
["bitfinex","ETHUSD",1735112382190,47.62292659,3491.1,3490.6,1.19784073]
["bitfinex","ETHUSD",1735112382368,2.86466,3490.9,3490.6,1.19784073]
["bitfinex","ETHUSD",1735112383176,2.86466,3490.9,3490.2,1.19784073]
["bitfinex","ETHUSD",1735112383354,0.7894,3491.0,3490.2,1.19784073]
["bitfinex","ETHUSD",1735112384474,0.7894,3491.0,3490.0,2.86531]
["bitfinex","ETHUSD",1735112384768,0.7894,3491.0,3489.9,2.71539792]
["bitfinex","ETHUSD",1735112384769,3.65392,3491.0,3489.9,2.71539792]
["bitfinex","ETHUSD",1735112385068,6.50020631,3491.0,3489.9,5.58072792]
["bitfinex","ETHUSD",1735112385481,0.7894,3490.9,3489.9,5.58072792]
["bitfinex","ETHUSD",1735112386113,3.65402,3490.9,3489.9,2.71539792]
["bitfinex","ETHUSD",1735112388879,0.7894,3490.9,3489.9,5.60942611]
["bitfinex","ETHUSD",1735112389181,0.7894,3490.9,3489.9,5.58077792]
["bitfinex","ETHUSD",1735112389477,0.7894,3490.9,3490.0,0.02864821]
["bitfinex","ETHUSD",1735112390680,0.7894,3490.9,3489.9,5.58077792]
["bitfinex","ETHUSD",1735112393867,0.7894,3490.9,3490.0,0.99016646]
["bitfinex","ETHUSD",1735112396299,0.7894,3490.9,3490.0,3.85548646]
["bitfinex","ETHUSD",1735112397503,0.7894,3490.9,3490.0,5.34158907]
["bitfinex","ETHUSD",1735112399206,0.7894,3490.9,3490.1,2.47626907]
["bitfinex","ETHUSD",1735112399913,0.7894,3490.9,3490.3,2.71539792]
["bitfinex","ETHUSD",1735112400118,44.80494048,3491.1,3490.7,2.71539792]
["bitfinex","ETHUSD",1735112400314,44.80494048,3491.1,3490.8,0.55]
["bitfinex","ETHUSD",1735112400521,44.80494048,3491.1,3491.0,6.4145]
["bitfinex","ETHUSD",1735112402523,44.80494048,3491.1,3491.0,10.87406199]
["bitfinex","ETHUSD",1735112402817,42.68073787,3491.1,3491.0,10.87406199]
["bitfinex","ETHUSD",1735112403814,42.68073787,3491.1,3491.0,13.27242423]
["bitfinex","ETHUSD",1735112403989,42.68073787,3491.1,3491.0,9.85792423]
["bitfinex","ETHUSD",1735112405116,42.68073787,3491.1,3491.0,5.47626907]
["bitfinex","ETHUSD",1735112405715,42.68073787,3491.1,3491.0,2.47626907]
["bitfinex","ETHUSD",1735112406425,42.68073787,3491.1,3491.0,3.67604174]
["bitfinex","ETHUSD",1735112407739,42.68073787,3491.1,3491.0,2.18993913]
["bitfinex","ETHUSD",1735112408239,42.68073787,3491.1,3491.0,2.73993913]
["bitfinex","ETHUSD",1735112408436,42.68073787,3491.1,3491.0,8.60443913]
["bitfinex","ETHUSD",1735112409363,42.93033787,3491.1,3491.0,8.60443913]
["bitfinex","ETHUSD",1735112410243,42.93033787,3491.1,3491.0,10.87508441]
["bitfinex","ETHUSD",1735112411446,42.93033787,3491.1,3491.0,12.67377884]
["bitfinex","ETHUSD",1735112413750,42.93033787,3491.1,3491.0,12.12377884]
["bitfinex","ETHUSD",1735112415157,42.93033787,3491.1,3491.0,9.25927884]
["bitfinex","ETHUSD",1735112415325,42.93033787,3491.1,3491.0,6.25927884]
["bitfinex","ETHUSD",1735112415526,41.73534611,3491.1,3491.0,2.47626907]
["bitfinex","ETHUSD",1735112418326,41.73534611,3491.1,3490.9,3.67532224]
["bitfinex","ETHUSD",1735112419451,41.73534611,3491.1,3490.9,2.47626907]
["bitfinex","ETHUSD",1735112420891,41.73534611,3491.1,3490.6,3.67532224]
["bitfinex","ETHUSD",1735112422018,41.73534611,3491.1,3490.6,6.54012224]
["bitfinex","ETHUSD",1735112423200,41.73534611,3491.1,3490.7,2.47626907]
["bitfinex","ETHUSD",1735112425809,42.88195411,3491.1,3490.7,2.47626907]
["bitfinex","ETHUSD",1735112427605,42.88195411,3491.1,3490.7,5.34099907]
["bitfinex","ETHUSD",1735112429406,42.88195411,3491.1,3490.8,2.47626907]
["bitfinex","ETHUSD",1735112430611,5.86475,3490.7,3490.6,1.19905317]
["bitfinex","ETHUSD",1735112430904,8.22378616,3490.7,3490.6,1.19905317]
["bitfinex","ETHUSD",1735112431123,5.86483,3490.6,3490.5,1.79869443]
["bitfinex","ETHUSD",1735112431280,6.68803,3490.6,3490.5,1.79869443]
["bitfinex","ETHUSD",1735112432009,6.68803,3490.6,3490.5,1.74869443]
["bitfinex","ETHUSD",1735112432367,7.39651669,3490.6,3490.3,2.39836224]
["bitfinex","ETHUSD",1735112432729,6.6882,3490.4,3490.3,2.39836224]
["bitfinex","ETHUSD",1735112432924,0.8232,3490.3,3488.8,1.37364336]
["bitfinex","ETHUSD",1735112433069,0.8232,3489.6,3488.8,1.37364336]
["bitfinex","ETHUSD",1735112433481,3.68887,3489.6,3488.8,1.37364336]
["bitfinex","ETHUSD",1735112434104,0.8232,3489.6,3488.8,1.37364336]
["bitfinex","ETHUSD",1735112434264,2.86583,3489.4,3488.8,1.37364336]
["bitfinex","ETHUSD",1735112434472,0.8232,3489.3,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112435392,2.86605,3489.2,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112435749,0.8232,3489.1,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112435932,3.6893,3489.1,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112437411,3.68927,3489.1,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112440196,0.8232,3489.1,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112440596,2.86553,3489.8,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112440597,2.86564,3489.7,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112440839,2.86566,3489.6,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112442655,0.8232,3489.9,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112443403,2.86574,3489.5,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112444339,0.7508,3489.4,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112446053,3.61667,3489.4,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112446198,3.978337,3489.4,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112447099,3.61667,3489.4,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112448150,5.71539792,3489.7,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112448358,0.7508,3489.6,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112448499,2.86615,3489.0,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112448704,0.7508,3488.9,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112463264,3.64391,3489.2,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112463470,2.86614,3489.1,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112463672,2.86617,3489.0,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112468490,0.364404,3489.1,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112468683,4.013486,3489.2,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112470009,2.86611,3489.1,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112473309,1.147426,3489.2,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112473656,2.86591,3489.3,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112475162,2.86599,3489.2,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112476832,2.86614,3489.1,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112477030,2.19017064,3489.6,3488.9,0.7593]
["bitfinex","ETHUSD",1735112477236,1.20160348,3489.5,3488.9,0.7593]
["bitfinex","ETHUSD",1735112479101,3.85989381,3489.6,3489.0,1.42821701]
["bitfinex","ETHUSD",1735112480406,2.86567,3489.6,3488.9,0.7593]
["bitfinex","ETHUSD",1735112480722,2.86582,3489.4,3488.9,0.7593]
["bitfinex","ETHUSD",1735112481824,0.99469923,3489.5,3488.9,0.7593]
["bitfinex","ETHUSD",1735112482178,0.99469923,3489.5,3489.3,0.8242]
["bitfinex","ETHUSD",1735112482475,0.99469923,3489.5,3489.4,0.8242]
["bitfinex","ETHUSD",1735112483027,0.99469923,3489.5,3489.1,2.71539792]
["bitfinex","ETHUSD",1735112483245,0.7849,3490.1,3489.4,1.19979206]
["bitfinex","ETHUSD",1735112483444,2.86571,3489.6,3489.4,1.19979206]
["bitfinex","ETHUSD",1735112484468,2.86574,3489.5,3489.4,1.19979206]
["bitfinex","ETHUSD",1735112484625,2.86574,3489.5,3489.1,2.4128011]
["bitfinex","ETHUSD",1735112484829,2.8656,3489.7,3489.1,2.4128011]
["bitfinex","ETHUSD",1735112485265,1.20160348,3489.9,3489.1,5.12819902]
["bitfinex","ETHUSD",1735112486169,1.20160348,3489.9,3489.1,3.69893953]
["bitfinex","ETHUSD",1735112487870,2.86533,3490.0,3489.2,0.98354161]
["bitfinex","ETHUSD",1735112489532,1.20160348,3490.1,3489.3,0.7836]
["bitfinex","ETHUSD",1735112489732,1.20160348,3490.1,3489.3,0.81225576]
["bitfinex","ETHUSD",1735112490831,1.20160348,3490.1,3489.3,0.7836]
["bitfinex","ETHUSD",1735112491031,4.012293,3490.2,3489.4,0.98354161]
["bitfinex","ETHUSD",1735112491372,2.86525,3490.1,3489.4,0.98354161]
["bitfinex","ETHUSD",1735112492376,2.86525,3490.1,3489.3,0.7836]
["bitfinex","ETHUSD",1735112492779,1.147103,3490.2,3489.3,0.7836]
["bitfinex","ETHUSD",1735112493074,2.86566,3489.6,3489.1,1.19979206]
["bitfinex","ETHUSD",1735112493572,1.27827565,3490.1,3489.1,1.19979206]
["bitfinex","ETHUSD",1735112494144,1.147103,3490.2,3489.2,0.7836]
["bitfinex","ETHUSD",1735112494950,0.99333084,3490.0,3489.2,0.7836]
["bitfinex","ETHUSD",1735112495756,0.99333084,3490.0,3489.3,0.7836]
["bitfinex","ETHUSD",1735112496473,1.147103,3490.2,3489.3,3.23768667]
["bitfinex","ETHUSD",1735112497293,2.86527,3490.1,3489.3,3.23768667]
["bitfinex","ETHUSD",1735112497463,3.3421973,3490.1,3489.3,3.23768667]
["bitfinex","ETHUSD",1735112498088,3.3421973,3490.1,3489.3,0.7836]
["bitfinex","ETHUSD",1735112499415,2.86527,3490.1,3489.3,0.7836]
["bitfinex","ETHUSD",1735112499687,1.147103,3490.2,3489.8,0.7836]
["bitfinex","ETHUSD",1735112499896,1.20160348,3490.5,3489.9,0.7836]
["bitfinex","ETHUSD",1735112500251,1.146926,3490.4,3489.9,0.7836]
["bitfinex","ETHUSD",1735112500447,1.20160348,3490.5,3489.9,0.7836]
["bitfinex","ETHUSD",1735112500850,2.34851748,3490.5,3489.9,0.7836]
["bitfinex","ETHUSD",1735112501066,1.146914,3490.5,3489.9,0.7836]
["bitfinex","ETHUSD",1735112502853,0.7569,3491.0,3490.0,0.7777]
["bitfinex","ETHUSD",1735112503047,1.146866,3490.7,3490.0,0.7777]
["bitfinex","ETHUSD",1735112509596,41.73534611,3491.1,3490.3,0.7777]
["bitfinex","ETHUSD",1735112509798,41.73534611,3491.1,3490.0,3.02864964]
["bitfinex","ETHUSD",1735112509799,41.73534611,3491.1,3490.5,3.49309792]
["bitfinex","ETHUSD",1735112509983,41.73534611,3491.1,3490.6,0.7777]
["bitfinex","ETHUSD",1735112510179,41.73534611,3491.1,3490.6,2.86476]
["bitfinex","ETHUSD",1735112510504,41.73534611,3491.1,3490.7,2.8647]
["bitfinex","ETHUSD",1735112510806,41.73534611,3491.1,3490.8,0.7777]
["bitfinex","ETHUSD",1735112510964,41.73534611,3491.1,3490.6,3.7777]
["bitfinex","ETHUSD",1735112511172,41.73534611,3491.1,3491.0,0.7777]
["bitfinex","ETHUSD",1735112513305,41.73534611,3491.1,3490.6,3.0]
["bitfinex","ETHUSD",1735112513306,41.73534611,3491.1,3490.6,0.7777]
["bitfinex","ETHUSD",1735112514440,41.73534611,3491.1,3490.3,0.7777]
["bitfinex","ETHUSD",1735112514606,3.69661,3490.9,3490.3,0.7777]
["bitfinex","ETHUSD",1735112515793,6.54289631,3490.9,3490.3,0.7777]
["bitfinex","ETHUSD",1735112516458,6.54289631,3490.9,3489.9,3.7777]
["bitfinex","ETHUSD",1735112517050,3.69661,3490.9,3490.0,3.0]
["bitfinex","ETHUSD",1735112517545,3.69661,3490.9,3489.9,0.7777]
["bitfinex","ETHUSD",1735112519957,3.69661,3490.9,3489.9,3.6431]
["bitfinex","ETHUSD",1735112520129,0.832,3490.9,3489.9,0.7777]
["bitfinex","ETHUSD",1735112520329,41.73534611,3491.1,3490.3,2.86504]
["bitfinex","ETHUSD",1735112522022,41.73534611,3491.1,3490.8,0.7755]
["bitfinex","ETHUSD",1735112522263,41.73534611,3491.1,3490.8,3.6401]
["bitfinex","ETHUSD",1735112522471,41.73534611,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1735112522664,41.73534611,3491.1,3491.0,7.19]
["bitfinex","ETHUSD",1735112524426,24.07608773,3491.1,3491.0,20.45390391]
["bitfinex","ETHUSD",1735112524764,16.91503773,3491.1,3491.0,26.00903482]
["bitfinex","ETHUSD",1735112525122,16.91503773,3491.1,3491.0,26.57988819]
["bitfinex","ETHUSD",1735112525560,10.8729451,3491.1,3491.0,26.57988819]
["bitfinex","ETHUSD",1735112525765,9.4407351,3491.1,3491.0,26.90450264]
["bitfinex","ETHUSD",1735112525922,9.4407351,3491.1,3491.0,29.30286488]
["bitfinex","ETHUSD",1735112526124,9.34437298,3491.1,3491.0,29.30286488]
["bitfinex","ETHUSD",1735112526339,6.15873172,3491.1,3491.0,29.30286488]
["bitfinex","ETHUSD",1735112526536,0.8269,3493.2,3492.3,0.7755]
["bitfinex","ETHUSD",1735112526769,1.145967,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1735112527069,1.145967,3493.4,3492.3,3.49089792]
["bitfinex","ETHUSD",1735112527367,1.2277397,3493.3,3492.3,3.49089792]
["bitfinex","ETHUSD",1735112527573,1.145967,3493.4,3492.3,3.49089792]
["bitfinex","ETHUSD",1735112527574,1.145967,3493.4,3492.8,2.86295]
["bitfinex","ETHUSD",1735112527867,1.145967,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1735112530769,1.145967,3493.4,3492.7,2.71539792]
["bitfinex","ETHUSD",1735112533628,0.8249,3493.3,3492.3,2.71539792]
["bitfinex","ETHUSD",1735112533981,0.8249,3493.1,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112534274,0.8249,3492.7,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112534797,3.68801,3492.7,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112536433,0.8249,3492.6,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112537386,2.8633,3492.5,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112537587,0.8249,3492.3,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112538061,0.8249,3492.1,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112541294,1.34103176,3493.5,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112541295,0.8249,3492.5,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112541887,0.8249,3492.5,3491.8,35.0]
["bitfinex","ETHUSD",1735112542394,0.8249,3492.5,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112543259,0.8249,3492.5,3491.7,8.16899091]
["bitfinex","ETHUSD",1735112548002,0.8249,3492.5,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112548161,1.971156,3492.5,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112548361,2.86352,3492.3,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112548601,0.7806,3492.2,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112553981,2.86376,3492.0,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112554188,0.7806,3491.9,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112554885,3.6444,3491.9,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112556230,0.7806,3491.9,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112558799,1.146472,3491.8,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112566411,0.7751,3492.3,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112566742,1.146322,3492.2,3491.7,6.05563091]
["bitfinex","ETHUSD",1735112567148,1.146322,3492.2,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112568717,4.009862,3492.2,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112570954,2.86361,3492.1,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112572161,2.86378,3491.9,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112572344,2.86385,3491.8,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112572661,3.65595,3491.8,3491.7,5.30513091]
["bitfinex","ETHUSD",1735112572861,2.86442,3491.1,3491.0,1.19043093]
["bitfinex","ETHUSD",1735112573015,3.65652,3491.1,3491.0,1.19043093]
["bitfinex","ETHUSD",1735112573613,4.36576356,3491.1,3491.0,1.19043093]
["bitfinex","ETHUSD",1735112574550,2.86483,3490.7,3490.0,0.7505]
["bitfinex","ETHUSD",1735112574780,2.86483,3490.7,3489.9,1.19043093]
["bitfinex","ETHUSD",1735112575178,0.7921,3491.0,3489.9,1.19043093]
["bitfinex","ETHUSD",1735112575346,2.86488,3490.6,3489.9,1.19043093]
["bitfinex","ETHUSD",1735112576051,2.86488,3490.6,3489.7,0.7505]
["bitfinex","ETHUSD",1735112579096,3.65661,3491.0,3489.9,3.68109]
["bitfinex","ETHUSD",1735112579672,2.86459,3490.9,3489.9,3.68109]
["bitfinex","ETHUSD",1735112580552,0.7653,3491.3,3490.3,0.7815]
["bitfinex","ETHUSD",1735112580770,3.62957,3491.3,3490.3,0.7815]
["bitfinex","ETHUSD",1735112580969,0.7653,3491.3,3490.3,0.7815]
["bitfinex","ETHUSD",1735112582925,2.86451,3491.0,3490.3,0.7815]
["bitfinex","ETHUSD",1735112583311,0.7653,3491.3,3490.3,0.7815]
["bitfinex","ETHUSD",1735112583630,2.86443,3491.1,3490.3,0.7815]
["bitfinex","ETHUSD",1735112584732,4.011201,3491.1,3490.3,0.7815]
["bitfinex","ETHUSD",1735112586837,1.146771,3491.1,3490.4,0.02864823]
["bitfinex","ETHUSD",1735112587042,1.146771,3491.1,3490.5,0.7815]
["bitfinex","ETHUSD",1735112588491,1.146771,3491.1,3490.5,3.6464]
["bitfinex","ETHUSD",1735112588691,1.146771,3491.1,3490.8,0.7815]
["bitfinex","ETHUSD",1735112589521,4.011201,3491.1,3490.4,0.7815]
["bitfinex","ETHUSD",1735112589839,2.86452,3491.0,3490.4,0.7815]
["bitfinex","ETHUSD",1735112592143,1.146771,3491.1,3490.4,0.7815]
["bitfinex","ETHUSD",1735112593232,2.86452,3491.0,3490.4,0.7815]
["bitfinex","ETHUSD",1735112594629,1.146771,3491.1,3490.4,0.7815]
["bitfinex","ETHUSD",1735112596909,4.011201,3491.1,3490.4,0.7815]
["bitfinex","ETHUSD",1735112602172,0.8288,3491.0,3490.0,1.99183093]
["bitfinex","ETHUSD",1735112602766,3.69388,3490.4,3490.0,1.19043093]
["bitfinex","ETHUSD",1735112603769,3.69388,3490.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735112603770,0.8288,3490.4,3489.4,1.99183093]
["bitfinex","ETHUSD",1735112603970,2.86536,3490.0,3489.4,1.99183093]
["bitfinex","ETHUSD",1735112604473,5.58020792,3490.7,3489.5,0.8014]
["bitfinex","ETHUSD",1735112604474,2.86482,3490.7,3489.5,0.8014]
["bitfinex","ETHUSD",1735112604951,2.86482,3490.7,3489.5,3.0]
["bitfinex","ETHUSD",1735112605130,0.8288,3490.8,3489.6,0.8014]
["bitfinex","ETHUSD",1735112605573,2.03040348,3490.8,3489.8,2.86542]
["bitfinex","ETHUSD",1735112606479,2.03040348,3490.8,3490.0,0.8014]
["bitfinex","ETHUSD",1735112606985,0.8288,3490.8,3490.0,0.8014]
["bitfinex","ETHUSD",1735112608985,2.86459,3490.9,3490.0,0.8014]
["bitfinex","ETHUSD",1735112609781,2.86474,3490.8,3490.0,0.8014]
["bitfinex","ETHUSD",1735112610541,0.7828,3491.0,3490.0,0.8014]
["bitfinex","ETHUSD",1735112610740,2.865,3490.4,3490.0,0.8014]
["bitfinex","ETHUSD",1735112611398,2.86482,3490.7,3490.0,0.8014]
["bitfinex","ETHUSD",1735112611601,3.11634549,3490.9,3490.0,0.8014]
["bitfinex","ETHUSD",1735112612601,2.86491,3490.6,3490.0,0.8014]
["bitfinex","ETHUSD",1735112613672,3.64751,3490.8,3489.7,0.7853]
["bitfinex","ETHUSD",1735112613870,2.86524,3490.1,3489.6,1.19043093]
["bitfinex","ETHUSD",1735112614204,0.25175549,3490.9,3489.5,1.7856464]
["bitfinex","ETHUSD",1735112614205,2.86542,3489.9,3489.7,1.19043093]
["bitfinex","ETHUSD",1735112615615,2.86542,3489.9,3489.4,0.99179773]
["bitfinex","ETHUSD",1735112616132,0.7828,3490.0,3489.4,0.99179773]
["bitfinex","ETHUSD",1735112616849,3.64815,3490.0,3489.4,0.99179773]
["bitfinex","ETHUSD",1735112617134,2.86517,3490.2,3489.4,0.99179773]
["bitfinex","ETHUSD",1735112618241,2.86517,3490.2,3489.4,2.48029175]
["bitfinex","ETHUSD",1735112618405,2.86517,3490.2,3489.4,5.48029175]
["bitfinex","ETHUSD",1735112619892,2.86517,3490.2,3489.5,2.48029175]
["bitfinex","ETHUSD",1735112622041,0.7828,3490.3,3489.5,2.48029175]
["bitfinex","ETHUSD",1735112623464,3.64794,3490.3,3489.5,2.48029175]
["bitfinex","ETHUSD",1735112625026,3.64794,3490.3,3489.5,0.99179773]
["bitfinex","ETHUSD",1735112627540,3.64794,3490.3,3489.5,2.4789269]
["bitfinex","ETHUSD",1735112628752,3.64794,3490.3,3489.5,0.99179773]
["bitfinex","ETHUSD",1735112629970,1.20160348,3490.8,3489.7,0.7911]
["bitfinex","ETHUSD",1735112630183,1.20160348,3490.8,3490.0,0.7911]
["bitfinex","ETHUSD",1735112631629,2.86461,3490.9,3490.1,0.99179773]
["bitfinex","ETHUSD",1735112634344,1.71581172,3491.1,3490.1,0.99179773]
["bitfinex","ETHUSD",1735112634671,2.86458,3491.0,3490.1,0.99179773]
["bitfinex","ETHUSD",1735112634869,2.86459,3490.9,3490.1,0.99179773]
["bitfinex","ETHUSD",1735112635685,2.86459,3490.9,3490.1,2.47776414]
["bitfinex","ETHUSD",1735112636694,2.86459,3490.9,3490.1,0.99179773]
["bitfinex","ETHUSD",1735112638049,2.86468,3490.8,3490.1,0.99179773]
["bitfinex","ETHUSD",1735112638394,2.86468,3490.8,3490.0,0.7911]
["bitfinex","ETHUSD",1735112638534,2.86453,3491.0,3490.0,0.81975041]
["bitfinex","ETHUSD",1735112638736,4.06594348,3491.3,3490.2,2.86516]
["bitfinex","ETHUSD",1735112638952,4.06594348,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1735112639154,4.06594348,3491.3,3490.4,0.8147]
["bitfinex","ETHUSD",1735112640069,1.20160348,3491.3,3490.5,0.8147]
["bitfinex","ETHUSD",1735112640975,2.86412,3491.5,3490.6,2.47790551]
["bitfinex","ETHUSD",1735112641153,2.86412,3491.5,3490.7,0.8147]
["bitfinex","ETHUSD",1735112641472,2.86429,3491.3,3490.7,0.8147]
["bitfinex","ETHUSD",1735112641835,0.7623,3491.6,3490.7,0.8147]
["bitfinex","ETHUSD",1735112642043,1.146656,3491.7,3491.0,2.71539792]
["bitfinex","ETHUSD",1735112642243,1.146656,3491.7,3491.2,0.8147]
["bitfinex","ETHUSD",1735112642483,1.146656,3491.7,3491.4,0.8147]
["bitfinex","ETHUSD",1735112642654,1.20160348,3491.9,3491.4,0.8147]
["bitfinex","ETHUSD",1735112643245,1.20160348,3491.9,3491.5,3.70738921]
["bitfinex","ETHUSD",1735112643459,1.20160348,3491.9,3491.7,0.8147]
["bitfinex","ETHUSD",1735112643877,2.86337,3492.4,3491.7,0.8147]
["bitfinex","ETHUSD",1735112645441,2.8636,3492.1,3491.7,0.8147]
["bitfinex","ETHUSD",1735112647517,2.86344,3492.3,3491.7,0.8147]
["bitfinex","ETHUSD",1735112647681,2.86353,3492.2,3491.7,0.8147]
["bitfinex","ETHUSD",1735112648403,2.86362,3492.1,3491.7,0.8147]
["bitfinex","ETHUSD",1735112649724,3.149982,3492.1,3491.7,0.8147]
["bitfinex","ETHUSD",1735112649864,2.86378,3491.9,3491.7,0.8147]
["bitfinex","ETHUSD",1735112650064,2.86385,3491.8,3491.1,0.8147]
["bitfinex","ETHUSD",1735112650676,2.86369,3492.0,3491.1,0.8147]
["bitfinex","ETHUSD",1735112652182,2.86377,3491.9,3491.1,0.8147]
["bitfinex","ETHUSD",1735112654306,0.7623,3492.5,3491.2,0.7999]
["bitfinex","ETHUSD",1735112654610,2.86353,3492.2,3491.2,0.7999]
["bitfinex","ETHUSD",1735112656607,2.86378,3491.9,3491.2,0.7999]
["bitfinex","ETHUSD",1735112657636,2.86409,3491.5,3491.2,0.7999]
["bitfinex","ETHUSD",1735112657816,0.7862,3491.7,3490.6,3.90582885]
["bitfinex","ETHUSD",1735112657817,3.229229,3491.4,3490.7,0.7999]
["bitfinex","ETHUSD",1735112658131,2.8642,3491.4,3490.7,0.7999]
["bitfinex","ETHUSD",1735112659540,0.7862,3491.7,3490.7,0.7999]
["bitfinex","ETHUSD",1735112659859,2.86476,3490.7,3490.3,4.60175519]
["bitfinex","ETHUSD",1735112660029,2.86469,3490.8,3490.3,0.7999]
["bitfinex","ETHUSD",1735112661169,0.7862,3491.0,3490.3,0.7999]
["bitfinex","ETHUSD",1735112661330,0.7862,3491.0,3489.5,2.99460183]
["bitfinex","ETHUSD",1735112661331,2.86505,3490.4,3489.6,0.8015]
["bitfinex","ETHUSD",1735112661654,2.86533,3490.0,3489.6,0.8015]
["bitfinex","ETHUSD",1735112662964,0.7765,3490.2,3489.1,1.19043093]
["bitfinex","ETHUSD",1735112662965,0.7765,3490.2,3489.1,1.99193093]
["bitfinex","ETHUSD",1735112663136,2.8656,3489.7,3489.1,1.99193093]
["bitfinex","ETHUSD",1735112664020,2.86532,3490.0,3489.1,1.99193093]
["bitfinex","ETHUSD",1735112664243,2.86572,3489.6,3489.1,0.8015]
["bitfinex","ETHUSD",1735112665059,0.7765,3490.2,3489.1,0.8015]
["bitfinex","ETHUSD",1735112665294,2.8655,3489.8,3489.1,0.8015]
["bitfinex","ETHUSD",1735112669690,0.7765,3490.2,3489.1,0.8015]
["bitfinex","ETHUSD",1735112669893,2.8653,3490.1,3489.2,35.0]
["bitfinex","ETHUSD",1735112670069,2.86513,3490.3,3489.2,35.0]
["bitfinex","ETHUSD",1735112670481,2.86549,3489.8,3489.1,0.8015]
["bitfinex","ETHUSD",1735112670669,2.8656,3489.7,3489.1,0.8015]
["bitfinex","ETHUSD",1735112671983,2.86529,3490.1,3489.1,0.8015]
["bitfinex","ETHUSD",1735112672186,4.012851,3489.7,3489.1,0.8015]
["bitfinex","ETHUSD",1735112673719,2.86567,3489.6,3489.1,0.8015]
["bitfinex","ETHUSD",1735112678848,1.147211,3489.7,3489.1,0.8015]
["bitfinex","ETHUSD",1735112679022,2.86525,3490.1,3489.2,0.77]
["bitfinex","ETHUSD",1735112679339,2.86529,3490.1,3489.2,0.77]
["bitfinex","ETHUSD",1735112679553,0.58211365,3490.4,3489.2,0.77]
["bitfinex","ETHUSD",1735112679727,2.86535,3490.0,3489.2,0.77]
["bitfinex","ETHUSD",1735112682442,2.86542,3489.9,3489.2,0.77]
["bitfinex","ETHUSD",1735112682643,1.1471,3490.1,3488.9,0.7915]
["bitfinex","ETHUSD",1735112682859,0.7996,3490.0,3488.9,0.7915]
["bitfinex","ETHUSD",1735112683339,2.86553,3489.8,3488.9,0.7915]
["bitfinex","ETHUSD",1735112683491,2.86588,3489.4,3488.9,0.7915]
["bitfinex","ETHUSD",1735112686910,2.86567,3489.6,3488.9,0.7915]
["bitfinex","ETHUSD",1735112687331,1.1471,3490.1,3489.0,3.50689792]
["bitfinex","ETHUSD",1735112687558,2.86487,3490.6,3489.6,3.65713]
["bitfinex","ETHUSD",1735112687724,1.20160348,3490.9,3489.7,0.7915]
["bitfinex","ETHUSD",1735112687929,2.86474,3490.8,3489.9,0.7915]
["bitfinex","ETHUSD",1735112688640,1.146929,3490.6,3489.9,0.7915]
["bitfinex","ETHUSD",1735112688802,2.86474,3490.8,3489.9,0.7915]
["bitfinex","ETHUSD",1735112689003,1.146894,3490.7,3489.9,0.7915]
["bitfinex","ETHUSD",1735112690141,0.7996,3490.6,3489.9,0.7915]
["bitfinex","ETHUSD",1735112690340,2.86493,3490.5,3489.9,0.7915]
["bitfinex","ETHUSD",1735112692056,1.146894,3490.7,3489.9,0.7915]
["bitfinex","ETHUSD",1735112692347,1.146894,3490.7,3489.6,0.7915]
["bitfinex","ETHUSD",1735112692648,2.86524,3490.2,3489.6,0.7915]
["bitfinex","ETHUSD",1735112693639,0.286524,3490.2,3489.6,0.7915]
["bitfinex","ETHUSD",1735112693842,2.86533,3490.0,3489.6,0.7915]
["bitfinex","ETHUSD",1735112695264,2.86543,3489.9,3489.0,0.7915]
["bitfinex","ETHUSD",1735112695720,3.286524,3490.2,3489.0,0.7915]
["bitfinex","ETHUSD",1735112695917,2.86547,3489.9,3489.0,0.7915]
["bitfinex","ETHUSD",1735112696643,0.3151994,3489.9,3489.0,0.7915]
["bitfinex","ETHUSD",1735112698221,1.147241,3489.8,3489.0,0.7915]
["bitfinex","ETHUSD",1735112698821,2.86558,3489.7,3489.0,0.7915]
["bitfinex","ETHUSD",1735112699551,2.86566,3489.6,3489.0,0.7915]
["bitfinex","ETHUSD",1735112700648,2.86574,3489.5,3489.0,0.7915]
["bitfinex","ETHUSD",1735112701546,2.86583,3489.4,3489.0,0.7915]
["bitfinex","ETHUSD",1735112701718,0.286583,3489.4,3489.0,0.7915]
["bitfinex","ETHUSD",1735112702047,2.86623,3488.9,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112706564,2.86607,3489.1,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112707163,1.20160348,3489.3,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112707558,0.57429281,3489.5,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112708055,2.86582,3489.4,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112708361,2.86609,3489.1,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112708870,2.02530348,3489.7,3488.9,0.7885]
["bitfinex","ETHUSD",1735112708871,1.20160348,3489.7,3488.9,0.7885]
["bitfinex","ETHUSD",1735112709330,2.86569,3489.6,3488.9,0.7885]
["bitfinex","ETHUSD",1735112709532,1.20160348,3489.7,3488.9,0.7885]
["bitfinex","ETHUSD",1735112709737,2.86583,3489.4,3488.9,0.7885]
["bitfinex","ETHUSD",1735112710464,2.86583,3489.4,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112710762,2.86607,3489.1,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112710927,2.86574,3489.5,3488.9,0.7885]
["bitfinex","ETHUSD",1735112711127,2.86585,3489.4,3488.9,0.7885]
["bitfinex","ETHUSD",1735112712969,2.34884448,3489.8,3488.9,0.7885]
["bitfinex","ETHUSD",1735112713171,2.86566,3489.6,3488.9,0.7885]
["bitfinex","ETHUSD",1735112714371,2.86575,3489.5,3488.9,0.7885]
["bitfinex","ETHUSD",1735112717295,2.86582,3489.4,3488.9,0.7885]
["bitfinex","ETHUSD",1735112718668,0.49494674,3489.7,3488.9,0.7885]
["bitfinex","ETHUSD",1735112718868,3.66215,3489.6,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112719066,3.0,3489.5,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112719284,2.86623,3488.9,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112720096,3.66273,3488.9,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112720981,6.66273,3488.9,3488.8,0.1738513]
["bitfinex","ETHUSD",1735112721308,2.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735112725351,3.7965,3488.7,3488.1,0.01]
["bitfinex","ETHUSD",1735112726197,2.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735112728307,3.6244,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735112728905,6.6244,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735112729062,7.84504179,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735112730265,2.86755,3487.3,3487.0,0.8305]
["bitfinex","ETHUSD",1735112731108,2.8674,3487.5,3487.0,0.8305]
["bitfinex","ETHUSD",1735112731967,2.86712,3487.9,3487.0,0.8305]
["bitfinex","ETHUSD",1735112732264,2.86672,3488.3,3487.3,0.8305]
["bitfinex","ETHUSD",1735112732664,2.86697,3488.1,3487.3,0.8305]
["bitfinex","ETHUSD",1735112732868,0.7576,3488.5,3487.3,0.8305]
["bitfinex","ETHUSD",1735112733072,2.86674,3488.3,3487.3,0.8305]
["bitfinex","ETHUSD",1735112733704,2.86684,3488.2,3487.3,0.8305]
["bitfinex","ETHUSD",1735112735231,2.86698,3488.0,3487.3,0.8305]
["bitfinex","ETHUSD",1735112735536,3.29915345,3488.6,3487.3,0.8305]
["bitfinex","ETHUSD",1735112735537,2.86717,3487.8,3487.3,0.8305]
["bitfinex","ETHUSD",1735112737576,3.0,3488.3,3487.3,0.8305]
["bitfinex","ETHUSD",1735112737785,2.86685,3488.2,3487.3,0.8305]
["bitfinex","ETHUSD",1735112738107,3.52389667,3488.2,3487.3,0.8305]
["bitfinex","ETHUSD",1735112739175,2.86689,3488.1,3487.3,0.8305]
["bitfinex","ETHUSD",1735112739738,0.58375553,3488.6,3487.3,0.8305]
["bitfinex","ETHUSD",1735112739895,2.86631,3488.8,3487.5,3.0]
["bitfinex","ETHUSD",1735112740077,5.40047295,3489.3,3487.5,3.0]
["bitfinex","ETHUSD",1735112740078,2.53452295,3489.3,3487.7,0.8305]
["bitfinex","ETHUSD",1735112740273,1.77692295,3489.2,3488.3,2.86671]
["bitfinex","ETHUSD",1735112740502,1.77692295,3489.2,3488.4,0.8305]
["bitfinex","ETHUSD",1735112741041,4.64295295,3489.2,3488.4,0.8305]
["bitfinex","ETHUSD",1735112741875,2.86603,3489.2,3488.4,0.8305]
["bitfinex","ETHUSD",1735112746723,3.69693,3489.4,3488.4,0.8305]
["bitfinex","ETHUSD",1735112747936,0.56423308,3489.7,3488.4,0.8305]
["bitfinex","ETHUSD",1735112748121,1.147241,3489.8,3488.9,0.7722]
["bitfinex","ETHUSD",1735112749335,1.147241,3489.8,3489.3,2.8659]
["bitfinex","ETHUSD",1735112749542,1.147241,3489.8,3489.4,0.7722]
["bitfinex","ETHUSD",1735112753542,1.5484911,3489.8,3488.9,0.8178]
["bitfinex","ETHUSD",1735112753875,1.147241,3489.8,3488.9,0.8178]
["bitfinex","ETHUSD",1735112754381,2.86573,3489.6,3488.9,0.8178]
["bitfinex","ETHUSD",1735112755079,1.147241,3489.8,3488.7,0.8178]
["bitfinex","ETHUSD",1735112755282,1.147241,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1735112755581,1.147241,3489.8,3488.7,3.0]
["bitfinex","ETHUSD",1735112755582,1.147241,3489.8,3489.2,0.8178]
["bitfinex","ETHUSD",1735112759781,1.147241,3489.8,3489.0,2.71539792]
["bitfinex","ETHUSD",1735112759959,2.86491,3490.6,3489.4,0.7799]
["bitfinex","ETHUSD",1735112760156,1.146992,3490.1,3489.4,0.7799]
["bitfinex","ETHUSD",1735112760364,1.146992,3490.1,3489.6,0.7799]
["bitfinex","ETHUSD",1735112763491,1.96400348,3491.3,3490.3,0.7799]
["bitfinex","ETHUSD",1735112763791,1.146776,3490.8,3490.7,3.64465]
["bitfinex","ETHUSD",1735112764090,1.20160348,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1735112764257,1.20160348,3491.3,3490.7,0.7799]
["bitfinex","ETHUSD",1735112764663,1.20160348,3491.3,3491.1,0.7799]
["bitfinex","ETHUSD",1735112765052,1.20160348,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1735112765254,1.20160348,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1735112765453,1.20160348,3491.9,3491.1,0.7799]
["bitfinex","ETHUSD",1735112765995,1.20160348,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1735112766445,1.78581012,3491.9,3491.1,0.7799]
["bitfinex","ETHUSD",1735112766648,2.86398,3491.7,3491.1,0.7799]
["bitfinex","ETHUSD",1735112766878,2.8641,3491.5,3490.8,0.7799]
["bitfinex","ETHUSD",1735112767084,0.7624,3491.8,3490.5,0.7799]
["bitfinex","ETHUSD",1735112767289,2.86434,3491.2,3490.5,0.7799]
["bitfinex","ETHUSD",1735112767487,1.146742,3491.6,3490.5,0.7799]
["bitfinex","ETHUSD",1735112767659,1.146742,3491.6,3490.5,3.64479]
["bitfinex","ETHUSD",1735112767864,1.146742,3491.6,3490.5,0.7799]
["bitfinex","ETHUSD",1735112768065,2.86423,3491.4,3490.5,0.7799]
["bitfinex","ETHUSD",1735112768263,0.4010972,3491.3,3490.5,0.7799]
["bitfinex","ETHUSD",1735112770107,4.010772,3491.6,3490.5,0.7799]
["bitfinex","ETHUSD",1735112770266,4.010772,3491.6,3490.6,0.02864494]
["bitfinex","ETHUSD",1735112770467,4.010772,3491.6,3490.7,0.7799]
["bitfinex","ETHUSD",1735112770468,1.146742,3491.6,3490.7,0.7799]
["bitfinex","ETHUSD",1735112770690,2.86345,3492.3,3491.1,0.7799]
["bitfinex","ETHUSD",1735112770887,2.86352,3492.2,3491.1,0.7799]
["bitfinex","ETHUSD",1735112771062,1.146443,3491.8,3491.1,0.7799]
["bitfinex","ETHUSD",1735112771412,1.146443,3491.8,3490.7,2.71539792]
["bitfinex","ETHUSD",1735112771413,2.86411,3491.5,3490.7,0.7799]
["bitfinex","ETHUSD",1735112773968,2.86418,3491.4,3490.7,0.7799]
["bitfinex","ETHUSD",1735112774172,2.86427,3491.3,3490.7,0.7799]
["bitfinex","ETHUSD",1735112774370,3.150697,3491.3,3490.7,0.7799]
["bitfinex","ETHUSD",1735112776392,0.286427,3491.3,3490.7,0.7799]
["bitfinex","ETHUSD",1735112776593,0.7624,3491.7,3490.7,0.7799]
["bitfinex","ETHUSD",1735112776795,3.62635,3491.7,3490.7,0.7799]
["bitfinex","ETHUSD",1735112777003,3.62635,3491.7,3490.7,0.80854402]
["bitfinex","ETHUSD",1735112777164,3.62635,3491.7,3490.7,0.7799]
["bitfinex","ETHUSD",1735112777605,3.62635,3491.7,3490.7,0.80854401]
["bitfinex","ETHUSD",1735112777902,0.4772793,3491.6,3490.7,0.80854401]
["bitfinex","ETHUSD",1735112778105,0.4772793,3491.6,3490.7,0.7799]
["bitfinex","ETHUSD",1735112778106,3.3412993,3491.6,3490.7,0.7799]
["bitfinex","ETHUSD",1735112780676,0.4772793,3491.6,3490.7,0.7799]
["bitfinex","ETHUSD",1735112780876,2.86483,3490.7,3490.0,0.8282]
["bitfinex","ETHUSD",1735112781077,0.7706,3490.8,3490.0,0.8282]
["bitfinex","ETHUSD",1735112781287,0.7706,3490.8,3489.4,0.8282]
["bitfinex","ETHUSD",1735112781493,2.86517,3490.2,3489.4,0.8282]
["bitfinex","ETHUSD",1735112782303,2.86526,3490.1,3489.4,0.8282]
["bitfinex","ETHUSD",1735112782805,0.286517,3490.2,3489.4,0.8282]
["bitfinex","ETHUSD",1735112784207,0.286517,3490.2,3489.4,0.85685463]
["bitfinex","ETHUSD",1735112784415,2.86508,3490.4,3489.4,0.85685463]
["bitfinex","ETHUSD",1735112784705,2.86486,3490.6,3489.5,2.86569]
["bitfinex","ETHUSD",1735112784905,1.33034591,3491.3,3490.1,0.8282]
["bitfinex","ETHUSD",1735112785089,0.7706,3491.3,3490.1,0.8282]
["bitfinex","ETHUSD",1735112785296,2.86445,3491.1,3490.1,0.8282]
["bitfinex","ETHUSD",1735112785507,0.363505,3491.0,3490.1,0.8282]
["bitfinex","ETHUSD",1735112786408,2.86445,3491.1,3490.1,2.86523]
["bitfinex","ETHUSD",1735112786613,2.86445,3491.1,3490.2,0.8282]
["bitfinex","ETHUSD",1735112788901,0.7706,3491.3,3490.2,0.8282]
["bitfinex","ETHUSD",1735112789098,2.86455,3491.0,3490.2,0.8282]
["bitfinex","ETHUSD",1735112790179,3.63494,3491.3,3490.2,0.8282]
["bitfinex","ETHUSD",1735112790412,1.47746953,3491.3,3490.3,0.0286478]
["bitfinex","ETHUSD",1735112790611,2.86435,3491.2,3490.3,0.0286478]
["bitfinex","ETHUSD",1735112791194,3.43363534,3491.6,3490.5,2.8649]
["bitfinex","ETHUSD",1735112791508,2.86386,3491.8,3490.7,0.7893]
["bitfinex","ETHUSD",1735112791693,0.48532635,3491.7,3490.7,0.7893]
["bitfinex","ETHUSD",1735112792219,3.34929635,3491.7,3490.7,0.7893]
["bitfinex","ETHUSD",1735112793678,0.48532635,3491.7,3490.7,0.7893]
["bitfinex","ETHUSD",1735112793904,2.86434,3491.3,3490.7,0.7893]
["bitfinex","ETHUSD",1735112794513,0.7878,3491.2,3490.4,0.7893]
["bitfinex","ETHUSD",1735112794717,2.86466,3490.9,3490.4,0.7893]
["bitfinex","ETHUSD",1735112794918,2.86464,3490.9,3490.4,0.7893]
["bitfinex","ETHUSD",1735112795218,0.7878,3491.2,3490.2,1.19043093]
["bitfinex","ETHUSD",1735112795387,2.86492,3490.5,3490.2,1.19043093]
["bitfinex","ETHUSD",1735112796078,2.86492,3490.5,3490.0,0.7893]
["bitfinex","ETHUSD",1735112796278,3.151412,3490.5,3490.0,0.7893]
["bitfinex","ETHUSD",1735112797805,0.286492,3490.5,3490.0,0.7893]
["bitfinex","ETHUSD",1735112798117,2.865,3490.4,3490.0,0.7893]
["bitfinex","ETHUSD",1735112799839,0.7878,3490.6,3490.0,0.7893]
["bitfinex","ETHUSD",1735112800052,2.86508,3490.3,3490.0,0.7893]
["bitfinex","ETHUSD",1735112800319,0.7878,3490.6,3490.0,0.7893]
["bitfinex","ETHUSD",1735112800320,2.86494,3490.5,3490.0,0.7893]
["bitfinex","ETHUSD",1735112801852,2.8651,3490.3,3489.5,0.7893]
["bitfinex","ETHUSD",1735112802051,2.86494,3490.5,3489.5,0.7893]
["bitfinex","ETHUSD",1735112803829,3.65255,3490.8,3489.5,0.7893]
["bitfinex","ETHUSD",1735112804131,2.86504,3490.4,3489.5,0.7893]
["bitfinex","ETHUSD",1735112804518,0.7878,3490.8,3489.5,0.7893]
["bitfinex","ETHUSD",1735112804726,2.86475,3490.7,3489.5,0.7893]
["bitfinex","ETHUSD",1735112805033,2.86535,3490.0,3489.5,0.7893]
["bitfinex","ETHUSD",1735112807551,2.865,3490.4,3489.5,0.7893]
["bitfinex","ETHUSD",1735112807748,3.35432035,3490.4,3489.5,0.7893]
["bitfinex","ETHUSD",1735112808088,2.86484,3490.6,3489.6,0.7578]
["bitfinex","ETHUSD",1735112808258,2.86484,3490.6,3489.7,0.7578]
["bitfinex","ETHUSD",1735112808615,2.86499,3490.5,3489.7,0.7578]
["bitfinex","ETHUSD",1735112808810,1.20160348,3490.7,3489.7,0.7578]
["bitfinex","ETHUSD",1735112809540,2.86499,3490.5,3489.7,0.7578]
["bitfinex","ETHUSD",1735112809743,0.42669683,3490.8,3489.7,0.7578]
["bitfinex","ETHUSD",1735112810057,2.86507,3490.4,3489.7,0.7578]
["bitfinex","ETHUSD",1735112813746,3.69132,3490.8,3489.7,0.7578]
["bitfinex","ETHUSD",1735112813952,2.86508,3490.3,3489.7,0.7578]
["bitfinex","ETHUSD",1735112814178,0.8266,3490.8,3489.7,0.7578]
["bitfinex","ETHUSD",1735112814378,0.8266,3490.8,3489.4,1.94823093]
["bitfinex","ETHUSD",1735112814580,2.86542,3489.9,3489.4,1.94823093]
["bitfinex","ETHUSD",1735112814787,2.86554,3489.8,3489.4,0.7578]
["bitfinex","ETHUSD",1735112815389,2.86536,3490.0,3489.4,0.7578]
["bitfinex","ETHUSD",1735112821219,0.8123,3490.3,3489.4,0.7578]
["bitfinex","ETHUSD",1735112821496,2.86564,3489.7,3489.4,0.7578]
["bitfinex","ETHUSD",1735112823795,0.8123,3490.3,3489.4,0.7578]
["bitfinex","ETHUSD",1735112823997,3.232881,3490.2,3489.1,0.8274]
["bitfinex","ETHUSD",1735112824179,2.86549,3489.8,3488.9,1.19043093]
["bitfinex","ETHUSD",1735112824359,2.86615,3489.0,3488.9,1.19043093]
["bitfinex","ETHUSD",1735112826120,3.67827,3489.3,3488.3,0.8274]
["bitfinex","ETHUSD",1735112826320,2.86623,3488.9,3488.3,0.8274]
["bitfinex","ETHUSD",1735112826893,2.8664,3488.7,3488.3,0.8274]
["bitfinex","ETHUSD",1735112828235,0.56072138,3489.1,3487.9,0.8274]
["bitfinex","ETHUSD",1735112828440,2.86653,3488.6,3487.9,0.8274]
["bitfinex","ETHUSD",1735112828668,0.56072138,3489.1,3487.9,0.8274]
["bitfinex","ETHUSD",1735112828669,2.86659,3488.5,3487.9,0.8274]
["bitfinex","ETHUSD",1735112828818,0.8123,3489.0,3487.9,0.8274]
["bitfinex","ETHUSD",1735112829163,2.86704,3488.0,3487.7,0.8274]
["bitfinex","ETHUSD",1735112830115,2.86683,3488.2,3487.7,0.8274]
["bitfinex","ETHUSD",1735112830312,2.86691,3488.1,3487.7,0.8274]
["bitfinex","ETHUSD",1735112830518,2.86691,3488.1,3487.4,2.01783093]
["bitfinex","ETHUSD",1735112831728,2.86691,3488.1,3487.4,0.8274]
["bitfinex","ETHUSD",1735112832173,0.8184,3488.6,3487.4,0.8274]
["bitfinex","ETHUSD",1735112832376,2.86625,3488.9,3487.8,0.8236]
["bitfinex","ETHUSD",1735112832575,2.02000348,3489.1,3488.0,0.8236]
["bitfinex","ETHUSD",1735112833057,0.8184,3489.1,3488.0,0.8236]
["bitfinex","ETHUSD",1735112833259,1.20160348,3489.3,3488.0,0.8236]
["bitfinex","ETHUSD",1735112833462,1.20160348,3489.3,3488.1,0.8236]
["bitfinex","ETHUSD",1735112833669,2.86609,3489.1,3488.1,0.8236]
["bitfinex","ETHUSD",1735112834568,2.86649,3488.6,3488.1,0.8236]
["bitfinex","ETHUSD",1735112835482,2.86656,3488.5,3488.1,0.8236]
["bitfinex","ETHUSD",1735112836627,2.86665,3488.4,3487.5,0.8236]
["bitfinex","ETHUSD",1735112837824,2.86649,3488.6,3487.5,0.8236]
["bitfinex","ETHUSD",1735112838030,2.86649,3488.6,3487.6,3.8236]
["bitfinex","ETHUSD",1735112838264,2.86649,3488.6,3487.7,0.8236]
["bitfinex","ETHUSD",1735112838686,2.86649,3488.6,3487.7,0.85226891]
["bitfinex","ETHUSD",1735112839121,2.86649,3488.6,3487.7,0.8236]
["bitfinex","ETHUSD",1735112839666,2.86659,3488.5,3487.7,0.8236]
["bitfinex","ETHUSD",1735112839982,2.86665,3488.4,3487.7,0.8236]
["bitfinex","ETHUSD",1735112840719,0.8184,3489.1,3487.7,0.8236]
["bitfinex","ETHUSD",1735112840928,0.8184,3488.9,3487.7,0.8236]
["bitfinex","ETHUSD",1735112841122,2.86683,3488.2,3487.7,0.8236]
["bitfinex","ETHUSD",1735112841473,2.86692,3488.1,3487.7,0.8236]
["bitfinex","ETHUSD",1735112842229,2.86639,3488.7,3487.7,0.8236]
["bitfinex","ETHUSD",1735112842371,2.86713,3487.8,3487.4,0.8236]
["bitfinex","ETHUSD",1735112842677,2.86721,3487.7,3487.4,0.8236]
["bitfinex","ETHUSD",1735112845507,2.86707,3487.9,3487.4,0.8236]
["bitfinex","ETHUSD",1735112845963,2.8669,3488.1,3487.4,0.8236]
["bitfinex","ETHUSD",1735112846970,3.4381678,3488.1,3487.4,0.8236]
["bitfinex","ETHUSD",1735112847411,0.8184,3488.6,3487.4,0.8236]
["bitfinex","ETHUSD",1735112848473,2.86727,3487.7,3487.4,0.8236]
["bitfinex","ETHUSD",1735112853153,0.7564,3488.0,3487.4,0.8236]
["bitfinex","ETHUSD",1735112853392,2.86708,3487.9,3487.4,0.8236]
["bitfinex","ETHUSD",1735112854235,2.86714,3487.8,3487.4,0.8236]
["bitfinex","ETHUSD",1735112861445,2.86689,3488.1,3487.4,0.8236]
["bitfinex","ETHUSD",1735112861815,1.73112812,3488.2,3487.4,0.8236]
["bitfinex","ETHUSD",1735112862153,4.59793812,3488.2,3487.4,0.8236]
["bitfinex","ETHUSD",1735112862822,1.73112812,3488.2,3487.4,0.8236]
["bitfinex","ETHUSD",1735112863147,2.86697,3488.0,3487.4,0.8236]
["bitfinex","ETHUSD",1735112863644,0.45980981,3488.0,3487.4,0.8236]
["bitfinex","ETHUSD",1735112864735,2.86718,3487.8,3487.4,0.8236]
["bitfinex","ETHUSD",1735112865835,4.59794812,3488.2,3487.4,0.8236]
["bitfinex","ETHUSD",1735112866410,1.73112812,3488.2,3487.4,0.8236]
["bitfinex","ETHUSD",1735112866737,0.7861,3488.1,3487.4,0.8236]
["bitfinex","ETHUSD",1735112867053,2.86724,3487.7,3487.4,0.8236]
["bitfinex","ETHUSD",1735112868471,2.8673,3487.6,3487.4,0.8236]
["bitfinex","ETHUSD",1735112868634,2.86738,3487.5,3487.3,0.00286]
["bitfinex","ETHUSD",1735112870064,2.86703,3488.0,3487.3,0.00286]
["bitfinex","ETHUSD",1735112870388,2.86721,3487.8,3487.3,0.00286]
["bitfinex","ETHUSD",1735112871029,0.53842581,3488.0,3487.3,0.00286]
["bitfinex","ETHUSD",1735112871230,2.86723,3487.7,3487.3,0.00286]
["bitfinex","ETHUSD",1735112872368,2.86731,3487.6,3487.3,0.00286]
["bitfinex","ETHUSD",1735112873468,2.86746,3487.4,3487.3,0.00286]
["bitfinex","ETHUSD",1735112879598,1.74002929,3488.0,3487.3,0.00286]
["bitfinex","ETHUSD",1735112879735,4.06858348,3488.0,3487.4,0.8252]
["bitfinex","ETHUSD",1735112880539,1.20160348,3488.0,3487.4,0.8252]
["bitfinex","ETHUSD",1735112880738,2.86723,3487.7,3487.4,0.8252]
["bitfinex","ETHUSD",1735112881138,1.7361755,3488.2,3487.4,0.8252]
["bitfinex","ETHUSD",1735112881337,2.86705,3487.9,3487.3,0.00286]
["bitfinex","ETHUSD",1735112881635,2.86746,3487.4,3487.3,0.00286]
["bitfinex","ETHUSD",1735112882041,2.86732,3487.6,3487.3,0.00286]
["bitfinex","ETHUSD",1735112884594,2.86721,3487.8,3487.3,0.00286]
["bitfinex","ETHUSD",1735112886599,1.99950348,3488.0,3487.3,0.00286]
["bitfinex","ETHUSD",1735112886793,2.86733,3487.6,3487.3,0.00286]
["bitfinex","ETHUSD",1735112886994,0.58861698,3487.9,3487.3,0.00286]
["bitfinex","ETHUSD",1735112887222,2.86746,3487.4,3487.3,0.00286]
["bitfinex","ETHUSD",1735112887788,2.86746,3487.4,3487.3,0.99677149]
["bitfinex","ETHUSD",1735112889091,2.86746,3487.4,3487.3,0.00286]
["bitfinex","ETHUSD",1735112890591,2.86727,3487.7,3487.3,0.00286]
["bitfinex","ETHUSD",1735112890939,1.20160348,3487.8,3487.4,0.8252]
["bitfinex","ETHUSD",1735112892176,4.06874348,3487.8,3487.4,0.8252]
["bitfinex","ETHUSD",1735112892379,2.86714,3487.8,3487.5,3.67520966]
["bitfinex","ETHUSD",1735112892617,4.65130135,3488.3,3487.5,3.67520966]
["bitfinex","ETHUSD",1735112892826,2.8672,3487.8,3487.5,3.67520966]
["bitfinex","ETHUSD",1735112893115,2.86707,3487.9,3487.5,3.67520966]
["bitfinex","ETHUSD",1735112893318,2.86713,3487.9,3487.5,3.67520966]
["bitfinex","ETHUSD",1735112893483,6.47235734,3488.1,3487.5,0.99391149]
["bitfinex","ETHUSD",1735112894625,2.86691,3488.1,3487.6,2.48640628]
["bitfinex","ETHUSD",1735112895684,2.86691,3488.1,3487.7,0.99391149]
["bitfinex","ETHUSD",1735112895995,1.20160348,3488.3,3487.8,0.8014]
["bitfinex","ETHUSD",1735112896536,1.20160348,3488.3,3487.7,0.99391149]
["bitfinex","ETHUSD",1735112896982,2.86697,3488.0,3487.9,2.48640628]
["bitfinex","ETHUSD",1735112898228,2.86697,3488.0,3487.7,2.48640628]
["bitfinex","ETHUSD",1735112899488,0.8277,3488.2,3487.7,2.48640628]
["bitfinex","ETHUSD",1735112899890,2.86712,3487.9,3487.7,2.48640628]
["bitfinex","ETHUSD",1735112900086,2.86713,3487.8,3487.7,2.48640628]
["bitfinex","ETHUSD",1735112900593,1.33073691,3488.1,3487.4,1.79531149]
["bitfinex","ETHUSD",1735112900799,2.86722,3487.7,3487.4,1.79531149]
["bitfinex","ETHUSD",1735112901224,1.33073691,3488.1,3487.4,1.79531149]
["bitfinex","ETHUSD",1735112901440,0.62269104,3488.0,3487.4,0.99391149]
["bitfinex","ETHUSD",1735112901720,2.86719,3487.8,3487.4,0.99391149]
["bitfinex","ETHUSD",1735112901925,2.86719,3487.8,3487.5,2.48640628]
["bitfinex","ETHUSD",1735112902505,2.86697,3488.0,3487.5,2.48640628]
["bitfinex","ETHUSD",1735112902924,2.86697,3488.0,3487.4,0.99391149]
["bitfinex","ETHUSD",1735112903133,2.86697,3488.0,3487.5,0.8014]
["bitfinex","ETHUSD",1735112903543,0.58106722,3488.0,3487.5,0.8014]
["bitfinex","ETHUSD",1735112903740,2.86708,3487.9,3487.5,0.8014]
["bitfinex","ETHUSD",1735112904048,2.86708,3487.9,3487.4,0.99391149]
["bitfinex","ETHUSD",1735112904427,2.86714,3487.8,3487.6,2.48640628]
["bitfinex","ETHUSD",1735112904733,2.86721,3487.7,3487.6,2.48640628]
["bitfinex","ETHUSD",1735112905153,4.03973772,3487.7,3487.6,2.48640628]
["bitfinex","ETHUSD",1735112905451,2.86746,3487.4,3487.3,0.99677149]
["bitfinex","ETHUSD",1735112906611,2.86746,3487.4,3487.3,0.00286]
["bitfinex","ETHUSD",1735112913782,3.44570944,3487.4,3487.3,0.00286]
["bitfinex","ETHUSD",1735112916278,4.95065816,3487.4,3487.3,0.00286]
["bitfinex","ETHUSD",1735112917684,5.50065816,3487.4,3487.3,0.00286]
["bitfinex","ETHUSD",1735112918385,9.14429579,3487.4,3487.3,0.00286]
["bitfinex","ETHUSD",1735112918990,9.14429579,3487.4,3487.3,1e-05]
["bitfinex","ETHUSD",1735112921516,7.94269231,3487.4,3487.3,1e-05]
["bitfinex","ETHUSD",1735112922496,10.94269231,3487.4,3487.3,1e-05]
["bitfinex","ETHUSD",1735112922844,12.71961526,3487.4,3487.3,1e-05]
["bitfinex","ETHUSD",1735112925878,12.16961526,3487.4,3487.3,1e-05]
["bitfinex","ETHUSD",1735112926110,12.34359724,3487.4,3487.3,1e-05]
["bitfinex","ETHUSD",1735112926627,2.86869,3485.9,3485.6,1.19043093]
["bitfinex","ETHUSD",1735112926792,1.04656679,3485.8,3485.6,1.19043093]
["bitfinex","ETHUSD",1735112927196,2.86886,3485.7,3485.6,1.19043093]
["bitfinex","ETHUSD",1735112927601,2.86886,3485.7,3485.6,2.39836224]
["bitfinex","ETHUSD",1735112927797,4.61481147,3485.7,3485.6,2.39836224]
["bitfinex","ETHUSD",1735112928016,5.18486321,3485.7,3485.6,2.39836224]
["bitfinex","ETHUSD",1735112928527,4.38886321,3485.7,3485.6,2.39836224]
["bitfinex","ETHUSD",1735112928830,3.43891174,3485.7,3485.6,2.39836224]
["bitfinex","ETHUSD",1735112929322,3.43891174,3485.7,3485.3,0.1738513]
["bitfinex","ETHUSD",1735112929323,2.86911,3485.4,3485.3,0.1738513]
["bitfinex","ETHUSD",1735112930826,2.86911,3485.4,3485.3,1.3e-06]
["bitfinex","ETHUSD",1735112930983,3.66511,3485.4,3485.3,1.3e-06]
["bitfinex","ETHUSD",1735112940955,2.86911,3485.4,3485.3,1.3e-06]
["bitfinex","ETHUSD",1735112942219,4.01788,3485.4,3485.3,1.3e-06]
["bitfinex","ETHUSD",1735112945470,2.71539792,3485.7,3485.3,0.7798013]
["bitfinex","ETHUSD",1735112945471,2.86891,3485.7,3485.3,0.7798013]
["bitfinex","ETHUSD",1735112945630,2.86872,3485.9,3485.3,0.7798013]
["bitfinex","ETHUSD",1735112945834,4.017163,3485.9,3485.3,0.7798013]
["bitfinex","ETHUSD",1735112946235,1.148443,3485.9,3485.3,0.7798013]
["bitfinex","ETHUSD",1735112946438,1.148443,3485.9,3485.4,0.7798]
["bitfinex","ETHUSD",1735112946659,2.86853,3486.1,3485.4,0.7798]
["bitfinex","ETHUSD",1735112947057,1.7352552,3486.1,3485.4,0.7798]
["bitfinex","ETHUSD",1735112947410,2.86886,3485.7,3485.4,0.7798]
["bitfinex","ETHUSD",1735112948800,2.86902,3485.5,3485.4,0.7798]
["bitfinex","ETHUSD",1735112949595,2.86874,3485.9,3485.4,0.7798]
["bitfinex","ETHUSD",1735112950811,2.86861,3486.0,3485.4,0.7798]
["bitfinex","ETHUSD",1735112957837,1.148416,3486.1,3485.4,0.7798]
["bitfinex","ETHUSD",1735112958165,1.148416,3486.1,3485.5,0.02868791]
["bitfinex","ETHUSD",1735112958482,2.86794,3486.9,3485.9,0.8102]
["bitfinex","ETHUSD",1735112958687,4.06907754,3487.1,3486.1,0.8102]
["bitfinex","ETHUSD",1735112959023,1.148139,3486.6,3486.1,0.8102]
["bitfinex","ETHUSD",1735112959387,2.86781,3487.0,3486.1,0.8102]
["bitfinex","ETHUSD",1735112959719,1.148103,3486.9,3486.1,0.8102]
["bitfinex","ETHUSD",1735112959916,1.148103,3486.9,3486.2,0.8102]
["bitfinex","ETHUSD",1735112963250,1.148103,3486.9,3486.2,3.0]
["bitfinex","ETHUSD",1735112963454,1.148103,3486.9,3486.4,0.8102]
["bitfinex","ETHUSD",1735112963849,1.148103,3486.9,3486.1,0.8102]
["bitfinex","ETHUSD",1735112963850,2.86845,3486.2,3486.1,0.8102]
["bitfinex","ETHUSD",1735112964052,2.86845,3486.2,3485.3,1.80148573]
["bitfinex","ETHUSD",1735112964053,2.86864,3486.0,3485.5,0.8102]
["bitfinex","ETHUSD",1735112964752,2.86866,3486.0,3485.5,0.8102]
["bitfinex","ETHUSD",1735112967785,0.58212224,3486.6,3485.5,0.8102]
["bitfinex","ETHUSD",1735112968111,1.148103,3486.9,3486.0,0.7726]
["bitfinex","ETHUSD",1735112968421,1.148103,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1735112968715,1.148103,3486.9,3486.5,0.7726]
["bitfinex","ETHUSD",1735112971176,2.86719,3487.8,3486.5,0.7726]
["bitfinex","ETHUSD",1735112971377,1.147987,3487.6,3486.5,0.7726]
["bitfinex","ETHUSD",1735112972618,1.20135754,3488.2,3486.9,0.7707]
["bitfinex","ETHUSD",1735112972911,1.20135754,3488.2,3487.2,0.7707]
["bitfinex","ETHUSD",1735112973278,1.20135754,3488.2,3487.1,2.71539792]
["bitfinex","ETHUSD",1735112973576,1.20135754,3488.2,3487.7,0.7707]
["bitfinex","ETHUSD",1735112973833,1.20135754,3488.2,3487.9,0.7707]
["bitfinex","ETHUSD",1735112974375,2.86632,3488.8,3487.9,0.7707]
["bitfinex","ETHUSD",1735112974578,2.86664,3488.5,3487.9,0.7707]
["bitfinex","ETHUSD",1735112974871,2.86615,3489.0,3487.9,0.7707]
["bitfinex","ETHUSD",1735112975241,0.6432362,3488.9,3487.9,0.7707]
["bitfinex","ETHUSD",1735112975434,2.86615,3489.0,3488.1,0.7707]
["bitfinex","ETHUSD",1735112975933,2.34886154,3489.1,3488.2,3.0]
["bitfinex","ETHUSD",1735112975934,1.147504,3489.1,3488.2,3.0]
["bitfinex","ETHUSD",1735112976089,2.86598,3489.2,3488.3,0.7707]
["bitfinex","ETHUSD",1735112976478,2.86598,3489.2,3488.4,0.02866194]
["bitfinex","ETHUSD",1735112976675,2.86598,3489.2,3488.3,0.7707]
["bitfinex","ETHUSD",1735112976676,2.46045725,3489.5,3488.6,2.86644]
["bitfinex","ETHUSD",1735112976919,2.86559,3489.7,3488.7,0.7707]
["bitfinex","ETHUSD",1735112977132,1.147254,3489.8,3488.7,0.7707]
["bitfinex","ETHUSD",1735112977289,2.86559,3489.7,3488.7,0.7707]
["bitfinex","ETHUSD",1735112978352,2.86581,3489.5,3488.7,0.7707]
["bitfinex","ETHUSD",1735112978562,0.286581,3489.4,3488.7,0.7707]
["bitfinex","ETHUSD",1735112978757,2.86582,3489.4,3488.7,0.7707]
["bitfinex","ETHUSD",1735112978952,1.72803146,3489.9,3488.7,0.7707]
["bitfinex","ETHUSD",1735112979157,2.86565,3489.7,3488.7,0.7707]
["bitfinex","ETHUSD",1735112979439,2.86574,3489.5,3488.7,0.7707]
["bitfinex","ETHUSD",1735112980237,1.72803146,3489.9,3488.7,0.7707]
["bitfinex","ETHUSD",1735112980439,2.86558,3489.7,3488.7,0.7707]
["bitfinex","ETHUSD",1735112984992,2.86566,3489.6,3488.7,0.7707]
["bitfinex","ETHUSD",1735112993018,0.17280315,3489.8,3488.7,0.7707]
["bitfinex","ETHUSD",1735112993335,2.86557,3489.8,3488.9,0.8325]
["bitfinex","ETHUSD",1735112994828,2.86558,3489.7,3488.9,0.8325]
["bitfinex","ETHUSD",1735112995691,2.86566,3489.6,3488.9,0.8325]
["bitfinex","ETHUSD",1735113000768,2.86574,3489.5,3488.9,0.8325]
["bitfinex","ETHUSD",1735113001853,3.45299936,3490.0,3488.9,0.8325]
["bitfinex","ETHUSD",1735113002161,2.86564,3489.7,3488.9,0.8325]
["bitfinex","ETHUSD",1735113003018,4.0982993,3490.0,3488.9,0.8325]
["bitfinex","ETHUSD",1735113003219,2.86566,3489.6,3488.9,0.8325]
["bitfinex","ETHUSD",1735113003657,4.0982993,3490.0,3488.9,0.8325]
["bitfinex","ETHUSD",1735113003876,2.86558,3489.7,3488.9,0.8325]
["bitfinex","ETHUSD",1735113004077,2.86558,3489.7,3488.8,0.7764]
["bitfinex","ETHUSD",1735113004254,4.0982993,3490.0,3489.0,0.7764]
["bitfinex","ETHUSD",1735113004457,2.86567,3489.6,3489.0,0.7764]
["bitfinex","ETHUSD",1735113007987,2.86576,3489.5,3489.0,0.7764]
["bitfinex","ETHUSD",1735113008286,2.86647,3488.6,3488.5,0.7764]
["bitfinex","ETHUSD",1735113008457,2.86663,3488.5,3488.2,0.7764]
["bitfinex","ETHUSD",1735113008665,2.86659,3488.5,3488.2,0.7764]
["bitfinex","ETHUSD",1735113009547,2.86641,3488.7,3488.2,0.7764]
["bitfinex","ETHUSD",1735113010152,2.86625,3488.9,3488.2,0.7764]
["bitfinex","ETHUSD",1735113011387,0.8003,3489.2,3488.2,0.7764]
["bitfinex","ETHUSD",1735113011592,0.8003,3489.8,3488.3,9.59639]
["bitfinex","ETHUSD",1735113011752,4.51743423,3490.4,3488.3,9.59639]
["bitfinex","ETHUSD",1735113011753,2.86562,3489.7,3488.8,3.0]
["bitfinex","ETHUSD",1735113011953,2.86562,3489.7,3488.9,0.7764]
["bitfinex","ETHUSD",1735113012247,2.86562,3489.7,3489.1,0.8265]
["bitfinex","ETHUSD",1735113012463,2.86534,3490.0,3489.1,0.8265]
["bitfinex","ETHUSD",1735113012788,1.20135754,3490.1,3489.3,0.8265]
["bitfinex","ETHUSD",1735113013004,2.86507,3490.4,3489.4,2.89446218]
["bitfinex","ETHUSD",1735113013291,2.86507,3490.4,3489.5,0.8265]
["bitfinex","ETHUSD",1735113013789,2.86494,3490.5,3489.7,0.8265]
["bitfinex","ETHUSD",1735113014197,2.86508,3490.3,3489.7,0.8265]
["bitfinex","ETHUSD",1735113014730,1.146944,3490.8,3489.7,0.8265]
["bitfinex","ETHUSD",1735113014994,0.7873,3490.1,3489.3,0.8265]
["bitfinex","ETHUSD",1735113015180,2.86577,3489.5,3488.7,0.8265]
["bitfinex","ETHUSD",1735113015385,2.86561,3489.7,3488.7,0.8265]
["bitfinex","ETHUSD",1735113015588,2.86566,3489.6,3488.7,0.8265]
["bitfinex","ETHUSD",1735113016903,0.55,3490.0,3488.7,0.8265]
["bitfinex","ETHUSD",1735113017057,2.86599,3489.2,3488.7,0.8265]
["bitfinex","ETHUSD",1735113018571,0.55,3489.4,3488.2,0.8265]
["bitfinex","ETHUSD",1735113018893,2.86607,3489.1,3488.2,0.8265]
["bitfinex","ETHUSD",1735113019060,2.86607,3489.1,3488.3,0.02866353]
["bitfinex","ETHUSD",1735113019691,2.86607,3489.1,3488.3,1.01913356]
["bitfinex","ETHUSD",1735113020155,3.83766089,3489.3,3488.3,1.01913356]
["bitfinex","ETHUSD",1735113020363,3.83766089,3489.3,3488.4,0.8265]
["bitfinex","ETHUSD",1735113020863,2.8659,3489.3,3488.4,1.81697003]
["bitfinex","ETHUSD",1735113022566,1.80203631,3489.6,3488.5,2.47655635]
["bitfinex","ETHUSD",1735113022567,2.866,3489.2,3488.5,2.47655635]
["bitfinex","ETHUSD",1735113022765,2.86608,3489.1,3488.5,2.47655635]
["bitfinex","ETHUSD",1735113023000,2.86635,3488.8,3488.5,2.47655635]
["bitfinex","ETHUSD",1735113023201,2.86646,3488.7,3488.5,2.47655635]
["bitfinex","ETHUSD",1735113023398,2.86647,3488.6,3488.5,2.47655635]
["bitfinex","ETHUSD",1735113024108,2.86647,3488.6,3488.1,2.02748962]
["bitfinex","ETHUSD",1735113024302,1.20135754,3489.2,3488.1,2.02748962]
["bitfinex","ETHUSD",1735113024707,2.86632,3488.8,3488.1,2.02748962]
["bitfinex","ETHUSD",1735113025266,2.86652,3488.6,3488.1,2.02748962]
["bitfinex","ETHUSD",1735113025468,2.86652,3488.6,3488.2,2.47860803]
["bitfinex","ETHUSD",1735113026618,2.86652,3488.6,3488.1,2.02748962]
["bitfinex","ETHUSD",1735113026619,2.86632,3488.8,3488.1,0.8265]
["bitfinex","ETHUSD",1735113027982,4.06748754,3489.1,3488.1,0.8265]
["bitfinex","ETHUSD",1735113028809,2.86613,3489.1,3488.2,0.991366]
["bitfinex","ETHUSD",1735113029697,2.86613,3489.1,3488.3,0.7719]
["bitfinex","ETHUSD",1735113029892,1.20135754,3489.2,3488.3,0.7719]
["bitfinex","ETHUSD",1735113030111,4.06733754,3489.2,3488.3,0.7719]
["bitfinex","ETHUSD",1735113030339,2.86598,3489.2,3488.3,0.7719]
["bitfinex","ETHUSD",1735113031914,2.86598,3489.2,3488.5,0.7719]
["bitfinex","ETHUSD",1735113034020,0.55,3489.4,3488.5,0.7719]
["bitfinex","ETHUSD",1735113034259,2.86603,3489.2,3488.5,0.7719]
["bitfinex","ETHUSD",1735113035448,0.55,3489.1,3488.5,0.7719]
["bitfinex","ETHUSD",1735113038472,2.86615,3489.0,3488.5,0.7719]
["bitfinex","ETHUSD",1735113038632,0.55,3488.7,3488.2,1.97288962]
["bitfinex","ETHUSD",1735113039507,0.55,3488.7,3488.2,0.7719]
["bitfinex","ETHUSD",1735113040468,4.06733754,3489.3,3488.2,2.86679]
["bitfinex","ETHUSD",1735113040769,0.55,3489.2,3488.3,0.7719]
["bitfinex","ETHUSD",1735113042069,0.55,3489.2,3488.4,2.47873531]
["bitfinex","ETHUSD",1735113042272,0.55,3489.2,3488.5,0.764]
["bitfinex","ETHUSD",1735113043579,0.55,3489.1,3488.5,0.764]
["bitfinex","ETHUSD",1735113045469,3.41614,3489.1,3488.5,0.764]
["bitfinex","ETHUSD",1735113045674,0.55,3489.0,3488.5,0.764]
["bitfinex","ETHUSD",1735113046576,3.41618,3489.0,3488.5,0.764]
["bitfinex","ETHUSD",1735113046881,0.55,3488.9,3488.5,0.764]
["bitfinex","ETHUSD",1735113048470,1.20135754,3489.4,3488.5,0.79266237]
["bitfinex","ETHUSD",1735113048669,1.147314,3489.3,3488.5,0.79266237]
["bitfinex","ETHUSD",1735113048838,1.147314,3489.3,3488.6,0.764]
["bitfinex","ETHUSD",1735113049176,1.147314,3489.3,3488.7,0.028661]
["bitfinex","ETHUSD",1735113049682,1.147314,3489.3,3488.6,3.24344668]
["bitfinex","ETHUSD",1735113049976,1.147314,3489.3,3488.7,0.764]
["bitfinex","ETHUSD",1735113050677,1.147209,3489.6,3488.7,0.764]
["bitfinex","ETHUSD",1735113050831,1.147209,3489.6,3488.7,0.833]
["bitfinex","ETHUSD",1735113051037,1.147209,3489.6,3488.8,0.833]
["bitfinex","ETHUSD",1735113051265,4.06691754,3489.8,3488.8,0.833]
["bitfinex","ETHUSD",1735113051668,1.20135754,3489.8,3489.1,0.833]
["bitfinex","ETHUSD",1735113051854,1.20135754,3489.8,3489.3,0.833]
["bitfinex","ETHUSD",1735113052072,1.147184,3489.7,3489.3,0.833]
["bitfinex","ETHUSD",1735113052237,1.20135754,3489.8,3489.3,0.833]
["bitfinex","ETHUSD",1735113052442,1.20135754,3490.0,3489.6,0.833]
["bitfinex","ETHUSD",1735113052741,1.20135754,3490.0,3489.8,0.833]
["bitfinex","ETHUSD",1735113053240,1.20135754,3490.0,3489.8,3.54839792]
["bitfinex","ETHUSD",1735113053438,1.20135754,3490.0,3489.9,3.69841]
["bitfinex","ETHUSD",1735113054084,1.20135754,3490.0,3489.9,6.69841]
["bitfinex","ETHUSD",1735113054287,1.20135754,3490.8,3490.0,0.833]
["bitfinex","ETHUSD",1735113054459,2.34814454,3490.8,3490.0,0.833]
["bitfinex","ETHUSD",1735113055235,2.86499,3490.5,3490.0,0.833]
["bitfinex","ETHUSD",1735113055554,0.55,3490.4,3490.0,0.833]
["bitfinex","ETHUSD",1735113055966,0.55,3490.5,3490.0,0.833]
["bitfinex","ETHUSD",1735113056137,4.011477,3490.8,3490.0,0.833]
["bitfinex","ETHUSD",1735113057008,1.146787,3490.8,3490.0,0.833]
["bitfinex","ETHUSD",1735113057207,1.146787,3490.8,3490.0,0.86164813]
["bitfinex","ETHUSD",1735113057408,1.146787,3490.8,3489.8,2.71539792]
["bitfinex","ETHUSD",1735113057409,1.20135754,3491.1,3490.2,0.7939]
["bitfinex","ETHUSD",1735113057708,2.34806154,3491.1,3490.2,0.7939]
["bitfinex","ETHUSD",1735113058111,1.146704,3491.1,3490.2,0.7939]
["bitfinex","ETHUSD",1735113059646,1.20135754,3491.8,3490.7,0.7939]
["bitfinex","ETHUSD",1735113059921,1.20135754,3491.8,3490.8,2.89330093]
["bitfinex","ETHUSD",1735113060103,1.20135754,3491.8,3491.1,3.0]
["bitfinex","ETHUSD",1735113060476,1.20135754,3491.8,3491.2,0.7939]
["bitfinex","ETHUSD",1735113061283,1.20135754,3491.8,3491.4,2.71539792]
["bitfinex","ETHUSD",1735113061522,0.768,3492.4,3491.5,0.7939]
["bitfinex","ETHUSD",1735113061523,2.86336,3492.4,3491.5,0.7939]
["bitfinex","ETHUSD",1735113061682,2.86345,3492.3,3491.5,0.7939]
["bitfinex","ETHUSD",1735113061883,2.86365,3492.1,3491.5,0.7939]
["bitfinex","ETHUSD",1735113062213,1.14634,3492.3,3491.5,0.7939]
["bitfinex","ETHUSD",1735113062214,2.86385,3491.8,3491.5,0.7939]
["bitfinex","ETHUSD",1735113062425,0.400999,3492.0,3491.0,2.71539792]
["bitfinex","ETHUSD",1735113062580,0.768,3492.1,3491.1,0.7939]
["bitfinex","ETHUSD",1735113062783,2.86388,3491.8,3491.1,0.82254138]
["bitfinex","ETHUSD",1735113063013,2.86388,3491.8,3491.1,0.7939]
["bitfinex","ETHUSD",1735113063187,2.86368,3492.1,3491.1,0.7939]
["bitfinex","ETHUSD",1735113063551,2.86369,3492.0,3491.3,0.7939]
["bitfinex","ETHUSD",1735113063821,2.86353,3492.2,3491.3,0.7939]
["bitfinex","ETHUSD",1735113066243,1.14634,3492.3,3491.3,0.7939]
["bitfinex","ETHUSD",1735113066244,2.86363,3492.1,3491.3,0.7939]
["bitfinex","ETHUSD",1735113066561,4.00979,3492.3,3491.4,2.71539792]
["bitfinex","ETHUSD",1735113066763,4.00979,3492.3,3491.5,0.7939]
["bitfinex","ETHUSD",1735113066906,1.14634,3492.3,3491.5,0.82253658]
["bitfinex","ETHUSD",1735113067113,0.55,3492.6,3491.6,0.7939]
["bitfinex","ETHUSD",1735113067354,3.41322,3492.6,3491.6,0.7939]
["bitfinex","ETHUSD",1735113067606,1.146201,3492.7,3491.9,0.7939]
["bitfinex","ETHUSD",1735113068238,2.86275,3493.2,3491.9,0.7939]
["bitfinex","ETHUSD",1735113068459,2.86275,3493.2,3492.3,0.7939]
["bitfinex","ETHUSD",1735113068667,0.286275,3493.1,3492.2,2.71539792]
["bitfinex","ETHUSD",1735113068864,1.146008,3493.3,3492.4,0.7939]
["bitfinex","ETHUSD",1735113069010,0.768,3493.7,3492.4,0.7939]
["bitfinex","ETHUSD",1735113069213,1.145959,3493.6,3492.6,2.71539792]
["bitfinex","ETHUSD",1735113069444,2.86257,3493.4,3492.7,0.7939]
["bitfinex","ETHUSD",1735113070312,2.86263,3493.3,3492.7,0.7939]
["bitfinex","ETHUSD",1735113070515,0.286263,3493.2,3492.7,0.7939]
["bitfinex","ETHUSD",1735113071421,2.86263,3493.3,3492.7,0.7939]
["bitfinex","ETHUSD",1735113071651,0.55,3493.5,3492.7,0.7939]
["bitfinex","ETHUSD",1735113071816,3.41246,3493.5,3492.7,0.7939]
["bitfinex","ETHUSD",1735113072217,2.86246,3493.5,3492.7,0.7939]
["bitfinex","ETHUSD",1735113073282,1.145959,3493.6,3492.7,0.7939]
["bitfinex","ETHUSD",1735113073283,2.86254,3493.4,3492.7,0.7939]
["bitfinex","ETHUSD",1735113073410,0.4008499,3493.3,3492.7,0.7939]
["bitfinex","ETHUSD",1735113073611,2.86263,3493.3,3492.7,0.7939]
["bitfinex","ETHUSD",1735113074371,0.55,3493.3,3492.7,0.7939]
["bitfinex","ETHUSD",1735113074536,2.86275,3493.2,3492.7,0.7939]
["bitfinex","ETHUSD",1735113074869,4.008389,3493.6,3492.7,0.7939]
["bitfinex","ETHUSD",1735113074870,0.55,3493.5,3492.7,0.7939]
["bitfinex","ETHUSD",1735113075016,0.55,3493.3,3492.7,0.7939]
["bitfinex","ETHUSD",1735113075217,2.86272,3493.2,3492.7,0.7939]
["bitfinex","ETHUSD",1735113076057,0.55,3493.2,3492.3,0.8193]
["bitfinex","ETHUSD",1735113076211,0.55,3493.1,3492.3,0.8193]
["bitfinex","ETHUSD",1735113076417,2.86327,3492.6,3492.0,0.8193]
["bitfinex","ETHUSD",1735113076618,3.149597,3492.6,3492.0,0.8193]
["bitfinex","ETHUSD",1735113076936,2.86333,3492.5,3492.0,0.8193]
["bitfinex","ETHUSD",1735113077269,2.86319,3492.7,3492.0,0.8193]
["bitfinex","ETHUSD",1735113077429,2.86329,3492.5,3492.0,0.8193]
["bitfinex","ETHUSD",1735113077619,2.86345,3492.3,3492.0,0.8193]
["bitfinex","ETHUSD",1735113078560,0.8019,3493.1,3492.0,0.8193]
["bitfinex","ETHUSD",1735113078561,2.86329,3492.5,3492.0,0.8193]
["bitfinex","ETHUSD",1735113078755,3.41301,3492.9,3492.0,0.8193]
["bitfinex","ETHUSD",1735113078956,3.41301,3492.9,3492.1,0.02863236]
["bitfinex","ETHUSD",1735113079162,1.2577389,3493.4,3492.1,0.8193]
["bitfinex","ETHUSD",1735113079320,2.8627,3493.2,3492.2,0.8193]
["bitfinex","ETHUSD",1735113080563,2.86288,3493.0,3492.2,0.8193]
["bitfinex","ETHUSD",1735113080932,0.55,3493.3,3492.2,0.8193]
["bitfinex","ETHUSD",1735113080933,2.8627,3493.2,3492.2,0.8193]
["bitfinex","ETHUSD",1735113081134,2.8627,3493.2,3492.3,0.8193]
["bitfinex","ETHUSD",1735113083046,0.55,3493.3,3492.3,0.8193]
["bitfinex","ETHUSD",1735113083047,0.55,3493.1,3492.3,0.8193]
["bitfinex","ETHUSD",1735113083248,2.86305,3492.8,3492.3,0.8193]
["bitfinex","ETHUSD",1735113084031,0.55,3493.0,3492.3,0.8193]
["bitfinex","ETHUSD",1735113084247,3.41288,3493.0,3492.3,0.8193]
["bitfinex","ETHUSD",1735113084439,2.86298,3492.9,3492.3,0.8193]
["bitfinex","ETHUSD",1735113085138,0.286298,3492.9,3492.3,0.8193]
["bitfinex","ETHUSD",1735113085336,2.86318,3492.7,3492.3,0.8193]
["bitfinex","ETHUSD",1735113086063,2.86343,3492.4,3491.8,0.8193]
["bitfinex","ETHUSD",1735113086365,2.86384,3491.9,3491.1,0.8193]
["bitfinex","ETHUSD",1735113086565,2.86388,3491.8,3491.1,0.8193]
["bitfinex","ETHUSD",1735113087330,2.8641,3491.5,3491.1,0.8193]
["bitfinex","ETHUSD",1735113087630,0.8019,3492.2,3491.1,0.8193]
["bitfinex","ETHUSD",1735113087831,2.86403,3491.6,3491.1,0.8193]
["bitfinex","ETHUSD",1735113088774,0.55,3491.9,3491.1,0.8193]
["bitfinex","ETHUSD",1735113088952,2.86413,3491.5,3491.1,0.8193]
["bitfinex","ETHUSD",1735113089757,2.86419,3491.4,3491.1,0.8193]
["bitfinex","ETHUSD",1735113091171,2.86419,3491.4,3490.6,0.8252]
["bitfinex","ETHUSD",1735113091580,0.55,3491.7,3490.6,0.8252]
["bitfinex","ETHUSD",1735113092102,0.55,3491.8,3490.6,0.8252]
["bitfinex","ETHUSD",1735113092396,2.86402,3491.6,3490.6,0.8252]
["bitfinex","ETHUSD",1735113092759,2.86372,3492.0,3490.8,3.54059792]
["bitfinex","ETHUSD",1735113092981,2.86372,3492.0,3491.0,2.86448]
["bitfinex","ETHUSD",1735113093258,2.86372,3492.0,3491.1,0.8252]
["bitfinex","ETHUSD",1735113093892,2.86354,3492.2,3491.1,3.8252]
["bitfinex","ETHUSD",1735113094397,0.55,3492.0,3491.1,3.8252]
["bitfinex","ETHUSD",1735113096103,3.58374149,3492.7,3490.8,2.71539792]
["bitfinex","ETHUSD",1735113096104,2.86345,3492.3,3491.4,0.8252]
["bitfinex","ETHUSD",1735113096280,3.67779,3492.9,3491.4,0.8252]
["bitfinex","ETHUSD",1735113096281,2.86322,3492.6,3491.5,0.8252]
["bitfinex","ETHUSD",1735113096997,2.86331,3492.5,3491.5,0.8252]
["bitfinex","ETHUSD",1735113097295,0.55,3492.4,3491.5,0.8252]
["bitfinex","ETHUSD",1735113098520,3.41336,3492.4,3491.5,0.8252]
["bitfinex","ETHUSD",1735113098732,2.86319,3492.7,3491.5,0.8252]
["bitfinex","ETHUSD",1735113099020,0.8148,3492.9,3491.6,0.8252]
["bitfinex","ETHUSD",1735113099178,2.86303,3492.8,3491.6,0.8252]
["bitfinex","ETHUSD",1735113099383,2.8638,3491.9,3491.3,0.8252]
["bitfinex","ETHUSD",1735113099621,2.86394,3491.7,3491.3,0.8252]
["bitfinex","ETHUSD",1735113100881,0.55,3492.1,3490.8,0.8252]
["bitfinex","ETHUSD",1735113101082,2.86423,3491.4,3490.8,0.8252]
["bitfinex","ETHUSD",1735113102283,2.86403,3491.6,3490.8,0.8252]
["bitfinex","ETHUSD",1735113106947,2.86403,3491.6,3490.8,35.8252]
["bitfinex","ETHUSD",1735113107850,2.86403,3491.6,3490.8,0.8252]
["bitfinex","ETHUSD",1735113108816,4.010565,3491.6,3490.8,0.8252]
["bitfinex","ETHUSD",1735113109516,2.86427,3491.3,3490.8,0.8252]
["bitfinex","ETHUSD",1735113110552,2.8645,3491.1,3490.5,0.8179]
["bitfinex","ETHUSD",1735113110737,0.5382505,3491.3,3490.5,0.8179]
["bitfinex","ETHUSD",1735113110944,2.8645,3491.1,3490.5,0.8179]
["bitfinex","ETHUSD",1735113111612,3.4025505,3491.3,3490.2,2.00336502]
["bitfinex","ETHUSD",1735113111818,2.86442,3491.1,3490.2,2.00336502]
["bitfinex","ETHUSD",1735113112018,2.86486,3490.6,3490.2,2.00336502]
["bitfinex","ETHUSD",1735113112240,2.86492,3490.5,3490.2,2.00336502]
["bitfinex","ETHUSD",1735113112444,0.55,3490.8,3490.2,1.18546502]
["bitfinex","ETHUSD",1735113112445,2.86508,3490.3,3490.2,1.18546502]
["bitfinex","ETHUSD",1735113112826,3.41508,3490.3,3489.7,2.00336502]
["bitfinex","ETHUSD",1735113114215,0.55,3490.3,3489.7,2.00336502]
["bitfinex","ETHUSD",1735113114848,0.55,3490.3,3489.7,0.8179]
["bitfinex","ETHUSD",1735113115058,3.68686,3490.2,3489.1,3.0]
["bitfinex","ETHUSD",1735113115256,3.68686,3490.2,3489.2,0.8179]
["bitfinex","ETHUSD",1735113115454,2.86543,3489.9,3489.2,0.8179]
["bitfinex","ETHUSD",1735113115625,3.4155,3489.8,3489.2,0.8179]
["bitfinex","ETHUSD",1735113115832,2.8655,3489.8,3489.2,0.8179]
["bitfinex","ETHUSD",1735113116624,0.55,3490.1,3489.2,0.8179]
["bitfinex","ETHUSD",1735113116960,0.55,3489.9,3489.2,0.8179]
["bitfinex","ETHUSD",1735113117159,2.86541,3489.9,3489.2,0.8179]
["bitfinex","ETHUSD",1735113117333,2.86551,3489.8,3489.2,0.8179]
["bitfinex","ETHUSD",1735113117531,0.55,3489.7,3489.2,0.8179]
["bitfinex","ETHUSD",1735113117844,2.86591,3489.3,3488.6,1.95946502]
["bitfinex","ETHUSD",1735113118435,2.866,3489.2,3488.6,1.95946502]
["bitfinex","ETHUSD",1735113118748,2.86615,3489.0,3488.3,1.95946502]
["bitfinex","ETHUSD",1735113118923,0.55,3488.9,3488.3,1.95946502]
["bitfinex","ETHUSD",1735113119685,0.55,3489.3,3488.4,0.774]
["bitfinex","ETHUSD",1735113119982,0.55,3489.3,3488.4,6.64064]
["bitfinex","ETHUSD",1735113121421,1.41485592,3490.2,3488.7,0.774]
["bitfinex","ETHUSD",1735113121628,2.86524,3490.1,3488.9,0.774]
["bitfinex","ETHUSD",1735113121960,0.8308,3490.2,3488.9,35.774]
["bitfinex","ETHUSD",1735113122127,0.66958,3490.1,3488.9,0.774]
["bitfinex","ETHUSD",1735113122728,3.41534,3490.0,3488.9,0.774]
["bitfinex","ETHUSD",1735113122982,3.41534,3490.0,3488.9,3.0]
["bitfinex","ETHUSD",1735113123186,3.41534,3490.0,3489.0,0.774]
["bitfinex","ETHUSD",1735113123868,2.86541,3489.9,3489.0,0.774]
["bitfinex","ETHUSD",1735113124027,0.55,3489.8,3489.0,0.774]
["bitfinex","ETHUSD",1735113124749,0.55,3490.1,3489.0,0.774]
["bitfinex","ETHUSD",1735113124965,2.86567,3489.6,3489.0,0.774]
["bitfinex","ETHUSD",1735113125127,2.86545,3489.9,3489.0,0.774]
["bitfinex","ETHUSD",1735113125328,0.55,3489.5,3489.0,0.774]
["bitfinex","ETHUSD",1735113125729,3.41581,3489.5,3489.0,0.774]
["bitfinex","ETHUSD",1735113126029,2.86583,3489.4,3488.5,0.774]
["bitfinex","ETHUSD",1735113129771,0.55,3489.5,3488.5,0.774]
["bitfinex","ETHUSD",1735113130585,2.86601,3489.2,3488.5,0.774]
["bitfinex","ETHUSD",1735113132747,0.55,3489.1,3488.5,0.774]
["bitfinex","ETHUSD",1735113132980,0.55,3488.9,3487.9,0.8213]
["bitfinex","ETHUSD",1735113133375,2.86654,3488.6,3487.9,0.8213]
["bitfinex","ETHUSD",1735113141894,4.014041,3488.6,3487.9,0.8213]
["bitfinex","ETHUSD",1735113145005,0.55,3488.5,3487.9,0.8213]
["bitfinex","ETHUSD",1735113145293,2.86681,3488.2,3487.9,0.8213]
["bitfinex","ETHUSD",1735113145471,2.86681,3488.2,3487.6,0.8213]
["bitfinex","ETHUSD",1735113150711,4.1231651,3488.4,3487.6,0.8213]
["bitfinex","ETHUSD",1735113151090,2.86681,3488.2,3487.6,0.8213]
["bitfinex","ETHUSD",1735113157184,2.86666,3488.4,3487.6,0.8213]
["bitfinex","ETHUSD",1735113159125,2.86681,3488.2,3487.6,0.8213]
["bitfinex","ETHUSD",1735113160828,2.86689,3488.1,3487.6,0.8213]
["bitfinex","ETHUSD",1735113164631,0.7744,3488.4,3487.4,0.7532]
["bitfinex","ETHUSD",1735113164802,2.86672,3488.3,3487.4,0.7532]
["bitfinex","ETHUSD",1735113164990,2.86716,3487.8,3487.4,0.7532]
["bitfinex","ETHUSD",1735113165659,2.86746,3487.4,3487.3,1.18546502]
["bitfinex","ETHUSD",1735113165796,0.286746,3487.4,3487.1,1.18546502]
["bitfinex","ETHUSD",1735113165996,2.86763,3487.2,3487.1,1.18546502]
["bitfinex","ETHUSD",1735113166205,4.19103,3487.2,3487.1,1.18546502]
["bitfinex","ETHUSD",1735113168120,2.86788,3486.9,3486.5,0.7532]
["bitfinex","ETHUSD",1735113170137,2.86772,3487.1,3486.5,0.7532]
["bitfinex","ETHUSD",1735113170432,2.86782,3487.0,3486.5,0.7532]
["bitfinex","ETHUSD",1735113171037,2.86788,3486.9,3486.5,0.7532]
["bitfinex","ETHUSD",1735113173136,1.96846278,3488.1,3486.5,0.7532]
["bitfinex","ETHUSD",1735113173338,2.86708,3487.9,3486.8,0.8299]
["bitfinex","ETHUSD",1735113173537,2.86708,3487.9,3486.9,0.8299]
["bitfinex","ETHUSD",1735113173736,0.48355428,3487.8,3486.9,0.8299]
["bitfinex","ETHUSD",1735113173935,2.86718,3487.8,3486.9,0.8299]
["bitfinex","ETHUSD",1735113174142,2.86726,3487.7,3486.9,0.8299]
["bitfinex","ETHUSD",1735113177630,2.86706,3487.9,3486.9,0.8299]
["bitfinex","ETHUSD",1735113181668,2.86714,3487.8,3486.9,0.8299]
["bitfinex","ETHUSD",1735113182961,3.41698,3488.0,3486.9,2.86787]
["bitfinex","ETHUSD",1735113183277,2.86664,3488.4,3487.2,0.7967]
["bitfinex","ETHUSD",1735113183464,2.86672,3488.3,3487.2,2.8676]
["bitfinex","ETHUSD",1735113183763,1.19086278,3488.6,3487.3,0.7967]
["bitfinex","ETHUSD",1735113183764,0.7515,3488.5,3487.3,0.7967]
["bitfinex","ETHUSD",1735113184266,2.86714,3487.8,3487.3,0.7967]
["bitfinex","ETHUSD",1735113187400,2.86695,3488.1,3487.3,0.7967]
["bitfinex","ETHUSD",1735113187614,2.86673,3488.3,3487.3,3.0]
["bitfinex","ETHUSD",1735113187774,2.86673,3488.3,3487.4,0.7967]
["bitfinex","ETHUSD",1735113187974,2.86658,3488.5,3487.4,0.7967]
["bitfinex","ETHUSD",1735113188325,2.86658,3488.5,3487.5,0.7967]
["bitfinex","ETHUSD",1735113188666,2.86664,3488.4,3487.5,0.7967]
["bitfinex","ETHUSD",1735113189315,2.86664,3488.4,3487.6,0.7967]
["bitfinex","ETHUSD",1735113189605,2.8667,3488.4,3487.6,0.7967]
["bitfinex","ETHUSD",1735113190573,0.56555785,3488.7,3487.6,0.7967]
["bitfinex","ETHUSD",1735113190774,2.8665,3488.6,3487.6,0.7967]
["bitfinex","ETHUSD",1735113191176,2.8665,3488.6,3487.6,2.86729]
["bitfinex","ETHUSD",1735113191375,2.8665,3488.6,3487.7,0.7967]
["bitfinex","ETHUSD",1735113193321,2.86631,3488.8,3487.7,0.7967]
["bitfinex","ETHUSD",1735113193615,2.86674,3488.3,3487.7,0.7967]
["bitfinex","ETHUSD",1735113195519,2.86658,3488.5,3487.7,0.7967]
["bitfinex","ETHUSD",1735113198849,2.8664,3488.7,3487.7,0.7967]
["bitfinex","ETHUSD",1735113199212,2.86653,3488.6,3487.7,0.7967]
["bitfinex","ETHUSD",1735113199835,2.86653,3488.6,3487.8,0.99287913]
["bitfinex","ETHUSD",1735113200060,2.86653,3488.6,3487.9,0.7561]
["bitfinex","ETHUSD",1735113201022,0.55,3488.8,3487.9,0.7561]
["bitfinex","ETHUSD",1735113201226,0.30304694,3488.7,3487.9,0.7561]
["bitfinex","ETHUSD",1735113202261,3.16943694,3488.7,3487.9,0.7561]
["bitfinex","ETHUSD",1735113202582,2.8669,3488.1,3487.9,0.7561]
["bitfinex","ETHUSD",1735113202759,0.55,3488.3,3487.6,0.7561]
["bitfinex","ETHUSD",1735113203082,2.86721,3487.7,3487.3,1.94156502]
["bitfinex","ETHUSD",1735113203923,0.55,3488.3,3487.3,1.94156502]
["bitfinex","ETHUSD",1735113203924,2.86698,3488.0,3487.3,1.94156502]
["bitfinex","ETHUSD",1735113204158,2.8668,3488.2,3487.4,0.7561]
["bitfinex","ETHUSD",1735113204324,1.19086278,3488.5,3487.5,0.7561]
["bitfinex","ETHUSD",1735113204658,4.05746278,3488.5,3487.5,0.7561]
["bitfinex","ETHUSD",1735113205323,2.8666,3488.5,3487.7,0.7561]
["bitfinex","ETHUSD",1735113205523,2.86675,3488.3,3487.7,0.7561]
["bitfinex","ETHUSD",1735113206529,2.86656,3488.5,3487.7,0.7561]
["bitfinex","ETHUSD",1735113208736,2.86665,3488.4,3487.7,0.7561]
["bitfinex","ETHUSD",1735113209078,2.8669,3488.1,3487.7,0.7561]
["bitfinex","ETHUSD",1735113209373,2.8669,3488.1,3487.5,1.18546502]
["bitfinex","ETHUSD",1735113209374,0.55,3488.1,3487.5,1.18546502]
["bitfinex","ETHUSD",1735113209573,2.86722,3487.7,3487.5,1.18546502]
["bitfinex","ETHUSD",1735113210198,1.39002619,3488.4,3487.5,1.18546502]
["bitfinex","ETHUSD",1735113210475,2.86697,3488.0,3487.5,1.18546502]
["bitfinex","ETHUSD",1735113210632,0.17289694,3488.8,3487.6,0.8098]
["bitfinex","ETHUSD",1735113210840,2.86647,3488.7,3487.6,2.86727]
["bitfinex","ETHUSD",1735113211152,2.86647,3488.7,3487.7,0.83846712]
["bitfinex","ETHUSD",1735113211537,4.05733278,3488.7,3487.7,0.83846712]
["bitfinex","ETHUSD",1735113211738,4.05733278,3488.7,3487.8,0.8098]
["bitfinex","ETHUSD",1735113211953,1.19086278,3488.7,3487.8,0.8098]
["bitfinex","ETHUSD",1735113212146,2.86652,3488.6,3487.8,0.8098]
["bitfinex","ETHUSD",1735113212382,1.19086278,3488.7,3487.8,0.8098]
["bitfinex","ETHUSD",1735113212711,3.57258834,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1735113212712,1.19086278,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1735113212845,1.19086278,3489.2,3489.1,9.39125792]
["bitfinex","ETHUSD",1735113214184,1.19086278,3489.2,3489.1,9.53612022]
["bitfinex","ETHUSD",1735113214489,1.19086278,3490.6,3489.3,0.8098]
["bitfinex","ETHUSD",1735113214957,1.19086278,3490.6,3489.5,0.8098]
["bitfinex","ETHUSD",1735113215580,1.19086278,3490.6,3489.6,0.1448623]
["bitfinex","ETHUSD",1735113215796,4.50507259,3490.5,3489.6,0.1448623]
["bitfinex","ETHUSD",1735113216293,4.50507259,3490.5,3489.7,0.1448623]
["bitfinex","ETHUSD",1735113216938,4.50507259,3490.5,3489.8,0.1448623]
["bitfinex","ETHUSD",1735113217784,4.50507259,3490.5,3489.9,0.8098]
["bitfinex","ETHUSD",1735113218588,4.011899,3490.5,3489.9,0.8098]
["bitfinex","ETHUSD",1735113218790,0.8076,3491.1,3489.9,0.8098]
["bitfinex","ETHUSD",1735113219083,1.146843,3490.9,3489.7,3.0]
["bitfinex","ETHUSD",1735113219254,2.86441,3491.2,3490.2,3.0]
["bitfinex","ETHUSD",1735113219456,2.86441,3491.2,3490.3,0.8098]
["bitfinex","ETHUSD",1735113220088,2.86441,3491.2,3490.4,0.14442391]
["bitfinex","ETHUSD",1735113220274,2.86444,3491.1,3490.4,0.14442391]
["bitfinex","ETHUSD",1735113220656,0.55,3491.1,3490.4,0.14442391]
["bitfinex","ETHUSD",1735113220984,2.86486,3490.6,3490.0,0.8098]
["bitfinex","ETHUSD",1735113221183,0.55,3490.9,3490.0,0.8098]
["bitfinex","ETHUSD",1735113221488,2.86503,3490.4,3490.0,0.8098]
["bitfinex","ETHUSD",1735113221686,2.86483,3490.6,3490.0,0.8098]
["bitfinex","ETHUSD",1735113221889,2.86492,3490.5,3490.0,0.8098]
["bitfinex","ETHUSD",1735113222483,2.865,3490.4,3490.0,0.8098]
["bitfinex","ETHUSD",1735113222680,1.1631,3490.4,3489.7,0.8322]
["bitfinex","ETHUSD",1735113222849,2.8655,3489.8,3489.4,2.01766502]
["bitfinex","ETHUSD",1735113223289,2.8655,3489.8,3489.4,0.8322]
["bitfinex","ETHUSD",1735113223495,2.86532,3490.0,3488.8,0.8322]
["bitfinex","ETHUSD",1735113223695,2.86575,3489.5,3488.8,0.8322]
["bitfinex","ETHUSD",1735113224369,2.86558,3489.7,3488.8,0.8322]
["bitfinex","ETHUSD",1735113224782,6.9786879,3490.3,3488.9,0.14421112]
["bitfinex","ETHUSD",1735113224983,2.86524,3490.1,3489.0,3.0]
["bitfinex","ETHUSD",1735113225296,2.86505,3490.4,3489.1,2.86602]
["bitfinex","ETHUSD",1735113225467,0.8216,3490.5,3489.3,0.8322]
["bitfinex","ETHUSD",1735113225671,2.86508,3490.3,3489.3,0.8322]
["bitfinex","ETHUSD",1735113226077,2.86508,3490.3,3489.4,0.14421112]
["bitfinex","ETHUSD",1735113226256,2.86508,3490.3,3489.5,0.8322]
["bitfinex","ETHUSD",1735113227299,3.90684228,3490.5,3489.5,0.8322]
["bitfinex","ETHUSD",1735113227457,0.19076,3490.8,3489.5,0.8322]
["bitfinex","ETHUSD",1735113227663,3.0,3490.6,3489.5,0.8322]
["bitfinex","ETHUSD",1735113228072,0.19076,3490.8,3489.5,0.8322]
["bitfinex","ETHUSD",1735113228285,2.8649,3490.6,3489.5,0.8322]
["bitfinex","ETHUSD",1735113228696,2.8649,3490.6,3489.6,1.00501855]
["bitfinex","ETHUSD",1735113228919,0.8216,3490.9,3489.6,0.97636668]
["bitfinex","ETHUSD",1735113229213,2.86524,3490.2,3489.6,0.97636668]
["bitfinex","ETHUSD",1735113229516,2.86524,3490.2,3489.6,0.8322]
["bitfinex","ETHUSD",1735113230919,2.86496,3490.5,3489.6,0.8322]
["bitfinex","ETHUSD",1735113231212,2.86478,3490.7,3489.6,0.8322]
["bitfinex","ETHUSD",1735113231417,2.86478,3490.7,3489.7,0.97636684]
["bitfinex","ETHUSD",1735113231722,2.86443,3491.1,3490.1,0.8322]
["bitfinex","ETHUSD",1735113232012,1.14672,3491.2,3490.3,2.86503]
["bitfinex","ETHUSD",1735113232224,2.8642,3491.4,3490.4,0.8322]
["bitfinex","ETHUSD",1735113232370,4.010869,3491.4,3490.4,3.0]
["bitfinex","ETHUSD",1735113232574,2.8642,3491.4,3490.5,0.8322]
["bitfinex","ETHUSD",1735113235079,2.8642,3491.4,3490.6,0.14419275]
["bitfinex","ETHUSD",1735113235414,0.55,3492.0,3490.7,0.8322]
["bitfinex","ETHUSD",1735113235604,1.146577,3491.7,3490.9,0.8322]
["bitfinex","ETHUSD",1735113235914,4.010507,3491.7,3490.9,0.8322]
["bitfinex","ETHUSD",1735113238216,1.146577,3491.7,3490.9,0.8322]
["bitfinex","ETHUSD",1735113238392,2.86401,3491.6,3490.9,0.8322]
["bitfinex","ETHUSD",1735113239927,2.86401,3491.6,3491.0,0.14429428]
["bitfinex","ETHUSD",1735113240524,0.4734103,3491.6,3491.0,0.14429428]
["bitfinex","ETHUSD",1735113240679,1.146577,3491.7,3491.0,0.14429428]
["bitfinex","ETHUSD",1735113241178,1.146577,3491.7,3490.9,0.8322]
["bitfinex","ETHUSD",1735113241789,2.8641,3491.5,3490.9,0.8322]
["bitfinex","ETHUSD",1735113242533,2.8641,3491.5,3491.0,0.14450818]
["bitfinex","ETHUSD",1735113243221,2.8641,3491.5,3491.1,0.14450818]
["bitfinex","ETHUSD",1735113243985,3.8216,3492.1,3491.2,0.90160818]
["bitfinex","ETHUSD",1735113244289,2.86379,3491.9,3491.2,0.90160818]
["bitfinex","ETHUSD",1735113244730,2.86379,3491.9,3491.3,0.14450818]
["bitfinex","ETHUSD",1735113244932,5.69274821,3492.1,3491.3,0.14450818]
["bitfinex","ETHUSD",1735113245561,2.86392,3491.8,3491.2,0.7571]
["bitfinex","ETHUSD",1735113245741,2.86371,3492.0,3491.2,0.7571]
["bitfinex","ETHUSD",1735113246047,2.86371,3492.0,3491.3,0.02863909]
["bitfinex","ETHUSD",1735113246343,3.0,3492.3,3491.4,0.7571]
["bitfinex","ETHUSD",1735113246638,2.86361,3492.1,3491.4,0.7571]
["bitfinex","ETHUSD",1735113247729,1.146387,3492.2,3491.4,0.7571]
["bitfinex","ETHUSD",1735113247931,0.55,3492.1,3491.4,0.7571]
["bitfinex","ETHUSD",1735113248115,0.4696387,3492.0,3491.4,0.7571]
["bitfinex","ETHUSD",1735113249247,2.86397,3491.7,3491.4,0.7571]
["bitfinex","ETHUSD",1735113249413,0.55,3492.1,3491.4,0.7571]
["bitfinex","ETHUSD",1735113249617,1.146387,3492.2,3491.4,0.7571]
["bitfinex","ETHUSD",1735113249937,2.8636,3492.1,3491.4,0.7571]
["bitfinex","ETHUSD",1735113250143,2.86394,3491.7,3491.4,0.7571]
["bitfinex","ETHUSD",1735113251206,2.86379,3491.9,3491.4,0.7571]
["bitfinex","ETHUSD",1735113251408,1.146387,3492.2,3491.4,0.7571]
["bitfinex","ETHUSD",1735113251709,2.86382,3491.9,3491.5,0.14447323]
["bitfinex","ETHUSD",1735113251908,1.146387,3492.2,3491.5,0.14447323]
["bitfinex","ETHUSD",1735113252217,1.7826288,3492.2,3491.4,0.7571]
["bitfinex","ETHUSD",1735113252433,2.8636,3492.1,3491.4,0.7571]
["bitfinex","ETHUSD",1735113252631,2.86405,3491.6,3491.4,0.7571]
["bitfinex","ETHUSD",1735113254406,2.86405,3491.6,3491.5,0.14459601]
["bitfinex","ETHUSD",1735113259891,2.86368,3492.0,3491.5,0.14459601]
["bitfinex","ETHUSD",1735113260054,2.86393,3491.8,3491.5,0.14459601]
["bitfinex","ETHUSD",1735113260856,2.86381,3491.9,3491.5,0.14459601]
["bitfinex","ETHUSD",1735113261013,2.86381,3491.9,3491.6,0.14459601]
["bitfinex","ETHUSD",1735113261730,2.86381,3491.9,3491.7,0.90449601]
["bitfinex","ETHUSD",1735113262559,2.86381,3491.9,3491.8,0.14459601]
["bitfinex","ETHUSD",1735113262939,0.57268848,3492.5,3491.8,0.14459601]
["bitfinex","ETHUSD",1735113263251,2.86338,3492.4,3491.8,0.17323231]
["bitfinex","ETHUSD",1735113263417,0.7599,3492.4,3491.9,0.7599]
["bitfinex","ETHUSD",1735113263631,2.86322,3492.6,3491.9,0.7599]
["bitfinex","ETHUSD",1735113263973,2.86322,3492.6,3492.0,0.14459601]
["bitfinex","ETHUSD",1735113264175,2.86322,3492.6,3492.1,0.7599]
["bitfinex","ETHUSD",1735113264483,2.86322,3492.6,3492.1,0.90449601]
["bitfinex","ETHUSD",1735113264683,2.86328,3492.5,3492.1,0.90449601]
["bitfinex","ETHUSD",1735113265476,2.86313,3492.7,3492.2,0.14459601]
["bitfinex","ETHUSD",1735113266065,2.86313,3492.7,3492.3,0.14459601]
["bitfinex","ETHUSD",1735113266875,2.86313,3492.7,3492.4,0.14459601]
["bitfinex","ETHUSD",1735113267599,2.86313,3492.7,3492.5,0.14459601]
["bitfinex","ETHUSD",1735113268237,2.86313,3492.7,3492.6,0.14459601]
["bitfinex","ETHUSD",1735113269376,2.86313,3492.7,3492.1,0.7599]
["bitfinex","ETHUSD",1735113270171,2.86313,3492.7,3492.2,0.14475322]
["bitfinex","ETHUSD",1735113270735,2.86313,3492.7,3492.3,0.14475322]
["bitfinex","ETHUSD",1735113271036,0.7599,3492.9,3492.3,0.14475322]
["bitfinex","ETHUSD",1735113271037,2.8633,3492.5,3492.3,0.14475322]
["bitfinex","ETHUSD",1735113271553,2.8633,3492.5,3492.4,0.14475322]
["bitfinex","ETHUSD",1735113276900,2.8633,3492.5,3492.2,0.14475322]
["bitfinex","ETHUSD",1735113277587,2.8633,3492.5,3491.8,0.8243]
["bitfinex","ETHUSD",1735113277985,2.86307,3492.8,3491.8,0.8243]
["bitfinex","ETHUSD",1735113278190,2.86307,3492.8,3491.9,0.14475062]
["bitfinex","ETHUSD",1735113278500,2.86326,3492.6,3491.9,0.14475062]
["bitfinex","ETHUSD",1735113279206,2.86326,3492.6,3492.0,0.14475062]
["bitfinex","ETHUSD",1735113279905,2.86326,3492.6,3492.1,0.14475062]
["bitfinex","ETHUSD",1735113280710,2.86326,3492.6,3492.2,0.14475062]
["bitfinex","ETHUSD",1735113281367,2.86329,3492.5,3491.8,0.8243]
["bitfinex","ETHUSD",1735113281570,2.86344,3492.3,3491.8,0.8243]
["bitfinex","ETHUSD",1735113281777,2.86344,3492.3,3491.9,0.14480489]
["bitfinex","ETHUSD",1735113282301,2.86344,3492.3,3492.0,0.14480489]
["bitfinex","ETHUSD",1735113283135,2.86344,3492.3,3492.1,0.14480489]
["bitfinex","ETHUSD",1735113283831,2.86344,3492.3,3492.2,0.14480489]
["bitfinex","ETHUSD",1735113284001,2.86329,3492.5,3492.2,0.14480489]
["bitfinex","ETHUSD",1735113284538,2.86329,3492.5,3492.3,0.14480489]
["bitfinex","ETHUSD",1735113285192,2.86329,3492.5,3491.8,0.8243]
["bitfinex","ETHUSD",1735113286032,2.86329,3492.5,3491.9,0.14486844]
["bitfinex","ETHUSD",1735113286733,2.86329,3492.5,3492.0,0.14486844]
["bitfinex","ETHUSD",1735113287532,2.86329,3492.5,3492.1,0.14486844]
["bitfinex","ETHUSD",1735113288032,2.86352,3492.2,3492.1,0.14486844]
["bitfinex","ETHUSD",1735113288193,2.86352,3492.2,3491.6,1.18546502]
["bitfinex","ETHUSD",1735113288394,2.86366,3492.1,3491.6,1.18546502]
["bitfinex","ETHUSD",1735113288811,2.86366,3492.1,3491.7,0.14517678]
["bitfinex","ETHUSD",1735113289109,2.86347,3492.3,3491.7,0.14517678]
["bitfinex","ETHUSD",1735113289634,2.86347,3492.3,3491.8,0.90867678]
["bitfinex","ETHUSD",1735113290619,2.86347,3492.3,3491.9,0.14517678]
["bitfinex","ETHUSD",1735113291140,2.86354,3492.2,3491.9,0.14517678]
["bitfinex","ETHUSD",1735113291345,3.149944,3492.2,3491.5,0.7635]
["bitfinex","ETHUSD",1735113291551,2.86409,3491.5,3491.4,1.18546502]
["bitfinex","ETHUSD",1735113292850,2.86409,3491.5,3491.1,0.7635]
["bitfinex","ETHUSD",1735113293348,2.86424,3491.4,3491.1,0.7635]
["bitfinex","ETHUSD",1735113293532,2.86424,3491.4,3490.9,2.67424045]
["bitfinex","ETHUSD",1735113293533,2.8645,3491.0,3490.9,2.67424045]
["bitfinex","ETHUSD",1735113293729,3.6426,3491.0,3490.9,2.67424045]
["bitfinex","ETHUSD",1735113293909,4.1926,3491.0,3490.9,2.67424045]
["bitfinex","ETHUSD",1735113294345,4.1926,3491.0,3490.9,1.18546502]
["bitfinex","ETHUSD",1735113294569,2.86483,3490.6,3490.5,1.18546502]
["bitfinex","ETHUSD",1735113296360,2.86496,3490.5,3489.9,0.7635]
["bitfinex","ETHUSD",1735113296570,2.033791,3491.0,3489.9,0.7635]
["bitfinex","ETHUSD",1735113296710,2.865,3490.4,3489.9,0.7635]
["bitfinex","ETHUSD",1735113300161,2.86508,3490.3,3489.9,0.7635]
["bitfinex","ETHUSD",1735113300567,0.57365621,3490.8,3489.9,0.7635]
["bitfinex","ETHUSD",1735113300728,2.86516,3490.2,3489.9,0.7635]
["bitfinex","ETHUSD",1735113301066,2.86524,3490.1,3489.6,0.7788]
["bitfinex","ETHUSD",1735113302657,2.86504,3490.4,3489.6,0.7788]
["bitfinex","ETHUSD",1735113302967,0.8093,3490.9,3489.6,0.7788]
["bitfinex","ETHUSD",1735113303734,2.8647,3490.8,3489.9,2.71539792]
["bitfinex","ETHUSD",1735113303936,1.78629417,3491.6,3490.3,2.71539792]
["bitfinex","ETHUSD",1735113303937,2.86451,3491.0,3490.3,2.71539792]
["bitfinex","ETHUSD",1735113304139,2.86435,3491.2,3490.4,0.80744864]
["bitfinex","ETHUSD",1735113304327,1.19086278,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1735113304528,1.19086278,3491.4,3490.8,0.7788]
["bitfinex","ETHUSD",1735113304772,2.86417,3491.5,3490.8,0.7788]
["bitfinex","ETHUSD",1735113305398,2.86418,3491.4,3490.8,0.7788]
["bitfinex","ETHUSD",1735113305893,3.8093,3492.3,3490.8,0.7788]
["bitfinex","ETHUSD",1735113306061,2.86392,3491.8,3490.9,0.7788]
["bitfinex","ETHUSD",1735113306261,2.86392,3491.8,3491.0,0.02864186]
["bitfinex","ETHUSD",1735113307487,2.86392,3491.8,3490.8,3.0]
["bitfinex","ETHUSD",1735113307488,2.00016278,3492.7,3491.3,2.86422]
["bitfinex","ETHUSD",1735113307691,2.86333,3492.5,3491.6,0.7788]
["bitfinex","ETHUSD",1735113308673,1.37754994,3492.7,3491.6,0.7788]
["bitfinex","ETHUSD",1735113308884,2.86336,3492.4,3491.6,0.7788]
["bitfinex","ETHUSD",1735113311132,0.21374499,3492.6,3491.6,0.7788]
["bitfinex","ETHUSD",1735113311336,0.55,3492.5,3491.6,0.7788]
["bitfinex","ETHUSD",1735113311631,2.8636,3492.2,3491.6,0.7788]
["bitfinex","ETHUSD",1735113311992,2.86369,3492.0,3491.6,0.7788]
["bitfinex","ETHUSD",1735113312489,2.8634,3492.4,3491.6,0.7788]
["bitfinex","ETHUSD",1735113312672,2.8637,3492.0,3491.6,0.7788]
["bitfinex","ETHUSD",1735113313813,2.86344,3492.3,3491.6,0.7788]
["bitfinex","ETHUSD",1735113314016,2.86372,3492.0,3491.6,0.7788]
["bitfinex","ETHUSD",1735113314444,2.86378,3491.9,3491.6,0.7788]
["bitfinex","ETHUSD",1735113314640,2.86378,3491.9,3491.2,0.7523]
["bitfinex","ETHUSD",1735113315295,0.50046049,3492.4,3491.2,0.7523]
["bitfinex","ETHUSD",1735113315496,2.86365,3492.1,3491.2,0.7523]
["bitfinex","ETHUSD",1735113315681,2.86369,3492.0,3491.2,0.7523]
["bitfinex","ETHUSD",1735113316083,2.86381,3491.9,3491.2,0.7523]
["bitfinex","ETHUSD",1735113316543,2.86386,3491.8,3491.2,0.7523]
["bitfinex","ETHUSD",1735113317059,2.86412,3491.5,3491.2,0.7523]
["bitfinex","ETHUSD",1735113317200,0.366096,3491.8,3491.2,0.7523]
["bitfinex","ETHUSD",1735113317408,0.366096,3491.8,3490.8,0.7523]
["bitfinex","ETHUSD",1735113318743,2.86412,3491.5,3490.8,0.7523]
["bitfinex","ETHUSD",1735113318944,2.86419,3491.4,3490.8,0.7523]
["bitfinex","ETHUSD",1735113319750,2.86401,3491.6,3490.8,0.7523]
["bitfinex","ETHUSD",1735113320354,0.6093936,3491.6,3490.8,0.7523]
["bitfinex","ETHUSD",1735113320648,2.86456,3491.0,3490.3,0.7523]
["bitfinex","ETHUSD",1735113320953,2.86423,3491.4,3490.1,1.18546502]
["bitfinex","ETHUSD",1735113320954,0.7971,3490.9,3490.1,1.18546502]
["bitfinex","ETHUSD",1735113321114,2.86503,3490.4,3490.2,1.18546502]
["bitfinex","ETHUSD",1735113321647,2.86485,3490.6,3490.2,1.18546502]
["bitfinex","ETHUSD",1735113322874,0.7971,3490.9,3490.0,0.7523]
["bitfinex","ETHUSD",1735113322875,2.86498,3490.5,3490.0,0.7523]
["bitfinex","ETHUSD",1735113324779,0.286498,3490.5,3490.0,0.7523]
["bitfinex","ETHUSD",1735113324967,2.86506,3490.4,3490.0,0.7523]
["bitfinex","ETHUSD",1735113325164,2.86516,3490.3,3490.0,0.7523]
["bitfinex","ETHUSD",1735113325368,2.86523,3490.2,3489.6,0.7523]
["bitfinex","ETHUSD",1735113332182,2.86522,3490.2,3489.6,0.7523]
["bitfinex","ETHUSD",1735113337295,2.86525,3490.1,3489.6,0.7523]
["bitfinex","ETHUSD",1735113338289,0.55,3490.0,3489.2,3.98863872]
["bitfinex","ETHUSD",1735113338519,0.7946,3489.8,3489.0,1.98986502]
["bitfinex","ETHUSD",1735113338820,2.8659,3489.3,3489.0,1.98986502]
["bitfinex","ETHUSD",1735113339388,2.8659,3489.3,3489.0,0.8044]
["bitfinex","ETHUSD",1735113340025,2.86575,3489.5,3489.0,0.8044]
["bitfinex","ETHUSD",1735113344819,4.012824,3489.8,3489.0,0.8044]
["bitfinex","ETHUSD",1735113344982,2.86557,3489.8,3489.0,0.8044]
["bitfinex","ETHUSD",1735113348591,0.55,3490.0,3489.0,0.8044]
["bitfinex","ETHUSD",1735113348795,2.86584,3489.4,3489.0,0.8044]
["bitfinex","ETHUSD",1735113348998,2.866,3489.2,3488.5,0.7813]
["bitfinex","ETHUSD",1735113349199,2.866,3489.2,3488.5,1.01384627]
["bitfinex","ETHUSD",1735113349425,2.866,3489.2,3488.5,0.7813]
["bitfinex","ETHUSD",1735113351223,2.86584,3489.4,3488.5,0.7813]
["bitfinex","ETHUSD",1735113353206,2.86584,3489.4,3488.6,0.02866138]
["bitfinex","ETHUSD",1735113353933,2.86584,3489.4,3488.5,0.7813]
["bitfinex","ETHUSD",1735113356261,2.86584,3489.4,3488.6,0.02866137]
["bitfinex","ETHUSD",1735113356555,2.86584,3489.4,3488.5,0.7813]
["bitfinex","ETHUSD",1735113358043,3.4155,3489.8,3488.6,0.02866137]
["bitfinex","ETHUSD",1735113358354,1.147148,3490.1,3488.9,0.8082]
["bitfinex","ETHUSD",1735113358355,2.86566,3489.6,3488.9,0.8082]
["bitfinex","ETHUSD",1735113360322,2.8655,3489.8,3488.9,0.8082]
["bitfinex","ETHUSD",1735113361665,0.55,3489.8,3488.9,0.8082]
["bitfinex","ETHUSD",1735113361831,2.86571,3489.6,3488.9,0.8082]
["bitfinex","ETHUSD",1735113362030,0.55,3489.8,3488.9,0.8082]
["bitfinex","ETHUSD",1735113362428,2.86582,3489.4,3488.9,0.8082]
["bitfinex","ETHUSD",1735113365043,3.152402,3489.4,3488.9,0.8082]
["bitfinex","ETHUSD",1735113366446,2.86552,3489.8,3488.9,0.8082]
["bitfinex","ETHUSD",1735113366652,1.3087,3490.0,3488.9,0.8082]
["bitfinex","ETHUSD",1735113366653,2.86564,3489.7,3488.9,0.8082]
["bitfinex","ETHUSD",1735113367463,2.86543,3489.9,3488.9,0.8082]
["bitfinex","ETHUSD",1735113367775,2.86536,3490.0,3489.0,3.67434]
["bitfinex","ETHUSD",1735113367978,2.86536,3490.0,3489.1,0.8082]
["bitfinex","ETHUSD",1735113369598,2.86536,3490.0,3489.2,2.48223593]
["bitfinex","ETHUSD",1735113369993,1.905792,3490.3,3489.2,2.48223593]
["bitfinex","ETHUSD",1735113370200,0.55,3490.2,3489.2,2.48223593]
["bitfinex","ETHUSD",1735113370802,0.55,3489.9,3489.2,0.99288667]
["bitfinex","ETHUSD",1735113370974,2.8659,3489.3,3489.2,0.99288667]
["bitfinex","ETHUSD",1735113371898,2.8659,3489.3,3488.8,0.8082]
["bitfinex","ETHUSD",1735113372564,2.86577,3489.5,3488.8,0.8082]
["bitfinex","ETHUSD",1735113373601,2.86577,3489.5,3488.9,0.99288667]
["bitfinex","ETHUSD",1735113375002,0.55,3489.7,3488.9,0.99288667]
["bitfinex","ETHUSD",1735113375223,2.8659,3489.4,3488.9,0.99288667]
["bitfinex","ETHUSD",1735113375799,0.24344278,3489.6,3488.9,0.99288667]
["bitfinex","ETHUSD",1735113375999,2.86615,3489.0,3488.9,0.99288667]
["bitfinex","ETHUSD",1735113376201,3.41615,3489.0,3488.9,0.99288667]
["bitfinex","ETHUSD",1735113376505,3.41615,3489.0,3488.9,2.48340428]
["bitfinex","ETHUSD",1735113376709,4.127219,3489.0,3488.9,2.48340428]
["bitfinex","ETHUSD",1735113377482,4.127219,3489.0,3488.9,4.28e-06]
["bitfinex","ETHUSD",1735113377483,7.955819,3489.0,3488.9,4.28e-06]
["bitfinex","ETHUSD",1735113378206,2.86687,3488.2,3487.9,1.18546502]
["bitfinex","ETHUSD",1735113379714,2.86687,3488.2,3487.8,2.54099754]
["bitfinex","ETHUSD",1735113379715,2.86687,3488.2,3487.8,0.7628]
["bitfinex","ETHUSD",1735113380510,8.31808178,3489.0,3487.8,0.7628]
["bitfinex","ETHUSD",1735113380511,0.55,3488.8,3487.8,0.7628]
["bitfinex","ETHUSD",1735113380673,2.86694,3488.1,3487.8,0.7628]
["bitfinex","ETHUSD",1735113381076,2.86698,3488.0,3487.5,0.7628]
["bitfinex","ETHUSD",1735113381638,0.55,3488.2,3487.4,1.18546502]
["bitfinex","ETHUSD",1735113381797,2.86689,3488.1,3487.4,1.18546502]
["bitfinex","ETHUSD",1735113381976,2.86716,3487.8,3487.4,1.18546502]
["bitfinex","ETHUSD",1735113382175,0.55,3487.9,3487.4,1.18546502]
["bitfinex","ETHUSD",1735113382377,2.86732,3487.6,3487.2,0.7628]
["bitfinex","ETHUSD",1735113383313,2.86732,3487.6,3487.1,1.18546502]
["bitfinex","ETHUSD",1735113384929,2.86732,3487.6,3487.0,4.52768991]
["bitfinex","ETHUSD",1735113384930,2.86732,3487.6,3487.0,2.74949237]
["bitfinex","ETHUSD",1735113385249,2.86732,3487.6,3487.0,0.7628]
["bitfinex","ETHUSD",1735113387989,2.86732,3487.6,3486.7,0.7973]
["bitfinex","ETHUSD",1735113387990,0.919592,3487.6,3486.7,0.7973]
["bitfinex","ETHUSD",1735113388189,2.86772,3487.1,3486.7,0.7973]
["bitfinex","ETHUSD",1735113391127,2.86781,3487.0,3486.2,0.7973]
["bitfinex","ETHUSD",1735113393335,2.86789,3486.9,3486.2,0.7973]
["bitfinex","ETHUSD",1735113393569,0.8056,3487.2,3486.2,0.7973]
["bitfinex","ETHUSD",1735113393757,2.86772,3487.1,3486.2,0.7973]
["bitfinex","ETHUSD",1735113394344,0.8056,3487.2,3486.2,3.66572]
["bitfinex","ETHUSD",1735113394735,0.55,3487.4,3486.2,0.8259809]
["bitfinex","ETHUSD",1735113394934,0.55,3487.2,3486.2,0.8259809]
["bitfinex","ETHUSD",1735113395272,3.41763,3487.2,3486.2,0.7973]
["bitfinex","ETHUSD",1735113395672,3.291519,3488.0,3486.8,0.7973]
["bitfinex","ETHUSD",1735113395673,2.86722,3487.7,3486.8,0.7973]
["bitfinex","ETHUSD",1735113395973,2.86726,3487.7,3486.8,0.7973]
["bitfinex","ETHUSD",1735113396341,2.86726,3487.7,3486.8,0.82597638]
["bitfinex","ETHUSD",1735113396546,2.86706,3487.9,3486.9,2.71539792]
["bitfinex","ETHUSD",1735113396744,2.86688,3488.2,3487.1,0.7973]
["bitfinex","ETHUSD",1735113396968,2.86688,3488.2,3487.1,3.0]
["bitfinex","ETHUSD",1735113397148,2.86688,3488.2,3487.2,0.7973]
["bitfinex","ETHUSD",1735113397984,2.86688,3488.2,3487.3,0.7973]
["bitfinex","ETHUSD",1735113398146,2.86665,3488.4,3487.3,0.7973]
["bitfinex","ETHUSD",1735113398345,0.55,3488.3,3487.3,0.7973]
["bitfinex","ETHUSD",1735113398593,0.55,3488.5,3487.3,0.7973]
["bitfinex","ETHUSD",1735113398754,2.86674,3488.3,3487.3,0.7973]
["bitfinex","ETHUSD",1735113400283,2.86681,3488.2,3487.3,0.7973]
["bitfinex","ETHUSD",1735113401181,2.86706,3487.9,3487.3,0.7973]
["bitfinex","ETHUSD",1735113408445,1.147787,3487.8,3487.3,0.7973]
["bitfinex","ETHUSD",1735113410158,2.8669,3488.1,3487.3,0.7973]
["bitfinex","ETHUSD",1735113410748,4.014625,3488.1,3487.3,0.7973]
["bitfinex","ETHUSD",1735113411991,4.72061537,3488.1,3487.3,0.7973]
["bitfinex","ETHUSD",1735113416980,2.86707,3487.9,3487.3,0.7973]
["bitfinex","ETHUSD",1735113417176,1.85371537,3488.1,3487.3,0.7973]
["bitfinex","ETHUSD",1735113417485,2.86737,3487.6,3486.7,0.8032]
["bitfinex","ETHUSD",1735113418683,0.55,3487.8,3486.7,0.8032]
["bitfinex","ETHUSD",1735113419006,2.86742,3487.5,3486.7,0.8032]
["bitfinex","ETHUSD",1735113419714,2.86742,3487.5,3486.8,0.02867612]
["bitfinex","ETHUSD",1735113419911,2.86742,3487.5,3486.9,0.8032]
["bitfinex","ETHUSD",1735113420318,3.289907,3487.7,3486.9,0.8032]
["bitfinex","ETHUSD",1735113420618,2.8672,3487.8,3487.0,0.8032]
["bitfinex","ETHUSD",1735113422593,1.147725,3488.1,3487.1,2.86768]
["bitfinex","ETHUSD",1735113422798,1.147725,3488.1,3487.2,0.8032]
["bitfinex","ETHUSD",1735113423598,4.014695,3488.1,3487.2,0.8032]
["bitfinex","ETHUSD",1735113424027,4.014695,3488.1,3487.3,0.99352582]
["bitfinex","ETHUSD",1735113424320,4.014695,3488.1,3487.4,0.8032]
["bitfinex","ETHUSD",1735113425009,1.147725,3488.1,3487.4,0.83187117]
["bitfinex","ETHUSD",1735113425323,4.05759476,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1735113425621,4.05759476,3488.5,3487.6,0.8032]
["bitfinex","ETHUSD",1735113427234,2.86656,3488.5,3487.6,0.8032]
["bitfinex","ETHUSD",1735113428233,1.147586,3488.6,3487.8,0.8032]
["bitfinex","ETHUSD",1735113428400,1.147586,3488.6,3488.0,0.8032]
["bitfinex","ETHUSD",1735113428921,2.86665,3488.4,3488.0,0.8032]
["bitfinex","ETHUSD",1735113429281,2.86686,3488.2,3488.0,0.8032]
["bitfinex","ETHUSD",1735113429731,2.86686,3488.2,3487.6,0.8032]
["bitfinex","ETHUSD",1735113429937,3.440202,3488.2,3487.6,0.8032]
["bitfinex","ETHUSD",1735113431862,0.573342,3488.2,3487.6,0.8032]
["bitfinex","ETHUSD",1735113432082,2.86665,3488.4,3487.6,0.8032]
["bitfinex","ETHUSD",1735113432223,4.014086,3488.6,3487.6,0.8032]
["bitfinex","ETHUSD",1735113432433,1.147586,3488.6,3487.6,0.8032]
["bitfinex","ETHUSD",1735113432660,2.86657,3488.5,3487.6,0.8032]
["bitfinex","ETHUSD",1735113433932,2.86694,3488.1,3487.7,0.99350993]
["bitfinex","ETHUSD",1735113434145,0.341694,3488.0,3487.7,0.99350993]
["bitfinex","ETHUSD",1735113434445,2.86694,3488.1,3487.7,0.99350993]
["bitfinex","ETHUSD",1735113435174,2.86694,3488.1,3487.6,0.8032]
["bitfinex","ETHUSD",1735113436340,2.86697,3488.0,3487.6,0.8032]
["bitfinex","ETHUSD",1735113438395,2.86682,3488.2,3487.6,0.8032]
["bitfinex","ETHUSD",1735113438791,0.55,3488.3,3487.6,0.8032]
["bitfinex","ETHUSD",1735113438996,2.8669,3488.1,3487.6,0.8032]
["bitfinex","ETHUSD",1735113439579,0.25326348,3488.2,3487.6,0.8032]
["bitfinex","ETHUSD",1735113439778,1.19103476,3488.5,3487.6,0.8032]
["bitfinex","ETHUSD",1735113440078,4.05761476,3488.5,3487.6,0.8032]
["bitfinex","ETHUSD",1735113440443,1.19103476,3488.5,3487.7,0.8009]
["bitfinex","ETHUSD",1735113441187,4.05759476,3488.5,3487.7,0.8009]
["bitfinex","ETHUSD",1735113441778,2.86673,3488.3,3487.8,2.48669705]
["bitfinex","ETHUSD",1735113441985,3.2681616,3488.3,3487.8,2.48669705]
["bitfinex","ETHUSD",1735113442286,2.86705,3487.9,3487.8,2.48669705]
["bitfinex","ETHUSD",1735113443089,2.86692,3488.1,3487.4,1.97828243]
["bitfinex","ETHUSD",1735113443444,0.94161366,3488.2,3487.4,1.97828243]
["bitfinex","ETHUSD",1735113443756,2.86697,3488.0,3487.4,1.97828243]
["bitfinex","ETHUSD",1735113444712,2.86697,3488.0,3487.5,2.48807947]
["bitfinex","ETHUSD",1735113445492,3.773682,3488.0,3487.5,2.48807947]
["bitfinex","ETHUSD",1735113446100,2.86707,3487.9,3487.5,2.48807947]
["bitfinex","ETHUSD",1735113450768,2.86692,3488.1,3487.6,0.7918]
["bitfinex","ETHUSD",1735113451169,2.86692,3488.1,3487.6,1.78703179]
["bitfinex","ETHUSD",1735113452185,2.86699,3488.0,3487.6,1.78703179]
["bitfinex","ETHUSD",1735113452502,2.86699,3488.0,3487.7,0.99523179]
["bitfinex","ETHUSD",1735113454524,2.86707,3487.9,3487.7,0.99523179]
["bitfinex","ETHUSD",1735113454719,2.86707,3487.9,3487.6,0.7918]
["bitfinex","ETHUSD",1735113458621,2.86691,3488.1,3487.6,0.7918]
["bitfinex","ETHUSD",1735113460247,2.86691,3488.1,3487.7,0.99529269]
["bitfinex","ETHUSD",1735113461348,4.05778476,3488.3,3487.7,0.99529269]
["bitfinex","ETHUSD",1735113461512,4.05778476,3488.3,3487.8,0.7789]
["bitfinex","ETHUSD",1735113461703,2.86675,3488.3,3487.8,0.7789]
["bitfinex","ETHUSD",1735113462143,1.19103476,3488.4,3487.8,0.7789]
["bitfinex","ETHUSD",1735113463323,6.41376194,3488.5,3487.9,0.99529269]
["bitfinex","ETHUSD",1735113463520,7.6064094,3488.5,3487.9,0.99529269]
["bitfinex","ETHUSD",1735113463735,4.7398294,3488.5,3487.9,0.99529269]
["bitfinex","ETHUSD",1735113463926,2.86672,3488.3,3487.9,0.99529269]
["bitfinex","ETHUSD",1735113464140,2.86672,3488.3,3488.0,0.826]
["bitfinex","ETHUSD",1735113464930,2.35614718,3488.4,3488.0,0.826]
["bitfinex","ETHUSD",1735113465626,5.25027222,3488.5,3488.0,0.826]
["bitfinex","ETHUSD",1735113465831,2.38368222,3488.5,3488.0,0.826]
["bitfinex","ETHUSD",1735113466123,1.19103476,3488.5,3488.2,0.826]
["bitfinex","ETHUSD",1735113466335,1.19103476,3488.5,3488.4,3.69264]
["bitfinex","ETHUSD",1735113466760,1.19103476,3488.5,3488.4,6.69264]
["bitfinex","ETHUSD",1735113466963,1.78655214,3488.7,3488.4,6.69264]
["bitfinex","ETHUSD",1735113466964,1.19103476,3488.7,3488.4,5.86664]
["bitfinex","ETHUSD",1735113467178,1.19103476,3488.7,3488.5,0.826]
["bitfinex","ETHUSD",1735113467670,1.19103476,3488.7,3488.5,3.54139792]
["bitfinex","ETHUSD",1735113467831,1.19103476,3488.7,3488.6,0.826]
["bitfinex","ETHUSD",1735113468872,1.147264,3488.9,3488.7,0.826]
["bitfinex","ETHUSD",1735113473678,1.147264,3488.9,3488.3,0.826]
["bitfinex","ETHUSD",1735113474552,1.147264,3488.9,3488.4,0.02866334]
["bitfinex","ETHUSD",1735113474737,1.147264,3488.9,3488.5,2.71539792]
["bitfinex","ETHUSD",1735113474938,1.147264,3488.9,3488.6,0.826]
["bitfinex","ETHUSD",1735113475663,1.147264,3488.9,3488.6,1.81902668]
["bitfinex","ETHUSD",1735113475972,1.147264,3488.9,3488.7,0.826]
["bitfinex","ETHUSD",1735113480611,1.147264,3488.9,3488.7,3.69232]
["bitfinex","ETHUSD",1735113480939,0.8154,3489.7,3488.7,3.69232]
["bitfinex","ETHUSD",1735113481068,1.147162,3489.6,3488.7,3.69232]
["bitfinex","ETHUSD",1735113482222,1.147162,3489.6,3489.1,0.8111]
["bitfinex","ETHUSD",1735113485085,1.147162,3489.6,3489.2,0.02865752]
["bitfinex","ETHUSD",1735113485393,2.496279,3490.2,3489.4,0.8111]
["bitfinex","ETHUSD",1735113485592,1.19103476,3490.5,3490.0,0.8111]
["bitfinex","ETHUSD",1735113485802,1.146777,3490.4,3490.0,0.8111]
["bitfinex","ETHUSD",1735113485998,1.19103476,3490.5,3490.0,0.8111]
["bitfinex","ETHUSD",1735113486212,1.19103476,3490.5,3490.0,3.67641]
["bitfinex","ETHUSD",1735113486691,1.146739,3490.5,3490.0,0.8111]
["bitfinex","ETHUSD",1735113491309,3.69367,3491.3,3490.4,0.8111]
["bitfinex","ETHUSD",1735113491610,1.146619,3490.9,3490.4,3.67608]
["bitfinex","ETHUSD",1735113491925,1.146619,3490.9,3490.4,0.8111]
["bitfinex","ETHUSD",1735113493170,0.7809,3490.8,3490.1,0.8286]
["bitfinex","ETHUSD",1735113493442,0.7809,3490.8,3489.9,9.64859]
["bitfinex","ETHUSD",1735113493947,0.7809,3490.1,3489.5,2.02528243]
["bitfinex","ETHUSD",1735113494122,0.7809,3490.1,3489.5,0.8286]
["bitfinex","ETHUSD",1735113495233,0.7809,3490.1,3489.6,0.0286535]
["bitfinex","ETHUSD",1735113495625,0.7809,3490.3,3489.6,0.0286535]
["bitfinex","ETHUSD",1735113495957,2.86502,3490.4,3489.6,0.0286535]
["bitfinex","ETHUSD",1735113496259,0.7809,3490.5,3489.5,0.8286]
["bitfinex","ETHUSD",1735113497449,4.011279,3490.9,3489.3,3.0]
["bitfinex","ETHUSD",1735113497450,0.7809,3490.7,3489.7,0.8286]
["bitfinex","ETHUSD",1735113497627,0.7809,3490.7,3489.8,2.86549]
["bitfinex","ETHUSD",1735113497831,0.7809,3490.7,3489.7,3.8286]
["bitfinex","ETHUSD",1735113499761,2.86468,3490.8,3489.8,0.8286]
["bitfinex","ETHUSD",1735113500079,1.927519,3490.9,3490.1,0.8286]
["bitfinex","ETHUSD",1735113502031,1.927519,3490.9,3490.1,0.85724591]
["bitfinex","ETHUSD",1735113502861,1.146619,3490.9,3490.1,3.85724591]
["bitfinex","ETHUSD",1735113504682,1.146619,3490.9,3490.1,6.72248591]
["bitfinex","ETHUSD",1735113504985,1.146619,3490.9,3490.1,6.69384]
["bitfinex","ETHUSD",1735113505171,1.146619,3490.9,3490.2,0.02864593]
["bitfinex","ETHUSD",1735113508108,1.146619,3490.9,3490.1,6.69384]
["bitfinex","ETHUSD",1735113508749,1.146619,3490.9,3490.1,0.8286]
["bitfinex","ETHUSD",1735113509790,3.6372,3490.8,3490.1,0.8286]
["bitfinex","ETHUSD",1735113512895,0.7725,3490.8,3490.1,0.8286]
["bitfinex","ETHUSD",1735113513201,0.7725,3491.2,3490.2,0.8323]
["bitfinex","ETHUSD",1735113513357,0.7725,3491.2,3490.2,0.86094604]
["bitfinex","ETHUSD",1735113513560,1.146682,3491.1,3490.2,0.8323]
["bitfinex","ETHUSD",1735113514396,1.146682,3491.1,3490.4,0.8323]
["bitfinex","ETHUSD",1735113514972,1.146682,3491.1,3490.4,0.86094596]
["bitfinex","ETHUSD",1735113516323,1.146682,3491.1,3490.4,3.72591596]
["bitfinex","ETHUSD",1735113516469,2.8642,3491.4,3490.4,3.72591596]
["bitfinex","ETHUSD",1735113516927,1.146613,3491.3,3490.4,3.72591596]
["bitfinex","ETHUSD",1735113517127,1.146613,3491.3,3490.5,0.8323]
["bitfinex","ETHUSD",1735113517743,0.7725,3491.2,3490.2,3.54769792]
["bitfinex","ETHUSD",1735113518889,2.86462,3490.9,3490.2,3.54769792]
["bitfinex","ETHUSD",1735113519919,4.010883,3491.3,3490.2,3.54769792]
["bitfinex","ETHUSD",1735113519920,1.146613,3491.3,3490.4,0.8323]
["bitfinex","ETHUSD",1735113520215,4.010883,3491.3,3490.5,0.02864538]
["bitfinex","ETHUSD",1735113520392,1.146613,3491.3,3490.7,0.8323]
["bitfinex","ETHUSD",1735113520589,1.146613,3491.3,3490.9,0.8323]
["bitfinex","ETHUSD",1735113520976,2.864,3491.7,3490.9,0.8323]
["bitfinex","ETHUSD",1735113521509,1.146507,3491.6,3490.9,0.8323]
["bitfinex","ETHUSD",1735113521905,4.010557,3491.6,3490.9,0.8323]
["bitfinex","ETHUSD",1735113522476,2.8641,3491.5,3490.9,0.8323]
["bitfinex","ETHUSD",1735113526794,2.86396,3491.7,3490.9,0.8323]
["bitfinex","ETHUSD",1735113528095,1.146558,3491.8,3490.9,0.8323]
["bitfinex","ETHUSD",1735113528296,2.86362,3492.1,3491.0,2.86448]
["bitfinex","ETHUSD",1735113528492,2.86362,3492.1,3491.1,0.8164]
["bitfinex","ETHUSD",1735113528731,1.19103476,3492.2,3491.1,0.8164]
["bitfinex","ETHUSD",1735113528930,1.19103476,3492.2,3491.5,0.8164]
["bitfinex","ETHUSD",1735113529134,2.33746076,3492.2,3491.5,0.8164]
["bitfinex","ETHUSD",1735113529296,1.19103476,3492.3,3491.6,0.0286357]
["bitfinex","ETHUSD",1735113529522,1.19103476,3492.3,3491.7,0.8164]
["bitfinex","ETHUSD",1735113529722,1.19103476,3492.3,3491.8,0.02863508]
["bitfinex","ETHUSD",1735113530322,1.19103476,3492.3,3491.7,0.8164]
["bitfinex","ETHUSD",1735113530708,1.19103476,3492.3,3491.8,0.02863521]
["bitfinex","ETHUSD",1735113531039,2.86329,3492.5,3491.8,0.02863521]
["bitfinex","ETHUSD",1735113532735,2.86329,3492.5,3491.7,0.8164]
["bitfinex","ETHUSD",1735113533335,2.86385,3491.8,3491.4,2.01308243]
["bitfinex","ETHUSD",1735113533535,2.86385,3491.8,3491.4,0.8164]
["bitfinex","ETHUSD",1735113534911,2.86385,3491.8,3491.3,1.19668243]
["bitfinex","ETHUSD",1735113535499,2.86385,3491.8,3491.1,0.8164]
["bitfinex","ETHUSD",1735113536041,0.7968,3492.1,3491.1,0.8164]
["bitfinex","ETHUSD",1735113536207,2.86392,3491.8,3491.1,0.8164]
["bitfinex","ETHUSD",1735113540087,1.162836,3492.1,3491.1,0.8164]
["bitfinex","ETHUSD",1735113540499,2.864,3491.7,3491.1,0.8164]
["bitfinex","ETHUSD",1735113541581,3.66048,3492.1,3491.1,0.8164]
["bitfinex","ETHUSD",1735113541747,2.86434,3491.2,3490.8,0.7545]
["bitfinex","ETHUSD",1735113542107,2.86448,3491.1,3490.8,0.7545]
["bitfinex","ETHUSD",1735113542375,2.86462,3490.9,3490.7,1.19668243]
["bitfinex","ETHUSD",1735113543250,2.86462,3490.9,3490.3,6.59785609]
["bitfinex","ETHUSD",1735113544275,2.86426,3491.3,3490.3,6.59785609]
["bitfinex","ETHUSD",1735113544276,2.86426,3491.3,3490.6,2.71539792]
["bitfinex","ETHUSD",1735113544594,2.86417,3491.5,3490.7,0.7545]
["bitfinex","ETHUSD",1735113546009,2.86403,3491.6,3490.7,0.7545]
["bitfinex","ETHUSD",1735113546163,2.86388,3491.8,3490.9,0.7545]
["bitfinex","ETHUSD",1735113546509,2.86388,3491.8,3491.1,0.7545]
["bitfinex","ETHUSD",1735113547311,2.86354,3492.2,3491.3,0.7545]
["bitfinex","ETHUSD",1735113547667,2.86367,3492.1,3491.3,0.7545]
["bitfinex","ETHUSD",1735113549304,2.86386,3491.8,3491.3,0.7545]
["bitfinex","ETHUSD",1735113549508,0.7652,3491.9,3491.3,0.7545]
["bitfinex","ETHUSD",1735113549707,2.86395,3491.7,3491.3,0.7545]
["bitfinex","ETHUSD",1735113553212,2.86408,3491.6,3491.3,0.7545]
["bitfinex","ETHUSD",1735113554983,2.86408,3491.6,3490.8,0.7847]
["bitfinex","ETHUSD",1735113555272,0.7652,3491.9,3490.8,0.7847]
["bitfinex","ETHUSD",1735113555510,2.86421,3491.4,3490.8,0.7847]
["bitfinex","ETHUSD",1735113557914,2.86385,3491.8,3490.8,0.7847]
["bitfinex","ETHUSD",1735113558076,2.86427,3491.3,3490.8,0.7847]
["bitfinex","ETHUSD",1735113565993,2.86434,3491.2,3490.8,0.7847]
["bitfinex","ETHUSD",1735113566529,2.86443,3491.1,3490.8,0.7847]
["bitfinex","ETHUSD",1735113568328,0.8262,3491.4,3490.8,0.7847]
["bitfinex","ETHUSD",1735113568483,2.86427,3491.3,3490.8,0.7847]
["bitfinex","ETHUSD",1735113570031,2.86459,3490.9,3490.8,0.7847]
["bitfinex","ETHUSD",1735113570187,2.86459,3490.9,3490.5,1.97078243]
["bitfinex","ETHUSD",1735113571901,2.86459,3490.9,3490.5,0.7741]
["bitfinex","ETHUSD",1735113573021,2.83459,3490.9,3490.5,0.7741]
["bitfinex","ETHUSD",1735113575825,2.86443,3491.1,3490.5,0.7741]
["bitfinex","ETHUSD",1735113576228,0.8262,3491.4,3490.5,0.7741]
["bitfinex","ETHUSD",1735113576229,2.8645,3491.0,3490.5,0.7741]
["bitfinex","ETHUSD",1735113584134,2.8646,3490.9,3490.5,0.7741]
["bitfinex","ETHUSD",1735113585396,4.011306,3490.9,3490.5,0.7741]
["bitfinex","ETHUSD",1735113596849,4.011306,3490.9,3490.6,0.99399359]
["bitfinex","ETHUSD",1735113599732,1.146706,3490.9,3490.6,0.99399359]
["bitfinex","ETHUSD",1735113600034,2.8647,3490.8,3490.6,0.99399359]
["bitfinex","ETHUSD",1735113600331,1.146706,3490.9,3490.5,0.7741]
["bitfinex","ETHUSD",1735113600332,1.904706,3490.9,3490.5,0.7741]
["bitfinex","ETHUSD",1735113600534,2.86476,3490.7,3490.3,7.95577687]
["bitfinex","ETHUSD",1735113600764,2.86476,3490.7,3490.3,2.11242078]
["bitfinex","ETHUSD",1735113601142,1.904706,3490.9,3490.3,2.11242078]
["bitfinex","ETHUSD",1735113601348,2.86467,3490.8,3490.3,2.11242078]
["bitfinex","ETHUSD",1735113604696,2.86467,3490.8,3490.4,3.68928989]
["bitfinex","ETHUSD",1735113605056,2.86491,3490.5,3490.4,3.68928989]
["bitfinex","ETHUSD",1735113605755,2.86491,3490.5,3490.4,4.52008989]
["bitfinex","ETHUSD",1735113606002,1.146706,3490.9,3490.4,5.80171067]
["bitfinex","ETHUSD",1735113606302,1.146706,3490.9,3490.8,0.8308]
["bitfinex","ETHUSD",1735113606971,1.19799742,3491.0,3490.8,0.8308]
["bitfinex","ETHUSD",1735113607281,2.34468942,3491.0,3490.8,0.8308]
["bitfinex","ETHUSD",1735113607612,2.86413,3491.5,3490.8,5.12140431]
["bitfinex","ETHUSD",1735113607775,1.146679,3491.0,3490.8,5.12140431]
["bitfinex","ETHUSD",1735113608094,3.62259,3490.9,3490.8,4.29060431]
["bitfinex","ETHUSD",1735113608657,3.62259,3490.9,3490.8,1.80423754]
["bitfinex","ETHUSD",1735113609110,3.62233,3491.3,3490.8,1.80423754]
["bitfinex","ETHUSD",1735113609397,1.146577,3491.4,3490.9,0.8308]
["bitfinex","ETHUSD",1735113609574,1.19799742,3491.2,3490.9,0.8308]
["bitfinex","ETHUSD",1735113610157,1.19799742,3491.2,3491.0,2.7236953]
["bitfinex","ETHUSD",1735113610362,1.19799742,3491.2,3491.1,3.8308]
["bitfinex","ETHUSD",1735113610800,1.19799742,3491.9,3491.1,5.03373157]
["bitfinex","ETHUSD",1735113610966,4.06178742,3491.9,3491.1,5.03373157]
["bitfinex","ETHUSD",1735113611169,1.146414,3491.8,3491.1,5.03373157]
["bitfinex","ETHUSD",1735113612124,1.146414,3491.8,3491.2,3.68949564]
["bitfinex","ETHUSD",1735113613429,1.19799742,3492.2,3491.4,2.7236953]
["bitfinex","ETHUSD",1735113613629,1.19799742,3492.2,3491.5,0.7569]
["bitfinex","ETHUSD",1735113614738,0.7862,3491.9,3491.3,2.48656407]
["bitfinex","ETHUSD",1735113614921,2.86393,3491.8,3491.3,2.48656407]
["bitfinex","ETHUSD",1735113615153,1.146451,3491.8,3491.4,0.7569]
["bitfinex","ETHUSD",1735113615357,2.86345,3492.3,3491.6,3.68949564]
["bitfinex","ETHUSD",1735113615842,1.146299,3492.2,3491.6,3.68949564]
["bitfinex","ETHUSD",1735113616042,2.86393,3491.7,3491.6,3.68949564]
["bitfinex","ETHUSD",1735113616389,0.7862,3491.7,3491.5,1.49201107]
["bitfinex","ETHUSD",1735113616586,0.7862,3492.0,3491.5,1.49201107]
["bitfinex","ETHUSD",1735113617023,1.146299,3492.2,3491.6,0.7569]
["bitfinex","ETHUSD",1735113617726,2.55974743,3491.9,3491.7,0.05217167]
["bitfinex","ETHUSD",1735113617925,2.55974743,3491.9,3491.8,0.7569]
["bitfinex","ETHUSD",1735113618223,2.55974743,3491.9,3491.8,6.67261914]
["bitfinex","ETHUSD",1735113618389,2.55974743,3491.9,3491.8,0.80876914]
["bitfinex","ETHUSD",1735113618986,1.19799742,3492.4,3491.8,0.80876914]
["bitfinex","ETHUSD",1735113619218,1.19799742,3492.4,3491.9,3.4805953]
["bitfinex","ETHUSD",1735113619424,1.19799742,3492.4,3492.0,0.05169532]
["bitfinex","ETHUSD",1735113620824,4.009252,3492.7,3492.0,0.05169532]
["bitfinex","ETHUSD",1735113621051,2.8636,3492.1,3492.0,0.05169532]
["bitfinex","ETHUSD",1735113621259,1.146132,3492.7,3491.7,1.20293157]
["bitfinex","ETHUSD",1735113621458,1.146132,3492.7,3492.0,0.05169532]
["bitfinex","ETHUSD",1735113621638,2.86295,3492.9,3492.1,0.7569]
["bitfinex","ETHUSD",1735113621835,0.7862,3493.1,3492.1,0.80857839]
["bitfinex","ETHUSD",1735113622023,1.19799742,3492.9,3492.1,0.80857839]
["bitfinex","ETHUSD",1735113622222,2.86352,3492.2,3492.1,0.05167839]
["bitfinex","ETHUSD",1735113622438,2.86361,3492.1,3491.6,9.57689]
["bitfinex","ETHUSD",1735113623207,2.86361,3492.1,3491.6,8.81999]
["bitfinex","ETHUSD",1735113623521,0.7862,3492.3,3491.7,0.7569]
["bitfinex","ETHUSD",1735113623737,3.64969,3492.3,3491.7,0.7569]
["bitfinex","ETHUSD",1735113623910,0.7862,3492.3,3491.6,8.81999]
["bitfinex","ETHUSD",1735113624113,3.64968,3492.3,3491.6,8.81999]
["bitfinex","ETHUSD",1735113624372,2.86379,3491.9,3491.2,1.95983157]
["bitfinex","ETHUSD",1735113624580,0.7862,3492.3,3491.2,1.95983157]
["bitfinex","ETHUSD",1735113624720,2.86345,3492.3,3491.4,0.7569]
["bitfinex","ETHUSD",1735113624915,2.86352,3492.2,3491.4,0.7569]
["bitfinex","ETHUSD",1735113625989,2.86352,3492.2,3491.5,0.02863765]
["bitfinex","ETHUSD",1735113626456,2.86327,3492.5,3491.4,0.7569]
["bitfinex","ETHUSD",1735113626769,2.86361,3492.1,3491.4,0.7569]
["bitfinex","ETHUSD",1735113628031,2.86336,3492.4,3491.4,0.7569]
["bitfinex","ETHUSD",1735113628233,2.86358,3492.2,3491.4,0.7569]
["bitfinex","ETHUSD",1735113628854,2.86336,3492.4,3491.4,0.7569]
["bitfinex","ETHUSD",1735113629060,2.8636,3492.1,3491.4,0.7569]
["bitfinex","ETHUSD",1735113630710,0.7862,3492.6,3491.5,0.02863766]
["bitfinex","ETHUSD",1735113631009,2.86345,3492.3,3491.5,0.02863766]
["bitfinex","ETHUSD",1735113631958,0.7862,3492.6,3491.6,0.7703]
["bitfinex","ETHUSD",1735113632161,2.34428642,3492.8,3491.6,0.7703]
["bitfinex","ETHUSD",1735113632162,2.86333,3492.5,3491.6,0.7703]
["bitfinex","ETHUSD",1735113633895,2.86312,3492.7,3491.9,0.7703]
["bitfinex","ETHUSD",1735113634187,2.86312,3492.7,3491.9,0.79893202]
["bitfinex","ETHUSD",1735113634384,2.86312,3492.7,3491.9,0.7703]
["bitfinex","ETHUSD",1735113634592,2.86312,3492.7,3492.0,0.05171209]
["bitfinex","ETHUSD",1735113634891,2.86312,3492.7,3492.1,0.7703]
["bitfinex","ETHUSD",1735113635250,2.86312,3492.7,3492.2,0.05165024]
["bitfinex","ETHUSD",1735113636122,2.86344,3492.3,3492.2,0.05165024]
["bitfinex","ETHUSD",1735113637225,2.86344,3492.3,3491.8,0.7703]
["bitfinex","ETHUSD",1735113637431,2.86344,3492.3,3491.9,0.05161146]
["bitfinex","ETHUSD",1735113637651,1.146289,3492.8,3491.9,0.05161146]
["bitfinex","ETHUSD",1735113637805,3.3469739,3492.7,3491.9,0.05161146]
["bitfinex","ETHUSD",1735113638324,2.86336,3492.4,3491.9,0.05161146]
["bitfinex","ETHUSD",1735113638711,2.86321,3492.6,3491.9,0.05161146]
["bitfinex","ETHUSD",1735113638900,2.86328,3492.5,3491.9,0.05161146]
["bitfinex","ETHUSD",1735113641908,2.86328,3492.5,3492.0,0.8214]
["bitfinex","ETHUSD",1735113642307,2.86311,3492.7,3492.1,0.05139287]
["bitfinex","ETHUSD",1735113642518,2.86311,3492.7,3492.2,0.7676]
["bitfinex","ETHUSD",1735113642830,1.146289,3492.8,3492.7,0.7676]
["bitfinex","ETHUSD",1735113643128,1.19799742,3493.4,3492.8,0.7676]
["bitfinex","ETHUSD",1735113643313,1.145839,3493.3,3492.8,0.7676]
["bitfinex","ETHUSD",1735113643506,4.008479,3493.3,3492.9,0.05122389]
["bitfinex","ETHUSD",1735113643954,4.008479,3493.3,3492.8,0.7676]
["bitfinex","ETHUSD",1735113644311,4.008479,3493.3,3492.9,0.05122389]
["bitfinex","ETHUSD",1735113644312,2.22427985,3493.3,3492.9,0.05122389]
["bitfinex","ETHUSD",1735113644516,1.145839,3493.3,3492.8,0.7676]
["bitfinex","ETHUSD",1735113644741,2.8628,3493.1,3492.8,0.7676]
["bitfinex","ETHUSD",1735113644936,2.8628,3493.1,3492.9,0.05122389]
["bitfinex","ETHUSD",1735113645831,4.008529,3493.3,3492.9,0.05122389]
["bitfinex","ETHUSD",1735113646216,1.145839,3493.3,3492.9,0.05122389]
["bitfinex","ETHUSD",1735113646812,2.86279,3493.1,3492.9,0.05122389]
["bitfinex","ETHUSD",1735113649974,3.64336,3493.0,3492.9,0.05122389]
["bitfinex","ETHUSD",1735113650453,3.64336,3493.0,3491.9,1.97053157]
["bitfinex","ETHUSD",1735113650653,2.86345,3492.3,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113650970,2.86328,3492.5,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113651250,0.7805,3493.0,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113651411,2.86318,3492.7,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113651612,0.7805,3493.0,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113651931,2.86295,3492.9,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113652125,0.7805,3493.0,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113652455,2.86295,3492.9,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113652972,2.86335,3492.5,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113653121,3.34709474,3492.9,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113653122,2.86345,3492.3,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113654453,2.86303,3492.8,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113654614,2.8636,3492.1,3492.0,0.0493591]
["bitfinex","ETHUSD",1735113654818,0.7805,3492.1,3491.3,1.20293157]
["bitfinex","ETHUSD",1735113655131,2.86418,3491.4,3491.3,1.20293157]
["bitfinex","ETHUSD",1735113655533,3.64468,3491.4,3491.3,1.20293157]
["bitfinex","ETHUSD",1735113655840,2.86434,3491.2,3491.1,1.20293157]
["bitfinex","ETHUSD",1735113656648,3.64484,3491.2,3491.1,1.20293157]
["bitfinex","ETHUSD",1735113656849,6.64484,3491.2,3491.1,1.20293157]
["bitfinex","ETHUSD",1735113657052,7.595742,3491.2,3491.1,1.20293157]
["bitfinex","ETHUSD",1735113657216,2.86491,3490.5,3490.4,1.20293157]
["bitfinex","ETHUSD",1735113658787,2.86491,3490.5,3490.0,0.7676]
["bitfinex","ETHUSD",1735113660780,2.86498,3490.5,3490.0,0.7676]
["bitfinex","ETHUSD",1735113661087,2.86498,3490.5,3489.6,1.3059]
["bitfinex","ETHUSD",1735113661088,2.86513,3490.3,3489.6,1.3059]
["bitfinex","ETHUSD",1735113661585,0.8178,3490.5,3489.6,1.3059]
["bitfinex","ETHUSD",1735113661781,2.865,3490.4,3489.6,1.3059]
["bitfinex","ETHUSD",1735113661980,2.86511,3490.3,3489.6,1.3059]
["bitfinex","ETHUSD",1735113662489,3.61895,3490.8,3489.6,1.3059]
["bitfinex","ETHUSD",1735113663363,2.86507,3490.4,3489.6,1.3059]
["bitfinex","ETHUSD",1735113664483,2.86512,3490.3,3489.7,0.04789172]
["bitfinex","ETHUSD",1735113666975,1.146858,3490.2,3489.7,0.04789172]
["bitfinex","ETHUSD",1735113668456,2.86548,3489.9,3489.7,0.04789172]
["bitfinex","ETHUSD",1735113668654,2.86549,3489.8,3489.7,0.04789172]
["bitfinex","ETHUSD",1735113668953,2.86533,3490.0,3489.3,0.7965]
["bitfinex","ETHUSD",1735113669188,2.86533,3490.0,3489.7,0.04861917]
["bitfinex","ETHUSD",1735113669394,1.146858,3490.2,3489.3,0.7965]
["bitfinex","ETHUSD",1735113669395,4.012028,3490.2,3489.3,0.7965]
["bitfinex","ETHUSD",1735113669593,4.012028,3490.2,3488.9,8.82]
["bitfinex","ETHUSD",1735113669594,4.012028,3490.2,3489.5,0.7965]
["bitfinex","ETHUSD",1735113669952,4.012028,3490.2,3489.6,0.04548954]
["bitfinex","ETHUSD",1735113670461,2.86528,3490.1,3489.6,0.04548954]
["bitfinex","ETHUSD",1735113670663,2.86536,3490.0,3489.6,0.04548954]
["bitfinex","ETHUSD",1735113670862,2.8655,3489.8,3489.6,0.04548954]
["bitfinex","ETHUSD",1735113671164,2.86557,3489.7,3489.6,0.04548954]
["bitfinex","ETHUSD",1735113671587,0.28655,3489.8,3488.8,0.7965]
["bitfinex","ETHUSD",1735113671788,0.7542,3489.4,3488.4,1.20293157]
["bitfinex","ETHUSD",1735113672098,2.86634,3488.8,3488.5,0.7965]
["bitfinex","ETHUSD",1735113672307,2.86639,3488.8,3488.5,0.04028129]
["bitfinex","ETHUSD",1735113673747,2.86617,3489.0,3488.5,0.04028129]
["bitfinex","ETHUSD",1735113674068,2.86617,3489.0,3488.2,0.7965]
["bitfinex","ETHUSD",1735113674269,2.86669,3488.4,3488.3,0.03553716]
["bitfinex","ETHUSD",1735113674495,2.86669,3488.4,3487.8,0.792]
["bitfinex","ETHUSD",1735113674679,2.86645,3488.7,3488.3,0.03601872]
["bitfinex","ETHUSD",1735113674880,2.86656,3488.5,3487.8,0.792]
["bitfinex","ETHUSD",1735113675091,2.86656,3488.5,3488.4,0.03600176]
["bitfinex","ETHUSD",1735113675293,0.8114,3488.9,3487.8,0.792]
["bitfinex","ETHUSD",1735113675489,2.86675,3488.3,3487.8,0.792]
["bitfinex","ETHUSD",1735113675815,2.86644,3488.7,3487.2,2.7236953]
["bitfinex","ETHUSD",1735113676015,0.8114,3488.5,3487.0,0.792]
["bitfinex","ETHUSD",1735113676692,2.86707,3487.9,3487.0,0.792]
["bitfinex","ETHUSD",1735113677403,2.86715,3487.8,3487.0,3.792]
["bitfinex","ETHUSD",1735113677605,2.86715,3487.8,3487.0,0.792]
["bitfinex","ETHUSD",1735113678116,2.86678,3488.3,3487.0,0.792]
["bitfinex","ETHUSD",1735113678323,2.86737,3487.6,3487.0,0.792]
["bitfinex","ETHUSD",1735113679297,3.67822,3488.2,3487.1,0.03622238]
["bitfinex","ETHUSD",1735113679809,2.86682,3488.2,3487.1,0.03622238]
["bitfinex","ETHUSD",1735113680605,2.86656,3488.5,3487.5,0.792]
["bitfinex","ETHUSD",1735113680783,2.86656,3488.5,3487.5,3.792]
["bitfinex","ETHUSD",1735113680983,2.86656,3488.5,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113683736,2.86673,3488.3,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113684938,2.86657,3488.5,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113685503,2.86668,3488.4,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113685842,2.86648,3488.6,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113686946,2.86656,3488.5,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113687243,0.367775,3488.7,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113687446,2.86681,3488.2,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113688923,1.147576,3488.1,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113693712,4.014466,3488.1,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113693912,1.147576,3488.1,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113695108,2.86674,3488.3,3487.6,0.03613751]
["bitfinex","ETHUSD",1735113699055,2.86641,3488.7,3487.9,0.7832]
["bitfinex","ETHUSD",1735113699419,2.86641,3488.7,3488.0,0.03735655]
["bitfinex","ETHUSD",1735113701555,1.147452,3489.0,3488.1,0.7832]
["bitfinex","ETHUSD",1735113701764,0.803,3489.3,3488.3,0.7832]
["bitfinex","ETHUSD",1735113702057,2.86598,3489.2,3488.4,0.02866295]
["bitfinex","ETHUSD",1735113702354,3.64918,3489.2,3488.4,0.03712081]
["bitfinex","ETHUSD",1735113703714,2.86598,3489.2,3488.4,0.03712081]
["bitfinex","ETHUSD",1735113704738,2.39599484,3490.8,3488.4,0.03712081]
["bitfinex","ETHUSD",1735113704739,2.86565,3489.7,3488.7,0.828]
["bitfinex","ETHUSD",1735113704935,2.86566,3489.6,3488.7,0.828]
["bitfinex","ETHUSD",1735113705136,2.86566,3489.6,3488.8,0.03685712]
["bitfinex","ETHUSD",1735113705765,4.012682,3489.8,3488.8,0.03685712]
["bitfinex","ETHUSD",1735113705969,1.147182,3489.8,3488.9,0.828]
["bitfinex","ETHUSD",1735113706165,2.86567,3489.6,3488.9,0.86484016]
["bitfinex","ETHUSD",1735113707955,2.86591,3489.3,3488.9,0.86484016]
["bitfinex","ETHUSD",1735113708194,2.86591,3489.3,3488.9,0.03684016]
["bitfinex","ETHUSD",1735113708348,2.86591,3489.3,3488.7,0.828]
["bitfinex","ETHUSD",1735113708689,2.86591,3489.3,3489.0,0.0368232]
["bitfinex","ETHUSD",1735113708987,2.86591,3489.3,3489.1,0.03680624]
["bitfinex","ETHUSD",1735113709491,3.20640193,3489.3,3488.7,0.828]
["bitfinex","ETHUSD",1735113709635,2.86591,3489.3,3489.2,0.03678928]
["bitfinex","ETHUSD",1735113709836,2.86591,3489.3,3488.7,0.828]
["bitfinex","ETHUSD",1735113710251,2.86591,3489.3,3488.8,0.03685712]
["bitfinex","ETHUSD",1735113712089,0.7938,3489.4,3488.8,0.03685712]
["bitfinex","ETHUSD",1735113712288,3.65924,3489.9,3488.9,0.828]
["bitfinex","ETHUSD",1735113712637,3.65924,3489.9,3489.0,0.0368232]
["bitfinex","ETHUSD",1735113714851,2.86552,3489.8,3489.0,0.0368232]
["bitfinex","ETHUSD",1735113715347,0.7938,3489.9,3489.0,0.0368232]
["bitfinex","ETHUSD",1735113715685,2.86575,3489.5,3489.0,0.0368232]
["bitfinex","ETHUSD",1735113716976,1.147202,3489.8,3489.0,0.0368232]
["bitfinex","ETHUSD",1735113716977,2.86582,3489.4,3489.0,0.0368232]
["bitfinex","ETHUSD",1735113717274,2.86606,3489.2,3489.0,0.0368232]
["bitfinex","ETHUSD",1735113717639,2.86606,3489.2,3488.6,0.828]
["bitfinex","ETHUSD",1735113717834,2.86606,3489.2,3489.1,0.03623547]
["bitfinex","ETHUSD",1735113718071,2.86606,3489.2,3488.6,0.828]
["bitfinex","ETHUSD",1735113718275,2.86606,3489.2,3489.1,0.03623547]
["bitfinex","ETHUSD",1735113718480,2.86644,3488.7,3488.4,1.20293157]
["bitfinex","ETHUSD",1735113718977,2.86644,3488.7,3488.5,0.03620856]
["bitfinex","ETHUSD",1735113719474,2.86647,3488.6,3488.5,0.03620856]
["bitfinex","ETHUSD",1735113719978,2.86656,3488.5,3488.0,1.20293157]
["bitfinex","ETHUSD",1735113721000,2.86656,3488.5,3487.9,0.828]
["bitfinex","ETHUSD",1735113721199,2.86622,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735113721477,2.86624,3488.9,3488.1,0.828]
["bitfinex","ETHUSD",1735113722580,2.86631,3488.8,3488.1,0.828]
["bitfinex","ETHUSD",1735113723042,2.86672,3488.3,3487.7,0.8194]
["bitfinex","ETHUSD",1735113723487,2.86664,3488.4,3487.7,0.8194]
["bitfinex","ETHUSD",1735113724349,2.86664,3488.4,3487.8,0.0367078]
["bitfinex","ETHUSD",1735113724544,3.64736,3488.5,3487.8,0.0367078]
["bitfinex","ETHUSD",1735113726281,2.86671,3488.4,3487.8,0.0367078]
["bitfinex","ETHUSD",1735113727974,0.364736,3488.5,3487.8,0.0367078]
["bitfinex","ETHUSD",1735113728171,2.8663,3488.9,3487.9,0.8194]
["bitfinex","ETHUSD",1735113728482,2.8663,3488.9,3487.9,2.90373083]
["bitfinex","ETHUSD",1735113728689,2.8663,3488.9,3488.1,0.8194]
["bitfinex","ETHUSD",1735113729060,2.8663,3488.9,3488.2,0.03663992]
["bitfinex","ETHUSD",1735113730483,0.6812222,3489.2,3488.3,0.8194]
["bitfinex","ETHUSD",1735113730484,2.86605,3489.2,3488.3,0.8194]
["bitfinex","ETHUSD",1735113730999,2.86605,3489.2,3488.4,0.03660599]
["bitfinex","ETHUSD",1735113731277,2.86607,3489.1,3488.4,0.03660599]
["bitfinex","ETHUSD",1735113735917,1.19799742,3489.6,3488.5,0.7687]
["bitfinex","ETHUSD",1735113736145,2.86584,3489.4,3488.6,0.7687]
["bitfinex","ETHUSD",1735113736424,2.86598,3489.3,3488.6,0.80540631]
["bitfinex","ETHUSD",1735113737911,2.86563,3489.7,3488.6,0.80540631]
["bitfinex","ETHUSD",1735113738113,0.7796,3489.6,3488.6,0.80540631]
["bitfinex","ETHUSD",1735113738312,2.86639,3488.7,3488.6,0.03670631]
["bitfinex","ETHUSD",1735113738627,2.86648,3488.6,3488.3,0.7687]
["bitfinex","ETHUSD",1735113738823,3.932629,3488.7,3488.6,0.03652725]
["bitfinex","ETHUSD",1735113739028,2.86674,3488.3,3488.0,1.97163157]
["bitfinex","ETHUSD",1735113739452,2.86674,3488.3,3488.1,0.03661208]
["bitfinex","ETHUSD",1735113740401,2.86674,3488.3,3488.0,0.7687]
["bitfinex","ETHUSD",1735113740616,2.86674,3488.3,3488.2,0.03659511]
["bitfinex","ETHUSD",1735113740787,2.86674,3488.3,3488.0,0.7687]
["bitfinex","ETHUSD",1735113741006,2.86674,3488.3,3488.2,0.03659511]
["bitfinex","ETHUSD",1735113741221,2.86674,3488.3,3488.0,0.7687]
["bitfinex","ETHUSD",1735113741402,2.86674,3488.3,3488.2,0.03659511]
["bitfinex","ETHUSD",1735113741618,2.86674,3488.3,3488.0,0.7687]
["bitfinex","ETHUSD",1735113741794,2.86674,3488.3,3488.2,0.03659511]
["bitfinex","ETHUSD",1735113742126,2.86674,3488.3,3488.0,0.7687]
["bitfinex","ETHUSD",1735113742426,2.86674,3488.3,3488.1,0.03661208]
["bitfinex","ETHUSD",1735113742613,2.86674,3488.3,3488.0,0.7687]
["bitfinex","ETHUSD",1735113742816,2.86674,3488.3,3488.2,0.03659511]
["bitfinex","ETHUSD",1735113743021,2.86674,3488.3,3488.0,0.7687]
["bitfinex","ETHUSD",1735113743193,2.86674,3488.3,3488.2,0.03659511]
["bitfinex","ETHUSD",1735113743392,2.86674,3488.3,3488.0,0.7687]
["bitfinex","ETHUSD",1735113743659,2.86674,3488.3,3488.2,0.03659511]
["bitfinex","ETHUSD",1735113743796,2.86636,3488.8,3488.1,0.03661208]
["bitfinex","ETHUSD",1735113743995,2.86636,3488.8,3488.2,0.03659511]
["bitfinex","ETHUSD",1735113744236,2.86636,3488.8,3488.0,0.7687]
["bitfinex","ETHUSD",1735113744832,2.86636,3488.8,3488.1,0.03695903]
["bitfinex","ETHUSD",1735113746739,2.86617,3489.0,3488.2,0.8087]
["bitfinex","ETHUSD",1735113746938,6.15168198,3489.4,3488.3,0.03692509]
["bitfinex","ETHUSD",1735113746939,4.22888668,3489.4,3488.3,0.03692509]
["bitfinex","ETHUSD",1735113747143,2.86623,3488.9,3488.3,0.03692509]
["bitfinex","ETHUSD",1735113747341,4.22888668,3489.4,3488.3,0.03692509]
["bitfinex","ETHUSD",1735113747342,0.8009,3489.4,3488.3,0.03692509]
["bitfinex","ETHUSD",1735113747673,4.06367742,3489.6,3488.6,0.8135]
["bitfinex","ETHUSD",1735113748031,4.06367742,3489.6,3488.8,0.8135]
["bitfinex","ETHUSD",1735113748367,4.06367742,3489.6,3488.9,0.03667221]
["bitfinex","ETHUSD",1735113748718,4.06367742,3489.6,3488.8,0.8135]
["bitfinex","ETHUSD",1735113749069,4.06367742,3489.6,3488.9,0.03667221]
["bitfinex","ETHUSD",1735113749070,2.86568,3489.6,3488.9,0.03667221]
["bitfinex","ETHUSD",1735113749920,4.73559272,3490.2,3489.0,0.8135]
["bitfinex","ETHUSD",1735113750120,4.73559272,3490.2,3489.1,0.03644807]
["bitfinex","ETHUSD",1735113750345,1.14709,3490.1,3489.1,0.03644807]
["bitfinex","ETHUSD",1735113751834,2.86543,3489.9,3489.1,0.03644807]
["bitfinex","ETHUSD",1735113752856,1.14709,3490.1,3489.1,0.03644807]
["bitfinex","ETHUSD",1735113753058,0.81298449,3490.0,3489.1,0.03644807]
["bitfinex","ETHUSD",1735113753747,2.86549,3489.9,3489.1,0.03644807]
["bitfinex","ETHUSD",1735113758460,1.14709,3490.1,3489.2,0.8135]
["bitfinex","ETHUSD",1735113758764,1.14709,3490.1,3489.6,2.86563]
["bitfinex","ETHUSD",1735113758922,1.14709,3490.1,3489.7,0.8135]
["bitfinex","ETHUSD",1735113759123,1.19799742,3490.6,3489.8,0.84901266]
["bitfinex","ETHUSD",1735113759866,2.34482642,3490.6,3489.9,0.8135]
["bitfinex","ETHUSD",1735113760023,1.19799742,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1735113760227,1.19799742,3490.6,3490.0,0.03533894]
["bitfinex","ETHUSD",1735113760430,1.19799742,3490.6,3490.1,0.8135]
["bitfinex","ETHUSD",1735113760646,2.86435,3491.2,3490.1,0.8135]
["bitfinex","ETHUSD",1735113760965,0.8135,3490.8,3490.3,0.8135]
["bitfinex","ETHUSD",1735113761167,0.8135,3490.8,3490.4,0.03527115]
["bitfinex","ETHUSD",1735113762230,2.86443,3491.1,3490.4,0.03527115]
["bitfinex","ETHUSD",1735113762231,0.58462553,3491.2,3490.4,0.03527115]
["bitfinex","ETHUSD",1735113762573,2.86429,3491.3,3490.4,0.03527115]
["bitfinex","ETHUSD",1735113762574,1.14665,3491.1,3490.5,0.8295]
["bitfinex","ETHUSD",1735113762774,2.86405,3491.6,3490.5,0.8295]
["bitfinex","ETHUSD",1735113762946,2.86411,3491.5,3490.6,0.86473726]
["bitfinex","ETHUSD",1735113767373,1.146577,3491.6,3490.6,0.86473726]
["bitfinex","ETHUSD",1735113767574,1.146577,3491.6,3490.8,0.8295]
["bitfinex","ETHUSD",1735113767790,4.010607,3491.6,3490.8,0.8295]
["bitfinex","ETHUSD",1735113767967,4.010607,3491.6,3490.9,0.03440386]
["bitfinex","ETHUSD",1735113772291,2.86412,3491.5,3490.9,0.03440386]
["bitfinex","ETHUSD",1735113773497,0.4010697,3491.5,3490.9,0.03440386]
["bitfinex","ETHUSD",1735113773660,2.8644,3491.2,3490.9,0.03440386]
["bitfinex","ETHUSD",1735113773854,2.86442,3491.2,3490.9,0.03440386]
["bitfinex","ETHUSD",1735113774080,0.8091,3491.5,3490.8,0.8295]
["bitfinex","ETHUSD",1735113774408,2.86444,3491.1,3490.8,0.8295]
["bitfinex","ETHUSD",1735113774560,2.86444,3491.1,3490.2,0.7978]
["bitfinex","ETHUSD",1735113774760,2.86444,3491.1,3490.3,0.03323179]
["bitfinex","ETHUSD",1735113774983,2.86418,3491.4,3490.3,0.03323179]
["bitfinex","ETHUSD",1735113775173,2.8646,3490.9,3490.3,0.03323179]
["bitfinex","ETHUSD",1735113775974,2.86426,3491.3,3490.3,0.03323179]
["bitfinex","ETHUSD",1735113776202,2.86493,3490.5,3490.3,0.03323179]
["bitfinex","ETHUSD",1735113776361,2.8645,3491.0,3490.3,0.03323179]
["bitfinex","ETHUSD",1735113776554,2.8645,3491.0,3489.9,0.7978]
["bitfinex","ETHUSD",1735113776555,2.86477,3490.7,3489.9,0.7978]
["bitfinex","ETHUSD",1735113776898,2.86492,3490.5,3490.0,0.03365148]
["bitfinex","ETHUSD",1735113778976,2.86476,3490.7,3490.0,0.03365148]
["bitfinex","ETHUSD",1735113780224,2.86491,3490.6,3490.0,0.03365148]
["bitfinex","ETHUSD",1735113781224,2.86496,3490.5,3490.0,0.03365148]
["bitfinex","ETHUSD",1735113781427,2.86467,3490.8,3490.0,0.03365148]
["bitfinex","ETHUSD",1735113781613,2.86524,3490.1,3490.0,0.03365148]
["bitfinex","ETHUSD",1735113781820,3.62104,3490.1,3490.0,0.03365148]
["bitfinex","ETHUSD",1735113782125,3.62104,3490.1,3489.4,0.8035]
["bitfinex","ETHUSD",1735113782126,2.86556,3489.8,3489.4,0.8035]
["bitfinex","ETHUSD",1735113784488,2.86556,3489.8,3489.5,0.03276597]
["bitfinex","ETHUSD",1735113784710,2.86556,3489.8,3489.4,0.8035]
["bitfinex","ETHUSD",1735113784927,2.86557,3489.7,3489.4,0.8035]
["bitfinex","ETHUSD",1735113785832,0.7558,3490.1,3489.4,0.8035]
["bitfinex","ETHUSD",1735113786131,0.41953742,3490.0,3489.1,0.8035]
["bitfinex","ETHUSD",1735113786290,2.86585,3489.4,3489.1,0.8035]
["bitfinex","ETHUSD",1735113786633,2.86585,3489.4,3489.2,0.03281684]
["bitfinex","ETHUSD",1735113786800,2.8659,3489.3,3489.2,0.03281684]
["bitfinex","ETHUSD",1735113787216,2.86623,3488.9,3488.5,0.8035]
["bitfinex","ETHUSD",1735113787728,2.86623,3488.9,3488.6,0.03395276]
["bitfinex","ETHUSD",1735113788133,0.7558,3489.4,3488.6,0.03395276]
["bitfinex","ETHUSD",1735113788134,2.86639,3488.7,3488.6,0.03395276]
["bitfinex","ETHUSD",1735113788494,2.86639,3488.7,3488.2,0.8035]
["bitfinex","ETHUSD",1735113788692,2.86639,3488.7,3488.6,0.03395276]
["bitfinex","ETHUSD",1735113788921,2.86639,3488.7,3488.2,0.8035]
["bitfinex","ETHUSD",1735113789106,2.86639,3488.7,3488.6,0.03395276]
["bitfinex","ETHUSD",1735113789310,2.86639,3488.7,3488.2,0.8035]
["bitfinex","ETHUSD",1735113789514,2.86639,3488.7,3488.6,0.03395276]
["bitfinex","ETHUSD",1735113789714,2.86639,3488.7,3488.2,0.8035]
["bitfinex","ETHUSD",1735113789898,2.86639,3488.7,3488.6,0.03395276]
["bitfinex","ETHUSD",1735113790105,2.86639,3488.7,3488.2,0.8035]
["bitfinex","ETHUSD",1735113790403,0.55,3489.2,3488.2,0.8035]
["bitfinex","ETHUSD",1735113790622,2.86658,3488.5,3488.3,0.03400366]
["bitfinex","ETHUSD",1735113791136,2.86658,3488.5,3487.5,0.8035]
["bitfinex","ETHUSD",1735113791631,2.86658,3488.5,3487.6,0.03505088]
["bitfinex","ETHUSD",1735113792633,2.86675,3488.3,3487.6,0.03505088]
["bitfinex","ETHUSD",1735113792995,2.86631,3488.8,3487.6,0.03505088]
["bitfinex","ETHUSD",1735113793223,2.86656,3488.5,3487.6,0.03505088]
["bitfinex","ETHUSD",1735113794221,2.86656,3488.5,3487.7,0.8109]
["bitfinex","ETHUSD",1735113794735,2.86656,3488.5,3487.8,0.03515684]
["bitfinex","ETHUSD",1735113795346,3.270238,3488.8,3487.8,0.03515684]
["bitfinex","ETHUSD",1735113795530,2.86674,3488.3,3487.8,0.03515684]
["bitfinex","ETHUSD",1735113795936,2.86674,3488.3,3487.7,0.8109]
["bitfinex","ETHUSD",1735113796138,2.86674,3488.3,3487.9,0.03512867]
["bitfinex","ETHUSD",1735113796297,2.86674,3488.3,3487.8,0.03514564]
["bitfinex","ETHUSD",1735113796637,2.86674,3488.3,3487.9,0.03512867]
["bitfinex","ETHUSD",1735113797021,0.286674,3488.3,3487.7,0.8109]
["bitfinex","ETHUSD",1735113797334,2.86689,3488.1,3487.7,0.8109]
["bitfinex","ETHUSD",1735113797506,2.867,3488.0,3487.8,0.03574991]
["bitfinex","ETHUSD",1735113797922,2.867,3488.0,3487.7,0.8109]
["bitfinex","ETHUSD",1735113799350,0.8303,3488.5,3487.7,0.8109]
["bitfinex","ETHUSD",1735113799501,2.86683,3488.2,3487.8,0.03574991]
["bitfinex","ETHUSD",1735113799851,2.86683,3488.2,3487.7,0.8109]
["bitfinex","ETHUSD",1735113800233,2.86683,3488.2,3487.8,0.03574991]
["bitfinex","ETHUSD",1735113800631,2.86683,3488.2,3487.7,0.8109]
["bitfinex","ETHUSD",1735113801016,0.369713,3488.2,3487.8,0.03574991]
["bitfinex","ETHUSD",1735113801242,2.86705,3487.9,3487.8,0.03574991]
["bitfinex","ETHUSD",1735113801458,2.86705,3487.9,3487.4,0.8109]
["bitfinex","ETHUSD",1735113801837,3.236583,3488.2,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113802038,2.86708,3487.9,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113802763,2.86716,3487.8,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113803568,0.369713,3488.2,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113803769,2.86682,3488.2,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113805562,0.57579402,3488.4,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113805722,2.86692,3488.1,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113805927,0.57579402,3488.4,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113806127,2.86706,3487.9,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113806553,2.86717,3487.8,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113806754,2.86717,3487.8,3487.4,0.8109]
["bitfinex","ETHUSD",1735113807770,3.6973,3488.0,3487.4,0.8109]
["bitfinex","ETHUSD",1735113807964,2.867,3488.0,3487.4,0.8109]
["bitfinex","ETHUSD",1735113808151,0.79,3488.2,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113808338,2.86706,3487.9,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113809635,2.86715,3487.8,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113810868,2.86726,3487.7,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113811375,2.8673,3487.6,3487.5,0.03580083]
["bitfinex","ETHUSD",1735113811682,2.8673,3487.6,3487.4,0.8109]
["bitfinex","ETHUSD",1735113812584,2.86715,3487.8,3487.4,0.8109]
["bitfinex","ETHUSD",1735113812966,2.86689,3488.1,3487.4,0.8109]
["bitfinex","ETHUSD",1735113812967,2.86722,3487.7,3487.5,0.03601913]
["bitfinex","ETHUSD",1735113813485,2.8673,3487.6,3487.5,0.03601913]
["bitfinex","ETHUSD",1735113813846,2.8673,3487.6,3487.1,0.826]
["bitfinex","ETHUSD",1735113814271,2.8673,3487.6,3487.2,0.03607005]
["bitfinex","ETHUSD",1735113814946,0.79,3487.6,3487.2,0.03607005]
["bitfinex","ETHUSD",1735113815147,2.86749,3487.4,3487.1,0.826]
["bitfinex","ETHUSD",1735113815378,2.86749,3487.4,3487.2,0.03607005]
["bitfinex","ETHUSD",1735113815555,2.86749,3487.4,3487.1,0.826]
["bitfinex","ETHUSD",1735113815767,2.86749,3487.4,3487.2,0.03607005]
["bitfinex","ETHUSD",1735113815972,2.86749,3487.4,3487.1,0.826]
["bitfinex","ETHUSD",1735113816289,2.86749,3487.4,3487.2,0.03607005]
["bitfinex","ETHUSD",1735113816445,3.65733,3487.6,3487.2,0.03607005]
["bitfinex","ETHUSD",1735113816651,4.3384452,3487.6,3487.2,0.03607005]
["bitfinex","ETHUSD",1735113817754,2.86733,3487.6,3487.2,0.03607005]
["bitfinex","ETHUSD",1735113823991,2.86698,3488.0,3487.2,0.03607005]
["bitfinex","ETHUSD",1735113824263,0.7942,3488.2,3487.2,0.03607005]
["bitfinex","ETHUSD",1735113824420,2.8668,3488.2,3487.4,0.7608]
["bitfinex","ETHUSD",1735113824743,2.8668,3488.2,3487.5,0.03669087]
["bitfinex","ETHUSD",1735113826127,2.86722,3487.7,3487.5,0.03669087]
["bitfinex","ETHUSD",1735113826512,2.8673,3487.6,3487.5,0.03669087]
["bitfinex","ETHUSD",1735113826828,2.8673,3487.6,3487.1,0.7608]
["bitfinex","ETHUSD",1735113827359,2.8673,3487.6,3487.2,0.0367418]
["bitfinex","ETHUSD",1735113827511,2.86739,3487.5,3487.2,0.0367418]
["bitfinex","ETHUSD",1735113830135,2.86723,3487.7,3487.2,0.0367418]
["bitfinex","ETHUSD",1735113832248,2.86739,3487.5,3487.2,0.0367418]
["bitfinex","ETHUSD",1735113833470,3.153953,3487.7,3487.2,0.0367418]
["bitfinex","ETHUSD",1735113833675,2.86723,3487.7,3487.2,0.0367418]
["bitfinex","ETHUSD",1735113834270,2.86707,3487.9,3487.3,0.7608]
["bitfinex","ETHUSD",1735113834649,2.86707,3487.9,3487.4,0.03671905]
["bitfinex","ETHUSD",1735113836769,2.86707,3487.9,3487.5,0.9944398]
["bitfinex","ETHUSD",1735113837082,2.86707,3487.9,3487.6,0.0366851]
["bitfinex","ETHUSD",1735113837938,0.34461793,3487.9,3487.6,0.0366851]
["bitfinex","ETHUSD",1735113838143,0.7943,3487.8,3487.6,0.0366851]
["bitfinex","ETHUSD",1735113838365,0.57910934,3488.1,3487.6,0.0366851]
["bitfinex","ETHUSD",1735113838366,2.86695,3488.1,3487.6,0.0366851]
["bitfinex","ETHUSD",1735113838573,2.86682,3488.2,3487.7,0.8186]
["bitfinex","ETHUSD",1735113838958,2.86682,3488.2,3487.8,0.03665116]
["bitfinex","ETHUSD",1735113839353,2.86682,3488.2,3487.7,0.8186]
["bitfinex","ETHUSD",1735113839578,2.86682,3488.2,3487.9,0.03663419]
["bitfinex","ETHUSD",1735113839779,2.86682,3488.2,3487.8,0.03665116]
["bitfinex","ETHUSD",1735113839969,2.86682,3488.2,3488.0,0.03661722]
["bitfinex","ETHUSD",1735113840287,2.86682,3488.2,3488.1,0.03660025]
["bitfinex","ETHUSD",1735113840789,2.86682,3488.2,3487.7,1.81353018]
["bitfinex","ETHUSD",1735113840990,3.37376057,3488.2,3488.1,0.03655546]
["bitfinex","ETHUSD",1735113841159,2.86713,3487.9,3487.6,1.20293157]
["bitfinex","ETHUSD",1735113841561,2.86691,3488.1,3487.6,1.20293157]
["bitfinex","ETHUSD",1735113842091,0.50696057,3488.2,3487.7,0.7721]
["bitfinex","ETHUSD",1735113842092,2.86682,3488.2,3487.7,0.7721]
["bitfinex","ETHUSD",1735113843982,2.86682,3488.2,3487.8,2.48842573]
["bitfinex","ETHUSD",1735113844569,2.86682,3488.2,3487.9,0.0365894]
["bitfinex","ETHUSD",1735113845195,2.86682,3488.2,3487.9,1.03195969]
["bitfinex","ETHUSD",1735113846157,2.86682,3488.2,3487.9,0.0365894]
["bitfinex","ETHUSD",1735113846896,0.8303,3488.3,3487.9,0.0365894]
["bitfinex","ETHUSD",1735113847095,0.8303,3488.3,3488.0,0.7721]
["bitfinex","ETHUSD",1735113847596,0.8303,3488.3,3488.1,0.0364043]
["bitfinex","ETHUSD",1735113847896,0.8303,3488.3,3488.2,0.7721]
["bitfinex","ETHUSD",1735113848080,1.19799742,3488.6,3488.4,0.7721]
["bitfinex","ETHUSD",1735113848289,1.97009742,3488.6,3488.4,0.7721]
["bitfinex","ETHUSD",1735113848456,1.97009742,3488.6,3488.5,0.03625805]
["bitfinex","ETHUSD",1735113849067,0.7721,3488.6,3488.5,0.03625805]
["bitfinex","ETHUSD",1735113851014,0.7721,3488.6,3488.5,2.52441833]
["bitfinex","ETHUSD",1735113852319,0.7721,3488.6,3488.5,0.03625805]
["bitfinex","ETHUSD",1735113855503,0.7721,3488.6,3488.2,1.20293157]
["bitfinex","ETHUSD",1735113855710,0.7721,3488.6,3488.5,0.03625805]
["bitfinex","ETHUSD",1735113856104,0.7721,3488.6,3488.2,1.20293157]
["bitfinex","ETHUSD",1735113856326,0.7721,3488.6,3488.5,0.03431605]
["bitfinex","ETHUSD",1735113856484,0.7721,3488.6,3488.1,0.828]
["bitfinex","ETHUSD",1735113856685,0.7721,3488.6,3488.5,0.03431605]
["bitfinex","ETHUSD",1735113856885,0.7721,3488.6,3488.1,0.828]
["bitfinex","ETHUSD",1735113857210,0.7721,3488.6,3488.5,0.03431605]
["bitfinex","ETHUSD",1735113857411,0.7721,3488.6,3488.1,0.828]
["bitfinex","ETHUSD",1735113857613,0.7721,3488.6,3488.2,0.03436695]
["bitfinex","ETHUSD",1735113862220,0.7721,3488.6,3488.3,0.8192]
["bitfinex","ETHUSD",1735113862527,0.7721,3488.6,3488.4,0.03433302]
["bitfinex","ETHUSD",1735113868456,1.6013,3488.6,3488.4,0.03433302]
["bitfinex","ETHUSD",1735113868657,4.46778,3488.6,3488.4,0.03433302]
["bitfinex","ETHUSD",1735113868952,1.6013,3488.6,3488.5,0.03428809]
["bitfinex","ETHUSD",1735113869283,0.7721,3488.6,3488.1,0.8096]
["bitfinex","ETHUSD",1735113869470,0.7721,3488.6,3488.5,0.03428809]
["bitfinex","ETHUSD",1735113869766,0.7721,3488.6,3488.2,3.0]
["bitfinex","ETHUSD",1735113869973,0.7721,3488.6,3488.5,0.03428809]
["bitfinex","ETHUSD",1735113870174,0.7721,3488.6,3488.2,3.0]
["bitfinex","ETHUSD",1735113870336,0.7721,3488.6,3488.5,0.03428809]
["bitfinex","ETHUSD",1735113870528,0.7721,3488.6,3488.2,3.0]
["bitfinex","ETHUSD",1735113870731,0.7721,3488.6,3488.5,0.03428809]
["bitfinex","ETHUSD",1735113870937,0.7721,3488.6,3488.2,3.0]
["bitfinex","ETHUSD",1735113870938,0.7721,3488.6,3488.2,4.48783881]
["bitfinex","ETHUSD",1735113871167,0.7721,3488.6,3488.5,0.03428809]
["bitfinex","ETHUSD",1735113871347,0.7721,3488.6,3488.2,4.48783881]
["bitfinex","ETHUSD",1735113871548,0.7721,3488.6,3488.5,0.03428809]
["bitfinex","ETHUSD",1735113871750,2.86613,3489.1,3488.2,4.48783881]
["bitfinex","ETHUSD",1735113871948,2.86613,3489.1,3488.5,0.03428809]
["bitfinex","ETHUSD",1735113872134,2.86613,3489.1,3488.2,4.48783881]
["bitfinex","ETHUSD",1735113872336,2.86613,3489.1,3488.6,0.03427112]
["bitfinex","ETHUSD",1735113872672,2.86613,3489.1,3488.7,0.03425416]
["bitfinex","ETHUSD",1735113873034,2.86613,3489.1,3488.8,0.0342372]
["bitfinex","ETHUSD",1735113873256,2.86613,3489.1,3488.2,3.0]
["bitfinex","ETHUSD",1735113873429,2.86613,3489.1,3488.3,0.03432202]
["bitfinex","ETHUSD",1735113875069,0.8292,3489.2,3488.5,0.8096]
["bitfinex","ETHUSD",1735113875252,0.8292,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1735113875566,0.8292,3489.5,3488.9,0.84338367]
["bitfinex","ETHUSD",1735113875767,3.69471,3489.8,3488.9,0.84338367]
["bitfinex","ETHUSD",1735113876123,4.24218485,3489.8,3488.9,0.84338367]
["bitfinex","ETHUSD",1735113876330,1.37667485,3489.8,3488.9,0.84338367]
["bitfinex","ETHUSD",1735113876629,2.86567,3489.6,3488.9,0.84338367]
["bitfinex","ETHUSD",1735113877871,3.69487,3489.6,3488.9,0.84338367]
["bitfinex","ETHUSD",1735113881594,3.69465,3489.9,3488.9,3.84338367]
["bitfinex","ETHUSD",1735113882361,3.69465,3489.9,3488.9,6.70954367]
["bitfinex","ETHUSD",1735113883796,0.8292,3489.9,3488.9,6.70954367]
["bitfinex","ETHUSD",1735113883976,2.86525,3490.1,3489.2,0.8267]
["bitfinex","ETHUSD",1735113884364,3.64767,3490.2,3489.3,0.03345844]
["bitfinex","ETHUSD",1735113885461,2.86527,3490.1,3489.3,0.03345844]
["bitfinex","ETHUSD",1735113886159,0.7825,3490.2,3489.3,0.03345844]
["bitfinex","ETHUSD",1735113886661,2.86547,3489.9,3489.4,0.03294359]
["bitfinex","ETHUSD",1735113886897,2.86547,3489.9,3489.1,0.8267]
["bitfinex","ETHUSD",1735113887403,2.86547,3489.9,3489.2,0.0329775]
["bitfinex","ETHUSD",1735113888504,2.86547,3489.9,3489.2,1.02517193]
["bitfinex","ETHUSD",1735113889202,2.86527,3490.1,3489.3,0.8267]
["bitfinex","ETHUSD",1735113889413,3.64756,3490.4,3489.3,0.8267]
["bitfinex","ETHUSD",1735113889633,1.98049742,3490.7,3489.7,0.8267]
["bitfinex","ETHUSD",1735113889783,4.84528742,3490.7,3489.7,0.8267]
["bitfinex","ETHUSD",1735113890116,1.19799742,3490.7,3489.9,0.8267]
["bitfinex","ETHUSD",1735113890629,1.19799742,3490.7,3490.0,0.03262932]
["bitfinex","ETHUSD",1735113891074,2.86476,3490.7,3490.0,0.03262932]
["bitfinex","ETHUSD",1735113892322,0.7825,3490.5,3490.0,0.03262932]
["bitfinex","ETHUSD",1735113892729,2.86524,3490.1,3490.0,0.03262932]
["bitfinex","ETHUSD",1735113893089,2.86524,3490.1,3489.7,1.20293157]
["bitfinex","ETHUSD",1735113893311,2.86524,3490.1,3490.0,0.03227143]
["bitfinex","ETHUSD",1735113893467,3.438269,3490.1,3490.0,0.03227143]
["bitfinex","ETHUSD",1735113893672,2.86543,3489.9,3489.5,0.8267]
["bitfinex","ETHUSD",1735113893910,2.86505,3490.4,3489.5,0.8267]
["bitfinex","ETHUSD",1735113894091,2.8652,3490.2,3489.5,0.8267]
["bitfinex","ETHUSD",1735113897826,2.86506,3490.4,3489.5,0.8267]
["bitfinex","ETHUSD",1735113899634,0.7825,3490.5,3489.5,0.8267]
["bitfinex","ETHUSD",1735113899873,3.58289979,3490.9,3489.3,1.20293157]
["bitfinex","ETHUSD",1735113899874,0.7964,3489.9,3489.3,1.20293157]
["bitfinex","ETHUSD",1735113900073,2.86566,3489.6,3489.3,1.20293157]
["bitfinex","ETHUSD",1735113901366,2.86566,3489.6,3489.1,1.80423754]
["bitfinex","ETHUSD",1735113901367,0.7964,3489.9,3489.0,0.8271]
["bitfinex","ETHUSD",1735113901567,2.86608,3489.1,3488.8,0.8271]
["bitfinex","ETHUSD",1735113901782,0.7964,3489.3,3488.7,1.20293157]
["bitfinex","ETHUSD",1735113902292,2.86598,3489.2,3488.7,1.20293157]
["bitfinex","ETHUSD",1735113902586,2.86598,3489.2,3488.4,1.20293157]
["bitfinex","ETHUSD",1735113903352,2.86623,3488.9,3488.4,1.20293157]
["bitfinex","ETHUSD",1735113903548,0.7964,3489.3,3488.2,0.8271]
["bitfinex","ETHUSD",1735113903795,2.86607,3489.1,3488.2,0.8271]
["bitfinex","ETHUSD",1735113903934,0.7964,3489.3,3488.2,0.8271]
["bitfinex","ETHUSD",1735113904287,2.86626,3488.9,3488.2,0.8271]
["bitfinex","ETHUSD",1735113904462,2.86626,3488.9,3488.3,0.03238073]
["bitfinex","ETHUSD",1735113907137,0.7964,3489.3,3488.3,0.03238073]
["bitfinex","ETHUSD",1735113907417,2.86607,3489.1,3488.4,0.8271]
["bitfinex","ETHUSD",1735113907557,2.86607,3489.1,3488.4,0.85946377]
["bitfinex","ETHUSD",1735113911003,4.23216266,3489.6,3488.4,0.85946377]
["bitfinex","ETHUSD",1735113911004,2.86628,3488.9,3488.4,0.85946377]
["bitfinex","ETHUSD",1735113911200,0.7964,3489.5,3488.4,0.03236377]
["bitfinex","ETHUSD",1735113911399,0.57006266,3489.6,3488.4,0.03236377]
["bitfinex","ETHUSD",1735113911400,2.86652,3488.6,3488.4,0.03236377]
["bitfinex","ETHUSD",1735113911574,0.7964,3489.3,3488.2,0.8271]
["bitfinex","ETHUSD",1735113911777,0.366222,3489.2,3488.5,0.03185771]
["bitfinex","ETHUSD",1735113912098,2.86639,3488.7,3488.2,0.8271]
["bitfinex","ETHUSD",1735113912267,2.86639,3488.7,3488.6,0.03184075]
["bitfinex","ETHUSD",1735113912467,2.86639,3488.7,3488.2,0.8271]
["bitfinex","ETHUSD",1735113912896,2.86639,3488.7,3488.3,0.03189164]
["bitfinex","ETHUSD",1735113913814,2.86639,3488.7,3488.4,0.03187468]
["bitfinex","ETHUSD",1735113914332,2.86625,3488.9,3488.2,0.8271]
["bitfinex","ETHUSD",1735113914913,2.86625,3488.9,3488.3,0.03189164]
["bitfinex","ETHUSD",1735113917032,2.86625,3488.9,3488.4,0.751]
["bitfinex","ETHUSD",1735113917339,2.86609,3489.1,3488.4,0.78287468]
["bitfinex","ETHUSD",1735113917657,2.86616,3489.0,3488.4,0.78287468]
["bitfinex","ETHUSD",1735113918704,1.147354,3489.4,3488.4,0.78287468]
["bitfinex","ETHUSD",1735113918905,2.86632,3488.8,3488.4,0.78287468]
["bitfinex","ETHUSD",1735113921603,2.8664,3488.7,3488.4,0.78287468]
["bitfinex","ETHUSD",1735113922054,2.8664,3488.7,3487.9,0.751]
["bitfinex","ETHUSD",1735113922407,2.86679,3488.3,3488.0,0.0326585]
["bitfinex","ETHUSD",1735113922724,2.86678,3488.3,3488.0,0.0326585]
["bitfinex","ETHUSD",1735113923865,2.86689,3488.1,3488.0,0.0326585]
["bitfinex","ETHUSD",1735113924165,2.86727,3487.7,3487.4,1.20293157]
["bitfinex","ETHUSD",1735113924707,0.8134,3488.2,3487.4,1.20293157]
["bitfinex","ETHUSD",1735113924961,2.86738,3487.5,3487.4,1.20293157]
["bitfinex","ETHUSD",1735113925816,2.86738,3487.5,3487.1,3.15605209]
["bitfinex","ETHUSD",1735113925817,2.86738,3487.5,3487.1,0.751]
["bitfinex","ETHUSD",1735113929658,0.7825,3488.1,3487.1,0.751]
["bitfinex","ETHUSD",1735113929887,2.86774,3487.1,3486.7,0.8154]
["bitfinex","ETHUSD",1735113930459,2.86774,3487.1,3486.3,0.8154]
["bitfinex","ETHUSD",1735113931549,0.7825,3487.4,3486.3,0.8154]
["bitfinex","ETHUSD",1735113931747,3.65004,3487.4,3486.3,0.8154]
["bitfinex","ETHUSD",1735113932046,2.86756,3487.3,3486.3,0.8154]
["bitfinex","ETHUSD",1735113932481,2.86756,3487.3,3486.3,3.8154]
["bitfinex","ETHUSD",1735113934390,5.86649,3488.6,3486.6,2.86808]
["bitfinex","ETHUSD",1735113934391,0.7825,3488.0,3486.6,2.86808]
["bitfinex","ETHUSD",1735113934687,2.86715,3487.8,3486.7,0.8154]
["bitfinex","ETHUSD",1735113934890,2.86715,3487.8,3486.7,0.84718846]
["bitfinex","ETHUSD",1735113935492,2.86726,3487.7,3486.7,0.84718846]
["bitfinex","ETHUSD",1735113936249,0.7825,3488.0,3486.7,0.84718846]
["bitfinex","ETHUSD",1735113936653,3.4280819,3488.1,3486.7,0.84718846]
["bitfinex","ETHUSD",1735113936654,2.86768,3487.2,3486.7,0.84718846]
["bitfinex","ETHUSD",1735113939079,0.7825,3487.2,3486.7,0.03178846]
["bitfinex","ETHUSD",1735113939284,2.86795,3486.8,3486.4,0.8154]
["bitfinex","ETHUSD",1735113939593,2.86795,3486.8,3485.7,4.07177157]
["bitfinex","ETHUSD",1735113939594,2.86795,3486.8,3485.8,0.8154]
["bitfinex","ETHUSD",1735113939951,2.86798,3486.8,3485.8,0.8154]
["bitfinex","ETHUSD",1735113940152,0.7825,3487.2,3485.8,0.8154]
["bitfinex","ETHUSD",1735113940351,0.7825,3487.2,3485.9,3.8154]
["bitfinex","ETHUSD",1735113940352,2.86791,3486.9,3485.9,3.8154]
["bitfinex","ETHUSD",1735113942094,2.86771,3487.1,3486.0,0.7592]
["bitfinex","ETHUSD",1735113942294,1.148073,3486.8,3486.1,0.8299]
["bitfinex","ETHUSD",1735113942494,2.86771,3487.1,3486.1,0.8299]
["bitfinex","ETHUSD",1735113942684,2.86771,3487.1,3486.1,37.86849]
["bitfinex","ETHUSD",1735113942884,4.015723,3487.1,3486.3,0.8299]
["bitfinex","ETHUSD",1735113949500,4.015723,3487.1,3486.4,0.03221407]
["bitfinex","ETHUSD",1735113950925,2.86779,3487.0,3486.4,0.03221407]
["bitfinex","ETHUSD",1735113954695,2.86787,3486.9,3486.4,0.03221407]
["bitfinex","ETHUSD",1735113956532,2.86779,3487.0,3486.4,0.03221407]
["bitfinex","ETHUSD",1735113958906,2.86744,3487.5,3486.5,2.86819]
["bitfinex","ETHUSD",1735113959112,2.86737,3487.6,3486.6,0.7754]
["bitfinex","ETHUSD",1735113959409,4.015225,3487.5,3486.6,0.80787097]
["bitfinex","ETHUSD",1735113959710,4.015225,3487.5,3486.7,0.7754]
["bitfinex","ETHUSD",1735113959941,2.86757,3487.3,3486.7,0.7754]
["bitfinex","ETHUSD",1735113960140,2.86787,3486.9,3486.8,0.03243701]
["bitfinex","ETHUSD",1735113960341,2.86787,3486.9,3486.4,0.7754]
["bitfinex","ETHUSD",1735113960555,2.86794,3486.9,3486.4,0.7754]
["bitfinex","ETHUSD",1735113960761,2.86794,3486.9,3486.5,0.03240406]
["bitfinex","ETHUSD",1735113960966,0.7735,3487.2,3486.5,0.03240406]
["bitfinex","ETHUSD",1735113960967,2.86796,3486.8,3486.5,0.03240406]
["bitfinex","ETHUSD",1735113962241,2.86807,3486.7,3486.5,0.03240406]
["bitfinex","ETHUSD",1735113962625,2.86807,3486.7,3486.2,0.7658]
["bitfinex","ETHUSD",1735113962830,2.86807,3486.7,3486.6,0.03270034]
["bitfinex","ETHUSD",1735113963026,2.86807,3486.7,3486.2,0.7658]
["bitfinex","ETHUSD",1735113963603,2.86807,3486.7,3486.3,0.03275129]
["bitfinex","ETHUSD",1735113965543,0.7735,3487.2,3486.3,0.03275129]
["bitfinex","ETHUSD",1735113965544,2.86789,3486.9,3486.3,0.03275129]
["bitfinex","ETHUSD",1735113965880,3.6412,3487.2,3486.4,0.7658]
["bitfinex","ETHUSD",1735113966040,2.8677,3487.2,3486.4,0.7658]
["bitfinex","ETHUSD",1735113966241,2.8677,3487.2,3486.5,0.03273411]
["bitfinex","ETHUSD",1735113966631,2.86772,3487.1,3486.5,0.03273411]
["bitfinex","ETHUSD",1735113968173,2.86779,3487.0,3486.5,0.03273411]
["bitfinex","ETHUSD",1735113969778,2.86787,3486.9,3486.5,0.03273411]
["bitfinex","ETHUSD",1735113970274,2.86796,3486.8,3486.5,0.03273411]
["bitfinex","ETHUSD",1735113971072,2.86806,3486.7,3486.5,0.03273411]
["bitfinex","ETHUSD",1735113971603,3.979597,3486.9,3486.5,0.03273411]
["bitfinex","ETHUSD",1735113971887,0.8249,3487.1,3486.5,0.03273411]
["bitfinex","ETHUSD",1735113972049,2.86795,3486.8,3486.5,0.03273411]
["bitfinex","ETHUSD",1735113972977,2.86804,3486.7,3486.5,0.03273411]
["bitfinex","ETHUSD",1735113973138,2.86812,3486.6,3486.5,0.03273411]
["bitfinex","ETHUSD",1735113973658,2.86826,3486.5,3486.1,0.7911]
["bitfinex","ETHUSD",1735113975703,2.86805,3486.7,3486.1,0.7911]
["bitfinex","ETHUSD",1735113976047,2.02289742,3487.1,3486.1,0.7911]
["bitfinex","ETHUSD",1735113976048,2.86815,3486.6,3486.1,0.7911]
["bitfinex","ETHUSD",1735113976542,2.02289742,3487.1,3486.1,0.7911]
["bitfinex","ETHUSD",1735113976861,0.96879495,3487.0,3486.1,0.7911]
["bitfinex","ETHUSD",1735113977022,2.8682,3486.5,3486.1,0.7911]
["bitfinex","ETHUSD",1735113977350,2.86828,3486.4,3486.1,0.7911]
["bitfinex","ETHUSD",1735113978442,0.96879495,3487.0,3486.1,0.7911]
["bitfinex","ETHUSD",1735113978621,2.86836,3486.4,3486.1,0.7911]
["bitfinex","ETHUSD",1735113979202,2.86845,3486.3,3485.8,1.99403157]
["bitfinex","ETHUSD",1735113979439,0.7566,3486.1,3485.9,0.03277918]
["bitfinex","ETHUSD",1735113980252,2.86861,3486.0,3485.9,0.03277918]
["bitfinex","ETHUSD",1735113982069,2.86899,3485.6,3485.4,3.48589121]
["bitfinex","ETHUSD",1735113982246,2.86861,3486.0,3485.9,0.03312617]
["bitfinex","ETHUSD",1735113982569,2.86861,3486.0,3485.4,3.48589121]
["bitfinex","ETHUSD",1735113982863,0.362521,3485.9,3485.4,3.48589121]
["bitfinex","ETHUSD",1735113983060,2.8688,3485.8,3485.4,3.48589121]
["bitfinex","ETHUSD",1735113983649,2.8688,3485.8,3485.1,0.7911]
["bitfinex","ETHUSD",1735113984368,0.7566,3486.1,3485.1,0.7911]
["bitfinex","ETHUSD",1735113984572,2.86842,3486.3,3485.1,2.86935]
["bitfinex","ETHUSD",1735113984764,4.3227954,3486.4,3485.2,0.7911]
["bitfinex","ETHUSD",1735113985061,2.86846,3486.2,3485.2,0.7911]
["bitfinex","ETHUSD",1735113985364,1.3227954,3486.4,3485.4,0.7911]
["bitfinex","ETHUSD",1735113985365,4.1911054,3486.4,3485.4,0.7911]
["bitfinex","ETHUSD",1735113985527,1.19799742,3486.5,3485.6,0.7911]
["bitfinex","ETHUSD",1735113985718,2.8682,3486.6,3485.6,0.7911]
["bitfinex","ETHUSD",1735113985910,2.86825,3486.5,3485.6,0.7911]
["bitfinex","ETHUSD",1735113986914,2.86825,3486.5,3485.7,0.99371213]
["bitfinex","ETHUSD",1735113987118,0.7566,3486.9,3485.8,0.7911]
["bitfinex","ETHUSD",1735113987371,2.86806,3486.7,3485.8,0.7911]
["bitfinex","ETHUSD",1735113989519,2.86812,3486.6,3485.8,0.7911]
["bitfinex","ETHUSD",1735113990524,0.362472,3486.6,3485.8,0.7911]
["bitfinex","ETHUSD",1735113990838,2.86829,3486.4,3485.8,0.7911]
["bitfinex","ETHUSD",1735113991464,0.362472,3486.6,3485.8,0.7911]
["bitfinex","ETHUSD",1735113991768,2.86838,3486.3,3485.8,0.7911]
["bitfinex","ETHUSD",1735113992266,2.86799,3486.8,3485.8,0.7911]
["bitfinex","ETHUSD",1735113992439,2.86823,3486.5,3485.8,0.7911]
["bitfinex","ETHUSD",1735113993374,2.86804,3486.8,3485.8,0.7911]
["bitfinex","ETHUSD",1735113993676,4.53858552,3487.0,3485.8,0.7911]
["bitfinex","ETHUSD",1735113994053,2.86801,3486.8,3485.8,0.7911]
["bitfinex","ETHUSD",1735113994343,2.86805,3486.7,3485.8,0.7911]
["bitfinex","ETHUSD",1735113994523,2.86805,3486.7,3485.9,0.81017543]
["bitfinex","ETHUSD",1735113996056,2.86814,3486.6,3485.9,0.81017543]
["bitfinex","ETHUSD",1735113997266,2.86823,3486.5,3485.9,0.81017543]
["bitfinex","ETHUSD",1735113997598,2.86832,3486.4,3485.9,0.81017543]
["bitfinex","ETHUSD",1735113998010,0.8022,3486.5,3485.9,0.81017543]
["bitfinex","ETHUSD",1735113998219,2.86848,3486.2,3485.9,0.81017543]
["bitfinex","ETHUSD",1735114002673,2.86861,3486.0,3485.9,0.03377543]
["bitfinex","ETHUSD",1735114003068,0.367068,3486.2,3485.6,0.7721]
["bitfinex","ETHUSD",1735114003323,2.86861,3486.0,3485.9,0.03340597]
["bitfinex","ETHUSD",1735114003635,0.8223,3486.1,3485.5,1.20293157]
["bitfinex","ETHUSD",1735114003785,3.2743948,3486.0,3485.9,0.03340597]
["bitfinex","ETHUSD",1735114003990,2.86894,3485.6,3485.5,1.20293157]
["bitfinex","ETHUSD",1735114004185,0.4057848,3486.0,3485.3,1.20293157]
["bitfinex","ETHUSD",1735114004369,3.69124,3485.6,3485.4,0.03349093]
["bitfinex","ETHUSD",1735114004564,2.86902,3485.5,3485.4,0.03349093]
["bitfinex","ETHUSD",1735114005446,3.525046,3485.5,3485.4,0.03349093]
["bitfinex","ETHUSD",1735114006036,3.525046,3485.5,3484.8,1.20293157]
["bitfinex","ETHUSD",1735114006238,2.86938,3485.1,3484.9,0.03357591]
["bitfinex","ETHUSD",1735114006602,2.86944,3485.0,3484.9,0.03357591]
["bitfinex","ETHUSD",1735114006926,2.8693,3485.2,3484.9,0.03357591]
["bitfinex","ETHUSD",1735114007340,0.8223,3486.0,3485.1,0.7721]
["bitfinex","ETHUSD",1735114007522,1.19799742,3486.0,3485.1,0.7721]
["bitfinex","ETHUSD",1735114007687,1.19799742,3486.0,3485.3,1.3221]
["bitfinex","ETHUSD",1735114007885,1.19799742,3486.0,3485.4,0.7721]
["bitfinex","ETHUSD",1735114008146,1.19799742,3486.0,3485.4,0.80632446]
["bitfinex","ETHUSD",1735114008442,1.19799742,3486.0,3485.5,0.7721]
["bitfinex","ETHUSD",1735114008742,1.19799742,3486.0,3485.6,0.03419048]
["bitfinex","ETHUSD",1735114008943,2.86831,3486.4,3485.6,0.03419048]
["bitfinex","ETHUSD",1735114009291,2.86801,3486.8,3485.6,0.03419048]
["bitfinex","ETHUSD",1735114009528,2.86863,3486.0,3485.6,0.03419048]
["bitfinex","ETHUSD",1735114009891,2.86863,3486.0,3485.5,3.25619802]
["bitfinex","ETHUSD",1735114010128,2.86863,3486.0,3485.7,0.03417349]
["bitfinex","ETHUSD",1735114010330,2.86863,3486.0,3485.6,1.49045881]
["bitfinex","ETHUSD",1735114010331,2.86863,3486.0,3485.6,1.52464929]
["bitfinex","ETHUSD",1735114010639,2.86863,3486.0,3485.7,0.03417349]
["bitfinex","ETHUSD",1735114011808,2.86863,3486.0,3485.5,0.7721]
["bitfinex","ETHUSD",1735114012149,0.286863,3486.0,3485.6,0.03419048]
["bitfinex","ETHUSD",1735114012295,2.86885,3485.8,3485.6,0.03419048]
["bitfinex","ETHUSD",1735114012677,2.86885,3485.8,3485.7,0.03417349]
["bitfinex","ETHUSD",1735114013125,2.86885,3485.8,3485.5,0.7721]
["bitfinex","ETHUSD",1735114013326,2.86885,3485.8,3485.7,0.03417349]
["bitfinex","ETHUSD",1735114013649,2.8682,3486.5,3485.3,1.20293157]
["bitfinex","ETHUSD",1735114013650,2.86886,3485.7,3485.3,1.20293157]
["bitfinex","ETHUSD",1735114013830,2.86886,3485.7,3485.2,0.7721]
["bitfinex","ETHUSD",1735114014559,2.86869,3485.9,3485.2,0.7721]
["bitfinex","ETHUSD",1735114014907,0.8223,3486.0,3485.2,0.7721]
["bitfinex","ETHUSD",1735114015111,2.86885,3485.8,3485.2,0.7721]
["bitfinex","ETHUSD",1735114015462,2.86885,3485.8,3485.3,0.9941271]
["bitfinex","ETHUSD",1735114015829,1.148439,3485.7,3485.3,0.9941271]
["bitfinex","ETHUSD",1735114019268,1.148439,3485.7,3485.3,2.4857245]
["bitfinex","ETHUSD",1735114024514,1.148439,3485.7,3485.4,0.03432511]
["bitfinex","ETHUSD",1735114027702,1.148439,3485.7,3485.2,1.97503157]
["bitfinex","ETHUSD",1735114027875,1.148439,3485.7,3485.5,0.03430811]
["bitfinex","ETHUSD",1735114028021,1.148439,3485.7,3485.2,1.97503157]
["bitfinex","ETHUSD",1735114028222,1.148439,3485.7,3485.3,0.0343421]
["bitfinex","ETHUSD",1735114028466,1.148439,3485.7,3485.3,1.5259395]
["bitfinex","ETHUSD",1735114028682,1.148439,3485.7,3485.3,1.4915974]
["bitfinex","ETHUSD",1735114028818,1.148439,3485.7,3485.4,0.03432511]
["bitfinex","ETHUSD",1735114031425,0.4017139,3485.6,3485.4,0.03432511]
["bitfinex","ETHUSD",1735114031629,3.2706739,3485.6,3485.4,0.03432511]
["bitfinex","ETHUSD",1735114032326,0.4017139,3485.6,3485.4,0.03432511]
["bitfinex","ETHUSD",1735114032526,4.017299,3485.7,3485.4,0.03432511]
["bitfinex","ETHUSD",1735114034083,4.017299,3485.7,3485.5,0.03430811]
["bitfinex","ETHUSD",1735114034577,4.017299,3485.7,3485.2,0.7721]
["bitfinex","ETHUSD",1735114034784,4.017299,3485.7,3485.6,0.03429112]
["bitfinex","ETHUSD",1735114035309,4.017299,3485.7,3485.3,0.99490361]
["bitfinex","ETHUSD",1735114035516,4.017299,3485.7,3485.6,0.03429112]
["bitfinex","ETHUSD",1735114035818,2.86895,3485.6,3485.3,0.99490361]
["bitfinex","ETHUSD",1735114036581,2.86895,3485.6,3485.2,0.7721]
["bitfinex","ETHUSD",1735114038612,1.148439,3485.7,3485.2,0.7721]
["bitfinex","ETHUSD",1735114038907,1.148439,3485.7,3485.3,0.99496859]
["bitfinex","ETHUSD",1735114039705,2.86906,3485.5,3485.4,0.03436431]
["bitfinex","ETHUSD",1735114040671,2.86906,3485.5,3485.2,0.7721]
["bitfinex","ETHUSD",1735114041008,2.86906,3485.5,3485.3,0.03432868]
["bitfinex","ETHUSD",1735114041308,3.65371,3485.4,3485.0,1.20293157]
["bitfinex","ETHUSD",1735114041695,2.86935,3485.1,3485.0,1.20293157]
["bitfinex","ETHUSD",1735114042109,3.67275,3485.1,3485.0,1.20293157]
["bitfinex","ETHUSD",1735114042911,3.67275,3485.1,3484.4,2.48828831]
["bitfinex","ETHUSD",1735114043115,2.86969,3484.7,3484.4,2.48828831]
["bitfinex","ETHUSD",1735114043326,1.457586,3485.1,3484.4,2.48828831]
["bitfinex","ETHUSD",1735114043655,2.86985,3484.5,3484.4,2.48828831]
["bitfinex","ETHUSD",1735114044539,2.86985,3484.5,3484.1,1.20293157]
["bitfinex","ETHUSD",1735114045708,0.8034,3484.6,3484.1,1.20293157]
["bitfinex","ETHUSD",1735114045910,0.8034,3484.6,3484.1,0.99470222]
["bitfinex","ETHUSD",1735114045911,2.87002,3484.3,3484.1,0.99470222]
["bitfinex","ETHUSD",1735114046419,3.67349,3484.2,3484.1,0.99470222]
["bitfinex","ETHUSD",1735114047343,3.67349,3484.2,3483.8,1.20293157]
["bitfinex","ETHUSD",1735114047344,3.67374,3483.9,3483.8,2.48644695]
["bitfinex","ETHUSD",1735114047906,3.67374,3483.9,3483.6,0.36893911]
["bitfinex","ETHUSD",1735114047907,0.8034,3483.8,3483.6,0.36893911]
["bitfinex","ETHUSD",1735114048102,0.8034,3483.6,3483.4,0.39455653]
["bitfinex","ETHUSD",1735114048408,2.87084,3483.3,3483.2,3.00706257]
["bitfinex","ETHUSD",1735114048719,2.87067,3483.5,3483.2,3.00706257]
["bitfinex","ETHUSD",1735114048911,2.87067,3483.5,3483.0,0.765]
["bitfinex","ETHUSD",1735114049266,3.67416,3483.4,3482.7,0.99336662]
["bitfinex","ETHUSD",1735114049477,2.87092,3483.2,3482.7,0.99336662]
["bitfinex","ETHUSD",1735114049602,2.87051,3483.7,3482.9,0.765]
["bitfinex","ETHUSD",1735114050246,4.66706211,3484.8,3483.0,35.0]
["bitfinex","ETHUSD",1735114050247,2.87031,3484.0,3483.0,35.0]
["bitfinex","ETHUSD",1735114050465,2.87031,3484.0,3483.2,0.765]
["bitfinex","ETHUSD",1735114050635,1.19799742,3484.4,3483.2,0.765]
["bitfinex","ETHUSD",1735114050834,2.8701,3484.2,3483.2,0.765]
["bitfinex","ETHUSD",1735114051537,1.19799742,3484.4,3483.2,0.765]
["bitfinex","ETHUSD",1735114051711,2.87018,3484.1,3483.2,0.765]
["bitfinex","ETHUSD",1735114052407,2.86976,3484.7,3483.4,2.87071]
["bitfinex","ETHUSD",1735114052408,2.86971,3484.7,3483.4,2.87071]
["bitfinex","ETHUSD",1735114052634,2.86971,3484.7,3483.3,3.02870585]
["bitfinex","ETHUSD",1735114052635,2.86971,3484.7,3483.5,0.7904]
["bitfinex","ETHUSD",1735114052840,2.86977,3484.6,3483.5,3.66107]
["bitfinex","ETHUSD",1735114053001,2.86978,3484.6,3483.5,0.7904]
["bitfinex","ETHUSD",1735114053222,0.7689,3484.9,3483.5,0.7904]
["bitfinex","ETHUSD",1735114053412,2.87008,3484.3,3483.5,0.7904]
["bitfinex","ETHUSD",1735114053758,3.45612044,3484.7,3483.5,0.7904]
["bitfinex","ETHUSD",1735114053906,0.58638044,3484.7,3483.5,0.7904]
["bitfinex","ETHUSD",1735114054105,2.87033,3484.0,3483.5,0.7904]
["bitfinex","ETHUSD",1735114054312,2.87033,3484.0,3483.6,0.02995822]
["bitfinex","ETHUSD",1735114055809,0.7689,3484.6,3483.6,0.02995822]
["bitfinex","ETHUSD",1735114056011,2.86992,3484.5,3483.6,0.02995822]
["bitfinex","ETHUSD",1735114056528,2.86992,3484.5,3483.6,0.05866173]
["bitfinex","ETHUSD",1735114056754,2.86992,3484.5,3483.6,0.02995822]
["bitfinex","ETHUSD",1735114057280,2.86968,3484.7,3483.7,3.7904]
["bitfinex","ETHUSD",1735114057586,2.86955,3484.9,3483.8,0.7904]
["bitfinex","ETHUSD",1735114057731,2.86955,3484.9,3483.9,0.7904]
["bitfinex","ETHUSD",1735114057933,2.86955,3484.9,3483.9,0.82053119]
["bitfinex","ETHUSD",1735114060337,2.86945,3485.0,3483.9,0.82053119]
["bitfinex","ETHUSD",1735114060532,3.63818,3485.2,3484.0,2.87026]
["bitfinex","ETHUSD",1735114060734,2.86902,3485.6,3484.2,0.7904]
["bitfinex","ETHUSD",1735114060964,2.86902,3485.6,3484.3,0.7904]
["bitfinex","ETHUSD",1735114061170,2.86902,3485.6,3484.3,0.81949973]
["bitfinex","ETHUSD",1735114061713,1.35466202,3485.8,3484.7,3.0]
["bitfinex","ETHUSD",1735114061714,3.63768,3485.8,3484.7,3.0]
["bitfinex","ETHUSD",1735114061895,2.86878,3485.8,3484.6,3.69385]
["bitfinex","ETHUSD",1735114062098,1.148489,3485.8,3484.7,3.02903172]
["bitfinex","ETHUSD",1735114062410,2.86894,3485.6,3484.7,3.02903172]
["bitfinex","ETHUSD",1735114062569,1.45931764,3485.8,3484.7,0.02903172]
["bitfinex","ETHUSD",1735114062769,2.86938,3485.1,3484.7,0.02903172]
["bitfinex","ETHUSD",1735114063068,0.7784,3485.3,3484.7,0.02903172]
["bitfinex","ETHUSD",1735114063423,2.86927,3485.2,3484.8,0.02901472]
["bitfinex","ETHUSD",1735114063622,2.86952,3484.9,3484.8,0.02901472]
["bitfinex","ETHUSD",1735114063777,2.86964,3484.8,3484.1,0.827]
["bitfinex","ETHUSD",1735114065079,0.364767,3485.1,3484.1,0.827]
["bitfinex","ETHUSD",1735114065464,2.86975,3484.7,3484.1,0.827]
["bitfinex","ETHUSD",1735114065928,2.87001,3484.4,3483.6,0.827]
["bitfinex","ETHUSD",1735114066124,2.87002,3484.3,3483.6,0.827]
["bitfinex","ETHUSD",1735114066823,2.87012,3484.2,3483.6,0.827]
["bitfinex","ETHUSD",1735114067619,2.87024,3484.1,3483.6,0.827]
["bitfinex","ETHUSD",1735114067815,3.157264,3484.1,3483.6,0.827]
["bitfinex","ETHUSD",1735114068430,2.87024,3484.1,3483.6,0.827]
["bitfinex","ETHUSD",1735114069398,2.87024,3484.1,3483.7,0.02907309]
["bitfinex","ETHUSD",1735114070224,2.86985,3484.5,3483.7,0.02907309]
["bitfinex","ETHUSD",1735114070375,2.86982,3484.6,3483.7,0.05777589]
["bitfinex","ETHUSD",1735114070578,0.7784,3484.9,3483.6,3.827]
["bitfinex","ETHUSD",1735114070777,2.86986,3484.5,3483.8,0.02905608]
["bitfinex","ETHUSD",1735114071020,2.86973,3484.7,3483.8,35.0]
["bitfinex","ETHUSD",1735114071227,1.19799742,3485.4,3484.1,0.827]
["bitfinex","ETHUSD",1735114071228,2.86943,3485.1,3484.1,0.827]
["bitfinex","ETHUSD",1735114071428,2.86943,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1735114071629,1.19799742,3485.4,3484.3,3.827]
["bitfinex","ETHUSD",1735114071630,4.06716742,3485.4,3484.3,3.827]
["bitfinex","ETHUSD",1735114071923,2.86917,3485.4,3484.4,0.85595404]
["bitfinex","ETHUSD",1735114072128,2.86923,3485.3,3484.4,0.85595404]
["bitfinex","ETHUSD",1735114072625,2.86903,3485.5,3484.4,3.72587404]
["bitfinex","ETHUSD",1735114073480,1.19799742,3485.7,3484.4,3.72587404]
["bitfinex","ETHUSD",1735114073805,2.86911,3485.4,3484.4,3.72587404]
["bitfinex","ETHUSD",1735114074496,1.148489,3485.8,3484.7,0.827]
["bitfinex","ETHUSD",1735114074690,2.86887,3485.7,3484.8,0.05757907]
["bitfinex","ETHUSD",1735114074931,2.86887,3485.7,3484.8,0.02888603]
["bitfinex","ETHUSD",1735114075427,2.86887,3485.7,3484.9,0.827]
["bitfinex","ETHUSD",1735114076131,1.148489,3485.8,3485.1,0.827]
["bitfinex","ETHUSD",1735114076276,4.06612742,3486.6,3485.3,0.827]
["bitfinex","ETHUSD",1735114076477,4.06612742,3486.6,3485.6,0.55]
["bitfinex","ETHUSD",1735114076774,0.70117965,3486.5,3485.7,0.827]
["bitfinex","ETHUSD",1735114076912,1.19799742,3486.6,3485.8,0.827]
["bitfinex","ETHUSD",1735114077115,1.19799742,3486.6,3486.1,0.827]
["bitfinex","ETHUSD",1735114077484,1.19799742,3486.6,3486.2,0.02864813]
["bitfinex","ETHUSD",1735114078196,0.7956,3487.1,3486.2,0.02864813]
["bitfinex","ETHUSD",1735114078378,0.7956,3487.1,3485.7,0.8025]
["bitfinex","ETHUSD",1735114078379,2.86823,3486.5,3485.7,0.8025]
["bitfinex","ETHUSD",1735114078883,2.86823,3486.5,3485.8,0.02871608]
["bitfinex","ETHUSD",1735114079385,2.86802,3486.8,3485.8,0.02871608]
["bitfinex","ETHUSD",1735114079586,2.86802,3486.8,3485.9,0.8025]
["bitfinex","ETHUSD",1735114079788,2.86802,3486.8,3485.9,0.83119909]
["bitfinex","ETHUSD",1735114080214,3.25381907,3486.8,3485.9,0.83119909]
["bitfinex","ETHUSD",1735114080415,3.0621707,3487.0,3486.0,0.57868308]
["bitfinex","ETHUSD",1735114080723,2.8678,3487.0,3486.1,0.8025]
["bitfinex","ETHUSD",1735114080925,2.8678,3487.0,3486.1,0.82989451]
["bitfinex","ETHUSD",1735114081400,2.86759,3487.3,3486.3,0.8025]
["bitfinex","ETHUSD",1735114081734,2.86759,3487.3,3486.4,0.02734356]
["bitfinex","ETHUSD",1735114081735,3.697485,3487.3,3486.4,0.02734356]
["bitfinex","ETHUSD",1735114081889,0.42791572,3487.2,3486.4,0.02734356]
["bitfinex","ETHUSD",1735114082445,0.42791572,3487.2,3486.5,0.8025]
["bitfinex","ETHUSD",1735114082736,1.148009,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1735114082879,2.86715,3487.8,3486.9,0.8025]
["bitfinex","ETHUSD",1735114083079,2.86715,3487.8,3487.0,0.02812272]
["bitfinex","ETHUSD",1735114083284,0.286715,3487.8,3487.0,0.02812272]
["bitfinex","ETHUSD",1735114083497,2.86722,3487.7,3487.0,0.02812272]
["bitfinex","ETHUSD",1735114085586,0.8025,3488.1,3487.0,0.02812272]
["bitfinex","ETHUSD",1735114085587,2.86705,3488.0,3487.0,0.02812272]
["bitfinex","ETHUSD",1735114085783,2.86677,3488.3,3487.2,0.55]
["bitfinex","ETHUSD",1735114086035,0.286677,3488.2,3487.4,0.55]
["bitfinex","ETHUSD",1735114086218,2.86693,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1735114086383,0.286677,3488.2,3487.3,0.8025]
["bitfinex","ETHUSD",1735114086384,2.86706,3487.9,3487.3,0.8025]
["bitfinex","ETHUSD",1735114086587,2.86721,3487.8,3487.3,0.8025]
["bitfinex","ETHUSD",1735114086815,3.153487,3488.2,3487.3,0.8025]
["bitfinex","ETHUSD",1735114087027,0.3153487,3488.1,3487.3,0.8025]
["bitfinex","ETHUSD",1735114087819,2.86716,3487.8,3487.3,0.8025]
["bitfinex","ETHUSD",1735114087999,0.3153487,3488.1,3487.3,0.8025]
["bitfinex","ETHUSD",1735114088223,0.7956,3487.8,3486.9,0.8025]
["bitfinex","ETHUSD",1735114088401,2.86746,3487.4,3486.9,0.8025]
["bitfinex","ETHUSD",1735114088608,0.286746,3487.3,3486.9,0.8025]
["bitfinex","ETHUSD",1735114089222,2.86761,3487.3,3486.9,0.8025]
["bitfinex","ETHUSD",1735114091508,2.86763,3487.2,3486.9,0.8025]
["bitfinex","ETHUSD",1735114091842,0.7956,3487.8,3486.4,0.8025]
["bitfinex","ETHUSD",1735114091843,2.86736,3487.6,3486.4,0.8025]
["bitfinex","ETHUSD",1735114092050,0.7956,3487.4,3486.0,0.8025]
["bitfinex","ETHUSD",1735114092249,2.86829,3486.4,3486.0,0.8025]
["bitfinex","ETHUSD",1735114092446,2.86846,3486.2,3486.0,0.8025]
["bitfinex","ETHUSD",1735114092614,2.86853,3486.1,3486.0,0.8025]
["bitfinex","ETHUSD",1735114092794,0.7753,3487.0,3485.2,0.8223]
["bitfinex","ETHUSD",1735114092991,2.86863,3486.0,3485.2,0.8223]
["bitfinex","ETHUSD",1735114093235,2.86827,3486.5,3485.2,0.8223]
["bitfinex","ETHUSD",1735114093437,2.86845,3486.2,3485.2,0.8223]
["bitfinex","ETHUSD",1735114093838,2.86845,3486.2,3485.2,3.8223]
["bitfinex","ETHUSD",1735114094459,2.86845,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1735114094745,2.86863,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1735114095243,2.86882,3485.8,3485.2,0.8223]
["bitfinex","ETHUSD",1735114095409,2.86918,3485.4,3485.2,0.8223]
["bitfinex","ETHUSD",1735114095794,2.86927,3485.3,3484.3,0.8223]
["bitfinex","ETHUSD",1735114096137,2.86868,3486.0,3484.3,0.8223]
["bitfinex","ETHUSD",1735114096446,2.86868,3486.0,3484.3,3.69231]
["bitfinex","ETHUSD",1735114096447,0.3155525,3485.9,3484.3,3.69231]
["bitfinex","ETHUSD",1735114096748,2.86902,3485.6,3484.3,3.69231]
["bitfinex","ETHUSD",1735114097452,2.86902,3485.5,3484.4,3.55]
["bitfinex","ETHUSD",1735114097598,2.86902,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1735114097805,0.3155525,3485.9,3484.8,0.55]
["bitfinex","ETHUSD",1735114098004,0.3155525,3485.9,3484.7,0.8223]
["bitfinex","ETHUSD",1735114098319,0.7753,3485.7,3484.3,3.0]
["bitfinex","ETHUSD",1735114098521,0.7753,3485.7,3484.3,0.8223]
["bitfinex","ETHUSD",1735114099022,2.86972,3484.7,3484.3,0.8223]
["bitfinex","ETHUSD",1735114100663,0.286972,3484.7,3484.3,0.8223]
["bitfinex","ETHUSD",1735114100955,0.286972,3484.7,3483.6,3.0]
["bitfinex","ETHUSD",1735114100956,2.86992,3484.5,3483.6,0.8223]
["bitfinex","ETHUSD",1735114101163,2.86992,3484.5,3484.4,0.02788948]
["bitfinex","ETHUSD",1735114101164,2.86985,3484.5,3484.4,0.02788948]
["bitfinex","ETHUSD",1735114101456,2.86985,3484.5,3483.6,0.8223]
["bitfinex","ETHUSD",1735114101807,2.86985,3484.5,3483.7,0.02801703]
["bitfinex","ETHUSD",1735114103105,2.86932,3485.2,3483.7,0.05671846]
["bitfinex","ETHUSD",1735114103306,2.86948,3485.0,3483.8,4.24271]
["bitfinex","ETHUSD",1735114103651,2.86953,3484.9,3483.9,0.02789394]
["bitfinex","ETHUSD",1735114104012,3.233822,3485.1,3484.1,0.55]
["bitfinex","ETHUSD",1735114104510,2.86936,3485.1,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114105266,0.7753,3485.4,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114105747,2.8696,3484.9,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114106318,2.86927,3485.2,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114106511,2.86976,3484.7,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114106702,3.156736,3484.7,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114106945,2.86986,3484.5,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114107361,3.156676,3484.7,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114107761,2.8697,3484.7,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114108280,1.148766,3485.2,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114108476,2.86978,3484.6,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114111242,1.148766,3485.2,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114111441,2.8693,3485.2,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114111638,0.36446,3485.1,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114111992,2.86953,3484.9,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114112865,0.36446,3485.1,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114112866,3.23384,3485.1,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114113388,2.86938,3485.1,3484.2,0.85014292]
["bitfinex","ETHUSD",1735114113554,2.86938,3485.1,3484.3,0.02869636]
["bitfinex","ETHUSD",1735114113883,2.86938,3485.1,3484.4,0.02777531]
["bitfinex","ETHUSD",1735114114245,2.86938,3485.1,3484.2,0.8223]
["bitfinex","ETHUSD",1735114114446,1.148692,3485.4,3484.5,0.02775831]
["bitfinex","ETHUSD",1735114114715,2.86965,3484.8,3484.5,0.02775831]
["bitfinex","ETHUSD",1735114114988,0.4017662,3485.3,3484.6,0.02774131]
["bitfinex","ETHUSD",1735114115190,2.86945,3485.0,3484.2,0.8223]
["bitfinex","ETHUSD",1735114115389,2.86945,3485.0,3484.7,0.02772431]
["bitfinex","ETHUSD",1735114115536,2.86945,3485.0,3484.2,0.8223]
["bitfinex","ETHUSD",1735114115743,2.86945,3485.0,3484.3,0.02779232]
["bitfinex","ETHUSD",1735114118188,1.148692,3485.4,3484.3,0.02779232]
["bitfinex","ETHUSD",1735114118388,1.148692,3485.4,3484.4,0.8034]
["bitfinex","ETHUSD",1735114118389,2.8693,3485.2,3484.4,0.8034]
["bitfinex","ETHUSD",1735114118595,2.8693,3485.2,3484.4,0.83117531]
["bitfinex","ETHUSD",1735114118895,1.148692,3485.4,3484.4,0.83117531]
["bitfinex","ETHUSD",1735114118896,2.8695,3485.0,3484.4,0.83117531]
["bitfinex","ETHUSD",1735114119063,2.86976,3484.7,3484.4,0.83117531]
["bitfinex","ETHUSD",1735114119263,0.286976,3484.6,3484.4,0.83117531]
["bitfinex","ETHUSD",1735114119591,2.86976,3484.7,3484.4,0.83117531]
["bitfinex","ETHUSD",1735114119592,2.86976,3484.7,3484.4,0.8034]
["bitfinex","ETHUSD",1735114120677,2.86976,3484.7,3484.5,0.02775831]
["bitfinex","ETHUSD",1735114120873,2.86951,3485.0,3484.5,0.02775831]
["bitfinex","ETHUSD",1735114121275,2.86928,3485.2,3484.5,0.02775831]
["bitfinex","ETHUSD",1735114122275,1.964792,3485.4,3484.6,0.8034]
["bitfinex","ETHUSD",1735114122276,4.017822,3485.4,3484.6,0.8034]
["bitfinex","ETHUSD",1735114122476,2.86922,3485.3,3484.6,0.8034]
["bitfinex","ETHUSD",1735114122676,2.86922,3485.3,3484.7,0.02767954]
["bitfinex","ETHUSD",1735114123194,1.148692,3485.4,3484.7,0.02767954]
["bitfinex","ETHUSD",1735114123386,2.86952,3484.9,3484.7,0.02767954]
["bitfinex","ETHUSD",1735114123593,2.86952,3484.9,3484.6,0.8034]
["bitfinex","ETHUSD",1735114124574,2.86952,3484.9,3484.7,0.02767954]
["bitfinex","ETHUSD",1735114124824,2.86952,3484.9,3484.6,0.8034]
["bitfinex","ETHUSD",1735114124990,2.86952,3484.9,3484.8,0.02766254]
["bitfinex","ETHUSD",1735114125191,0.286952,3484.9,3484.3,0.7648]
["bitfinex","ETHUSD",1735114125424,2.86965,3484.8,3484.3,0.7648]
["bitfinex","ETHUSD",1735114126519,2.86975,3484.7,3483.7,0.7648]
["bitfinex","ETHUSD",1735114126760,2.86975,3484.7,3483.7,1.3148]
["bitfinex","ETHUSD",1735114127320,0.7666,3485.0,3483.7,0.7648]
["bitfinex","ETHUSD",1735114127573,2.86969,3484.7,3483.7,0.7648]
["bitfinex","ETHUSD",1735114127775,2.86969,3484.7,3483.8,0.02869906]
["bitfinex","ETHUSD",1735114128339,2.86969,3484.7,3483.8,0.57869906]
["bitfinex","ETHUSD",1735114128525,2.86969,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1735114129569,2.86969,3484.7,3484.1,0.02773677]
["bitfinex","ETHUSD",1735114130825,0.7666,3485.0,3484.1,0.02773677]
["bitfinex","ETHUSD",1735114131070,2.86984,3484.6,3483.9,0.7648]
["bitfinex","ETHUSD",1735114131276,2.86986,3484.5,3484.2,0.02770297]
["bitfinex","ETHUSD",1735114131577,0.286986,3484.5,3483.9,0.7648]
["bitfinex","ETHUSD",1735114131775,2.86993,3484.4,3484.3,0.02768597]
["bitfinex","ETHUSD",1735114132084,2.87006,3484.3,3483.9,0.7648]
["bitfinex","ETHUSD",1735114132260,2.8698,3484.6,3483.9,0.7648]
["bitfinex","ETHUSD",1735114132428,2.8698,3484.6,3484.0,0.02694901]
["bitfinex","ETHUSD",1735114132774,2.87008,3484.3,3483.9,0.7648]
["bitfinex","ETHUSD",1735114134250,2.8698,3484.6,3483.9,0.7648]
["bitfinex","ETHUSD",1735114134451,0.7666,3485.0,3483.9,0.7648]
["bitfinex","ETHUSD",1735114134788,2.86968,3484.8,3484.0,0.0271169]
["bitfinex","ETHUSD",1735114136052,2.86969,3484.7,3484.0,0.0271169]
["bitfinex","ETHUSD",1735114137441,2.86953,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1735114137669,2.86961,3484.8,3484.3,0.02706589]
["bitfinex","ETHUSD",1735114137876,0.286961,3484.8,3484.3,0.02706589]
["bitfinex","ETHUSD",1735114138189,2.86972,3484.7,3484.1,0.763]
["bitfinex","ETHUSD",1735114138486,0.286961,3484.8,3484.2,0.0269094]
["bitfinex","ETHUSD",1735114138701,2.86985,3484.5,3484.2,0.0269094]
["bitfinex","ETHUSD",1735114139990,2.86994,3484.4,3483.9,0.763]
["bitfinex","ETHUSD",1735114140187,3.156601,3484.8,3484.0,0.02694341]
["bitfinex","ETHUSD",1735114140188,2.86962,3484.8,3484.0,0.02694341]
["bitfinex","ETHUSD",1735114140593,2.86969,3484.7,3484.0,0.02694341]
["bitfinex","ETHUSD",1735114141297,2.86969,3484.7,3484.0,1.43821162]
["bitfinex","ETHUSD",1735114141900,2.86969,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1735114142305,2.86969,3484.7,3484.2,0.0269094]
["bitfinex","ETHUSD",1735114144293,4.018463,3484.7,3484.4,0.02687147]
["bitfinex","ETHUSD",1735114145286,1.148773,3484.7,3484.4,0.02687147]
["bitfinex","ETHUSD",1735114147124,1.148773,3484.7,3484.4,0.05557]
["bitfinex","ETHUSD",1735114147273,1.148773,3484.7,3484.5,0.8324]
["bitfinex","ETHUSD",1735114147476,1.19799742,3485.1,3484.6,0.02683747]
["bitfinex","ETHUSD",1735114147677,2.34664642,3485.1,3484.6,0.02683747]
["bitfinex","ETHUSD",1735114148009,1.148649,3485.1,3484.6,0.02683747]
["bitfinex","ETHUSD",1735114148414,2.86963,3484.8,3484.6,0.02683747]
["bitfinex","ETHUSD",1735114148611,2.86954,3484.9,3484.4,1.41272061]
["bitfinex","ETHUSD",1735114148842,2.86954,3484.9,3484.5,0.02667542]
["bitfinex","ETHUSD",1735114149009,1.148649,3485.1,3484.6,0.8324]
["bitfinex","ETHUSD",1735114149204,1.19799742,3485.4,3484.6,0.8324]
["bitfinex","ETHUSD",1735114149205,1.19799742,3485.4,3484.8,0.8324]
["bitfinex","ETHUSD",1735114149539,1.19799742,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1735114150055,1.19799742,3485.2,3485.1,0.57657342]
["bitfinex","ETHUSD",1735114150909,1.148407,3485.6,3485.2,0.8324]
["bitfinex","ETHUSD",1735114151115,1.19799742,3485.9,3485.2,0.8324]
["bitfinex","ETHUSD",1735114151426,1.148391,3485.8,3485.3,0.02635482]
["bitfinex","ETHUSD",1735114151622,1.148391,3485.8,3485.2,0.8324]
["bitfinex","ETHUSD",1735114151859,2.86899,3485.6,3485.3,0.02635482]
["bitfinex","ETHUSD",1735114152057,2.86899,3485.6,3485.3,0.97337074]
["bitfinex","ETHUSD",1735114152211,4.017241,3485.8,3485.4,0.02633783]
["bitfinex","ETHUSD",1735114152559,4.017241,3485.8,3485.3,0.97337074]
["bitfinex","ETHUSD",1735114152926,4.017241,3485.8,3485.4,0.02633783]
["bitfinex","ETHUSD",1735114153241,4.017241,3485.8,3485.3,0.97337074]
["bitfinex","ETHUSD",1735114153441,2.86902,3485.5,3485.4,0.02633783]
["bitfinex","ETHUSD",1735114153641,2.86902,3485.5,3484.7,5.39576171]
["bitfinex","ETHUSD",1735114153642,2.86926,3485.3,3484.8,1.19778181]
["bitfinex","ETHUSD",1735114153843,2.86926,3485.3,3484.9,0.02774076]
["bitfinex","ETHUSD",1735114154418,2.86926,3485.3,3484.9,0.03811582]
["bitfinex","ETHUSD",1735114155509,2.86926,3485.3,3484.6,0.78379441]
["bitfinex","ETHUSD",1735114155715,2.86898,3485.6,3485.0,0.0347042]
["bitfinex","ETHUSD",1735114156052,2.86898,3485.6,3485.1,0.03468102]
["bitfinex","ETHUSD",1735114156277,2.86905,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1735114156480,2.86905,3485.5,3484.9,0.03820012]
["bitfinex","ETHUSD",1735114158183,2.86887,3485.7,3484.9,0.03820012]
["bitfinex","ETHUSD",1735114158386,1.148391,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1735114158684,1.148391,3485.8,3485.3,0.03463467]
["bitfinex","ETHUSD",1735114158889,1.148391,3485.8,3485.4,0.7551]
["bitfinex","ETHUSD",1735114159652,1.148391,3485.8,3485.5,0.03804716]
["bitfinex","ETHUSD",1735114163375,1.5501011,3485.8,3485.5,0.03804716]
["bitfinex","ETHUSD",1735114163806,3.66649,3485.7,3485.5,0.03804716]
["bitfinex","ETHUSD",1735114164006,3.66649,3485.7,3485.1,0.8011]
["bitfinex","ETHUSD",1735114164207,2.86889,3485.7,3485.2,0.04185912]
["bitfinex","ETHUSD",1735114164627,1.148391,3485.8,3485.2,0.04185912]
["bitfinex","ETHUSD",1735114168732,4.017241,3485.8,3485.2,0.04185912]
["bitfinex","ETHUSD",1735114169066,0.4017241,3485.7,3485.2,0.04185912]
["bitfinex","ETHUSD",1735114169232,1.148391,3485.8,3485.2,2.91111912]
["bitfinex","ETHUSD",1735114169580,6.4447776,3487.4,3485.6,0.55]
["bitfinex","ETHUSD",1735114169581,1.99062253,3486.6,3485.6,0.55]
["bitfinex","ETHUSD",1735114169870,1.148235,3486.2,3485.7,0.83878836]
["bitfinex","ETHUSD",1735114170863,1.148235,3486.2,3485.7,0.8011]
["bitfinex","ETHUSD",1735114171172,1.148235,3486.2,3485.3,0.8011]
["bitfinex","ETHUSD",1735114171316,2.86901,3485.6,3485.3,0.8011]
["bitfinex","ETHUSD",1735114171625,2.86902,3485.5,3485.4,0.04171859]
["bitfinex","ETHUSD",1735114171818,2.86902,3485.5,3485.0,2.00378169]
["bitfinex","ETHUSD",1735114172118,2.86888,3485.7,3485.1,0.04180357]
["bitfinex","ETHUSD",1735114173862,0.7982,3486.0,3485.1,0.04180357]
["bitfinex","ETHUSD",1735114174063,2.86905,3485.5,3485.1,0.04180357]
["bitfinex","ETHUSD",1735114175568,0.27272254,3485.9,3485.1,0.04180357]
["bitfinex","ETHUSD",1735114175725,2.86884,3485.8,3485.1,0.04180357]
["bitfinex","ETHUSD",1735114177177,0.7982,3486.0,3485.1,0.04180357]
["bitfinex","ETHUSD",1735114177346,1.148235,3486.2,3485.2,1.3511]
["bitfinex","ETHUSD",1735114177347,4.016725,3486.2,3485.2,1.3511]
["bitfinex","ETHUSD",1735114177550,2.86863,3486.0,3485.4,0.8011]
["bitfinex","ETHUSD",1735114177925,2.86863,3486.0,3485.5,0.03774769]
["bitfinex","ETHUSD",1735114179355,2.86855,3486.1,3485.5,0.03774769]
["bitfinex","ETHUSD",1735114179768,1.148235,3486.2,3485.5,0.03774769]
["bitfinex","ETHUSD",1735114179974,2.86861,3486.0,3485.5,0.03774769]
["bitfinex","ETHUSD",1735114180774,2.86871,3485.9,3485.5,0.03774769]
["bitfinex","ETHUSD",1735114181273,0.4016945,3485.9,3485.5,0.03774769]
["bitfinex","ETHUSD",1735114181444,2.86894,3485.6,3485.1,0.8011]
["bitfinex","ETHUSD",1735114181777,2.86912,3485.4,3485.2,0.03782417]
["bitfinex","ETHUSD",1735114181965,2.86919,3485.3,3485.2,0.03782417]
["bitfinex","ETHUSD",1735114182362,2.86919,3485.3,3484.9,1.20268169]
["bitfinex","ETHUSD",1735114182671,2.86942,3485.1,3484.9,1.20268169]
["bitfinex","ETHUSD",1735114182873,2.86942,3485.1,3485.0,0.03787516]
["bitfinex","ETHUSD",1735114183073,2.86942,3485.1,3484.6,1.98308169]
["bitfinex","ETHUSD",1735114183273,2.86968,3484.7,3484.6,1.20268169]
["bitfinex","ETHUSD",1735114183474,2.86945,3485.0,3484.6,1.20268169]
["bitfinex","ETHUSD",1735114183831,2.8691,3485.5,3484.7,0.7804]
["bitfinex","ETHUSD",1735114184026,2.8693,3485.2,3484.7,0.7804]
["bitfinex","ETHUSD",1735114184359,2.86912,3485.4,3484.7,0.7804]
["bitfinex","ETHUSD",1735114186031,2.86969,3484.7,3484.5,0.7804]
["bitfinex","ETHUSD",1735114186384,2.86985,3484.5,3484.4,1.20268169]
["bitfinex","ETHUSD",1735114187378,2.86985,3484.5,3484.0,0.7804]
["bitfinex","ETHUSD",1735114187556,2.86952,3484.9,3484.0,0.7804]
["bitfinex","ETHUSD",1735114188079,2.8696,3484.8,3484.0,0.7804]
["bitfinex","ETHUSD",1735114188284,2.86977,3484.6,3484.0,0.7804]
["bitfinex","ETHUSD",1735114188781,2.86989,3484.5,3484.0,0.7804]
["bitfinex","ETHUSD",1735114189581,2.86989,3484.5,3484.1,0.02623266]
["bitfinex","ETHUSD",1735114190733,2.86955,3484.9,3484.1,0.02623266]
["bitfinex","ETHUSD",1735114190933,2.8696,3484.8,3484.1,0.02623266]
["bitfinex","ETHUSD",1735114192166,2.8696,3484.8,3483.8,0.7804]
["bitfinex","ETHUSD",1735114192367,2.86989,3484.5,3484.2,0.02621565]
["bitfinex","ETHUSD",1735114192563,2.86989,3484.5,3483.8,0.7804]
["bitfinex","ETHUSD",1735114192761,2.86993,3484.4,3484.3,0.02619864]
["bitfinex","ETHUSD",1735114192978,2.86993,3484.4,3483.8,0.7804]
["bitfinex","ETHUSD",1735114193339,2.86993,3484.4,3483.9,0.02626667]
["bitfinex","ETHUSD",1735114195208,0.7568,3484.7,3483.9,0.02626667]
["bitfinex","ETHUSD",1735114195478,2.87002,3484.3,3483.9,0.02626667]
["bitfinex","ETHUSD",1735114196190,0.36264,3484.6,3483.9,0.02626667]
["bitfinex","ETHUSD",1735114196191,2.87026,3484.0,3483.9,0.02626667]
["bitfinex","ETHUSD",1735114196484,2.87026,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1735114196637,2.87026,3484.0,3483.5,0.02672083]
["bitfinex","ETHUSD",1735114196838,3.62691,3484.2,3483.5,0.02672083]
["bitfinex","ETHUSD",1735114197038,0.7568,3484.2,3483.5,0.02672083]
["bitfinex","ETHUSD",1735114197344,2.8702,3484.1,3483.5,0.02672083]
["bitfinex","ETHUSD",1735114200791,0.3627,3484.1,3483.5,0.02672083]
["bitfinex","ETHUSD",1735114200960,2.87059,3483.6,3483.5,0.02672083]
["bitfinex","ETHUSD",1735114201164,2.87045,3483.8,3483.3,0.7804]
["bitfinex","ETHUSD",1735114201475,2.87045,3483.8,3483.4,0.02724711]
["bitfinex","ETHUSD",1735114201859,0.7568,3484.2,3483.4,0.57724711]
["bitfinex","ETHUSD",1735114202154,2.87002,3484.3,3483.5,0.7938]
["bitfinex","ETHUSD",1735114202358,2.87025,3484.1,3483.5,0.7938]
["bitfinex","ETHUSD",1735114202558,2.87034,3484.0,3483.6,0.02721309]
["bitfinex","ETHUSD",1735114203299,2.87011,3484.2,3483.6,0.02721309]
["bitfinex","ETHUSD",1735114203442,0.8226,3484.5,3483.6,0.02721309]
["bitfinex","ETHUSD",1735114203806,2.87035,3483.9,3483.6,0.02721309]
["bitfinex","ETHUSD",1735114204959,2.86993,3484.4,3483.6,0.02721309]
["bitfinex","ETHUSD",1735114205161,2.87018,3484.1,3483.6,0.02721309]
["bitfinex","ETHUSD",1735114206173,2.87004,3484.3,3483.6,0.02721309]
["bitfinex","ETHUSD",1735114206542,2.87027,3484.0,3483.6,0.02721309]
["bitfinex","ETHUSD",1735114206890,0.8226,3484.5,3483.6,0.02721309]
["bitfinex","ETHUSD",1735114207252,2.87051,3483.7,3483.6,0.02721309]
["bitfinex","ETHUSD",1735114207447,2.87051,3483.7,3483.3,0.7938]
["bitfinex","ETHUSD",1735114207694,2.87051,3483.7,3483.4,0.02742621]
["bitfinex","ETHUSD",1735114208700,0.8226,3484.0,3483.4,0.02742621]
["bitfinex","ETHUSD",1735114208993,0.8226,3484.0,3483.1,1e-05]
["bitfinex","ETHUSD",1735114209210,2.87059,3483.6,3483.5,0.0274092]
["bitfinex","ETHUSD",1735114209424,2.87083,3483.4,3483.1,1e-05]
["bitfinex","ETHUSD",1735114209581,0.8226,3484.0,3483.1,1e-05]
["bitfinex","ETHUSD",1735114209582,2.87085,3483.3,3483.1,1e-05]
["bitfinex","ETHUSD",1735114209919,2.87085,3483.3,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114210070,2.87085,3483.3,3483.1,1e-05]
["bitfinex","ETHUSD",1735114210071,2.87042,3483.8,3483.1,1e-05]
["bitfinex","ETHUSD",1735114210274,2.87076,3483.4,3483.1,1e-05]
["bitfinex","ETHUSD",1735114210599,2.87076,3483.4,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114212321,2.87061,3483.6,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114212632,2.8706,3483.6,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114212769,3.43087078,3483.9,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114213517,2.87041,3483.9,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114214216,0.8226,3484.0,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114214420,2.87045,3483.8,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114214586,0.8226,3484.0,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114214799,2.87071,3483.5,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114215190,2.87071,3483.5,3483.1,1e-05]
["bitfinex","ETHUSD",1735114215574,3.29779196,3483.9,3483.1,1e-05]
["bitfinex","ETHUSD",1735114215904,2.8707,3483.5,3483.1,1e-05]
["bitfinex","ETHUSD",1735114217007,0.8255,3483.8,3483.1,1e-05]
["bitfinex","ETHUSD",1735114217008,0.8255,3483.8,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114217224,1.29597916,3483.8,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114217529,0.8255,3483.8,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114218842,2.87059,3483.6,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114219648,3.66539,3483.6,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114224470,2.8708,3483.4,3483.2,0.02763379]
["bitfinex","ETHUSD",1735114224826,2.8708,3483.4,3483.1,1e-05]
["bitfinex","ETHUSD",1735114225135,2.8708,3483.4,3483.2,0.02780175]
["bitfinex","ETHUSD",1735114225338,2.8708,3483.4,3483.1,1e-05]
["bitfinex","ETHUSD",1735114225591,2.8708,3483.4,3483.2,0.02780175]
["bitfinex","ETHUSD",1735114225920,2.8708,3483.4,3483.1,1e-05]
["bitfinex","ETHUSD",1735114226158,2.8708,3483.4,3483.2,0.02780175]
["bitfinex","ETHUSD",1735114227574,0.7948,3483.6,3483.3,0.7706]
["bitfinex","ETHUSD",1735114228218,0.7948,3483.6,3483.1,1e-05]
["bitfinex","ETHUSD",1735114228219,1.19242253,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1735114228419,1.19242253,3484.3,3483.7,0.7706]
["bitfinex","ETHUSD",1735114228735,1.148905,3484.2,3483.8,0.0276325]
["bitfinex","ETHUSD",1735114231945,2.86986,3484.5,3483.8,0.0276325]
["bitfinex","ETHUSD",1735114233371,1.148899,3484.6,3483.8,0.0276325]
["bitfinex","ETHUSD",1735114233543,1.148899,3484.6,3484.0,0.8248]
["bitfinex","ETHUSD",1735114233875,1.148899,3484.6,3484.2,0.8248]
["bitfinex","ETHUSD",1735114234168,1.148899,3484.6,3484.5,7.24465]
["bitfinex","ETHUSD",1735114234477,1.19242253,3484.9,3484.8,1.3748]
["bitfinex","ETHUSD",1735114234833,1.19242253,3484.9,3484.8,1.40173063]
["bitfinex","ETHUSD",1735114235976,2.86886,3485.7,3484.8,1.40173063]
["bitfinex","ETHUSD",1735114236267,2.86902,3485.6,3484.8,0.85173063]
["bitfinex","ETHUSD",1735114236429,2.86907,3485.5,3484.8,0.85173063]
["bitfinex","ETHUSD",1735114236632,0.7956,3485.7,3484.8,0.85173063]
["bitfinex","ETHUSD",1735114236827,2.86928,3485.2,3484.8,0.02693063]
["bitfinex","ETHUSD",1735114237466,2.86928,3485.2,3484.5,0.8248]
["bitfinex","ETHUSD",1735114237950,2.86928,3485.2,3484.6,0.02632678]
["bitfinex","ETHUSD",1735114238170,0.7956,3485.1,3484.6,0.02632678]
["bitfinex","ETHUSD",1735114238323,1.148491,3485.8,3484.6,0.02632678]
["bitfinex","ETHUSD",1735114238324,0.7956,3485.3,3484.6,0.02632678]
["bitfinex","ETHUSD",1735114239278,3.66452,3485.7,3484.6,0.57632678]
["bitfinex","ETHUSD",1735114239573,1.148491,3485.8,3484.9,0.8248]
["bitfinex","ETHUSD",1735114240177,1.148491,3485.8,3485.0,0.02635387]
["bitfinex","ETHUSD",1735114240745,2.86886,3485.7,3485.0,0.02635387]
["bitfinex","ETHUSD",1735114241577,2.86895,3485.6,3485.0,0.02635387]
["bitfinex","ETHUSD",1735114241772,1.148491,3485.8,3485.0,0.02635387]
["bitfinex","ETHUSD",1735114241975,3.66451,3485.7,3485.0,0.02635387]
["bitfinex","ETHUSD",1735114242178,2.86935,3485.1,3485.0,0.02635387]
["bitfinex","ETHUSD",1735114242382,2.86935,3485.1,3484.6,0.8248]
["bitfinex","ETHUSD",1735114242578,2.86935,3485.1,3485.0,0.02627556]
["bitfinex","ETHUSD",1735114242871,2.86935,3485.1,3484.6,0.8248]
["bitfinex","ETHUSD",1735114243234,2.86935,3485.1,3484.7,0.02632656]
["bitfinex","ETHUSD",1735114243572,2.86935,3485.1,3484.6,0.8248]
["bitfinex","ETHUSD",1735114243779,2.86935,3485.1,3484.8,0.02630956]
["bitfinex","ETHUSD",1735114243982,0.7956,3485.2,3484.7,0.02632656]
["bitfinex","ETHUSD",1735114244165,2.8692,3485.3,3484.7,0.02632656]
["bitfinex","ETHUSD",1735114244680,2.86928,3485.2,3484.7,0.02632656]
["bitfinex","ETHUSD",1735114245049,2.86928,3485.2,3484.6,0.8248]
["bitfinex","ETHUSD",1735114245287,2.86912,3485.4,3484.8,0.02776911]
["bitfinex","ETHUSD",1735114245497,2.86894,3485.6,3484.7,0.02778732]
["bitfinex","ETHUSD",1735114245680,2.86894,3485.6,3484.8,0.8263]
["bitfinex","ETHUSD",1735114246195,2.86894,3485.6,3484.9,0.02775089]
["bitfinex","ETHUSD",1735114247092,1.148491,3485.8,3484.9,0.02775089]
["bitfinex","ETHUSD",1735114247390,1.148491,3485.8,3485.0,0.8263]
["bitfinex","ETHUSD",1735114247763,2.86876,3485.9,3485.0,0.8263]
["bitfinex","ETHUSD",1735114247972,3.64755,3486.1,3485.1,0.57984635]
["bitfinex","ETHUSD",1735114248273,1.148419,3486.0,3485.2,0.85498981]
["bitfinex","ETHUSD",1735114248473,1.148419,3486.0,3485.2,0.8263]
["bitfinex","ETHUSD",1735114248676,1.148419,3486.0,3485.3,0.03209528]
["bitfinex","ETHUSD",1735114249044,1.148419,3486.0,3485.2,0.8263]
["bitfinex","ETHUSD",1735114249252,1.148419,3486.0,3485.4,0.03207403]
["bitfinex","ETHUSD",1735114249561,1.148419,3486.0,3485.5,0.03205279]
["bitfinex","ETHUSD",1735114249777,1.148419,3486.0,3485.2,0.8263]
["bitfinex","ETHUSD",1735114250094,1.148419,3486.0,3485.3,0.03209528]
["bitfinex","ETHUSD",1735114250649,3.64732,3486.4,3485.5,0.8263]
["bitfinex","ETHUSD",1735114250851,2.86832,3486.4,3485.5,0.8263]
["bitfinex","ETHUSD",1735114251158,0.779,3486.7,3485.7,0.55]
["bitfinex","ETHUSD",1735114251159,1.148234,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1735114251363,1.148234,3486.5,3485.8,0.85817721]
["bitfinex","ETHUSD",1735114251701,2.86812,3486.6,3485.8,0.8263]
["bitfinex","ETHUSD",1735114252046,2.86812,3486.6,3485.9,0.03806779]
["bitfinex","ETHUSD",1735114252500,0.8263,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1735114252793,2.86797,3486.8,3486.1,0.03801682]
["bitfinex","ETHUSD",1735114252974,0.8263,3486.7,3486.1,0.03801682]
["bitfinex","ETHUSD",1735114253853,0.8263,3486.7,3486.2,0.8263]
["bitfinex","ETHUSD",1735114254053,2.8678,3487.0,3486.2,0.8263]
["bitfinex","ETHUSD",1735114254256,2.8678,3487.0,3486.3,0.03796586]
["bitfinex","ETHUSD",1735114254862,2.8678,3487.0,3486.2,0.8263]
["bitfinex","ETHUSD",1735114255075,0.8263,3486.9,3486.2,0.8263]
["bitfinex","ETHUSD",1735114256012,3.69423,3486.9,3486.2,0.8263]
["bitfinex","ETHUSD",1735114256675,2.86806,3486.7,3486.2,0.8263]
["bitfinex","ETHUSD",1735114257916,0.8263,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1735114258078,2.86777,3487.1,3486.4,0.7507]
["bitfinex","ETHUSD",1735114259182,1.148004,3487.2,3486.4,0.7507]
["bitfinex","ETHUSD",1735114259379,4.015644,3487.2,3486.4,0.7507]
["bitfinex","ETHUSD",1735114260513,2.86781,3487.0,3486.4,0.7507]
["bitfinex","ETHUSD",1735114260707,2.86804,3486.7,3486.4,0.7507]
["bitfinex","ETHUSD",1735114261025,2.86788,3486.9,3486.4,0.7507]
["bitfinex","ETHUSD",1735114261184,2.8673,3487.6,3486.5,0.55]
["bitfinex","ETHUSD",1735114261384,2.86716,3487.8,3486.9,0.55]
["bitfinex","ETHUSD",1735114261561,0.58639891,3487.7,3487.1,0.7506]
["bitfinex","ETHUSD",1735114261795,1.147754,3487.9,3487.2,0.02867321]
["bitfinex","ETHUSD",1735114262069,0.7517,3488.4,3487.3,0.7506]
["bitfinex","ETHUSD",1735114262264,0.7517,3488.4,3487.2,0.02867321]
["bitfinex","ETHUSD",1735114262265,1.147724,3488.3,3487.4,0.55]
["bitfinex","ETHUSD",1735114262465,2.86681,3488.2,3487.5,0.7506]
["bitfinex","ETHUSD",1735114263689,2.86691,3488.1,3487.5,0.7506]
["bitfinex","ETHUSD",1735114263899,2.86697,3488.0,3487.5,0.7506]
["bitfinex","ETHUSD",1735114264214,1.71072252,3488.3,3487.5,0.7506]
["bitfinex","ETHUSD",1735114264419,2.86682,3488.2,3487.5,0.7506]
["bitfinex","ETHUSD",1735114265114,1.147724,3488.3,3487.4,0.55]
["bitfinex","ETHUSD",1735114265323,1.147724,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1735114265473,2.86664,3488.4,3487.7,0.7506]
["bitfinex","ETHUSD",1735114265673,1.147598,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1735114266016,0.7576,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1735114266017,2.86638,3488.8,3487.8,0.55]
["bitfinex","ETHUSD",1735114266185,2.86638,3488.8,3487.7,0.7506]
["bitfinex","ETHUSD",1735114266186,2.86638,3488.8,3488.1,0.7506]
["bitfinex","ETHUSD",1735114266379,2.86638,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1735114266596,1.147425,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1735114266808,2.86616,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735114267015,0.286616,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735114267219,2.86633,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1735114267874,2.86631,3488.8,3488.1,0.7506]
["bitfinex","ETHUSD",1735114268084,2.86651,3488.6,3488.1,0.7506]
["bitfinex","ETHUSD",1735114268287,0.7576,3488.9,3488.1,0.7506]
["bitfinex","ETHUSD",1735114268634,0.7576,3488.9,3487.8,0.55]
["bitfinex","ETHUSD",1735114268635,2.86667,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1735114270888,2.86675,3488.3,3487.7,0.7506]
["bitfinex","ETHUSD",1735114271088,2.86691,3488.1,3487.7,0.7506]
["bitfinex","ETHUSD",1735114272540,2.86675,3488.3,3487.7,0.7506]
["bitfinex","ETHUSD",1735114272689,2.86689,3488.1,3487.7,0.7506]
["bitfinex","ETHUSD",1735114273040,4.013633,3489.0,3487.9,0.7719]
["bitfinex","ETHUSD",1735114273041,1.147413,3489.0,3487.9,0.7719]
["bitfinex","ETHUSD",1735114273247,3.20740439,3490.0,3488.3,0.7719]
["bitfinex","ETHUSD",1735114273248,0.7597,3489.5,3488.3,0.7719]
["bitfinex","ETHUSD",1735114273544,2.86622,3489.0,3488.3,0.7719]
["bitfinex","ETHUSD",1735114274750,2.86622,3489.0,3488.3,0.80056184]
["bitfinex","ETHUSD",1735114276029,2.86625,3488.9,3488.3,0.7719]
["bitfinex","ETHUSD",1735114276215,3.2676144,3488.9,3488.3,0.7719]
["bitfinex","ETHUSD",1735114277422,1.147394,3489.1,3488.3,0.7719]
["bitfinex","ETHUSD",1735114277623,4.013484,3489.1,3488.3,0.7719]
["bitfinex","ETHUSD",1735114278062,4.013484,3489.1,3488.3,0.80056431]
["bitfinex","ETHUSD",1735114278274,4.013484,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735114278275,2.86592,3489.3,3488.5,0.7719]
["bitfinex","ETHUSD",1735114278858,4.01325,3489.3,3488.5,0.7719]
["bitfinex","ETHUSD",1735114279052,2.86604,3489.2,3488.5,0.7719]
["bitfinex","ETHUSD",1735114280984,2.8661,3489.1,3488.5,0.7719]
["bitfinex","ETHUSD",1735114283795,0.401343,3489.1,3488.5,0.7719]
["bitfinex","ETHUSD",1735114283955,0.7597,3489.1,3488.5,0.7719]
["bitfinex","ETHUSD",1735114284159,2.86634,3488.8,3488.5,0.7719]
["bitfinex","ETHUSD",1735114286508,2.86615,3489.0,3488.5,0.7719]
["bitfinex","ETHUSD",1735114287894,2.86601,3489.2,3488.5,0.7719]
["bitfinex","ETHUSD",1735114288497,2.86606,3489.1,3488.5,0.7719]
["bitfinex","ETHUSD",1735114288793,2.86615,3489.0,3488.5,0.7719]
["bitfinex","ETHUSD",1735114289000,0.17211021,3489.2,3488.5,0.7719]
["bitfinex","ETHUSD",1735114289843,2.86621,3489.0,3488.5,0.7719]
["bitfinex","ETHUSD",1735114295070,4.01329,3489.3,3488.5,0.7719]
["bitfinex","ETHUSD",1735114295274,2.86631,3488.9,3488.5,0.7719]
["bitfinex","ETHUSD",1735114295459,2.86631,3488.8,3488.5,0.7719]
["bitfinex","ETHUSD",1735114296153,2.8664,3488.7,3487.9,0.762]
["bitfinex","ETHUSD",1735114296360,0.7949,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1735114296560,2.86675,3488.3,3487.9,0.762]
["bitfinex","ETHUSD",1735114297606,2.86681,3488.2,3487.9,0.762]
["bitfinex","ETHUSD",1735114298215,2.86681,3488.2,3487.7,1.312]
["bitfinex","ETHUSD",1735114299072,0.7949,3488.6,3487.7,0.762]
["bitfinex","ETHUSD",1735114299403,2.86697,3488.0,3487.7,0.762]
["bitfinex","ETHUSD",1735114301051,0.7949,3488.4,3487.1,0.762]
["bitfinex","ETHUSD",1735114301268,2.86747,3487.4,3487.1,0.762]
["bitfinex","ETHUSD",1735114301605,0.7949,3487.7,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114301762,2.86771,3487.1,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114302465,2.86746,3487.4,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114302662,3.233696,3487.4,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114303081,0.366236,3487.4,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114303288,2.86765,3487.2,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114304197,2.86772,3487.1,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114305710,2.8673,3487.6,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114306009,2.86779,3487.0,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114308878,2.86743,3487.5,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114309212,2.86764,3487.2,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114311685,1.147978,3487.1,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114312331,2.86723,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1735114312525,1.14781,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1735114312731,1.14781,3487.6,3487.1,35.0]
["bitfinex","ETHUSD",1735114312933,1.14781,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1735114313929,1.14781,3487.6,3487.1,0.7743]
["bitfinex","ETHUSD",1735114321228,2.86764,3487.2,3486.9,3.48285732]
["bitfinex","ETHUSD",1735114321565,1.91991,3487.6,3486.5,3.8095]
["bitfinex","ETHUSD",1735114321715,2.86773,3487.1,3486.5,3.8095]
["bitfinex","ETHUSD",1735114322073,2.86755,3487.3,3486.5,3.8095]
["bitfinex","ETHUSD",1735114322961,2.86775,3487.1,3486.5,3.8095]
["bitfinex","ETHUSD",1735114323123,2.86746,3487.4,3486.5,3.8095]
["bitfinex","ETHUSD",1735114323324,2.86779,3487.1,3486.5,3.8095]
["bitfinex","ETHUSD",1735114323768,2.86779,3487.1,3486.5,0.8095]
["bitfinex","ETHUSD",1735114324819,2.86746,3487.4,3486.5,0.8095]
["bitfinex","ETHUSD",1735114325073,2.86779,3487.0,3486.5,0.8095]
["bitfinex","ETHUSD",1735114325270,0.7721,3487.4,3486.2,0.8095]
["bitfinex","ETHUSD",1735114325437,0.7721,3486.8,3486.2,0.8095]
["bitfinex","ETHUSD",1735114325637,2.86824,3486.5,3486.2,0.8095]
["bitfinex","ETHUSD",1735114328272,2.86824,3486.5,3486.0,3.0]
["bitfinex","ETHUSD",1735114330919,0.7721,3487.1,3486.1,0.55]
["bitfinex","ETHUSD",1735114331211,4.6556238,3488.0,3486.3,0.55]
["bitfinex","ETHUSD",1735114331212,2.8677,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1735114331378,2.8677,3487.2,3486.4,35.83817952]
["bitfinex","ETHUSD",1735114331579,2.8677,3487.2,3486.4,35.8095]
["bitfinex","ETHUSD",1735114332394,2.8677,3487.2,3486.4,0.8095]
["bitfinex","ETHUSD",1735114332711,2.8677,3487.2,3486.1,2.86851]
["bitfinex","ETHUSD",1735114332712,2.86748,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1735114333779,2.86757,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1735114333979,2.86766,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1735114334998,2.86766,3487.2,3486.6,0.7577]
["bitfinex","ETHUSD",1735114336416,1.14781,3487.6,3486.6,0.7577]
["bitfinex","ETHUSD",1735114336617,2.86811,3486.7,3486.3,0.7577]
["bitfinex","ETHUSD",1735114338798,2.86813,3486.6,3486.3,0.7577]
["bitfinex","ETHUSD",1735114339263,0.8234,3487.1,3485.9,0.7577]
["bitfinex","ETHUSD",1735114339559,3.0,3487.3,3485.5,1.20268169]
["bitfinex","ETHUSD",1735114339560,2.86853,3486.1,3485.5,1.96038169]
["bitfinex","ETHUSD",1735114340452,2.86853,3486.1,3485.5,0.7577]
["bitfinex","ETHUSD",1735114340607,2.86853,3486.1,3485.2,1.20268169]
["bitfinex","ETHUSD",1735114341062,2.86899,3485.6,3485.2,1.20268169]
["bitfinex","ETHUSD",1735114341896,2.86899,3485.6,3485.1,0.7577]
["bitfinex","ETHUSD",1735114342302,2.86905,3485.5,3484.9,1.20268169]
["bitfinex","ETHUSD",1735114342898,2.86944,3485.0,3484.9,1.20268169]
["bitfinex","ETHUSD",1735114343149,2.86944,3485.0,3484.6,1.20268169]
["bitfinex","ETHUSD",1735114343150,2.86967,3484.8,3484.6,1.20268169]
["bitfinex","ETHUSD",1735114343313,2.86968,3484.7,3484.6,1.20268169]
["bitfinex","ETHUSD",1735114344830,2.86968,3484.7,3484.0,0.7577]
["bitfinex","ETHUSD",1735114344831,2.86973,3484.7,3484.0,0.7577]
["bitfinex","ETHUSD",1735114345613,3.156404,3485.0,3484.0,0.7577]
["bitfinex","ETHUSD",1735114345814,2.86988,3484.5,3484.0,0.7577]
["bitfinex","ETHUSD",1735114347256,2.86969,3484.7,3484.0,0.7577]
["bitfinex","ETHUSD",1735114347547,2.86978,3484.6,3484.0,0.7577]
["bitfinex","ETHUSD",1735114348448,2.86961,3484.8,3484.0,0.7577]
["bitfinex","ETHUSD",1735114348652,2.86945,3485.0,3484.0,0.7577]
["bitfinex","ETHUSD",1735114349148,2.86928,3485.2,3484.2,0.8095]
["bitfinex","ETHUSD",1735114349316,2.86928,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1735114349828,3.62952,3485.4,3484.3,0.55]
["bitfinex","ETHUSD",1735114350162,3.62934,3485.7,3484.7,0.8095]
["bitfinex","ETHUSD",1735114350497,2.86895,3485.6,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114351545,0.7604,3485.7,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114351758,0.72169947,3485.6,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114351954,3.62932,3485.7,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114352408,2.86904,3485.5,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114352756,2.86915,3485.4,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114353135,2.86924,3485.3,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114353543,2.86924,3485.3,3484.7,0.8095]
["bitfinex","ETHUSD",1735114353839,2.86924,3485.3,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114354037,2.86924,3485.3,3484.7,0.8095]
["bitfinex","ETHUSD",1735114354239,2.86924,3485.3,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114354452,2.86924,3485.3,3484.7,0.8095]
["bitfinex","ETHUSD",1735114354758,2.86924,3485.3,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114354954,0.42169747,3485.6,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114355152,0.46388122,3485.5,3484.7,0.8095]
["bitfinex","ETHUSD",1735114355303,2.86936,3485.1,3484.9,0.0278468]
["bitfinex","ETHUSD",1735114355508,2.86936,3485.1,3484.7,0.8095]
["bitfinex","ETHUSD",1735114355740,2.86936,3485.1,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114356155,2.86936,3485.1,3484.7,0.8095]
["bitfinex","ETHUSD",1735114356319,3.67886,3485.1,3484.7,0.8095]
["bitfinex","ETHUSD",1735114356520,3.67886,3485.1,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114356836,3.67886,3485.1,3484.7,0.8095]
["bitfinex","ETHUSD",1735114357062,3.67886,3485.1,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114357260,3.67886,3485.1,3484.7,0.8095]
["bitfinex","ETHUSD",1735114357420,3.67886,3485.1,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114357764,3.67886,3485.1,3484.7,0.8095]
["bitfinex","ETHUSD",1735114358064,3.67886,3485.1,3484.8,0.02786502]
["bitfinex","ETHUSD",1735114358264,0.8095,3485.1,3484.7,0.8095]
["bitfinex","ETHUSD",1735114358573,0.8095,3485.1,3484.8,0.57786502]
["bitfinex","ETHUSD",1735114360118,0.8095,3485.1,3484.9,0.7501]
["bitfinex","ETHUSD",1735114360319,0.8095,3485.1,3485.0,4.16954]
["bitfinex","ETHUSD",1735114360518,2.86822,3486.5,3485.5,3.41902]
["bitfinex","ETHUSD",1735114360745,2.86822,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1735114360953,1.148219,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735114361160,1.148219,3486.2,3485.8,0.03194711]
["bitfinex","ETHUSD",1735114361625,1.148219,3486.2,3485.9,0.03192587]
["bitfinex","ETHUSD",1735114361822,1.148219,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735114362022,1.148219,3486.2,3485.8,0.03194711]
["bitfinex","ETHUSD",1735114362256,1.148219,3486.2,3485.6,0.7501]
["bitfinex","ETHUSD",1735114362466,1.148219,3486.2,3485.7,0.03196835]
["bitfinex","ETHUSD",1735114366570,1.148219,3486.2,3485.8,0.55]
["bitfinex","ETHUSD",1735114366773,1.148219,3486.2,3485.9,0.7562]
["bitfinex","ETHUSD",1735114366984,1.148219,3486.2,3485.9,0.79102822]
["bitfinex","ETHUSD",1735114367729,0.7748,3487.2,3486.1,0.7562]
["bitfinex","ETHUSD",1735114368079,1.148,3486.7,3486.3,0.7562]
["bitfinex","ETHUSD",1735114368255,1.148,3486.7,3485.7,5.86879]
["bitfinex","ETHUSD",1735114368256,1.148,3486.7,3486.5,0.7562]
["bitfinex","ETHUSD",1735114368441,1.148,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1735114368655,2.86736,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1735114369591,2.86736,3487.6,3486.7,0.02867677]
["bitfinex","ETHUSD",1735114369931,2.86736,3487.6,3486.8,0.7562]
["bitfinex","ETHUSD",1735114370358,1.147883,3487.7,3486.8,0.7562]
["bitfinex","ETHUSD",1735114370565,2.8673,3487.6,3486.8,0.7562]
["bitfinex","ETHUSD",1735114370878,2.86746,3487.5,3486.8,0.7562]
["bitfinex","ETHUSD",1735114371044,4.015113,3487.7,3486.8,0.7562]
["bitfinex","ETHUSD",1735114371427,2.86734,3487.6,3486.8,0.7562]
["bitfinex","ETHUSD",1735114371628,1.147883,3487.7,3486.8,0.7562]
["bitfinex","ETHUSD",1735114371863,2.86741,3487.5,3486.8,0.7562]
["bitfinex","ETHUSD",1735114372544,1.147883,3487.7,3486.8,0.7562]
["bitfinex","ETHUSD",1735114372749,4.015133,3487.7,3486.8,0.7562]
["bitfinex","ETHUSD",1735114374229,1.147883,3487.7,3486.8,0.7562]
["bitfinex","ETHUSD",1735114374437,2.8673,3487.6,3486.8,0.7562]
["bitfinex","ETHUSD",1735114376491,1.147883,3487.7,3486.9,0.55]
["bitfinex","ETHUSD",1735114376897,1.147883,3487.7,3486.7,0.55]
["bitfinex","ETHUSD",1735114376898,2.86743,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1735114378706,1.147883,3487.7,3486.7,0.57867458]
["bitfinex","ETHUSD",1735114378915,1.147883,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1735114379116,1.147883,3487.7,3487.1,0.7628]
["bitfinex","ETHUSD",1735114379279,1.147883,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1735114380175,1.147883,3487.7,3487.3,0.7628]
["bitfinex","ETHUSD",1735114380376,2.86656,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1735114380613,0.7794,3488.6,3487.6,3.41725]
["bitfinex","ETHUSD",1735114380761,2.86668,3488.4,3487.6,0.55]
["bitfinex","ETHUSD",1735114380967,2.86706,3487.9,3487.5,0.7628]
["bitfinex","ETHUSD",1735114381284,0.7794,3488.0,3487.2,1.3128]
["bitfinex","ETHUSD",1735114381461,2.86689,3488.1,3487.2,1.3128]
["bitfinex","ETHUSD",1735114381661,2.86699,3488.0,3487.2,1.3128]
["bitfinex","ETHUSD",1735114383617,0.7794,3488.3,3487.2,1.3128]
["bitfinex","ETHUSD",1735114383823,2.86689,3488.1,3487.2,1.3128]
["bitfinex","ETHUSD",1735114384027,0.7794,3488.3,3487.2,1.3128]
["bitfinex","ETHUSD",1735114384231,2.86699,3488.0,3487.2,1.3128]
["bitfinex","ETHUSD",1735114385738,0.7794,3488.3,3487.2,1.3128]
["bitfinex","ETHUSD",1735114385888,2.86683,3488.2,3487.2,1.3128]
["bitfinex","ETHUSD",1735114386085,0.7794,3488.3,3487.2,1.3128]
["bitfinex","ETHUSD",1735114386288,2.86691,3488.1,3487.2,1.3128]
["bitfinex","ETHUSD",1735114387291,2.8666,3488.5,3487.5,0.7628]
["bitfinex","ETHUSD",1735114387491,2.8666,3488.5,3487.7,0.7628]
["bitfinex","ETHUSD",1735114387727,2.8666,3488.5,3487.8,0.02866825]
["bitfinex","ETHUSD",1735114389142,2.86703,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1735114389809,2.8668,3488.2,3487.4,0.55]
["bitfinex","ETHUSD",1735114390319,2.86689,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1735114396312,0.7794,3488.4,3487.4,0.55]
["bitfinex","ETHUSD",1735114396520,2.867,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1735114398360,1.5193,3488.7,3487.5,0.8214]
["bitfinex","ETHUSD",1735114398649,1.5193,3488.7,3487.9,0.8214]
["bitfinex","ETHUSD",1735114398650,0.7628,3488.7,3487.9,0.8214]
["bitfinex","ETHUSD",1735114398817,0.7628,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1735114399003,0.7628,3488.7,3488.4,0.55]
["bitfinex","ETHUSD",1735114402158,0.7628,3488.7,3488.3,0.8214]
["bitfinex","ETHUSD",1735114402363,2.86659,3488.5,3487.6,0.8214]
["bitfinex","ETHUSD",1735114403566,2.86659,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1735114404135,0.7628,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1735114404434,0.7628,3488.7,3488.0,0.8214]
["bitfinex","ETHUSD",1735114404643,0.7628,3488.7,3488.2,0.8214]
["bitfinex","ETHUSD",1735114405022,0.7628,3488.7,3488.4,0.8214]
["bitfinex","ETHUSD",1735114405354,0.7628,3488.7,3488.5,0.55]
["bitfinex","ETHUSD",1735114405524,0.7628,3488.7,3488.4,0.8214]
["bitfinex","ETHUSD",1735114405525,0.7628,3488.7,3488.4,0.55]
["bitfinex","ETHUSD",1735114405726,0.7628,3488.7,3488.6,0.55]
["bitfinex","ETHUSD",1735114407778,0.7628,3488.7,3488.6,4.3711]
["bitfinex","ETHUSD",1735114407954,2.86556,3489.8,3488.7,0.55]
["bitfinex","ETHUSD",1735114408156,2.86556,3489.8,3488.9,0.8211]
["bitfinex","ETHUSD",1735114408363,0.8247,3490.0,3489.0,0.57865884]
["bitfinex","ETHUSD",1735114408364,1.147145,3489.7,3489.0,0.57865884]
["bitfinex","ETHUSD",1735114408680,1.147145,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1735114410333,1.147145,3489.7,3488.8,0.55]
["bitfinex","ETHUSD",1735114410334,2.86585,3489.4,3488.8,0.55]
["bitfinex","ETHUSD",1735114410485,2.86591,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1735114410912,2.86591,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1735114412031,2.86591,3489.3,3488.4,3.8211]
["bitfinex","ETHUSD",1735114412032,2.86591,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1735114412393,0.8247,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1735114412621,1.19242253,3490.3,3488.5,3.0]
["bitfinex","ETHUSD",1735114412622,2.86531,3490.1,3489.1,0.55]
["bitfinex","ETHUSD",1735114412822,1.971682,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1735114413061,1.146982,3490.2,3489.6,0.8211]
["bitfinex","ETHUSD",1735114413217,4.05752253,3490.3,3489.6,0.8211]
["bitfinex","ETHUSD",1735114413412,5.20446253,3490.3,3489.6,0.8211]
["bitfinex","ETHUSD",1735114414041,4.01204,3490.3,3489.6,0.8211]
["bitfinex","ETHUSD",1735114414855,2.8651,3490.3,3489.6,0.8211]
["bitfinex","ETHUSD",1735114415186,0.8247,3490.5,3489.6,0.8211]
["bitfinex","ETHUSD",1735114415312,2.86528,3490.1,3489.6,0.8211]
["bitfinex","ETHUSD",1735114415713,0.8247,3490.5,3489.6,0.8211]
["bitfinex","ETHUSD",1735114415961,2.86515,3490.3,3489.6,0.8211]
["bitfinex","ETHUSD",1735114417319,2.86517,3490.2,3489.6,0.8211]
["bitfinex","ETHUSD",1735114417642,2.86528,3490.1,3489.6,0.8211]
["bitfinex","ETHUSD",1735114422980,2.86509,3490.3,3489.6,0.8211]
["bitfinex","ETHUSD",1735114423196,2.86494,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1735114423597,4.011822,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1735114424615,2.86494,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1735114425115,1.146862,3490.6,3489.8,0.7979]
["bitfinex","ETHUSD",1735114425282,0.8251,3491.1,3490.1,0.55]
["bitfinex","ETHUSD",1735114425482,1.971835,3491.1,3490.1,0.55]
["bitfinex","ETHUSD",1735114426698,2.86459,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1735114429228,2.86459,3490.9,3490.1,0.7979]
["bitfinex","ETHUSD",1735114429371,2.86459,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1735114429819,1.971835,3491.1,3490.3,0.7979]
["bitfinex","ETHUSD",1735114429820,1.146735,3491.1,3490.3,0.7979]
["bitfinex","ETHUSD",1735114430123,1.146735,3491.1,3490.2,0.55]
["bitfinex","ETHUSD",1735114430124,1.146735,3491.1,3490.5,0.7979]
["bitfinex","ETHUSD",1735114430471,2.86426,3491.3,3490.5,0.7979]
["bitfinex","ETHUSD",1735114430696,4.010866,3491.3,3490.5,0.7979]
["bitfinex","ETHUSD",1735114431215,2.86443,3491.1,3490.5,0.7979]
["bitfinex","ETHUSD",1735114431523,2.86469,3490.8,3490.5,0.7979]
["bitfinex","ETHUSD",1735114431876,2.86434,3491.2,3490.2,3.0]
["bitfinex","ETHUSD",1735114432073,2.86477,3490.7,3490.2,3.7823]
["bitfinex","ETHUSD",1735114432323,2.86434,3491.2,3490.2,3.7823]
["bitfinex","ETHUSD",1735114432615,2.86461,3490.9,3490.2,3.7823]
["bitfinex","ETHUSD",1735114433219,1.146606,3491.3,3490.3,0.55]
["bitfinex","ETHUSD",1735114433423,2.86442,3491.2,3490.3,0.55]
["bitfinex","ETHUSD",1735114434422,1.146606,3491.3,3490.3,0.55]
["bitfinex","ETHUSD",1735114434623,2.86452,3491.0,3490.3,0.55]
["bitfinex","ETHUSD",1735114437889,1.146606,3491.3,3490.3,0.55]
["bitfinex","ETHUSD",1735114438092,2.86435,3491.2,3490.3,0.55]
["bitfinex","ETHUSD",1735114438920,2.86435,3491.2,3490.4,0.7823]
["bitfinex","ETHUSD",1735114439220,0.56914881,3491.4,3490.6,0.7823]
["bitfinex","ETHUSD",1735114439403,2.86427,3491.3,3490.6,0.7823]
["bitfinex","ETHUSD",1735114439720,2.86435,3491.2,3490.6,0.7823]
["bitfinex","ETHUSD",1735114440517,2.86438,3491.2,3490.6,0.7823]
["bitfinex","ETHUSD",1735114442386,1.146612,3491.5,3490.7,0.55]
["bitfinex","ETHUSD",1735114442725,2.864,3491.7,3490.8,0.8119]
["bitfinex","ETHUSD",1735114442875,2.864,3491.7,3490.9,0.55]
["bitfinex","ETHUSD",1735114443077,2.15076761,3491.8,3490.9,0.55]
["bitfinex","ETHUSD",1735114443424,2.86401,3491.6,3490.9,0.55]
["bitfinex","ETHUSD",1735114445209,2.8641,3491.5,3490.9,0.55]
["bitfinex","ETHUSD",1735114446489,0.7823,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1735114446695,0.7821,3492.4,3491.3,0.55]
["bitfinex","ETHUSD",1735114446901,2.86402,3491.6,3491.2,0.8119]
["bitfinex","ETHUSD",1735114447810,4.009826,3492.3,3490.5,0.8119]
["bitfinex","ETHUSD",1735114447811,0.7821,3491.7,3490.5,0.8119]
["bitfinex","ETHUSD",1735114448131,2.86423,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1735114448285,2.86423,3491.4,3490.6,35.55]
["bitfinex","ETHUSD",1735114448628,2.86423,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1735114449193,0.7821,3491.7,3490.6,0.55]
["bitfinex","ETHUSD",1735114449401,2.86432,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1735114449632,2.86438,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1735114450412,2.86453,3491.0,3490.5,0.8119]
["bitfinex","ETHUSD",1735114451635,0.7821,3491.1,3489.9,0.8119]
["bitfinex","ETHUSD",1735114451799,2.86521,3490.2,3489.9,0.8119]
["bitfinex","ETHUSD",1735114452001,0.7672,3490.4,3489.9,0.8119]
["bitfinex","ETHUSD",1735114452237,2.86531,3490.1,3489.6,1.99698169]
["bitfinex","ETHUSD",1735114453736,2.86531,3490.1,3489.6,0.7943]
["bitfinex","ETHUSD",1735114456539,2.86536,3490.0,3489.6,0.7943]
["bitfinex","ETHUSD",1735114457052,0.7672,3490.4,3489.6,0.7943]
["bitfinex","ETHUSD",1735114457256,0.7672,3490.4,3489.0,3.0]
["bitfinex","ETHUSD",1735114457257,2.86508,3490.3,3489.2,0.7865]
["bitfinex","ETHUSD",1735114457420,0.363228,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1735114457627,2.86508,3490.3,3489.3,0.55]
["bitfinex","ETHUSD",1735114458714,2.8654,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1735114459457,2.86515,3490.3,3489.4,0.02865494]
["bitfinex","ETHUSD",1735114459656,2.86515,3490.3,3489.5,0.7865]
["bitfinex","ETHUSD",1735114459958,2.86515,3490.3,3489.6,0.02865312]
["bitfinex","ETHUSD",1735114460354,4.05731253,3490.6,3489.7,0.7865]
["bitfinex","ETHUSD",1735114460556,4.05731253,3490.6,3489.6,0.02865312]
["bitfinex","ETHUSD",1735114460557,4.05731253,3490.6,3489.8,0.55]
["bitfinex","ETHUSD",1735114460725,1.19242253,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1735114460931,2.86467,3490.9,3490.3,0.7865]
["bitfinex","ETHUSD",1735114461241,2.86467,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1735114461242,1.19242253,3491.0,3490.5,0.7865]
["bitfinex","ETHUSD",1735114462814,3.61777,3491.6,3490.5,0.7865]
["bitfinex","ETHUSD",1735114463265,0.7537,3491.6,3490.6,0.55]
["bitfinex","ETHUSD",1735114463463,1.19242253,3491.7,3490.8,0.55]
["bitfinex","ETHUSD",1735114463666,1.19242253,3491.7,3490.9,0.81514223]
["bitfinex","ETHUSD",1735114464516,2.8641,3491.5,3490.9,0.7865]
["bitfinex","ETHUSD",1735114466306,2.8642,3491.4,3490.9,0.7865]
["bitfinex","ETHUSD",1735114473045,2.86404,3491.6,3490.9,0.7865]
["bitfinex","ETHUSD",1735114473546,2.8641,3491.5,3490.9,0.7865]
["bitfinex","ETHUSD",1735114477855,2.86419,3491.4,3490.9,0.7865]
["bitfinex","ETHUSD",1735114478030,4.010692,3491.4,3490.9,0.7865]
["bitfinex","ETHUSD",1735114484157,2.86448,3491.1,3490.6,0.7597]
["bitfinex","ETHUSD",1735114485217,2.86458,3491.0,3490.6,0.7597]
["bitfinex","ETHUSD",1735114485470,2.86458,3491.0,3490.4,0.7597]
["bitfinex","ETHUSD",1735114485618,0.8122,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1735114485824,2.86459,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1735114491892,2.86444,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1735114492042,2.86444,3491.1,3490.4,0.7597]
["bitfinex","ETHUSD",1735114492242,2.86444,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1735114493004,1.146502,3491.4,3490.6,0.7597]
["bitfinex","ETHUSD",1735114493199,2.00807728,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735114493200,4.05770247,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735114493398,4.05770247,3491.7,3490.9,0.55]
["bitfinex","ETHUSD",1735114493599,1.146451,3491.6,3491.0,0.78833948]
["bitfinex","ETHUSD",1735114493902,1.146451,3491.6,3491.2,0.7597]
["bitfinex","ETHUSD",1735114494389,4.010471,3491.6,3491.2,0.7597]
["bitfinex","ETHUSD",1735114494601,2.86412,3491.5,3491.2,0.7597]
["bitfinex","ETHUSD",1735114494778,2.86432,3491.3,3491.0,8.82]
["bitfinex","ETHUSD",1735114495182,2.86438,3491.2,3491.0,8.82]
["bitfinex","ETHUSD",1735114497293,2.86419,3491.4,3491.0,8.82]
["bitfinex","ETHUSD",1735114498163,2.86419,3491.4,3490.9,0.7597]
["bitfinex","ETHUSD",1735114498873,1.146497,3491.6,3490.9,0.7597]
["bitfinex","ETHUSD",1735114499190,4.010517,3491.6,3490.9,0.7597]
["bitfinex","ETHUSD",1735114500017,2.86381,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1735114500217,1.1464,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1735114500922,4.01025,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1735114502472,1.1464,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1735114502721,2.86399,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1735114504409,2.86411,3491.5,3491.1,0.7861]
["bitfinex","ETHUSD",1735114504676,2.86411,3491.5,3490.9,3.0]
["bitfinex","ETHUSD",1735114504677,0.8109,3491.7,3490.9,0.7861]
["bitfinex","ETHUSD",1735114505772,2.86421,3491.4,3490.9,0.7861]
["bitfinex","ETHUSD",1735114506103,2.86401,3491.6,3490.9,0.7861]
["bitfinex","ETHUSD",1735114506312,2.34347279,3491.8,3491.1,0.7861]
["bitfinex","ETHUSD",1735114507303,5.20733279,3491.8,3491.1,0.7861]
["bitfinex","ETHUSD",1735114507873,4.01026,3491.8,3491.2,0.99372873]
["bitfinex","ETHUSD",1735114510429,1.1464,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1735114510665,1.19707279,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1735114510666,1.19707279,3492.1,3491.6,0.7861]
["bitfinex","ETHUSD",1735114510927,1.19707279,3492.1,3491.8,0.7861]
["bitfinex","ETHUSD",1735114511429,1.19707279,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1735114511779,5.20643479,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1735114512128,2.86332,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1735114512291,2.86337,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1735114512491,5.20645479,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1735114513305,4.009382,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1735114515624,2.86329,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1735114518428,2.86344,3492.3,3491.8,0.7861]
["bitfinex","ETHUSD",1735114519679,2.86353,3492.2,3491.8,0.7861]
["bitfinex","ETHUSD",1735114520223,0.286353,3492.2,3491.6,8.82]
["bitfinex","ETHUSD",1735114520376,2.86393,3491.7,3491.6,8.82]
["bitfinex","ETHUSD",1735114522066,2.86393,3491.7,3491.0,2.02297844]
["bitfinex","ETHUSD",1735114522269,0.7925,3491.8,3491.0,2.02297844]
["bitfinex","ETHUSD",1735114522270,2.86404,3491.6,3491.0,2.02297844]
["bitfinex","ETHUSD",1735114522422,2.86404,3491.6,3491.0,0.8235]
["bitfinex","ETHUSD",1735114525417,0.7925,3491.8,3491.0,0.8235]
["bitfinex","ETHUSD",1735114525615,0.7925,3491.8,3490.7,0.8235]
["bitfinex","ETHUSD",1735114525616,2.86434,3491.2,3490.7,0.8235]
["bitfinex","ETHUSD",1735114527738,2.86393,3491.7,3490.7,0.8235]
["bitfinex","ETHUSD",1735114527978,0.7925,3491.8,3490.8,0.57864427]
["bitfinex","ETHUSD",1735114528312,1.19707279,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1735114528430,1.19707279,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1735114528630,1.19707279,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1735114529171,1.19707279,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1735114529327,1.19707279,3492.2,3491.8,3.55]
["bitfinex","ETHUSD",1735114529726,1.19707279,3492.2,3492.0,1.3544]
["bitfinex","ETHUSD",1735114530484,1.146045,3492.9,3492.0,1.3544]
["bitfinex","ETHUSD",1735114530975,2.86288,3493.0,3492.0,1.3544]
["bitfinex","ETHUSD",1735114531176,4.008925,3493.0,3492.2,0.55]
["bitfinex","ETHUSD",1735114531477,1.146045,3493.0,3492.0,1.3544]
["bitfinex","ETHUSD",1735114531630,2.86304,3492.8,3492.0,1.3544]
["bitfinex","ETHUSD",1735114533042,1.146045,3493.0,3492.0,1.3544]
["bitfinex","ETHUSD",1735114533232,4.008925,3493.0,3492.0,1.3544]
["bitfinex","ETHUSD",1735114533438,4.008925,3493.0,3492.0,4.3544]
["bitfinex","ETHUSD",1735114534626,2.86305,3492.8,3492.0,4.3544]
["bitfinex","ETHUSD",1735114534754,2.86305,3492.8,3492.0,1.3544]
["bitfinex","ETHUSD",1735114534960,4.008935,3493.0,3492.0,4.3544]
["bitfinex","ETHUSD",1735114535954,1.146045,3493.0,3492.0,4.3544]
["bitfinex","ETHUSD",1735114536152,2.86303,3492.8,3492.0,0.8044]
["bitfinex","ETHUSD",1735114536355,2.86334,3492.5,3492.0,0.8044]
["bitfinex","ETHUSD",1735114537149,3.63548,3492.9,3492.0,0.8044]
["bitfinex","ETHUSD",1735114537150,2.86313,3492.7,3492.0,0.8044]
["bitfinex","ETHUSD",1735114537756,2.86296,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1735114538162,4.06003279,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1735114538492,1.19707279,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1735114538989,1.19707279,3492.9,3492.1,3.55]
["bitfinex","ETHUSD",1735114539543,1.146045,3493.0,3492.1,3.55]
["bitfinex","ETHUSD",1735114540290,2.86295,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1735114540688,2.86305,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1735114540988,0.4009095,3492.8,3492.0,0.8044]
["bitfinex","ETHUSD",1735114541187,2.86328,3492.5,3492.0,0.8044]
["bitfinex","ETHUSD",1735114542142,0.7725,3492.7,3492.0,0.8044]
["bitfinex","ETHUSD",1735114542344,3.63563,3492.7,3492.0,0.8044]
["bitfinex","ETHUSD",1735114543491,2.86295,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1735114546100,1.146045,3493.0,3492.2,0.02863149]
["bitfinex","ETHUSD",1735114546315,1.146045,3493.0,3492.3,0.8267]
["bitfinex","ETHUSD",1735114547283,4.008915,3493.0,3492.3,0.8267]
["bitfinex","ETHUSD",1735114547454,2.86296,3492.9,3492.3,0.8267]
["bitfinex","ETHUSD",1735114548061,1.146045,3493.0,3492.3,0.8267]
["bitfinex","ETHUSD",1735114548605,2.86295,3492.9,3492.3,0.8267]
["bitfinex","ETHUSD",1735114548804,4.008925,3493.0,3492.3,0.8267]
["bitfinex","ETHUSD",1735114551088,1.146045,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735114551295,1.146045,3493.0,3492.6,0.8267]
["bitfinex","ETHUSD",1735114555637,1.146045,3493.0,3492.6,0.85532919]
["bitfinex","ETHUSD",1735114555782,1.146045,3493.0,3492.6,0.8267]
["bitfinex","ETHUSD",1735114556133,1.19707279,3493.5,3492.9,0.7632]
["bitfinex","ETHUSD",1735114556298,1.19707279,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1735114556499,1.145798,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1735114557033,1.145798,3493.4,3493.0,0.7632]
["bitfinex","ETHUSD",1735114557235,1.19707279,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1735114557534,2.34278979,3493.6,3493.3,0.55]
["bitfinex","ETHUSD",1735114557892,2.34278979,3493.6,3493.4,0.832]
["bitfinex","ETHUSD",1735114558114,1.145717,3493.6,3493.4,0.832]
["bitfinex","ETHUSD",1735114558279,2.86205,3494.0,3493.4,0.832]
["bitfinex","ETHUSD",1735114558731,1.145672,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1735114559094,1.19707279,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1735114559298,1.19707279,3494.1,3493.5,0.57861971]
["bitfinex","ETHUSD",1735114559677,2.86189,3494.2,3493.5,0.57861971]
["bitfinex","ETHUSD",1735114559895,1.145577,3494.1,3493.5,0.57861971]
["bitfinex","ETHUSD",1735114560349,1.19707279,3494.3,3493.8,9.652]
["bitfinex","ETHUSD",1735114560644,1.19707279,3494.3,3493.9,9.37]
["bitfinex","ETHUSD",1735114560845,1.19707279,3494.8,3494.2,0.832]
["bitfinex","ETHUSD",1735114561141,1.19707279,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1735114561345,1.145376,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1735114562040,4.006846,3494.7,3494.2,0.832]
["bitfinex","ETHUSD",1735114562200,2.86156,3494.6,3494.2,0.832]
["bitfinex","ETHUSD",1735114564985,1.145376,3494.7,3494.2,0.832]
["bitfinex","ETHUSD",1735114565134,1.145376,3494.7,3493.6,8.82]
["bitfinex","ETHUSD",1735114565135,2.86205,3494.0,3493.6,8.82]
["bitfinex","ETHUSD",1735114565330,2.8619,3494.2,3493.4,0.832]
["bitfinex","ETHUSD",1735114565573,2.86158,3494.6,3493.6,3.0]
["bitfinex","ETHUSD",1735114565726,1.145376,3494.7,3493.7,3.02861582]
["bitfinex","ETHUSD",1735114565932,1.145376,3494.7,3493.8,0.832]
["bitfinex","ETHUSD",1735114566232,1.145376,3494.7,3494.0,3.0]
["bitfinex","ETHUSD",1735114566465,1.145376,3494.7,3494.2,0.832]
["bitfinex","ETHUSD",1735114566631,1.145376,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1735114571634,4.006916,3494.7,3494.2,0.832]
["bitfinex","ETHUSD",1735114572143,2.86162,3494.6,3494.2,0.832]
["bitfinex","ETHUSD",1735114572567,1.145376,3494.7,3494.2,0.832]
["bitfinex","ETHUSD",1735114573081,1.145376,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1735114574484,1.145376,3494.7,3494.1,0.55]
["bitfinex","ETHUSD",1735114574689,1.145376,3494.7,3493.9,9.577]
["bitfinex","ETHUSD",1735114574690,2.86158,3494.6,3493.9,9.577]
["bitfinex","ETHUSD",1735114574851,0.7784,3494.6,3493.9,9.577]
["bitfinex","ETHUSD",1735114575393,1.145376,3494.7,3493.9,9.577]
["bitfinex","ETHUSD",1735114575541,1.145376,3494.7,3494.0,0.57861716]
["bitfinex","ETHUSD",1735114575890,1.145376,3494.7,3494.4,0.55]
["bitfinex","ETHUSD",1735114577296,1.923776,3494.7,3494.1,8.82]
["bitfinex","ETHUSD",1735114577501,4.006856,3494.7,3494.1,8.82]
["bitfinex","ETHUSD",1735114577705,1.145376,3494.7,3494.1,8.82]
["bitfinex","ETHUSD",1735114578043,1.145376,3494.7,3494.2,3.0]
["bitfinex","ETHUSD",1735114578543,1.145376,3494.7,3494.3,0.757]
["bitfinex","ETHUSD",1735114579107,1.145376,3494.7,3494.4,0.55]
["bitfinex","ETHUSD",1735114579281,1.35095002,3495.3,3494.4,0.55]
["bitfinex","ETHUSD",1735114579589,1.145274,3495.1,3494.4,3.55]
["bitfinex","ETHUSD",1735114581494,1.145274,3495.1,3494.8,0.757]
["bitfinex","ETHUSD",1735114581659,2.86067,3495.7,3494.9,0.55]
["bitfinex","ETHUSD",1735114581844,0.7784,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1735114582190,1.145118,3495.3,3494.5,1.307]
["bitfinex","ETHUSD",1735114582412,1.145118,3495.3,3494.7,11.68147]
["bitfinex","ETHUSD",1735114582709,1.145118,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1735114585698,1.145118,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1735114586002,1.145118,3495.3,3495.2,1.307]
["bitfinex","ETHUSD",1735114586991,1.145118,3495.3,3495.2,0.757]
["bitfinex","ETHUSD",1735114587567,1.145118,3495.3,3495.2,1.307]
["bitfinex","ETHUSD",1735114588547,0.17385,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1735114588751,1.145004,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1735114592205,0.17385,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1735114592505,0.17385,3495.8,3495.6,0.788]
["bitfinex","ETHUSD",1735114592802,0.17385,3495.8,3495.7,0.55]
["bitfinex","ETHUSD",1735114601797,0.98265,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1735114601970,0.17385,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1735114603173,0.17385,3495.8,3495.6,0.7686]
["bitfinex","ETHUSD",1735114603375,0.17385,3495.8,3495.7,0.55]
["bitfinex","ETHUSD",1735114604501,0.17385,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1735114604688,0.17385,3495.8,3495.7,0.55]
["bitfinex","ETHUSD",1735114605071,0.17385,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1735114606185,0.17385,3495.8,3495.7,0.55]
["bitfinex","ETHUSD",1735114607582,0.17385,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1735114607820,0.17385,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1735114608999,0.17385,3495.8,3495.4,3.55]
["bitfinex","ETHUSD",1735114609231,0.17385,3495.8,3495.4,12.37]
["bitfinex","ETHUSD",1735114611738,0.17385,3495.8,3495.5,0.7686]
["bitfinex","ETHUSD",1735114617161,0.17385,3495.8,3495.6,0.57860361]
["bitfinex","ETHUSD",1735114617368,0.17385,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1735114617532,0.17385,3495.8,3495.7,3.55]
["bitfinex","ETHUSD",1735114617709,0.17385,3495.8,3495.7,15.23065]
["bitfinex","ETHUSD",1735114617916,0.17385,3495.8,3495.7,15.99925]
["bitfinex","ETHUSD",1735114618227,1.19493046,3496.9,3496.2,0.55]
["bitfinex","ETHUSD",1735114618550,1.26097376,3496.9,3496.2,0.57859676]
["bitfinex","ETHUSD",1735114619152,1.19493046,3496.9,3496.2,3.43883676]
["bitfinex","ETHUSD",1735114619358,1.19493046,3496.9,3496.4,9.37]
["bitfinex","ETHUSD",1735114619666,0.9955916,3497.2,3496.4,9.37]
["bitfinex","ETHUSD",1735114621473,0.9955916,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1735114621673,0.9955916,3497.2,3496.6,1.3265]
["bitfinex","ETHUSD",1735114622503,0.7548,3497.1,3496.5,3.0]
["bitfinex","ETHUSD",1735114622661,2.85992,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1735114622866,2.86,3496.5,3496.4,8.82]
["bitfinex","ETHUSD",1735114623073,3.6148,3496.5,3496.4,8.82]
["bitfinex","ETHUSD",1735114623252,3.6808433,3496.5,3496.4,8.82]
["bitfinex","ETHUSD",1735114623613,4.04892763,3496.5,3496.4,8.82]
["bitfinex","ETHUSD",1735114624285,0.7548,3496.4,3495.5,1.19660312]
["bitfinex","ETHUSD",1735114624482,0.7548,3495.8,3495.5,1.19660312]
["bitfinex","ETHUSD",1735114624666,3.61553,3495.6,3495.5,1.19660312]
["bitfinex","ETHUSD",1735114625369,2.86131,3494.9,3494.7,1.19660312]
["bitfinex","ETHUSD",1735114625700,3.61611,3494.9,3494.7,1.19660312]
["bitfinex","ETHUSD",1735114626302,3.6821533,3494.9,3494.7,1.19660312]
["bitfinex","ETHUSD",1735114626605,0.8208433,3494.9,3494.7,1.19660312]
["bitfinex","ETHUSD",1735114626758,0.8208433,3494.9,3494.3,8.82]
["bitfinex","ETHUSD",1735114627480,0.8208433,3494.9,3494.4,3.0]
["bitfinex","ETHUSD",1735114628050,3.6821533,3494.9,3494.4,3.0]
["bitfinex","ETHUSD",1735114628895,0.8208433,3494.9,3494.4,3.0]
["bitfinex","ETHUSD",1735114630173,2.86144,3494.8,3494.4,3.0]
["bitfinex","ETHUSD",1735114630373,2.9274833,3494.8,3494.0,11.82]
["bitfinex","ETHUSD",1735114630586,0.0660433,3494.8,3494.0,3.0]
["bitfinex","ETHUSD",1735114630905,0.0660433,3494.8,3493.9,43.82]
["bitfinex","ETHUSD",1735114631254,2.86184,3494.3,3493.9,8.82]
["bitfinex","ETHUSD",1735114631568,2.86162,3494.6,3493.9,8.82]
["bitfinex","ETHUSD",1735114631972,0.0660433,3494.8,3494.0,3.0]
["bitfinex","ETHUSD",1735114632189,0.0660433,3494.8,3494.1,0.55]
["bitfinex","ETHUSD",1735114632602,0.0660433,3494.8,3494.4,3.55]
["bitfinex","ETHUSD",1735114633208,0.0660433,3494.8,3494.7,3.55]
["bitfinex","ETHUSD",1735114633556,0.0660433,3494.8,3494.7,38.55]
["bitfinex","ETHUSD",1735114633757,0.0660433,3494.8,3494.7,3.55]
["bitfinex","ETHUSD",1735114634674,0.0660433,3494.8,3494.7,3.5786095]
["bitfinex","ETHUSD",1735114634872,0.0660433,3494.8,3494.7,4.3710095]
["bitfinex","ETHUSD",1735114636449,0.0660433,3494.8,3494.7,16.02387]
["bitfinex","ETHUSD",1735114637730,0.0660433,3494.8,3494.7,17.0014679]
["bitfinex","ETHUSD",1735114639071,0.0660433,3494.8,3494.7,16.02387]
["bitfinex","ETHUSD",1735114640042,0.0660433,3494.8,3494.7,15.23147]
["bitfinex","ETHUSD",1735114640896,3.3e-06,3494.8,3494.7,16.02387]
["bitfinex","ETHUSD",1735114641037,3.3e-06,3494.8,3494.7,16.27387]
["bitfinex","ETHUSD",1735114641243,1.19493046,3496.7,3495.9,9.6123967]
["bitfinex","ETHUSD",1735114641470,1.19493046,3496.7,3496.0,3.55]
["bitfinex","ETHUSD",1735114642741,0.8164,3496.8,3496.0,3.55]
["bitfinex","ETHUSD",1735114643437,2.85993,3496.6,3496.0,3.0]
["bitfinex","ETHUSD",1735114644601,3.67617,3496.8,3496.0,3.0]
["bitfinex","ETHUSD",1735114645259,3.67617,3496.8,3496.0,11.8199967]
["bitfinex","ETHUSD",1735114646661,2.86001,3496.5,3496.0,11.8199967]
["bitfinex","ETHUSD",1735114647701,2.86019,3496.3,3496.0,8.8199967]
["bitfinex","ETHUSD",1735114648006,0.7542,3496.4,3495.2,10.01659982]
["bitfinex","ETHUSD",1735114648148,2.86054,3495.9,3495.2,10.01659982]
["bitfinex","ETHUSD",1735114648673,0.7542,3496.4,3495.3,0.02860628]
["bitfinex","ETHUSD",1735114648882,2.86034,3496.1,3495.3,0.02860628]
["bitfinex","ETHUSD",1735114649462,2.86049,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1735114650325,2.86035,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1735114651058,2.86045,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1735114651388,0.7542,3495.8,3495.1,0.7847]
["bitfinex","ETHUSD",1735114651691,0.7542,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1735114651894,0.7542,3496.1,3495.1,0.7847]
["bitfinex","ETHUSD",1735114652390,0.7542,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1735114653062,0.7542,3496.1,3495.2,35.0]
["bitfinex","ETHUSD",1735114653396,2.86058,3495.8,3495.2,35.0]
["bitfinex","ETHUSD",1735114654265,2.86058,3495.8,3495.1,3.55]
["bitfinex","ETHUSD",1735114655603,2.86058,3495.8,3494.6,3.35130915]
["bitfinex","ETHUSD",1735114655604,0.787,3495.7,3494.6,3.35130915]
["bitfinex","ETHUSD",1735114655749,3.64831,3494.9,3494.3,10.61490138]
["bitfinex","ETHUSD",1735114655951,0.787,3494.9,3494.3,10.61490138]
["bitfinex","ETHUSD",1735114656223,2.86155,3494.6,3494.3,10.61490138]
["bitfinex","ETHUSD",1735114656501,2.86155,3494.6,3494.3,1.79490468]
["bitfinex","ETHUSD",1735114656704,2.86155,3494.6,3494.1,1.19660312]
["bitfinex","ETHUSD",1735114656705,0.364855,3494.6,3494.1,1.19660312]
["bitfinex","ETHUSD",1735114656850,2.8618,3494.3,3494.1,1.19660312]
["bitfinex","ETHUSD",1735114657468,3.64865,3494.5,3494.1,1.19660312]
["bitfinex","ETHUSD",1735114657669,2.86176,3494.4,3494.1,1.19660312]
["bitfinex","ETHUSD",1735114658103,2.86176,3494.4,3493.8,2.39320624]
["bitfinex","ETHUSD",1735114658104,2.86176,3494.4,3493.8,8.8199967]
["bitfinex","ETHUSD",1735114659702,2.8618,3494.3,3493.8,8.8199967]
["bitfinex","ETHUSD",1735114662803,3.64871,3494.5,3493.8,8.8199967]
["bitfinex","ETHUSD",1735114663127,2.86172,3494.4,3493.8,8.8199967]
["bitfinex","ETHUSD",1735114663284,2.86172,3494.4,3493.7,3.55]
["bitfinex","ETHUSD",1735114663742,2.86184,3494.3,3493.7,3.55]
["bitfinex","ETHUSD",1735114666430,0.787,3494.5,3493.5,3.0]
["bitfinex","ETHUSD",1735114666659,2.8621,3494.0,3493.5,11.8199967]
["bitfinex","ETHUSD",1735114672346,2.8621,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1735114674541,1.14553,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1735114674744,2.86154,3494.7,3493.5,3.0]
["bitfinex","ETHUSD",1735114674745,2.86172,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1735114674995,1.145443,3494.3,3493.8,0.55]
["bitfinex","ETHUSD",1735114675350,2.86172,3494.4,3493.8,9.3699967]
["bitfinex","ETHUSD",1735114675565,4.007157,3494.4,3493.8,9.3699967]
["bitfinex","ETHUSD",1735114677417,2.8618,3494.3,3493.8,9.3699967]
["bitfinex","ETHUSD",1735114677565,2.86203,3494.1,3493.8,8.8199967]
["bitfinex","ETHUSD",1735114678507,2.86203,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1735114678508,2.86203,3494.1,3493.5,11.8199967]
["bitfinex","ETHUSD",1735114678868,2.86214,3493.9,3493.5,11.8199967]
["bitfinex","ETHUSD",1735114680364,1.145437,3494.4,3493.6,1.3231]
["bitfinex","ETHUSD",1735114680604,0.7796,3494.9,3493.8,0.55]
["bitfinex","ETHUSD",1735114680806,2.86129,3495.0,3494.1,3.0]
["bitfinex","ETHUSD",1735114681122,2.86129,3495.0,3494.2,0.02861427]
["bitfinex","ETHUSD",1735114681478,1.145336,3494.8,3494.2,0.02861427]
["bitfinex","ETHUSD",1735114681677,3.64068,3495.2,3494.3,9.5930967]
["bitfinex","ETHUSD",1735114681871,0.7796,3495.2,3494.4,0.57861143]
["bitfinex","ETHUSD",1735114682224,0.7796,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1735114682225,1.1452,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1735114682975,1.1452,3495.2,3494.4,0.57861072]
["bitfinex","ETHUSD",1735114683181,1.1452,3495.2,3494.5,0.7731]
["bitfinex","ETHUSD",1735114683407,1.1452,3495.2,3494.6,0.02861069]
["bitfinex","ETHUSD",1735114683614,1.1452,3495.2,3494.6,3.0]
["bitfinex","ETHUSD",1735114683923,0.7796,3495.8,3494.8,0.7731]
["bitfinex","ETHUSD",1735114684123,1.145056,3495.6,3494.9,3.55]
["bitfinex","ETHUSD",1735114684375,1.145056,3495.6,3494.9,12.3699967]
["bitfinex","ETHUSD",1735114684499,2.86051,3495.9,3495.0,0.7731]
["bitfinex","ETHUSD",1735114684697,2.86051,3495.9,3495.1,8.8199967]
["bitfinex","ETHUSD",1735114685084,4.005639,3495.8,3495.1,8.8199967]
["bitfinex","ETHUSD",1735114685656,4.005639,3495.8,3495.2,0.7731]
["bitfinex","ETHUSD",1735114686328,1.145019,3495.8,3495.3,0.02860642]
["bitfinex","ETHUSD",1735114687080,1.145019,3495.8,3495.2,0.7731]
["bitfinex","ETHUSD",1735114687831,2.86051,3495.9,3495.2,0.7731]
["bitfinex","ETHUSD",1735114687985,4.005495,3495.9,3495.2,0.7731]
["bitfinex","ETHUSD",1735114689196,1.144985,3495.9,3495.2,0.7731]
["bitfinex","ETHUSD",1735114689617,2.86033,3496.1,3495.4,0.7731]
["bitfinex","ETHUSD",1735114690016,4.005251,3496.1,3495.4,0.7731]
["bitfinex","ETHUSD",1735114690393,4.005251,3496.1,3495.4,9.5930967]
["bitfinex","ETHUSD",1735114692137,2.86042,3496.0,3495.4,9.5930967]
["bitfinex","ETHUSD",1735114692997,2.86082,3495.5,3495.4,8.8199967]
["bitfinex","ETHUSD",1735114693196,1.395839,3495.5,3494.5,2.02110312]
["bitfinex","ETHUSD",1735114693395,2.86132,3494.9,3494.5,2.02110312]
["bitfinex","ETHUSD",1735114693643,1.395839,3495.5,3494.5,2.02110312]
["bitfinex","ETHUSD",1735114693797,2.86141,3494.8,3494.5,1.19660312]
["bitfinex","ETHUSD",1735114694305,2.86173,3494.4,3494.2,8.8199967]
["bitfinex","ETHUSD",1735114694931,2.86201,3494.1,3493.7,1.19660312]
["bitfinex","ETHUSD",1735114695241,2.86221,3493.8,3493.7,1.19660312]
["bitfinex","ETHUSD",1735114696238,2.86206,3494.0,3493.3,8.8199967]
["bitfinex","ETHUSD",1735114697181,2.86215,3493.9,3493.3,8.8199967]
["bitfinex","ETHUSD",1735114699380,2.86215,3493.9,3493.2,3.0]
["bitfinex","ETHUSD",1735114701782,3.68509,3494.8,3493.6,0.8245]
["bitfinex","ETHUSD",1735114701944,0.8237,3494.8,3493.6,0.8245]
["bitfinex","ETHUSD",1735114702685,2.86189,3494.2,3493.6,0.8245]
["bitfinex","ETHUSD",1735114703439,2.86147,3494.7,3493.6,0.8245]
["bitfinex","ETHUSD",1735114703440,2.86173,3494.4,3493.6,0.8245]
["bitfinex","ETHUSD",1735114704551,2.86173,3494.4,3493.7,0.02861872]
["bitfinex","ETHUSD",1735114704758,2.85828603,3494.4,3493.7,0.02861872]
["bitfinex","ETHUSD",1735114704982,2.85828603,3494.4,3493.6,0.8245]
["bitfinex","ETHUSD",1735114705481,2.85828603,3494.4,3493.7,3.0]
["bitfinex","ETHUSD",1735114706037,2.86154,3494.7,3493.7,3.0]
["bitfinex","ETHUSD",1735114706242,0.8237,3494.8,3493.7,3.0]
["bitfinex","ETHUSD",1735114706243,3.230074,3494.6,3493.7,3.0]
["bitfinex","ETHUSD",1735114706490,2.86196,3494.1,3493.7,3.0]
["bitfinex","ETHUSD",1735114707672,2.86196,3494.1,3493.6,9.6444967]
["bitfinex","ETHUSD",1735114708444,2.86196,3494.1,3493.6,0.8245]
["bitfinex","ETHUSD",1735114710693,1.145555,3494.2,3493.7,0.02862103]
["bitfinex","ETHUSD",1735114710917,0.8237,3494.8,3493.6,0.8245]
["bitfinex","ETHUSD",1735114711086,1.1455,3494.4,3493.7,0.02861907]
["bitfinex","ETHUSD",1735114711632,2.86148,3494.7,3493.8,0.55]
["bitfinex","ETHUSD",1735114711785,2.86132,3494.9,3493.9,0.8213]
["bitfinex","ETHUSD",1735114711993,1.145402,3494.7,3493.9,9.66991322]
["bitfinex","ETHUSD",1735114712191,1.145402,3494.7,3494.0,3.0]
["bitfinex","ETHUSD",1735114712394,1.145402,3494.7,3494.1,0.02861653]
["bitfinex","ETHUSD",1735114712922,1.145402,3494.7,3494.0,3.0]
["bitfinex","ETHUSD",1735114713920,1.145402,3494.7,3494.1,0.57861597]
["bitfinex","ETHUSD",1735114714120,1.145402,3494.7,3494.2,0.8213]
["bitfinex","ETHUSD",1735114714618,1.145402,3494.7,3494.3,0.02861421]
["bitfinex","ETHUSD",1735114714835,1.145402,3494.7,3494.2,3.8213]
["bitfinex","ETHUSD",1735114715519,0.57372421,3495.5,3494.3,1.3713]
["bitfinex","ETHUSD",1735114715821,1.145157,3495.1,3494.4,3.0]
["bitfinex","ETHUSD",1735114716029,1.145157,3495.1,3494.6,0.55]
["bitfinex","ETHUSD",1735114716608,1.145157,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1735114717485,1.145157,3495.1,3494.4,3.0]
["bitfinex","ETHUSD",1735114717486,1.145157,3495.1,3494.8,3.0]
["bitfinex","ETHUSD",1735114717683,3.68887,3495.7,3494.8,3.0]
["bitfinex","ETHUSD",1735114718224,1.145083,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1735114718582,1.145083,3495.6,3494.8,11.8199967]
["bitfinex","ETHUSD",1735114719301,2.86089,3495.5,3494.8,11.8199967]
["bitfinex","ETHUSD",1735114720131,1.145083,3495.6,3494.8,11.8199967]
["bitfinex","ETHUSD",1735114721442,1.145083,3495.6,3495.0,3.55]
["bitfinex","ETHUSD",1735114722998,2.86092,3495.4,3495.0,3.0]
["bitfinex","ETHUSD",1735114723210,2.86082,3495.5,3495.0,3.0]
["bitfinex","ETHUSD",1735114723487,4.005823,3495.6,3495.0,3.0]
["bitfinex","ETHUSD",1735114723719,1.145083,3495.6,3495.0,3.0]
["bitfinex","ETHUSD",1735114724084,1.145083,3495.6,3495.0,5.86122]
["bitfinex","ETHUSD",1735114724484,1.145083,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1735114725328,1.145083,3495.6,3495.2,0.8001]
["bitfinex","ETHUSD",1735114725529,1.145083,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1735114725823,1.145083,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1735114726029,3.65097,3496.3,3495.4,3.0]
["bitfinex","ETHUSD",1735114726383,1.144904,3496.2,3495.4,3.0]
["bitfinex","ETHUSD",1735114729428,1.144904,3496.2,3495.4,11.8199967]
["bitfinex","ETHUSD",1735114730689,4.005174,3496.2,3495.4,11.8199967]
["bitfinex","ETHUSD",1735114731016,2.86063,3495.8,3495.4,11.8199967]
["bitfinex","ETHUSD",1735114731324,0.7908,3496.1,3495.4,11.8199967]
["bitfinex","ETHUSD",1735114731531,2.86043,3496.0,3495.4,11.8199967]
["bitfinex","ETHUSD",1735114732385,2.86043,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1735114733801,0.7908,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1735114734935,3.65115,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1735114737308,1.144904,3496.2,3495.3,3.0]
["bitfinex","ETHUSD",1735114737309,1.144904,3496.2,3495.4,0.57860572]
["bitfinex","ETHUSD",1735114737513,1.144904,3496.2,3495.6,3.0]
["bitfinex","ETHUSD",1735114737712,1.144904,3496.2,3495.6,11.8199967]
["bitfinex","ETHUSD",1735114741450,1.144904,3496.2,3495.8,3.0]
["bitfinex","ETHUSD",1735114744528,1.144904,3496.2,3495.7,3.0]
["bitfinex","ETHUSD",1735114746623,3.68252,3497.0,3495.9,11.6804067]
["bitfinex","ETHUSD",1735114746814,3.68252,3497.0,3496.1,0.7539]
["bitfinex","ETHUSD",1735114747016,1.144696,3496.5,3496.1,0.7539]
["bitfinex","ETHUSD",1735114749016,1.144696,3496.5,3496.0,3.0]
["bitfinex","ETHUSD",1735114750555,1.144696,3496.5,3496.0,11.8199967]
["bitfinex","ETHUSD",1735114750867,1.144661,3496.8,3496.0,11.8199967]
["bitfinex","ETHUSD",1735114752186,1.144661,3496.8,3496.2,3.0]
["bitfinex","ETHUSD",1735114752353,1.144661,3496.8,3496.3,0.787]
["bitfinex","ETHUSD",1735114753562,1.144661,3496.8,3496.4,3.0]
["bitfinex","ETHUSD",1735114753712,0.1747483,3497.2,3496.7,3.0]
["bitfinex","ETHUSD",1735114754113,0.7829,3497.1,3496.7,3.0]
["bitfinex","ETHUSD",1735114755057,2.8597,3496.9,3496.6,8.8199967]
["bitfinex","ETHUSD",1735114755990,3.64241,3497.1,3496.6,8.8199967]
["bitfinex","ETHUSD",1735114756194,0.7829,3497.1,3496.6,8.8199967]
["bitfinex","ETHUSD",1735114757291,2.85961,3497.0,3496.6,8.8199967]
["bitfinex","ETHUSD",1735114758996,0.7829,3497.0,3496.6,8.8199967]
["bitfinex","ETHUSD",1735114759493,0.7829,3497.0,3496.3,9.6069967]
["bitfinex","ETHUSD",1735114760069,0.7829,3497.0,3496.4,3.0]
["bitfinex","ETHUSD",1735114762467,0.7829,3497.1,3496.4,3.0]
["bitfinex","ETHUSD",1735114762997,0.7829,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1735114763197,0.7829,3497.1,3496.6,3.0]
["bitfinex","ETHUSD",1735114764178,0.7829,3497.1,3496.4,3.0]
["bitfinex","ETHUSD",1735114765503,0.7829,3497.1,3496.6,3.0]
["bitfinex","ETHUSD",1735114768507,0.7829,3497.1,3496.6,11.8199967]
["bitfinex","ETHUSD",1735114771630,0.7829,3497.1,3496.8,3.0]
["bitfinex","ETHUSD",1735114772227,0.1747483,3497.2,3496.8,3.0]
["bitfinex","ETHUSD",1735114774534,0.1747483,3497.2,3496.5,3.0]
["bitfinex","ETHUSD",1735114774710,0.8237,3497.0,3496.5,3.0]
["bitfinex","ETHUSD",1735114777542,0.8237,3497.0,3496.3,8.8199967]
["bitfinex","ETHUSD",1735114778003,0.8237,3497.0,3496.4,3.0]
["bitfinex","ETHUSD",1735114780626,0.8237,3497.0,3496.4,11.8199967]
["bitfinex","ETHUSD",1735114781127,0.8237,3497.0,3496.4,8.8199967]
["bitfinex","ETHUSD",1735114781542,0.8237,3497.0,3496.5,3.0]
["bitfinex","ETHUSD",1735114783241,0.1747483,3497.2,3496.6,0.02859629]
["bitfinex","ETHUSD",1735114783413,0.1747483,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1735114783610,0.1747483,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1735114788766,0.1747483,3497.2,3496.9,11.8199967]
["bitfinex","ETHUSD",1735114790469,3.63408,3497.1,3496.6,1.19660312]
["bitfinex","ETHUSD",1735114791167,3.63408,3497.1,3496.7,1.19660312]
["bitfinex","ETHUSD",1735114792463,3.63425,3496.8,3496.7,1.19660312]
["bitfinex","ETHUSD",1735114792659,3.63425,3496.8,3496.4,2.39320624]
["bitfinex","ETHUSD",1735114792660,2.85998,3496.6,3496.4,2.45047031]
["bitfinex","ETHUSD",1735114792859,0.7745,3496.5,3496.4,2.45047031]
["bitfinex","ETHUSD",1735114793060,3.6345,3496.5,3496.4,2.45047031]
["bitfinex","ETHUSD",1735114794035,0.7745,3496.5,3496.4,2.45047031]
["bitfinex","ETHUSD",1735114794278,0.7745,3496.5,3495.9,0.7735]
["bitfinex","ETHUSD",1735114794456,0.7745,3496.5,3495.9,3.7735]
["bitfinex","ETHUSD",1735114795464,0.7745,3496.5,3496.0,2.45047031]
["bitfinex","ETHUSD",1735114795831,0.7745,3496.5,3496.0,37.45047031]
["bitfinex","ETHUSD",1735114796270,0.7745,3496.5,3496.0,2.45047031]
["bitfinex","ETHUSD",1735114796771,0.7745,3496.5,3496.1,35.0]
["bitfinex","ETHUSD",1735114797493,0.7745,3496.5,3496.0,0.98018812]
["bitfinex","ETHUSD",1735114797876,0.7745,3496.5,3496.0,35.98018812]
["bitfinex","ETHUSD",1735114798244,0.7745,3496.5,3496.2,0.98018812]
["bitfinex","ETHUSD",1735114798897,0.7745,3496.5,3496.0,35.0]
["bitfinex","ETHUSD",1735114799250,0.7745,3496.5,3495.9,11.8199967]
["bitfinex","ETHUSD",1735114799644,2.86016,3496.3,3495.9,11.8199967]
["bitfinex","ETHUSD",1735114801003,2.85988,3496.7,3495.9,11.8199967]
["bitfinex","ETHUSD",1735114801004,3.63146,3496.2,3495.9,11.8199967]
["bitfinex","ETHUSD",1735114801684,3.63146,3496.2,3495.6,4.19660312]
["bitfinex","ETHUSD",1735114802472,2.86033,3496.1,3495.6,4.19660312]
["bitfinex","ETHUSD",1735114802667,2.86064,3495.8,3495.6,1.19660312]
["bitfinex","ETHUSD",1735114802870,0.7712,3495.7,3495.6,1.19660312]
["bitfinex","ETHUSD",1735114803506,0.7712,3495.7,3495.5,4.19660312]
["bitfinex","ETHUSD",1735114804823,0.7712,3495.7,3495.5,3.0]
["bitfinex","ETHUSD",1735114805076,2.86073,3495.6,3495.1,4.19660312]
["bitfinex","ETHUSD",1735114805235,1.134393,3495.6,3495.1,1.19660312]
["bitfinex","ETHUSD",1735114805442,3.63226,3495.2,3495.1,1.19660312]
["bitfinex","ETHUSD",1735114805805,2.86114,3495.1,3495.0,0.9811082]
["bitfinex","ETHUSD",1735114805993,3.63234,3495.1,3495.0,0.9811082]
["bitfinex","ETHUSD",1735114807544,3.63234,3495.1,3494.8,1.19660312]
["bitfinex","ETHUSD",1735114807545,2.86128,3495.0,3494.2,3.0]
["bitfinex","ETHUSD",1735114810611,2.86128,3495.0,3494.2,11.8199967]
["bitfinex","ETHUSD",1735114811384,0.7712,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1735114811592,0.7712,3495.4,3494.6,3.0]
["bitfinex","ETHUSD",1735114812088,0.7712,3495.6,3494.7,0.7865]
["bitfinex","ETHUSD",1735114812288,0.7712,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1735114813649,0.7712,3495.6,3495.0,3.0]
["bitfinex","ETHUSD",1735114813950,0.7712,3495.6,3495.0,11.8199967]
["bitfinex","ETHUSD",1735114815045,0.7712,3495.6,3495.0,8.8199967]
["bitfinex","ETHUSD",1735114815243,3.63794,3495.1,3495.0,8.8199967]
["bitfinex","ETHUSD",1735114815700,0.7768,3495.1,3495.0,8.8199967]
["bitfinex","ETHUSD",1735114816415,0.7768,3495.4,3495.0,8.8199967]
["bitfinex","ETHUSD",1735114817453,2.86099,3495.3,3495.0,8.8199967]
["bitfinex","ETHUSD",1735114817678,0.7768,3496.0,3495.1,3.0]
["bitfinex","ETHUSD",1735114818010,3.63722,3496.0,3494.9,3.811]
["bitfinex","ETHUSD",1735114818385,3.63722,3496.0,3495.0,0.02860719]
["bitfinex","ETHUSD",1735114818778,3.63722,3496.0,3494.9,3.67226]
["bitfinex","ETHUSD",1735114818779,2.86025,3496.2,3495.2,3.0]
["bitfinex","ETHUSD",1735114818985,2.86025,3496.2,3495.4,3.0]
["bitfinex","ETHUSD",1735114819215,0.7768,3496.3,3495.5,9.6309967]
["bitfinex","ETHUSD",1735114819361,0.7768,3496.3,3495.6,3.0]
["bitfinex","ETHUSD",1735114819869,3.63699,3496.3,3495.6,3.0]
["bitfinex","ETHUSD",1735114822727,3.63699,3496.3,3495.6,11.8199967]
["bitfinex","ETHUSD",1735114823100,2.86003,3496.5,3495.6,11.8199967]
["bitfinex","ETHUSD",1735114824347,0.7768,3496.6,3495.6,11.8199967]
["bitfinex","ETHUSD",1735114824348,2.86013,3496.4,3495.6,11.8199967]
["bitfinex","ETHUSD",1735114824528,0.7768,3496.6,3495.6,11.8199967]
["bitfinex","ETHUSD",1735114824694,2.86018,3496.3,3495.6,11.8199967]
["bitfinex","ETHUSD",1735114831962,0.7706,3496.0,3495.6,11.8199967]
["bitfinex","ETHUSD",1735114832895,3.67563,3496.4,3495.6,11.8199967]
["bitfinex","ETHUSD",1735114833257,3.67563,3496.4,3495.7,0.7835]
["bitfinex","ETHUSD",1735114836062,2.86018,3496.3,3495.7,0.7835]
["bitfinex","ETHUSD",1735114842800,2.86003,3496.5,3495.7,0.7835]
["bitfinex","ETHUSD",1735114846738,2.86008,3496.4,3495.7,0.7835]
["bitfinex","ETHUSD",1735114846935,0.8056,3496.7,3495.8,3.0]
["bitfinex","ETHUSD",1735114847097,2.85994,3496.6,3495.8,3.0]
["bitfinex","ETHUSD",1735114850790,2.85978,3496.8,3495.9,0.7771]
["bitfinex","ETHUSD",1735114851338,1.14483,3496.9,3495.9,0.7771]
["bitfinex","ETHUSD",1735114851565,2.85962,3497.0,3496.2,0.7771]
["bitfinex","ETHUSD",1735114852798,2.85976,3496.8,3496.2,0.7771]
["bitfinex","ETHUSD",1735114855755,1.144653,3497.1,3496.2,0.7771]
["bitfinex","ETHUSD",1735114855756,2.85989,3496.7,3496.2,0.7771]
["bitfinex","ETHUSD",1735114856054,2.85993,3496.6,3496.2,0.7771]
["bitfinex","ETHUSD",1735114860157,0.8113,3496.6,3496.0,3.0]
["bitfinex","ETHUSD",1735114860357,2.86034,3496.1,3495.9,1.19660312]
["bitfinex","ETHUSD",1735114860663,2.86,3496.5,3495.9,1.19660312]
["bitfinex","ETHUSD",1735114860860,0.8113,3496.8,3495.9,1.19660312]
["bitfinex","ETHUSD",1735114861160,2.85978,3496.8,3496.0,0.7974]
["bitfinex","ETHUSD",1735114861701,4.004233,3497.1,3496.0,0.7974]
["bitfinex","ETHUSD",1735114862237,1.144653,3497.1,3496.0,3.0]
["bitfinex","ETHUSD",1735114862441,1.144653,3497.1,3496.1,0.7974]
["bitfinex","ETHUSD",1735114862966,2.85988,3496.7,3496.1,0.7974]
["bitfinex","ETHUSD",1735114863167,0.8113,3496.7,3496.1,0.7974]
["bitfinex","ETHUSD",1735114863459,2.86027,3496.2,3495.9,0.7974]
["bitfinex","ETHUSD",1735114863861,2.86027,3496.2,3495.9,1.99400312]
["bitfinex","ETHUSD",1735114864364,2.86041,3496.0,3495.9,1.19660312]
["bitfinex","ETHUSD",1735114864529,3.227581,3496.0,3495.9,1.19660312]
["bitfinex","ETHUSD",1735114864863,4.038881,3496.0,3495.9,1.19660312]
["bitfinex","ETHUSD",1735114865229,4.038881,3496.0,3495.3,1.19660312]
["bitfinex","ETHUSD",1735114865230,2.8609,3495.4,3495.3,1.19660312]
["bitfinex","ETHUSD",1735114865674,3.6722,3495.4,3495.3,1.19660312]
["bitfinex","ETHUSD",1735114866706,3.6722,3495.4,3494.8,1.19660312]
["bitfinex","ETHUSD",1735114866707,2.86102,3495.3,3494.8,1.19660312]
["bitfinex","ETHUSD",1735114867393,2.86108,3495.2,3494.8,1.19660312]
["bitfinex","ETHUSD",1735114867895,2.86108,3495.2,3494.8,2.44193411]
["bitfinex","ETHUSD",1735114868203,2.86116,3495.1,3494.8,2.44193411]
["bitfinex","ETHUSD",1735114868690,2.86107,3495.2,3494.8,2.44193411]
["bitfinex","ETHUSD",1735114869487,2.86107,3495.2,3494.4,5.44193411]
["bitfinex","ETHUSD",1735114869659,2.86107,3495.2,3494.4,2.44193411]
["bitfinex","ETHUSD",1735114869984,2.86107,3495.2,3494.4,5.44193411]
["bitfinex","ETHUSD",1735114870301,2.86124,3495.0,3494.4,5.44193411]
["bitfinex","ETHUSD",1735114870477,2.86139,3494.8,3494.5,35.0]
["bitfinex","ETHUSD",1735114870648,2.86139,3494.8,3494.4,11.26193081]
["bitfinex","ETHUSD",1735114872286,2.86139,3494.8,3494.4,8.8199967]
["bitfinex","ETHUSD",1735114873682,2.86139,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1735114874699,2.86139,3494.8,3494.4,0.7858]
["bitfinex","ETHUSD",1735114874853,2.86108,3495.2,3494.4,0.7858]
["bitfinex","ETHUSD",1735114875196,2.86093,3495.4,3494.6,0.7858]
["bitfinex","ETHUSD",1735114875597,2.86093,3495.4,3494.7,3.0]
["bitfinex","ETHUSD",1735114876407,0.8287,3495.7,3494.7,3.0]
["bitfinex","ETHUSD",1735114876550,2.86107,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1735114876770,0.8287,3495.1,3494.6,8.8199967]
["bitfinex","ETHUSD",1735114877485,2.86147,3494.7,3494.6,8.8199967]
["bitfinex","ETHUSD",1735114879116,2.86129,3495.0,3494.6,8.8199967]
["bitfinex","ETHUSD",1735114879620,0.8287,3495.1,3494.6,8.8199967]
["bitfinex","ETHUSD",1735114879914,2.86134,3494.9,3494.3,0.7858]
["bitfinex","ETHUSD",1735114882789,2.8614,3494.8,3494.3,0.7858]
["bitfinex","ETHUSD",1735114885187,2.7614,3494.8,3494.3,0.7858]
["bitfinex","ETHUSD",1735114886926,2.86166,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1735114888329,0.7889,3494.8,3494.1,3.0]
["bitfinex","ETHUSD",1735114888827,2.86134,3494.9,3494.2,0.8154]
["bitfinex","ETHUSD",1735114890529,2.86164,3494.5,3494.2,0.8154]
["bitfinex","ETHUSD",1735114891924,0.7889,3495.0,3494.1,8.8199967]
["bitfinex","ETHUSD",1735114892126,0.7889,3494.5,3493.8,8.8199967]
["bitfinex","ETHUSD",1735114893712,2.86185,3494.3,3493.8,8.8199967]
["bitfinex","ETHUSD",1735114894111,2.862,3494.1,3493.7,0.8154]
["bitfinex","ETHUSD",1735114894317,2.86207,3494.0,3493.2,9.6353967]
["bitfinex","ETHUSD",1735114894626,2.86214,3493.9,3493.2,9.6353967]
["bitfinex","ETHUSD",1735114895607,2.86214,3493.9,3493.3,3.0]
["bitfinex","ETHUSD",1735114897867,2.86214,3493.9,3493.2,0.8154]
["bitfinex","ETHUSD",1735114899852,2.86245,3493.6,3492.9,0.8154]
["bitfinex","ETHUSD",1735114901869,2.86245,3493.6,3493.0,35.0]
["bitfinex","ETHUSD",1735114902058,2.86245,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1735114903597,2.86245,3493.6,3492.9,3.8154]
["bitfinex","ETHUSD",1735114904107,2.86245,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1735114904974,2.86245,3493.6,3493.2,35.0]
["bitfinex","ETHUSD",1735114905784,2.86245,3493.6,3492.9,3.8154]
["bitfinex","ETHUSD",1735114906208,2.86245,3493.6,3493.0,35.0]
["bitfinex","ETHUSD",1735114906512,2.86245,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1735114907501,2.86245,3493.6,3492.9,0.8154]
["bitfinex","ETHUSD",1735114907998,2.86245,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1735114908679,0.7889,3493.8,3493.1,3.0]
["bitfinex","ETHUSD",1735114909012,2.86205,3494.0,3493.2,0.833]
["bitfinex","ETHUSD",1735114909665,2.86216,3493.9,3493.2,0.833]
["bitfinex","ETHUSD",1735114910725,0.8095,3494.1,3493.2,0.833]
["bitfinex","ETHUSD",1735114910726,3.67149,3494.1,3493.2,0.833]
["bitfinex","ETHUSD",1735114910933,2.86205,3494.0,3493.2,0.833]
["bitfinex","ETHUSD",1735114911228,0.8095,3494.1,3493.2,0.833]
["bitfinex","ETHUSD",1735114911430,2.86213,3493.9,3493.2,0.833]
["bitfinex","ETHUSD",1735114913531,1.145636,3493.8,3493.2,0.833]
["bitfinex","ETHUSD",1735114921841,1.145636,3493.8,3493.3,3.0]
["bitfinex","ETHUSD",1735114922535,3.62943,3494.4,3493.4,0.7892]
["bitfinex","ETHUSD",1735114922720,1.145556,3493.9,3493.4,0.7892]
["bitfinex","ETHUSD",1735114924633,1.913256,3493.9,3493.3,3.0]
["bitfinex","ETHUSD",1735114924837,2.86221,3493.8,3493.2,0.7892]
["bitfinex","ETHUSD",1735114925402,0.7677,3493.4,3493.1,1.19660312]
["bitfinex","ETHUSD",1735114926526,2.86266,3493.3,3493.1,1.19660312]
["bitfinex","ETHUSD",1735114927042,0.7677,3493.4,3493.1,1.19660312]
["bitfinex","ETHUSD",1735114927245,0.7677,3493.4,3492.7,1.19660312]
["bitfinex","ETHUSD",1735114928557,0.7677,3493.4,3492.6,5.44094837]
["bitfinex","ETHUSD",1735114928854,3.63028,3493.4,3492.6,5.44094837]
["bitfinex","ETHUSD",1735114929647,0.7677,3493.7,3492.6,5.44094837]
["bitfinex","ETHUSD",1735114929851,0.7677,3493.2,3492.7,2.44094837]
["bitfinex","ETHUSD",1735114931262,2.86286,3493.1,3492.7,2.44094837]
["bitfinex","ETHUSD",1735114931422,0.7677,3492.9,3492.7,2.44094837]
["bitfinex","ETHUSD",1735114932006,0.7677,3492.9,3492.5,1.19660312]
["bitfinex","ETHUSD",1735114932252,0.7677,3492.9,3492.2,1.19660312]
["bitfinex","ETHUSD",1735114932477,3.63068,3492.9,3492.2,1.19660312]
["bitfinex","ETHUSD",1735114932676,0.7677,3492.9,3492.2,1.19660312]
["bitfinex","ETHUSD",1735114933450,0.7677,3492.9,3492.2,0.97677878]
["bitfinex","ETHUSD",1735114933675,1.19493046,3493.5,3492.2,0.97677878]
["bitfinex","ETHUSD",1735114933676,2.86303,3492.8,3492.2,0.97677878]
["bitfinex","ETHUSD",1735114933971,0.7802,3492.7,3492.2,0.97677878]
["bitfinex","ETHUSD",1735114934175,2.86289,3493.0,3492.3,0.7769]
["bitfinex","ETHUSD",1735114938986,4.83752046,3493.6,3492.5,11.6831867]
["bitfinex","ETHUSD",1735114939188,1.97513046,3493.6,3492.8,3.0]
["bitfinex","ETHUSD",1735114939494,1.925756,3493.9,3493.0,3.0]
["bitfinex","ETHUSD",1735114939984,2.8623,3493.7,3492.9,0.7769]
["bitfinex","ETHUSD",1735114940371,2.8623,3493.7,3492.9,3.2205758]
["bitfinex","ETHUSD",1735114940555,2.8623,3493.7,3493.0,3.0]
["bitfinex","ETHUSD",1735114941720,2.8623,3493.7,3492.9,0.7769]
["bitfinex","ETHUSD",1735114942718,4.787916,3493.9,3492.9,0.7769]
["bitfinex","ETHUSD",1735114942918,1.925756,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1735114943068,1.145556,3493.9,3493.2,0.7918]
["bitfinex","ETHUSD",1735114943269,1.145556,3493.9,3493.2,9.6117967]
["bitfinex","ETHUSD",1735114944303,1.145556,3493.9,3493.2,12.4744867]
["bitfinex","ETHUSD",1735114944481,1.145556,3493.9,3492.8,4.19780096]
["bitfinex","ETHUSD",1735114944482,1.145556,3493.9,3493.4,0.7918]
["bitfinex","ETHUSD",1735114944684,1.19921828,3494.6,3494.1,0.7918]
["bitfinex","ETHUSD",1735114944890,1.145339,3494.5,3494.1,0.82041695]
["bitfinex","ETHUSD",1735114945070,1.145339,3494.5,3494.1,12.4737067]
["bitfinex","ETHUSD",1735114945270,1.19921828,3494.6,3494.1,12.4737067]
["bitfinex","ETHUSD",1735114945565,2.34452228,3494.6,3494.5,6.65343]
["bitfinex","ETHUSD",1735114945771,1.19921828,3494.6,3494.5,15.4734267]
["bitfinex","ETHUSD",1735114946266,2.34429128,3495.4,3494.9,0.7918]
["bitfinex","ETHUSD",1735114946501,2.34429128,3495.4,3494.9,3.65311]
["bitfinex","ETHUSD",1735114947027,1.19921828,3495.4,3495.0,3.0]
["bitfinex","ETHUSD",1735114947187,1.19921828,3495.4,3495.0,11.8199967]
["bitfinex","ETHUSD",1735114947522,1.19921828,3495.4,3495.3,11.6809767]
["bitfinex","ETHUSD",1735114948074,4.05921828,3496.5,3495.4,8.8199967]
["bitfinex","ETHUSD",1735114948269,1.19921828,3496.5,3495.5,0.8291]
["bitfinex","ETHUSD",1735114948472,1.19921828,3496.5,3495.5,3.8291]
["bitfinex","ETHUSD",1735114948866,1.144879,3496.4,3495.5,3.8291]
["bitfinex","ETHUSD",1735114949071,2.86032,3496.2,3495.5,3.0]
["bitfinex","ETHUSD",1735114950430,2.86038,3496.1,3495.5,3.0]
["bitfinex","ETHUSD",1735114950725,3.64661,3496.3,3495.4,8.8199967]
["bitfinex","ETHUSD",1735114950891,2.86057,3495.8,3495.4,8.8199967]
["bitfinex","ETHUSD",1735114951087,0.4791489,3496.2,3495.4,8.8199967]
["bitfinex","ETHUSD",1735114951418,0.7864,3496.3,3495.4,8.8199967]
["bitfinex","ETHUSD",1735114951590,2.86058,3495.8,3495.4,8.8199967]
["bitfinex","ETHUSD",1735114951787,2.86058,3495.8,3495.1,9.6490967]
["bitfinex","ETHUSD",1735114951991,2.86058,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1735114952615,3.64661,3496.3,3495.2,3.0]
["bitfinex","ETHUSD",1735114952616,2.86067,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1735114952819,2.86074,3495.6,3494.8,3.8291]
["bitfinex","ETHUSD",1735114953021,3.64723,3495.5,3494.8,3.8291]
["bitfinex","ETHUSD",1735114953216,0.7864,3495.5,3494.8,3.8291]
["bitfinex","ETHUSD",1735114955199,0.7864,3495.9,3494.8,0.8291]
["bitfinex","ETHUSD",1735114957778,2.86067,3495.7,3494.8,0.8291]
["bitfinex","ETHUSD",1735114957974,2.86067,3495.7,3494.7,8.8199967]
["bitfinex","ETHUSD",1735114957975,0.7864,3495.6,3494.7,8.8199967]
["bitfinex","ETHUSD",1735114958326,2.86115,3495.1,3494.7,8.8199967]
["bitfinex","ETHUSD",1735114959473,0.7864,3495.6,3494.7,8.8199967]
["bitfinex","ETHUSD",1735114959770,2.86124,3495.0,3494.7,8.8199967]
["bitfinex","ETHUSD",1735114960329,0.7864,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1735114960527,2.86149,3494.7,3494.1,0.8291]
["bitfinex","ETHUSD",1735114960946,0.7864,3494.9,3493.9,4.28968617]
["bitfinex","ETHUSD",1735114960947,2.86163,3494.6,3493.9,4.28968617]
["bitfinex","ETHUSD",1735114961173,0.7864,3494.9,3493.9,4.28968617]
["bitfinex","ETHUSD",1735114961365,2.86163,3494.6,3493.9,4.28968617]
["bitfinex","ETHUSD",1735114961567,2.86146,3494.8,3493.9,4.28968617]
["bitfinex","ETHUSD",1735114962077,2.86148,3494.7,3494.0,3.0]
["bitfinex","ETHUSD",1735114963616,2.86115,3495.1,3494.1,0.7732]
["bitfinex","ETHUSD",1735114964278,2.86083,3495.5,3494.4,3.63491]
["bitfinex","ETHUSD",1735114964439,2.86083,3495.5,3494.5,3.7732]
["bitfinex","ETHUSD",1735114965184,2.86091,3495.4,3494.5,3.7732]
["bitfinex","ETHUSD",1735114967184,2.86091,3495.4,3494.5,0.7732]
["bitfinex","ETHUSD",1735114967489,2.86146,3494.8,3494.5,0.7732]
["bitfinex","ETHUSD",1735114967651,0.7946,3495.1,3494.2,0.7732]
["bitfinex","ETHUSD",1735114968037,3.6558,3495.1,3494.1,3.0]
["bitfinex","ETHUSD",1735114968240,2.86162,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1735114968843,2.86135,3494.9,3494.1,3.0]
["bitfinex","ETHUSD",1735114969191,2.8614,3494.8,3494.1,3.0]
["bitfinex","ETHUSD",1735114970071,0.7946,3495.1,3494.0,9.5931967]
["bitfinex","ETHUSD",1735114970278,0.7946,3495.1,3494.0,8.8199967]
["bitfinex","ETHUSD",1735114970279,2.8619,3494.2,3494.0,8.8199967]
["bitfinex","ETHUSD",1735114971602,2.86157,3494.6,3494.0,8.8199967]
["bitfinex","ETHUSD",1735114971801,2.86137,3494.9,3494.1,0.7732]
["bitfinex","ETHUSD",1735114972006,0.7946,3495.5,3494.1,0.7732]
["bitfinex","ETHUSD",1735114972007,2.86141,3494.8,3494.1,0.7732]
["bitfinex","ETHUSD",1735114975210,2.86133,3494.9,3494.1,0.7732]
["bitfinex","ETHUSD",1735114975708,2.86141,3494.8,3494.1,0.7732]
["bitfinex","ETHUSD",1735114976409,3.42668726,3495.2,3494.1,0.7732]
["bitfinex","ETHUSD",1735114976561,2.86141,3494.8,3494.1,0.7732]
["bitfinex","ETHUSD",1735114980690,2.86134,3494.9,3494.1,0.7732]
["bitfinex","ETHUSD",1735114981207,0.56555726,3495.2,3494.1,0.7732]
["bitfinex","ETHUSD",1735114981387,2.8614,3494.8,3494.1,0.7732]
["bitfinex","ETHUSD",1735114982908,1.939969,3495.5,3494.1,0.7732]
["bitfinex","ETHUSD",1735114983105,1.939969,3495.5,3494.0,3.0]
["bitfinex","ETHUSD",1735114983106,2.86083,3495.5,3494.4,2.86171]
["bitfinex","ETHUSD",1735114983307,2.86083,3495.5,3494.5,0.7598]
["bitfinex","ETHUSD",1735114983510,0.2496,3495.7,3494.5,9.5797967]
["bitfinex","ETHUSD",1735114983511,2.8609,3495.4,3494.5,9.5797967]
["bitfinex","ETHUSD",1735114983660,2.86096,3495.4,3494.5,9.5797967]
["bitfinex","ETHUSD",1735114984608,2.86121,3495.1,3494.5,9.5797967]
["bitfinex","ETHUSD",1735114984821,2.86128,3495.0,3494.5,0.7598]
["bitfinex","ETHUSD",1735114985513,2.86131,3494.9,3494.5,0.7598]
["bitfinex","ETHUSD",1735114987279,2.86131,3494.9,3494.2,0.7598]
["bitfinex","ETHUSD",1735114988111,0.8234,3495.3,3494.2,0.7598]
["bitfinex","ETHUSD",1735114988312,2.86115,3495.1,3494.2,0.7598]
["bitfinex","ETHUSD",1735114988730,1.073,3495.7,3494.4,0.7598]
["bitfinex","ETHUSD",1735114989082,2.8609,3495.5,3494.5,0.7598]
["bitfinex","ETHUSD",1735114989282,0.2496,3495.7,3495.2,0.7598]
["bitfinex","ETHUSD",1735114989487,0.2496,3495.7,3495.2,0.78840711]
["bitfinex","ETHUSD",1735114989732,0.2496,3495.7,3495.2,0.7598]
["bitfinex","ETHUSD",1735114990602,0.2496,3495.7,3495.2,35.7598]
["bitfinex","ETHUSD",1735114991400,3.1103,3495.7,3495.2,35.7598]
["bitfinex","ETHUSD",1735114992334,0.2496,3495.7,3495.2,35.0]
["bitfinex","ETHUSD",1735114992490,2.86076,3495.6,3495.2,35.0]
["bitfinex","ETHUSD",1735114992686,2.86076,3495.6,3494.9,10.77759766]
["bitfinex","ETHUSD",1735114993107,2.86076,3495.6,3495.0,35.0]
["bitfinex","ETHUSD",1735114993302,2.86094,3495.4,3494.9,10.77759766]
["bitfinex","ETHUSD",1735114994070,0.2496,3495.7,3494.9,0.7598]
["bitfinex","ETHUSD",1735114994359,2.86091,3495.4,3494.9,0.7598]
["bitfinex","ETHUSD",1735114994558,2.86091,3495.4,3494.7,1.19780096]
["bitfinex","ETHUSD",1735114995566,0.2496,3495.7,3494.7,2.86146]
["bitfinex","ETHUSD",1735114995733,0.2496,3495.7,3494.8,0.8042]
["bitfinex","ETHUSD",1735114995916,0.2496,3495.7,3494.8,35.8042]
["bitfinex","ETHUSD",1735114996565,0.2496,3495.7,3494.9,2.86128]
["bitfinex","ETHUSD",1735114996725,0.2496,3495.7,3495.0,0.8042]
["bitfinex","ETHUSD",1735114997065,0.2496,3495.7,3495.1,8.8199967]
["bitfinex","ETHUSD",1735114997264,0.2496,3495.7,3495.1,43.8199967]
["bitfinex","ETHUSD",1735114997412,0.2496,3495.7,3495.1,8.8199967]
["bitfinex","ETHUSD",1735114997832,0.2496,3495.7,3495.1,11.2891407]
["bitfinex","ETHUSD",1735114998130,0.2496,3495.7,3495.2,0.8042]
["bitfinex","ETHUSD",1735114998663,0.2496,3495.7,3495.6,7.21493]
["bitfinex","ETHUSD",1735114999266,0.2496,3495.7,3495.6,42.21493]
["bitfinex","ETHUSD",1735115000923,0.2496,3495.7,3495.6,54.70187166]
["bitfinex","ETHUSD",1735115002552,0.01142287,3495.7,3495.6,54.70187166]
["bitfinex","ETHUSD",1735115002756,0.1747483,3497.2,3496.7,9.62419383]
["bitfinex","ETHUSD",1735115004300,0.1747483,3497.2,3496.8,11.81999383]
["bitfinex","ETHUSD",1735115005502,0.1747483,3497.2,3496.9,2.85961]
["bitfinex","ETHUSD",1735115005687,0.1747483,3497.2,3497.1,0.8042]
["bitfinex","ETHUSD",1735115008949,0.1747483,3497.2,3497.1,8.46999383]
["bitfinex","ETHUSD",1735115010504,0.1747483,3497.2,3497.1,15.69820383]
["bitfinex","ETHUSD",1735115010899,0.1747483,3497.2,3497.1,50.69820383]
["bitfinex","ETHUSD",1735115013451,0.1747483,3497.2,3497.1,15.69820383]
["bitfinex","ETHUSD",1735115017489,0.1747483,3497.2,3497.1,50.69820383]
["bitfinex","ETHUSD",1735115020379,8.3e-06,3497.2,3497.1,15.69820383]
["bitfinex","ETHUSD",1735115021069,8.3e-06,3497.2,3497.1,50.69820383]
["bitfinex","ETHUSD",1735115021468,0.7955,3499.0,3498.3,8.45998553]
["bitfinex","ETHUSD",1735115021667,0.7955,3499.0,3498.4,3.0]
["bitfinex","ETHUSD",1735115021668,3.65347,3499.0,3498.4,3.0]
["bitfinex","ETHUSD",1735115022745,0.7955,3499.0,3498.3,8.45998553]
["bitfinex","ETHUSD",1735115022943,2.85813,3498.8,3498.3,8.45998553]
["bitfinex","ETHUSD",1735115023771,0.7572,3498.9,3498.3,8.45998553]
["bitfinex","ETHUSD",1735115023999,0.7572,3498.5,3498.3,8.45998553]
["bitfinex","ETHUSD",1735115025671,3.61534,3498.8,3498.3,8.45998553]
["bitfinex","ETHUSD",1735115025873,0.7572,3498.8,3498.3,8.45998553]
["bitfinex","ETHUSD",1735115027069,0.7572,3498.8,3498.2,0.8112]
["bitfinex","ETHUSD",1735115027486,0.7572,3499.0,3498.2,0.8112]
["bitfinex","ETHUSD",1735115027898,0.7572,3499.0,3498.2,3.6698]
["bitfinex","ETHUSD",1735115028097,0.7572,3499.0,3498.3,3.0]
["bitfinex","ETHUSD",1735115030009,0.7572,3499.0,3498.4,8.45998553]
["bitfinex","ETHUSD",1735115032966,3.6152,3499.0,3498.3,3.0]
["bitfinex","ETHUSD",1735115033116,2.85812,3498.8,3497.9,3.8112]
["bitfinex","ETHUSD",1735115033334,3.6156,3498.5,3497.6,3.8112]
["bitfinex","ETHUSD",1735115035290,0.7572,3498.5,3497.6,3.8112]
["bitfinex","ETHUSD",1735115035862,3.61557,3498.5,3497.6,3.8112]
["bitfinex","ETHUSD",1735115036025,3.61557,3498.5,3497.8,3.0]
["bitfinex","ETHUSD",1735115037028,2.85845,3498.4,3497.8,3.0]
["bitfinex","ETHUSD",1735115037866,2.26697275,3498.8,3497.8,3.0]
["bitfinex","ETHUSD",1735115038253,2.85834,3498.6,3497.8,3.0]
["bitfinex","ETHUSD",1735115038674,2.85804,3498.9,3497.8,5.85892]
["bitfinex","ETHUSD",1735115038892,2.85804,3498.9,3497.9,3.68764]
["bitfinex","ETHUSD",1735115039190,2.85804,3498.9,3497.9,12.14762553]
["bitfinex","ETHUSD",1735115039391,0.55933808,3499.3,3497.9,9.28878553]
["bitfinex","ETHUSD",1735115039686,2.85786,3499.2,3498.1,2.85868]
["bitfinex","ETHUSD",1735115039840,0.17032551,3499.3,3497.9,12.14761553]
["bitfinex","ETHUSD",1735115040039,2.85796,3499.0,3497.9,12.14761553]
["bitfinex","ETHUSD",1735115040493,2.85796,3499.0,3498.0,35.0]
["bitfinex","ETHUSD",1735115040994,0.779,3498.9,3497.9,9.28878553]
["bitfinex","ETHUSD",1735115041197,2.85813,3498.8,3497.9,9.28878553]
["bitfinex","ETHUSD",1735115042040,0.779,3498.9,3498.0,8.45998553]
["bitfinex","ETHUSD",1735115042244,0.779,3498.9,3498.0,11.31874553]
["bitfinex","ETHUSD",1735115044104,0.779,3498.9,3498.1,2.85867]
["bitfinex","ETHUSD",1735115044942,2.85779,3499.2,3498.2,11.31856553]
["bitfinex","ETHUSD",1735115045149,0.7869,3499.2,3498.3,3.816]
["bitfinex","ETHUSD",1735115047420,0.7869,3499.0,3498.3,3.0]
["bitfinex","ETHUSD",1735115047574,0.7869,3499.0,3498.2,8.45998553]
["bitfinex","ETHUSD",1735115047975,0.7869,3499.0,3498.0,8.45998553]
["bitfinex","ETHUSD",1735115048377,2.85821,3498.7,3498.0,8.45998553]
["bitfinex","ETHUSD",1735115048811,0.7869,3498.6,3498.0,8.45998553]
["bitfinex","ETHUSD",1735115051013,0.7869,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1735115053184,2.85838,3498.5,3497.9,3.0]
["bitfinex","ETHUSD",1735115053618,0.7591,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1735115056563,0.7591,3498.4,3498.0,0.98606785]
["bitfinex","ETHUSD",1735115057811,0.7591,3498.4,3498.0,2.46569314]
["bitfinex","ETHUSD",1735115058812,0.7591,3498.6,3498.0,2.46569314]
["bitfinex","ETHUSD",1735115059172,1.903092,3499.1,3498.2,0.8125]
["bitfinex","ETHUSD",1735115059534,0.7591,3499.1,3498.3,2.85851]
["bitfinex","ETHUSD",1735115060043,0.7591,3499.1,3498.4,8.45998553]
["bitfinex","ETHUSD",1735115060868,0.7591,3499.1,3498.5,1.19029614]
["bitfinex","ETHUSD",1735115062292,0.7591,3499.1,3498.6,0.98606785]
["bitfinex","ETHUSD",1735115063501,0.7591,3499.1,3498.7,0.98606785]
["bitfinex","ETHUSD",1735115064483,0.7591,3499.1,3498.5,11.12990696]
["bitfinex","ETHUSD",1735115064484,0.7591,3499.1,3498.6,2.46569314]
["bitfinex","ETHUSD",1735115065210,1.143918,3499.4,3498.7,0.8125]
["bitfinex","ETHUSD",1735115065367,4.001568,3499.4,3498.7,0.8125]
["bitfinex","ETHUSD",1735115065569,2.85771,3499.3,3498.7,1.79856785]
["bitfinex","ETHUSD",1735115066302,2.85771,3499.3,3498.7,0.98606785]
["bitfinex","ETHUSD",1735115067108,2.85771,3499.3,3498.8,0.98606785]
["bitfinex","ETHUSD",1735115068243,2.85771,3499.3,3498.5,9.27248553]
["bitfinex","ETHUSD",1735115068244,2.85771,3499.3,3498.7,0.98606785]
["bitfinex","ETHUSD",1735115069834,2.85771,3499.3,3498.6,2.46688563]
["bitfinex","ETHUSD",1735115071534,2.85771,3499.3,3498.7,3.65718177]
["bitfinex","ETHUSD",1735115072415,5.05932825,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1735115072637,5.05932825,3499.5,3498.8,1.53606785]
["bitfinex","ETHUSD",1735115073434,5.05932825,3499.5,3498.9,0.98606785]
["bitfinex","ETHUSD",1735115073636,2.20174825,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1735115073801,2.85763,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1735115074434,2.85763,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1735115075656,5.05937825,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1735115076318,2.85765,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1735115079323,2.85775,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1735115080168,2.85775,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1735115081481,2.85775,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1735115082958,2.85775,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1735115084175,2.85775,3499.3,3498.8,0.98633233]
["bitfinex","ETHUSD",1735115084476,2.85775,3499.3,3498.9,0.55]
["bitfinex","ETHUSD",1735115085579,2.85775,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1735115085986,1.143866,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1735115087888,3.61628,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1735115088501,3.61628,3499.1,3498.9,0.98647759]
["bitfinex","ETHUSD",1735115089189,4.0922946,3499.1,3498.9,0.98647759]
["bitfinex","ETHUSD",1735115089541,3.61628,3499.1,3498.9,0.98647759]
["bitfinex","ETHUSD",1735115089744,3.61628,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1735115090040,3.61628,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1735115090243,0.7584,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1735115090544,1.143866,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1735115090851,1.143866,3499.2,3498.8,1.3611]
["bitfinex","ETHUSD",1735115091657,1.143866,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1735115092725,1.143866,3499.2,3499.0,3.55]
["bitfinex","ETHUSD",1735115093227,1.143866,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1735115097520,0.7584,3499.9,3499.0,3.40795]
["bitfinex","ETHUSD",1735115097729,1.143707,3499.8,3499.0,3.40795]
["bitfinex","ETHUSD",1735115098385,1.143707,3499.8,3499.0,3.39795]
["bitfinex","ETHUSD",1735115099130,1.143707,3499.8,3499.1,3.65558374]
["bitfinex","ETHUSD",1735115099836,1.143707,3499.8,3499.2,0.7506]
["bitfinex","ETHUSD",1735115100373,1.143707,3499.8,3499.2,1.73671504]
["bitfinex","ETHUSD",1735115100577,1.143707,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1735115102021,1.143707,3499.8,3499.5,0.55]
["bitfinex","ETHUSD",1735115102733,1.6196277,3499.8,3499.4,0.98611504]
["bitfinex","ETHUSD",1735115103038,1.143707,3499.8,3499.4,0.98611504]
["bitfinex","ETHUSD",1735115103233,2.85763,3499.4,3499.3,9.93915809]
["bitfinex","ETHUSD",1735115103471,3.61993,3499.4,3499.3,1.47917256]
["bitfinex","ETHUSD",1735115104177,3.61993,3499.4,3499.3,2.56e-06]
["bitfinex","ETHUSD",1735115104380,2.85795,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115104525,3.62025,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115105579,7.76559527,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115105759,4.90764527,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115105954,4.14534527,3499.0,3498.9,0.7988]
["bitfinex","ETHUSD",1735115106934,1.19911685,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1735115107180,2.21508742,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1735115108127,1.01597057,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1735115108343,3.87352057,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1735115108834,2.85755,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1735115110279,4.81888685,3499.6,3499.0,0.55]
["bitfinex","ETHUSD",1735115111696,3.61977,3499.6,3499.0,0.55]
["bitfinex","ETHUSD",1735115111999,2.85756,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1735115112193,2.85765,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1735115112532,0.7623,3499.6,3498.9,0.2488]
["bitfinex","ETHUSD",1735115112836,2.85768,3499.4,3498.9,0.2488]
["bitfinex","ETHUSD",1735115113333,0.59625039,3499.5,3498.9,0.2488]
["bitfinex","ETHUSD",1735115113558,3.45382039,3499.5,3498.9,0.2488]
["bitfinex","ETHUSD",1735115114051,0.59625039,3499.5,3498.9,0.2488]
["bitfinex","ETHUSD",1735115114254,2.85763,3499.4,3498.9,0.2488]
["bitfinex","ETHUSD",1735115114405,0.42161804,3499.3,3498.9,0.2488]
["bitfinex","ETHUSD",1735115115651,2.85763,3499.4,3498.9,0.2488]
["bitfinex","ETHUSD",1735115115848,0.59625039,3499.5,3498.9,0.2488]
["bitfinex","ETHUSD",1735115116053,2.85772,3499.3,3498.9,0.2488]
["bitfinex","ETHUSD",1735115118488,2.85794,3499.1,3498.9,0.2488]
["bitfinex","ETHUSD",1735115118758,2.85795,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115118928,3.226385,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115120155,0.368435,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115120310,3.226385,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115121961,4.16718284,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115122832,4.98078284,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115123233,6.39183932,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115124861,8.73506317,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115125560,7.92146317,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115126195,4.370492,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115128293,5.188692,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115128505,6.12893884,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115129409,8.73838847,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115130980,7.53927162,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115132517,7.59428147,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115134741,4.98483184,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115136214,4.044585,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115138345,4.98412242,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115139843,6.39342174,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115140147,2.34883674,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115140742,4.05690685,3499.2,3498.9,0.2488]
["bitfinex","ETHUSD",1735115142246,2.85779,3499.2,3498.9,0.2488]
["bitfinex","ETHUSD",1735115142397,2.85787,3499.1,3498.9,0.2488]
["bitfinex","ETHUSD",1735115144743,0.55841717,3499.4,3499.0,1.3046]
["bitfinex","ETHUSD",1735115145742,1.19911685,3499.5,3499.0,1.3046]
["bitfinex","ETHUSD",1735115145931,1.19911685,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1735115146133,1.19911685,3499.6,3499.5,0.7546]
["bitfinex","ETHUSD",1735115146302,1.19911685,3499.6,3499.5,1.3046]
["bitfinex","ETHUSD",1735115146616,2.85674,3500.5,3499.6,1.3046]
["bitfinex","ETHUSD",1735115147011,2.85602,3501.4,3499.6,1.3046]
["bitfinex","ETHUSD",1735115147012,2.85602,3501.4,3499.8,0.55]
["bitfinex","ETHUSD",1735115147327,3.0313283,3500.7,3500.0,0.55]
["bitfinex","ETHUSD",1735115148302,4.054261,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1735115149866,2.85667,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1735115155239,0.1747483,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1735115155464,0.1747483,3500.7,3500.3,0.7546]
["bitfinex","ETHUSD",1735115156978,0.1747483,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1735115157180,0.1747483,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1735115161095,0.1747483,3500.7,3500.6,1.3133]
["bitfinex","ETHUSD",1735115161296,1.197591,3502.1,3501.1,0.55]
["bitfinex","ETHUSD",1735115161297,4.053081,3502.1,3501.1,0.55]
["bitfinex","ETHUSD",1735115161482,1.197591,3502.1,3501.4,0.7633]
["bitfinex","ETHUSD",1735115161818,0.8064,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1735115161997,0.8064,3502.1,3501.3,0.55]
["bitfinex","ETHUSD",1735115162330,2.85594,3501.5,3501.2,0.7633]
["bitfinex","ETHUSD",1735115163747,2.85577,3501.7,3501.2,0.7633]
["bitfinex","ETHUSD",1735115165204,3.6619,3502.1,3501.3,0.55]
["bitfinex","ETHUSD",1735115165399,2.85554,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1735115165919,2.85537,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1735115166090,2.85545,3502.1,3501.3,0.55]
["bitfinex","ETHUSD",1735115166790,2.8083,3502.1,3501.3,0.55]
["bitfinex","ETHUSD",1735115168107,2.8083,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1735115168508,2.85552,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1735115170633,0.8164,3502.4,3501.5,0.55]
["bitfinex","ETHUSD",1735115170788,0.01,3502.4,3501.5,0.55]
["bitfinex","ETHUSD",1735115170988,2.85528,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1735115171606,2.85535,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1735115172209,2.85562,3501.9,3501.6,0.7633]
["bitfinex","ETHUSD",1735115173509,2.85541,3502.2,3501.6,0.7633]
["bitfinex","ETHUSD",1735115174040,0.01,3502.4,3501.6,0.7633]
["bitfinex","ETHUSD",1735115174195,2.85566,3501.9,3501.6,0.7633]
["bitfinex","ETHUSD",1735115174998,2.85568,3501.8,3501.6,0.75341681]
["bitfinex","ETHUSD",1735115176300,0.4205379,3502.3,3501.6,0.75341681]
["bitfinex","ETHUSD",1735115176552,2.85537,3502.2,3501.7,4.23023396]
["bitfinex","ETHUSD",1735115176755,0.01,3502.4,3501.7,0.55]
["bitfinex","ETHUSD",1735115176900,2.85552,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1735115177860,2.85552,3502.0,3501.8,3.68023396]
["bitfinex","ETHUSD",1735115178901,2.85535,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1735115180769,2.8554,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1735115182691,0.01,3502.4,3501.9,0.54]
["bitfinex","ETHUSD",1735115182692,2.85543,3502.1,3501.9,0.54]
["bitfinex","ETHUSD",1735115188051,2.85543,3502.1,3501.8,3.68023396]
["bitfinex","ETHUSD",1735115188560,0.01,3502.4,3501.8,3.68023396]
["bitfinex","ETHUSD",1735115188747,2.85527,3502.3,3501.8,3.68023396]
["bitfinex","ETHUSD",1735115189676,0.01,3502.4,3501.8,3.68023396]
["bitfinex","ETHUSD",1735115189677,2.85535,3502.2,3501.8,3.68023396]
["bitfinex","ETHUSD",1735115192998,0.01,3502.4,3501.8,3.68023396]
["bitfinex","ETHUSD",1735115193162,2.85559,3501.9,3501.8,3.68023396]
["bitfinex","ETHUSD",1735115193370,2.85591,3501.5,3501.4,8.45998553]
["bitfinex","ETHUSD",1735115194434,2.8564,3500.9,3500.8,1.19032406]
["bitfinex","ETHUSD",1735115195230,2.8564,3500.9,3500.3,0.7922]
["bitfinex","ETHUSD",1735115195904,2.8564,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1735115196076,2.85649,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1735115197508,1.35005591,3501.5,3500.3,0.7922]
["bitfinex","ETHUSD",1735115197509,2.85675,3500.5,3500.3,0.7922]
["bitfinex","ETHUSD",1735115197709,2.85681,3500.4,3500.3,0.7922]
["bitfinex","ETHUSD",1735115199023,2.85681,3500.4,3500.3,1.3422]
["bitfinex","ETHUSD",1735115200981,2.85681,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1735115201187,2.8569,3500.3,3500.1,0.55]
["bitfinex","ETHUSD",1735115201389,0.7675,3500.9,3500.0,1.45516938]
["bitfinex","ETHUSD",1735115201586,2.85696,3500.3,3500.0,1.45516938]
["bitfinex","ETHUSD",1735115201807,2.85659,3500.7,3500.0,1.45516938]
["bitfinex","ETHUSD",1735115202228,2.85642,3500.9,3500.1,0.7922]
["bitfinex","ETHUSD",1735115202683,2.85642,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1735115202883,0.57595395,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1735115203184,2.85659,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1735115204305,0.7872,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1735115204306,2.85674,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1735115204507,2.85675,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1735115210449,1.36315395,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1735115210646,4.840751,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1735115210793,2.85633,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1735115213405,3.64316,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1735115213605,3.64316,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1735115213606,0.7872,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1735115213950,2.85633,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1735115215458,0.7872,3500.9,3500.3,0.55]
["bitfinex","ETHUSD",1735115216364,0.7872,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1735115216866,2.85662,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1735115223310,0.58406142,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1735115223593,2.85681,3500.4,3500.0,2.26756938]
["bitfinex","ETHUSD",1735115224994,2.85681,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1735115227459,2.85681,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1735115229392,2.8564,3500.9,3499.6,3.0]
["bitfinex","ETHUSD",1735115229393,2.85659,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1735115229936,2.85659,3500.7,3500.2,0.7961]
["bitfinex","ETHUSD",1735115230177,2.85622,3501.2,3500.3,0.55]
["bitfinex","ETHUSD",1735115230372,2.8565,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1735115230991,0.8045,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1735115231293,2.85681,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1735115232582,0.8045,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1735115232788,2.85714,3500.0,3499.7,3.0]
["bitfinex","ETHUSD",1735115232987,2.85714,3500.0,3499.5,3.8215]
["bitfinex","ETHUSD",1735115233702,0.7795,3500.2,3499.5,3.8215]
["bitfinex","ETHUSD",1735115233999,2.85723,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1735115234299,2.85706,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1735115234446,2.85732,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1735115235381,2.85715,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1735115235567,2.85722,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1735115236664,3.64651,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1735115236864,2.85736,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1735115238373,0.364651,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1735115238588,2.85743,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1735115238948,1.36987514,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1735115239156,2.85724,3499.9,3499.3,2.02949038]
["bitfinex","ETHUSD",1735115239351,2.85763,3499.4,3499.3,1.47949038]
["bitfinex","ETHUSD",1735115239555,3.922893,3499.4,3499.3,1.47949038]
["bitfinex","ETHUSD",1735115240804,3.922893,3499.4,3498.9,2.0342861]
["bitfinex","ETHUSD",1735115240805,2.85795,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115240959,3.63745,3499.0,3498.9,0.2488]
["bitfinex","ETHUSD",1735115245006,3.63745,3499.0,3498.9,1e-05]
["bitfinex","ETHUSD",1735115245186,4.286974,3499.0,3498.9,1e-05]
["bitfinex","ETHUSD",1735115246612,3.507474,3499.0,3498.9,1e-05]
["bitfinex","ETHUSD",1735115248069,4.305574,3499.0,3498.9,1e-05]
["bitfinex","ETHUSD",1735115251037,0.7981,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1735115251203,2.85887,3497.9,3497.7,0.7909]
["bitfinex","ETHUSD",1735115251404,2.85914,3497.6,3497.2,0.7909]
["bitfinex","ETHUSD",1735115251623,2.85896,3497.8,3497.2,0.7909]
["bitfinex","ETHUSD",1735115252404,0.7981,3498.4,3497.2,0.7909]
["bitfinex","ETHUSD",1735115252711,2.85892,3497.9,3497.3,0.7909]
["bitfinex","ETHUSD",1735115252914,2.85892,3497.9,3497.4,0.55]
["bitfinex","ETHUSD",1735115253724,0.7981,3498.4,3497.4,0.55]
["bitfinex","ETHUSD",1735115253942,2.85871,3498.1,3497.3,0.7909]
["bitfinex","ETHUSD",1735115254275,2.85871,3498.1,3497.6,0.55]
["bitfinex","ETHUSD",1735115254543,2.85871,3498.1,3497.8,0.55]
["bitfinex","ETHUSD",1735115254692,2.85836,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1735115254894,2.85868,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1735115255095,2.85855,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1735115255811,2.85864,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1735115257121,2.85842,3498.5,3498.0,0.55]
["bitfinex","ETHUSD",1735115257525,2.85804,3498.9,3498.1,0.7909]
["bitfinex","ETHUSD",1735115257752,2.85823,3498.7,3498.1,0.7909]
["bitfinex","ETHUSD",1735115257943,2.85823,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1735115260751,2.85833,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1735115260895,0.285833,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1735115261096,2.85757,3499.5,3498.2,0.55]
["bitfinex","ETHUSD",1735115261097,2.85853,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1735115265725,2.85893,3497.8,3497.7,0.7927]
["bitfinex","ETHUSD",1735115266026,2.85893,3497.8,3497.7,1.3427]
["bitfinex","ETHUSD",1735115266847,2.85902,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1735115267047,0.8074,3497.7,3496.8,0.7927]
["bitfinex","ETHUSD",1735115267229,2.85945,3497.2,3496.8,0.7927]
["bitfinex","ETHUSD",1735115268313,0.8074,3497.7,3496.8,0.7927]
["bitfinex","ETHUSD",1735115268521,2.85927,3497.4,3496.8,0.7927]
["bitfinex","ETHUSD",1735115269355,2.85927,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1735115269701,2.85921,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1735115269901,2.85921,3497.5,3496.5,3.0]
["bitfinex","ETHUSD",1735115269902,2.85921,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1735115270342,2.85927,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1735115273601,3.43446155,3497.7,3497.2,0.7927]
["bitfinex","ETHUSD",1735115273813,2.85909,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1735115281781,2.8588,3498.0,3497.6,0.8191]
["bitfinex","ETHUSD",1735115281952,2.8588,3498.0,3497.7,0.55]
["bitfinex","ETHUSD",1735115286997,2.85858,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735115287141,2.85861,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1735115287490,2.85861,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1735115288228,2.85848,3498.4,3497.9,0.8191]
["bitfinex","ETHUSD",1735115288369,2.85848,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1735115288581,2.85853,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1735115290592,2.85853,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1735115291085,2.85861,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1735115292994,2.85846,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1735115293444,1.197591,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1735115293895,2.85836,3498.5,3498.0,0.55]
["bitfinex","ETHUSD",1735115294508,1.197591,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1735115294695,2.85845,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1735115295002,2.85855,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1735115296008,2.85855,3498.3,3497.7,44.65030959]
["bitfinex","ETHUSD",1735115296009,0.8143,3498.8,3497.7,9.65030959]
["bitfinex","ETHUSD",1735115296194,2.85892,3497.9,3497.7,1.19032406]
["bitfinex","ETHUSD",1735115297390,2.85892,3497.9,3497.8,0.55]
["bitfinex","ETHUSD",1735115297587,2.85919,3497.5,3497.2,1.96612406]
["bitfinex","ETHUSD",1735115297794,2.85933,3497.4,3497.2,1.19032406]
["bitfinex","ETHUSD",1735115298702,2.85933,3497.4,3497.3,1.19032406]
["bitfinex","ETHUSD",1735115299999,3.226693,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1735115300200,3.67373,3497.2,3496.9,5.99e-06]
["bitfinex","ETHUSD",1735115300417,3.67389,3497.0,3496.9,5.99e-06]
["bitfinex","ETHUSD",1735115300728,3.67405,3496.8,3496.7,2.09e-06]
["bitfinex","ETHUSD",1735115301695,3.67405,3496.8,3495.3,3.0]
["bitfinex","ETHUSD",1735115301696,2.86042,3496.0,3495.6,3.0]
["bitfinex","ETHUSD",1735115302123,2.86042,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1735115302529,2.86042,3496.0,3495.5,3.15644813]
["bitfinex","ETHUSD",1735115302831,2.86068,3495.7,3495.5,2.38064813]
["bitfinex","ETHUSD",1735115303371,2.86068,3495.7,3495.2,0.7758]
["bitfinex","ETHUSD",1735115303841,0.8143,3496.1,3495.2,0.7758]
["bitfinex","ETHUSD",1735115304132,2.86066,3495.7,3495.2,0.7758]
["bitfinex","ETHUSD",1735115305334,2.86066,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1735115305638,2.8605,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1735115306805,2.86057,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1735115307816,0.8143,3496.1,3495.0,0.55]
["bitfinex","ETHUSD",1735115308041,0.8143,3496.1,3494.6,8.45998553]
["bitfinex","ETHUSD",1735115308042,2.86026,3496.2,3495.4,0.55]
["bitfinex","ETHUSD",1735115308191,2.86007,3496.5,3495.6,9.00998553]
["bitfinex","ETHUSD",1735115308392,0.8149,3496.7,3495.8,1.3285]
["bitfinex","ETHUSD",1735115308598,2.85994,3496.6,3495.8,1.3285]
["bitfinex","ETHUSD",1735115309299,0.56602908,3496.5,3495.8,36.3285]
["bitfinex","ETHUSD",1735115309808,0.56602908,3496.5,3495.8,1.3285]
["bitfinex","ETHUSD",1735115310432,2.85975,3496.8,3495.8,1.3285]
["bitfinex","ETHUSD",1735115311634,2.85975,3496.8,3495.9,0.7785]
["bitfinex","ETHUSD",1735115312132,2.85975,3496.8,3496.0,0.55]
["bitfinex","ETHUSD",1735115312446,3.67449,3497.0,3496.0,9.00998553]
["bitfinex","ETHUSD",1735115314706,3.67449,3497.0,3496.1,0.7785]
["bitfinex","ETHUSD",1735115315063,1.19809665,3498.0,3496.6,0.7785]
["bitfinex","ETHUSD",1735115315262,1.19809665,3498.0,3497.3,0.55]
["bitfinex","ETHUSD",1735115315426,1.19809665,3498.0,3497.5,1.3285]
["bitfinex","ETHUSD",1735115315761,1.19809665,3498.0,3497.5,4.3285]
["bitfinex","ETHUSD",1735115316114,1.19809665,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1735115316438,1.19809665,3498.0,3497.7,3.55]
["bitfinex","ETHUSD",1735115317045,0.8149,3498.8,3497.7,0.55]
["bitfinex","ETHUSD",1735115317211,2.85814,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1735115318857,3.67284,3499.1,3498.0,0.55]
["bitfinex","ETHUSD",1735115319060,0.8149,3499.4,3498.2,9.00998553]
["bitfinex","ETHUSD",1735115319256,0.8149,3499.4,3498.4,0.55]
["bitfinex","ETHUSD",1735115319442,0.8149,3499.4,3498.5,0.7785]
["bitfinex","ETHUSD",1735115320053,0.8149,3499.4,3498.6,0.55]
["bitfinex","ETHUSD",1735115320872,2.85774,3499.3,3498.6,0.55]
["bitfinex","ETHUSD",1735115327285,2.85753,3499.6,3498.6,0.55]
["bitfinex","ETHUSD",1735115327574,2.85739,3499.7,3498.8,0.55]
["bitfinex","ETHUSD",1735115328248,2.85749,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1735115330177,2.85755,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1735115331189,3.42120269,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1735115331482,1.12312027,3499.4,3498.1,0.827]
["bitfinex","ETHUSD",1735115331833,2.85841,3498.5,3498.1,0.827]
["bitfinex","ETHUSD",1735115333170,2.85841,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1735115333365,2.85821,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1735115333573,0.781,3499.2,3498.2,0.55]
["bitfinex","ETHUSD",1735115333772,0.39808703,3499.1,3498.2,0.55]
["bitfinex","ETHUSD",1735115334093,2.85803,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1735115335073,2.85809,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1735115335639,0.39808703,3499.1,3498.2,0.55]
["bitfinex","ETHUSD",1735115335886,2.85837,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1735115336040,0.781,3498.8,3497.7,0.827]
["bitfinex","ETHUSD",1735115336392,2.8587,3498.1,3497.7,0.827]
["bitfinex","ETHUSD",1735115337487,0.781,3498.1,3497.2,0.827]
["bitfinex","ETHUSD",1735115337696,2.85893,3497.9,3497.2,0.827]
["bitfinex","ETHUSD",1735115339047,2.85893,3497.9,3497.3,0.55]
["bitfinex","ETHUSD",1735115339279,3.63971,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1735115339482,2.85871,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1735115339817,2.85804,3498.9,3497.3,0.55]
["bitfinex","ETHUSD",1735115339818,2.85853,3498.3,3497.4,0.8072]
["bitfinex","ETHUSD",1735115340020,2.85853,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1735115341520,2.85853,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735115342603,3.144383,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735115343325,2.85853,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735115343826,2.85816,3498.8,3497.8,0.7943]
["bitfinex","ETHUSD",1735115344122,2.85816,3498.8,3497.9,0.55]
["bitfinex","ETHUSD",1735115344320,2.85816,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1735115344619,2.85816,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1735115348320,4.22350724,3499.3,3498.2,0.55]
["bitfinex","ETHUSD",1735115348556,2.85821,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1735115353225,2.85805,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1735115354626,2.85813,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1735115363339,2.85797,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1735115363637,2.85797,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1735115365125,2.85805,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1735115368153,1.6546594,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1735115368358,0.42414459,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1735115368510,2.85803,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1735115369458,0.42414459,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1735115369660,2.85806,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1735115374279,0.42414459,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1735115374441,4.05594665,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1735115376094,3.80246541,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1735115377779,2.85788,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1735115380155,1.19809665,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1735115381971,5.21983793,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1735115382170,6.04127004,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1735115383304,3.18348004,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1735115383611,1.19809665,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1735115383757,1.19809665,3499.3,3499.0,4.19333]
["bitfinex","ETHUSD",1735115383964,1.19809665,3499.3,3499.2,1.3354]
["bitfinex","ETHUSD",1735115384879,1.19809665,3499.7,3499.2,1.3354]
["bitfinex","ETHUSD",1735115386715,5.252352,3500.0,3499.2,1.3354]
["bitfinex","ETHUSD",1735115386716,2.85717,3500.0,3499.3,0.98540713]
["bitfinex","ETHUSD",1735115387207,2.85717,3500.0,3499.5,0.7854]
["bitfinex","ETHUSD",1735115387593,2.85717,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1735115388814,1.19809665,3500.3,3499.6,0.55]
["bitfinex","ETHUSD",1735115389022,1.19809665,3500.3,3500.2,6.40697]
["bitfinex","ETHUSD",1735115389309,1.19809665,3500.3,3500.2,7.19237]
["bitfinex","ETHUSD",1735115389458,1.19809665,3500.4,3500.3,6.40689]
["bitfinex","ETHUSD",1735115389659,1.19809665,3500.4,3500.3,7.19229]
["bitfinex","ETHUSD",1735115391165,1.19809665,3500.4,3500.3,0.7854]
["bitfinex","ETHUSD",1735115391393,2.9939775,3500.9,3500.3,0.7854]
["bitfinex","ETHUSD",1735115391394,3.62826,3500.8,3500.3,2.45676663]
["bitfinex","ETHUSD",1735115391598,3.219396,3500.7,3500.3,2.45676663]
["bitfinex","ETHUSD",1735115392613,2.85657,3500.7,3500.0,0.7854]
["bitfinex","ETHUSD",1735115393699,2.85657,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1735115394446,2.85597,3501.5,3500.2,0.7854]
["bitfinex","ETHUSD",1735115394655,2.85605,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1735115394797,2.85609,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1735115395002,3.62779,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1735115399227,2.85617,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1735115401217,2.8527279,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1735115402285,2.85625,3501.1,3500.5,0.55]
["bitfinex","ETHUSD",1735115402466,2.85625,3501.1,3500.3,0.8151]
["bitfinex","ETHUSD",1735115402647,2.85607,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1735115402853,0.7682,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1735115403048,2.85609,3501.3,3500.6,0.55]
["bitfinex","ETHUSD",1735115403951,0.7682,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1735115404152,2.85616,3501.2,3500.6,0.55]
["bitfinex","ETHUSD",1735115405598,0.362436,3501.2,3500.6,0.55]
["bitfinex","ETHUSD",1735115405749,2.85632,3501.0,3500.2,0.8151]
["bitfinex","ETHUSD",1735115405944,0.7682,3501.1,3500.1,3.0]
["bitfinex","ETHUSD",1735115406150,0.5735058,3501.6,3499.8,0.8151]
["bitfinex","ETHUSD",1735115406151,0.7682,3500.8,3499.8,0.8151]
["bitfinex","ETHUSD",1735115406901,2.85684,3500.4,3499.8,0.8151]
["bitfinex","ETHUSD",1735115407595,2.85684,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1735115407800,2.85666,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1735115408600,2.8565,3500.8,3500.0,0.8151]
["bitfinex","ETHUSD",1735115408903,2.85634,3501.0,3500.2,0.8151]
["bitfinex","ETHUSD",1735115409131,0.7682,3501.3,3500.3,0.55]
["bitfinex","ETHUSD",1735115409336,2.85618,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1735115410485,2.85618,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1735115410687,0.57947885,3501.5,3500.8,0.8151]
["bitfinex","ETHUSD",1735115411036,2.55513921,3502.1,3500.8,0.8151]
["bitfinex","ETHUSD",1735115411037,0.7682,3502.1,3500.9,0.55]
["bitfinex","ETHUSD",1735115411218,2.85567,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1735115411390,2.85541,3502.2,3501.1,0.55]
["bitfinex","ETHUSD",1735115411391,2.85569,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1735115411732,3.62389,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1735115411930,2.85569,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1735115412280,2.85579,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1735115413313,2.85601,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1735115414539,2.85583,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1735115415435,2.85561,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1735115415640,1.35442828,3502.1,3501.1,0.55]
["bitfinex","ETHUSD",1735115415933,2.85568,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1735115416440,2.85576,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1735115418269,2.85583,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1735115418764,3.27764383,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1735115418965,0.42198383,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1735115419119,2.85569,3501.8,3501.3,0.55]
["bitfinex","ETHUSD",1735115421469,0.58622828,3502.1,3501.3,0.55]
["bitfinex","ETHUSD",1735115421621,2.86553,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1735115422170,2.85559,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1735115431279,0.01,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1735115431431,0.01,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1735115434579,2.86558,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1735115434881,2.85559,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1735115435189,2.85567,3501.8,3501.7,0.55]
["bitfinex","ETHUSD",1735115435886,2.86552,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1735115436877,2.85566,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1735115438378,0.01,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1735115438684,0.01,3502.0,3500.9,1.18359103]
["bitfinex","ETHUSD",1735115438685,0.8039,3501.9,3500.9,1.18359103]
["bitfinex","ETHUSD",1735115438987,2.85626,3501.1,3500.9,1.18359103]
["bitfinex","ETHUSD",1735115439185,2.85632,3501.0,3500.9,1.18359103]
["bitfinex","ETHUSD",1735115439382,3.66022,3501.0,3500.9,1.18359103]
["bitfinex","ETHUSD",1735115440252,2.8564,3500.9,3500.3,0.98253102]
["bitfinex","ETHUSD",1735115440471,2.85648,3500.8,3500.3,0.98253102]
["bitfinex","ETHUSD",1735115440671,2.85679,3500.5,3500.3,0.98253102]
["bitfinex","ETHUSD",1735115441800,2.85679,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1735115442785,2.85685,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1735115443099,2.8569,3500.3,3499.9,35.7827]
["bitfinex","ETHUSD",1735115444590,2.8569,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1735115446489,0.771,3500.7,3499.7,0.55]
["bitfinex","ETHUSD",1735115446747,2.85665,3500.6,3499.7,0.55]
["bitfinex","ETHUSD",1735115446903,3.62762,3500.7,3499.7,0.55]
["bitfinex","ETHUSD",1735115447088,0.362762,3500.6,3499.7,0.55]
["bitfinex","ETHUSD",1735115447608,0.771,3500.7,3499.7,0.55]
["bitfinex","ETHUSD",1735115447911,0.771,3500.7,3500.0,0.55]
["bitfinex","ETHUSD",1735115448072,2.85667,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1735115450641,0.771,3500.7,3500.0,0.55]
["bitfinex","ETHUSD",1735115450941,2.85676,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1735115455136,2.85639,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1735115455295,2.85644,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1735115455495,1.96229281,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1735115456710,2.85634,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1735115457602,2.85634,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1735115457909,2.85594,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1735115459339,2.34452781,3502.0,3501.0,0.55]
["bitfinex","ETHUSD",1735115459539,5.20007781,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1735115459708,4.05684281,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1735115460136,1.20129281,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1735115460437,0.7675,3501.8,3501.2,0.55]
["bitfinex","ETHUSD",1735115460591,0.7675,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1735115460798,2.85591,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1735115462028,2.85594,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1735115462722,2.85571,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1735115462924,2.85571,3501.8,3501.2,0.8206]
["bitfinex","ETHUSD",1735115463248,0.7675,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1735115463439,0.7675,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1735115463736,2.85576,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1735115464544,2.86558,3502.0,3500.9,0.8206]
["bitfinex","ETHUSD",1735115464739,2.86558,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1735115465638,2.86558,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1735115466791,0.01,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1735115467584,2.86554,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1735115470857,0.01,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1735115471205,2.85561,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1735115472672,0.01,3502.0,3501.7,0.8206]
["bitfinex","ETHUSD",1735115472861,0.01,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1735115487034,3.66189,3501.9,3501.8,0.55]
["bitfinex","ETHUSD",1735115487354,2.85632,3501.0,3500.7,1.18359103]
["bitfinex","ETHUSD",1735115487507,2.85645,3500.9,3500.7,1.18359103]
["bitfinex","ETHUSD",1735115487702,2.85648,3500.8,3500.7,1.18359103]
["bitfinex","ETHUSD",1735115488713,2.85648,3500.8,3500.2,0.7789]
["bitfinex","ETHUSD",1735115489026,2.85648,3500.8,3500.2,3.7789]
["bitfinex","ETHUSD",1735115489842,0.8063,3501.2,3500.2,3.7789]
["bitfinex","ETHUSD",1735115489991,2.85674,3500.5,3500.2,3.7789]
["bitfinex","ETHUSD",1735115490199,2.85674,3500.5,3500.2,0.7789]
["bitfinex","ETHUSD",1735115491531,2.85658,3500.7,3500.2,0.7789]
["bitfinex","ETHUSD",1735115493263,0.7847,3500.6,3499.8,3.8139]
["bitfinex","ETHUSD",1735115493404,2.85673,3500.5,3499.9,35.0]
["bitfinex","ETHUSD",1735115493598,0.7847,3500.6,3499.9,35.0]
["bitfinex","ETHUSD",1735115493798,3.64137,3500.6,3499.9,35.0]
["bitfinex","ETHUSD",1735115495249,0.7847,3500.6,3499.9,35.0]
["bitfinex","ETHUSD",1735115495849,2.85687,3500.4,3499.9,35.0]
["bitfinex","ETHUSD",1735115496358,0.7847,3500.3,3499.3,8.45998553]
["bitfinex","ETHUSD",1735115496517,3.64169,3500.2,3499.1,1.18359103]
["bitfinex","ETHUSD",1735115496720,2.85739,3499.7,3499.0,10.45747656]
["bitfinex","ETHUSD",1735115497635,2.85724,3499.9,3499.0,10.45747656]
["bitfinex","ETHUSD",1735115498702,2.85724,3499.9,3499.0,9.27388553]
["bitfinex","ETHUSD",1735115499004,2.85731,3499.8,3499.0,9.27388553]
["bitfinex","ETHUSD",1735115500386,2.85731,3499.8,3499.0,44.27388553]
["bitfinex","ETHUSD",1735115501922,2.85731,3499.8,3499.0,35.8139]
["bitfinex","ETHUSD",1735115503583,0.7847,3500.2,3499.0,0.8139]
["bitfinex","ETHUSD",1735115503760,2.85742,3499.7,3499.0,0.8139]
["bitfinex","ETHUSD",1735115504078,2.85746,3499.7,3499.0,0.8139]
["bitfinex","ETHUSD",1735115504975,2.85747,3499.6,3499.0,0.8139]
["bitfinex","ETHUSD",1735115505169,2.85706,3500.1,3499.0,0.8139]
["bitfinex","ETHUSD",1735115505379,2.85755,3499.5,3499.0,0.8139]
["bitfinex","ETHUSD",1735115506181,0.7885,3499.6,3499.0,0.8139]
["bitfinex","ETHUSD",1735115506477,2.85801,3499.0,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115506874,0.7885,3499.6,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115507128,2.85781,3499.2,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115507269,2.85764,3499.4,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115507469,2.85764,3499.4,3498.8,0.02857836]
["bitfinex","ETHUSD",1735115507678,2.85764,3499.4,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115508315,2.85772,3499.3,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115508481,0.7885,3499.2,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115509093,2.85789,3499.1,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115510119,0.7885,3499.2,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115512519,2.85779,3499.2,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115513822,2.85784,3499.2,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115514226,0.364634,3499.2,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115514415,2.85797,3499.0,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115514613,3.64612,3499.5,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115514816,2.8578,3499.2,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115516833,3.64613,3499.5,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115517035,2.85763,3499.5,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115517985,2.85763,3499.5,3498.8,3.0]
["bitfinex","ETHUSD",1735115519334,0.57397758,3499.6,3498.8,3.0]
["bitfinex","ETHUSD",1735115519545,2.85774,3499.3,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115520335,0.57397758,3499.6,3498.7,3.15866759]
["bitfinex","ETHUSD",1735115520487,3.63482,3498.8,3498.7,2.37166759]
["bitfinex","ETHUSD",1735115520690,2.8586,3498.3,3497.7,0.826]
["bitfinex","ETHUSD",1735115520929,2.85828,3498.6,3497.7,0.826]
["bitfinex","ETHUSD",1735115521085,2.85872,3498.1,3497.7,0.826]
["bitfinex","ETHUSD",1735115521988,2.85855,3498.3,3497.7,0.826]
["bitfinex","ETHUSD",1735115522192,2.85863,3498.2,3497.7,0.826]
["bitfinex","ETHUSD",1735115522394,2.85837,3498.5,3497.7,0.826]
["bitfinex","ETHUSD",1735115522730,2.85869,3498.1,3497.7,0.826]
["bitfinex","ETHUSD",1735115523290,0.363507,3498.4,3497.7,0.826]
["bitfinex","ETHUSD",1735115523491,0.7767,3498.7,3497.7,0.826]
["bitfinex","ETHUSD",1735115523689,2.85844,3498.5,3497.7,0.826]
["bitfinex","ETHUSD",1735115524242,3.63491,3498.7,3497.7,0.826]
["bitfinex","ETHUSD",1735115524539,2.8583,3498.6,3497.7,0.826]
["bitfinex","ETHUSD",1735115524720,2.8583,3498.6,3497.7,0.85458677]
["bitfinex","ETHUSD",1735115525244,2.85777,3499.3,3498.1,0.826]
["bitfinex","ETHUSD",1735115525391,0.7767,3499.8,3498.4,0.826]
["bitfinex","ETHUSD",1735115525742,0.42181699,3500.0,3498.9,0.826]
["bitfinex","ETHUSD",1735115525964,2.85731,3499.8,3498.9,0.826]
["bitfinex","ETHUSD",1735115526169,0.7767,3500.1,3498.9,0.826]
["bitfinex","ETHUSD",1735115526374,2.85733,3499.8,3498.9,0.826]
["bitfinex","ETHUSD",1735115527411,0.562961,3500.1,3499.0,0.0285764]
["bitfinex","ETHUSD",1735115527674,2.85667,3500.6,3499.5,2.85751]
["bitfinex","ETHUSD",1735115527869,2.85681,3500.5,3499.7,0.826]
["bitfinex","ETHUSD",1735115528867,2.85658,3500.7,3499.7,0.826]
["bitfinex","ETHUSD",1735115529171,0.7767,3500.8,3499.7,3.85457071]
["bitfinex","ETHUSD",1735115529172,2.85669,3500.6,3499.7,3.85457071]
["bitfinex","ETHUSD",1735115529330,2.85669,3500.6,3499.7,0.826]
["bitfinex","ETHUSD",1735115529531,2.85648,3500.9,3499.7,0.826]
["bitfinex","ETHUSD",1735115529750,0.70641665,3500.8,3499.8,0.826]
["bitfinex","ETHUSD",1735115529967,0.70641665,3500.8,3499.8,2.85725]
["bitfinex","ETHUSD",1735115530264,2.85648,3500.9,3499.9,0.826]
["bitfinex","ETHUSD",1735115532019,2.85648,3500.9,3499.9,3.826]
["bitfinex","ETHUSD",1735115533134,2.85648,3500.9,3500.0,0.8213]
["bitfinex","ETHUSD",1735115534017,2.85649,3500.8,3500.0,0.8213]
["bitfinex","ETHUSD",1735115534569,2.85649,3500.8,3500.0,0.7913]
["bitfinex","ETHUSD",1735115537119,0.285649,3500.8,3500.0,0.7913]
["bitfinex","ETHUSD",1735115537471,2.85713,3500.1,3499.5,3.7606]
["bitfinex","ETHUSD",1735115537670,2.85713,3500.1,3499.5,0.7606]
["bitfinex","ETHUSD",1735115539340,2.8569,3500.3,3499.5,0.7606]
["bitfinex","ETHUSD",1735115540936,2.85674,3500.5,3499.5,0.7606]
["bitfinex","ETHUSD",1735115541189,2.85682,3500.4,3499.5,0.7606]
["bitfinex","ETHUSD",1735115541418,3.218812,3500.4,3499.5,0.7606]
["bitfinex","ETHUSD",1735115541622,3.218812,3500.4,3499.6,0.0285727]
["bitfinex","ETHUSD",1735115541774,2.85665,3500.7,3499.7,0.7606]
["bitfinex","ETHUSD",1735115542815,2.85665,3500.7,3499.7,3.61798]
["bitfinex","ETHUSD",1735115543273,2.85665,3500.7,3499.8,0.7606]
["bitfinex","ETHUSD",1735115543474,2.8564,3501.0,3500.0,2.85713]
["bitfinex","ETHUSD",1735115543699,2.8564,3501.0,3500.2,0.7606]
["bitfinex","ETHUSD",1735115544425,4.04730281,3501.4,3500.3,0.7606]
["bitfinex","ETHUSD",1735115544604,2.85257292,3501.4,3500.4,0.7606]
["bitfinex","ETHUSD",1735115544835,3.4263244,3501.4,3500.4,0.7606]
["bitfinex","ETHUSD",1735115546069,2.85257292,3501.4,3500.4,0.7606]
["bitfinex","ETHUSD",1735115547761,0.7631,3501.6,3500.4,0.7606]
["bitfinex","ETHUSD",1735115547911,2.85616,3501.3,3500.4,0.7606]
["bitfinex","ETHUSD",1735115549652,2.85616,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1735115551262,2.85616,3501.3,3500.6,0.8316]
["bitfinex","ETHUSD",1735115551433,2.85616,3501.3,3500.7,0.55]
["bitfinex","ETHUSD",1735115552432,2.85616,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1735115555070,0.361891,3501.5,3500.7,0.55]
["bitfinex","ETHUSD",1735115555422,2.85615,3501.3,3500.7,0.55]
["bitfinex","ETHUSD",1735115555619,2.85634,3501.0,3500.7,0.55]
["bitfinex","ETHUSD",1735115557332,2.85648,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1735115559667,2.85623,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1735115559902,2.85631,3501.1,3500.4,0.55]
["bitfinex","ETHUSD",1735115561028,0.40660901,3501.1,3500.4,0.55]
["bitfinex","ETHUSD",1735115561325,2.85677,3500.5,3499.5,0.8316]
["bitfinex","ETHUSD",1735115561524,2.85716,3500.0,3499.5,0.8316]
["bitfinex","ETHUSD",1735115561760,0.8117,3500.7,3499.5,0.8316]
["bitfinex","ETHUSD",1735115561761,2.85678,3500.5,3499.5,0.8316]
["bitfinex","ETHUSD",1735115561947,2.85695,3500.3,3499.5,0.8316]
["bitfinex","ETHUSD",1735115562148,2.85698,3500.2,3499.5,0.8316]
["bitfinex","ETHUSD",1735115562930,2.85698,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1735115563361,2.85707,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1735115563571,0.366848,3500.4,3499.5,3.8316]
["bitfinex","ETHUSD",1735115563877,2.85721,3500.0,3499.5,3.8316]
["bitfinex","ETHUSD",1735115564425,0.7882,3500.2,3499.5,3.8316]
["bitfinex","ETHUSD",1735115564426,3.64523,3500.2,3499.5,3.8316]
["bitfinex","ETHUSD",1735115564625,2.85703,3500.2,3499.5,3.8316]
["bitfinex","ETHUSD",1735115564822,3.645,3500.5,3499.6,0.55]
["bitfinex","ETHUSD",1735115565027,2.8568,3500.5,3499.6,0.55]
["bitfinex","ETHUSD",1735115565238,2.8568,3500.5,3499.7,0.8155]
["bitfinex","ETHUSD",1735115565483,2.8568,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1735115566921,0.7882,3501.0,3499.9,0.8155]
["bitfinex","ETHUSD",1735115567128,2.85657,3500.8,3500.1,0.8155]
["bitfinex","ETHUSD",1735115567426,2.85635,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1735115567861,3.42788459,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1735115568584,2.85617,3501.2,3500.5,0.02856516]
["bitfinex","ETHUSD",1735115568877,2.85601,3501.4,3500.7,0.55]
["bitfinex","ETHUSD",1735115569926,0.7882,3501.9,3500.8,0.8155]
["bitfinex","ETHUSD",1735115570126,0.7882,3501.9,3500.9,0.55]
["bitfinex","ETHUSD",1735115570331,2.85578,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1735115571872,0.01,3502.0,3501.0,0.8155]
["bitfinex","ETHUSD",1735115572074,2.85568,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1735115572923,2.86553,3502.0,3501.2,0.8155]
["bitfinex","ETHUSD",1735115573246,3.42677518,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1735115574370,2.85575,3501.8,3501.3,0.55]
["bitfinex","ETHUSD",1735115581459,0.01,3502.0,3501.4,0.7898]
["bitfinex","ETHUSD",1735115581659,0.01,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1735115583128,2.86552,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1735115584423,0.01,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1735115584705,0.01,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1735115585017,0.01,3502.0,3501.9,9.79978553]
["bitfinex","ETHUSD",1735115585177,0.01,3502.0,3501.9,12.79978553]
["bitfinex","ETHUSD",1735115586334,0.01,3502.0,3501.9,15.65537553]
["bitfinex","ETHUSD",1735115586512,0.01,3502.0,3501.9,8.45998553]
["bitfinex","ETHUSD",1735115588381,2.86551,3502.0,3501.9,8.45998553]
["bitfinex","ETHUSD",1735115590104,2.86551,3502.0,3501.9,8.44998553]
["bitfinex","ETHUSD",1735115592148,2.86551,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1735115592713,0.01,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1735115595161,0.01,3502.0,3501.7,3.55]
["bitfinex","ETHUSD",1735115595296,0.01,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1735115595496,0.01,3502.0,3501.9,0.57855242]
["bitfinex","ETHUSD",1735115595750,0.01,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1735115597981,0.01,3502.0,3501.9,11.99998553]
["bitfinex","ETHUSD",1735115612896,0.01,3502.0,3501.9,46.99998553]
["bitfinex","ETHUSD",1735115616188,0.01,3502.0,3501.9,11.44998553]
["bitfinex","ETHUSD",1735115616412,0.01,3502.0,3501.9,13.90175973]
["bitfinex","ETHUSD",1735115617358,0.01,3502.0,3501.9,14.65865973]
["bitfinex","ETHUSD",1735115617667,0.01,3502.0,3501.9,12.75688553]
["bitfinex","ETHUSD",1735115618459,0.01,3502.4,3502.0,3.55]
["bitfinex","ETHUSD",1735115619260,0.01,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1735115622064,0.01,3502.4,3502.0,3.55]
["bitfinex","ETHUSD",1735115623047,0.01,3502.4,3502.2,1.3393]
["bitfinex","ETHUSD",1735115623353,0.01,3502.4,3502.3,7.22310909]
["bitfinex","ETHUSD",1735115623579,0.01,3502.4,3502.3,15.64454553]
["bitfinex","ETHUSD",1735115624150,0.01,3502.4,3502.3,20.46443076]
["bitfinex","ETHUSD",1735115624405,2.85463,3503.1,3502.5,3.55]
["bitfinex","ETHUSD",1735115624761,0.7874,3503.2,3502.5,3.55]
["bitfinex","ETHUSD",1735115624762,2.8547,3503.0,3502.5,3.55]
["bitfinex","ETHUSD",1735115624963,0.7874,3502.5,3502.3,4.81988523]
["bitfinex","ETHUSD",1735115625198,2.85518,3502.4,3502.3,4.41131699]
["bitfinex","ETHUSD",1735115625505,2.84344667,3502.4,3502.3,4.41131699]
["bitfinex","ETHUSD",1735115626288,2.84344667,3502.4,3501.8,2.1666545]
["bitfinex","ETHUSD",1735115626999,2.84344667,3502.4,3501.8,5.1666545]
["bitfinex","ETHUSD",1735115627606,2.84344667,3502.4,3501.9,3.55]
["bitfinex","ETHUSD",1735115628105,0.7874,3502.5,3501.9,3.55]
["bitfinex","ETHUSD",1735115628674,0.7874,3502.5,3502.0,0.98029266]
["bitfinex","ETHUSD",1735115629174,0.7874,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1735115630891,2.85504,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1735115631657,2.85504,3502.6,3502.1,2.0205866]
["bitfinex","ETHUSD",1735115631913,2.85516,3502.5,3502.1,2.0205866]
["bitfinex","ETHUSD",1735115632458,2.85516,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1735115632658,2.86516,3502.5,3502.0,0.55]
["bitfinex","ETHUSD",1735115632908,0.01,3502.5,3502.1,0.02855215]
["bitfinex","ETHUSD",1735115633069,0.01,3502.5,3502.0,0.55]
["bitfinex","ETHUSD",1735115633916,0.01,3502.5,3502.0,1.53056884]
["bitfinex","ETHUSD",1735115634092,0.8008,3502.4,3502.0,1.53056884]
["bitfinex","ETHUSD",1735115634799,0.01,3502.5,3502.0,1.53056884]
["bitfinex","ETHUSD",1735115636314,0.01,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1735115636904,0.01,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1735115638109,0.01,3502.5,3502.4,6.00128885]
["bitfinex","ETHUSD",1735115641990,0.01,3502.5,3502.4,5.45128885]
["bitfinex","ETHUSD",1735115642675,0.01,3502.5,3502.4,6.20228885]
["bitfinex","ETHUSD",1735115643515,0.01,3502.5,3502.4,6.75228885]
["bitfinex","ETHUSD",1735115644927,0.01,3502.5,3502.4,7.93865069]
["bitfinex","ETHUSD",1735115646319,0.01,3502.5,3502.4,3.63765069]
["bitfinex","ETHUSD",1735115646856,0.01,3502.5,3502.4,4.38865069]
["bitfinex","ETHUSD",1735115647267,0.01,3502.5,3502.4,3.20228885]
["bitfinex","ETHUSD",1735115647926,0.01,3502.5,3502.4,3.75228885]
["bitfinex","ETHUSD",1735115648259,0.01,3502.5,3502.4,3.00128885]
["bitfinex","ETHUSD",1735115648760,0.01,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1735115649910,0.01,3502.6,3502.4,3.55]
["bitfinex","ETHUSD",1735115650607,0.01,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1735115651332,0.01,3502.6,3502.5,0.98114115]
["bitfinex","ETHUSD",1735115651674,0.01,3502.6,3502.5,1.53114115]
["bitfinex","ETHUSD",1735115653770,0.01,3502.6,3502.5,13.7842754]
["bitfinex","ETHUSD",1735115653973,0.01,3502.6,3502.5,16.61082668]
["bitfinex","ETHUSD",1735115655645,0.01,3502.6,3502.5,22.41548009]
["bitfinex","ETHUSD",1735115655974,3.61363,3503.6,3502.6,11.99998553]
["bitfinex","ETHUSD",1735115656656,3.61363,3503.6,3502.8,0.55]
["bitfinex","ETHUSD",1735115657827,0.7594,3503.6,3502.9,9.43112668]
["bitfinex","ETHUSD",1735115658046,4.18441654,3503.8,3503.0,3.55]
["bitfinex","ETHUSD",1735115658951,2.85412,3503.7,3503.0,3.55]
["bitfinex","ETHUSD",1735115659161,2.8543,3503.5,3503.0,3.55]
["bitfinex","ETHUSD",1735115659938,2.85445,3503.3,3503.0,3.0]
["bitfinex","ETHUSD",1735115660142,0.7594,3503.2,3503.0,3.0]
["bitfinex","ETHUSD",1735115660338,3.61366,3503.6,3503.0,3.0]
["bitfinex","ETHUSD",1735115660576,3.61366,3503.6,3503.1,0.7746]
["bitfinex","ETHUSD",1735115660893,0.7594,3503.6,3503.1,0.7746]
["bitfinex","ETHUSD",1735115661190,0.57095654,3503.8,3503.2,0.55]
["bitfinex","ETHUSD",1735115663289,2.85413,3503.7,3503.2,0.55]
["bitfinex","ETHUSD",1735115664592,0.57095654,3503.8,3503.2,0.55]
["bitfinex","ETHUSD",1735115664792,3.61338,3503.9,3503.2,0.55]
["bitfinex","ETHUSD",1735115665508,2.85445,3503.3,3503.0,3.0]
["bitfinex","ETHUSD",1735115666659,0.7594,3503.9,3503.0,3.0]
["bitfinex","ETHUSD",1735115667064,0.7594,3503.9,3503.1,0.55]
["bitfinex","ETHUSD",1735115667065,2.85409,3503.8,3503.1,0.55]
["bitfinex","ETHUSD",1735115667715,2.85409,3503.8,3503.2,0.7746]
["bitfinex","ETHUSD",1735115667878,1.34489856,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1735115668060,2.85414,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1735115670516,2.85436,3503.5,3503.0,3.0]
["bitfinex","ETHUSD",1735115671779,2.85406,3503.8,3503.1,0.55]
["bitfinex","ETHUSD",1735115673479,2.85406,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1735115673995,2.85432,3503.5,3503.0,0.55]
["bitfinex","ETHUSD",1735115674828,2.85404,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1735115675135,0.7919,3503.0,3502.6,1.1854293]
["bitfinex","ETHUSD",1735115675430,3.6466,3503.0,3502.6,1.1854293]
["bitfinex","ETHUSD",1735115675583,0.7919,3503.0,3502.6,1.1854293]
["bitfinex","ETHUSD",1735115675784,0.7919,3503.0,3502.5,1.1854293]
["bitfinex","ETHUSD",1735115676025,2.85456,3503.2,3502.5,1.1854293]
["bitfinex","ETHUSD",1735115676324,2.85456,3503.2,3502.6,0.55]
["bitfinex","ETHUSD",1735115676724,0.7919,3503.3,3502.6,0.55]
["bitfinex","ETHUSD",1735115676896,0.7919,3503.3,3502.7,0.7892]
["bitfinex","ETHUSD",1735115677110,0.7919,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1735115677694,2.85436,3503.5,3502.8,0.55]
["bitfinex","ETHUSD",1735115677912,0.7919,3503.6,3502.8,0.55]
["bitfinex","ETHUSD",1735115678240,0.7919,3503.4,3502.5,1.1854293]
["bitfinex","ETHUSD",1735115678539,3.64692,3502.6,3502.5,1.1854293]
["bitfinex","ETHUSD",1735115680104,2.85485,3502.9,3502.1,4.3392]
["bitfinex","ETHUSD",1735115680285,2.85485,3502.9,3502.1,1.3392]
["bitfinex","ETHUSD",1735115680696,2.8549,3502.8,3502.1,1.3392]
["bitfinex","ETHUSD",1735115680913,2.8549,3502.8,3502.3,3.55]
["bitfinex","ETHUSD",1735115681636,2.8549,3502.8,3502.3,0.55]
["bitfinex","ETHUSD",1735115682136,2.8549,3502.8,3502.4,35.0]
["bitfinex","ETHUSD",1735115683388,2.8549,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1735115683788,2.8549,3502.8,3502.3,35.0]
["bitfinex","ETHUSD",1735115684639,2.8547,3503.0,3502.3,35.0]
["bitfinex","ETHUSD",1735115686343,0.7919,3503.1,3502.3,35.0]
["bitfinex","ETHUSD",1735115686633,2.85485,3502.9,3502.3,35.0]
["bitfinex","ETHUSD",1735115687320,2.85485,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1735115687635,0.364675,3502.9,3502.1,0.7892]
["bitfinex","ETHUSD",1735115687823,2.85501,3502.7,3502.1,0.7892]
["bitfinex","ETHUSD",1735115688024,2.85511,3502.5,3502.0,11.44998553]
["bitfinex","ETHUSD",1735115688231,0.8102,3502.4,3501.9,4.1854293]
["bitfinex","ETHUSD",1735115688742,2.85495,3502.7,3502.0,0.55]
["bitfinex","ETHUSD",1735115689346,2.85495,3502.7,3502.0,6.00584541]
["bitfinex","ETHUSD",1735115689491,2.8548,3502.9,3502.1,0.7881]
["bitfinex","ETHUSD",1735115689698,2.8548,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1735115689925,2.8548,3502.9,3502.3,0.7881]
["bitfinex","ETHUSD",1735115690249,2.8548,3502.9,3502.4,35.0]
["bitfinex","ETHUSD",1735115691340,2.8548,3502.9,3502.3,0.7881]
["bitfinex","ETHUSD",1735115691750,2.8548,3502.9,3502.3,35.7881]
["bitfinex","ETHUSD",1735115692211,2.8548,3502.9,3502.3,0.7881]
["bitfinex","ETHUSD",1735115692405,2.85489,3502.8,3502.3,0.7881]
["bitfinex","ETHUSD",1735115692793,2.85489,3502.8,3502.3,3.7881]
["bitfinex","ETHUSD",1735115693144,2.85494,3502.7,3502.2,0.55]
["bitfinex","ETHUSD",1735115693442,0.8102,3503.1,3502.1,3.0]
["bitfinex","ETHUSD",1735115693610,2.85503,3502.6,3502.1,3.0]
["bitfinex","ETHUSD",1735115693993,2.85488,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1735115694208,2.85488,3502.8,3502.0,0.7881]
["bitfinex","ETHUSD",1735115694624,2.85488,3502.8,3502.1,0.55]
["bitfinex","ETHUSD",1735115695022,0.8102,3502.9,3502.1,0.55]
["bitfinex","ETHUSD",1735115695228,2.85504,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1735115695425,2.85504,3502.6,3502.0,0.7881]
["bitfinex","ETHUSD",1735115696643,0.8102,3503.1,3502.1,0.55]
["bitfinex","ETHUSD",1735115696829,2.8547,3503.0,3502.1,0.55]
["bitfinex","ETHUSD",1735115697145,2.8547,3503.0,3502.3,3.55]
["bitfinex","ETHUSD",1735115697511,2.8547,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1735115698003,0.8102,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1735115698349,2.85454,3503.2,3502.5,0.55]
["bitfinex","ETHUSD",1735115702614,0.7545,3503.3,3502.5,0.55]
["bitfinex","ETHUSD",1735115702814,0.7545,3503.3,3502.4,0.811]
["bitfinex","ETHUSD",1735115703044,2.85476,3503.0,3502.4,0.811]
["bitfinex","ETHUSD",1735115705753,3.215425,3503.2,3502.4,0.811]
["bitfinex","ETHUSD",1735115705936,2.85454,3503.2,3502.4,0.811]
["bitfinex","ETHUSD",1735115706309,2.85463,3503.1,3502.4,0.811]
["bitfinex","ETHUSD",1735115707208,2.85469,3503.0,3502.4,0.811]
["bitfinex","ETHUSD",1735115707647,0.7545,3503.3,3502.4,0.811]
["bitfinex","ETHUSD",1735115707853,2.85461,3503.1,3502.4,0.811]
["bitfinex","ETHUSD",1735115708272,1.23483277,3503.3,3502.4,0.811]
["bitfinex","ETHUSD",1735115708407,2.85485,3502.9,3502.4,0.811]
["bitfinex","ETHUSD",1735115712125,2.85491,3502.8,3502.4,0.811]
["bitfinex","ETHUSD",1735115712320,2.85491,3502.8,3502.0,9.63541483]
["bitfinex","ETHUSD",1735115712321,2.85493,3502.8,3502.0,4.1854293]
["bitfinex","ETHUSD",1735115712528,3.60943,3502.8,3502.1,4.361]
["bitfinex","ETHUSD",1735115713981,3.60943,3502.8,3502.1,1.361]
["bitfinex","ETHUSD",1735115714255,3.61123,3503.0,3502.2,35.0]
["bitfinex","ETHUSD",1735115714456,3.61123,3503.0,3502.3,3.0]
["bitfinex","ETHUSD",1735115716160,3.61123,3503.0,3502.2,0.98289129]
["bitfinex","ETHUSD",1735115716361,3.61123,3503.0,3502.1,5.5464293]
["bitfinex","ETHUSD",1735115716580,3.61123,3503.0,3502.1,40.5464293]
["bitfinex","ETHUSD",1735115717278,3.61123,3503.0,3502.2,1.47461252]
["bitfinex","ETHUSD",1735115717575,1.19454771,3503.2,3502.2,1.47461252]
["bitfinex","ETHUSD",1735115717576,4.04910771,3503.2,3502.3,3.55]
["bitfinex","ETHUSD",1735115717775,2.85461,3503.1,3502.4,0.8161]
["bitfinex","ETHUSD",1735115718113,2.8547,3503.0,3502.4,0.8161]
["bitfinex","ETHUSD",1735115718871,2.8547,3503.0,3502.4,3.27357619]
["bitfinex","ETHUSD",1735115719551,0.36112,3503.0,3502.4,3.27357619]
["bitfinex","ETHUSD",1735115719882,2.85483,3502.9,3502.5,0.98286367]
["bitfinex","ETHUSD",1735115720649,2.85494,3502.7,3502.5,0.98286367]
["bitfinex","ETHUSD",1735115721650,2.85502,3502.6,3502.5,0.98286367]
["bitfinex","ETHUSD",1735115723076,2.51671974,3502.8,3501.9,5.0015293]
["bitfinex","ETHUSD",1735115723235,2.85516,3502.5,3501.9,5.0015293]
["bitfinex","ETHUSD",1735115724079,0.71633613,3502.7,3502.0,2.45959746]
["bitfinex","ETHUSD",1735115724080,1.91088384,3502.7,3502.0,2.45959746]
["bitfinex","ETHUSD",1735115724239,2.85542,3502.1,3502.0,2.45959746]
["bitfinex","ETHUSD",1735115725570,2.85553,3502.0,3501.8,0.98383898]
["bitfinex","ETHUSD",1735115725983,2.85559,3501.9,3501.8,0.98383898]
["bitfinex","ETHUSD",1735115726824,2.85559,3501.9,3501.7,0.8161]
["bitfinex","ETHUSD",1735115727322,2.85543,3502.1,3501.7,0.8161]
["bitfinex","ETHUSD",1735115727730,1.19454771,3502.3,3501.7,0.8161]
["bitfinex","ETHUSD",1735115728028,1.19454771,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1735115728528,1.19454771,3502.4,3501.9,0.7728]
["bitfinex","ETHUSD",1735115729471,4.04974771,3502.4,3501.9,0.7728]
["bitfinex","ETHUSD",1735115729626,2.85535,3502.2,3501.9,0.7728]
["bitfinex","ETHUSD",1735115730672,2.8552,3502.4,3501.9,0.7728]
["bitfinex","ETHUSD",1735115731095,1.38247203,3502.8,3501.9,0.7728]
["bitfinex","ETHUSD",1735115731295,2.85505,3502.6,3501.9,0.7728]
["bitfinex","ETHUSD",1735115731594,1.19454771,3502.6,3502.1,0.7728]
["bitfinex","ETHUSD",1735115732728,2.85487,3502.8,3502.1,0.7728]
["bitfinex","ETHUSD",1735115733613,2.01134771,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1735115733780,1.19454771,3503.1,3502.4,0.8226]
["bitfinex","ETHUSD",1735115735508,4.64635156,3503.2,3502.4,0.8226]
["bitfinex","ETHUSD",1735115735509,2.85453,3503.2,3502.4,0.8226]
["bitfinex","ETHUSD",1735115736613,2.85464,3503.1,3502.4,0.8226]
["bitfinex","ETHUSD",1735115738747,1.34968138,3503.4,3502.4,0.8226]
["bitfinex","ETHUSD",1735115738955,2.85468,3503.1,3502.4,0.8226]
["bitfinex","ETHUSD",1735115740446,2.86468,3503.1,3502.4,0.8226]
["bitfinex","ETHUSD",1735115742300,2.86468,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1735115744850,0.01,3503.1,3502.4,0.8226]
["bitfinex","ETHUSD",1735115745002,2.85485,3502.9,3502.4,0.8226]
["bitfinex","ETHUSD",1735115745349,0.01,3503.1,3502.4,0.8226]
["bitfinex","ETHUSD",1735115745350,2.85504,3502.6,3502.4,0.8226]
["bitfinex","ETHUSD",1735115745498,0.831,3502.8,3502.1,2.0172293]
["bitfinex","ETHUSD",1735115745698,2.85509,3502.6,3502.1,2.0172293]
["bitfinex","ETHUSD",1735115746148,2.85509,3502.6,3502.1,0.8318]
["bitfinex","ETHUSD",1735115749122,0.831,3502.8,3502.1,0.8318]
["bitfinex","ETHUSD",1735115749123,2.85486,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1735115751509,2.85496,3502.7,3502.2,0.55]
["bitfinex","ETHUSD",1735115751709,1.20454771,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1735115751865,2.85499,3502.7,3502.2,0.55]
["bitfinex","ETHUSD",1735115757082,2.85499,3502.7,3502.0,0.8318]
["bitfinex","ETHUSD",1735115757309,2.85499,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1735115757586,2.85479,3502.9,3502.5,0.55]
["bitfinex","ETHUSD",1735115758420,1.19454771,3503.1,3502.6,0.8318]
["bitfinex","ETHUSD",1735115758599,1.19454771,3503.2,3502.7,0.55]
["bitfinex","ETHUSD",1735115759290,1.19454771,3503.2,3502.8,0.8318]
["bitfinex","ETHUSD",1735115759687,4.04907771,3503.2,3502.8,0.8318]
["bitfinex","ETHUSD",1735115760089,1.19454771,3503.2,3502.8,0.8318]
["bitfinex","ETHUSD",1735115760413,2.85462,3503.1,3502.8,0.8318]
["bitfinex","ETHUSD",1735115761643,2.85469,3503.0,3502.3,4.9389293]
["bitfinex","ETHUSD",1735115761791,2.85469,3503.0,3502.3,1.9389293]
["bitfinex","ETHUSD",1735115761993,2.85469,3503.0,3502.3,0.7535]
["bitfinex","ETHUSD",1735115762201,1.095762,3503.1,3502.2,1.1854293]
["bitfinex","ETHUSD",1735115762402,2.85526,3502.3,3502.2,1.1854293]
["bitfinex","ETHUSD",1735115763019,2.85526,3502.3,3502.2,4.1854293]
["bitfinex","ETHUSD",1735115763241,2.85526,3502.3,3502.2,3.0]
["bitfinex","ETHUSD",1735115763623,2.85526,3502.3,3501.9,0.7535]
["bitfinex","ETHUSD",1735115764450,2.85526,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1735115766124,0.8103,3502.6,3502.0,0.55]
["bitfinex","ETHUSD",1735115766542,2.8552,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1735115770057,2.8552,3502.4,3501.9,0.7535]
["bitfinex","ETHUSD",1735115770058,2.85542,3502.1,3501.9,0.7535]
["bitfinex","ETHUSD",1735115770255,0.8103,3502.0,3501.6,1.1854293]
["bitfinex","ETHUSD",1735115770503,2.85575,3501.7,3501.6,1.1854293]
["bitfinex","ETHUSD",1735115771155,2.85583,3501.6,3501.5,1.1854293]
["bitfinex","ETHUSD",1735115771951,3.66613,3501.6,3501.5,9.3e-06]
["bitfinex","ETHUSD",1735115772091,3.66621,3501.5,3501.4,3.25e-06]
["bitfinex","ETHUSD",1735115772290,4.318406,3501.5,3501.4,3.25e-06]
["bitfinex","ETHUSD",1735115772537,3.66687,3500.7,3500.6,1.19194178]
["bitfinex","ETHUSD",1735115774028,2.85696,3500.3,3499.5,0.7535]
["bitfinex","ETHUSD",1735115775090,2.85696,3500.3,3499.6,0.55]
["bitfinex","ETHUSD",1735115776105,2.85706,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1735115776306,2.85665,3500.6,3499.5,0.7535]
["bitfinex","ETHUSD",1735115776307,2.85716,3500.0,3499.5,0.7535]
["bitfinex","ETHUSD",1735115776526,0.824,3500.0,3499.5,0.7535]
["bitfinex","ETHUSD",1735115776725,0.824,3500.0,3499.2,9.27868553]
["bitfinex","ETHUSD",1735115777040,2.85727,3499.9,3499.2,0.8287]
["bitfinex","ETHUSD",1735115778110,2.85727,3499.9,3499.3,0.55]
["bitfinex","ETHUSD",1735115778590,2.85733,3499.8,3499.2,0.8287]
["bitfinex","ETHUSD",1735115778990,0.824,3500.0,3499.2,0.8287]
["bitfinex","ETHUSD",1735115779196,2.85722,3499.9,3499.2,0.8287]
["bitfinex","ETHUSD",1735115780512,1.38827479,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1735115780751,2.85707,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1735115781699,2.85707,3500.1,3499.4,0.8287]
["bitfinex","ETHUSD",1735115782535,2.85715,3500.0,3499.4,0.8287]
["bitfinex","ETHUSD",1735115789025,0.824,3500.3,3499.4,0.8287]
["bitfinex","ETHUSD",1735115789349,2.857,3500.2,3499.4,0.8287]
["bitfinex","ETHUSD",1735115789857,2.857,3500.2,3499.5,0.55]
["bitfinex","ETHUSD",1735115791255,1.35941498,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1735115791559,2.85711,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1735115795261,1.35941498,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1735115795427,2.85693,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1735115795813,1.35941498,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1735115796156,2.85698,3500.2,3499.5,0.55]
["bitfinex","ETHUSD",1735115797382,1.35941498,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1735115797508,1.35941498,3500.5,3499.4,0.8287]
["bitfinex","ETHUSD",1735115797713,2.8573,3499.8,3499.4,0.8287]
["bitfinex","ETHUSD",1735115798454,1.35941498,3500.5,3499.4,0.8287]
["bitfinex","ETHUSD",1735115798673,2.85715,3500.0,3499.4,0.8287]
["bitfinex","ETHUSD",1735115799182,2.857,3500.2,3499.4,0.8287]
["bitfinex","ETHUSD",1735115799480,2.85681,3500.4,3499.6,0.8099]
["bitfinex","ETHUSD",1735115799715,2.85681,3500.4,3499.7,0.55]
["bitfinex","ETHUSD",1735115800329,2.85693,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1735115801367,3.63575,3500.5,3499.7,0.55]
["bitfinex","ETHUSD",1735115801572,2.85675,3500.5,3499.8,0.8099]
["bitfinex","ETHUSD",1735115802656,2.85657,3500.7,3500.0,0.8099]
["bitfinex","ETHUSD",1735115802895,0.779,3501.2,3500.0,0.8099]
["bitfinex","ETHUSD",1735115803200,2.8564,3501.0,3500.1,0.8099]
["bitfinex","ETHUSD",1735115803398,2.85641,3500.9,3500.1,0.8099]
["bitfinex","ETHUSD",1735115803994,2.85623,3501.2,3500.1,0.8099]
["bitfinex","ETHUSD",1735115804207,2.85596,3501.5,3500.4,3.0]
["bitfinex","ETHUSD",1735115804408,2.85596,3501.5,3500.5,0.7822]
["bitfinex","ETHUSD",1735115804696,2.85596,3501.5,3500.8,0.7822]
["bitfinex","ETHUSD",1735115805801,2.85559,3501.9,3500.8,0.7822]
["bitfinex","ETHUSD",1735115806686,0.5690994,3502.0,3501.0,0.7822]
["bitfinex","ETHUSD",1735115806905,2.33767971,3502.2,3500.8,8.44998553]
["bitfinex","ETHUSD",1735115806906,1.19454771,3502.2,3501.2,0.7822]
["bitfinex","ETHUSD",1735115807074,1.19454771,3502.2,3501.6,0.7822]
["bitfinex","ETHUSD",1735115808011,2.85583,3501.6,3500.7,4.3322]
["bitfinex","ETHUSD",1735115809014,2.85542,3502.1,3500.7,4.3322]
["bitfinex","ETHUSD",1735115809176,2.85568,3501.8,3500.7,4.3322]
["bitfinex","ETHUSD",1735115809516,2.8555,3502.1,3500.8,2.85648]
["bitfinex","ETHUSD",1735115809658,2.8555,3502.1,3501.0,0.7822]
["bitfinex","ETHUSD",1735115809864,2.8555,3502.1,3501.2,0.7822]
["bitfinex","ETHUSD",1735115810565,1.19454771,3502.2,3501.2,0.7822]
["bitfinex","ETHUSD",1735115810764,2.85556,3502.0,3501.2,0.7822]
["bitfinex","ETHUSD",1735115810966,3.7959985,3502.0,3501.2,0.7822]
["bitfinex","ETHUSD",1735115812539,0.9404385,3501.9,3501.3,0.7822]
["bitfinex","ETHUSD",1735115812740,0.9404385,3501.9,3501.6,0.7822]
["bitfinex","ETHUSD",1735115813997,1.19454771,3502.0,3501.6,0.7822]
["bitfinex","ETHUSD",1735115814226,1.19454771,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1735115814438,1.19454771,3502.0,3501.8,0.8026]
["bitfinex","ETHUSD",1735115814642,1.19454771,3502.0,3501.9,3.0]
["bitfinex","ETHUSD",1735115814842,1.19454771,3502.0,3501.9,3.8026]
["bitfinex","ETHUSD",1735115815149,1.19454771,3502.0,3501.9,38.8026]
["bitfinex","ETHUSD",1735115815348,1.19454771,3502.0,3501.9,42.20819]
["bitfinex","ETHUSD",1735115815641,2.73226006,3502.2,3502.1,0.8026]
["bitfinex","ETHUSD",1735115815642,1.19454771,3502.2,3502.1,0.8026]
["bitfinex","ETHUSD",1735115816514,1.19454771,3502.2,3502.1,12.80258553]
["bitfinex","ETHUSD",1735115816843,1.19454771,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1735115817021,1.19454771,3502.3,3502.2,1.3526]
["bitfinex","ETHUSD",1735115817343,1.19454771,3502.3,3502.2,0.8026]
["bitfinex","ETHUSD",1735115819497,1.19454771,3502.3,3502.0,8.44998553]
["bitfinex","ETHUSD",1735115820436,1.19454771,3502.4,3501.8,0.8026]
["bitfinex","ETHUSD",1735115821918,1.19454771,3502.3,3501.8,0.8026]
["bitfinex","ETHUSD",1735115822319,1.19454771,3502.3,3501.8,3.8026]
["bitfinex","ETHUSD",1735115823404,3.54879001,3502.3,3501.8,3.8026]
["bitfinex","ETHUSD",1735115824467,1.19454771,3502.4,3501.8,0.8026]
["bitfinex","ETHUSD",1735115824828,0.789,3502.3,3501.7,3.0]
["bitfinex","ETHUSD",1735115825545,1.98354771,3502.3,3501.7,3.0]
["bitfinex","ETHUSD",1735115827165,3.53918946,3502.2,3501.7,3.0]
["bitfinex","ETHUSD",1735115828462,3.53918946,3502.2,3501.5,0.8026]
["bitfinex","ETHUSD",1735115829356,3.53918946,3502.2,3501.7,3.0]
["bitfinex","ETHUSD",1735115833381,1.19454771,3502.1,3501.7,3.0]
["bitfinex","ETHUSD",1735115834567,2.34464175,3502.2,3501.7,3.0]
["bitfinex","ETHUSD",1735115834568,3.53918946,3502.2,3501.7,3.0]
["bitfinex","ETHUSD",1735115837279,3.53918946,3502.2,3501.7,6.24717049]
["bitfinex","ETHUSD",1735115837480,3.53918946,3502.2,3501.9,3.0]
["bitfinex","ETHUSD",1735115837835,3.53918946,3502.2,3502.0,35.0]
["bitfinex","ETHUSD",1735115838683,1.19454771,3502.2,3501.9,11.44998553]
["bitfinex","ETHUSD",1735115840431,0.754,3502.1,3501.9,11.44998553]
["bitfinex","ETHUSD",1735115840638,1.41357193,3502.1,3501.9,11.44998553]
["bitfinex","ETHUSD",1735115841380,1.41357193,3502.1,3501.9,3.0]
["bitfinex","ETHUSD",1735115841582,2.34464175,3502.0,3501.4,11.44998553]
["bitfinex","ETHUSD",1735115842377,2.85566,3501.9,3501.4,11.44998553]
["bitfinex","ETHUSD",1735115842964,0.754,3501.5,3501.0,3.7875]
["bitfinex","ETHUSD",1735115843149,2.85601,3501.4,3500.7,0.7875]
["bitfinex","ETHUSD",1735115843941,0.361001,3501.3,3500.6,8.44998553]
["bitfinex","ETHUSD",1735115844186,0.361001,3501.3,3500.4,0.7875]
["bitfinex","ETHUSD",1735115844187,0.754,3501.2,3500.4,0.7875]
["bitfinex","ETHUSD",1735115844338,0.754,3501.2,3500.0,1.18572059]
["bitfinex","ETHUSD",1735115844538,2.85635,3501.0,3500.1,0.7875]
["bitfinex","ETHUSD",1735115844776,2.85635,3501.0,3500.1,35.7875]
["bitfinex","ETHUSD",1735115845338,2.85635,3501.0,3500.2,3.0]
["bitfinex","ETHUSD",1735115847723,4.80661747,3501.2,3500.2,3.0]
["bitfinex","ETHUSD",1735115848308,4.80661747,3501.2,3500.2,38.0]
["bitfinex","ETHUSD",1735115849921,3.54802628,3501.1,3500.2,38.0]
["bitfinex","ETHUSD",1735115850586,6.40429628,3501.1,3500.2,38.0]
["bitfinex","ETHUSD",1735115851322,3.54802628,3501.1,3500.2,38.0]
["bitfinex","ETHUSD",1735115851612,3.54802628,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1735115851812,3.54802628,3501.1,3500.8,3.0]
["bitfinex","ETHUSD",1735115852270,3.54802628,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1735115853016,1.79182156,3501.3,3500.6,0.55]
["bitfinex","ETHUSD",1735115853017,1.19644747,3501.3,3500.6,0.55]
["bitfinex","ETHUSD",1735115853372,0.7697,3501.2,3500.5,3.804]
["bitfinex","ETHUSD",1735115853576,3.6259,3501.2,3500.3,3.0]
["bitfinex","ETHUSD",1735115853772,0.7697,3501.2,3500.3,3.0]
["bitfinex","ETHUSD",1735115854010,0.7697,3501.2,3500.3,5.85687]
["bitfinex","ETHUSD",1735115854179,2.85601,3501.4,3500.3,3.0]
["bitfinex","ETHUSD",1735115854499,2.85601,3501.4,3500.5,3.0]
["bitfinex","ETHUSD",1735115854680,0.7697,3501.5,3500.5,3.0]
["bitfinex","ETHUSD",1735115854890,0.7697,3501.5,3500.2,9.25398553]
["bitfinex","ETHUSD",1735115854891,0.7697,3502.7,3501.0,3.0]
["bitfinex","ETHUSD",1735115855223,2.85485,3502.8,3501.0,3.0]
["bitfinex","ETHUSD",1735115855224,0.7697,3501.9,3501.0,3.0]
["bitfinex","ETHUSD",1735115855713,0.7697,3501.9,3501.2,3.804]
["bitfinex","ETHUSD",1735115855914,0.7697,3501.9,3501.2,3.66015]
["bitfinex","ETHUSD",1735115856128,0.7697,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1735115859526,0.7697,3501.9,3501.2,3.804]
["bitfinex","ETHUSD",1735115860118,0.7697,3501.9,3501.2,3.0]
["bitfinex","ETHUSD",1735115860978,0.7697,3501.9,3501.4,0.9825682]
["bitfinex","ETHUSD",1735115862521,0.7697,3501.9,3501.2,14.30609553]
["bitfinex","ETHUSD",1735115865531,0.7697,3501.9,3501.2,3.0]
["bitfinex","ETHUSD",1735115866240,0.7697,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1735115866387,0.8107,3502.3,3501.4,0.83865557]
["bitfinex","ETHUSD",1735115866597,2.00833639,3502.6,3502.0,3.0]
["bitfinex","ETHUSD",1735115866794,2.00833639,3502.6,3502.1,3.0]
["bitfinex","ETHUSD",1735115866996,2.00833639,3502.6,3501.9,3.55]
["bitfinex","ETHUSD",1735115867601,0.8107,3502.6,3501.9,3.55]
["bitfinex","ETHUSD",1735115868223,2.8551,3502.5,3501.7,3.0]
["bitfinex","ETHUSD",1735115868478,0.8107,3502.8,3501.2,1.18829109]
["bitfinex","ETHUSD",1735115868769,0.8107,3501.7,3501.2,1.18829109]
["bitfinex","ETHUSD",1735115869485,0.8107,3501.7,3501.3,1.18829109]
["bitfinex","ETHUSD",1735115870744,0.8107,3501.7,3501.0,3.0]
["bitfinex","ETHUSD",1735115871273,0.8107,3501.7,3500.9,3.8101]
["bitfinex","ETHUSD",1735115871441,0.8107,3501.7,3500.9,5.8564]
["bitfinex","ETHUSD",1735115872473,0.8107,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1735115872623,0.80726252,3501.7,3501.1,3.0]
["bitfinex","ETHUSD",1735115873978,0.80726252,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1735115874480,0.80726252,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1735115876480,0.80726252,3501.7,3501.0,3.0]
["bitfinex","ETHUSD",1735115876780,0.8107,3502.0,3501.4,3.0]
["bitfinex","ETHUSD",1735115876981,0.8107,3502.0,3501.5,3.0]
["bitfinex","ETHUSD",1735115877143,0.8107,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1735115878453,0.8107,3502.5,3501.8,3.0]
["bitfinex","ETHUSD",1735115879153,0.8107,3502.5,3501.6,0.55]
["bitfinex","ETHUSD",1735115880781,0.7697,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1735115881290,0.7697,3502.4,3501.7,2.85573]
["bitfinex","ETHUSD",1735115881445,0.7697,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1735115884652,2.85479,3502.9,3501.9,3.0]
["bitfinex","ETHUSD",1735115884858,0.7697,3502.8,3501.6,3.8272]
["bitfinex","ETHUSD",1735115885078,2.85496,3502.7,3501.6,6.68303]
["bitfinex","ETHUSD",1735115885374,0.7697,3502.6,3501.8,3.0]
["bitfinex","ETHUSD",1735115888726,2.85508,3502.6,3501.7,3.55]
["bitfinex","ETHUSD",1735115888879,0.7697,3502.5,3501.7,3.55]
["bitfinex","ETHUSD",1735115889416,0.7697,3502.5,3501.7,3.0]
["bitfinex","ETHUSD",1735115889714,0.7697,3502.1,3501.1,9.27718553]
["bitfinex","ETHUSD",1735115889916,0.7697,3502.0,3501.1,11.30619553]
["bitfinex","ETHUSD",1735115890114,3.62521,3502.0,3501.0,1.18829109]
["bitfinex","ETHUSD",1735115890321,0.7697,3501.9,3501.0,1.18829109]
["bitfinex","ETHUSD",1735115890643,0.7697,3501.8,3501.0,1.18829109]
["bitfinex","ETHUSD",1735115891107,0.7697,3501.8,3500.9,2.85638]
["bitfinex","ETHUSD",1735115891512,0.7697,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1735115891920,0.7697,3501.8,3501.2,2.85608]
["bitfinex","ETHUSD",1735115892072,0.7697,3502.3,3501.3,2.85606]
["bitfinex","ETHUSD",1735115892271,0.7697,3502.3,3501.3,5.85606]
["bitfinex","ETHUSD",1735115892723,0.7697,3502.3,3501.4,3.0]
["bitfinex","ETHUSD",1735115893276,0.7723,3502.3,3501.0,0.7886]
["bitfinex","ETHUSD",1735115893620,0.7723,3501.9,3500.9,5.85634]
["bitfinex","ETHUSD",1735115893986,0.7723,3501.9,3501.2,2.85613]
["bitfinex","ETHUSD",1735115894191,0.7723,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1735115894365,0.7723,3501.9,3501.3,6.64463]
["bitfinex","ETHUSD",1735115894567,0.7723,3501.9,3501.4,3.40595]
["bitfinex","ETHUSD",1735115894972,0.7723,3501.9,3501.5,3.0]
["bitfinex","ETHUSD",1735115896905,0.7723,3501.9,3501.4,8.44998553]
["bitfinex","ETHUSD",1735115898492,0.7723,3501.9,3501.1,3.0]
["bitfinex","ETHUSD",1735115898692,0.7723,3501.9,3501.1,5.85623]
["bitfinex","ETHUSD",1735115899900,0.7723,3501.9,3501.1,3.0]
["bitfinex","ETHUSD",1735115900447,0.7723,3501.9,3501.2,2.45813878]
["bitfinex","ETHUSD",1735115902654,0.7723,3501.9,3501.2,3.64642987]
["bitfinex","ETHUSD",1735115903055,0.7723,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1735115905341,0.7723,3501.9,3501.4,0.98325551]
["bitfinex","ETHUSD",1735115906443,0.7723,3501.9,3501.3,2.45790438]
["bitfinex","ETHUSD",1735115906691,0.7723,3501.9,3501.3,5.45790438]
["bitfinex","ETHUSD",1735115907145,0.7723,3501.8,3501.3,5.45790438]
["bitfinex","ETHUSD",1735115908049,0.7723,3501.8,3501.4,3.98325551]
["bitfinex","ETHUSD",1735115909148,0.7723,3501.8,3501.0,4.18829109]
["bitfinex","ETHUSD",1735115910342,0.7723,3501.8,3501.1,5.45756278]
["bitfinex","ETHUSD",1735115910524,0.7723,3501.8,3501.1,2.45756278]
["bitfinex","ETHUSD",1735115912424,3.628,3501.8,3501.1,2.45756278]
["bitfinex","ETHUSD",1735115912753,0.7977,3501.9,3501.1,2.45756278]
["bitfinex","ETHUSD",1735115912974,2.8559,3501.6,3501.1,2.45756278]
["bitfinex","ETHUSD",1735115913136,0.7528,3501.9,3501.1,2.45756278]
["bitfinex","ETHUSD",1735115913448,0.7528,3501.4,3501.1,2.45756278]
["bitfinex","ETHUSD",1735115914306,0.7528,3501.4,3500.9,3.0]
["bitfinex","ETHUSD",1735115916653,0.7528,3501.4,3500.7,1.18829109]
["bitfinex","ETHUSD",1735115916654,0.7528,3501.4,3500.7,4.18829109]
["bitfinex","ETHUSD",1735115917555,0.7528,3501.4,3500.7,1.18829109]
["bitfinex","ETHUSD",1735115918517,0.7528,3501.4,3500.8,5.46049418]
["bitfinex","ETHUSD",1735115919220,0.7528,3501.4,3501.0,3.0]
["bitfinex","ETHUSD",1735115919858,0.7528,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1735115920163,0.7528,3501.9,3501.2,3.0]
["bitfinex","ETHUSD",1735115921466,3.42795859,3502.1,3501.2,3.0]
["bitfinex","ETHUSD",1735115921467,0.7528,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1735115922764,0.7528,3501.7,3500.9,3.0]
["bitfinex","ETHUSD",1735115923459,0.7528,3501.7,3501.1,3.0]
["bitfinex","ETHUSD",1735115923665,0.7528,3501.7,3500.9,3.0]
["bitfinex","ETHUSD",1735115924169,0.7528,3501.7,3501.1,3.0]
["bitfinex","ETHUSD",1735115925035,0.7528,3501.7,3501.2,35.0]
["bitfinex","ETHUSD",1735115927430,0.7528,3501.7,3501.0,2.85629]
["bitfinex","ETHUSD",1735115927631,0.7528,3501.7,3501.1,3.55]
["bitfinex","ETHUSD",1735115927836,0.8195,3502.0,3501.2,0.7931]
["bitfinex","ETHUSD",1735115928166,0.8195,3502.0,3501.2,6.64923]
["bitfinex","ETHUSD",1735115928875,0.8195,3502.0,3501.4,3.0]
["bitfinex","ETHUSD",1735115929565,0.8195,3502.3,3501.4,5.85597]
["bitfinex","ETHUSD",1735115929749,0.8195,3502.3,3501.6,3.0]
["bitfinex","ETHUSD",1735115929956,0.8195,3502.3,3501.7,0.7931]
["bitfinex","ETHUSD",1735115933127,0.8195,3502.3,3501.7,3.64884]
["bitfinex","ETHUSD",1735115933352,0.8195,3502.3,3501.8,3.0]
["bitfinex","ETHUSD",1735115933556,0.8195,3502.3,3501.7,3.7931]
["bitfinex","ETHUSD",1735115935575,0.8202,3502.6,3501.9,8.44998553]
["bitfinex","ETHUSD",1735115935779,0.8202,3502.6,3502.4,3.0]
["bitfinex","ETHUSD",1735115935944,1.19763639,3502.7,3502.4,3.0]
["bitfinex","ETHUSD",1735115937159,1.19763639,3502.7,3502.5,3.0]
["bitfinex","ETHUSD",1735115937872,0.8202,3502.8,3502.5,3.0]
["bitfinex","ETHUSD",1735115938043,0.7716,3503.1,3502.5,3.0]
["bitfinex","ETHUSD",1735115938656,0.7716,3503.0,3502.4,3.0]
["bitfinex","ETHUSD",1735115941484,3.62632,3503.0,3502.4,3.0]
["bitfinex","ETHUSD",1735115942387,0.7716,3502.9,3502.4,3.0]
["bitfinex","ETHUSD",1735115943669,0.7716,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1735115943885,0.7716,3502.9,3502.4,2.85518]
["bitfinex","ETHUSD",1735115944092,0.7716,3502.9,3502.5,3.0]
["bitfinex","ETHUSD",1735115946182,0.7716,3502.9,3502.6,3.0]
["bitfinex","ETHUSD",1735115946382,0.7716,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1735115947466,0.7716,3503.2,3502.2,3.0]
["bitfinex","ETHUSD",1735115948080,2.8547,3503.0,3502.2,3.0]
["bitfinex","ETHUSD",1735115948304,0.7716,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1735115948938,0.7716,3502.9,3502.1,8.44998553]
["bitfinex","ETHUSD",1735115949135,0.56544113,3503.3,3502.1,8.44998553]
["bitfinex","ETHUSD",1735115949136,2.85497,3502.7,3502.1,8.44998553]
["bitfinex","ETHUSD",1735115949302,0.7716,3502.6,3502.1,8.44998553]
["bitfinex","ETHUSD",1735115950226,0.7716,3503.2,3502.2,3.0]
["bitfinex","ETHUSD",1735115950536,0.7716,3503.2,3502.2,5.85529]
["bitfinex","ETHUSD",1735115951142,0.7716,3503.2,3502.3,0.55]
["bitfinex","ETHUSD",1735115951628,0.7716,3503.2,3502.4,3.02167519]
["bitfinex","ETHUSD",1735115951998,0.7716,3503.2,3502.5,35.0]
["bitfinex","ETHUSD",1735115952631,0.7716,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1735115952795,0.7716,3503.2,3502.3,3.55]
["bitfinex","ETHUSD",1735115953195,0.8066,3503.1,3502.3,3.55]
["bitfinex","ETHUSD",1735115953395,0.8066,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1735115953641,2.85485,3502.9,3502.0,3.0]
["bitfinex","ETHUSD",1735115955200,3.66206,3502.1,3501.1,4.04452109]
["bitfinex","ETHUSD",1735115955513,0.8066,3502.1,3501.2,3.0]
["bitfinex","ETHUSD",1735115956466,0.8066,3502.1,3501.3,3.0]
["bitfinex","ETHUSD",1735115956835,0.8066,3502.1,3501.1,5.85624]
["bitfinex","ETHUSD",1735115957639,0.8066,3502.1,3501.3,3.0]
["bitfinex","ETHUSD",1735115958070,2.85552,3502.0,3501.1,3.0]
["bitfinex","ETHUSD",1735115958231,0.8066,3501.9,3501.1,3.0]
["bitfinex","ETHUSD",1735115959564,0.8066,3501.9,3501.0,3.0]
["bitfinex","ETHUSD",1735115959869,0.8066,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1735115960065,0.8066,3501.7,3501.0,3.0]
["bitfinex","ETHUSD",1735115960216,0.8066,3501.6,3500.8,3.0]
["bitfinex","ETHUSD",1735115960635,0.8066,3501.6,3500.8,38.0]
["bitfinex","ETHUSD",1735115961478,0.8066,3501.5,3500.8,38.0]
["bitfinex","ETHUSD",1735115964778,0.8066,3501.5,3500.7,3.0]
["bitfinex","ETHUSD",1735115965262,0.8066,3501.5,3500.9,3.0]
["bitfinex","ETHUSD",1735115965634,0.8066,3501.5,3500.8,3.0]
["bitfinex","ETHUSD",1735115966027,0.8066,3501.5,3500.8,5.85648]
["bitfinex","ETHUSD",1735115966263,0.8066,3501.5,3501.0,3.0]
["bitfinex","ETHUSD",1735115966636,0.8066,3501.5,3501.0,5.85631]
["bitfinex","ETHUSD",1735115967074,0.8066,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1735115967577,3.42005848,3502.2,3501.3,2.85608]
["bitfinex","ETHUSD",1735115967578,0.8066,3502.1,3501.3,2.85608]
["bitfinex","ETHUSD",1735115967876,1.34901349,3502.1,3501.3,2.85608]
["bitfinex","ETHUSD",1735115968033,0.8066,3502.1,3501.4,35.0]
["bitfinex","ETHUSD",1735115969192,0.8066,3502.1,3501.3,2.85608]
["bitfinex","ETHUSD",1735115971972,0.8066,3502.1,3501.3,2.84608]
["bitfinex","ETHUSD",1735115973315,0.8066,3502.1,3501.2,0.8253]
["bitfinex","ETHUSD",1735115973612,3.66208,3502.1,3501.1,5.85622]
["bitfinex","ETHUSD",1735115973919,4.08475785,3502.1,3501.1,5.85622]
["bitfinex","ETHUSD",1735115977386,3.66208,3502.1,3501.1,5.85622]
["bitfinex","ETHUSD",1735115979429,2.85548,3502.1,3501.1,2.85622]
["bitfinex","ETHUSD",1735115979630,0.8006,3502.1,3500.7,1.18829109]
["bitfinex","ETHUSD",1735115979933,3.65708,3500.8,3500.7,1.18829109]
["bitfinex","ETHUSD",1735115980088,3.65708,3500.8,3500.6,1.78243664]
["bitfinex","ETHUSD",1735115980089,3.65717,3500.7,3500.6,1.78243664]
["bitfinex","ETHUSD",1735115981795,0.8006,3500.6,3499.1,8.44998553]
["bitfinex","ETHUSD",1735115982129,0.8006,3500.1,3499.2,0.55]
["bitfinex","ETHUSD",1735115983621,0.8006,3500.1,3499.2,3.55]
["bitfinex","ETHUSD",1735115983940,0.8006,3500.1,3499.5,3.55]
["bitfinex","ETHUSD",1735115984292,0.808,3501.0,3499.7,0.55]
["bitfinex","ETHUSD",1735115984513,3.66435,3501.0,3500.0,3.55]
["bitfinex","ETHUSD",1735115984931,0.808,3501.0,3500.0,11.99998553]
["bitfinex","ETHUSD",1735115985139,0.808,3501.0,3500.2,3.55]
["bitfinex","ETHUSD",1735115985436,0.808,3501.0,3500.2,3.0]
["bitfinex","ETHUSD",1735115987741,0.808,3501.0,3500.4,3.0]
["bitfinex","ETHUSD",1735115988056,0.808,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1735115988394,3.66408,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1735115989620,0.808,3501.3,3500.4,3.0]
["bitfinex","ETHUSD",1735115989791,2.85625,3501.1,3500.4,3.0]
["bitfinex","ETHUSD",1735115991435,2.85642,3500.9,3500.4,3.0]
["bitfinex","ETHUSD",1735115991634,2.85642,3500.9,3500.1,3.0]
["bitfinex","ETHUSD",1735115991989,2.85642,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1735115993538,0.808,3501.0,3500.1,3.0]
["bitfinex","ETHUSD",1735115993697,2.85664,3500.7,3500.1,3.0]
["bitfinex","ETHUSD",1735115994596,2.85664,3500.7,3499.8,3.0]
["bitfinex","ETHUSD",1735115995956,0.808,3500.5,3499.7,0.7601]
["bitfinex","ETHUSD",1735115997499,0.808,3500.5,3499.6,3.0]
["bitfinex","ETHUSD",1735115997500,2.85682,3500.4,3499.6,3.0]
["bitfinex","ETHUSD",1735115997844,2.85682,3500.4,3499.7,0.55]
["bitfinex","ETHUSD",1735115998015,2.85682,3500.4,3499.5,0.55]
["bitfinex","ETHUSD",1735115999628,2.85682,3500.4,3499.6,3.0]
["bitfinex","ETHUSD",1735115999958,0.808,3500.5,3499.7,0.55]
["bitfinex","ETHUSD",1735116001646,4.0883555,3500.5,3499.7,0.55]
["bitfinex","ETHUSD",1735116001953,4.0883555,3500.5,3499.6,3.0]
["bitfinex","ETHUSD",1735116002156,2.85692,3500.3,3499.6,3.0]
["bitfinex","ETHUSD",1735116002361,0.7877,3500.2,3499.4,3.7601]
["bitfinex","ETHUSD",1735116003231,3.64468,3500.2,3499.4,3.7601]
["bitfinex","ETHUSD",1735116003970,3.64468,3500.2,3499.4,3.0]
["bitfinex","ETHUSD",1735116005174,4.05150655,3500.2,3499.4,3.0]
["bitfinex","ETHUSD",1735116009671,4.05150655,3500.2,3499.3,3.0]
["bitfinex","ETHUSD",1735116010394,0.7973,3500.1,3499.0,0.8213]
["bitfinex","ETHUSD",1735116010554,0.40682655,3500.2,3498.9,3.0]
["bitfinex","ETHUSD",1735116010555,0.7973,3499.7,3498.9,3.0]
["bitfinex","ETHUSD",1735116011649,0.7973,3499.7,3499.0,2.85794]
["bitfinex","ETHUSD",1735116011848,0.7973,3499.7,3499.1,3.0]
["bitfinex","ETHUSD",1735116014352,0.7973,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1735116014886,3.65475,3499.7,3498.8,3.0]
["bitfinex","ETHUSD",1735116015096,0.7973,3499.7,3498.8,3.0]
["bitfinex","ETHUSD",1735116015650,0.7973,3499.7,3498.7,3.0]
["bitfinex","ETHUSD",1735116016175,3.64518,3499.6,3498.7,3.0]
["bitfinex","ETHUSD",1735116016409,0.7877,3499.5,3498.6,2.72632897]
["bitfinex","ETHUSD",1735116016704,0.7877,3498.8,3498.3,1.189588]
["bitfinex","ETHUSD",1735116016906,0.7877,3498.6,3498.3,1.189588]
["bitfinex","ETHUSD",1735116017058,2.85837,3498.5,3498.3,1.189588]
["bitfinex","ETHUSD",1735116017258,4.010747,3498.4,3498.3,1.189588]
["bitfinex","ETHUSD",1735116017503,4.010747,3498.4,3498.1,1.189588]
["bitfinex","ETHUSD",1735116017795,2.85854,3498.3,3498.1,1.189588]
["bitfinex","ETHUSD",1735116018001,0.7877,3498.2,3498.1,1.189588]
["bitfinex","ETHUSD",1735116018539,3.64631,3498.2,3498.1,1.189588]
["bitfinex","ETHUSD",1735116018799,1.1887917,3498.2,3498.1,1.189588]
["bitfinex","ETHUSD",1735116018970,0.7877,3498.2,3498.1,1.189588]
["bitfinex","ETHUSD",1735116019175,0.7877,3498.2,3497.0,8.44998553]
["bitfinex","ETHUSD",1735116019400,3.64631,3498.2,3497.0,11.30954553]
["bitfinex","ETHUSD",1735116019710,0.7877,3498.0,3497.0,11.30954553]
["bitfinex","ETHUSD",1735116020004,0.7877,3498.0,3497.1,35.0]
["bitfinex","ETHUSD",1735116020202,1.15234,3498.0,3497.1,35.0]
["bitfinex","ETHUSD",1735116021076,1.15234,3498.0,3497.2,3.0]
["bitfinex","ETHUSD",1735116021607,0.7877,3498.0,3497.2,3.0]
["bitfinex","ETHUSD",1735116021759,0.7877,3498.0,3497.4,3.0]
["bitfinex","ETHUSD",1735116021965,0.7877,3498.0,3497.5,3.0]
["bitfinex","ETHUSD",1735116022306,0.7877,3498.0,3497.6,35.0]
["bitfinex","ETHUSD",1735116022657,0.7877,3498.7,3497.7,3.0]
["bitfinex","ETHUSD",1735116022863,1.152283,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1735116023076,0.7877,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1735116024125,0.7877,3498.7,3498.2,3.0]
["bitfinex","ETHUSD",1735116025346,0.7877,3499.2,3498.5,0.55]
["bitfinex","ETHUSD",1735116026741,0.7877,3499.8,3498.7,3.0]
["bitfinex","ETHUSD",1735116026915,0.7877,3499.8,3498.5,0.55]
["bitfinex","ETHUSD",1735116027114,0.57643535,3499.9,3498.0,0.7516]
["bitfinex","ETHUSD",1735116027115,0.7877,3499.1,3498.0,0.7516]
["bitfinex","ETHUSD",1735116027338,3.6456,3499.1,3498.0,2.85877]
["bitfinex","ETHUSD",1735116027503,3.6456,3499.1,3498.1,0.55]
["bitfinex","ETHUSD",1735116027941,2.85805,3498.9,3497.8,11.30890553]
["bitfinex","ETHUSD",1735116028648,2.85805,3498.9,3497.9,3.0]
["bitfinex","ETHUSD",1735116028945,2.85805,3498.9,3497.8,2.85892]
["bitfinex","ETHUSD",1735116029103,0.364575,3498.8,3497.8,2.85892]
["bitfinex","ETHUSD",1735116030548,0.364575,3498.8,3497.9,3.0]
["bitfinex","ETHUSD",1735116032344,0.364575,3498.8,3497.9,38.0]
["bitfinex","ETHUSD",1735116032540,0.7754,3498.7,3497.9,38.0]
["bitfinex","ETHUSD",1735116039143,0.7754,3498.7,3497.9,3.0]
["bitfinex","ETHUSD",1735116039654,3.6336,3498.7,3498.0,3.0]
["bitfinex","ETHUSD",1735116042974,2.8584,3498.5,3497.4,6.65268]
["bitfinex","ETHUSD",1735116043531,2.8584,3498.5,3497.6,3.0]
["bitfinex","ETHUSD",1735116044033,2.8584,3498.5,3497.5,3.0]
["bitfinex","ETHUSD",1735116044371,2.8584,3498.5,3497.7,3.0]
["bitfinex","ETHUSD",1735116044577,3.63363,3498.7,3497.7,3.0]
["bitfinex","ETHUSD",1735116044935,0.7754,3498.7,3497.7,3.0]
["bitfinex","ETHUSD",1735116045281,2.8583,3498.6,3497.8,35.0]
["bitfinex","ETHUSD",1735116045491,2.8583,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1735116045783,0.7754,3498.7,3497.9,3.0]
["bitfinex","ETHUSD",1735116045965,0.7652,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1735116048385,0.7652,3498.8,3498.0,0.7935]
["bitfinex","ETHUSD",1735116048537,0.7652,3498.8,3498.0,0.82208468]
["bitfinex","ETHUSD",1735116048745,0.7652,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1735116049068,0.7652,3498.8,3498.0,6.65224]
["bitfinex","ETHUSD",1735116049253,0.7652,3498.8,3498.2,3.0]
["bitfinex","ETHUSD",1735116049591,0.7652,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1735116050149,0.7652,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1735116051049,0.7652,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1735116051482,0.7652,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1735116051753,0.7652,3498.8,3498.1,3.55]
["bitfinex","ETHUSD",1735116051980,0.7652,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1735116054922,0.7652,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1735116055423,0.7652,3498.8,3497.9,3.0]
["bitfinex","ETHUSD",1735116055914,2.85821,3498.7,3497.9,3.0]
["bitfinex","ETHUSD",1735116056117,0.7652,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1735116057977,0.7652,3498.6,3497.8,3.0]
["bitfinex","ETHUSD",1735116059088,0.7652,3498.6,3498.0,3.0]
["bitfinex","ETHUSD",1735116062433,0.7652,3498.6,3497.8,4.189588]
["bitfinex","ETHUSD",1735116062644,0.7652,3498.6,3498.1,0.98607782]
["bitfinex","ETHUSD",1735116062942,0.7652,3498.6,3498.2,35.0]
["bitfinex","ETHUSD",1735116063824,0.7652,3498.6,3498.1,0.98607782]
["bitfinex","ETHUSD",1735116064348,0.7652,3498.6,3498.1,3.0]
["bitfinex","ETHUSD",1735116066244,0.7652,3498.6,3497.9,4.189588]
["bitfinex","ETHUSD",1735116066556,0.7652,3498.6,3497.9,39.189588]
["bitfinex","ETHUSD",1735116066923,0.7652,3498.6,3498.2,0.98628634]
["bitfinex","ETHUSD",1735116067314,1.127532,3498.6,3498.2,0.98628634]
["bitfinex","ETHUSD",1735116067845,1.127532,3498.6,3498.1,2.4665518]
["bitfinex","ETHUSD",1735116068045,1.127532,3498.6,3498.1,5.4665518]
["bitfinex","ETHUSD",1735116069165,3.64707,3498.5,3498.1,5.4665518]
["bitfinex","ETHUSD",1735116069859,3.64715,3498.4,3498.1,5.4665518]
["bitfinex","ETHUSD",1735116070259,0.7887,3498.2,3497.9,1.189588]
["bitfinex","ETHUSD",1735116070430,0.7887,3498.2,3497.9,4.189588]
["bitfinex","ETHUSD",1735116071837,0.7887,3498.2,3497.7,1.189588]
["bitfinex","ETHUSD",1735116073179,0.7887,3498.2,3497.8,0.98738808]
["bitfinex","ETHUSD",1735116073539,0.7887,3498.2,3497.8,3.98738808]
["bitfinex","ETHUSD",1735116074785,0.7887,3498.2,3497.9,2.46847021]
["bitfinex","ETHUSD",1735116074935,0.7887,3498.2,3497.9,5.46847021]
["bitfinex","ETHUSD",1735116075579,0.7887,3498.2,3497.9,2.46847021]
["bitfinex","ETHUSD",1735116076294,0.7887,3498.2,3498.0,0.98738808]
["bitfinex","ETHUSD",1735116076738,0.78526242,3498.2,3498.0,0.98738808]
["bitfinex","ETHUSD",1735116077583,0.78526242,3498.2,3497.9,3.98738808]
["bitfinex","ETHUSD",1735116078984,0.78526242,3498.2,3498.0,5.4676714]
["bitfinex","ETHUSD",1735116079980,0.78526242,3498.2,3498.1,0.98738808]
["bitfinex","ETHUSD",1735116080989,0.78526242,3498.2,3498.0,0.98738808]
["bitfinex","ETHUSD",1735116082310,0.78526242,3498.2,3498.0,2.46707962]
["bitfinex","ETHUSD",1735116083836,0.78526242,3498.2,3497.9,2.46707962]
["bitfinex","ETHUSD",1735116084619,3.64394242,3498.2,3497.9,2.46707962]
["bitfinex","ETHUSD",1735116084813,0.8227,3498.0,3497.9,2.46707962]
["bitfinex","ETHUSD",1735116085985,1.77494747,3498.7,3497.9,2.46707962]
["bitfinex","ETHUSD",1735116086324,1.77494747,3498.7,3497.9,3.0]
["bitfinex","ETHUSD",1735116086325,1.19763639,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1735116086618,1.19763639,3498.4,3497.8,0.7769]
["bitfinex","ETHUSD",1735116087688,1.19763639,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1735116087924,0.8227,3498.7,3498.0,4.048348]
["bitfinex","ETHUSD",1735116088423,1.98683639,3499.0,3498.2,0.8104]
["bitfinex","ETHUSD",1735116089115,1.19763639,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1735116089320,1.19763639,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1735116089521,1.19763639,3499.0,3498.5,3.0]
["bitfinex","ETHUSD",1735116090280,0.98251524,3499.2,3498.5,5.46707962]
["bitfinex","ETHUSD",1735116091531,0.7892,3499.3,3498.6,0.98738808]
["bitfinex","ETHUSD",1735116092335,3.64698,3499.3,3498.6,0.98738808]
["bitfinex","ETHUSD",1735116092829,3.64698,3499.3,3498.6,2.46450003]
["bitfinex","ETHUSD",1735116093039,0.7892,3499.3,3498.6,2.46450003]
["bitfinex","ETHUSD",1735116093192,3.05647364,3499.2,3498.6,2.46450003]
["bitfinex","ETHUSD",1735116093390,2.8579,3499.1,3498.6,2.46450003]
["bitfinex","ETHUSD",1735116093587,0.7892,3499.0,3498.6,2.46450003]
["bitfinex","ETHUSD",1735116093791,0.7892,3499.0,3498.5,3.0]
["bitfinex","ETHUSD",1735116094022,2.85776,3499.3,3498.3,1.189588]
["bitfinex","ETHUSD",1735116094023,0.7892,3498.7,3498.3,1.189588]
["bitfinex","ETHUSD",1735116094327,4.012202,3498.7,3498.3,1.189588]
["bitfinex","ETHUSD",1735116094551,3.64764,3498.4,3498.3,1.189588]
["bitfinex","ETHUSD",1735116095278,3.64764,3498.4,3498.3,0.98501783]
["bitfinex","ETHUSD",1735116096474,2.85865,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1735116097053,2.85865,3498.2,3497.7,0.98501783]
["bitfinex","ETHUSD",1735116097569,2.85865,3498.2,3497.3,4.999988]
["bitfinex","ETHUSD",1735116098871,2.85865,3498.2,3497.4,3.65472265]
["bitfinex","ETHUSD",1735116099026,0.7892,3498.4,3497.5,3.0]
["bitfinex","ETHUSD",1735116099454,3.64766,3498.4,3497.5,3.0]
["bitfinex","ETHUSD",1735116100075,3.64766,3498.4,3497.6,2.46513465]
["bitfinex","ETHUSD",1735116101426,0.7892,3498.4,3497.6,2.46513465]
["bitfinex","ETHUSD",1735116101770,0.7892,3498.4,3497.7,3.0]
["bitfinex","ETHUSD",1735116103554,1.19763639,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1735116104164,1.19763639,3498.7,3498.4,3.0]
["bitfinex","ETHUSD",1735116105174,0.7807,3499.1,3498.4,3.98605386]
["bitfinex","ETHUSD",1735116106137,0.7807,3499.1,3498.4,3.0]
["bitfinex","ETHUSD",1735116106974,0.7807,3499.1,3498.3,0.755]
["bitfinex","ETHUSD",1735116107319,0.7807,3499.1,3498.5,2.85834]
["bitfinex","ETHUSD",1735116107615,0.7807,3499.1,3498.6,3.0]
["bitfinex","ETHUSD",1735116113686,0.7807,3499.4,3498.6,3.0]
["bitfinex","ETHUSD",1735116116411,0.7807,3499.4,3498.4,1.189588]
["bitfinex","ETHUSD",1735116116412,3.63834,3499.4,3498.4,1.189588]
["bitfinex","ETHUSD",1735116117223,3.63834,3499.4,3498.3,7.803108]
["bitfinex","ETHUSD",1735116118406,3.63834,3499.4,3498.4,2.45938133]
["bitfinex","ETHUSD",1735116118569,3.63834,3499.4,3498.4,5.45938133]
["bitfinex","ETHUSD",1735116119624,3.63834,3499.4,3498.5,3.98375253]
["bitfinex","ETHUSD",1735116120741,3.63834,3499.4,3498.4,3.0]
["bitfinex","ETHUSD",1735116121495,3.63834,3499.4,3498.5,0.55]
["bitfinex","ETHUSD",1735116122845,2.85779,3499.2,3498.5,0.55]
["bitfinex","ETHUSD",1735116123011,0.7807,3499.4,3498.2,9.63957353]
["bitfinex","ETHUSD",1735116123212,2.8581,3498.9,3498.2,9.63957353]
["bitfinex","ETHUSD",1735116123545,0.7547,3498.8,3498.2,9.63957353]
["bitfinex","ETHUSD",1735116123849,0.7547,3498.8,3498.2,1.189588]
["bitfinex","ETHUSD",1735116124405,0.7547,3498.8,3498.0,3.7609]
["bitfinex","ETHUSD",1735116124604,0.7547,3498.8,3498.1,0.55]
["bitfinex","ETHUSD",1735116125143,0.7547,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1735116132175,2.8582,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1735116133875,2.8582,3498.7,3498.0,5.02703741]
["bitfinex","ETHUSD",1735116134523,2.8582,3498.7,3498.0,2.02703741]
["bitfinex","ETHUSD",1735116134921,2.8582,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1735116136328,2.8582,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1735116139087,0.7547,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1735116139229,0.7547,3498.8,3498.0,2.0268492]
["bitfinex","ETHUSD",1735116140310,0.7547,3498.8,3498.0,1.4768492]
["bitfinex","ETHUSD",1735116140437,3.68469,3498.1,3498.0,1.4768492]
["bitfinex","ETHUSD",1735116140777,3.68469,3498.1,3498.0,2.6664372]
["bitfinex","ETHUSD",1735116140972,4.053159,3498.1,3498.0,2.6664372]
["bitfinex","ETHUSD",1735116142483,2.85895,3497.8,3497.2,3.0]
["bitfinex","ETHUSD",1735116142687,2.85895,3497.8,3497.1,4.189588]
["bitfinex","ETHUSD",1735116143974,2.85895,3497.8,3497.2,0.98539555]
["bitfinex","ETHUSD",1735116144575,0.826,3497.7,3497.2,0.98539555]
["bitfinex","ETHUSD",1735116146474,0.826,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1735116148647,0.826,3497.7,3497.2,0.55]
["bitfinex","ETHUSD",1735116148835,2.8586,3498.3,3497.4,0.55]
["bitfinex","ETHUSD",1735116149048,2.85861,3498.2,3497.4,0.55]
["bitfinex","ETHUSD",1735116151478,3.63617,3498.4,3497.4,0.55]
["bitfinex","ETHUSD",1735116151785,3.63617,3498.4,3497.6,0.55]
["bitfinex","ETHUSD",1735116157398,0.7777,3498.4,3497.6,0.55]
["bitfinex","ETHUSD",1735116158572,0.7777,3498.4,3497.7,0.98400945]
["bitfinex","ETHUSD",1735116158763,3.63616,3498.4,3497.7,3.98400945]
["bitfinex","ETHUSD",1735116160029,0.7777,3498.3,3497.6,0.55]
["bitfinex","ETHUSD",1735116160213,0.7777,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1735116160402,0.7777,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735116160725,0.7777,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1735116161416,0.7777,3498.3,3497.5,5.02661452]
["bitfinex","ETHUSD",1735116162016,0.7777,3498.3,3497.5,2.02661452]
["bitfinex","ETHUSD",1735116162729,0.7777,3498.3,3497.6,0.98459516]
["bitfinex","ETHUSD",1735116162934,0.7777,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735116164131,0.7777,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1735116165718,0.7777,3498.3,3497.5,3.21695546]
["bitfinex","ETHUSD",1735116166109,0.7777,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735116166894,0.7777,3498.3,3497.7,2.02736746]
["bitfinex","ETHUSD",1735116167978,0.7777,3498.3,3497.8,3.98583066]
["bitfinex","ETHUSD",1735116169301,0.7777,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735116169515,0.7777,3498.3,3497.7,3.55]
["bitfinex","ETHUSD",1735116169697,0.7777,3498.3,3497.8,0.8142]
["bitfinex","ETHUSD",1735116170136,0.7777,3498.3,3497.8,3.8142]
["bitfinex","ETHUSD",1735116170446,0.7862,3498.6,3497.9,0.55]
["bitfinex","ETHUSD",1735116170595,0.7862,3498.9,3498.1,3.0]
["bitfinex","ETHUSD",1735116170798,1.19763639,3499.0,3498.6,0.8142]
["bitfinex","ETHUSD",1735116171038,1.19763639,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1735116171219,1.19763639,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1735116172033,0.7862,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1735116172242,0.7862,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1735116172413,0.7862,3499.7,3499.1,3.55]
["bitfinex","ETHUSD",1735116172611,0.7862,3499.7,3499.1,4.3642]
["bitfinex","ETHUSD",1735116173605,0.7862,3499.7,3499.2,0.98510322]
["bitfinex","ETHUSD",1735116176105,0.7862,3499.7,3499.1,4.3642]
["bitfinex","ETHUSD",1735116176404,0.7862,3499.7,3499.1,1.3642]
["bitfinex","ETHUSD",1735116179405,0.7862,3499.7,3498.8,3.0]
["bitfinex","ETHUSD",1735116179739,2.85722,3499.9,3498.7,1.189588]
["bitfinex","ETHUSD",1735116179903,0.8295,3498.9,3498.7,1.189588]
["bitfinex","ETHUSD",1735116180101,0.368753,3498.8,3498.7,1.189588]
["bitfinex","ETHUSD",1735116180348,2.85812,3498.8,3498.7,1.189588]
["bitfinex","ETHUSD",1735116181409,0.8295,3498.7,3497.7,1.189588]
["bitfinex","ETHUSD",1735116181633,0.8295,3498.2,3497.7,1.189588]
["bitfinex","ETHUSD",1735116182781,0.8295,3498.2,3497.4,0.7878]
["bitfinex","ETHUSD",1735116182939,0.8295,3498.2,3497.5,0.55]
["bitfinex","ETHUSD",1735116185086,0.8295,3498.2,3497.4,0.7878]
["bitfinex","ETHUSD",1735116185415,0.8295,3498.2,3497.1,0.55]
["bitfinex","ETHUSD",1735116185416,2.85878,3498.0,3497.1,0.55]
["bitfinex","ETHUSD",1735116185736,0.8295,3497.9,3497.1,0.55]
["bitfinex","ETHUSD",1735116186951,0.8295,3497.9,3497.2,3.0]
["bitfinex","ETHUSD",1735116189380,0.8295,3497.9,3497.4,3.0]
["bitfinex","ETHUSD",1735116189749,0.8295,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1735116190153,0.8295,3497.9,3497.1,3.0]
["bitfinex","ETHUSD",1735116190372,0.8295,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1735116193127,0.8295,3497.9,3497.4,3.0]
["bitfinex","ETHUSD",1735116193340,3.68836,3497.9,3497.4,3.0]
["bitfinex","ETHUSD",1735116193485,0.8215,3497.8,3497.4,3.0]
["bitfinex","ETHUSD",1735116193686,0.8215,3497.8,3496.9,3.0]
["bitfinex","ETHUSD",1735116193879,0.8215,3497.8,3497.1,0.55]
["bitfinex","ETHUSD",1735116194083,0.8215,3497.8,3497.0,0.54189021]
["bitfinex","ETHUSD",1735116194399,0.8215,3497.8,3497.2,3.0]
["bitfinex","ETHUSD",1735116195235,0.8215,3498.3,3497.4,3.0]
["bitfinex","ETHUSD",1735116195399,0.8215,3498.3,3497.5,2.85917]
["bitfinex","ETHUSD",1735116195600,1.189479,3498.3,3497.6,35.0]
["bitfinex","ETHUSD",1735116196428,1.189479,3498.3,3497.4,3.55]
["bitfinex","ETHUSD",1735116196991,0.8215,3498.2,3497.2,3.0]
["bitfinex","ETHUSD",1735116198328,2.85884,3498.0,3497.2,3.0]
["bitfinex","ETHUSD",1735116198536,0.8215,3497.9,3497.2,3.0]
["bitfinex","ETHUSD",1735116198737,1.189534,3497.9,3497.2,3.0]
["bitfinex","ETHUSD",1735116199035,1.189534,3497.9,3497.0,3.0]
["bitfinex","ETHUSD",1735116199741,1.189534,3497.9,3497.1,0.55]
["bitfinex","ETHUSD",1735116201222,2.85894,3497.8,3497.1,0.55]
["bitfinex","ETHUSD",1735116201430,0.8215,3497.7,3497.1,0.55]
["bitfinex","ETHUSD",1735116204568,0.8215,3497.7,3497.0,0.55]
["bitfinex","ETHUSD",1735116204968,0.8215,3497.7,3497.2,3.55]
["bitfinex","ETHUSD",1735116205824,0.8215,3497.7,3497.2,0.55]
["bitfinex","ETHUSD",1735116206169,0.8215,3497.7,3497.0,3.55]
["bitfinex","ETHUSD",1735116206467,0.8215,3497.7,3497.0,38.55]
["bitfinex","ETHUSD",1735116207166,0.8215,3497.7,3497.0,41.40959]
["bitfinex","ETHUSD",1735116209970,0.8215,3497.7,3497.0,6.40959]
["bitfinex","ETHUSD",1735116211176,0.8215,3497.7,3497.0,0.55]
["bitfinex","ETHUSD",1735116211384,0.804,3497.3,3496.7,1.43312075]
["bitfinex","ETHUSD",1735116211527,0.804,3497.1,3496.7,1.43312075]
["bitfinex","ETHUSD",1735116213030,0.804,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1735116213459,0.804,3498.2,3496.8,0.55]
["bitfinex","ETHUSD",1735116213728,0.804,3497.8,3496.8,6.40969]
["bitfinex","ETHUSD",1735116214061,3.66297,3497.8,3496.8,6.40969]
["bitfinex","ETHUSD",1735116214270,0.804,3497.8,3496.8,3.55]
["bitfinex","ETHUSD",1735116214580,0.804,3497.8,3497.1,0.55]
["bitfinex","ETHUSD",1735116214762,0.804,3497.8,3497.1,3.55]
["bitfinex","ETHUSD",1735116215134,0.804,3497.8,3497.1,0.55]
["bitfinex","ETHUSD",1735116215576,0.804,3497.8,3496.9,0.55]
["bitfinex","ETHUSD",1735116216684,0.804,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1735116218050,0.804,3497.6,3497.1,0.55]
["bitfinex","ETHUSD",1735116220596,0.804,3497.6,3496.8,3.55]
["bitfinex","ETHUSD",1735116220904,3.66313,3497.6,3496.8,3.55]
["bitfinex","ETHUSD",1735116222153,0.804,3497.6,3496.8,3.55]
["bitfinex","ETHUSD",1735116222792,3.66312,3497.6,3496.8,3.55]
["bitfinex","ETHUSD",1735116222994,1.170312,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1735116223229,0.804,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1735116226120,0.804,3497.6,3496.9,0.8127]
["bitfinex","ETHUSD",1735116226121,0.804,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1735116226293,3.64863,3497.2,3497.1,0.98831608]
["bitfinex","ETHUSD",1735116226698,0.7892,3497.0,3496.5,2.37658219]
["bitfinex","ETHUSD",1735116227040,3.64912,3496.6,3496.5,2.19e-06]
["bitfinex","ETHUSD",1735116227722,0.7892,3495.9,3495.8,2.97072773]
["bitfinex","ETHUSD",1735116227929,3.64969,3495.9,3495.8,2.97072773]
["bitfinex","ETHUSD",1735116228107,0.7892,3495.9,3495.8,2.97072773]
["bitfinex","ETHUSD",1735116228630,3.64969,3495.9,3495.8,2.97072773]
["bitfinex","ETHUSD",1735116228834,4.014659,3495.9,3495.8,2.97072773]
["bitfinex","ETHUSD",1735116229426,4.014659,3495.9,3495.0,3.762]
["bitfinex","ETHUSD",1735116229427,2.86059,3495.8,3495.0,0.762]
["bitfinex","ETHUSD",1735116229592,0.7892,3495.9,3495.0,0.762]
["bitfinex","ETHUSD",1735116229979,0.7892,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1735116230180,2.86119,3495.1,3494.5,4.88525688]
["bitfinex","ETHUSD",1735116230386,0.7892,3495.0,3494.5,4.88525688]
["bitfinex","ETHUSD",1735116230618,0.7892,3495.0,3493.6,8.44998553]
["bitfinex","ETHUSD",1735116230619,2.86142,3494.8,3494.3,2.97072773]
["bitfinex","ETHUSD",1735116231526,0.7892,3495.0,3494.3,2.97072773]
["bitfinex","ETHUSD",1735116231680,0.7892,3495.3,3494.3,3.73272773]
["bitfinex","ETHUSD",1735116231880,0.7892,3495.3,3494.4,3.55]
["bitfinex","ETHUSD",1735116232130,2.86074,3495.6,3494.6,0.55]
["bitfinex","ETHUSD",1735116232812,4.05837639,3495.6,3494.6,0.55]
["bitfinex","ETHUSD",1735116233241,1.19763639,3495.6,3494.6,0.55]
["bitfinex","ETHUSD",1735116233439,1.19763639,3495.6,3494.8,3.41137]
["bitfinex","ETHUSD",1735116233736,1.19763639,3495.6,3494.5,0.72827277]
["bitfinex","ETHUSD",1735116233737,2.86082,3495.5,3494.5,0.72827277]
["bitfinex","ETHUSD",1735116234040,2.86082,3495.5,3494.3,0.762]
["bitfinex","ETHUSD",1735116234041,2.86108,3495.2,3494.3,0.762]
["bitfinex","ETHUSD",1735116235331,2.86108,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1735116236904,2.86078,3495.6,3494.4,4.11308266]
["bitfinex","ETHUSD",1735116237107,3.64978,3495.8,3494.6,0.55]
["bitfinex","ETHUSD",1735116237636,2.86058,3495.8,3494.6,3.55]
["bitfinex","ETHUSD",1735116237852,2.86043,3496.0,3494.8,4.312]
["bitfinex","ETHUSD",1735116238055,0.7892,3496.1,3495.0,0.55]
["bitfinex","ETHUSD",1735116238255,0.7892,3495.3,3493.6,10.20440106]
["bitfinex","ETHUSD",1735116238421,0.7892,3494.6,3493.7,0.762]
["bitfinex","ETHUSD",1735116238954,1.36254382,3494.6,3493.7,0.762]
["bitfinex","ETHUSD",1735116239623,0.7892,3494.6,3493.7,0.762]
["bitfinex","ETHUSD",1735116240151,0.7892,3495.8,3494.2,0.55]
["bitfinex","ETHUSD",1735116240347,2.86122,3495.1,3494.2,0.55]
["bitfinex","ETHUSD",1735116240522,2.86124,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1735116241109,3.42444274,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1735116242157,0.8107,3494.9,3493.7,0.762]
["bitfinex","ETHUSD",1735116242345,3.67258,3494.2,3493.4,0.8331]
["bitfinex","ETHUSD",1735116242527,0.8107,3494.2,3493.4,0.8331]
["bitfinex","ETHUSD",1735116242730,0.8107,3494.2,3493.4,1.203681]
["bitfinex","ETHUSD",1735116243813,0.8107,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1735116244940,3.67259,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1735116245138,3.67259,3494.2,3493.2,0.55]
["bitfinex","ETHUSD",1735116245139,0.8107,3494.2,3493.2,0.55]
["bitfinex","ETHUSD",1735116245356,2.86207,3494.0,3493.1,0.01]
["bitfinex","ETHUSD",1735116246073,3.67259,3494.2,3493.2,0.55]
["bitfinex","ETHUSD",1735116246621,0.8107,3494.2,3493.1,0.435606]
["bitfinex","ETHUSD",1735116246828,2.86205,3494.0,3493.1,0.435606]
["bitfinex","ETHUSD",1735116247370,0.57180023,3494.1,3493.1,0.01]
["bitfinex","ETHUSD",1735116248823,0.8107,3493.8,3493.1,0.01]
["bitfinex","ETHUSD",1735116249024,3.67292,3493.8,3493.1,0.01]
["bitfinex","ETHUSD",1735116249693,0.8107,3493.8,3493.1,0.01]
["bitfinex","ETHUSD",1735116250374,3.43376023,3494.1,3493.1,0.01]
["bitfinex","ETHUSD",1735116250524,0.34337602,3494.0,3493.1,0.01]
["bitfinex","ETHUSD",1735116250730,4.24446023,3494.1,3493.1,0.01]
["bitfinex","ETHUSD",1735116251396,3.67266,3494.1,3493.1,3.01]
["bitfinex","ETHUSD",1735116251695,3.67266,3494.1,3493.2,35.55]
["bitfinex","ETHUSD",1735116252495,3.67266,3494.1,3493.1,0.01]
["bitfinex","ETHUSD",1735116252788,0.8107,3494.2,3493.1,0.8431]
["bitfinex","ETHUSD",1735116253142,2.86226,3493.8,3493.1,0.8431]
["bitfinex","ETHUSD",1735116253342,2.86237,3493.7,3493.1,0.8431]
["bitfinex","ETHUSD",1735116253554,2.86196,3494.1,3493.1,0.8431]
["bitfinex","ETHUSD",1735116253754,2.86196,3494.1,3493.2,0.55]
["bitfinex","ETHUSD",1735116253954,2.86196,3494.1,3493.1,0.8431]
["bitfinex","ETHUSD",1735116253955,0.803,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735116254208,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735116254958,3.6657,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735116264298,0.5736542,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735116264636,2.8625,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1735116264933,3.2291,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735116266799,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735116267133,0.36655,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735116268439,3.22915,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735116268998,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735116269348,3.267605,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735116270246,0.8198,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735116270419,2.86256,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735116278250,0.8198,3493.6,3493.1,0.01]
["bitfinex","ETHUSD",1735116278251,2.8624,3493.6,3493.1,0.56]
["bitfinex","ETHUSD",1735116281912,2.86248,3493.5,3493.1,0.56]
["bitfinex","ETHUSD",1735116282108,0.56667,3493.7,3493.1,0.56]
["bitfinex","ETHUSD",1735116282381,2.86254,3493.4,3493.1,0.56]
["bitfinex","ETHUSD",1735116285858,1.62174047,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1735116286033,1.19763639,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1735116287655,3.28616408,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1735116288080,2.86193,3494.2,3493.3,3.41261]
["bitfinex","ETHUSD",1735116288238,0.56397291,3494.2,3493.6,3.65575]
["bitfinex","ETHUSD",1735116288442,1.19763639,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1735116289174,1.19763639,3494.2,3493.9,0.55]
["bitfinex","ETHUSD",1735116290466,0.56165573,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1735116290861,0.34231657,3494.5,3494.0,0.14672389]
["bitfinex","ETHUSD",1735116291072,0.34231657,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1735116291470,0.8127,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1735116291669,2.86186,3494.3,3494.1,0.55]
["bitfinex","ETHUSD",1735116293275,2.86186,3494.3,3493.8,0.55]
["bitfinex","ETHUSD",1735116293469,0.48721964,3494.2,3493.8,0.55]
["bitfinex","ETHUSD",1735116293885,0.48721964,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1735116294605,0.48721964,3494.2,3493.5,3.7934]
["bitfinex","ETHUSD",1735116294606,2.86204,3494.0,3493.5,3.7934]
["bitfinex","ETHUSD",1735116294769,2.86204,3494.0,3493.5,0.7934]
["bitfinex","ETHUSD",1735116295491,2.86204,3494.0,3493.6,0.14671547]
["bitfinex","ETHUSD",1735116295790,0.33492596,3493.9,3493.6,0.14671547]
["bitfinex","ETHUSD",1735116295990,0.33492596,3493.9,3493.7,0.55]
["bitfinex","ETHUSD",1735116296977,0.33492596,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1735116297778,0.33492596,3493.9,3493.6,0.55]
["bitfinex","ETHUSD",1735116298496,0.33492596,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1735116298894,0.33492596,3493.9,3493.3,35.55]
["bitfinex","ETHUSD",1735116299100,1.19763639,3494.3,3493.4,3.65808]
["bitfinex","ETHUSD",1735116299269,1.19763639,3494.3,3493.5,0.55]
["bitfinex","ETHUSD",1735116299270,0.8184,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1735116299470,2.86197,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1735116300004,2.86197,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1735116300199,0.48780064,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1735116302074,0.8184,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1735116304222,3.68035,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1735116304517,3.68035,3494.2,3493.4,1.3566]
["bitfinex","ETHUSD",1735116305400,2.86197,3494.1,3493.4,1.3566]
["bitfinex","ETHUSD",1735116309200,0.8184,3494.2,3493.4,1.3566]
["bitfinex","ETHUSD",1735116309405,2.8622,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1735116309721,2.86224,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1735116310608,3.06364364,3494.1,3493.3,0.55]
["bitfinex","ETHUSD",1735116310802,0.20160364,3494.1,3493.3,0.55]
["bitfinex","ETHUSD",1735116311032,4.05945639,3494.3,3493.4,0.8066]
["bitfinex","ETHUSD",1735116311239,1.19763639,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1735116312154,1.19763639,3494.1,3493.9,0.55]
["bitfinex","ETHUSD",1735116312305,1.19763639,3494.1,3494.0,1.3566]
["bitfinex","ETHUSD",1735116312507,1.19763639,3494.6,3494.1,3.41188]
["bitfinex","ETHUSD",1735116312748,1.19763639,3494.6,3494.3,0.55]
["bitfinex","ETHUSD",1735116313951,5.85530097,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1735116313952,3.83921786,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1735116314151,0.58034542,3495.0,3494.3,0.55]
["bitfinex","ETHUSD",1735116314455,2.86131,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1735116315377,3.83931786,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1735116316571,2.86131,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1735116317075,2.86131,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1735116317279,0.40054329,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1735116317774,0.40054329,3494.8,3494.7,0.55]
["bitfinex","ETHUSD",1735116321670,0.58034542,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1735116321977,0.58034542,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1735116322476,2.86101,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1735116322477,1.19763639,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1735116323081,1.19763639,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1735116323748,3.66754,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1735116324073,0.8069,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1735116324246,2.86075,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1735116324442,0.42409123,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1735116324633,2.8609,3495.4,3495.3,0.55]
["bitfinex","ETHUSD",1735116324835,3.6571,3495.4,3495.3,0.55]
["bitfinex","ETHUSD",1735116325215,2.86106,3495.3,3494.3,0.7981]
["bitfinex","ETHUSD",1735116325381,0.7962,3495.4,3494.7,0.14661578]
["bitfinex","ETHUSD",1735116325382,2.86141,3494.8,3494.7,0.14661578]
["bitfinex","ETHUSD",1735116325680,3.943751,3494.8,3494.7,0.14661578]
["bitfinex","ETHUSD",1735116325973,2.86172,3494.4,3494.3,1.19035338]
["bitfinex","ETHUSD",1735116326274,2.86154,3494.7,3494.3,1.19035338]
["bitfinex","ETHUSD",1735116326631,2.86164,3494.5,3493.9,0.7981]
["bitfinex","ETHUSD",1735116327069,2.86164,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1735116327242,2.86164,3494.5,3494.0,0.69668858]
["bitfinex","ETHUSD",1735116327445,3.943751,3494.8,3494.0,0.69668858]
["bitfinex","ETHUSD",1735116327972,3.147551,3494.8,3494.2,1.3481]
["bitfinex","ETHUSD",1735116328284,0.7976,3494.9,3494.1,0.14668858]
["bitfinex","ETHUSD",1735116328587,3.65948,3494.2,3494.1,0.14668858]
["bitfinex","ETHUSD",1735116328785,2.86196,3494.1,3494.0,0.14668858]
["bitfinex","ETHUSD",1735116328934,3.227916,3494.1,3494.0,0.14668858]
["bitfinex","ETHUSD",1735116329366,0.365956,3494.1,3493.5,0.14668858]
["bitfinex","ETHUSD",1735116329564,2.86204,3494.0,3493.5,0.14668858]
["bitfinex","ETHUSD",1735116329885,2.86204,3494.0,3493.4,0.7565]
["bitfinex","ETHUSD",1735116330051,2.86204,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1735116330460,0.4025596,3494.0,3493.1,1.95685338]
["bitfinex","ETHUSD",1735116330654,2.86247,3493.5,3493.1,1.95685338]
["bitfinex","ETHUSD",1735116330855,2.86247,3493.5,3493.1,0.7665]
["bitfinex","ETHUSD",1735116331063,2.86247,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1735116332614,2.86247,3493.5,3493.1,0.56]
["bitfinex","ETHUSD",1735116333284,2.86247,3493.5,3493.1,0.70678731]
["bitfinex","ETHUSD",1735116333884,2.86247,3493.5,3493.1,0.56]
["bitfinex","ETHUSD",1735116334042,2.86247,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1735116334242,2.86261,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1735116336363,2.86234,3493.7,3493.1,0.01]
["bitfinex","ETHUSD",1735116337185,2.86234,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1735116337887,2.86234,3493.7,3493.1,0.01]
["bitfinex","ETHUSD",1735116338475,2.86234,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1735116338781,0.56335363,3493.9,3493.3,0.7565]
["bitfinex","ETHUSD",1735116338957,0.56335363,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1735116339648,3.42549363,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1735116340650,2.86214,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1735116341692,2.86222,3493.8,3493.4,0.55]
["bitfinex","ETHUSD",1735116341889,3.18869796,3493.8,3493.4,0.55]
["bitfinex","ETHUSD",1735116343800,2.86242,3493.6,3493.4,0.55]
["bitfinex","ETHUSD",1735116346827,0.32647796,3493.8,3493.4,0.55]
["bitfinex","ETHUSD",1735116347153,2.8622,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1735116347799,2.8622,3493.9,3493.4,0.69666941]
["bitfinex","ETHUSD",1735116350610,0.4025596,3494.0,3493.4,0.69666941]
["bitfinex","ETHUSD",1735116350810,2.86198,3494.1,3493.4,0.69666941]
["bitfinex","ETHUSD",1735116351461,3.43108344,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1735116351721,0.56926344,3494.3,3493.8,0.55]
["bitfinex","ETHUSD",1735116351920,2.8619,3494.2,3493.8,0.55]
["bitfinex","ETHUSD",1735116353128,0.56926344,3494.3,3493.8,0.55]
["bitfinex","ETHUSD",1735116354830,0.56926344,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1735116355155,3.77418478,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1735116355324,3.43108344,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1735116355557,3.43108344,3494.3,3493.8,0.55]
["bitfinex","ETHUSD",1735116356535,0.56926344,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1735116356849,0.56926344,3494.3,3494.2,0.55]
["bitfinex","ETHUSD",1735116357484,0.56926344,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1735116358545,2.86166,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1735116358966,2.86166,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1735116359768,2.86166,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1735116361565,2.86166,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1735116362401,2.86166,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1735116363893,2.86166,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1735116364283,3.20487977,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1735116364688,3.20487977,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1735116365391,0.7513,3494.4,3494.0,0.55]
["bitfinex","ETHUSD",1735116365594,0.7513,3494.4,3493.6,0.8332]
["bitfinex","ETHUSD",1735116365595,0.7513,3494.4,3493.7,0.55]
["bitfinex","ETHUSD",1735116365753,2.86188,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1735116366154,2.86188,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1735116366379,3.54368598,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1735116366742,3.20487977,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1735116366996,2.86175,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1735116367298,2.86175,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1735116367506,2.8618,3494.3,3494.1,0.55]
["bitfinex","ETHUSD",1735116368055,3.61318,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1735116368754,2.86188,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1735116369287,0.7513,3494.4,3494.1,0.69682453]
["bitfinex","ETHUSD",1735116369466,3.61302,3494.4,3494.1,0.69682453]
["bitfinex","ETHUSD",1735116369671,0.361302,3494.3,3494.1,0.69682453]
["bitfinex","ETHUSD",1735116369870,0.361302,3494.3,3494.1,0.55]
["bitfinex","ETHUSD",1735116370200,2.86188,3494.2,3493.6,0.8332]
["bitfinex","ETHUSD",1735116370543,2.86197,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1735116370702,3.223122,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1735116371400,0.3974422,3494.2,3493.9,0.55]
["bitfinex","ETHUSD",1735116372058,0.3974422,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1735116372678,0.3974422,3494.2,3494.0,0.14683731]
["bitfinex","ETHUSD",1735116372679,3.61326,3494.1,3494.0,0.14683731]
["bitfinex","ETHUSD",1735116372996,2.86237,3493.7,3493.2,1.19035338]
["bitfinex","ETHUSD",1735116373204,2.8624,3493.6,3493.2,1.19035338]
["bitfinex","ETHUSD",1735116373356,2.86246,3493.5,3493.2,1.19035338]
["bitfinex","ETHUSD",1735116373556,2.86246,3493.5,3493.3,1.19035338]
["bitfinex","ETHUSD",1735116373990,2.86246,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1735116374930,1.97813639,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1735116375144,2.86231,3493.7,3493.4,0.55]
["bitfinex","ETHUSD",1735116377432,2.86231,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1735116377732,4.05978639,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1735116379346,2.86215,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1735116381351,2.37557859,3494.2,3493.3,0.55]
["bitfinex","ETHUSD",1735116381493,2.37557859,3494.2,3493.1,0.01]
["bitfinex","ETHUSD",1735116381494,2.86246,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1735116384057,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735116385969,0.7805,3493.6,3493.1,0.01]
["bitfinex","ETHUSD",1735116386172,1.77580226,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1735116386337,1.19763639,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1735116386542,4.05995639,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1735116387571,2.86232,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1735116390872,4.05977639,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1735116391735,4.05977639,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1735116391736,1.19763639,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1735116391875,1.19763639,3493.9,3493.7,0.55]
["bitfinex","ETHUSD",1735116393015,0.97715528,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1735116393237,0.97715528,3494.1,3493.5,0.8003]
["bitfinex","ETHUSD",1735116393398,0.97715528,3494.1,3493.8,0.8003]
["bitfinex","ETHUSD",1735116393605,0.97715528,3494.1,3493.9,0.55]
["bitfinex","ETHUSD",1735116394591,3.83895528,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1735116395852,2.86189,3494.2,3493.9,0.55]
["bitfinex","ETHUSD",1735116396505,2.86189,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1735116396889,1.19763639,3494.4,3493.7,0.55]
["bitfinex","ETHUSD",1735116396890,2.862,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1735116397339,2.86214,3493.9,3493.3,0.8003]
["bitfinex","ETHUSD",1735116397519,0.8053,3494.0,3493.3,0.8003]
["bitfinex","ETHUSD",1735116397847,2.86229,3493.7,3493.3,0.8003]
["bitfinex","ETHUSD",1735116398149,2.86229,3493.7,3493.1,2.00065338]
["bitfinex","ETHUSD",1735116398734,2.86229,3493.7,3493.1,0.8103]
["bitfinex","ETHUSD",1735116398932,2.86229,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1735116402820,2.86238,3493.6,3493.2,0.55]
["bitfinex","ETHUSD",1735116403652,2.86222,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1735116406383,2.86222,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1735116407740,2.86233,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1735116408135,2.86245,3493.6,3493.2,0.55]
["bitfinex","ETHUSD",1735116408344,3.66246,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1735116409975,0.8,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1735116410484,4.05993639,3493.7,3493.1,0.01]
["bitfinex","ETHUSD",1735116410694,5.78949465,3493.7,3493.1,0.01]
["bitfinex","ETHUSD",1735116411887,0.97759904,3493.6,3493.1,0.01]
["bitfinex","ETHUSD",1735116412252,3.83996904,3493.6,3493.1,0.01]
["bitfinex","ETHUSD",1735116412756,2.86262,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735116413342,2.86248,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1735116413688,0.97759904,3493.6,3493.3,0.55]
["bitfinex","ETHUSD",1735116416390,2.17523543,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1735116417683,3.64228546,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1735116417851,3.64228546,3494.0,3493.9,0.55]
["bitfinex","ETHUSD",1735116418056,3.64228546,3494.0,3493.9,1.318]
["bitfinex","ETHUSD",1735116418570,3.64228546,3494.0,3493.9,2.036028]
["bitfinex","ETHUSD",1735116418787,3.64228546,3494.0,3493.9,16.34814353]
["bitfinex","ETHUSD",1735116418988,1.19763639,3494.6,3494.4,0.818]
["bitfinex","ETHUSD",1735116419714,1.19763639,3494.6,3494.5,0.55]
["bitfinex","ETHUSD",1735116420523,0.57668274,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1735116420870,0.82,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1735116421226,2.8614,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1735116421428,3.28720827,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1735116422688,0.42580827,3494.8,3494.3,0.818]
["bitfinex","ETHUSD",1735116422891,0.57668274,3495.0,3494.4,0.55]
["bitfinex","ETHUSD",1735116425423,0.57668274,3495.0,3494.5,0.8314]
["bitfinex","ETHUSD",1735116425622,1.19763639,3495.3,3494.6,0.55]
["bitfinex","ETHUSD",1735116425773,0.8191,3495.5,3494.6,0.55]
["bitfinex","ETHUSD",1735116425774,3.67993,3495.5,3494.6,0.55]
["bitfinex","ETHUSD",1735116426411,0.57566571,3495.2,3494.6,0.55]
["bitfinex","ETHUSD",1735116426614,0.57566571,3495.2,3494.6,1.274311]
["bitfinex","ETHUSD",1735116428191,2.86083,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1735116428396,0.8191,3495.4,3494.1,0.8314]
["bitfinex","ETHUSD",1735116428596,2.86179,3494.4,3493.2,11.31265553]
["bitfinex","ETHUSD",1735116428778,2.86179,3494.4,3493.5,1.1934627]
["bitfinex","ETHUSD",1735116428981,2.86179,3494.4,3493.3,2.62159406]
["bitfinex","ETHUSD",1735116428982,2.86179,3494.4,3493.4,2.46828616]
["bitfinex","ETHUSD",1735116430236,0.8191,3494.7,3493.4,2.46828616]
["bitfinex","ETHUSD",1735116430528,0.8191,3494.5,3493.4,2.46828616]
["bitfinex","ETHUSD",1735116430678,3.68125,3493.9,3493.4,2.46828616]
["bitfinex","ETHUSD",1735116431080,0.8191,3493.9,3493.4,2.46828616]
["bitfinex","ETHUSD",1735116431321,2.86221,3493.8,3493.2,8.44998553]
["bitfinex","ETHUSD",1735116431531,2.86221,3493.8,3493.1,0.01]
["bitfinex","ETHUSD",1735116431692,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735116431897,3.96807,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735116437406,3.68149,3492.6,3492.5,1.85791588]
["bitfinex","ETHUSD",1735116437608,2.86345,3492.3,3491.6,0.7923]
["bitfinex","ETHUSD",1735116438759,2.86328,3492.5,3491.6,1.17043556]
["bitfinex","ETHUSD",1735116439326,2.86311,3492.8,3491.7,0.55]
["bitfinex","ETHUSD",1735116439553,2.86314,3492.7,3491.7,0.55]
["bitfinex","ETHUSD",1735116439853,0.56046148,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1735116440426,2.86314,3492.7,3491.7,0.55]
["bitfinex","ETHUSD",1735116440657,2.86314,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1735116441725,2.86314,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1735116442836,0.8183,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1735116443043,0.57215926,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1735116444463,2.86333,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1735116444752,3.28870893,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1735116444956,0.42537893,3492.5,3492.0,0.7923]
["bitfinex","ETHUSD",1735116445160,2.86346,3492.3,3491.5,0.7923]
["bitfinex","ETHUSD",1735116446485,2.86346,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1735116447990,1.39045926,3492.6,3491.6,0.55]
["bitfinex","ETHUSD",1735116448144,2.86329,3492.5,3491.6,0.55]
["bitfinex","ETHUSD",1735116449286,1.39045926,3492.6,3491.6,0.55]
["bitfinex","ETHUSD",1735116449613,2.86336,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1735116450767,0.42535593,3492.5,3491.6,0.55]
["bitfinex","ETHUSD",1735116450984,0.42535593,3492.5,3491.7,0.8142]
["bitfinex","ETHUSD",1735116451556,0.42535593,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1735116456733,2.86301,3492.9,3492.0,0.55]
["bitfinex","ETHUSD",1735116457024,0.57333879,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1735116457522,2.86281,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1735116458020,2.86287,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735116460930,0.57064382,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1735116461830,2.86287,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735116462033,0.801,3493.6,3492.6,0.55]
["bitfinex","ETHUSD",1735116462237,0.48523689,3494.0,3492.9,0.55]
["bitfinex","ETHUSD",1735116462419,0.48523689,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1735116462420,2.86207,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1735116462583,2.86207,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1735116463435,2.86216,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1735116464680,0.58314386,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1735116465489,2.86198,3494.1,3493.3,0.55]
["bitfinex","ETHUSD",1735116465840,2.86179,3494.4,3493.7,0.55]
["bitfinex","ETHUSD",1735116466370,2.86157,3494.6,3493.7,0.55]
["bitfinex","ETHUSD",1735116466710,2.86157,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1735116467026,2.8614,3494.8,3493.9,0.55]
["bitfinex","ETHUSD",1735116467406,2.8614,3494.8,3493.9,0.8298]
["bitfinex","ETHUSD",1735116467611,2.86109,3495.2,3494.2,0.55]
["bitfinex","ETHUSD",1735116467852,2.86109,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1735116468056,0.7648,3495.4,3494.4,0.55]
["bitfinex","ETHUSD",1735116468356,2.86108,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1735116470063,0.58134934,3495.0,3494.4,0.55]
["bitfinex","ETHUSD",1735116471770,0.58134934,3495.0,3494.5,0.8298]
["bitfinex","ETHUSD",1735116471984,0.58134934,3495.0,3494.6,0.55]
["bitfinex","ETHUSD",1735116472986,2.86098,3495.3,3494.6,0.55]
["bitfinex","ETHUSD",1735116473326,0.58609821,3495.1,3494.6,0.55]
["bitfinex","ETHUSD",1735116473527,0.7648,3495.0,3494.0,0.8298]
["bitfinex","ETHUSD",1735116473727,2.86162,3494.6,3494.0,0.8298]
["bitfinex","ETHUSD",1735116473980,0.286162,3494.5,3493.6,0.8298]
["bitfinex","ETHUSD",1735116474131,2.86229,3493.7,3493.0,1.79343334]
["bitfinex","ETHUSD",1735116474325,0.7648,3494.4,3493.0,1.79343334]
["bitfinex","ETHUSD",1735116474326,2.86248,3493.5,3493.2,2.02542222]
["bitfinex","ETHUSD",1735116475559,2.86248,3493.5,3493.3,0.55]
["bitfinex","ETHUSD",1735116475780,2.86226,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1735116475986,0.55968138,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1735116476358,3.42197138,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1735116476559,0.55968138,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1735116480263,1.33848138,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1735116480481,2.86254,3493.4,3492.8,0.8192]
["bitfinex","ETHUSD",1735116481301,2.86199,3494.1,3492.8,0.8192]
["bitfinex","ETHUSD",1735116481504,2.86239,3493.6,3492.8,0.8192]
["bitfinex","ETHUSD",1735116481708,2.86239,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1735116481876,2.86239,3493.6,3492.9,35.55]
["bitfinex","ETHUSD",1735116482474,2.86246,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1735116482813,1.12288233,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1735116482992,2.86245,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1735116483163,2.86257,3493.4,3492.9,0.55]
["bitfinex","ETHUSD",1735116486734,2.86262,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1735116487413,1.12288233,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1735116487414,2.86248,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1735116488833,3.26101623,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1735116489685,2.86267,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1735116492603,2.86244,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1735116493618,2.86244,3493.6,3493.0,35.0]
["bitfinex","ETHUSD",1735116494155,2.86222,3493.8,3493.2,0.7741]
["bitfinex","ETHUSD",1735116494305,3.28416533,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1735116494654,2.8618,3494.4,3493.4,0.7741]
["bitfinex","ETHUSD",1735116494881,4.86943888,3494.6,3493.6,0.55]
["bitfinex","ETHUSD",1735116495085,2.86182,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1735116496136,2.86188,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1735116496472,0.58604845,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1735116496673,2.86189,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1735116499563,3.44778845,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1735116500437,2.86174,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1735116500946,2.86181,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1735116501168,2.86189,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1735116502502,1.095789,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1735116502652,2.86237,3493.7,3493.2,0.7741]
["bitfinex","ETHUSD",1735116503048,2.86213,3493.9,3493.2,0.7741]
["bitfinex","ETHUSD",1735116504088,2.86213,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1735116505169,0.8096,3494.4,3493.3,0.55]
["bitfinex","ETHUSD",1735116505553,2.86238,3493.6,3493.3,0.55]
["bitfinex","ETHUSD",1735116505751,0.368108,3493.6,3492.9,0.7907]
["bitfinex","ETHUSD",1735116506001,2.86264,3493.3,3492.9,0.7907]
["bitfinex","ETHUSD",1735116507523,2.86258,3493.4,3492.6,0.7907]
["bitfinex","ETHUSD",1735116507727,2.86279,3493.1,3492.6,0.7907]
["bitfinex","ETHUSD",1735116507909,2.86261,3493.4,3492.6,0.7907]
["bitfinex","ETHUSD",1735116508098,2.86261,3493.4,3492.8,0.7907]
["bitfinex","ETHUSD",1735116508999,2.86261,3493.4,3492.9,0.55]
["bitfinex","ETHUSD",1735116509197,2.86217,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1735116509403,2.86246,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1735116509589,2.86217,3493.9,3492.9,0.70393322]
["bitfinex","ETHUSD",1735116509785,0.8174,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1735116510128,2.86286,3493.0,3492.3,1.19562222]
["bitfinex","ETHUSD",1735116510519,2.86286,3493.0,3492.4,1.19562222]
["bitfinex","ETHUSD",1735116511210,2.86286,3493.0,3492.5,0.7647]
["bitfinex","ETHUSD",1735116511541,2.86286,3493.0,3492.6,0.55]
["bitfinex","ETHUSD",1735116511685,1.77446117,3493.9,3492.6,0.55]
["bitfinex","ETHUSD",1735116511686,2.8627,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1735116511886,2.86256,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1735116512792,0.57619229,3493.9,3493.0,0.55]
["bitfinex","ETHUSD",1735116512988,2.86232,3493.7,3493.0,1.3147]
["bitfinex","ETHUSD",1735116514535,2.86213,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1735116514709,2.86213,3493.9,3493.3,0.7647]
["bitfinex","ETHUSD",1735116514922,2.86213,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1735116515131,2.86223,3493.8,3493.4,0.55]
["bitfinex","ETHUSD",1735116522660,1.19826888,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1735116522960,1.19826888,3494.1,3493.8,0.55]
["bitfinex","ETHUSD",1735116523161,1.19826888,3494.1,3494.0,0.55]
["bitfinex","ETHUSD",1735116523368,1.79740333,3494.2,3494.0,0.55]
["bitfinex","ETHUSD",1735116523513,1.19826888,3494.5,3494.1,0.7782]
["bitfinex","ETHUSD",1735116523718,1.19826888,3494.5,3494.3,0.7782]
["bitfinex","ETHUSD",1735116524019,1.19826888,3494.5,3494.4,1.76102]
["bitfinex","ETHUSD",1735116524733,4.05933888,3495.2,3494.4,1.76102]
["bitfinex","ETHUSD",1735116524995,4.05933888,3495.2,3494.5,0.55]
["bitfinex","ETHUSD",1735116525617,3.69518,3493.9,3493.2,3.58686668]
["bitfinex","ETHUSD",1735116525823,1.28185116,3493.8,3493.2,3.58686668]
["bitfinex","ETHUSD",1735116526049,2.86237,3493.6,3493.2,3.58686668]
["bitfinex","ETHUSD",1735116526242,2.86262,3493.3,3493.2,3.58686668]
["bitfinex","ETHUSD",1735116526449,2.86262,3493.3,3492.7,2.45186821]
["bitfinex","ETHUSD",1735116526651,2.86262,3493.3,3491.5,8.67170136]
["bitfinex","ETHUSD",1735116526817,3.43799222,3493.8,3491.6,8.10480554]
["bitfinex","ETHUSD",1735116527018,0.72709922,3493.7,3492.1,2.86356]
["bitfinex","ETHUSD",1735116527532,0.72709922,3493.7,3492.2,3.0]
["bitfinex","ETHUSD",1735116527729,2.86246,3493.5,3492.3,0.55]
["bitfinex","ETHUSD",1735116528466,0.72709922,3493.7,3492.5,0.55]
["bitfinex","ETHUSD",1735116528779,2.86273,3493.2,3492.6,0.7782]
["bitfinex","ETHUSD",1735116529121,2.86273,3493.2,3492.6,0.92492485]
["bitfinex","ETHUSD",1735116529633,4.06225777,3493.5,3492.6,0.92492485]
["bitfinex","ETHUSD",1735116529835,5.63479734,3493.5,3492.6,0.7782]
["bitfinex","ETHUSD",1735116530237,1.19972777,3493.4,3492.6,0.7782]
["bitfinex","ETHUSD",1735116530560,4.06226777,3493.4,3492.7,0.14669378]
["bitfinex","ETHUSD",1735116531167,3.85427656,3493.4,3492.7,0.14669378]
["bitfinex","ETHUSD",1735116531339,4.69564608,3493.4,3492.7,0.14669378]
["bitfinex","ETHUSD",1735116531538,4.69564608,3493.4,3492.6,0.80682849]
["bitfinex","ETHUSD",1735116531877,4.69564608,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1735116532228,3.70390952,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1735116532603,1.19972777,3493.5,3492.7,0.69669656]
["bitfinex","ETHUSD",1735116532770,1.19972777,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1735116533264,1.19972777,3493.5,3493.0,0.14669656]
["bitfinex","ETHUSD",1735116533564,2.52669088,3493.7,3493.0,0.14669656]
["bitfinex","ETHUSD",1735116533565,0.72709922,3493.7,3493.0,0.14669656]
["bitfinex","ETHUSD",1735116533722,0.72709922,3493.7,3493.1,0.7782]
["bitfinex","ETHUSD",1735116533923,0.72709922,3493.7,3493.1,0.92489656]
["bitfinex","ETHUSD",1735116534350,1.19972777,3493.8,3493.1,0.92489656]
["bitfinex","ETHUSD",1735116534554,1.19972777,3493.8,3493.2,0.14669656]
["bitfinex","ETHUSD",1735116534761,4.06197777,3493.8,3493.2,0.14669656]
["bitfinex","ETHUSD",1735116534973,2.86233,3493.7,3493.2,0.14669656]
["bitfinex","ETHUSD",1735116535328,2.86233,3493.7,3493.1,0.7782]
["bitfinex","ETHUSD",1735116535555,3.148563,3493.7,3493.1,0.7782]
["bitfinex","ETHUSD",1735116536401,0.833,3493.5,3492.4,0.7782]
["bitfinex","ETHUSD",1735116536573,2.86304,3492.8,3492.4,0.7782]
["bitfinex","ETHUSD",1735116536751,3.232724,3492.7,3492.4,0.7782]
["bitfinex","ETHUSD",1735116536956,3.232724,3492.7,3492.5,0.14659218]
["bitfinex","ETHUSD",1735116537465,0.369604,3492.7,3492.3,1.19532664]
["bitfinex","ETHUSD",1735116537680,0.833,3492.9,3492.3,1.19532664]
["bitfinex","ETHUSD",1735116538043,0.57837997,3492.8,3492.3,1.19532664]
["bitfinex","ETHUSD",1735116538374,2.86345,3492.3,3491.8,0.7782]
["bitfinex","ETHUSD",1735116539971,2.03272777,3492.9,3491.8,0.7782]
["bitfinex","ETHUSD",1735116540131,2.86365,3492.1,3491.4,0.8053]
["bitfinex","ETHUSD",1735116541009,0.7989,3492.2,3491.4,0.8053]
["bitfinex","ETHUSD",1735116542295,3.66217,3492.6,3491.5,0.55]
["bitfinex","ETHUSD",1735116542480,1.19972777,3492.6,3491.6,0.8053]
["bitfinex","ETHUSD",1735116543711,2.86338,3492.4,3491.6,0.8053]
["bitfinex","ETHUSD",1735116543916,0.286338,3492.3,3491.6,0.8053]
["bitfinex","ETHUSD",1735116544707,2.8631,3492.8,3491.6,0.8053]
["bitfinex","ETHUSD",1735116544875,2.86311,3492.7,3491.6,0.8053]
["bitfinex","ETHUSD",1735116545082,4.06283777,3492.7,3491.6,0.8053]
["bitfinex","ETHUSD",1735116546192,1.19972777,3492.7,3491.7,0.55]
["bitfinex","ETHUSD",1735116546401,1.19972777,3492.7,3491.2,3.0]
["bitfinex","ETHUSD",1735116546402,1.19972777,3492.7,3492.0,0.8053]
["bitfinex","ETHUSD",1735116546585,1.19972777,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1735116548511,4.66238166,3493.1,3492.1,0.55]
["bitfinex","ETHUSD",1735116548512,2.86279,3493.1,3492.1,0.55]
["bitfinex","ETHUSD",1735116551264,1.19972777,3493.4,3492.3,0.55]
["bitfinex","ETHUSD",1735116551472,1.82828301,3493.4,3492.6,0.8053]
["bitfinex","ETHUSD",1735116552569,2.99931943,3493.9,3491.8,3.02862876]
["bitfinex","ETHUSD",1735116552570,4.19972777,3493.9,3492.9,1.3553]
["bitfinex","ETHUSD",1735116553713,3.0,3493.9,3492.9,1.3553]
["bitfinex","ETHUSD",1735116553877,2.86205,3494.0,3492.9,3.41294]
["bitfinex","ETHUSD",1735116554192,2.86205,3494.0,3492.5,8.10480554]
["bitfinex","ETHUSD",1735116554193,4.86052777,3494.2,3493.2,0.8238]
["bitfinex","ETHUSD",1735116554397,3.52799194,3494.1,3493.2,0.8238]
["bitfinex","ETHUSD",1735116554783,2.86207,3494.0,3493.2,0.8238]
["bitfinex","ETHUSD",1735116555129,0.66601194,3494.1,3492.9,0.8238]
["bitfinex","ETHUSD",1735116555314,2.86239,3493.6,3492.9,0.8238]
["bitfinex","ETHUSD",1735116557928,2.86246,3493.5,3492.9,0.8238]
["bitfinex","ETHUSD",1735116558502,2.86254,3493.5,3492.9,0.8238]
["bitfinex","ETHUSD",1735116558833,2.86256,3493.4,3492.9,0.8238]
["bitfinex","ETHUSD",1735116559454,0.7834,3493.9,3492.9,0.8238]
["bitfinex","ETHUSD",1735116559601,2.86235,3493.7,3492.9,0.8238]
["bitfinex","ETHUSD",1735116559809,0.364575,3493.6,3492.9,0.8238]
["bitfinex","ETHUSD",1735116561703,2.86247,3493.5,3492.9,0.8238]
["bitfinex","ETHUSD",1735116562118,2.86255,3493.4,3492.9,0.8238]
["bitfinex","ETHUSD",1735116564741,3.64605,3493.3,3492.3,0.8238]
["bitfinex","ETHUSD",1735116564938,0.364605,3493.2,3492.3,0.8238]
["bitfinex","ETHUSD",1735116565664,3.227325,3493.2,3492.3,0.8238]
["bitfinex","ETHUSD",1735116570398,0.364605,3493.2,3492.3,0.8238]
["bitfinex","ETHUSD",1735116570568,3.64608,3493.3,3492.3,0.8238]
["bitfinex","ETHUSD",1735116570857,4.22978643,3493.3,3492.3,0.8238]
["bitfinex","ETHUSD",1735116571058,2.86294,3493.0,3492.3,0.8238]
["bitfinex","ETHUSD",1735116571441,2.86273,3493.2,3492.3,0.8238]
["bitfinex","ETHUSD",1735116576333,2.86298,3492.9,3492.3,0.8238]
["bitfinex","ETHUSD",1735116576525,3.149328,3492.8,3492.3,0.8238]
["bitfinex","ETHUSD",1735116577668,0.286298,3492.8,3492.3,0.8238]
["bitfinex","ETHUSD",1735116578165,1.19972777,3492.9,3492.3,0.8238]
["bitfinex","ETHUSD",1735116579447,2.86279,3493.1,3492.3,0.8238]
["bitfinex","ETHUSD",1735116581722,2.86288,3493.0,3492.3,0.8238]
["bitfinex","ETHUSD",1735116581924,3.85491878,3493.0,3492.3,0.8238]
["bitfinex","ETHUSD",1735116583151,2.86336,3492.4,3491.7,0.7508]
["bitfinex","ETHUSD",1735116584723,2.86346,3492.3,3491.7,0.7508]
["bitfinex","ETHUSD",1735116584924,2.86357,3492.2,3491.7,0.7508]
["bitfinex","ETHUSD",1735116585241,2.86361,3492.1,3491.7,0.7508]
["bitfinex","ETHUSD",1735116585879,0.8007,3492.4,3491.7,0.7508]
["bitfinex","ETHUSD",1735116586195,2.86373,3492.0,3491.7,0.7508]
["bitfinex","ETHUSD",1735116587277,2.86373,3492.0,3491.1,1.3271]
["bitfinex","ETHUSD",1735116587477,2.86386,3491.8,3491.1,0.7771]
["bitfinex","ETHUSD",1735116587877,2.86403,3491.6,3491.1,0.7771]
["bitfinex","ETHUSD",1735116588108,3.8804343,3492.3,3490.8,1.97242664]
["bitfinex","ETHUSD",1735116588109,0.8007,3491.5,3490.8,1.97242664]
["bitfinex","ETHUSD",1735116588311,2.86426,3491.3,3490.8,1.97242664]
["bitfinex","ETHUSD",1735116588514,2.86426,3491.3,3490.8,0.7771]
["bitfinex","ETHUSD",1735116588815,2.86439,3491.2,3490.8,0.7771]
["bitfinex","ETHUSD",1735116593960,2.86439,3491.2,3490.3,0.8094]
["bitfinex","ETHUSD",1735116594318,2.86443,3491.1,3490.3,0.8094]
["bitfinex","ETHUSD",1735116595197,0.7884,3491.0,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116595698,3.230806,3491.3,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116595699,0.7884,3490.8,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116595895,2.86493,3490.5,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116596146,0.286493,3490.4,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116596344,2.86508,3490.3,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116598249,3.65348,3490.3,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116599543,6.65348,3490.3,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116606656,0.8227,3490.7,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116606950,2.86483,3490.6,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116607150,0.8227,3491.1,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116607299,2.86508,3490.3,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116609001,3.68778,3490.3,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116611227,2.86508,3490.3,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116613346,3.63883,3490.9,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116613503,0.23889238,3491.0,3490.3,0.7758]
["bitfinex","ETHUSD",1735116613504,2.86474,3490.8,3490.3,0.7758]
["bitfinex","ETHUSD",1735116613704,0.61036324,3490.8,3490.3,0.7758]
["bitfinex","ETHUSD",1735116613937,2.8645,3491.1,3490.3,0.7758]
["bitfinex","ETHUSD",1735116614268,3.230756,3491.3,3490.4,0.809]
["bitfinex","ETHUSD",1735116614909,2.86441,3491.2,3490.4,0.809]
["bitfinex","ETHUSD",1735116615106,2.86461,3490.9,3490.4,0.809]
["bitfinex","ETHUSD",1735116615360,3.151071,3490.9,3490.4,0.809]
["bitfinex","ETHUSD",1735116615784,2.86469,3490.8,3490.4,0.809]
["bitfinex","ETHUSD",1735116617650,0.286461,3490.9,3490.4,0.809]
["bitfinex","ETHUSD",1735116617856,2.86485,3490.6,3490.4,0.809]
["bitfinex","ETHUSD",1735116618195,2.86491,3490.5,3490.4,0.809]
["bitfinex","ETHUSD",1735116618698,0.7582,3491.0,3490.4,0.809]
["bitfinex","ETHUSD",1735116618882,2.86476,3490.7,3490.4,0.809]
["bitfinex","ETHUSD",1735116624272,2.86459,3490.9,3490.4,0.809]
["bitfinex","ETHUSD",1735116624471,3.151049,3490.9,3490.4,0.809]
["bitfinex","ETHUSD",1735116625599,0.286459,3490.9,3490.4,0.809]
["bitfinex","ETHUSD",1735116626758,2.86476,3490.7,3490.4,0.809]
["bitfinex","ETHUSD",1735116627372,2.86491,3490.5,3490.4,0.809]
["bitfinex","ETHUSD",1735116627574,3.151401,3490.5,3490.2,0.9837483]
["bitfinex","ETHUSD",1735116627789,2.86508,3490.3,3490.2,0.9837483]
["bitfinex","ETHUSD",1735116627994,2.86508,3490.3,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116630278,3.69508,3490.3,3490.2,0.1747483]
["bitfinex","ETHUSD",1735116630613,3.69508,3490.3,3490.2,8.3e-06]
["bitfinex","ETHUSD",1735116630614,6.69508,3490.3,3490.2,8.3e-06]
["bitfinex","ETHUSD",1735116630850,2.86597,3489.3,3489.0,0.807]
["bitfinex","ETHUSD",1735116631960,2.86608,3489.1,3488.3,0.807]
["bitfinex","ETHUSD",1735116632557,5.86565,3489.6,3488.3,0.807]
["bitfinex","ETHUSD",1735116632853,2.86627,3488.9,3488.3,0.807]
["bitfinex","ETHUSD",1735116633333,0.83,3489.7,3488.3,0.807]
["bitfinex","ETHUSD",1735116633334,2.86622,3489.0,3488.3,0.807]
["bitfinex","ETHUSD",1735116633534,0.286622,3488.9,3488.3,0.807]
["bitfinex","ETHUSD",1735116634637,2.8664,3488.7,3488.3,0.807]
["bitfinex","ETHUSD",1735116634951,0.83,3489.1,3488.3,0.807]
["bitfinex","ETHUSD",1735116635119,0.83,3489.1,3488.1,0.01]
["bitfinex","ETHUSD",1735116635317,2.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735116636149,0.83,3488.5,3488.1,0.01]
["bitfinex","ETHUSD",1735116636315,0.383,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735116637454,2.86678,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1735116640046,3.69678,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1735116640423,2.86678,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1735116641571,0.58168103,3488.9,3488.1,0.817]
["bitfinex","ETHUSD",1735116641572,3.0,3488.9,3488.1,0.817]
["bitfinex","ETHUSD",1735116641774,1.19972777,3489.0,3488.1,2.87682]
["bitfinex","ETHUSD",1735116642071,1.19972777,3489.0,3488.2,0.807]
["bitfinex","ETHUSD",1735116642378,1.19972777,3489.0,3488.5,0.807]
["bitfinex","ETHUSD",1735116643564,2.86578,3489.5,3488.5,0.807]
["bitfinex","ETHUSD",1735116644033,3.0,3489.4,3488.5,0.807]
["bitfinex","ETHUSD",1735116646883,0.8198,3490.0,3488.4,0.7855]
["bitfinex","ETHUSD",1735116647183,2.86578,3489.5,3488.5,0.7855]
["bitfinex","ETHUSD",1735116647349,2.86582,3489.4,3488.5,0.7855]
["bitfinex","ETHUSD",1735116647751,2.86592,3489.3,3488.5,0.7855]
["bitfinex","ETHUSD",1735116647957,0.286578,3489.5,3488.5,0.7855]
["bitfinex","ETHUSD",1735116648159,2.86617,3489.0,3488.5,0.7855]
["bitfinex","ETHUSD",1735116649243,0.8198,3489.4,3488.5,0.7855]
["bitfinex","ETHUSD",1735116649438,2.86598,3489.3,3488.5,0.7855]
["bitfinex","ETHUSD",1735116649839,2.86568,3489.6,3488.5,0.7855]
["bitfinex","ETHUSD",1735116650042,1.19972777,3489.9,3489.0,2.86611]
["bitfinex","ETHUSD",1735116650247,1.19972777,3489.9,3489.1,0.7855]
["bitfinex","ETHUSD",1735116651157,2.8655,3489.8,3489.1,0.7855]
["bitfinex","ETHUSD",1735116655694,2.86534,3490.0,3489.1,0.7855]
["bitfinex","ETHUSD",1735116656339,2.86541,3489.9,3489.1,0.7855]
["bitfinex","ETHUSD",1735116656939,2.86549,3489.8,3489.1,0.7855]
["bitfinex","ETHUSD",1735116657149,0.286549,3489.7,3489.1,0.7855]
["bitfinex","ETHUSD",1735116659063,3.9075455,3490.3,3489.1,0.7855]
["bitfinex","ETHUSD",1735116659064,2.86534,3490.0,3489.1,0.7855]
["bitfinex","ETHUSD",1735116660598,3.9075455,3490.3,3489.1,0.7855]
["bitfinex","ETHUSD",1735116660599,1.0424055,3490.3,3489.1,0.7855]
["bitfinex","ETHUSD",1735116660834,1.48621877,3490.5,3489.6,0.7841]
["bitfinex","ETHUSD",1735116661273,2.86504,3490.4,3489.6,0.7841]
["bitfinex","ETHUSD",1735116665889,2.86513,3490.3,3489.6,0.7841]
["bitfinex","ETHUSD",1735116666087,0.3151621,3490.2,3489.6,0.7841]
["bitfinex","ETHUSD",1735116670794,2.86513,3490.3,3489.6,0.7841]
["bitfinex","ETHUSD",1735116671037,3.151451,3490.5,3489.6,0.7841]
["bitfinex","ETHUSD",1735116671240,0.286491,3490.5,3489.7,0.7841]
["bitfinex","ETHUSD",1735116672823,2.86485,3490.6,3489.7,0.7841]
["bitfinex","ETHUSD",1735116674947,2.86491,3490.6,3489.7,0.7841]
["bitfinex","ETHUSD",1735116678307,2.86469,3490.8,3489.8,1.3705]
["bitfinex","ETHUSD",1735116678513,2.86454,3491.0,3489.9,2.86538]
["bitfinex","ETHUSD",1735116678716,2.86454,3491.0,3490.0,0.8205]
["bitfinex","ETHUSD",1735116678945,0.70642678,3490.9,3490.0,0.8205]
["bitfinex","ETHUSD",1735116679153,1.19972777,3491.2,3490.1,0.8205]
["bitfinex","ETHUSD",1735116679448,2.86443,3491.1,3490.2,0.8205]
["bitfinex","ETHUSD",1735116682095,2.86451,3491.0,3490.2,0.8205]
["bitfinex","ETHUSD",1735116682515,2.8645,3491.1,3489.9,0.8205]
["bitfinex","ETHUSD",1735116682856,0.36401,3491.0,3489.9,0.8205]
["bitfinex","ETHUSD",1735116683223,2.86475,3490.7,3489.9,0.8205]
["bitfinex","ETHUSD",1735116683424,2.86518,3490.2,3489.3,0.8205]
["bitfinex","ETHUSD",1735116683674,2.86524,3490.1,3489.3,0.8205]
["bitfinex","ETHUSD",1735116684824,2.86489,3490.6,3489.3,0.8205]
["bitfinex","ETHUSD",1735116685027,0.7756,3490.3,3489.3,0.8205]
["bitfinex","ETHUSD",1735116685364,2.86542,3489.9,3489.3,0.8205]
["bitfinex","ETHUSD",1735116686271,1.19690337,3490.7,3489.8,0.8205]
["bitfinex","ETHUSD",1735116686568,1.19690337,3490.7,3489.4,0.02865757]
["bitfinex","ETHUSD",1735116686569,1.19690337,3490.7,3490.0,0.8205]
["bitfinex","ETHUSD",1735116686915,1.19690337,3490.6,3490.0,0.8205]
["bitfinex","ETHUSD",1735116687118,0.29922584,3490.5,3490.0,0.8205]
["bitfinex","ETHUSD",1735116687535,1.19690337,3490.6,3490.0,0.8205]
["bitfinex","ETHUSD",1735116688089,1.19690337,3490.6,3490.2,0.8205]
["bitfinex","ETHUSD",1735116688293,1.19690337,3490.6,3489.4,3.0]
["bitfinex","ETHUSD",1735116688294,1.19690337,3490.6,3490.4,0.764]
["bitfinex","ETHUSD",1735116688584,1.19690337,3490.8,3490.4,0.764]
["bitfinex","ETHUSD",1735116688956,1.19690337,3490.8,3490.5,0.764]
["bitfinex","ETHUSD",1735116690788,1.19690337,3491.3,3490.5,0.764]
["bitfinex","ETHUSD",1735116691041,0.54713924,3491.2,3490.5,0.764]
["bitfinex","ETHUSD",1735116691209,0.7854,3491.1,3490.0,0.764]
["bitfinex","ETHUSD",1735116691390,2.86484,3490.6,3490.0,0.764]
["bitfinex","ETHUSD",1735116692700,2.86468,3490.8,3490.0,0.764]
["bitfinex","ETHUSD",1735116692905,3.516133,3490.8,3490.0,0.764]
["bitfinex","ETHUSD",1735116693320,4.71303637,3490.8,3490.0,0.764]
["bitfinex","ETHUSD",1735116694200,2.86484,3490.6,3490.0,0.764]
["bitfinex","ETHUSD",1735116694607,1.84835637,3490.8,3490.0,0.764]
["bitfinex","ETHUSD",1735116694608,0.651453,3490.8,3490.0,0.764]
["bitfinex","ETHUSD",1735116694814,2.86483,3490.6,3489.3,0.7826]
["bitfinex","ETHUSD",1735116695003,3.82108564,3490.7,3489.3,0.7826]
["bitfinex","ETHUSD",1735116695572,2.86501,3490.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735116695773,2.86501,3490.4,3489.4,0.7826]
["bitfinex","ETHUSD",1735116696170,1.19690337,3490.5,3489.2,5.73196]
["bitfinex","ETHUSD",1735116696408,1.19690337,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1735116696624,1.19690337,3490.5,3490.0,0.7826]
["bitfinex","ETHUSD",1735116696925,1.19690337,3490.5,3490.2,0.7826]
["bitfinex","ETHUSD",1735116697718,1.19690337,3491.0,3490.2,0.7826]
["bitfinex","ETHUSD",1735116699137,5.3461986,3491.1,3490.2,0.7826]
["bitfinex","ETHUSD",1735116699138,6.54310197,3491.1,3490.2,0.7826]
["bitfinex","ETHUSD",1735116699288,0.96570963,3491.0,3490.2,0.7826]
["bitfinex","ETHUSD",1735116699935,3.44748823,3491.0,3490.2,0.7826]
["bitfinex","ETHUSD",1735116701520,0.99271144,3490.9,3490.2,0.7826]
["bitfinex","ETHUSD",1735116702765,3.15532444,3491.0,3490.2,0.7826]
["bitfinex","ETHUSD",1735116703659,6.01983444,3491.0,3490.2,0.7826]
["bitfinex","ETHUSD",1735116703959,0.83623287,3490.9,3490.2,0.7826]
["bitfinex","ETHUSD",1735116704162,4.51573518,3490.9,3490.2,0.7826]
["bitfinex","ETHUSD",1735116704859,2.86476,3490.7,3490.2,0.7826]
["bitfinex","ETHUSD",1735116707068,3.67950231,3490.6,3490.2,0.7826]
["bitfinex","ETHUSD",1735116708370,3.67950231,3490.7,3490.2,0.7826]
["bitfinex","ETHUSD",1735116708535,4.93303097,3490.7,3490.2,0.7826]
["bitfinex","ETHUSD",1735116709331,7.79779097,3490.7,3490.2,0.7826]
["bitfinex","ETHUSD",1735116709658,4.93303097,3490.7,3490.2,0.7826]
["bitfinex","ETHUSD",1735116710171,3.67950231,3490.6,3490.2,0.7826]
["bitfinex","ETHUSD",1735116711625,6.54437231,3490.6,3490.2,0.7826]
["bitfinex","ETHUSD",1735116711818,1.0384256,3490.5,3490.2,0.7826]
["bitfinex","ETHUSD",1735116712676,4.71792791,3490.5,3490.2,0.7826]
["bitfinex","ETHUSD",1735116713668,3.67950231,3490.5,3490.2,0.7826]
["bitfinex","ETHUSD",1735116714037,2.48259894,3490.4,3490.2,0.7826]
["bitfinex","ETHUSD",1735116714993,1.19690337,3490.7,3490.2,0.7826]
["bitfinex","ETHUSD",1735116716529,2.18961481,3490.7,3490.2,0.7826]
["bitfinex","ETHUSD",1735116723332,5.05440481,3490.7,3490.2,0.7826]
["bitfinex","ETHUSD",1735116723535,0.91758802,3490.6,3490.2,0.7826]
["bitfinex","ETHUSD",1735116723938,0.91758802,3490.6,3489.8,0.7991]
["bitfinex","ETHUSD",1735116724267,2.86504,3490.4,3489.8,0.7991]
["bitfinex","ETHUSD",1735116726237,1.19690337,3490.2,3489.8,0.7991]
["bitfinex","ETHUSD",1735116727476,2.18961481,3490.2,3489.8,0.7991]
["bitfinex","ETHUSD",1735116727658,0.83398974,3490.1,3489.8,0.7991]
["bitfinex","ETHUSD",1735116728845,3.69929974,3490.1,3489.5,0.7991]
["bitfinex","ETHUSD",1735116729002,0.99271144,3490.0,3489.5,0.7991]
["bitfinex","ETHUSD",1735116730385,2.18961481,3489.9,3489.5,0.7991]
["bitfinex","ETHUSD",1735116732106,3.68121626,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1735116732307,3.68121626,3490.0,3489.6,0.7991]
["bitfinex","ETHUSD",1735116732524,3.68121626,3490.0,3489.8,0.55]
["bitfinex","ETHUSD",1735116732863,3.68121626,3490.0,3489.9,3.66451]
["bitfinex","ETHUSD",1735116733020,3.68121626,3490.0,3489.9,4.085961]
["bitfinex","ETHUSD",1735116733855,1.19690337,3490.7,3490.0,0.7668]
["bitfinex","ETHUSD",1735116734011,1.19690337,3490.7,3490.2,0.7668]
["bitfinex","ETHUSD",1735116735331,1.19690337,3490.8,3490.2,0.7668]
["bitfinex","ETHUSD",1735116735544,1.19690337,3490.8,3490.2,3.63194]
["bitfinex","ETHUSD",1735116735713,1.19690337,3490.8,3490.3,0.418194]
["bitfinex","ETHUSD",1735116737159,1.19690337,3490.8,3490.7,0.7668]
["bitfinex","ETHUSD",1735116737726,2.18961481,3491.0,3490.7,0.7668]
["bitfinex","ETHUSD",1735116739367,2.18961481,3491.0,3490.8,3.63146]
["bitfinex","ETHUSD",1735116739568,2.18961481,3491.0,3490.9,0.7668]
["bitfinex","ETHUSD",1735116739718,1.19690337,3491.5,3490.9,0.7668]
["bitfinex","ETHUSD",1735116741178,7.40569946,3491.8,3490.9,0.7668]
["bitfinex","ETHUSD",1735116742322,0.99271144,3491.7,3490.9,0.7668]
["bitfinex","ETHUSD",1735116742530,0.99271144,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1735116742735,0.99271144,3491.7,3491.1,0.7668]
["bitfinex","ETHUSD",1735116744379,3.85652144,3491.9,3491.1,0.7668]
["bitfinex","ETHUSD",1735116744685,1.76057943,3491.9,3491.1,0.7668]
["bitfinex","ETHUSD",1735116744986,0.99271144,3491.9,3491.1,0.7668]
["bitfinex","ETHUSD",1735116745785,4.06052337,3492.1,3491.1,0.7668]
["bitfinex","ETHUSD",1735116746132,1.19690337,3492.1,3491.1,0.7668]
["bitfinex","ETHUSD",1735116746340,1.19690337,3492.1,3491.5,0.7668]
["bitfinex","ETHUSD",1735116747281,1.19690337,3492.2,3491.5,0.7668]
["bitfinex","ETHUSD",1735116747523,1.19690337,3492.2,3491.6,0.7668]
["bitfinex","ETHUSD",1735116748323,1.19690337,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1735116748479,1.19690337,3492.2,3491.8,0.7907]
["bitfinex","ETHUSD",1735116748993,4.06002337,3492.7,3491.8,0.7907]
["bitfinex","ETHUSD",1735116750135,1.19690337,3492.7,3491.8,0.7907]
["bitfinex","ETHUSD",1735116750437,0.7705,3492.5,3491.8,0.7907]
["bitfinex","ETHUSD",1735116750594,2.86344,3492.3,3491.8,0.7907]
["bitfinex","ETHUSD",1735116752740,0.7705,3492.5,3491.8,0.7907]
["bitfinex","ETHUSD",1735116752903,2.86328,3492.5,3491.8,0.7907]
["bitfinex","ETHUSD",1735116754832,2.86334,3492.5,3491.8,0.7907]
["bitfinex","ETHUSD",1735116757456,2.86344,3492.3,3491.8,0.7907]
["bitfinex","ETHUSD",1735116758657,0.7705,3492.8,3491.8,0.7907]
["bitfinex","ETHUSD",1735116758961,2.86329,3492.5,3491.8,0.7907]
["bitfinex","ETHUSD",1735116759105,2.86313,3492.7,3491.8,0.7907]
["bitfinex","ETHUSD",1735116759547,2.86313,3492.7,3491.8,0.81933546]
["bitfinex","ETHUSD",1735116759753,3.63342,3493.0,3492.0,0.7907]
["bitfinex","ETHUSD",1735116760057,3.0,3492.9,3492.0,0.7907]
["bitfinex","ETHUSD",1735116760266,4.05963337,3493.2,3492.1,1.3407]
["bitfinex","ETHUSD",1735116760404,4.05963337,3493.2,3492.3,0.55]
["bitfinex","ETHUSD",1735116760609,4.05963337,3493.2,3492.4,0.7907]
["bitfinex","ETHUSD",1735116761041,4.05963337,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1735116761042,1.19690337,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1735116761248,1.19690337,3493.5,3492.6,0.7907]
["bitfinex","ETHUSD",1735116762360,2.86255,3493.4,3492.6,0.7907]
["bitfinex","ETHUSD",1735116764082,2.86239,3493.6,3492.6,0.7907]
["bitfinex","ETHUSD",1735116764283,0.7705,3493.8,3492.6,0.7907]
["bitfinex","ETHUSD",1735116764593,1.133754,3493.8,3492.6,1.2139598]
["bitfinex","ETHUSD",1735116764789,2.86245,3493.6,3492.6,1.2139598]
["bitfinex","ETHUSD",1735116764994,2.86247,3493.5,3492.6,1.2139598]
["bitfinex","ETHUSD",1735116765488,1.133754,3493.8,3492.6,1.2139598]
["bitfinex","ETHUSD",1735116765489,2.86258,3493.4,3492.6,1.2139598]
["bitfinex","ETHUSD",1735116767860,2.86238,3493.6,3492.7,0.7509]
["bitfinex","ETHUSD",1735116768064,2.86238,3493.6,3492.9,0.7509]
["bitfinex","ETHUSD",1735116768279,2.86246,3493.5,3492.9,0.7509]
["bitfinex","ETHUSD",1735116769097,2.86254,3493.4,3492.9,0.7509]
["bitfinex","ETHUSD",1735116769501,0.7705,3493.8,3492.9,0.7509]
["bitfinex","ETHUSD",1735116769801,2.86263,3493.3,3492.9,0.7509]
["bitfinex","ETHUSD",1735116773588,0.7705,3493.8,3492.9,0.7509]
["bitfinex","ETHUSD",1735116773827,2.86271,3493.2,3492.9,0.7509]
["bitfinex","ETHUSD",1735116774729,2.86256,3493.4,3492.9,0.7509]
["bitfinex","ETHUSD",1735116776821,2.86239,3493.6,3492.9,0.7509]
["bitfinex","ETHUSD",1735116776967,2.86239,3493.6,3492.9,1.112308]
["bitfinex","ETHUSD",1735116778396,2.86239,3493.6,3492.9,0.7509]
["bitfinex","ETHUSD",1735116778624,2.8621,3494.0,3492.9,0.7509]
["bitfinex","ETHUSD",1735116778625,0.822,3494.0,3492.9,0.7509]
["bitfinex","ETHUSD",1735116778989,2.8623,3493.7,3492.9,0.7509]
["bitfinex","ETHUSD",1735116779627,2.86216,3493.9,3492.9,0.7509]
["bitfinex","ETHUSD",1735116780825,2.86227,3493.8,3492.9,0.7509]
["bitfinex","ETHUSD",1735116780996,2.86231,3493.7,3492.9,1.112299]
["bitfinex","ETHUSD",1735116781326,2.86236,3493.7,3492.9,1.112299]
["bitfinex","ETHUSD",1735116781531,2.86236,3493.7,3492.9,0.7509]
["bitfinex","ETHUSD",1735116781733,2.86213,3493.9,3492.9,0.7509]
["bitfinex","ETHUSD",1735116781939,2.86233,3493.7,3492.9,0.7509]
["bitfinex","ETHUSD",1735116782534,2.86241,3493.6,3492.9,0.7509]
["bitfinex","ETHUSD",1735116782702,2.86255,3493.4,3492.9,0.7509]
["bitfinex","ETHUSD",1735116786382,4.90555125,3493.9,3492.9,0.7509]
["bitfinex","ETHUSD",1735116786642,2.04337125,3493.9,3492.9,0.7509]
["bitfinex","ETHUSD",1735116786930,1.19690337,3493.8,3492.9,0.7509]
["bitfinex","ETHUSD",1735116787133,4.05911337,3493.8,3492.9,0.7509]
["bitfinex","ETHUSD",1735116788407,2.86221,3493.8,3492.9,0.7509]
["bitfinex","ETHUSD",1735116789008,2.4754164,3494.0,3492.9,0.7509]
["bitfinex","ETHUSD",1735116789208,2.86229,3493.7,3492.9,0.7509]
["bitfinex","ETHUSD",1735116790224,2.86229,3493.7,3493.0,0.8003]
["bitfinex","ETHUSD",1735116790406,1.19690337,3494.0,3493.2,0.8003]
["bitfinex","ETHUSD",1735116790609,1.19690337,3494.0,3493.4,0.8003]
["bitfinex","ETHUSD",1735116791020,1.19690337,3494.0,3493.6,0.8003]
["bitfinex","ETHUSD",1735116792637,5.33890618,3494.3,3493.6,0.8003]
["bitfinex","ETHUSD",1735116794136,0.99084247,3494.2,3493.6,0.8003]
["bitfinex","ETHUSD",1735116794303,3.85273247,3494.2,3493.6,0.8003]
["bitfinex","ETHUSD",1735116794501,2.86206,3494.0,3493.6,0.8003]
["bitfinex","ETHUSD",1735116794701,1.14209025,3494.0,3493.0,0.7651]
["bitfinex","ETHUSD",1735116794916,0.7568,3494.0,3493.0,0.7651]
["bitfinex","ETHUSD",1735116795118,2.86221,3493.8,3493.0,0.7651]
["bitfinex","ETHUSD",1735116795347,2.8626,3493.4,3493.0,0.7651]
["bitfinex","ETHUSD",1735116795649,2.86262,3493.3,3493.0,0.7651]
["bitfinex","ETHUSD",1735116796671,2.86272,3493.2,3493.0,0.7651]
["bitfinex","ETHUSD",1735116798292,0.7568,3493.5,3492.3,0.7651]
["bitfinex","ETHUSD",1735116798293,2.8629,3493.0,3492.3,0.7651]
["bitfinex","ETHUSD",1735116798658,1.19690337,3493.4,3492.3,0.7651]
["bitfinex","ETHUSD",1735116798856,0.7568,3492.7,3491.8,0.7651]
["bitfinex","ETHUSD",1735116799058,2.86351,3492.3,3491.8,0.7651]
["bitfinex","ETHUSD",1735116802345,0.7568,3492.6,3491.3,0.7651]
["bitfinex","ETHUSD",1735116802541,2.86385,3491.8,3491.3,0.7651]
["bitfinex","ETHUSD",1735116802789,2.86391,3491.8,3491.3,0.7651]
["bitfinex","ETHUSD",1735116806046,0.7568,3492.0,3491.3,0.7651]
["bitfinex","ETHUSD",1735116806209,3.6205,3492.0,3491.3,0.7651]
["bitfinex","ETHUSD",1735116806412,2.86378,3491.9,3491.3,0.7651]
["bitfinex","ETHUSD",1735116810639,0.362058,3491.9,3491.3,0.7651]
["bitfinex","ETHUSD",1735116810964,3.62053,3492.0,3490.9,0.793]
["bitfinex","ETHUSD",1735116811139,0.7568,3492.0,3490.9,0.793]
["bitfinex","ETHUSD",1735116811340,2.8642,3491.4,3490.9,0.793]
["bitfinex","ETHUSD",1735116813679,0.7568,3492.0,3490.9,0.793]
["bitfinex","ETHUSD",1735116813821,2.86426,3491.3,3490.9,0.793]
["bitfinex","ETHUSD",1735116822737,0.7525,3491.6,3490.9,0.793]
["bitfinex","ETHUSD",1735116823477,2.86425,3491.4,3490.9,0.793]
["bitfinex","ETHUSD",1735116823689,0.7525,3491.6,3490.9,0.793]
["bitfinex","ETHUSD",1735116823837,2.86433,3491.3,3490.9,0.793]
["bitfinex","ETHUSD",1735116824037,2.86434,3491.2,3490.9,0.793]
["bitfinex","ETHUSD",1735116826803,2.86434,3491.2,3490.5,2.76039162]
["bitfinex","ETHUSD",1735116826804,2.86477,3490.7,3490.5,3.59229162]
["bitfinex","ETHUSD",1735116827263,2.86477,3490.7,3490.5,0.8319]
["bitfinex","ETHUSD",1735116827992,2.86462,3490.9,3490.5,0.8319]
["bitfinex","ETHUSD",1735116828307,2.86427,3491.3,3490.5,0.8319]
["bitfinex","ETHUSD",1735116828475,0.286427,3491.2,3490.5,0.8319]
["bitfinex","ETHUSD",1735116828672,2.86427,3491.3,3490.5,0.8319]
["bitfinex","ETHUSD",1735116830705,3.0,3491.6,3490.5,0.8319]
["bitfinex","ETHUSD",1735116830915,2.86442,3491.1,3490.5,0.8319]
["bitfinex","ETHUSD",1735116831391,0.8101,3491.3,3490.5,0.8319]
["bitfinex","ETHUSD",1735116831562,2.86473,3490.8,3490.5,0.8319]
["bitfinex","ETHUSD",1735116835005,2.86477,3490.7,3490.5,0.8319]
["bitfinex","ETHUSD",1735116842146,2.86477,3490.7,3489.8,3.0]
["bitfinex","ETHUSD",1735116842147,1.074777,3490.7,3489.8,0.8017]
["bitfinex","ETHUSD",1735116842349,2.86501,3490.4,3489.8,0.8017]
["bitfinex","ETHUSD",1735116842829,2.86483,3490.6,3489.8,0.8017]
["bitfinex","ETHUSD",1735116843053,2.86523,3490.2,3489.8,0.8017]
["bitfinex","ETHUSD",1735116843220,2.86491,3490.5,3489.8,0.8017]
["bitfinex","ETHUSD",1735116843564,2.86523,3490.2,3489.8,0.8017]
["bitfinex","ETHUSD",1735116843765,2.86534,3490.0,3489.8,0.8017]
["bitfinex","ETHUSD",1735116844367,2.86491,3490.5,3489.8,0.8017]
["bitfinex","ETHUSD",1735116844565,2.86518,3490.2,3489.8,0.8017]
["bitfinex","ETHUSD",1735116846433,0.365321,3490.4,3489.8,0.8017]
["bitfinex","ETHUSD",1735116846646,2.86527,3490.1,3489.8,0.8017]
["bitfinex","ETHUSD",1735116847051,0.7883,3490.3,3489.5,0.8017]
["bitfinex","ETHUSD",1735116847254,2.86541,3489.9,3489.5,0.8017]
["bitfinex","ETHUSD",1735116847658,1.30957088,3490.3,3489.5,0.8017]
["bitfinex","ETHUSD",1735116847659,2.86565,3489.6,3489.5,0.8017]
["bitfinex","ETHUSD",1735116847856,2.86575,3489.5,3489.2,0.8017]
["bitfinex","ETHUSD",1735116848281,0.7883,3489.6,3488.8,0.8017]
["bitfinex","ETHUSD",1735116848437,2.86587,3489.4,3488.8,0.8017]
["bitfinex","ETHUSD",1735116853019,0.7883,3489.6,3488.8,0.8017]
["bitfinex","ETHUSD",1735116853217,0.7883,3490.0,3488.8,0.8017]
["bitfinex","ETHUSD",1735116853418,1.78245686,3490.0,3489.0,0.8017]
["bitfinex","ETHUSD",1735116853719,2.86556,3489.8,3489.1,35.0]
["bitfinex","ETHUSD",1735116854075,2.86556,3489.8,3489.0,0.8017]
["bitfinex","ETHUSD",1735116855035,1.78245686,3490.0,3489.0,0.8017]
["bitfinex","ETHUSD",1735116855174,2.86557,3489.8,3489.0,0.8017]
["bitfinex","ETHUSD",1735116855692,0.76476669,3489.9,3489.0,0.8017]
["bitfinex","ETHUSD",1735116855893,2.86573,3489.6,3489.0,0.8017]
["bitfinex","ETHUSD",1735116856401,2.86549,3489.8,3489.0,0.8017]
["bitfinex","ETHUSD",1735116856706,2.86577,3489.5,3489.0,0.8017]
["bitfinex","ETHUSD",1735116859034,0.7883,3490.0,3489.0,0.8017]
["bitfinex","ETHUSD",1735116859339,1.19421781,3490.2,3489.4,2.86578]
["bitfinex","ETHUSD",1735116859535,1.19421781,3490.2,3489.5,0.8185]
["bitfinex","ETHUSD",1735116859834,1.19421781,3490.2,3489.6,0.8185]
["bitfinex","ETHUSD",1735116860634,1.19421781,3490.2,3489.6,0.84715489]
["bitfinex","ETHUSD",1735116860947,2.86477,3490.7,3489.6,0.84715489]
["bitfinex","ETHUSD",1735116861159,3.0,3490.6,3489.6,0.8185]
["bitfinex","ETHUSD",1735116861308,0.586477,3490.6,3489.6,0.8185]
["bitfinex","ETHUSD",1735116861652,2.86501,3490.4,3489.6,0.8185]
["bitfinex","ETHUSD",1735116861954,2.86508,3490.3,3489.6,0.8185]
["bitfinex","ETHUSD",1735116862522,3.61674,3490.5,3489.6,0.8185]
["bitfinex","ETHUSD",1735116862957,2.86501,3490.4,3489.6,0.8185]
["bitfinex","ETHUSD",1735116864652,3.34611278,3490.4,3489.6,0.8185]
["bitfinex","ETHUSD",1735116866457,2.86501,3490.4,3489.6,0.8185]
["bitfinex","ETHUSD",1735116866663,2.8651,3490.3,3489.6,0.8185]
["bitfinex","ETHUSD",1735116868175,2.86517,3490.2,3489.6,0.8185]
["bitfinex","ETHUSD",1735116870480,2.86541,3490.0,3489.6,0.8185]
["bitfinex","ETHUSD",1735116870628,2.86545,3489.9,3489.6,0.8185]
["bitfinex","ETHUSD",1735116871032,2.86576,3489.5,3489.2,0.7668]
["bitfinex","ETHUSD",1735116871732,2.86549,3489.8,3488.8,0.7668]
["bitfinex","ETHUSD",1735116872782,2.8659,3489.3,3488.8,0.7668]
["bitfinex","ETHUSD",1735116874562,2.86576,3489.5,3488.8,0.7668]
["bitfinex","ETHUSD",1735116874744,2.86582,3489.4,3488.8,0.7668]
["bitfinex","ETHUSD",1735116877786,2.86592,3489.3,3488.8,0.7668]
["bitfinex","ETHUSD",1735116884617,0.8102,3489.2,3488.2,0.8225]
["bitfinex","ETHUSD",1735116884803,2.86647,3488.7,3488.2,0.8225]
["bitfinex","ETHUSD",1735116886021,2.8665,3488.6,3488.2,0.8225]
["bitfinex","ETHUSD",1735116888863,1.19421781,3489.0,3488.2,0.8225]
["bitfinex","ETHUSD",1735116889063,2.86664,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735116890286,2.86673,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1735116892920,1.19421781,3488.8,3488.1,0.01]
["bitfinex","ETHUSD",1735116893918,2.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735116894065,3.699,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735116894269,4.355562,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735116900385,3.523362,3488.2,3488.1,0.8116]
["bitfinex","ETHUSD",1735116900582,2.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735116900832,2.86667,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735116901031,2.86648,3488.6,3488.1,0.01]
["bitfinex","ETHUSD",1735116901384,2.86659,3488.5,3488.1,0.01]
["bitfinex","ETHUSD",1735116901728,1.147642,3488.8,3488.1,0.01]
["bitfinex","ETHUSD",1735116901729,2.86665,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735116902174,3.153315,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735116902375,0.286665,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735116902559,0.8073,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1735116903279,2.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735116909533,5.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735116910903,3.8073,3488.1,3486.7,0.8016]
["bitfinex","ETHUSD",1735116911202,2.8676,3487.3,3486.7,0.8016]
["bitfinex","ETHUSD",1735116912696,2.86737,3487.6,3486.7,0.8016]
["bitfinex","ETHUSD",1735116913086,2.86743,3487.5,3486.7,0.8016]
["bitfinex","ETHUSD",1735116916509,3.0,3487.8,3486.7,0.8016]
["bitfinex","ETHUSD",1735116916691,2.86746,3487.4,3486.7,0.8016]
["bitfinex","ETHUSD",1735116918549,2.86757,3487.3,3486.7,0.8016]
["bitfinex","ETHUSD",1735116921323,2.8674,3487.5,3486.7,0.8016]
["bitfinex","ETHUSD",1735116922345,2.86722,3487.7,3486.8,0.768]
["bitfinex","ETHUSD",1735116922838,0.68073,3488.0,3486.9,0.768]
["bitfinex","ETHUSD",1735116923043,2.86705,3487.9,3486.9,0.768]
["bitfinex","ETHUSD",1735116923833,2.8675,3487.4,3486.9,0.768]
["bitfinex","ETHUSD",1735116924153,0.28675,3487.3,3486.9,0.768]
["bitfinex","ETHUSD",1735116924349,2.8675,3487.4,3486.9,0.268]
["bitfinex","ETHUSD",1735116925815,2.86713,3487.8,3486.9,0.268]
["bitfinex","ETHUSD",1735116926052,2.86741,3487.5,3486.9,0.268]
["bitfinex","ETHUSD",1735116926759,2.86756,3487.3,3486.9,0.268]
["bitfinex","ETHUSD",1735116926907,2.86763,3487.2,3486.9,0.268]
["bitfinex","ETHUSD",1735116928659,2.86763,3487.2,3486.6,0.1747483]
["bitfinex","ETHUSD",1735116928660,0.286763,3487.2,3486.6,0.1747483]
["bitfinex","ETHUSD",1735116928963,2.86772,3487.1,3486.6,0.1747483]
["bitfinex","ETHUSD",1735116931656,1.98162403,3487.6,3486.7,0.7814]
["bitfinex","ETHUSD",1735116931864,2.86751,3487.4,3486.7,0.7814]
["bitfinex","ETHUSD",1735116932895,1.19772403,3487.5,3486.7,0.7814]
["bitfinex","ETHUSD",1735116933177,2.86756,3487.3,3486.7,0.7814]
["bitfinex","ETHUSD",1735116933530,2.86765,3487.2,3486.7,0.7814]
["bitfinex","ETHUSD",1735116933877,0.4849184,3487.3,3486.7,0.7814]
["bitfinex","ETHUSD",1735116934034,2.86781,3487.0,3486.7,0.7814]
["bitfinex","ETHUSD",1735116934747,2.86743,3487.5,3486.7,0.7814]
["bitfinex","ETHUSD",1735116935081,1.98162403,3487.6,3486.7,0.7814]
["bitfinex","ETHUSD",1735116935082,2.86762,3487.3,3486.7,0.7814]
["bitfinex","ETHUSD",1735116935281,1.19772403,3487.4,3486.7,0.7814]
["bitfinex","ETHUSD",1735116936188,4.06517403,3487.5,3486.7,0.7814]
["bitfinex","ETHUSD",1735116936815,1.19772403,3487.5,3486.7,0.7814]
["bitfinex","ETHUSD",1735116937089,1.19772403,3487.5,3486.7,1.26285523]
["bitfinex","ETHUSD",1735116937377,1.19772403,3487.5,3486.8,0.7814]
["bitfinex","ETHUSD",1735116937786,7.06502403,3487.6,3486.8,0.7814]
["bitfinex","ETHUSD",1735116938086,4.19772403,3487.6,3486.8,0.7814]
["bitfinex","ETHUSD",1735116938395,2.86755,3487.3,3486.8,0.7814]
["bitfinex","ETHUSD",1735116938973,0.8056,3487.4,3486.8,0.7814]
["bitfinex","ETHUSD",1735116939167,2.86764,3487.2,3486.8,0.7814]
["bitfinex","ETHUSD",1735116939350,0.8056,3487.4,3486.8,0.7814]
["bitfinex","ETHUSD",1735116939555,2.86763,3487.2,3486.8,0.7814]
["bitfinex","ETHUSD",1735116939783,2.86747,3487.4,3486.8,0.7814]
["bitfinex","ETHUSD",1735116939983,4.14266901,3487.4,3486.8,0.7814]
["bitfinex","ETHUSD",1735116940853,4.28233405,3487.5,3486.8,0.7814]
["bitfinex","ETHUSD",1735116941059,1.19772403,3487.4,3486.8,0.7814]
["bitfinex","ETHUSD",1735116942048,4.06518403,3487.4,3486.8,0.7814]
["bitfinex","ETHUSD",1735116942407,6.55152839,3487.4,3486.8,0.7814]
["bitfinex","ETHUSD",1735116943701,2.48634436,3487.3,3486.8,0.7814]
["bitfinex","ETHUSD",1735116945096,3.68406839,3487.4,3486.8,0.7814]
["bitfinex","ETHUSD",1735116945708,6.55153839,3487.4,3486.8,0.7814]
["bitfinex","ETHUSD",1735116947711,3.68406839,3487.3,3486.8,0.7814]
["bitfinex","ETHUSD",1735116948794,6.55162839,3487.3,3486.8,0.7814]
["bitfinex","ETHUSD",1735116949291,4.57883293,3487.3,3486.8,0.7814]
["bitfinex","ETHUSD",1735116949513,7.44637293,3487.3,3486.8,0.7814]
["bitfinex","ETHUSD",1735116949863,2.48634436,3487.2,3486.8,0.7814]
["bitfinex","ETHUSD",1735116951415,3.68406839,3487.2,3486.8,0.7814]
["bitfinex","ETHUSD",1735116952713,3.68406839,3487.3,3486.8,0.7814]
["bitfinex","ETHUSD",1735116954216,3.68406839,3487.3,3486.9,0.98803212]
["bitfinex","ETHUSD",1735116954217,0.99453774,3487.2,3486.9,0.98803212]
["bitfinex","ETHUSD",1735116955455,1.19772403,3487.3,3486.9,0.98803212]
["bitfinex","ETHUSD",1735116955456,0.99453774,3487.1,3486.9,0.98803212]
["bitfinex","ETHUSD",1735116956252,0.99453774,3487.1,3486.9,1.79073212]
["bitfinex","ETHUSD",1735116956752,3.68406839,3487.2,3486.9,1.79073212]
["bitfinex","ETHUSD",1735116957163,3.68406839,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1735116957318,3.68406839,3487.2,3487.1,4.22041]
["bitfinex","ETHUSD",1735116957706,0.99453774,3487.3,3487.2,4.22033]
["bitfinex","ETHUSD",1735116958787,0.99453774,3487.3,3487.2,15.32513554]
["bitfinex","ETHUSD",1735116959491,0.99453774,3488.2,3487.7,2.86717]
["bitfinex","ETHUSD",1735116959987,0.99453774,3488.2,3487.9,0.55]
["bitfinex","ETHUSD",1735116960158,0.99453774,3488.2,3488.0,0.7736]
["bitfinex","ETHUSD",1735116960862,1.19772403,3488.7,3488.0,0.7736]
["bitfinex","ETHUSD",1735116961457,1.19772403,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1735116961656,1.19772403,3488.7,3488.2,0.7736]
["bitfinex","ETHUSD",1735116962106,2.38674156,3488.8,3488.2,0.7736]
["bitfinex","ETHUSD",1735116963456,0.82473516,3488.8,3488.2,0.7736]
["bitfinex","ETHUSD",1735116964102,2.15242065,3489.0,3488.2,0.7736]
["bitfinex","ETHUSD",1735116965006,1.19772403,3489.1,3488.3,2.86671]
["bitfinex","ETHUSD",1735116965196,1.19772403,3489.1,3488.4,0.7736]
["bitfinex","ETHUSD",1735116966154,0.7719,3489.0,3488.4,0.7736]
["bitfinex","ETHUSD",1735116966360,0.7719,3489.0,3487.9,3.55]
["bitfinex","ETHUSD",1735116966361,2.86631,3488.8,3488.2,0.7736]
["bitfinex","ETHUSD",1735116966593,0.363821,3488.8,3488.2,0.7736]
["bitfinex","ETHUSD",1735116966793,0.363821,3488.8,3487.8,9.30650549]
["bitfinex","ETHUSD",1735116966794,2.86654,3488.6,3487.9,0.7736]
["bitfinex","ETHUSD",1735116967154,0.7719,3489.0,3487.9,0.7736]
["bitfinex","ETHUSD",1735116967360,2.86669,3488.4,3487.8,1.20169995]
["bitfinex","ETHUSD",1735116967556,0.7719,3488.3,3487.4,0.7736]
["bitfinex","ETHUSD",1735116967809,2.86705,3487.9,3487.4,0.7736]
["bitfinex","ETHUSD",1735116967959,2.86687,3488.2,3487.4,0.7736]
["bitfinex","ETHUSD",1735116968159,0.650547,3488.1,3487.4,0.7736]
["bitfinex","ETHUSD",1735116968613,3.517467,3488.1,3487.4,0.7736]
["bitfinex","ETHUSD",1735116969613,0.7719,3488.0,3487.0,3.7736]
["bitfinex","ETHUSD",1735116969939,3.63888,3488.0,3487.1,0.02867367]
["bitfinex","ETHUSD",1735116970139,0.7719,3488.0,3487.1,0.55]
["bitfinex","ETHUSD",1735116970439,0.7719,3488.0,3487.1,2.07961655]
["bitfinex","ETHUSD",1735116971612,0.7719,3488.0,3487.1,0.55]
["bitfinex","ETHUSD",1735116971999,3.63889,3488.0,3487.0,6.64136]
["bitfinex","ETHUSD",1735116972695,0.7719,3488.0,3487.0,0.7736]
["bitfinex","ETHUSD",1735116972926,2.86716,3487.8,3487.0,0.7736]
["bitfinex","ETHUSD",1735116974247,0.7719,3488.0,3487.0,0.7736]
["bitfinex","ETHUSD",1735116974397,0.8123,3488.3,3487.2,0.8329]
["bitfinex","ETHUSD",1735116974598,3.3678224,3488.2,3487.2,3.70051]
["bitfinex","ETHUSD",1735116975031,2.86702,3488.0,3487.2,0.8329]
["bitfinex","ETHUSD",1735116975196,3.5010024,3488.2,3487.2,0.8329]
["bitfinex","ETHUSD",1735116975415,2.86689,3488.1,3487.2,0.8329]
["bitfinex","ETHUSD",1735116975620,2.86706,3487.9,3487.2,0.8329]
["bitfinex","ETHUSD",1735116975798,0.286706,3487.8,3487.2,0.8329]
["bitfinex","ETHUSD",1735116975997,3.153836,3487.8,3487.2,0.8329]
["bitfinex","ETHUSD",1735116976196,3.966136,3487.8,3487.2,0.8329]
["bitfinex","ETHUSD",1735116977011,1.099006,3487.8,3487.2,0.8329]
["bitfinex","ETHUSD",1735116978260,0.8123,3487.8,3487.2,0.8329]
["bitfinex","ETHUSD",1735116980752,2.86705,3487.9,3487.2,0.8329]
["bitfinex","ETHUSD",1735116981947,3.67919,3488.1,3487.2,0.8329]
["bitfinex","ETHUSD",1735116982346,2.86699,3488.0,3487.2,0.8329]
["bitfinex","ETHUSD",1735116982551,0.71802924,3487.9,3487.2,0.8329]
["bitfinex","ETHUSD",1735116983050,1.19772403,3488.3,3487.4,0.8329]
["bitfinex","ETHUSD",1735116983255,1.19772403,3488.3,3487.7,3.4172]
["bitfinex","ETHUSD",1735116983558,1.19772403,3488.3,3488.0,0.8329]
["bitfinex","ETHUSD",1735116984652,4.40547209,3489.2,3488.0,0.8329]
["bitfinex","ETHUSD",1735116984653,2.86643,3488.7,3488.0,0.8329]
["bitfinex","ETHUSD",1735116984984,0.286643,3488.6,3488.0,0.8329]
["bitfinex","ETHUSD",1735116985166,2.86622,3489.0,3488.0,0.8329]
["bitfinex","ETHUSD",1735116985524,2.86622,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1735116985862,1.19772403,3489.2,3488.4,0.8329]
["bitfinex","ETHUSD",1735116986602,2.86618,3489.0,3488.4,0.8329]
["bitfinex","ETHUSD",1735116987247,0.8123,3489.2,3487.9,0.8329]
["bitfinex","ETHUSD",1735116987421,2.86632,3488.8,3487.9,0.8329]
["bitfinex","ETHUSD",1735116987615,2.86617,3489.0,3487.9,1.323082]
["bitfinex","ETHUSD",1735116987908,2.86617,3489.0,3488.0,0.86156623]
["bitfinex","ETHUSD",1735116988135,2.86596,3489.3,3488.1,0.8329]
["bitfinex","ETHUSD",1735116988339,2.86596,3489.3,3487.7,0.02866677]
["bitfinex","ETHUSD",1735116988340,2.86596,3489.3,3488.2,0.8329]
["bitfinex","ETHUSD",1735116988651,2.86598,3489.2,3488.2,0.8329]
["bitfinex","ETHUSD",1735116988894,2.86598,3489.2,3488.2,1.202886]
["bitfinex","ETHUSD",1735116989360,2.86598,3489.2,3488.2,0.952886]
["bitfinex","ETHUSD",1735116989776,2.86598,3489.2,3488.2,0.369986]
["bitfinex","ETHUSD",1735116990397,2.01002403,3489.5,3487.7,8.82]
["bitfinex","ETHUSD",1735116990699,2.8659,3489.4,3488.1,2.86681]
["bitfinex","ETHUSD",1735116990996,2.86594,3489.3,3488.2,0.02866277]
["bitfinex","ETHUSD",1735116991163,2.86594,3489.3,3488.1,2.89547279]
["bitfinex","ETHUSD",1735116991495,2.86594,3489.3,3488.1,2.86681]
["bitfinex","ETHUSD",1735116991796,2.86594,3489.3,3488.2,0.286681]
["bitfinex","ETHUSD",1735116992394,2.86582,3489.4,3488.0,0.75]
["bitfinex","ETHUSD",1735116992762,2.86614,3489.1,3488.0,0.75]
["bitfinex","ETHUSD",1735116994004,2.86582,3489.4,3488.0,0.75]
["bitfinex","ETHUSD",1735116994186,2.86615,3489.0,3488.0,0.75]
["bitfinex","ETHUSD",1735116994957,3.0,3489.3,3488.0,0.75]
["bitfinex","ETHUSD",1735116995194,2.86625,3488.9,3488.0,0.75]
["bitfinex","ETHUSD",1735116998578,4.19772403,3489.3,3488.0,0.75]
["bitfinex","ETHUSD",1735116998579,1.19772403,3489.3,3488.5,2.86651]
["bitfinex","ETHUSD",1735116998816,1.19772403,3489.3,3488.7,0.7562]
["bitfinex","ETHUSD",1735116999690,1.19772403,3489.4,3488.7,0.7562]
["bitfinex","ETHUSD",1735117001244,2.86575,3489.5,3488.7,0.7562]
["bitfinex","ETHUSD",1735117007341,0.7957,3489.8,3488.7,0.7562]
["bitfinex","ETHUSD",1735117007342,6.66123,3489.8,3488.7,0.7562]
["bitfinex","ETHUSD",1735117007577,5.86553,3489.8,3488.9,0.8065]
["bitfinex","ETHUSD",1735117007894,3.0,3489.8,3488.9,0.8065]
["bitfinex","ETHUSD",1735117008197,1.19772403,3489.9,3489.0,0.82564827]
["bitfinex","ETHUSD",1735117008398,1.19772403,3489.9,3489.3,0.8065]
["bitfinex","ETHUSD",1735117008644,1.19772403,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1735117008832,1.19772403,3490.2,3489.8,0.8065]
["bitfinex","ETHUSD",1735117010456,2.86476,3490.7,3489.8,0.8065]
["bitfinex","ETHUSD",1735117011304,2.86484,3490.6,3489.8,0.8065]
["bitfinex","ETHUSD",1735117011645,0.4062564,3490.5,3489.8,0.8065]
["bitfinex","ETHUSD",1735117012204,2.86484,3490.6,3489.8,0.8065]
["bitfinex","ETHUSD",1735117015970,4.19772403,3491.2,3489.8,0.8065]
["bitfinex","ETHUSD",1735117016261,1.19772403,3491.2,3490.4,2.86496]
["bitfinex","ETHUSD",1735117016471,1.19772403,3491.2,3490.6,0.768]
["bitfinex","ETHUSD",1735117016771,1.19772403,3491.2,3490.7,0.768]
["bitfinex","ETHUSD",1735117018043,0.8064,3492.2,3490.7,0.768]
["bitfinex","ETHUSD",1735117018044,2.8637,3492.0,3490.7,0.768]
["bitfinex","ETHUSD",1735117018242,2.8637,3492.0,3490.8,0.79664082]
["bitfinex","ETHUSD",1735117018814,2.8637,3492.0,3490.9,2.86455]
["bitfinex","ETHUSD",1735117019015,0.4867824,3491.9,3491.0,0.7719]
["bitfinex","ETHUSD",1735117020172,0.4867824,3491.9,3490.3,0.7719]
["bitfinex","ETHUSD",1735117020173,0.55,3491.5,3490.3,0.7719]
["bitfinex","ETHUSD",1735117020322,2.86491,3490.6,3489.7,0.7719]
["bitfinex","ETHUSD",1735117022135,2.86491,3490.6,3489.8,0.02865183]
["bitfinex","ETHUSD",1735117022478,3.151401,3490.6,3489.7,0.7719]
["bitfinex","ETHUSD",1735117022621,1.104591,3490.6,3489.7,0.7719]
["bitfinex","ETHUSD",1735117022824,0.55,3490.5,3489.4,0.7719]
["bitfinex","ETHUSD",1735117023166,2.86542,3489.9,3489.4,0.7719]
["bitfinex","ETHUSD",1735117024883,2.86526,3490.1,3489.4,0.7719]
["bitfinex","ETHUSD",1735117025735,2.86534,3490.0,3489.4,0.7719]
["bitfinex","ETHUSD",1735117029791,2.86518,3490.2,3489.4,0.7719]
["bitfinex","ETHUSD",1735117029936,0.286518,3490.1,3489.5,35.0]
["bitfinex","ETHUSD",1735117030944,4.19772403,3490.7,3489.6,0.7719]
["bitfinex","ETHUSD",1735117031097,4.19772403,3490.7,3489.7,2.86549]
["bitfinex","ETHUSD",1735117031293,1.19772403,3490.7,3489.8,2.86547]
["bitfinex","ETHUSD",1735117031499,1.19772403,3490.7,3489.9,35.7719]
["bitfinex","ETHUSD",1735117032031,1.66440113,3490.7,3489.9,35.7719]
["bitfinex","ETHUSD",1735117032327,2.86492,3490.5,3489.9,0.7719]
["bitfinex","ETHUSD",1735117035538,2.86498,3490.5,3489.9,0.7719]
["bitfinex","ETHUSD",1735117036729,2.865,3490.4,3489.9,0.7719]
["bitfinex","ETHUSD",1735117036934,2.86505,3490.4,3489.9,0.7719]
["bitfinex","ETHUSD",1735117037084,0.286505,3490.3,3489.9,0.7719]
["bitfinex","ETHUSD",1735117037885,3.4666771,3490.7,3489.9,0.7719]
["bitfinex","ETHUSD",1735117037886,2.86485,3490.6,3489.9,0.7719]
["bitfinex","ETHUSD",1735117039838,3.3314371,3490.7,3489.9,0.7719]
["bitfinex","ETHUSD",1735117039988,0.4666771,3490.7,3489.9,0.7719]
["bitfinex","ETHUSD",1735117040293,2.86491,3490.6,3489.9,0.7719]
["bitfinex","ETHUSD",1735117040539,0.4666771,3490.7,3489.9,0.7719]
["bitfinex","ETHUSD",1735117040849,2.86553,3489.8,3488.9,0.8154]
["bitfinex","ETHUSD",1735117041138,0.7573,3490.1,3488.9,0.8154]
["bitfinex","ETHUSD",1735117041287,2.86532,3490.0,3488.9,0.8154]
["bitfinex","ETHUSD",1735117041488,2.86566,3489.6,3488.9,0.8154]
["bitfinex","ETHUSD",1735117042700,2.86547,3489.9,3488.9,0.8154]
["bitfinex","ETHUSD",1735117042903,2.86547,3489.9,3489.0,0.8154]
["bitfinex","ETHUSD",1735117046639,2.8655,3489.8,3489.0,0.8154]
["bitfinex","ETHUSD",1735117047294,2.86558,3489.7,3489.0,0.8154]
["bitfinex","ETHUSD",1735117047888,1.19781242,3490.0,3489.0,0.8154]
["bitfinex","ETHUSD",1735117048211,0.7573,3489.9,3489.0,0.8154]
["bitfinex","ETHUSD",1735117048412,0.79551124,3489.8,3489.0,0.8154]
["bitfinex","ETHUSD",1735117048933,2.86582,3489.4,3489.0,0.8154]
["bitfinex","ETHUSD",1735117056129,0.79551124,3489.8,3489.0,0.8154]
["bitfinex","ETHUSD",1735117056455,2.86572,3489.6,3489.0,0.8154]
["bitfinex","ETHUSD",1735117057146,0.79551124,3489.8,3489.0,0.8154]
["bitfinex","ETHUSD",1735117057147,2.86574,3489.5,3489.0,0.8154]
["bitfinex","ETHUSD",1735117057644,3.23186512,3489.5,3489.0,0.8154]
["bitfinex","ETHUSD",1735117059154,3.23186512,3489.5,3489.0,0.79929194]
["bitfinex","ETHUSD",1735117061465,2.86598,3489.2,3489.0,0.79929194]
["bitfinex","ETHUSD",1735117061620,2.86623,3488.9,3488.0,0.99577911]
["bitfinex","ETHUSD",1735117062258,2.86623,3488.9,3488.1,0.769]
["bitfinex","ETHUSD",1735117063229,2.86623,3488.9,3488.1,1.25503337]
["bitfinex","ETHUSD",1735117063445,2.86623,3488.9,3488.2,0.769]
["bitfinex","ETHUSD",1735117064052,2.86623,3488.9,3488.2,0.79766502]
["bitfinex","ETHUSD",1735117064216,2.8659,3489.3,3488.3,2.8667]
["bitfinex","ETHUSD",1735117064419,2.8659,3489.3,3488.4,0.761]
["bitfinex","ETHUSD",1735117064667,3.48855562,3489.3,3488.4,0.761]
["bitfinex","ETHUSD",1735117065029,1.19781242,3489.4,3488.2,0.761]
["bitfinex","ETHUSD",1735117065261,1.19781242,3489.4,3488.6,0.761]
["bitfinex","ETHUSD",1735117065429,1.19781242,3489.4,3488.7,0.761]
["bitfinex","ETHUSD",1735117066178,1.19781242,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735117066317,1.19781242,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1735117066514,1.19781242,3489.6,3489.5,0.761]
["bitfinex","ETHUSD",1735117066963,1.19781242,3489.6,3489.5,3.62674]
["bitfinex","ETHUSD",1735117067468,1.19781242,3489.6,3489.5,0.761]
["bitfinex","ETHUSD",1735117067671,3.6400459,3490.4,3489.5,0.761]
["bitfinex","ETHUSD",1735117067879,4.36471163,3490.4,3489.5,0.761]
["bitfinex","ETHUSD",1735117068544,4.36471163,3490.4,3489.6,0.02865363]
["bitfinex","ETHUSD",1735117068743,4.36471163,3490.4,3489.7,0.761]
["bitfinex","ETHUSD",1735117069059,0.72466573,3490.4,3489.7,0.761]
["bitfinex","ETHUSD",1735117069256,1.19781242,3490.6,3489.8,0.02865364]
["bitfinex","ETHUSD",1735117069489,1.19781242,3490.6,3489.9,0.761]
["bitfinex","ETHUSD",1735117069642,1.19781242,3490.6,3490.0,2.86525]
["bitfinex","ETHUSD",1735117069993,1.19781242,3490.6,3490.1,0.761]
["bitfinex","ETHUSD",1735117070890,1.19781242,3491.0,3490.1,0.761]
["bitfinex","ETHUSD",1735117071189,0.82184556,3490.9,3490.2,0.78964416]
["bitfinex","ETHUSD",1735117071481,0.82184556,3490.9,3490.2,0.761]
["bitfinex","ETHUSD",1735117073092,0.82184556,3490.9,3490.2,0.78964662]
["bitfinex","ETHUSD",1735117073391,4.06225242,3491.1,3490.2,0.78964662]
["bitfinex","ETHUSD",1735117074579,2.86444,3491.1,3490.2,0.78964662]
["bitfinex","ETHUSD",1735117075042,1.19781242,3491.3,3490.2,0.78964662]
["bitfinex","ETHUSD",1735117075248,1.19781242,3491.3,3490.4,2.86496]
["bitfinex","ETHUSD",1735117075457,1.19781242,3491.3,3490.5,0.761]
["bitfinex","ETHUSD",1735117076265,1.19781242,3491.3,3490.6,0.761]
["bitfinex","ETHUSD",1735117077108,1.19781242,3491.3,3490.8,0.761]
["bitfinex","ETHUSD",1735117077595,4.06168242,3491.8,3490.8,0.761]
["bitfinex","ETHUSD",1735117077966,0.7883,3491.7,3490.8,0.761]
["bitfinex","ETHUSD",1735117078148,0.7883,3491.3,3490.4,0.761]
["bitfinex","ETHUSD",1735117080425,1.153548,3491.3,3490.4,0.761]
["bitfinex","ETHUSD",1735117080603,4.017818,3491.3,3490.4,0.761]
["bitfinex","ETHUSD",1735117081718,1.153548,3491.3,3490.4,0.761]
["bitfinex","ETHUSD",1735117081919,2.86443,3491.1,3490.4,0.761]
["bitfinex","ETHUSD",1735117087440,2.86475,3490.7,3489.9,0.8193]
["bitfinex","ETHUSD",1735117088136,3.4145,3491.0,3489.3,0.8193]
["bitfinex","ETHUSD",1735117088452,3.6248,3490.0,3489.3,0.8193]
["bitfinex","ETHUSD",1735117088625,0.7594,3490.0,3489.3,0.8193]
["bitfinex","ETHUSD",1735117088829,2.86544,3489.9,3489.3,0.8193]
["bitfinex","ETHUSD",1735117089123,0.7594,3490.0,3488.9,2.01491867]
["bitfinex","ETHUSD",1735117089124,2.86573,3489.6,3488.9,2.01491867]
["bitfinex","ETHUSD",1735117089858,2.86573,3489.6,3488.9,0.8193]
["bitfinex","ETHUSD",1735117091954,0.362484,3489.8,3488.9,0.8193]
["bitfinex","ETHUSD",1735117092263,2.86534,3490.0,3489.0,0.8193]
["bitfinex","ETHUSD",1735117095387,2.86534,3490.0,3489.0,2.86613]
["bitfinex","ETHUSD",1735117095547,2.86524,3490.1,3489.1,1.056613]
["bitfinex","ETHUSD",1735117096146,3.0,3490.4,3489.2,0.77]
["bitfinex","ETHUSD",1735117096364,3.0,3490.3,3489.4,0.77]
["bitfinex","ETHUSD",1735117097539,3.813,3490.6,3489.4,0.77]
["bitfinex","ETHUSD",1735117098758,2.86518,3490.2,3489.4,0.77]
["bitfinex","ETHUSD",1735117098961,3.151698,3490.2,3489.4,0.77]
["bitfinex","ETHUSD",1735117099478,0.286518,3490.2,3489.4,0.77]
["bitfinex","ETHUSD",1735117099681,2.86542,3489.9,3489.4,0.77]
["bitfinex","ETHUSD",1735117101803,2.86548,3489.9,3489.4,0.77]
["bitfinex","ETHUSD",1735117101971,2.86553,3489.8,3489.4,0.77]
["bitfinex","ETHUSD",1735117102171,3.233383,3489.8,3489.4,0.77]
["bitfinex","ETHUSD",1735117102698,2.86559,3489.7,3489.4,0.77]
["bitfinex","ETHUSD",1735117104803,2.86537,3490.0,3489.4,0.77]
["bitfinex","ETHUSD",1735117108818,0.286518,3490.2,3489.4,0.77]
["bitfinex","ETHUSD",1735117109022,2.86543,3489.9,3489.4,0.77]
["bitfinex","ETHUSD",1735117113961,0.286518,3490.2,3489.4,0.77]
["bitfinex","ETHUSD",1735117114169,0.51624504,3490.1,3489.4,0.77]
["bitfinex","ETHUSD",1735117114320,2.86545,3489.9,3489.4,0.77]
["bitfinex","ETHUSD",1735117115169,0.51624504,3490.1,3489.4,0.77]
["bitfinex","ETHUSD",1735117115336,2.8655,3489.8,3489.4,0.77]
["bitfinex","ETHUSD",1735117116033,4.19781242,3490.4,3489.4,0.77]
["bitfinex","ETHUSD",1735117116227,2.86523,3490.2,3489.4,0.77]
["bitfinex","ETHUSD",1735117116467,2.86534,3490.0,3489.4,0.77]
["bitfinex","ETHUSD",1735117117522,4.05109511,3490.3,3489.4,0.77]
["bitfinex","ETHUSD",1735117117726,2.86545,3489.9,3489.4,0.77]
["bitfinex","ETHUSD",1735117121678,2.86544,3489.9,3489.4,0.77]
["bitfinex","ETHUSD",1735117122098,1.98601242,3490.2,3489.4,0.77]
["bitfinex","ETHUSD",1735117122378,2.86551,3489.8,3489.4,0.77]
["bitfinex","ETHUSD",1735117124471,2.86559,3489.7,3489.4,0.77]
["bitfinex","ETHUSD",1735117124684,1.98119504,3490.1,3488.8,0.7873]
["bitfinex","ETHUSD",1735117124864,2.86592,3489.3,3488.8,0.7873]
["bitfinex","ETHUSD",1735117129279,2.86576,3489.5,3488.8,0.7873]
["bitfinex","ETHUSD",1735117131311,0.94410028,3489.4,3488.8,0.7873]
["bitfinex","ETHUSD",1735117134306,2.1419127,3489.4,3488.8,0.7873]
["bitfinex","ETHUSD",1735117135409,3.5594857,3489.4,3488.8,1.24245776]
["bitfinex","ETHUSD",1735117135559,3.5594857,3489.4,3488.9,2.8662]
["bitfinex","ETHUSD",1735117135754,3.5594857,3489.4,3489.0,0.791]
["bitfinex","ETHUSD",1735117136900,1.19781242,3489.7,3489.0,0.791]
["bitfinex","ETHUSD",1735117137705,1.19781242,3489.7,3489.1,0.41410155]
["bitfinex","ETHUSD",1735117138025,1.19781242,3489.7,3489.2,0.791]
["bitfinex","ETHUSD",1735117138370,1.19781242,3489.7,3489.2,2.86591]
["bitfinex","ETHUSD",1735117138570,1.19781242,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1735117138785,1.19781242,3489.7,3489.6,3.65665]
["bitfinex","ETHUSD",1735117138993,1.19781242,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1735117139205,1.19781242,3489.8,3489.7,4.308792]
["bitfinex","ETHUSD",1735117140733,1.19781242,3490.8,3489.9,0.791]
["bitfinex","ETHUSD",1735117141032,4.06250242,3490.8,3489.9,0.791]
["bitfinex","ETHUSD",1735117142039,5.48007542,3490.8,3489.9,0.791]
["bitfinex","ETHUSD",1735117142239,1.55727941,3490.7,3489.6,10.01561867]
["bitfinex","ETHUSD",1735117142445,2.86532,3490.1,3489.6,1.19561867]
["bitfinex","ETHUSD",1735117142630,2.86532,3490.1,3489.7,0.791]
["bitfinex","ETHUSD",1735117147411,1.19781242,3490.3,3489.7,0.791]
["bitfinex","ETHUSD",1735117147922,1.19781242,3490.3,3489.4,2.86577]
["bitfinex","ETHUSD",1735117148109,1.19781242,3490.3,3490.0,0.791]
["bitfinex","ETHUSD",1735117149444,2.58491113,3490.8,3490.0,0.791]
["bitfinex","ETHUSD",1735117149796,2.58491113,3490.8,3490.1,0.02864863]
["bitfinex","ETHUSD",1735117149996,2.58491113,3490.8,3490.2,0.791]
["bitfinex","ETHUSD",1735117150530,2.58491113,3490.8,3490.6,0.791]
["bitfinex","ETHUSD",1735117150730,1.38709871,3490.8,3490.6,0.791]
["bitfinex","ETHUSD",1735117151045,1.38709871,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1735117151342,1.38709871,3490.8,3490.7,3.65575]
["bitfinex","ETHUSD",1735117151498,1.38709871,3490.8,3490.7,4.20575]
["bitfinex","ETHUSD",1735117152203,1.19781242,3492.0,3490.8,12.47567]
["bitfinex","ETHUSD",1735117152440,1.19781242,3492.0,3490.9,1.06655686]
["bitfinex","ETHUSD",1735117152603,1.19781242,3492.0,3491.0,0.791]
["bitfinex","ETHUSD",1735117153811,2.8636,3492.1,3491.0,0.791]
["bitfinex","ETHUSD",1735117154956,2.8637,3492.0,3491.0,0.791]
["bitfinex","ETHUSD",1735117155171,2.8637,3492.0,3491.1,0.45515776]
["bitfinex","ETHUSD",1735117155517,3.55978563,3492.4,3491.1,0.45515776]
["bitfinex","ETHUSD",1735117155716,2.86377,3491.9,3491.1,0.45515776]
["bitfinex","ETHUSD",1735117156665,2.86403,3491.6,3491.0,0.791]
["bitfinex","ETHUSD",1735117156820,0.7517,3492.0,3491.0,0.791]
["bitfinex","ETHUSD",1735117157318,2.86377,3491.9,3491.0,0.791]
["bitfinex","ETHUSD",1735117158853,2.86407,3491.6,3491.0,0.791]
["bitfinex","ETHUSD",1735117160068,2.86413,3491.5,3491.0,0.791]
["bitfinex","ETHUSD",1735117160469,2.86435,3491.2,3490.5,0.7775]
["bitfinex","ETHUSD",1735117160979,2.86452,3491.0,3490.5,0.7775]
["bitfinex","ETHUSD",1735117161189,2.86474,3490.8,3490.5,0.7775]
["bitfinex","ETHUSD",1735117162012,0.7517,3491.7,3490.5,0.7775]
["bitfinex","ETHUSD",1735117162308,2.86414,3491.5,3490.6,0.7775]
["bitfinex","ETHUSD",1735117163596,2.86393,3491.7,3490.7,0.80614314]
["bitfinex","ETHUSD",1735117163982,2.86393,3491.7,3490.7,0.7775]
["bitfinex","ETHUSD",1735117164806,2.86377,3491.9,3490.7,0.7775]
["bitfinex","ETHUSD",1735117164983,2.86401,3491.6,3490.7,0.7775]
["bitfinex","ETHUSD",1735117167587,2.86411,3491.5,3490.7,0.7775]
["bitfinex","ETHUSD",1735117169300,2.86396,3491.7,3490.7,0.7775]
["bitfinex","ETHUSD",1735117172528,2.86406,3491.6,3490.7,0.7775]
["bitfinex","ETHUSD",1735117172822,2.86411,3491.5,3490.7,0.7775]
["bitfinex","ETHUSD",1735117173025,2.86421,3491.4,3490.7,0.7775]
["bitfinex","ETHUSD",1735117173328,2.86421,3491.4,3490.7,2.03725]
["bitfinex","ETHUSD",1735117174225,2.86421,3491.4,3490.4,9.5888]
["bitfinex","ETHUSD",1735117174226,3.63851,3491.4,3490.4,9.5888]
["bitfinex","ETHUSD",1735117174427,2.86454,3491.0,3490.4,0.7688]
["bitfinex","ETHUSD",1735117175711,2.86432,3491.3,3490.4,0.7688]
["bitfinex","ETHUSD",1735117176027,2.86435,3491.2,3490.4,0.7688]
["bitfinex","ETHUSD",1735117179634,2.86452,3491.0,3490.4,0.7688]
["bitfinex","ETHUSD",1735117181413,2.86482,3490.7,3490.4,0.7688]
["bitfinex","ETHUSD",1735117183042,0.286452,3491.0,3490.4,0.7688]
["bitfinex","ETHUSD",1735117183043,3.151032,3491.0,3490.4,0.7688]
["bitfinex","ETHUSD",1735117183542,1.19781242,3491.7,3490.4,0.7688]
["bitfinex","ETHUSD",1735117183543,0.7937,3491.5,3490.4,0.7688]
["bitfinex","ETHUSD",1735117183847,2.86435,3491.2,3490.4,0.7688]
["bitfinex","ETHUSD",1735117184401,2.86435,3491.2,3490.5,0.02721774]
["bitfinex","ETHUSD",1735117184624,2.86435,3491.2,3490.6,0.7726]
["bitfinex","ETHUSD",1735117186620,2.86443,3491.1,3490.6,0.7726]
["bitfinex","ETHUSD",1735117188539,0.7937,3491.5,3490.6,0.7726]
["bitfinex","ETHUSD",1735117188869,2.86437,3491.2,3490.6,0.7726]
["bitfinex","ETHUSD",1735117196777,1.19781242,3491.4,3490.6,0.7726]
["bitfinex","ETHUSD",1735117197341,1.19781242,3491.3,3490.6,0.7726]
["bitfinex","ETHUSD",1735117198644,2.86418,3491.4,3490.7,1.49089955]
["bitfinex","ETHUSD",1735117198849,2.86418,3491.4,3490.8,0.8234]
["bitfinex","ETHUSD",1735117200020,2.86441,3491.2,3490.8,0.8234]
["bitfinex","ETHUSD",1735117200202,2.86449,3491.1,3490.6,0.8234]
["bitfinex","ETHUSD",1735117200814,1.39767111,3491.4,3490.6,0.8234]
["bitfinex","ETHUSD",1735117201026,2.86451,3491.0,3490.6,0.8234]
["bitfinex","ETHUSD",1735117201241,2.86459,3490.9,3490.6,0.8234]
["bitfinex","ETHUSD",1735117202135,3.27083024,3490.9,3490.3,0.8234]
["bitfinex","ETHUSD",1735117202275,2.86473,3490.8,3490.3,0.8234]
["bitfinex","ETHUSD",1735117203208,1.19781242,3490.8,3490.3,0.8234]
["bitfinex","ETHUSD",1735117204017,1.19781242,3490.8,3490.5,0.8234]
["bitfinex","ETHUSD",1735117204223,1.19781242,3490.8,3490.7,3.68815]
["bitfinex","ETHUSD",1735117204374,1.19781242,3490.8,3490.7,39.343463]
["bitfinex","ETHUSD",1735117204569,1.19781242,3490.8,3490.7,4.343463]
["bitfinex","ETHUSD",1735117204887,1.19781242,3491.4,3490.8,0.8234]
["bitfinex","ETHUSD",1735117206204,1.79671864,3491.6,3490.9,0.99420665]
["bitfinex","ETHUSD",1735117206205,1.19781242,3491.6,3490.9,0.99420665]
["bitfinex","ETHUSD",1735117206520,1.19781242,3491.6,3491.0,1.20462995]
["bitfinex","ETHUSD",1735117206728,1.19781242,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1735117206910,1.19781242,3491.6,3491.3,0.8234]
["bitfinex","ETHUSD",1735117207110,1.19781242,3491.6,3491.1,0.8234]
["bitfinex","ETHUSD",1735117207321,1.19781242,3491.6,3491.5,0.8234]
["bitfinex","ETHUSD",1735117207530,2.56732264,3491.6,3491.5,1.192153]
["bitfinex","ETHUSD",1735117208205,2.56732264,3491.6,3491.5,0.8234]
["bitfinex","ETHUSD",1735117208905,2.56732264,3491.6,3491.2,0.8234]
["bitfinex","ETHUSD",1735117209394,2.86388,3491.8,3491.2,2.01901867]
["bitfinex","ETHUSD",1735117210688,2.86369,3492.0,3491.2,2.01901867]
["bitfinex","ETHUSD",1735117210977,1.19781242,3491.9,3491.2,0.8234]
["bitfinex","ETHUSD",1735117211235,4.06159242,3491.9,3491.2,0.8234]
["bitfinex","ETHUSD",1735117211552,4.96816601,3491.9,3491.2,0.8234]
["bitfinex","ETHUSD",1735117212260,3.77035359,3491.9,3491.2,0.8234]
["bitfinex","ETHUSD",1735117215946,1.19781242,3492.1,3491.2,0.8234]
["bitfinex","ETHUSD",1735117216095,4.06141242,3492.1,3491.2,0.8234]
["bitfinex","ETHUSD",1735117216548,1.19781242,3492.1,3491.2,0.8234]
["bitfinex","ETHUSD",1735117216705,1.19781242,3492.1,3491.3,0.02863884]
["bitfinex","ETHUSD",1735117216908,1.19781242,3492.1,3491.2,3.6877]
["bitfinex","ETHUSD",1735117217141,1.19781242,3492.1,3491.3,0.02863884]
["bitfinex","ETHUSD",1735117217448,1.19781242,3492.1,3491.4,0.7517]
["bitfinex","ETHUSD",1735117217649,1.37194943,3492.0,3491.4,0.7517]
["bitfinex","ETHUSD",1735117218744,1.19781242,3492.2,3491.5,0.7517]
["bitfinex","ETHUSD",1735117220106,2.86336,3492.4,3491.5,0.7517]
["bitfinex","ETHUSD",1735117220305,2.86336,3492.4,3491.5,1.28168005]
["bitfinex","ETHUSD",1735117225319,2.86336,3492.4,3491.6,0.7517]
["bitfinex","ETHUSD",1735117225942,1.19781242,3492.6,3491.7,0.02863657]
["bitfinex","ETHUSD",1735117226108,1.19781242,3492.6,3491.8,0.7517]
["bitfinex","ETHUSD",1735117228158,2.86319,3492.7,3491.8,0.7517]
["bitfinex","ETHUSD",1735117228447,1.19781242,3492.8,3491.8,2.8638]
["bitfinex","ETHUSD",1735117228658,1.19781242,3492.8,3492.0,0.7974]
["bitfinex","ETHUSD",1735117229555,2.86298,3492.9,3492.0,0.7974]
["bitfinex","ETHUSD",1735117231660,4.06062242,3493.1,3492.1,0.7974]
["bitfinex","ETHUSD",1735117231862,1.19781242,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1735117232157,1.19781242,3493.1,3491.9,0.28638]
["bitfinex","ETHUSD",1735117232158,1.19781242,3493.1,3492.7,0.7974]
["bitfinex","ETHUSD",1735117233210,0.55,3493.2,3492.7,0.7974]
["bitfinex","ETHUSD",1735117237358,2.34387123,3494.1,3492.7,0.7974]
["bitfinex","ETHUSD",1735117237593,2.34387123,3494.1,3493.9,0.7974]
["bitfinex","ETHUSD",1735117237877,1.145834,3494.1,3494.0,3.7974]
["bitfinex","ETHUSD",1735117238194,1.19803723,3494.2,3494.1,0.7974]
["bitfinex","ETHUSD",1735117239964,2.39607447,3494.5,3494.1,0.7974]
["bitfinex","ETHUSD",1735117239965,0.55,3495.0,3494.1,0.7974]
["bitfinex","ETHUSD",1735117240586,0.55,3494.9,3494.1,0.7974]
["bitfinex","ETHUSD",1735117241344,0.55,3494.9,3494.1,1.1134688]
["bitfinex","ETHUSD",1735117244494,2.86108,3495.2,3494.1,1.1134688]
["bitfinex","ETHUSD",1735117244495,0.55,3495.1,3494.1,1.1134688]
["bitfinex","ETHUSD",1735117244787,0.55,3495.1,3494.2,0.8159]
["bitfinex","ETHUSD",1735117247315,3.41115,3495.1,3494.2,0.8159]
["bitfinex","ETHUSD",1735117249921,3.41115,3495.1,3494.1,0.3160688]
["bitfinex","ETHUSD",1735117249922,2.86164,3494.5,3493.9,0.8159]
["bitfinex","ETHUSD",1735117250135,0.55,3494.4,3493.9,0.8159]
["bitfinex","ETHUSD",1735117251194,3.952395,3495.0,3493.9,0.8159]
["bitfinex","ETHUSD",1735117251195,0.55,3494.6,3493.9,0.8159]
["bitfinex","ETHUSD",1735117252435,1.091115,3495.0,3493.9,0.8159]
["bitfinex","ETHUSD",1735117252436,0.55,3494.8,3493.9,0.8159]
["bitfinex","ETHUSD",1735117252675,2.8614,3494.8,3493.9,0.8159]
["bitfinex","ETHUSD",1735117252956,2.8614,3494.8,3493.9,1.183725]
["bitfinex","ETHUSD",1735117257216,2.8614,3494.8,3494.0,0.8159]
["bitfinex","ETHUSD",1735117258650,2.86151,3494.7,3494.0,0.8159]
["bitfinex","ETHUSD",1735117262232,0.55,3494.9,3494.0,0.8159]
["bitfinex","ETHUSD",1735117262955,0.55,3495.1,3494.0,0.8159]
["bitfinex","ETHUSD",1735117263365,1.03182897,3495.1,3494.0,1.5204945]
["bitfinex","ETHUSD",1735117263768,2.86148,3494.7,3494.0,1.5204945]
["bitfinex","ETHUSD",1735117264090,2.86148,3494.7,3494.0,0.8159]
["bitfinex","ETHUSD",1735117264693,0.55,3494.9,3494.0,0.8159]
["bitfinex","ETHUSD",1735117264874,0.8318,3494.2,3493.5,0.7662]
["bitfinex","ETHUSD",1735117265085,2.86216,3493.9,3493.5,0.7662]
["bitfinex","ETHUSD",1735117266274,0.55,3494.1,3493.5,0.7662]
["bitfinex","ETHUSD",1735117266480,2.86219,3493.9,3493.5,0.7662]
["bitfinex","ETHUSD",1735117266789,0.55,3494.1,3493.0,3.0]
["bitfinex","ETHUSD",1735117266790,0.55,3493.7,3493.0,0.7662]
["bitfinex","ETHUSD",1735117267151,2.86258,3493.4,3492.5,8.82]
["bitfinex","ETHUSD",1735117267460,2.86258,3493.4,3492.6,0.7662]
["bitfinex","ETHUSD",1735117269467,2.86238,3493.6,3492.6,0.7662]
["bitfinex","ETHUSD",1735117269755,0.55,3493.7,3492.6,0.7662]
["bitfinex","ETHUSD",1735117269987,0.55,3493.7,3492.8,0.7662]
["bitfinex","ETHUSD",1735117269988,2.86249,3493.5,3492.8,0.7662]
["bitfinex","ETHUSD",1735117272790,2.86266,3493.3,3492.8,0.7662]
["bitfinex","ETHUSD",1735117273195,2.86237,3493.6,3492.8,0.7662]
["bitfinex","ETHUSD",1735117273400,2.86273,3493.2,3492.8,0.7662]
["bitfinex","ETHUSD",1735117273578,2.86285,3493.1,3492.8,0.7662]
["bitfinex","ETHUSD",1735117277893,2.86262,3493.3,3492.8,0.7662]
["bitfinex","ETHUSD",1735117278672,2.86262,3493.3,3492.2,0.7989]
["bitfinex","ETHUSD",1735117278673,0.805,3493.3,3492.2,0.7989]
["bitfinex","ETHUSD",1735117278875,2.86311,3492.7,3492.2,0.7989]
["bitfinex","ETHUSD",1735117279116,2.86316,3492.7,3492.2,0.7989]
["bitfinex","ETHUSD",1735117279283,0.805,3493.3,3492.2,0.7989]
["bitfinex","ETHUSD",1735117279491,2.86328,3492.5,3492.2,0.7989]
["bitfinex","ETHUSD",1735117281027,2.86295,3492.9,3492.2,0.7989]
["bitfinex","ETHUSD",1735117282233,2.86281,3493.1,3492.2,0.7989]
["bitfinex","ETHUSD",1735117283334,0.805,3493.5,3492.2,0.7989]
["bitfinex","ETHUSD",1735117283483,2.86319,3492.6,3492.2,0.7989]
["bitfinex","ETHUSD",1735117283913,3.66801,3492.9,3492.2,0.7989]
["bitfinex","ETHUSD",1735117284118,0.7913,3493.2,3492.2,0.7989]
["bitfinex","ETHUSD",1735117284332,2.8629,3493.0,3492.2,0.7989]
["bitfinex","ETHUSD",1735117284936,2.86295,3492.9,3492.3,0.7506]
["bitfinex","ETHUSD",1735117288892,2.86303,3492.8,3492.3,0.7506]
["bitfinex","ETHUSD",1735117289390,2.86314,3492.7,3492.3,0.7506]
["bitfinex","ETHUSD",1735117290449,2.86314,3492.7,3491.8,1.2612314]
["bitfinex","ETHUSD",1735117290450,0.55,3493.1,3492.0,0.8121]
["bitfinex","ETHUSD",1735117290657,2.86332,3492.5,3492.0,0.8121]
["bitfinex","ETHUSD",1735117291608,2.86332,3492.5,3492.0,1.90143314]
["bitfinex","ETHUSD",1735117293225,2.86332,3492.5,3492.0,0.8121]
["bitfinex","ETHUSD",1735117299908,2.86332,3492.5,3492.0,1.1121]
["bitfinex","ETHUSD",1735117307483,0.55,3492.8,3492.0,1.1121]
["bitfinex","ETHUSD",1735117307760,2.8636,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117307964,3.6645,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117309125,2.8636,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117309355,2.86316,3492.7,3492.0,0.3]
["bitfinex","ETHUSD",1735117309573,3.26927972,3492.7,3492.1,0.8181]
["bitfinex","ETHUSD",1735117310071,2.86347,3492.3,3492.0,0.3]
["bitfinex","ETHUSD",1735117311986,3.26927972,3492.7,3492.0,0.3]
["bitfinex","ETHUSD",1735117312169,2.86352,3492.2,3492.0,0.3]
["bitfinex","ETHUSD",1735117312354,2.86336,3492.4,3492.0,0.3]
["bitfinex","ETHUSD",1735117314456,2.86344,3492.3,3492.0,0.3]
["bitfinex","ETHUSD",1735117320313,1.19803723,3492.8,3492.1,0.8002]
["bitfinex","ETHUSD",1735117320468,1.19803723,3492.8,3492.2,0.8002]
["bitfinex","ETHUSD",1735117322215,2.86294,3493.0,3492.3,2.48323613]
["bitfinex","ETHUSD",1735117323419,2.86294,3493.0,3492.4,0.99329445]
["bitfinex","ETHUSD",1735117323923,2.86297,3492.9,3492.4,0.99329445]
["bitfinex","ETHUSD",1735117324967,2.86297,3492.9,3492.5,0.99329445]
["bitfinex","ETHUSD",1735117325632,0.40610072,3492.9,3492.5,0.99329445]
["bitfinex","ETHUSD",1735117325772,2.86319,3492.6,3492.5,0.99329445]
["bitfinex","ETHUSD",1735117327526,2.86319,3492.6,3492.4,1.48994168]
["bitfinex","ETHUSD",1735117327527,2.86345,3492.3,3492.1,0.99329445]
["bitfinex","ETHUSD",1735117328678,2.86345,3492.3,3492.0,1.78994168]
["bitfinex","ETHUSD",1735117330327,2.86353,3492.2,3492.0,1.78994168]
["bitfinex","ETHUSD",1735117330688,2.8636,3492.1,3492.0,1.78994168]
["bitfinex","ETHUSD",1735117331375,2.8636,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117332900,1.19803723,3492.4,3492.0,0.3]
["bitfinex","ETHUSD",1735117333244,1.19803723,3492.4,3492.1,0.8002]
["bitfinex","ETHUSD",1735117333743,4.06132723,3492.5,3492.1,0.8002]
["bitfinex","ETHUSD",1735117334932,2.86338,3492.4,3492.1,0.8002]
["bitfinex","ETHUSD",1735117335134,0.8198,3492.4,3492.0,0.3]
["bitfinex","ETHUSD",1735117335337,2.8636,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117335542,3.6834,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117336004,4.2334,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117336328,4.943081,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117339184,6.14158284,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117340336,4.943081,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117341420,6.14158284,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117342492,4.943081,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117343486,4.393081,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117348523,3.573281,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117361330,4.331781,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117362065,4.881781,3492.1,3492.0,0.3]
["bitfinex","ETHUSD",1735117362231,7.881781,3492.1,3492.0,1e-05]
["bitfinex","ETHUSD",1735117362669,7.881781,3492.1,3490.8,1.19760777]
["bitfinex","ETHUSD",1735117362670,2.86459,3490.9,3490.8,1.19760777]
["bitfinex","ETHUSD",1735117363279,0.7585,3491.3,3490.7,0.8153]
["bitfinex","ETHUSD",1735117363468,2.86467,3490.8,3490.7,0.8153]
["bitfinex","ETHUSD",1735117369242,2.86467,3490.8,3490.0,0.7639]
["bitfinex","ETHUSD",1735117369451,2.86467,3490.8,3490.2,0.7639]
["bitfinex","ETHUSD",1735117373772,2.86442,3491.1,3490.2,0.7639]
["bitfinex","ETHUSD",1735117373978,2.86478,3490.7,3490.2,0.7639]
["bitfinex","ETHUSD",1735117375538,1.32143992,3491.3,3490.2,0.7639]
["bitfinex","ETHUSD",1735117375734,2.86461,3490.9,3490.2,0.7639]
["bitfinex","ETHUSD",1735117381645,1.32143992,3491.3,3490.2,0.7639]
["bitfinex","ETHUSD",1735117381806,3.23090449,3491.2,3490.2,0.7639]
["bitfinex","ETHUSD",1735117381999,2.86475,3490.7,3490.2,0.7639]
["bitfinex","ETHUSD",1735117384233,2.86461,3490.9,3490.2,0.7639]
["bitfinex","ETHUSD",1735117387185,2.86445,3491.1,3490.2,0.7639]
["bitfinex","ETHUSD",1735117387336,2.86438,3491.2,3490.3,0.83374784]
["bitfinex","ETHUSD",1735117387533,2.86438,3491.2,3490.4,0.36988878]
["bitfinex","ETHUSD",1735117387852,2.86438,3491.2,3490.5,0.8051]
["bitfinex","ETHUSD",1735117388936,2.86438,3491.2,3490.6,0.99248902]
["bitfinex","ETHUSD",1735117389135,2.86438,3491.2,3490.7,0.8051]
["bitfinex","ETHUSD",1735117389550,2.86418,3491.4,3490.7,0.8051]
["bitfinex","ETHUSD",1735117389789,1.19742302,3491.9,3490.8,0.8051]
["bitfinex","ETHUSD",1735117389935,2.86401,3491.7,3490.8,0.83374273]
["bitfinex","ETHUSD",1735117390140,2.86401,3491.7,3490.8,0.8051]
["bitfinex","ETHUSD",1735117391892,2.86401,3491.7,3491.0,0.8051]
["bitfinex","ETHUSD",1735117392233,2.86401,3491.7,3491.0,1.57361657]
["bitfinex","ETHUSD",1735117393097,2.86413,3491.5,3491.0,1.57361657]
["bitfinex","ETHUSD",1735117393241,2.86413,3491.5,3491.0,0.8051]
["bitfinex","ETHUSD",1735117396194,2.86424,3491.4,3491.0,0.8051]
["bitfinex","ETHUSD",1735117397641,2.86397,3491.7,3491.0,0.8051]
["bitfinex","ETHUSD",1735117402761,2.86373,3492.0,3491.0,0.8051]
["bitfinex","ETHUSD",1735117402968,0.8261,3492.0,3491.0,0.8051]
["bitfinex","ETHUSD",1735117403183,0.25934599,3491.9,3491.0,0.8051]
["bitfinex","ETHUSD",1735117404057,0.25934599,3491.9,3490.8,1.19760777]
["bitfinex","ETHUSD",1735117404058,2.86442,3491.1,3490.8,1.19760777]
["bitfinex","ETHUSD",1735117404355,2.86459,3490.9,3490.8,1.19760777]
["bitfinex","ETHUSD",1735117405005,2.86459,3490.9,3490.7,1.19760777]
["bitfinex","ETHUSD",1735117405856,0.7994,3491.3,3490.7,1.19760777]
["bitfinex","ETHUSD",1735117406057,3.66407,3490.8,3490.7,1.19760777]
["bitfinex","ETHUSD",1735117406284,4.030477,3490.8,3490.7,1.19760777]
["bitfinex","ETHUSD",1735117406704,4.030477,3490.8,3490.3,0.9761056]
["bitfinex","ETHUSD",1735117407000,2.865,3490.4,3490.3,0.9761056]
["bitfinex","ETHUSD",1735117407205,4.2144,3490.4,3490.3,0.9761056]
["bitfinex","ETHUSD",1735117408392,2.86546,3489.9,3489.4,1.19760777]
["bitfinex","ETHUSD",1735117408893,0.7532,3489.8,3489.4,1.19760777]
["bitfinex","ETHUSD",1735117409100,2.86574,3489.5,3489.4,1.19760777]
["bitfinex","ETHUSD",1735117409470,2.86574,3489.5,3489.1,4.38130363]
["bitfinex","ETHUSD",1735117409471,2.86598,3489.2,3488.9,1.19760777]
["bitfinex","ETHUSD",1735117409999,3.61875,3489.8,3488.9,1.19760777]
["bitfinex","ETHUSD",1735117410201,2.86592,3489.3,3488.9,1.19760777]
["bitfinex","ETHUSD",1735117410553,0.7532,3489.8,3488.9,1.19760777]
["bitfinex","ETHUSD",1735117410846,2.86607,3489.1,3488.7,0.7736]
["bitfinex","ETHUSD",1735117411734,2.86607,3489.1,3488.3,0.7736]
["bitfinex","ETHUSD",1735117412740,2.86607,3489.1,3488.3,1.62978744]
["bitfinex","ETHUSD",1735117413097,3.4273244,3489.6,3488.3,1.62978744]
["bitfinex","ETHUSD",1735117413438,2.86592,3489.3,3488.3,1.62978744]
["bitfinex","ETHUSD",1735117414338,3.4273244,3489.6,3488.3,1.62978744]
["bitfinex","ETHUSD",1735117414493,2.86598,3489.2,3488.3,1.62978744]
["bitfinex","ETHUSD",1735117422159,3.4273244,3489.6,3488.5,0.7736]
["bitfinex","ETHUSD",1735117422160,2.86568,3489.6,3488.5,0.7736]
["bitfinex","ETHUSD",1735117422356,2.86568,3489.6,3488.6,2.86645]
["bitfinex","ETHUSD",1735117422522,2.86568,3489.6,3488.7,0.7736]
["bitfinex","ETHUSD",1735117422848,3.61871,3489.8,3488.7,0.7736]
["bitfinex","ETHUSD",1735117423407,2.86557,3489.7,3488.7,0.7736]
["bitfinex","ETHUSD",1735117423651,0.3905316,3489.6,3488.7,0.7736]
["bitfinex","ETHUSD",1735117424182,3.2562116,3489.6,3488.7,0.7736]
["bitfinex","ETHUSD",1735117424381,2.86568,3489.6,3488.7,0.7736]
["bitfinex","ETHUSD",1735117429026,2.86576,3489.5,3488.7,0.7736]
["bitfinex","ETHUSD",1735117436233,1.147238,3489.8,3488.8,0.02866168]
["bitfinex","ETHUSD",1735117436440,2.86542,3489.9,3488.9,0.8277]
["bitfinex","ETHUSD",1735117436677,2.86542,3489.9,3489.1,0.8277]
["bitfinex","ETHUSD",1735117439555,1.71050054,3490.4,3489.1,0.8277]
["bitfinex","ETHUSD",1735117439781,2.86557,3489.7,3489.1,0.8277]
["bitfinex","ETHUSD",1735117440542,0.7545,3490.0,3489.1,0.8277]
["bitfinex","ETHUSD",1735117440543,2.86581,3489.5,3489.1,0.8277]
["bitfinex","ETHUSD",1735117443564,0.7545,3489.7,3489.1,0.8277]
["bitfinex","ETHUSD",1735117443873,2.86591,3489.3,3488.5,0.7927]
["bitfinex","ETHUSD",1735117447075,0.286591,3489.3,3488.5,0.7927]
["bitfinex","ETHUSD",1735117447276,2.866,3489.2,3488.5,0.7927]
["bitfinex","ETHUSD",1735117448109,3.62013,3489.7,3488.5,0.7927]
["bitfinex","ETHUSD",1735117448110,2.86565,3489.6,3488.5,0.7927]
["bitfinex","ETHUSD",1735117448421,3.62013,3489.7,3488.5,0.7927]
["bitfinex","ETHUSD",1735117448422,2.86581,3489.5,3488.5,3.65923]
["bitfinex","ETHUSD",1735117448635,2.86581,3489.5,3488.6,0.7927]
["bitfinex","ETHUSD",1735117448792,2.86534,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1735117448994,0.7062813,3489.9,3489.0,0.7927]
["bitfinex","ETHUSD",1735117449196,2.8655,3489.8,3489.0,0.7927]
["bitfinex","ETHUSD",1735117449708,0.7062813,3489.9,3489.0,0.7927]
["bitfinex","ETHUSD",1735117449709,1.4607813,3489.9,3489.0,0.7927]
["bitfinex","ETHUSD",1735117449914,2.86577,3489.5,3489.0,0.7927]
["bitfinex","ETHUSD",1735117450394,3.152347,3489.5,3489.0,0.7927]
["bitfinex","ETHUSD",1735117450732,1.4607813,3489.9,3489.0,0.7927]
["bitfinex","ETHUSD",1735117451029,6.44031499,3490.2,3489.0,0.7927]
["bitfinex","ETHUSD",1735117451030,2.86528,3490.1,3489.0,0.7927]
["bitfinex","ETHUSD",1735117451224,0.7545,3490.2,3488.5,1.22626725]
["bitfinex","ETHUSD",1735117451225,4.06251302,3490.3,3489.3,0.7927]
["bitfinex","ETHUSD",1735117451535,4.06251302,3490.3,3488.8,8.82]
["bitfinex","ETHUSD",1735117451536,1.19742302,3490.0,3489.5,0.7927]
["bitfinex","ETHUSD",1735117451939,1.19742302,3490.0,3489.5,0.82135133]
["bitfinex","ETHUSD",1735117452639,1.19742302,3490.0,3489.5,0.7927]
["bitfinex","ETHUSD",1735117452838,1.19742302,3490.0,3489.6,0.7927]
["bitfinex","ETHUSD",1735117453150,1.19742302,3490.0,3489.7,0.7927]
["bitfinex","ETHUSD",1735117453434,1.19742302,3490.6,3489.8,0.7927]
["bitfinex","ETHUSD",1735117453992,4.06230302,3490.6,3489.8,0.7927]
["bitfinex","ETHUSD",1735117454219,0.62257659,3490.5,3489.8,0.7927]
["bitfinex","ETHUSD",1735117454423,3.48751659,3490.5,3489.8,0.7927]
["bitfinex","ETHUSD",1735117454691,3.48751659,3490.5,3489.9,0.99391181]
["bitfinex","ETHUSD",1735117455535,2.86501,3490.4,3489.9,0.99391181]
["bitfinex","ETHUSD",1735117455899,0.62257659,3490.5,3489.8,0.7927]
["bitfinex","ETHUSD",1735117456094,0.8154,3490.6,3489.8,0.7927]
["bitfinex","ETHUSD",1735117458495,2.86519,3490.2,3489.8,0.7927]
["bitfinex","ETHUSD",1735117459353,2.86502,3490.4,3489.8,0.7927]
["bitfinex","ETHUSD",1735117460101,4.06217302,3490.7,3489.8,0.7927]
["bitfinex","ETHUSD",1735117460914,1.19742302,3490.9,3489.8,0.7927]
["bitfinex","ETHUSD",1735117461153,4.06201302,3490.9,3489.9,0.95403078]
["bitfinex","ETHUSD",1735117461363,4.06201302,3490.9,3490.0,0.755]
["bitfinex","ETHUSD",1735117462229,2.86467,3490.8,3490.0,1.74794184]
["bitfinex","ETHUSD",1735117463418,2.86467,3490.8,3490.0,0.755]
["bitfinex","ETHUSD",1735117463849,0.58535772,3491.0,3490.0,0.755]
["bitfinex","ETHUSD",1735117464051,2.86511,3490.3,3490.0,0.755]
["bitfinex","ETHUSD",1735117464909,2.86521,3490.2,3490.0,0.755]
["bitfinex","ETHUSD",1735117465112,2.86524,3490.1,3490.0,0.755]
["bitfinex","ETHUSD",1735117470196,2.86524,3490.1,3489.3,0.755]
["bitfinex","ETHUSD",1735117471750,2.8651,3490.3,3489.5,0.755]
["bitfinex","ETHUSD",1735117471931,2.8651,3490.3,3489.6,0.17479748]
["bitfinex","ETHUSD",1735117473074,2.86489,3490.6,3489.7,0.825]
["bitfinex","ETHUSD",1735117474038,2.86489,3490.6,3489.8,0.825]
["bitfinex","ETHUSD",1735117478995,2.86467,3490.8,3489.8,0.85364994]
["bitfinex","ETHUSD",1735117479290,2.86467,3490.8,3490.0,0.825]
["bitfinex","ETHUSD",1735117479456,2.86467,3490.8,3490.0,0.85364992]
["bitfinex","ETHUSD",1735117479661,1.19742302,3491.2,3490.0,0.85364992]
["bitfinex","ETHUSD",1735117479840,2.86451,3491.0,3490.0,0.85364992]
["bitfinex","ETHUSD",1735117480439,2.86465,3490.9,3490.0,0.825]
["bitfinex","ETHUSD",1735117480690,2.86465,3490.9,3490.2,0.825]
["bitfinex","ETHUSD",1735117483630,3.8307,3491.4,3490.2,0.825]
["bitfinex","ETHUSD",1735117485331,2.86485,3490.6,3490.2,0.825]
["bitfinex","ETHUSD",1735117486628,2.86469,3490.8,3490.2,0.825]
["bitfinex","ETHUSD",1735117487311,2.86475,3490.7,3490.2,0.825]
["bitfinex","ETHUSD",1735117487512,2.86485,3490.6,3490.2,0.825]
["bitfinex","ETHUSD",1735117489729,2.86525,3490.1,3489.8,1.79641166]
["bitfinex","ETHUSD",1735117494594,0.8102,3490.3,3489.8,1.79641166]
["bitfinex","ETHUSD",1735117494794,2.86541,3489.9,3489.8,1.79641166]
["bitfinex","ETHUSD",1735117495054,3.438467,3489.9,3489.8,1.79641166]
["bitfinex","ETHUSD",1735117498537,2.86541,3489.9,3489.8,1.79641166]
["bitfinex","ETHUSD",1735117500210,2.86541,3489.9,3489.6,2.39521555]
["bitfinex","ETHUSD",1735117500211,2.86568,3489.6,3489.3,0.99388896]
["bitfinex","ETHUSD",1735117500406,2.86576,3489.5,3489.3,0.99388896]
["bitfinex","ETHUSD",1735117501358,2.86582,3489.4,3489.3,0.99388896]
["bitfinex","ETHUSD",1735117501509,3.63242,3489.4,3489.3,0.99388896]
["bitfinex","ETHUSD",1735117501910,3.63242,3489.4,3488.8,3.26502736]
["bitfinex","ETHUSD",1735117501911,2.86598,3489.2,3488.8,2.07179392]
["bitfinex","ETHUSD",1735117502525,0.7666,3489.4,3488.8,2.07179392]
["bitfinex","ETHUSD",1735117502526,2.8659,3489.3,3488.8,1.30209392]
["bitfinex","ETHUSD",1735117502729,2.86623,3488.9,3488.8,1.30209392]
["bitfinex","ETHUSD",1735117502944,3.63283,3488.9,3488.8,1.30209392]
["bitfinex","ETHUSD",1735117503565,3.63283,3488.9,3488.8,0.10011181]
["bitfinex","ETHUSD",1735117505456,2.86623,3488.9,3488.8,0.10011181]
["bitfinex","ETHUSD",1735117505664,2.86615,3489.0,3488.8,0.10011181]
["bitfinex","ETHUSD",1735117505850,2.86615,3489.0,3488.3,0.7697]
["bitfinex","ETHUSD",1735117506453,0.8024,3489.2,3488.3,0.7697]
["bitfinex","ETHUSD",1735117506701,2.866,3489.2,3488.3,0.7697]
["bitfinex","ETHUSD",1735117506870,2.866,3489.2,3488.5,0.7973]
["bitfinex","ETHUSD",1735117510391,2.86584,3489.4,3488.5,0.7973]
["bitfinex","ETHUSD",1735117510599,1.19740317,3489.9,3488.7,0.7973]
["bitfinex","ETHUSD",1735117510779,1.19740317,3489.9,3489.2,0.7973]
["bitfinex","ETHUSD",1735117511107,1.19740317,3489.9,3488.1,3.41490339]
["bitfinex","ETHUSD",1735117511108,1.19740317,3489.9,3489.5,0.7973]
["bitfinex","ETHUSD",1735117511317,1.19740317,3489.9,3489.7,0.7973]
["bitfinex","ETHUSD",1735117511486,1.19740317,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1735117511682,1.19740317,3490.5,3489.9,0.7973]
["bitfinex","ETHUSD",1735117511886,1.19740317,3490.5,3490.1,0.7973]
["bitfinex","ETHUSD",1735117513334,2.86459,3490.9,3490.1,0.7973]
["bitfinex","ETHUSD",1735117514683,0.43946095,3491.2,3490.1,0.7973]
["bitfinex","ETHUSD",1735117515031,2.86468,3490.8,3490.1,0.7973]
["bitfinex","ETHUSD",1735117515585,2.86479,3490.7,3490.1,0.7973]
["bitfinex","ETHUSD",1735117518130,0.8012,3491.1,3490.1,0.7973]
["bitfinex","ETHUSD",1735117518300,2.86504,3490.4,3490.1,0.7973]
["bitfinex","ETHUSD",1735117520236,2.86467,3490.8,3489.2,1.20198211]
["bitfinex","ETHUSD",1735117520566,0.43946095,3491.2,3489.3,0.7858]
["bitfinex","ETHUSD",1735117520567,2.86551,3489.8,3489.3,0.7858]
["bitfinex","ETHUSD",1735117521831,2.86533,3490.0,3489.3,0.7858]
["bitfinex","ETHUSD",1735117522852,2.86533,3490.0,3489.3,0.81445503]
["bitfinex","ETHUSD",1735117523068,2.86533,3490.0,3489.3,0.7858]
["bitfinex","ETHUSD",1735117523223,2.86533,3490.0,3489.4,0.02864961]
["bitfinex","ETHUSD",1735117524043,2.86533,3490.0,3489.4,0.41009457]
["bitfinex","ETHUSD",1735117524339,0.8012,3490.4,3489.5,0.7858]
["bitfinex","ETHUSD",1735117524340,2.86506,3490.4,3489.5,0.7858]
["bitfinex","ETHUSD",1735117524557,2.86484,3490.6,3489.7,0.7858]
["bitfinex","ETHUSD",1735117524766,2.86484,3490.6,3489.8,0.028652]
["bitfinex","ETHUSD",1735117524968,2.86494,3490.5,3489.9,0.7858]
["bitfinex","ETHUSD",1735117526026,2.86469,3490.8,3489.9,0.7858]
["bitfinex","ETHUSD",1735117526248,2.86469,3490.8,3490.1,0.7858]
["bitfinex","ETHUSD",1735117528188,2.86476,3490.7,3490.1,0.7858]
["bitfinex","ETHUSD",1735117530050,2.86446,3491.1,3490.1,0.7858]
["bitfinex","ETHUSD",1735117530228,2.86524,3490.2,3489.8,0.7798]
["bitfinex","ETHUSD",1735117530589,2.86536,3490.0,3489.8,0.7798]
["bitfinex","ETHUSD",1735117531952,2.86519,3490.2,3489.8,0.7798]
["bitfinex","ETHUSD",1735117532156,0.7829,3490.7,3489.8,0.7798]
["bitfinex","ETHUSD",1735117532350,2.86501,3490.4,3489.8,0.7798]
["bitfinex","ETHUSD",1735117532572,1.19740317,3491.0,3489.8,1.15778]
["bitfinex","ETHUSD",1735117532573,2.86487,3490.6,3489.8,1.15778]
["bitfinex","ETHUSD",1735117532752,2.86469,3490.8,3489.9,0.7798]
["bitfinex","ETHUSD",1735117533900,2.86451,3491.0,3490.0,0.80123075]
["bitfinex","ETHUSD",1735117534053,2.86426,3491.3,3490.0,0.7798]
["bitfinex","ETHUSD",1735117534389,1.19740317,3491.6,3490.6,0.7798]
["bitfinex","ETHUSD",1735117534559,2.86451,3491.0,3490.6,0.7798]
["bitfinex","ETHUSD",1735117539995,2.86436,3491.2,3490.6,0.7798]
["bitfinex","ETHUSD",1735117542778,3.7829,3492.0,3490.6,0.7798]
["bitfinex","ETHUSD",1735117542977,1.19740317,3492.1,3490.8,0.7798]
["bitfinex","ETHUSD",1735117543279,3.0,3492.2,3491.0,0.7798]
["bitfinex","ETHUSD",1735117543280,2.86405,3491.6,3491.0,0.7798]
["bitfinex","ETHUSD",1735117543642,2.86384,3491.9,3491.1,0.02864277]
["bitfinex","ETHUSD",1735117543894,2.86384,3491.9,3491.2,0.7852]
["bitfinex","ETHUSD",1735117544252,0.57110733,3492.2,3491.2,0.7852]
["bitfinex","ETHUSD",1735117544604,2.86395,3491.7,3491.2,0.7852]
["bitfinex","ETHUSD",1735117545695,2.86401,3491.6,3491.2,0.7852]
["bitfinex","ETHUSD",1735117547020,0.7811,3492.0,3491.2,0.7852]
["bitfinex","ETHUSD",1735117547208,2.86377,3491.9,3491.2,0.7852]
["bitfinex","ETHUSD",1735117547867,2.86418,3491.4,3491.2,0.7852]
["bitfinex","ETHUSD",1735117548076,2.86377,3491.9,3490.8,0.7852]
["bitfinex","ETHUSD",1735117548292,2.86426,3491.4,3490.8,0.7852]
["bitfinex","ETHUSD",1735117549278,2.86434,3491.2,3490.8,0.7852]
["bitfinex","ETHUSD",1735117551409,2.86429,3491.3,3490.8,0.7852]
["bitfinex","ETHUSD",1735117551778,2.86434,3491.2,3490.8,0.7852]
["bitfinex","ETHUSD",1735117553444,2.86421,3491.4,3490.8,0.7852]
["bitfinex","ETHUSD",1735117554578,2.86427,3491.3,3490.8,0.7852]
["bitfinex","ETHUSD",1735117557713,2.86407,3491.6,3490.8,0.7852]
["bitfinex","ETHUSD",1735117557915,2.86404,3491.6,3490.9,0.02841889]
["bitfinex","ETHUSD",1735117558130,0.364487,3491.8,3490.8,0.7852]
["bitfinex","ETHUSD",1735117558377,2.86411,3491.5,3490.8,0.7852]
["bitfinex","ETHUSD",1735117559517,2.86405,3491.6,3490.8,0.7852]
["bitfinex","ETHUSD",1735117559946,2.86416,3491.5,3490.8,0.7852]
["bitfinex","ETHUSD",1735117560338,0.52067602,3491.7,3490.8,0.7852]
["bitfinex","ETHUSD",1735117560649,2.8642,3491.4,3490.8,0.7852]
["bitfinex","ETHUSD",1735117561051,2.8642,3491.4,3490.4,2.86499]
["bitfinex","ETHUSD",1735117561052,2.86426,3491.3,3490.4,0.7731]
["bitfinex","ETHUSD",1735117561199,2.86434,3491.2,3490.4,0.7731]
["bitfinex","ETHUSD",1735117561399,2.86482,3490.7,3490.4,0.7731]
["bitfinex","ETHUSD",1735117562007,0.8233,3491.0,3490.4,0.7731]
["bitfinex","ETHUSD",1735117562253,0.8233,3491.0,3490.3,1.20198211]
["bitfinex","ETHUSD",1735117562753,0.8233,3491.0,3489.9,1.97508211]
["bitfinex","ETHUSD",1735117562976,0.8233,3490.9,3489.9,1.97508211]
["bitfinex","ETHUSD",1735117563251,2.86525,3490.1,3489.9,1.97508211]
["bitfinex","ETHUSD",1735117563459,2.86483,3490.6,3489.9,1.97508211]
["bitfinex","ETHUSD",1735117563752,2.86509,3490.3,3489.9,1.97508211]
["bitfinex","ETHUSD",1735117564248,2.86509,3490.3,3489.9,0.7731]
["bitfinex","ETHUSD",1735117565016,0.368772,3490.8,3489.9,0.7731]
["bitfinex","ETHUSD",1735117565220,0.8233,3490.6,3489.5,0.7731]
["bitfinex","ETHUSD",1735117565421,0.8233,3490.4,3489.5,0.7731]
["bitfinex","ETHUSD",1735117565621,2.86569,3489.6,3489.4,1.20198211]
["bitfinex","ETHUSD",1735117565902,2.86574,3489.5,3489.4,1.20198211]
["bitfinex","ETHUSD",1735117567576,2.86574,3489.5,3489.0,0.7731]
["bitfinex","ETHUSD",1735117574797,0.8233,3489.8,3488.7,0.8188]
["bitfinex","ETHUSD",1735117574949,2.86602,3489.2,3488.7,0.8188]
["bitfinex","ETHUSD",1735117576101,2.86625,3488.9,3488.4,0.8188]
["bitfinex","ETHUSD",1735117576595,2.86632,3488.8,3488.4,0.8188]
["bitfinex","ETHUSD",1735117577601,2.86649,3488.6,3487.9,0.8188]
["bitfinex","ETHUSD",1735117577895,2.86649,3488.6,3488.0,0.78677298]
["bitfinex","ETHUSD",1735117579099,2.86631,3488.8,3488.0,0.78677298]
["bitfinex","ETHUSD",1735117582206,0.7707,3489.2,3488.1,0.8188]
["bitfinex","ETHUSD",1735117582794,2.86606,3489.1,3488.1,0.8188]
["bitfinex","ETHUSD",1735117583000,2.86628,3488.9,3488.1,0.8188]
["bitfinex","ETHUSD",1735117583212,2.86628,3488.9,3488.1,1.56893592]
["bitfinex","ETHUSD",1735117584319,2.86632,3488.8,3488.1,1.56893592]
["bitfinex","ETHUSD",1735117584965,2.86632,3488.8,3488.1,1.59760215]
["bitfinex","ETHUSD",1735117585516,2.86615,3489.0,3488.1,1.59760215]
["bitfinex","ETHUSD",1735117585677,2.86615,3489.0,3488.1,0.84746623]
["bitfinex","ETHUSD",1735117587620,2.86623,3488.9,3488.1,0.84746623]
["bitfinex","ETHUSD",1735117589884,2.86606,3489.1,3488.1,0.8188]
["bitfinex","ETHUSD",1735117590084,2.86649,3488.6,3488.1,0.8188]
["bitfinex","ETHUSD",1735117591817,2.86652,3488.6,3488.1,0.8188]
["bitfinex","ETHUSD",1735117592018,0.7707,3489.2,3488.1,0.8188]
["bitfinex","ETHUSD",1735117592607,0.7707,3489.2,3488.1,0.84746316]
["bitfinex","ETHUSD",1735117592809,3.6367,3489.2,3488.2,0.8291]
["bitfinex","ETHUSD",1735117593007,3.6367,3489.2,3488.4,0.8291]
["bitfinex","ETHUSD",1735117593209,2.866,3489.2,3488.4,0.8291]
["bitfinex","ETHUSD",1735117595444,2.86595,3489.3,3488.4,0.8291]
["bitfinex","ETHUSD",1735117595743,2.86622,3489.0,3488.4,0.8291]
["bitfinex","ETHUSD",1735117595945,0.7806,3489.1,3488.4,0.8291]
["bitfinex","ETHUSD",1735117596093,2.86648,3488.6,3488.4,0.8291]
["bitfinex","ETHUSD",1735117596293,2.86648,3488.6,3487.7,0.8291]
["bitfinex","ETHUSD",1735117596623,0.7806,3489.1,3487.9,0.8291]
["bitfinex","ETHUSD",1735117596624,2.86627,3488.9,3487.9,0.8291]
["bitfinex","ETHUSD",1735117596823,2.86627,3488.9,3488.0,0.85776526]
["bitfinex","ETHUSD",1735117597022,2.86598,3489.3,3488.0,0.85776526]
["bitfinex","ETHUSD",1735117597023,2.86604,3489.2,3488.1,3.69595]
["bitfinex","ETHUSD",1735117597232,2.86584,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1735117597424,2.86584,3489.4,3488.5,0.8291]
["bitfinex","ETHUSD",1735117597598,2.86584,3489.4,3488.6,0.369573]
["bitfinex","ETHUSD",1735117597948,2.86584,3489.4,3488.5,0.8291]
["bitfinex","ETHUSD",1735117599606,2.86595,3489.3,3488.5,0.8291]
["bitfinex","ETHUSD",1735117601646,2.86607,3489.1,3488.5,0.8291]
["bitfinex","ETHUSD",1735117601996,2.86557,3489.7,3488.5,0.8291]
["bitfinex","ETHUSD",1735117602245,2.86574,3489.5,3488.5,0.8291]
["bitfinex","ETHUSD",1735117602394,1.145234,3489.4,3488.1,0.8291]
["bitfinex","ETHUSD",1735117602600,2.86657,3488.5,3488.1,0.8291]
["bitfinex","ETHUSD",1735117605248,2.86615,3489.0,3488.1,0.8291]
["bitfinex","ETHUSD",1735117605430,2.86639,3488.8,3488.1,0.8291]
["bitfinex","ETHUSD",1735117605631,2.86639,3488.8,3488.1,1.21487662]
["bitfinex","ETHUSD",1735117605940,2.86639,3488.8,3488.1,0.8291]
["bitfinex","ETHUSD",1735117606148,2.86643,3488.7,3488.1,0.8291]
["bitfinex","ETHUSD",1735117608239,0.7806,3489.2,3488.1,0.8291]
["bitfinex","ETHUSD",1735117608421,2.86649,3488.6,3488.1,0.8291]
["bitfinex","ETHUSD",1735117609369,0.7806,3489.2,3488.1,0.8291]
["bitfinex","ETHUSD",1735117609543,0.22625464,3489.1,3488.2,0.99337311]
["bitfinex","ETHUSD",1735117610054,2.8664,3488.7,3488.2,0.99337311]
["bitfinex","ETHUSD",1735117610774,2.8664,3488.7,3488.2,2.48387077]
["bitfinex","ETHUSD",1735117611959,2.8664,3488.7,3488.3,0.99337311]
["bitfinex","ETHUSD",1735117614053,2.8664,3488.7,3488.2,1.49049766]
["bitfinex","ETHUSD",1735117614054,2.8664,3488.7,3488.4,0.99337311]
["bitfinex","ETHUSD",1735117615173,2.8664,3488.7,3488.3,0.99337311]
["bitfinex","ETHUSD",1735117616971,2.86656,3488.5,3488.4,0.99337311]
["bitfinex","ETHUSD",1735117618699,2.86656,3488.5,3488.2,1.49049766]
["bitfinex","ETHUSD",1735117619196,0.8244,3488.7,3488.2,1.49049766]
["bitfinex","ETHUSD",1735117619504,2.8665,3488.6,3488.2,1.49049766]
["bitfinex","ETHUSD",1735117619855,2.8665,3488.6,3488.3,2.48536709]
["bitfinex","ETHUSD",1735117620505,0.8244,3488.7,3488.3,2.48536709]
["bitfinex","ETHUSD",1735117620860,2.86656,3488.5,3488.4,0.99486943]
["bitfinex","ETHUSD",1735117626109,0.8244,3488.7,3488.4,0.99486943]
["bitfinex","ETHUSD",1735117626314,3.69081,3488.7,3488.4,0.99486943]
["bitfinex","ETHUSD",1735117627021,3.69081,3488.7,3488.5,0.99486943]
["bitfinex","ETHUSD",1735117627518,2.86626,3488.9,3488.5,0.99486943]
["bitfinex","ETHUSD",1735117628014,2.86626,3488.9,3488.6,0.8024]
["bitfinex","ETHUSD",1735117632010,2.86634,3488.8,3488.6,0.8024]
["bitfinex","ETHUSD",1735117632175,0.7774,3488.7,3488.4,1.19889871]
["bitfinex","ETHUSD",1735117633003,2.86647,3488.6,3488.5,2.48754636]
["bitfinex","ETHUSD",1735117634440,2.86672,3488.3,3488.2,2.48754636]
["bitfinex","ETHUSD",1735117635240,2.86672,3488.3,3488.2,3.28994636]
["bitfinex","ETHUSD",1735117635411,2.86672,3488.3,3488.2,0.8024]
["bitfinex","ETHUSD",1735117636029,2.86672,3488.3,3487.9,0.8024]
["bitfinex","ETHUSD",1735117636698,2.86672,3488.3,3487.9,4.48863457]
["bitfinex","ETHUSD",1735117637872,2.86672,3488.3,3488.0,2.48733586]
["bitfinex","ETHUSD",1735117639374,2.86672,3488.3,3488.1,0.99493434]
["bitfinex","ETHUSD",1735117640674,2.86672,3488.3,3487.9,1.49240152]
["bitfinex","ETHUSD",1735117641790,2.86697,3488.0,3487.9,1.49240152]
["bitfinex","ETHUSD",1735117643781,2.86697,3488.0,3487.4,1.49240152]
["bitfinex","ETHUSD",1735117643782,3.64437,3488.0,3487.4,1.49240152]
["bitfinex","ETHUSD",1735117644082,0.7774,3487.5,3487.4,1.49240152]
["bitfinex","ETHUSD",1735117645569,0.7774,3487.5,3487.1,2.4869503]
["bitfinex","ETHUSD",1735117646589,0.7774,3487.5,3487.1,0.99454878]
["bitfinex","ETHUSD",1735117647274,2.86754,3487.4,3487.1,0.99454878]
["bitfinex","ETHUSD",1735117647926,0.7774,3487.5,3486.8,0.8024]
["bitfinex","ETHUSD",1735117647927,0.7774,3487.5,3486.8,4.48679782]
["bitfinex","ETHUSD",1735117648131,2.86762,3487.3,3486.8,4.48679782]
["bitfinex","ETHUSD",1735117649485,2.86762,3487.3,3486.8,0.8024]
["bitfinex","ETHUSD",1735117650475,2.86791,3486.9,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117652876,2.86755,3487.3,3486.7,0.771]
["bitfinex","ETHUSD",1735117653092,3.6448,3487.5,3486.7,0.771]
["bitfinex","ETHUSD",1735117653232,0.7806,3487.8,3486.8,0.771]
["bitfinex","ETHUSD",1735117653591,1.19534326,3487.9,3487.2,0.771]
["bitfinex","ETHUSD",1735117653885,4.6599249,3488.1,3487.3,35.0]
["bitfinex","ETHUSD",1735117653886,4.06225326,3488.1,3487.3,35.0]
["bitfinex","ETHUSD",1735117654043,4.06225326,3488.1,3487.4,0.771]
["bitfinex","ETHUSD",1735117654760,0.7806,3488.0,3487.1,0.771]
["bitfinex","ETHUSD",1735117655130,2.86738,3487.6,3487.1,0.771]
["bitfinex","ETHUSD",1735117655331,2.86741,3487.5,3487.1,0.771]
["bitfinex","ETHUSD",1735117655558,2.86751,3487.4,3486.9,1.19889871]
["bitfinex","ETHUSD",1735117655783,2.86751,3487.4,3486.9,2.47519822]
["bitfinex","ETHUSD",1735117656478,2.86751,3487.4,3486.9,1.27629951]
["bitfinex","ETHUSD",1735117656981,2.86751,3487.4,3486.8,0.771]
["bitfinex","ETHUSD",1735117659405,0.7806,3487.8,3486.8,0.771]
["bitfinex","ETHUSD",1735117659689,3.64775,3487.8,3486.8,0.771]
["bitfinex","ETHUSD",1735117660189,0.7806,3487.8,3486.8,0.771]
["bitfinex","ETHUSD",1735117660368,2.86725,3487.7,3486.8,0.771]
["bitfinex","ETHUSD",1735117660685,2.86725,3487.7,3486.9,0.3842454]
["bitfinex","ETHUSD",1735117661740,2.86706,3487.9,3487.0,0.771]
["bitfinex","ETHUSD",1735117663397,2.86706,3487.9,3487.1,0.0286735]
["bitfinex","ETHUSD",1735117663553,2.86672,3488.3,3487.3,2.86752]
["bitfinex","ETHUSD",1735117663759,3.7806,3488.5,3487.4,2.89610947]
["bitfinex","ETHUSD",1735117663760,6.64716,3488.5,3487.4,2.89610947]
["bitfinex","ETHUSD",1735117663964,2.86664,3488.4,3487.5,0.771]
["bitfinex","ETHUSD",1735117664142,2.86664,3488.4,3487.6,0.02866922]
["bitfinex","ETHUSD",1735117664347,2.86664,3488.4,3487.5,0.771]
["bitfinex","ETHUSD",1735117664543,3.0,3488.5,3487.5,0.771]
["bitfinex","ETHUSD",1735117664747,2.86649,3488.6,3487.5,0.771]
["bitfinex","ETHUSD",1735117664993,3.0,3488.5,3487.5,1.1638051]
["bitfinex","ETHUSD",1735117665394,2.86649,3488.6,3487.7,0.8213]
["bitfinex","ETHUSD",1735117665565,2.86632,3488.8,3487.8,0.8213]
["bitfinex","ETHUSD",1735117665894,2.86648,3488.6,3487.8,0.8213]
["bitfinex","ETHUSD",1735117666199,3.153128,3488.6,3487.8,0.8213]
["bitfinex","ETHUSD",1735117666397,2.86667,3488.4,3487.8,0.8213]
["bitfinex","ETHUSD",1735117666550,0.7784,3489.0,3487.8,0.8213]
["bitfinex","ETHUSD",1735117667449,2.86638,3488.8,3487.8,0.8213]
["bitfinex","ETHUSD",1735117668545,0.7784,3489.0,3487.8,0.8213]
["bitfinex","ETHUSD",1735117668877,2.8664,3488.7,3487.8,2.072151]
["bitfinex","ETHUSD",1735117669603,0.72140359,3488.9,3487.8,2.072151]
["bitfinex","ETHUSD",1735117669801,2.86648,3488.6,3487.8,2.072151]
["bitfinex","ETHUSD",1735117672087,2.86658,3488.5,3487.8,2.072151]
["bitfinex","ETHUSD",1735117672870,0.7784,3488.4,3487.4,1.19889871]
["bitfinex","ETHUSD",1735117673127,2.8673,3487.6,3487.4,1.19889871]
["bitfinex","ETHUSD",1735117673324,2.86685,3488.2,3487.4,1.19889871]
["bitfinex","ETHUSD",1735117673325,0.7784,3487.8,3487.4,1.19889871]
["bitfinex","ETHUSD",1735117673469,2.86738,3487.5,3487.4,1.19889871]
["bitfinex","ETHUSD",1735117673991,2.86738,3487.5,3487.1,0.8213]
["bitfinex","ETHUSD",1735117674423,2.86718,3487.8,3487.1,0.8213]
["bitfinex","ETHUSD",1735117674774,0.7784,3488.1,3487.1,0.8213]
["bitfinex","ETHUSD",1735117674972,2.86724,3487.7,3487.1,0.8213]
["bitfinex","ETHUSD",1735117678225,2.86705,3487.9,3487.1,0.8213]
["bitfinex","ETHUSD",1735117678615,0.419524,3488.0,3487.1,0.8213]
["bitfinex","ETHUSD",1735117678616,2.86744,3487.5,3487.1,0.8213]
["bitfinex","ETHUSD",1735117679014,2.86779,3487.0,3486.8,1.19889871]
["bitfinex","ETHUSD",1735117679985,2.86779,3487.0,3486.7,0.99311257]
["bitfinex","ETHUSD",1735117681317,2.86779,3487.0,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117681936,2.86789,3486.9,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117682234,2.86773,3487.1,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117685058,0.7851,3487.4,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117685209,2.8679,3486.9,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117685412,2.86773,3487.1,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117688704,2.86757,3487.3,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117689011,2.86746,3487.5,3486.7,0.825]
["bitfinex","ETHUSD",1735117689407,2.86753,3487.4,3486.7,0.825]
["bitfinex","ETHUSD",1735117689859,0.805,3487.4,3486.7,0.825]
["bitfinex","ETHUSD",1735117690064,2.86781,3487.0,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117690628,2.8679,3486.9,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117690824,0.805,3487.4,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117691032,2.86742,3487.5,3486.7,0.825]
["bitfinex","ETHUSD",1735117691208,2.8675,3487.4,3486.7,0.825]
["bitfinex","ETHUSD",1735117691613,1.19534326,3488.1,3486.8,0.825]
["bitfinex","ETHUSD",1735117691813,2.86722,3487.7,3486.8,0.825]
["bitfinex","ETHUSD",1735117692059,2.00034326,3488.1,3486.7,9.0398647]
["bitfinex","ETHUSD",1735117692309,1.19534326,3488.1,3486.8,3.0]
["bitfinex","ETHUSD",1735117692529,1.19534326,3488.1,3486.9,0.825]
["bitfinex","ETHUSD",1735117692748,1.19534326,3488.1,3487.2,2.8676]
["bitfinex","ETHUSD",1735117692976,1.19534326,3488.1,3487.3,0.825]
["bitfinex","ETHUSD",1735117693127,0.805,3488.4,3487.3,0.825]
["bitfinex","ETHUSD",1735117693337,2.86682,3488.2,3487.3,0.825]
["bitfinex","ETHUSD",1735117694332,2.86711,3487.9,3487.3,0.825]
["bitfinex","ETHUSD",1735117695073,2.86682,3488.2,3487.3,0.825]
["bitfinex","ETHUSD",1735117695074,2.86686,3488.2,3487.3,0.825]
["bitfinex","ETHUSD",1735117695576,2.86665,3488.4,3487.3,0.825]
["bitfinex","ETHUSD",1735117695785,1.19534326,3488.8,3487.5,0.8201]
["bitfinex","ETHUSD",1735117695932,1.19534326,3488.8,3487.8,2.86711]
["bitfinex","ETHUSD",1735117696132,1.19534326,3488.8,3487.9,0.8201]
["bitfinex","ETHUSD",1735117696345,1.19534326,3488.8,3488.0,0.368721]
["bitfinex","ETHUSD",1735117696977,2.86626,3488.9,3488.0,0.368721]
["bitfinex","ETHUSD",1735117697664,2.86631,3488.8,3488.0,0.368721]
["bitfinex","ETHUSD",1735117698032,0.7604,3489.3,3488.1,0.8201]
["bitfinex","ETHUSD",1735117698270,1.19534326,3489.4,3488.3,0.8201]
["bitfinex","ETHUSD",1735117698582,2.86583,3489.4,3488.4,0.8201]
["bitfinex","ETHUSD",1735117698750,2.86583,3489.4,3488.5,0.368681]
["bitfinex","ETHUSD",1735117698946,2.86583,3489.4,3488.6,0.8201]
["bitfinex","ETHUSD",1735117701335,5.86541,3489.9,3488.6,0.8201]
["bitfinex","ETHUSD",1735117701539,3.0,3489.8,3488.6,0.8201]
["bitfinex","ETHUSD",1735117701760,0.662581,3489.7,3488.6,1.22850511]
["bitfinex","ETHUSD",1735117701969,2.86584,3489.4,3488.6,0.8201]
["bitfinex","ETHUSD",1735117702988,2.86615,3489.0,3488.6,0.8201]
["bitfinex","ETHUSD",1735117704290,2.86625,3488.9,3488.6,0.8201]
["bitfinex","ETHUSD",1735117705534,2.86633,3488.8,3488.0,0.8245]
["bitfinex","ETHUSD",1735117705738,2.86633,3488.8,3488.1,0.38245]
["bitfinex","ETHUSD",1735117706298,2.86633,3488.8,3488.2,0.8245]
["bitfinex","ETHUSD",1735117708469,2.86594,3489.3,3488.2,0.8245]
["bitfinex","ETHUSD",1735117708767,2.86614,3489.1,3488.2,0.8245]
["bitfinex","ETHUSD",1735117709216,2.86615,3489.0,3488.2,0.8245]
["bitfinex","ETHUSD",1735117709414,2.86615,3489.0,3488.2,1.531897]
["bitfinex","ETHUSD",1735117710994,2.86622,3489.0,3488.2,1.531897]
["bitfinex","ETHUSD",1735117711328,2.86624,3488.9,3488.2,0.8245]
["bitfinex","ETHUSD",1735117711685,2.86624,3488.9,3487.6,8.82]
["bitfinex","ETHUSD",1735117711686,0.55,3488.7,3487.5,1.19889871]
["bitfinex","ETHUSD",1735117711885,2.86656,3488.5,3487.5,1.19889871]
["bitfinex","ETHUSD",1735117712112,2.86697,3488.0,3487.5,1.19889871]
["bitfinex","ETHUSD",1735117712632,2.86707,3487.9,3487.5,1.19889871]
["bitfinex","ETHUSD",1735117714218,2.86707,3487.9,3487.3,0.8193]
["bitfinex","ETHUSD",1735117715347,2.86707,3487.9,3487.3,1.20123]
["bitfinex","ETHUSD",1735117715670,2.86691,3488.1,3487.3,1.20123]
["bitfinex","ETHUSD",1735117718058,0.7728,3488.3,3487.3,1.20123]
["bitfinex","ETHUSD",1735117718369,3.63955,3488.3,3487.3,0.8193]
["bitfinex","ETHUSD",1735117718517,2.86698,3488.0,3487.3,0.8193]
["bitfinex","ETHUSD",1735117719175,2.86705,3487.9,3487.3,0.8193]
["bitfinex","ETHUSD",1735117720454,2.86656,3488.5,3487.3,0.8193]
["bitfinex","ETHUSD",1735117720641,4.22378011,3488.6,3487.3,0.8193]
["bitfinex","ETHUSD",1735117720847,2.86688,3488.2,3487.3,0.8193]
["bitfinex","ETHUSD",1735117721052,2.86663,3488.5,3487.3,0.8193]
["bitfinex","ETHUSD",1735117721966,2.86665,3488.4,3487.3,0.8193]
["bitfinex","ETHUSD",1735117722233,2.86665,3488.4,3487.3,2.89616941]
["bitfinex","ETHUSD",1735117722555,2.86665,3488.4,3487.5,0.8193]
["bitfinex","ETHUSD",1735117723229,2.86665,3488.4,3487.5,35.8193]
["bitfinex","ETHUSD",1735117723991,2.86665,3488.4,3487.5,0.8193]
["bitfinex","ETHUSD",1735117725878,2.86646,3488.7,3487.7,0.8327]
["bitfinex","ETHUSD",1735117726044,3.64213,3488.9,3487.9,2.86705]
["bitfinex","ETHUSD",1735117726250,3.64213,3488.9,3488.1,0.8327]
["bitfinex","ETHUSD",1735117728584,2.86634,3488.8,3488.1,0.8327]
["bitfinex","ETHUSD",1735117730187,0.7759,3488.9,3488.1,0.8327]
["bitfinex","ETHUSD",1735117730394,2.8664,3488.7,3488.1,0.8327]
["bitfinex","ETHUSD",1735117730689,2.86664,3488.4,3487.4,11.68745]
["bitfinex","ETHUSD",1735117731020,0.7759,3488.9,3487.4,11.68745]
["bitfinex","ETHUSD",1735117731021,2.86675,3488.3,3487.8,0.8327]
["bitfinex","ETHUSD",1735117732004,2.8668,3488.2,3487.8,0.8327]
["bitfinex","ETHUSD",1735117732519,0.7759,3488.3,3487.8,0.8327]
["bitfinex","ETHUSD",1735117732848,2.86666,3488.4,3487.8,0.8327]
["bitfinex","ETHUSD",1735117733048,0.7759,3488.6,3487.8,0.8327]
["bitfinex","ETHUSD",1735117733451,2.86662,3488.5,3487.8,0.8327]
["bitfinex","ETHUSD",1735117733951,2.86698,3488.0,3487.3,0.8327]
["bitfinex","ETHUSD",1735117734133,0.7759,3488.4,3487.3,0.8327]
["bitfinex","ETHUSD",1735117734510,0.55,3488.3,3487.3,0.8327]
["bitfinex","ETHUSD",1735117734711,2.86724,3487.7,3487.3,0.8327]
["bitfinex","ETHUSD",1735117735336,2.8673,3487.6,3487.3,0.8327]
["bitfinex","ETHUSD",1735117735543,2.8673,3487.6,3487.1,1.19889871]
["bitfinex","ETHUSD",1735117736554,2.86713,3487.8,3487.0,0.8327]
["bitfinex","ETHUSD",1735117737953,2.86713,3487.8,3487.1,0.99267095]
["bitfinex","ETHUSD",1735117742068,2.86713,3487.8,3487.1,2.48179555]
["bitfinex","ETHUSD",1735117743346,0.8128,3488.5,3487.2,0.78737475]
["bitfinex","ETHUSD",1735117743551,0.8128,3488.5,3487.3,0.7587]
["bitfinex","ETHUSD",1735117743552,2.86678,3488.3,3487.3,0.7587]
["bitfinex","ETHUSD",1735117743875,2.86678,3488.3,3487.4,0.61080956]
["bitfinex","ETHUSD",1735117744028,2.86678,3488.3,3487.5,0.7587]
["bitfinex","ETHUSD",1735117745282,2.86656,3488.5,3487.7,0.7587]
["bitfinex","ETHUSD",1735117748138,2.86656,3488.5,3487.8,0.99292591]
["bitfinex","ETHUSD",1735117748368,2.86664,3488.4,3487.8,0.99292591]
["bitfinex","ETHUSD",1735117750385,2.86664,3488.4,3487.8,1.58797837]
["bitfinex","ETHUSD",1735117750538,2.86664,3488.4,3487.8,0.99292591]
["bitfinex","ETHUSD",1735117753341,3.67944,3488.4,3487.8,0.99292591]
["bitfinex","ETHUSD",1735117753689,2.86684,3488.2,3487.8,2.48361969]
["bitfinex","ETHUSD",1735117754238,2.86705,3487.9,3487.8,2.48361969]
["bitfinex","ETHUSD",1735117754679,2.86705,3487.9,3487.5,1.19889871]
["bitfinex","ETHUSD",1735117755941,0.573385,3487.9,3487.5,1.19889871]
["bitfinex","ETHUSD",1735117756258,2.8674,3487.5,3487.1,1.19889871]
["bitfinex","ETHUSD",1735117757461,2.8674,3487.5,3487.0,3.68474139]
["bitfinex","ETHUSD",1735117758544,2.8674,3487.5,3487.1,0.99433707]
["bitfinex","ETHUSD",1735117760338,2.86763,3487.2,3487.1,0.99433707]
["bitfinex","ETHUSD",1735117760585,3.65623,3487.2,3487.1,0.99433707]
["bitfinex","ETHUSD",1735117761560,3.65623,3487.2,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117763449,0.7886,3487.5,3486.8,4.45845995]
["bitfinex","ETHUSD",1735117763760,3.65599,3487.5,3486.8,5.04167065]
["bitfinex","ETHUSD",1735117763942,0.7886,3487.5,3486.8,4.45845995]
["bitfinex","ETHUSD",1735117764442,2.86754,3487.3,3486.8,4.45845995]
["bitfinex","ETHUSD",1735117765658,0.7886,3487.5,3486.8,4.45845995]
["bitfinex","ETHUSD",1735117765889,3.656,3487.5,3486.8,4.45845995]
["bitfinex","ETHUSD",1735117767540,2.8674,3487.5,3486.8,4.45845995]
["bitfinex","ETHUSD",1735117768156,2.8674,3487.5,3486.8,5.04167065]
["bitfinex","ETHUSD",1735117769232,2.86747,3487.4,3486.8,5.04167065]
["bitfinex","ETHUSD",1735117769401,2.86747,3487.4,3486.8,4.45845995]
["bitfinex","ETHUSD",1735117770392,3.7886,3487.7,3486.8,4.45845995]
["bitfinex","ETHUSD",1735117770692,2.8673,3487.6,3486.8,4.45845995]
["bitfinex","ETHUSD",1735117770894,2.86762,3487.3,3486.8,4.45845995]
["bitfinex","ETHUSD",1735117772364,2.86766,3487.2,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117776201,2.8678,3487.0,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117776374,2.86787,3486.9,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117778600,0.832,3487.2,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117778754,2.86774,3487.1,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117787711,3.6993,3487.6,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117787914,2.8675,3487.4,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117788135,2.8675,3487.4,3486.9,0.8292]
["bitfinex","ETHUSD",1735117789801,4.401785,3487.9,3487.0,0.8292]
["bitfinex","ETHUSD",1735117789802,2.86707,3487.9,3487.0,0.8292]
["bitfinex","ETHUSD",1735117790002,2.86696,3488.1,3487.1,0.8292]
["bitfinex","ETHUSD",1735117790339,1.19534326,3488.2,3487.1,0.8292]
["bitfinex","ETHUSD",1735117790520,1.19534326,3488.2,3487.3,0.8292]
["bitfinex","ETHUSD",1735117791543,1.19534326,3488.2,3487.4,0.8292]
["bitfinex","ETHUSD",1735117791707,2.86703,3488.0,3487.4,0.8292]
["bitfinex","ETHUSD",1735117792242,2.86727,3487.7,3487.4,0.8292]
["bitfinex","ETHUSD",1735117792394,2.86705,3487.9,3487.3,1.19889871]
["bitfinex","ETHUSD",1735117792591,2.86745,3487.5,3487.3,1.19889871]
["bitfinex","ETHUSD",1735117793292,2.86745,3487.5,3487.1,1.19889871]
["bitfinex","ETHUSD",1735117793942,0.8284,3488.0,3487.1,1.19889871]
["bitfinex","ETHUSD",1735117794143,2.8676,3487.3,3487.1,1.19889871]
["bitfinex","ETHUSD",1735117794717,2.8676,3487.3,3486.8,4.51165995]
["bitfinex","ETHUSD",1735117796515,2.8676,3487.3,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117797944,2.8676,3487.3,3486.9,0.99426713]
["bitfinex","ETHUSD",1735117798324,2.86774,3487.1,3486.9,0.99426713]
["bitfinex","ETHUSD",1735117798499,3.154514,3487.1,3486.9,0.99426713]
["bitfinex","ETHUSD",1735117798703,3.917614,3487.1,3486.9,0.99426713]
["bitfinex","ETHUSD",1735117799759,3.63084,3487.1,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117799904,0.7631,3487.4,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117800101,2.86754,3487.4,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117800457,0.7631,3487.7,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117800458,2.86758,3487.3,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117801338,2.86764,3487.2,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117802051,0.7631,3487.7,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117802256,2.86774,3487.1,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117803092,2.86774,3487.1,3486.9,0.99522202]
["bitfinex","ETHUSD",1735117804124,2.86779,3487.0,3486.9,0.99522202]
["bitfinex","ETHUSD",1735117804305,2.86779,3487.0,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117805858,6.68887,3486.9,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117806025,7.644536,3486.9,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117806738,4.644536,3486.9,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117806941,3.68887,3486.9,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117807251,0.821,3487.2,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117807462,2.86786,3487.0,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117807752,2.86787,3486.9,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117807920,3.35629133,3486.9,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117809755,2.86787,3486.9,3486.8,3.68245995]
["bitfinex","ETHUSD",1735117811140,0.821,3487.2,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117811338,2.86779,3487.0,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117811729,2.86785,3487.0,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117811951,2.86796,3486.8,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117812513,3.154756,3486.8,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117812813,2.86804,3486.7,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117818901,2.86785,3487.0,3486.7,0.7951]
["bitfinex","ETHUSD",1735117818902,2.86787,3487.0,3486.7,0.7951]
["bitfinex","ETHUSD",1735117819672,2.8679,3486.9,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117820489,2.868,3486.8,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117821257,2.86804,3486.7,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117822184,2.8678,3487.0,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117828639,2.8676,3487.3,3486.6,0.391623]
["bitfinex","ETHUSD",1735117828841,1.19534326,3487.7,3486.7,0.85957838]
["bitfinex","ETHUSD",1735117829043,4.06256326,3487.7,3486.7,0.8309]
["bitfinex","ETHUSD",1735117829240,4.06256326,3487.7,3486.7,2.86801]
["bitfinex","ETHUSD",1735117829547,1.19534326,3487.8,3487.0,0.8309]
["bitfinex","ETHUSD",1735117829692,1.19534326,3487.8,3487.2,0.8309]
["bitfinex","ETHUSD",1735117830093,1.19534326,3487.8,3487.3,0.02867322]
["bitfinex","ETHUSD",1735117830287,1.19534326,3487.8,3487.4,0.8309]
["bitfinex","ETHUSD",1735117830826,1.19534326,3487.8,3487.5,0.8309]
["bitfinex","ETHUSD",1735117831335,2.86671,3488.4,3487.5,0.8309]
["bitfinex","ETHUSD",1735117831496,2.86671,3488.4,3487.5,1.5691328]
["bitfinex","ETHUSD",1735117832296,0.04118914,3488.3,3487.6,0.8309]
["bitfinex","ETHUSD",1735117832711,1.19534326,3488.6,3487.6,0.8309]
["bitfinex","ETHUSD",1735117832910,0.57923239,3488.7,3487.7,0.8309]
["bitfinex","ETHUSD",1735117832911,0.039362,3488.2,3487.7,0.8309]
["bitfinex","ETHUSD",1735117833109,3.44563239,3488.7,3487.9,0.8309]
["bitfinex","ETHUSD",1735117833519,0.03947519,3488.6,3487.9,0.8309]
["bitfinex","ETHUSD",1735117833923,0.03947519,3488.6,3488.1,0.8309]
["bitfinex","ETHUSD",1735117834206,1.19534326,3488.9,3488.1,0.8309]
["bitfinex","ETHUSD",1735117834556,0.03981877,3488.8,3488.1,0.8309]
["bitfinex","ETHUSD",1735117834904,0.03981877,3488.8,3488.2,0.369793]
["bitfinex","ETHUSD",1735117835109,2.86648,3488.6,3488.1,0.8309]
["bitfinex","ETHUSD",1735117835304,0.03994918,3488.7,3488.1,0.8309]
["bitfinex","ETHUSD",1735117835552,2.86671,3488.4,3488.1,0.8309]
["bitfinex","ETHUSD",1735117835957,0.0398817,3488.3,3488.1,0.8309]
["bitfinex","ETHUSD",1735117836467,2.9066217,3488.3,3487.7,0.8309]
["bitfinex","ETHUSD",1735117839259,2.86674,3488.3,3487.7,0.8309]
["bitfinex","ETHUSD",1735117839415,0.03989504,3488.2,3487.7,0.8309]
["bitfinex","ETHUSD",1735117840624,2.86691,3488.1,3487.7,0.8309]
["bitfinex","ETHUSD",1735117840928,2.90678959,3488.1,3487.7,0.8309]
["bitfinex","ETHUSD",1735117842961,0.03987959,3488.1,3487.7,0.8309]
["bitfinex","ETHUSD",1735117843456,0.03976364,3488.0,3487.7,0.8309]
["bitfinex","ETHUSD",1735117843660,2.86684,3488.2,3487.7,0.8309]
["bitfinex","ETHUSD",1735117843847,0.0397482,3487.9,3487.7,0.8309]
["bitfinex","ETHUSD",1735117844048,2.86684,3488.2,3487.7,0.8309]
["bitfinex","ETHUSD",1735117844252,0.03973275,3487.8,3487.7,0.8309]
["bitfinex","ETHUSD",1735117844433,2.86684,3488.2,3487.7,0.8309]
["bitfinex","ETHUSD",1735117844628,0.03973275,3487.8,3487.7,0.8309]
["bitfinex","ETHUSD",1735117844835,2.86684,3488.2,3487.7,0.8309]
["bitfinex","ETHUSD",1735117845067,0.03973275,3487.8,3487.7,0.8309]
["bitfinex","ETHUSD",1735117845367,2.86684,3488.2,3487.7,0.8309]
["bitfinex","ETHUSD",1735117845524,0.03973275,3487.8,3487.7,0.8309]
["bitfinex","ETHUSD",1735117845722,2.86684,3488.2,3487.7,0.8309]
["bitfinex","ETHUSD",1735117845954,0.03972111,3487.8,3487.7,0.8309]
["bitfinex","ETHUSD",1735117846154,2.86684,3488.2,3487.7,0.8309]
["bitfinex","ETHUSD",1735117846965,0.03978458,3488.1,3487.7,0.8309]
["bitfinex","ETHUSD",1735117847830,0.03978458,3488.1,3487.2,0.7969]
["bitfinex","ETHUSD",1735117848134,0.7598,3488.3,3487.2,1.33375392]
["bitfinex","ETHUSD",1735117848135,2.86699,3488.0,3487.2,1.33375392]
["bitfinex","ETHUSD",1735117848553,0.03983737,3487.9,3487.2,1.33375392]
["bitfinex","ETHUSD",1735117848877,0.03983737,3487.9,3487.3,3.7969]
["bitfinex","ETHUSD",1735117849082,2.86683,3488.2,3487.3,3.7969]
["bitfinex","ETHUSD",1735117849434,0.03988502,3488.1,3487.3,0.7969]
["bitfinex","ETHUSD",1735117851286,2.90678502,3488.1,3487.3,0.7969]
["bitfinex","ETHUSD",1735117852292,3.27489352,3488.1,3487.3,0.7969]
["bitfinex","ETHUSD",1735117854948,3.27489352,3488.1,3487.4,0.0286723]
["bitfinex","ETHUSD",1735117854949,0.03988502,3488.1,3487.4,0.0286723]
["bitfinex","ETHUSD",1735117855263,0.7743,3488.2,3487.4,0.0286723]
["bitfinex","ETHUSD",1735117855461,0.7743,3488.2,3487.3,3.66436]
["bitfinex","ETHUSD",1735117856472,0.03990176,3488.1,3487.3,3.66436]
["bitfinex","ETHUSD",1735117856669,0.7743,3488.2,3487.3,3.66436]
["bitfinex","ETHUSD",1735117856865,0.03988631,3488.0,3487.3,4.19082708]
["bitfinex","ETHUSD",1735117857113,0.7743,3488.2,3487.4,0.02867165]
["bitfinex","ETHUSD",1735117857398,0.03987087,3487.9,3487.4,0.02867165]
["bitfinex","ETHUSD",1735117857599,0.7743,3488.2,3487.4,0.02867165]
["bitfinex","ETHUSD",1735117857954,0.03990176,3488.1,3487.5,0.7969]
["bitfinex","ETHUSD",1735117858306,0.7743,3488.6,3487.7,3.6641]
["bitfinex","ETHUSD",1735117858504,0.0398861,3488.0,3487.7,3.6641]
["bitfinex","ETHUSD",1735117858800,0.7743,3488.6,3487.7,3.6641]
["bitfinex","ETHUSD",1735117859106,0.03996331,3488.5,3487.7,3.6641]
["bitfinex","ETHUSD",1735117859904,0.7743,3488.6,3487.7,3.6641]
["bitfinex","ETHUSD",1735117861362,3.64079,3488.6,3487.7,0.7969]
["bitfinex","ETHUSD",1735117861562,2.86656,3488.5,3487.7,0.7969]
["bitfinex","ETHUSD",1735117862306,1.138379,3488.6,3487.7,0.7969]
["bitfinex","ETHUSD",1735117862512,2.90658787,3488.4,3487.7,0.7969]
["bitfinex","ETHUSD",1735117862797,2.86664,3488.4,3487.7,0.7969]
["bitfinex","ETHUSD",1735117862981,0.04027299,3488.3,3487.7,0.7969]
["bitfinex","ETHUSD",1735117866914,0.7743,3488.6,3487.7,0.7969]
["bitfinex","ETHUSD",1735117866915,3.64077,3488.6,3487.7,0.7969]
["bitfinex","ETHUSD",1735117867122,3.64077,3488.6,3487.7,0.82556907]
["bitfinex","ETHUSD",1735117867683,3.64077,3488.6,3487.7,0.7969]
["bitfinex","ETHUSD",1735117867922,3.64077,3488.6,3487.7,0.82556908]
["bitfinex","ETHUSD",1735117868107,2.86634,3488.8,3487.8,0.7857]
["bitfinex","ETHUSD",1735117868327,0.8269,3489.2,3488.1,0.7857]
["bitfinex","ETHUSD",1735117868477,3.69289,3489.2,3488.3,0.7857]
["bitfinex","ETHUSD",1735117868680,0.8269,3489.2,3488.3,3.65235]
["bitfinex","ETHUSD",1735117868929,0.8269,3489.2,3488.3,4.03577489]
["bitfinex","ETHUSD",1735117869898,0.040692,3489.1,3488.3,4.03577489]
["bitfinex","ETHUSD",1735117870816,0.040692,3489.1,3488.4,3.65232]
["bitfinex","ETHUSD",1735117871024,0.8269,3489.4,3488.4,3.65232]
["bitfinex","ETHUSD",1735117871353,0.04072287,3489.3,3488.4,4.64501385]
["bitfinex","ETHUSD",1735117871491,0.04072287,3489.3,3488.5,0.37274049]
["bitfinex","ETHUSD",1735117873240,0.04072287,3489.3,3488.6,0.7857]
["bitfinex","ETHUSD",1735117874194,0.04072287,3489.3,3488.6,1.77914443]
["bitfinex","ETHUSD",1735117875756,0.04072287,3489.3,3488.7,2.48361107]
["bitfinex","ETHUSD",1735117876733,2.86599,3489.2,3488.7,2.48361107]
["bitfinex","ETHUSD",1735117876933,2.86599,3489.2,3488.7,0.99344443]
["bitfinex","ETHUSD",1735117878238,2.86626,3488.9,3488.6,0.7857]
["bitfinex","ETHUSD",1735117878412,2.86644,3488.7,3488.4,2.19234314]
["bitfinex","ETHUSD",1735117879045,0.03994559,3488.6,3488.4,2.19234314]
["bitfinex","ETHUSD",1735117879543,0.03994559,3488.6,3488.3,0.99344443]
["bitfinex","ETHUSD",1735117880576,2.86664,3488.4,3488.3,0.99344443]
["bitfinex","ETHUSD",1735117880781,3.23310856,3488.4,3488.3,0.99344443]
["bitfinex","ETHUSD",1735117880934,2.8668,3488.2,3488.1,2.48314216]
["bitfinex","ETHUSD",1735117881361,3.66463254,3488.2,3488.1,2.48314216]
["bitfinex","ETHUSD",1735117882142,2.86715,3487.8,3487.4,1.19889871]
["bitfinex","ETHUSD",1735117882683,0.03940352,3487.7,3487.4,1.19889871]
["bitfinex","ETHUSD",1735117883057,2.86715,3487.8,3487.4,1.19889871]
["bitfinex","ETHUSD",1735117883272,0.03888446,3487.6,3487.4,1.19889871]
["bitfinex","ETHUSD",1735117883586,0.7581,3487.5,3487.2,1.48997402]
["bitfinex","ETHUSD",1735117883881,2.86754,3487.3,3487.2,2.48329003]
["bitfinex","ETHUSD",1735117884246,3.62564,3487.3,3487.2,2.48329003]
["bitfinex","ETHUSD",1735117884447,3.66393641,3487.3,3487.2,2.48329003]
["bitfinex","ETHUSD",1735117885189,3.66393641,3487.3,3486.7,0.99331601]
["bitfinex","ETHUSD",1735117885349,2.86795,3486.8,3486.7,0.99331601]
["bitfinex","ETHUSD",1735117885774,2.9056827,3486.8,3486.7,0.99331601]
["bitfinex","ETHUSD",1735117886795,2.9056827,3486.8,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117890313,0.0377327,3486.8,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117890805,0.03720314,3486.7,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117891220,2.86755,3487.3,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117891677,0.03728042,3487.2,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117894815,2.86747,3487.4,3486.6,0.56202913]
["bitfinex","ETHUSD",1735117894996,0.0368052,3486.8,3486.6,0.56202913]
["bitfinex","ETHUSD",1735117895209,2.86747,3487.4,3486.7,0.42599991]
["bitfinex","ETHUSD",1735117895424,2.86747,3487.4,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117895585,0.03688248,3487.3,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117898493,2.90445248,3487.3,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117901924,2.86765,3487.2,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117902256,0.03685157,3487.1,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117902619,2.86747,3487.4,3486.7,0.38727183]
["bitfinex","ETHUSD",1735117902825,2.86747,3487.4,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117903166,0.03688248,3487.3,3486.6,0.1747483]
["bitfinex","ETHUSD",1735117905091,0.03688248,3487.3,3486.8,0.8078]
["bitfinex","ETHUSD",1735117905288,0.03688248,3487.3,3486.9,0.8078]
["bitfinex","ETHUSD",1735117905443,2.86722,3487.7,3486.9,0.8078]
["bitfinex","ETHUSD",1735117905643,2.86722,3487.7,3486.9,1.19286583]
["bitfinex","ETHUSD",1735117905846,0.03739684,3487.6,3486.9,1.19286583]
["bitfinex","ETHUSD",1735117906181,2.86722,3487.7,3486.9,1.19286583]
["bitfinex","ETHUSD",1735117923830,0.798,3487.9,3486.9,1.19286583]
["bitfinex","ETHUSD",1735117924034,2.8673,3487.6,3486.9,0.8078]
["bitfinex","ETHUSD",1735117924542,0.03759497,3487.5,3487.0,2.48180513]
["bitfinex","ETHUSD",1735117924908,2.8673,3487.6,3487.0,2.48180513]
["bitfinex","ETHUSD",1735117925522,2.86716,3487.8,3487.0,2.48180513]
["bitfinex","ETHUSD",1735117925733,2.86694,3488.1,3487.1,1.25185038]
["bitfinex","ETHUSD",1735117925734,0.03759497,3487.5,3487.1,1.25185038]
["bitfinex","ETHUSD",1735117926032,2.86709,3487.9,3487.1,1.25185038]
["bitfinex","ETHUSD",1735117926334,2.86709,3487.9,3487.1,1.28052383]
["bitfinex","ETHUSD",1735117926545,0.03764133,3487.8,3487.1,1.28052383]
["bitfinex","ETHUSD",1735117926911,0.03764133,3487.8,3487.2,2.48325768]
["bitfinex","ETHUSD",1735117927238,0.03764133,3487.8,3487.3,0.803]
["bitfinex","ETHUSD",1735117927649,3.69792,3488.1,3487.3,0.803]
["bitfinex","ETHUSD",1735117927791,0.03758652,3487.7,3487.3,0.803]
["bitfinex","ETHUSD",1735117928136,0.831,3488.6,3487.4,0.803]
["bitfinex","ETHUSD",1735117928434,0.831,3488.6,3487.4,3.28625768]
["bitfinex","ETHUSD",1735117928435,2.02634326,3488.6,3487.4,3.28625768]
["bitfinex","ETHUSD",1735117928642,2.904463,3488.4,3487.4,6.15370768]
["bitfinex","ETHUSD",1735117928856,2.86664,3488.4,3487.4,6.15370768]
["bitfinex","ETHUSD",1735117929161,0.03780184,3488.3,3487.4,6.15370768]
["bitfinex","ETHUSD",1735117929720,0.03780184,3488.3,3487.4,3.28625768]
["bitfinex","ETHUSD",1735117929916,2.90453184,3488.3,3487.4,3.28625768]
["bitfinex","ETHUSD",1735117930122,0.0377864,3488.2,3487.5,3.68215639]
["bitfinex","ETHUSD",1735117930537,2.86673,3488.3,3487.5,3.68215639]
["bitfinex","ETHUSD",1735117930856,0.0377864,3488.2,3487.5,3.68215639]
["bitfinex","ETHUSD",1735117931230,0.0377864,3488.2,3487.6,0.99272205]
["bitfinex","ETHUSD",1735117931640,2.86673,3488.3,3487.6,0.99272205]
["bitfinex","ETHUSD",1735117931962,0.03777497,3488.2,3487.6,0.99272205]
["bitfinex","ETHUSD",1735117932124,2.86673,3488.3,3487.6,0.99272205]
["bitfinex","ETHUSD",1735117932434,0.03776354,3488.2,3487.7,0.83166827]
["bitfinex","ETHUSD",1735117932635,0.03776354,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1735117932835,1.19534326,3488.9,3488.3,0.803]
["bitfinex","ETHUSD",1735117933049,1.19534326,3488.9,3488.5,0.803]
["bitfinex","ETHUSD",1735117934276,1.41188021,3489.7,3488.5,0.803]
["bitfinex","ETHUSD",1735117934426,2.86583,3489.4,3488.5,0.803]
["bitfinex","ETHUSD",1735117935867,0.0380734,3489.3,3488.6,0.99272205]
["bitfinex","ETHUSD",1735117936754,0.0380734,3489.3,3488.3,1.19889871]
["bitfinex","ETHUSD",1735117936755,0.0380734,3489.3,3488.4,0.7857]
["bitfinex","ETHUSD",1735117938077,0.0380734,3489.3,3488.6,0.7857]
["bitfinex","ETHUSD",1735117938279,0.0380734,3489.3,3488.6,3.65216]
["bitfinex","ETHUSD",1735117938425,2.86566,3489.6,3488.8,0.7857]
["bitfinex","ETHUSD",1735117938623,0.03884733,3489.5,3488.8,0.7857]
["bitfinex","ETHUSD",1735117941160,4.35709098,3490.0,3488.8,0.7857]
["bitfinex","ETHUSD",1735117941161,1.35709098,3490.0,3488.8,0.7857]
["bitfinex","ETHUSD",1735117941374,2.86567,3489.6,3488.8,0.7857]
["bitfinex","ETHUSD",1735117941575,0.0389043,3489.5,3488.8,1.64663812]
["bitfinex","ETHUSD",1735117947117,0.0389043,3489.5,3488.8,0.86093812]
["bitfinex","ETHUSD",1735117947320,0.0389043,3489.5,3488.9,0.8143565]
["bitfinex","ETHUSD",1735117947894,2.8655,3489.8,3488.9,0.8143565]
["bitfinex","ETHUSD",1735117948120,0.03978705,3489.4,3488.9,0.8143565]
["bitfinex","ETHUSD",1735117948322,3.7853,3490.0,3489.1,0.7857]
["bitfinex","ETHUSD",1735117948528,0.03977161,3489.3,3489.2,0.02865598]
["bitfinex","ETHUSD",1735117948728,2.86558,3489.7,3489.1,0.7857]
["bitfinex","ETHUSD",1735117948935,0.03977161,3489.3,3489.1,0.7857]
["bitfinex","ETHUSD",1735117949100,2.86558,3489.7,3489.1,0.95322946]
["bitfinex","ETHUSD",1735117949301,0.03975618,3489.2,3489.1,0.95322946]
["bitfinex","ETHUSD",1735117949531,2.86558,3489.7,3489.1,0.95322946]
["bitfinex","ETHUSD",1735117949715,0.03974934,3489.2,3489.1,0.95322946]
["bitfinex","ETHUSD",1735117949920,2.86558,3489.7,3489.1,0.95322946]
["bitfinex","ETHUSD",1735117950244,2.8657,3489.6,3489.1,0.7857]
["bitfinex","ETHUSD",1735117950416,2.90551791,3489.6,3489.1,0.7857]
["bitfinex","ETHUSD",1735117951702,2.86577,3489.5,3489.1,0.7857]
["bitfinex","ETHUSD",1735117952199,0.03981495,3489.4,3489.1,0.7857]
["bitfinex","ETHUSD",1735117957129,2.86598,3489.2,3488.8,0.8055]
["bitfinex","ETHUSD",1735117957331,2.86611,3489.1,3488.8,0.8055]
["bitfinex","ETHUSD",1735117957564,2.90589578,3489.1,3488.8,0.8055]
["bitfinex","ETHUSD",1735117961573,2.86615,3489.0,3488.8,0.8055]
["bitfinex","ETHUSD",1735117961788,0.03979356,3488.9,3488.8,0.8055]
["bitfinex","ETHUSD",1735117965554,2.86608,3489.1,3488.8,0.8055]
["bitfinex","ETHUSD",1735117965891,0.039809,3489.0,3488.8,0.8055]
["bitfinex","ETHUSD",1735117972113,2.86592,3489.3,3488.8,0.8055]
["bitfinex","ETHUSD",1735117972311,0.03977654,3488.9,3488.8,0.8055]
["bitfinex","ETHUSD",1735117972529,2.86592,3489.3,3488.8,0.8055]
["bitfinex","ETHUSD",1735117972869,0.03981714,3489.2,3488.8,0.8055]
["bitfinex","ETHUSD",1735117973282,2.86592,3489.3,3488.8,0.8055]
["bitfinex","ETHUSD",1735117973527,0.0398017,3489.1,3488.8,0.8055]
["bitfinex","ETHUSD",1735117973820,0.03981563,3489.2,3488.8,0.8055]
["bitfinex","ETHUSD",1735117974016,2.86592,3489.3,3488.8,0.8055]
["bitfinex","ETHUSD",1735117974319,0.03981714,3489.2,3488.8,0.8055]
["bitfinex","ETHUSD",1735117974685,2.86592,3489.3,3488.8,0.8055]
["bitfinex","ETHUSD",1735117974902,0.0398017,3489.1,3488.8,0.8055]
["bitfinex","ETHUSD",1735117975121,0.03981714,3489.2,3488.8,0.8055]
["bitfinex","ETHUSD",1735117975425,2.86592,3489.3,3488.8,0.8055]
["bitfinex","ETHUSD",1735117975865,0.03980572,3489.2,3488.8,0.8055]
["bitfinex","ETHUSD",1735117976311,2.86592,3489.3,3488.8,0.8055]
["bitfinex","ETHUSD",1735117976604,0.03979028,3489.1,3488.9,0.9938125]
["bitfinex","ETHUSD",1735117976801,2.86592,3489.3,3488.9,0.9938125]
["bitfinex","ETHUSD",1735117976979,0.03980572,3489.2,3488.9,0.9938125]
["bitfinex","ETHUSD",1735117977181,2.86592,3489.3,3488.9,0.9938125]
["bitfinex","ETHUSD",1735117977387,0.03980572,3489.2,3488.9,0.9938125]
["bitfinex","ETHUSD",1735117977587,2.86592,3489.3,3488.9,0.9938125]
["bitfinex","ETHUSD",1735117977785,0.03978415,3489.2,3488.9,0.9938125]
["bitfinex","ETHUSD",1735117977966,2.86592,3489.3,3488.9,0.9938125]
["bitfinex","ETHUSD",1735117978307,0.03985619,3489.2,3488.9,0.9938125]
["bitfinex","ETHUSD",1735117978479,0.03985619,3489.2,3489.0,2.48579447]
["bitfinex","ETHUSD",1735117978679,2.86592,3489.3,3489.0,2.48579447]
["bitfinex","ETHUSD",1735117979079,0.0398343,3489.2,3489.0,2.48579447]
["bitfinex","ETHUSD",1735117979403,2.86592,3489.3,3489.0,2.48579447]
["bitfinex","ETHUSD",1735117979909,0.0398343,3489.2,3489.1,2.48579447]
["bitfinex","ETHUSD",1735117980281,2.86592,3489.3,3489.1,2.48579447]
["bitfinex","ETHUSD",1735117980604,0.0398343,3489.2,3489.1,2.48579447]
["bitfinex","ETHUSD",1735117980806,2.86592,3489.3,3489.1,2.48579447]
["bitfinex","ETHUSD",1735117981178,0.0398343,3489.2,3489.1,2.48579447]
["bitfinex","ETHUSD",1735117981505,4.06084326,3489.8,3489.1,3.84159859]
["bitfinex","ETHUSD",1735117981668,0.0398901,3489.2,3489.1,3.84159859]
["bitfinex","ETHUSD",1735117982009,1.19534326,3489.7,3489.1,3.84159859]
["bitfinex","ETHUSD",1735117982476,0.03995185,3489.6,3489.1,3.29329447]
["bitfinex","ETHUSD",1735117983300,2.8655,3489.8,3489.1,3.29329447]
["bitfinex","ETHUSD",1735117983464,0.03993642,3489.5,3489.1,3.29329447]
["bitfinex","ETHUSD",1735117983669,2.8655,3489.8,3489.1,3.29329447]
["bitfinex","ETHUSD",1735117983870,0.03992098,3489.4,3489.2,0.02865657]
["bitfinex","ETHUSD",1735117984204,1.19534326,3490.0,3489.4,0.8075]
["bitfinex","ETHUSD",1735117984506,1.19534326,3490.0,3489.5,0.8075]
["bitfinex","ETHUSD",1735117985077,2.86517,3490.2,3489.7,1.20361078]
["bitfinex","ETHUSD",1735117985466,2.60102616,3490.5,3489.7,1.20361078]
["bitfinex","ETHUSD",1735117985670,3.68788,3490.0,3489.7,1.20361078]
["bitfinex","ETHUSD",1735117986284,3.68788,3490.0,3489.8,2.48579447]
["bitfinex","ETHUSD",1735117986889,0.04034461,3489.9,3489.8,2.48579447]
["bitfinex","ETHUSD",1735117987071,2.90575461,3489.9,3489.8,2.48579447]
["bitfinex","ETHUSD",1735117987272,3.27858007,3489.9,3489.8,2.48579447]
["bitfinex","ETHUSD",1735117987605,3.27858007,3489.9,3489.8,1.49198197]
["bitfinex","ETHUSD",1735117987805,3.68807,3489.7,3489.6,1.49198197]
["bitfinex","ETHUSD",1735117988244,3.72871847,3489.7,3489.6,1.49198197]
["bitfinex","ETHUSD",1735117988535,4.23815,3489.6,3489.5,2.75e-06]
["bitfinex","ETHUSD",1735117988840,4.23832,3489.4,3489.3,8.1e-07]
["bitfinex","ETHUSD",1735117989141,1.3725,3489.3,3488.9,1.20296345]
["bitfinex","ETHUSD",1735117989277,3.41615,3489.0,3488.9,1.20296345]
["bitfinex","ETHUSD",1735117989473,4.23865,3489.0,3488.9,1.20296345]
["bitfinex","ETHUSD",1735117989693,4.27873264,3489.0,3488.9,1.20296345]
["bitfinex","ETHUSD",1735117989926,4.9931959,3489.0,3488.9,1.20296345]
["bitfinex","ETHUSD",1735117991096,2.86674,3488.3,3487.9,0.99475585]
["bitfinex","ETHUSD",1735117991315,3.68931,3488.2,3487.9,0.99475585]
["bitfinex","ETHUSD",1735117991652,2.86689,3488.1,3487.9,0.99475585]
["bitfinex","ETHUSD",1735117991805,0.86241337,3488.2,3487.9,0.99475585]
["bitfinex","ETHUSD",1735117992627,0.86241337,3488.2,3487.7,0.99475585]
["bitfinex","ETHUSD",1735117992942,0.8225,3488.2,3487.7,0.99475585]
["bitfinex","ETHUSD",1735117993786,0.0390957,3488.1,3487.5,0.99475585]
["bitfinex","ETHUSD",1735117993989,0.8225,3488.2,3487.5,2.35698144]
["bitfinex","ETHUSD",1735117994302,0.03909871,3488.1,3487.5,2.35698144]
["bitfinex","ETHUSD",1735117994639,0.8225,3488.2,3487.5,2.35698144]
["bitfinex","ETHUSD",1735117994797,0.03909871,3488.1,3487.5,2.35698144]
["bitfinex","ETHUSD",1735117994987,0.8225,3488.2,3487.5,2.35698144]
["bitfinex","ETHUSD",1735117995488,0.8225,3488.2,3487.6,0.99475585]
["bitfinex","ETHUSD",1735117997247,0.8225,3488.2,3487.6,1.28444663]
["bitfinex","ETHUSD",1735117997466,0.03889792,3488.1,3487.7,0.7768]
["bitfinex","ETHUSD",1735117997941,3.67578,3488.5,3487.7,0.7768]
["bitfinex","ETHUSD",1735117998409,0.03893855,3488.4,3487.7,0.7768]
["bitfinex","ETHUSD",1735118000284,2.86651,3488.6,3487.7,0.7768]
["bitfinex","ETHUSD",1735118000485,0.03891738,3488.3,3487.7,0.7768]
["bitfinex","ETHUSD",1735118000826,2.86651,3488.6,3487.7,0.7768]
["bitfinex","ETHUSD",1735118001401,0.03894828,3488.5,3487.7,0.7768]
["bitfinex","ETHUSD",1735118003594,0.03894828,3488.5,3487.7,3.7768]
["bitfinex","ETHUSD",1735118004318,0.03894828,3488.5,3487.8,0.99261446]
["bitfinex","ETHUSD",1735118004650,0.03894828,3488.5,3487.8,2.35484005]
["bitfinex","ETHUSD",1735118005451,0.03894828,3488.5,3487.8,3.84371599]
["bitfinex","ETHUSD",1735118005762,0.03894828,3488.5,3487.9,0.7768]
["bitfinex","ETHUSD",1735118006118,3.67553,3488.8,3487.9,0.7768]
["bitfinex","ETHUSD",1735118006335,0.03855408,3488.4,3487.9,0.7768]
["bitfinex","ETHUSD",1735118006551,3.67553,3488.8,3488.0,0.28969078]
["bitfinex","ETHUSD",1735118006713,0.03853291,3488.3,3487.9,0.7768]
["bitfinex","ETHUSD",1735118006902,3.67553,3488.8,3487.9,0.7768]
["bitfinex","ETHUSD",1735118007302,0.0385947,3488.7,3487.9,0.7768]
["bitfinex","ETHUSD",1735118008321,2.8666,3488.5,3487.9,0.7768]
["bitfinex","ETHUSD",1735118008861,0.0387435,3488.4,3487.9,0.7768]
["bitfinex","ETHUSD",1735118010823,0.32927785,3488.4,3487.9,0.7768]
["bitfinex","ETHUSD",1735118018302,3.19593785,3488.4,3487.9,0.7768]
["bitfinex","ETHUSD",1735118024973,3.15719435,3488.4,3487.9,0.7768]
["bitfinex","ETHUSD",1735118025890,0.03855493,3488.3,3487.9,0.7768]
["bitfinex","ETHUSD",1735118026493,3.15719435,3488.4,3487.9,0.7768]
["bitfinex","ETHUSD",1735118026862,0.0385435,3488.3,3487.9,0.7768]
["bitfinex","ETHUSD",1735118027072,0.35426294,3488.3,3487.9,0.7768]
["bitfinex","ETHUSD",1735118027801,0.0385435,3488.3,3487.9,0.7768]
["bitfinex","ETHUSD",1735118028006,0.0385435,3488.3,3487.4,4.20066112]
["bitfinex","ETHUSD",1735118028309,2.86682,3488.2,3487.5,0.8262]
["bitfinex","ETHUSD",1735118028668,0.0385126,3488.1,3487.5,0.8262]
["bitfinex","ETHUSD",1735118030398,0.0385126,3488.1,3487.6,0.8262]
["bitfinex","ETHUSD",1735118030913,0.03847455,3488.0,3487.6,0.8262]
["bitfinex","ETHUSD",1735118031273,2.86667,3488.4,3487.6,3.30949008]
["bitfinex","ETHUSD",1735118031475,0.0385209,3488.3,3487.6,3.30949008]
["bitfinex","ETHUSD",1735118031856,2.86667,3488.4,3487.7,0.8262]
["bitfinex","ETHUSD",1735118032051,0.0385209,3488.3,3487.7,0.8262]
["bitfinex","ETHUSD",1735118032275,2.86667,3488.4,3487.7,3.30949008]
["bitfinex","ETHUSD",1735118032720,0.0385209,3488.3,3487.7,3.30949008]
["bitfinex","ETHUSD",1735118033599,0.0385209,3488.3,3487.8,2.48329008]
["bitfinex","ETHUSD",1735118034925,0.0385209,3488.3,3487.9,0.99331603]
["bitfinex","ETHUSD",1735118036620,0.0385209,3488.3,3488.0,2.48329008]
["bitfinex","ETHUSD",1735118037719,0.0385209,3488.3,3488.0,1.48997405]
["bitfinex","ETHUSD",1735118038018,0.0385209,3488.3,3487.9,1.48997405]
["bitfinex","ETHUSD",1735118038802,0.0385209,3488.3,3488.0,1.48997405]
["bitfinex","ETHUSD",1735118039922,0.0385209,3488.3,3487.9,1.48997405]
["bitfinex","ETHUSD",1735118041725,0.0385209,3488.3,3488.0,2.48576388]
["bitfinex","ETHUSD",1735118043124,0.0385209,3488.3,3487.9,1.48997405]
["bitfinex","ETHUSD",1735118043323,0.44857432,3488.3,3487.9,1.48997405]
["bitfinex","ETHUSD",1735118043469,2.9052809,3488.3,3487.9,1.48997405]
["bitfinex","ETHUSD",1735118044494,2.9052809,3488.3,3487.8,1.20066112]
["bitfinex","ETHUSD",1735118045523,2.9052809,3488.3,3487.9,0.99581864]
["bitfinex","ETHUSD",1735118045875,2.86681,3488.2,3487.9,0.99581864]
["bitfinex","ETHUSD",1735118046077,3.62691,3488.2,3487.9,0.99581864]
["bitfinex","ETHUSD",1735118046277,0.03849503,3488.1,3487.9,0.99581864]
["bitfinex","ETHUSD",1735118047373,0.03849503,3488.1,3488.0,1.84698878]
["bitfinex","ETHUSD",1735118047569,0.03849503,3488.1,3488.0,4.68528864]
["bitfinex","ETHUSD",1735118047778,1.19534326,3488.5,3488.1,0.8225]
["bitfinex","ETHUSD",1735118048146,0.03834,3488.4,3488.1,0.8225]
["bitfinex","ETHUSD",1735118048294,0.03834,3488.4,3488.3,0.8225]
["bitfinex","ETHUSD",1735118048492,1.19534326,3488.5,3488.3,0.8225]
["bitfinex","ETHUSD",1735118048690,1.19534326,3489.0,3488.3,0.8225]
["bitfinex","ETHUSD",1735118049192,0.03841724,3488.9,3488.3,0.8225]
["bitfinex","ETHUSD",1735118050136,0.03841724,3488.9,3488.5,1.20377468]
["bitfinex","ETHUSD",1735118050329,2.86601,3489.2,3488.5,1.20377468]
["bitfinex","ETHUSD",1735118050911,0.03847743,3489.1,3488.5,1.20377468]
["bitfinex","ETHUSD",1735118051326,0.03847743,3489.1,3488.6,0.99581864]
["bitfinex","ETHUSD",1735118054299,0.03847743,3489.1,3488.5,0.99581864]
["bitfinex","ETHUSD",1735118056186,2.90454743,3489.1,3488.5,0.99581864]
["bitfinex","ETHUSD",1735118056732,2.90454743,3489.1,3488.4,2.48956087]
["bitfinex","ETHUSD",1735118056901,3.23264474,3489.0,3488.4,2.48956087]
["bitfinex","ETHUSD",1735118057102,3.27106059,3489.0,3488.4,2.48956087]
["bitfinex","ETHUSD",1735118058401,0.40488059,3489.0,3488.4,2.48956087]
["bitfinex","ETHUSD",1735118058609,0.7502,3488.9,3488.4,2.48956087]
["bitfinex","ETHUSD",1735118058984,0.03841288,3488.8,3488.4,2.48956087]
["bitfinex","ETHUSD",1735118059442,0.7502,3488.9,3488.4,2.48956087]
["bitfinex","ETHUSD",1735118059806,2.86646,3488.7,3488.3,0.8225]
["bitfinex","ETHUSD",1735118060187,0.03838748,3488.6,3488.1,1.20377468]
["bitfinex","ETHUSD",1735118060505,2.86656,3488.5,3488.1,1.20377468]
["bitfinex","ETHUSD",1735118060726,0.7502,3488.5,3488.1,1.20377468]
["bitfinex","ETHUSD",1735118061040,0.03894823,3488.4,3488.1,1.20377468]
["bitfinex","ETHUSD",1735118061527,2.86664,3488.4,3488.1,1.20377468]
["bitfinex","ETHUSD",1735118061685,2.86677,3488.3,3488.1,1.20377468]
["bitfinex","ETHUSD",1735118062141,0.03892445,3488.2,3488.1,1.20377468]
["bitfinex","ETHUSD",1735118062345,2.86677,3488.3,3488.1,1.20377468]
["bitfinex","ETHUSD",1735118062508,2.90572445,3488.2,3488.1,1.20377468]
["bitfinex","ETHUSD",1735118063019,2.90572445,3488.2,3487.7,0.7999]
["bitfinex","ETHUSD",1735118064013,2.86691,3488.1,3487.7,0.7999]
["bitfinex","ETHUSD",1735118064394,0.03868141,3488.0,3487.7,0.7999]
["bitfinex","ETHUSD",1735118067695,3.228427,3488.3,3487.7,0.7999]
["bitfinex","ETHUSD",1735118067894,0.03834335,3488.2,3487.7,0.7999]
["bitfinex","ETHUSD",1735118069614,0.03834335,3488.2,3487.8,0.99430006]
["bitfinex","ETHUSD",1735118069953,2.86673,3488.3,3487.8,0.99430006]
["bitfinex","ETHUSD",1735118070164,0.0383279,3488.1,3487.8,0.99430006]
["bitfinex","ETHUSD",1735118070297,2.86673,3488.3,3487.8,0.99430006]
["bitfinex","ETHUSD",1735118070497,0.03834335,3488.2,3487.8,0.99430006]
["bitfinex","ETHUSD",1735118070855,3.515074,3488.3,3487.8,0.99430006]
["bitfinex","ETHUSD",1735118071061,0.0383279,3488.1,3487.7,0.7999]
["bitfinex","ETHUSD",1735118071357,2.86673,3488.3,3487.7,0.7999]
["bitfinex","ETHUSD",1735118071719,0.03834335,3488.2,3487.7,0.7999]
["bitfinex","ETHUSD",1735118073862,0.03834335,3488.2,3487.8,0.99428064]
["bitfinex","ETHUSD",1735118074357,0.0383279,3488.1,3487.8,0.99428064]
["bitfinex","ETHUSD",1735118074570,2.86673,3488.3,3487.8,0.99428064]
["bitfinex","ETHUSD",1735118074744,0.03831245,3488.0,3487.8,0.99428064]
["bitfinex","ETHUSD",1735118074944,2.86673,3488.3,3487.8,0.99428064]
["bitfinex","ETHUSD",1735118075144,0.038297,3487.9,3487.8,0.99428064]
["bitfinex","ETHUSD",1735118075372,2.86673,3488.3,3487.8,0.99428064]
["bitfinex","ETHUSD",1735118075543,0.03825793,3487.9,3487.8,0.99428064]
["bitfinex","ETHUSD",1735118075748,2.86673,3488.3,3487.8,0.99428064]
["bitfinex","ETHUSD",1735118075946,0.03825793,3487.9,3487.8,0.99428064]
["bitfinex","ETHUSD",1735118076264,2.86673,3488.3,3487.8,0.99428064]
["bitfinex","ETHUSD",1735118076474,0.03825793,3487.9,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118076633,2.86673,3488.3,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118077057,0.03830429,3488.2,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118077467,2.86673,3488.3,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118077675,0.03828883,3488.1,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118077981,0.03827338,3488.0,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118078134,2.86673,3488.3,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118078334,0.03825793,3487.9,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118078549,2.86673,3488.3,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118078773,0.03825793,3487.9,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118078977,3.228423,3488.3,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118078978,2.86673,3488.3,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118079147,0.03825793,3487.9,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118079477,2.86673,3488.3,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118079703,0.7502,3488.5,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118079888,0.03830429,3488.2,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118080058,0.7502,3488.5,3487.9,0.73566104]
["bitfinex","ETHUSD",1735118080253,0.03831673,3488.1,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118080458,0.7502,3488.5,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118080899,0.03836308,3488.4,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118081408,0.03836308,3488.4,3488.0,0.99428064]
["bitfinex","ETHUSD",1735118082397,3.61676,3488.5,3488.0,0.99428064]
["bitfinex","ETHUSD",1735118082600,0.03834764,3488.3,3488.0,0.99428064]
["bitfinex","ETHUSD",1735118082906,0.03836308,3488.4,3487.9,0.99428064]
["bitfinex","ETHUSD",1735118083069,0.03833219,3488.2,3487.9,0.99428064]
["bitfinex","ETHUSD",1735118083258,0.03834612,3488.3,3487.9,0.99428064]
["bitfinex","ETHUSD",1735118083455,3.61676,3488.5,3487.9,0.99428064]
["bitfinex","ETHUSD",1735118083761,4.03676969,3488.5,3487.9,0.99428064]
["bitfinex","ETHUSD",1735118084069,0.03836157,3488.4,3487.8,3.68946042]
["bitfinex","ETHUSD",1735118085304,0.03836157,3488.4,3487.9,0.99428064]
["bitfinex","ETHUSD",1735118088602,0.03836157,3488.4,3487.8,2.48568574]
["bitfinex","ETHUSD",1735118090006,0.03836157,3488.4,3487.8,3.68946042]
["bitfinex","ETHUSD",1735118091233,0.03836157,3488.4,3487.9,0.99428064]
["bitfinex","ETHUSD",1735118091799,0.40387473,3488.4,3487.9,0.99428064]
["bitfinex","ETHUSD",1735118092003,2.86681,3488.2,3487.9,0.99428064]
["bitfinex","ETHUSD",1735118092507,0.03835582,3488.1,3487.9,0.99428064]
["bitfinex","ETHUSD",1735118093607,0.03835582,3488.1,3487.7,2.19805532]
["bitfinex","ETHUSD",1735118093809,2.86681,3488.2,3487.7,2.19805532]
["bitfinex","ETHUSD",1735118094004,3.25649669,3488.2,3487.7,2.19805532]
["bitfinex","ETHUSD",1735118094207,3.66579,3488.1,3487.7,2.19805532]
["bitfinex","ETHUSD",1735118094505,3.70414582,3488.1,3487.7,2.19805532]
["bitfinex","ETHUSD",1735118094670,3.70414582,3488.1,3487.6,2.48568574]
["bitfinex","ETHUSD",1735118095713,3.70414582,3488.1,3487.6,0.99428064]
["bitfinex","ETHUSD",1735118098626,0.83725582,3488.1,3487.6,0.99428064]
["bitfinex","ETHUSD",1735118099388,0.7989,3488.1,3487.6,0.99428064]
["bitfinex","ETHUSD",1735118099719,0.7989,3488.1,3487.7,0.99428064]
["bitfinex","ETHUSD",1735118100585,2.02724326,3488.7,3487.8,0.7787]
["bitfinex","ETHUSD",1735118100813,1.19534326,3488.7,3488.2,0.7787]
["bitfinex","ETHUSD",1735118101110,0.03823738,3488.6,3488.0,0.7787]
["bitfinex","ETHUSD",1735118102798,0.03823738,3488.6,3488.2,1.20377468]
["bitfinex","ETHUSD",1735118102999,0.8319,3488.5,3488.2,1.20377468]
["bitfinex","ETHUSD",1735118103205,0.36984,3488.4,3488.2,1.20377468]
["bitfinex","ETHUSD",1735118103405,0.03841306,3488.4,3488.2,1.20377468]
["bitfinex","ETHUSD",1735118104415,3.69824,3488.8,3488.1,1.4914051]
["bitfinex","ETHUSD",1735118104656,0.03839761,3488.3,3488.2,0.7787]
["bitfinex","ETHUSD",1735118104802,0.8319,3488.8,3488.2,0.7787]
["bitfinex","ETHUSD",1735118105146,0.03836969,3488.3,3488.2,0.7787]
["bitfinex","ETHUSD",1735118105438,0.8319,3488.8,3488.2,1.41278398]
["bitfinex","ETHUSD",1735118105638,0.03836969,3488.3,3488.2,0.7787]
["bitfinex","ETHUSD",1735118105838,0.8319,3488.8,3488.3,3.69046026]
["bitfinex","ETHUSD",1735118107350,0.8319,3488.8,3488.4,2.48668558]
["bitfinex","ETHUSD",1735118108049,0.8319,3489.1,3488.4,2.48668558]
["bitfinex","ETHUSD",1735118108402,0.03843149,3488.7,3488.5,0.99528048]
["bitfinex","ETHUSD",1735118108567,0.8319,3489.1,3488.5,0.99528048]
["bitfinex","ETHUSD",1735118108850,0.03866727,3488.6,3488.5,0.99528048]
["bitfinex","ETHUSD",1735118109056,0.8319,3489.1,3488.5,0.99528048]
["bitfinex","ETHUSD",1735118109251,0.03866727,3488.6,3488.5,0.99528048]
["bitfinex","ETHUSD",1735118109550,0.8319,3489.1,3488.5,0.99528048]
["bitfinex","ETHUSD",1735118109752,1.50052482,3489.1,3488.6,2.48668558]
["bitfinex","ETHUSD",1735118109955,0.03872906,3489.0,3488.6,2.48668558]
["bitfinex","ETHUSD",1735118111652,2.90488906,3489.0,3488.6,2.48668558]
["bitfinex","ETHUSD",1735118111858,2.90488906,3489.0,3488.6,0.99528048]
["bitfinex","ETHUSD",1735118112231,3.27856797,3489.0,3488.6,0.99528048]
["bitfinex","ETHUSD",1735118112775,0.41240797,3489.0,3488.5,0.99528048]
["bitfinex","ETHUSD",1735118112976,2.86623,3488.9,3488.5,0.99528048]
["bitfinex","ETHUSD",1735118113130,3.69827,3488.8,3488.5,0.99528048]
["bitfinex","ETHUSD",1735118113425,3.73696817,3488.8,3488.5,0.99528048]
["bitfinex","ETHUSD",1735118113630,0.87059817,3488.8,3488.5,0.99528048]
["bitfinex","ETHUSD",1735118114445,0.87059817,3488.8,3488.3,0.99528048]
["bitfinex","ETHUSD",1735118114656,0.03869817,3488.8,3488.3,0.99528048]
["bitfinex","ETHUSD",1735118114918,0.03869817,3488.8,3488.4,0.7955]
["bitfinex","ETHUSD",1735118115152,0.03872027,3488.7,3488.4,0.7955]
["bitfinex","ETHUSD",1735118115462,2.86607,3489.1,3488.4,0.7955]
["bitfinex","ETHUSD",1735118115664,0.03870482,3488.6,3488.4,1.79078048]
["bitfinex","ETHUSD",1735118115865,2.86607,3489.1,3488.4,1.79078048]
["bitfinex","ETHUSD",1735118116236,0.0387666,3489.0,3488.4,1.79078048]
["bitfinex","ETHUSD",1735118117082,0.0387666,3489.0,3488.5,2.48668558]
["bitfinex","ETHUSD",1735118117782,2.9049166,3489.0,3488.5,2.48668558]
["bitfinex","ETHUSD",1735118117950,0.29049166,3488.9,3488.5,2.48668558]
["bitfinex","ETHUSD",1735118118151,0.03873723,3488.8,3488.5,2.48668558]
["bitfinex","ETHUSD",1735118118858,2.90505723,3488.8,3488.5,2.48668558]
["bitfinex","ETHUSD",1735118119058,2.86641,3488.7,3488.5,2.48668558]
["bitfinex","ETHUSD",1735118119449,0.03870634,3488.6,3488.5,2.48668558]
["bitfinex","ETHUSD",1735118119947,0.03870634,3488.6,3488.3,0.99528048]
["bitfinex","ETHUSD",1735118120379,3.66643,3489.0,3488.3,0.99528048]
["bitfinex","ETHUSD",1735118120683,3.27163568,3488.9,3488.3,0.99528048]
["bitfinex","ETHUSD",1735118121337,2.86633,3488.8,3488.3,0.99528048]
["bitfinex","ETHUSD",1735118121566,0.03872179,3488.7,3488.3,0.99528048]
["bitfinex","ETHUSD",1735118121882,2.86633,3488.8,3488.2,0.99528048]
["bitfinex","ETHUSD",1735118122176,0.03870634,3488.6,3488.2,0.99528048]
["bitfinex","ETHUSD",1735118122337,2.86633,3488.8,3488.2,0.99528048]
["bitfinex","ETHUSD",1735118122538,0.44203909,3488.7,3488.2,0.99528048]
["bitfinex","ETHUSD",1735118122953,0.44203909,3488.7,3488.3,0.99528048]
["bitfinex","ETHUSD",1735118123277,2.90511179,3488.7,3488.3,0.99528048]
["bitfinex","ETHUSD",1735118126034,2.90511179,3488.7,3488.2,2.48668558]
["bitfinex","ETHUSD",1735118128903,0.8027,3488.6,3488.2,2.48668558]
["bitfinex","ETHUSD",1735118129305,0.03882433,3488.5,3488.2,2.48668558]
["bitfinex","ETHUSD",1735118129859,0.03882433,3488.5,3488.2,0.99528048]
["bitfinex","ETHUSD",1735118130348,2.86672,3488.3,3488.2,0.99528048]
["bitfinex","ETHUSD",1735118130509,3.52031,3488.3,3488.2,0.99528048]
["bitfinex","ETHUSD",1735118130710,3.5590867,3488.3,3488.2,0.99528048]
["bitfinex","ETHUSD",1735118131519,3.5590867,3488.3,3488.0,0.99528048]
["bitfinex","ETHUSD",1735118132562,3.5590867,3488.3,3487.9,0.99528048]
["bitfinex","ETHUSD",1735118133652,0.8027,3488.2,3487.9,0.99528048]
["bitfinex","ETHUSD",1735118134352,0.03873464,3488.1,3487.9,0.99528048]
["bitfinex","ETHUSD",1735118136709,0.03873464,3488.1,3488.0,0.7968]
["bitfinex","ETHUSD",1735118137154,2.86641,3488.7,3488.0,0.7968]
["bitfinex","ETHUSD",1735118137518,0.03866675,3488.6,3488.0,0.7968]
["bitfinex","ETHUSD",1735118137949,0.03866675,3488.6,3488.0,3.28348558]
["bitfinex","ETHUSD",1735118138179,2.90517675,3488.6,3488.0,3.28348558]
["bitfinex","ETHUSD",1735118138376,3.57596442,3488.6,3488.0,3.28348558]
["bitfinex","ETHUSD",1735118139213,2.90517675,3488.6,3488.0,0.7968]
["bitfinex","ETHUSD",1735118139710,2.90517675,3488.6,3487.8,2.00057468]
["bitfinex","ETHUSD",1735118140359,0.03866675,3488.6,3487.8,2.00057468]
["bitfinex","ETHUSD",1735118140527,2.86673,3488.3,3487.8,2.00057468]
["bitfinex","ETHUSD",1735118140735,2.86673,3488.3,3487.9,2.4863494]
["bitfinex","ETHUSD",1735118140935,0.03766422,3488.2,3487.9,2.4863494]
["bitfinex","ETHUSD",1735118141250,2.86673,3488.3,3487.9,2.4863494]
["bitfinex","ETHUSD",1735118141437,0.03764877,3488.1,3487.9,2.4863494]
["bitfinex","ETHUSD",1735118141762,2.86673,3488.3,3487.9,2.4863494]
["bitfinex","ETHUSD",1735118142150,0.03766422,3488.2,3487.9,2.4863494]
["bitfinex","ETHUSD",1735118142567,2.86673,3488.3,3487.9,2.4863494]
["bitfinex","ETHUSD",1735118143065,0.03766422,3488.2,3487.9,2.4863494]
["bitfinex","ETHUSD",1735118143688,0.03764877,3488.1,3487.9,2.4863494]
["bitfinex","ETHUSD",1735118143862,0.03764877,3488.1,3488.0,0.99453976]
["bitfinex","ETHUSD",1735118144042,3.66928,3488.5,3488.0,0.99453976]
["bitfinex","ETHUSD",1735118144240,2.86664,3488.4,3488.0,0.99453976]
["bitfinex","ETHUSD",1735118144444,0.03642297,3488.4,3488.1,0.753]
["bitfinex","ETHUSD",1735118144807,2.86657,3488.5,3488.1,0.753]
["bitfinex","ETHUSD",1735118145535,0.03626108,3488.4,3488.1,0.753]
["bitfinex","ETHUSD",1735118153350,2.86643,3488.7,3488.1,0.753]
["bitfinex","ETHUSD",1735118153590,2.90276289,3488.6,3488.1,0.753]
["bitfinex","ETHUSD",1735118154314,0.03625289,3488.6,3488.1,0.753]
["bitfinex","ETHUSD",1735118154456,2.86657,3488.5,3488.1,0.753]
["bitfinex","ETHUSD",1735118154659,2.86657,3488.5,3488.2,2.48696098]
["bitfinex","ETHUSD",1735118154889,0.03622758,3488.4,3488.2,2.48696098]
["bitfinex","ETHUSD",1735118156354,2.86651,3488.6,3488.2,2.48696098]
["bitfinex","ETHUSD",1735118156555,0.03623744,3488.5,3488.2,2.48696098]
["bitfinex","ETHUSD",1735118157219,2.90286744,3488.5,3488.2,2.48696098]
["bitfinex","ETHUSD",1735118158176,2.90286744,3488.5,3488.2,1.49217659]
["bitfinex","ETHUSD",1735118159711,2.90286744,3488.5,3488.0,1.20377468]
["bitfinex","ETHUSD",1735118159712,2.90286744,3488.5,3488.1,1.49217659]
["bitfinex","ETHUSD",1735118160810,2.90286744,3488.5,3488.2,2.48736194]
["bitfinex","ETHUSD",1735118161803,2.86672,3488.3,3488.2,2.48736194]
["bitfinex","ETHUSD",1735118161986,2.90297121,3488.3,3488.2,2.48736194]
["bitfinex","ETHUSD",1735118162338,2.90297121,3488.3,3488.2,1.49217659]
["bitfinex","ETHUSD",1735118163842,2.86689,3488.1,3488.0,1.49217659]
["bitfinex","ETHUSD",1735118164338,2.90303771,3488.1,3488.0,1.49217659]
["bitfinex","ETHUSD",1735118165071,2.90303771,3488.1,3488.0,0.99564248]
["bitfinex","ETHUSD",1735118168259,3.27379148,3488.1,3488.0,0.99564248]
["bitfinex","ETHUSD",1735118168425,4.07829148,3488.1,3488.0,0.99564248]
["bitfinex","ETHUSD",1735118169895,4.07829148,3488.1,3487.9,0.99564248]
["bitfinex","ETHUSD",1735118170040,3.70753771,3488.1,3487.9,0.99564248]
["bitfinex","ETHUSD",1735118170944,3.70753771,3488.1,3487.8,1.49355543]
["bitfinex","ETHUSD",1735118173381,2.90303771,3488.1,3487.8,1.49355543]
["bitfinex","ETHUSD",1735118173583,2.90303771,3488.1,3487.7,1.49355543]
["bitfinex","ETHUSD",1735118174883,2.90303771,3488.1,3487.8,2.48918526]
["bitfinex","ETHUSD",1735118175781,2.867,3488.0,3487.8,2.48918526]
["bitfinex","ETHUSD",1735118176072,2.90308307,3487.9,3487.7,1.49355543]
["bitfinex","ETHUSD",1735118176375,2.86713,3487.8,3487.7,1.49355543]
["bitfinex","ETHUSD",1735118176872,2.90314761,3487.8,3487.7,1.49355543]
["bitfinex","ETHUSD",1735118178771,2.90314761,3487.8,3487.7,0.99552427]
["bitfinex","ETHUSD",1735118180171,2.90314761,3487.8,3487.4,1.49355543]
["bitfinex","ETHUSD",1735118181553,2.86723,3487.7,3487.4,1.49355543]
["bitfinex","ETHUSD",1735118181945,0.0359085,3487.6,3487.5,0.99519342]
["bitfinex","ETHUSD",1735118182852,0.0359085,3487.6,3487.4,0.99519342]
["bitfinex","ETHUSD",1735118187181,0.0359085,3487.6,3487.3,3.69252353]
["bitfinex","ETHUSD",1735118188436,0.0359085,3487.6,3487.4,0.99519342]
["bitfinex","ETHUSD",1735118189078,2.86708,3487.9,3487.4,0.99519342]
["bitfinex","ETHUSD",1735118189275,0.03556919,3487.5,3487.4,0.99519342]
["bitfinex","ETHUSD",1735118189519,2.86708,3487.9,3487.4,0.99519342]
["bitfinex","ETHUSD",1735118189735,0.03556919,3487.5,3487.4,0.99519342]
["bitfinex","ETHUSD",1735118189881,2.86708,3487.9,3487.4,0.99519342]
["bitfinex","ETHUSD",1735118190082,0.03556363,3487.5,3487.4,0.99519342]
["bitfinex","ETHUSD",1735118190284,2.86708,3487.9,3487.4,0.99519342]
["bitfinex","ETHUSD",1735118190819,0.03560999,3487.8,3487.4,0.99519342]
["bitfinex","ETHUSD",1735118191025,2.90274999,3487.8,3487.4,0.99519342]
["bitfinex","ETHUSD",1735118191380,0.03560999,3487.8,3487.5,0.8281]
["bitfinex","ETHUSD",1735118191513,0.03560999,3487.8,3487.5,1.28016235]
["bitfinex","ETHUSD",1735118191715,2.86684,3488.2,3487.5,1.28016235]
["bitfinex","ETHUSD",1735118191944,2.86684,3488.2,3487.5,0.8281]
["bitfinex","ETHUSD",1735118192153,0.03565635,3488.1,3487.5,0.8281]
["bitfinex","ETHUSD",1735118192564,0.03565635,3488.1,3487.5,0.85677036]
["bitfinex","ETHUSD",1735118192714,0.03565635,3488.1,3487.5,0.8281]
["bitfinex","ETHUSD",1735118192910,1.19534326,3488.4,3487.5,0.8281]
["bitfinex","ETHUSD",1735118193113,0.03565207,3488.0,3487.5,1.56690835]
["bitfinex","ETHUSD",1735118193354,1.19534326,3488.4,3487.6,0.8281]
["bitfinex","ETHUSD",1735118193515,2.86663,3488.5,3487.6,0.8281]
["bitfinex","ETHUSD",1735118193516,0.03563661,3487.9,3487.6,3.31684885]
["bitfinex","ETHUSD",1735118193716,2.86663,3488.5,3487.6,3.31684885]
["bitfinex","ETHUSD",1735118194024,0.03578647,3488.4,3487.7,0.91310802]
["bitfinex","ETHUSD",1735118195320,0.03578647,3488.4,3487.8,2.48874885]
["bitfinex","ETHUSD",1735118197734,0.03578647,3488.4,3488.0,0.7958]
["bitfinex","ETHUSD",1735118197915,0.03578647,3488.4,3487.9,0.02866798]
["bitfinex","ETHUSD",1735118197916,0.03578647,3488.4,3488.2,3.6626]
["bitfinex","ETHUSD",1735118198115,1.19534326,3488.8,3488.4,0.7958]
["bitfinex","ETHUSD",1735118198363,1.19534326,3488.8,3488.5,0.36911836]
["bitfinex","ETHUSD",1735118199202,0.03507815,3488.7,3488.5,0.36911836]
["bitfinex","ETHUSD",1735118199357,0.03507815,3488.7,3488.5,4.06164189]
["bitfinex","ETHUSD",1735118199700,2.86593,3489.3,3488.5,4.06164189]
["bitfinex","ETHUSD",1735118199909,2.86593,3489.3,3488.5,3.69252353]
["bitfinex","ETHUSD",1735118200108,0.03519072,3489.2,3488.5,3.69252353]
["bitfinex","ETHUSD",1735118200522,0.03519072,3489.2,3488.6,0.99519342]
["bitfinex","ETHUSD",1735118200677,2.90119072,3489.2,3488.6,0.99519342]
["bitfinex","ETHUSD",1735118201722,0.03519072,3489.2,3488.6,0.99519342]
["bitfinex","ETHUSD",1735118201868,2.86622,3489.0,3488.6,0.99519342]
["bitfinex","ETHUSD",1735118202274,0.03425344,3488.9,3488.6,0.99519342]
["bitfinex","ETHUSD",1735118202888,0.03425344,3488.9,3488.4,0.7958]
["bitfinex","ETHUSD",1735118203375,2.86625,3488.9,3488.4,0.7958]
["bitfinex","ETHUSD",1735118203804,0.03424338,3488.8,3488.4,0.7958]
["bitfinex","ETHUSD",1735118204070,0.03424338,3488.8,3488.5,0.99339109]
["bitfinex","ETHUSD",1735118205229,0.03424338,3488.8,3488.6,0.8125]
["bitfinex","ETHUSD",1735118205417,2.86605,3489.2,3488.6,0.8125]
["bitfinex","ETHUSD",1735118205598,0.03428971,3489.1,3488.6,0.8125]
["bitfinex","ETHUSD",1735118208619,2.86595,3489.3,3488.6,0.8125]
["bitfinex","ETHUSD",1735118208930,0.03429373,3489.2,3488.6,0.8125]
["bitfinex","ETHUSD",1735118209431,0.03429373,3489.2,3488.4,11.82]
["bitfinex","ETHUSD",1735118209432,2.8656,3489.7,3488.9,0.8125]
["bitfinex","ETHUSD",1735118209813,0.03461215,3489.6,3488.9,0.8125]
["bitfinex","ETHUSD",1735118210823,0.03461215,3489.6,3489.0,2.48043421]
["bitfinex","ETHUSD",1735118211167,2.8656,3489.7,3489.0,2.48043421]
["bitfinex","ETHUSD",1735118212221,2.8656,3489.7,3488.9,2.01627468]
["bitfinex","ETHUSD",1735118212222,2.8656,3489.7,3488.9,0.8125]
["bitfinex","ETHUSD",1735118212422,2.8656,3489.7,3489.0,0.74176784]
["bitfinex","ETHUSD",1735118212860,2.86574,3489.5,3488.9,0.8125]
["bitfinex","ETHUSD",1735118213066,2.86586,3489.4,3488.9,0.8125]
["bitfinex","ETHUSD",1735118213927,0.03538248,3489.3,3488.9,0.8125]
["bitfinex","ETHUSD",1735118214464,0.03538248,3489.3,3488.6,1.20377468]
["bitfinex","ETHUSD",1735118214465,2.86612,3489.1,3488.6,2.01627468]
["bitfinex","ETHUSD",1735118214663,0.7513,3489.0,3488.5,8.82]
["bitfinex","ETHUSD",1735118214822,0.78663616,3489.0,3488.5,8.82]
["bitfinex","ETHUSD",1735118215022,1.15191178,3489.0,3488.4,2.01627468]
["bitfinex","ETHUSD",1735118215227,2.86633,3488.8,3488.4,1.20377468]
["bitfinex","ETHUSD",1735118215523,0.7513,3488.6,3488.4,1.20377468]
["bitfinex","ETHUSD",1735118215926,0.7513,3488.6,3487.9,1.20377468]
["bitfinex","ETHUSD",1735118216672,2.86656,3488.5,3487.9,1.20377468]
["bitfinex","ETHUSD",1735118216865,0.03520975,3488.4,3487.8,0.8125]
["bitfinex","ETHUSD",1735118219557,0.7513,3488.6,3487.8,0.8125]
["bitfinex","ETHUSD",1735118219897,0.7551,3489.0,3488.0,0.7638]
["bitfinex","ETHUSD",1735118220095,0.0347945,3488.5,3488.2,0.7638]
["bitfinex","ETHUSD",1735118220296,0.7551,3489.0,3488.2,0.7638]
["bitfinex","ETHUSD",1735118220701,0.03485628,3488.9,3488.2,0.7638]
["bitfinex","ETHUSD",1735118221072,0.03484083,3488.8,3488.2,0.7638]
["bitfinex","ETHUSD",1735118221455,0.03485628,3488.9,3488.2,0.7638]
["bitfinex","ETHUSD",1735118221655,0.03484083,3488.8,3488.2,0.7638]
["bitfinex","ETHUSD",1735118221860,0.03485628,3488.9,3488.2,0.7638]
["bitfinex","ETHUSD",1735118222081,0.03484083,3488.8,3488.2,0.7638]
["bitfinex","ETHUSD",1735118222600,0.03485628,3488.9,3488.2,0.7638]
["bitfinex","ETHUSD",1735118222755,0.40047491,3488.9,3488.2,0.7638]
["bitfinex","ETHUSD",1735118223098,0.03485628,3488.9,3488.2,0.7638]
["bitfinex","ETHUSD",1735118225004,0.03485628,3488.9,3488.4,11.68662]
["bitfinex","ETHUSD",1735118225215,0.03485628,3488.9,3488.5,0.7638]
["bitfinex","ETHUSD",1735118225424,0.03446084,3488.8,3488.5,0.7638]
["bitfinex","ETHUSD",1735118225611,0.03485628,3488.9,3488.5,0.7638]
["bitfinex","ETHUSD",1735118225917,0.03485628,3488.9,3488.7,3.63016]
["bitfinex","ETHUSD",1735118227222,0.03485628,3488.9,3488.7,0.7638]
["bitfinex","ETHUSD",1735118228723,0.03485628,3488.9,3488.5,1.20377468]
["bitfinex","ETHUSD",1735118229299,0.03509297,3488.8,3488.5,1.20377468]
["bitfinex","ETHUSD",1735118230414,2.90111628,3488.9,3488.5,1.20377468]
["bitfinex","ETHUSD",1735118230615,0.03534984,3488.8,3488.5,1.20377468]
["bitfinex","ETHUSD",1735118230961,0.03534984,3488.8,3488.3,8.82]
["bitfinex","ETHUSD",1735118233048,0.7551,3488.5,3487.9,1.20377468]
["bitfinex","ETHUSD",1735118233580,0.03499769,3488.4,3487.9,1.20377468]
["bitfinex","ETHUSD",1735118235047,0.7551,3488.5,3487.9,1.20377468]
["bitfinex","ETHUSD",1735118235277,0.7551,3488.5,3487.9,2.39554829]
["bitfinex","ETHUSD",1735118235567,0.7551,3488.5,3487.9,1.48885519]
["bitfinex","ETHUSD",1735118235851,0.03499769,3488.4,3487.9,1.48885519]
["bitfinex","ETHUSD",1735118236652,0.03499769,3488.4,3488.0,0.99275086]
["bitfinex","ETHUSD",1735118237761,0.03499769,3488.4,3487.9,0.99275086]
["bitfinex","ETHUSD",1735118237963,0.7551,3488.5,3487.9,0.99275086]
["bitfinex","ETHUSD",1735118238620,0.03499769,3488.4,3487.9,0.99275086]
["bitfinex","ETHUSD",1735118238957,0.03499769,3488.4,3487.9,1.75607262]
["bitfinex","ETHUSD",1735118239257,0.03499769,3488.4,3487.9,4.4785419]
["bitfinex","ETHUSD",1735118239556,0.7551,3488.5,3487.9,4.4785419]
["bitfinex","ETHUSD",1735118239959,0.84235628,3488.9,3487.9,4.4785419]
["bitfinex","ETHUSD",1735118240133,0.84235628,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1735118240359,0.03494774,3488.8,3488.1,0.80806351]
["bitfinex","ETHUSD",1735118240953,0.03494774,3488.8,3488.1,0.83672726]
["bitfinex","ETHUSD",1735118241886,0.03494774,3488.8,3488.2,2.48277861]
["bitfinex","ETHUSD",1735118242847,0.03494774,3488.8,3488.3,0.02866378]
["bitfinex","ETHUSD",1735118243691,0.03494774,3488.8,3488.2,3.68655329]
["bitfinex","ETHUSD",1735118244490,0.03494774,3488.8,3488.4,0.99275086]
["bitfinex","ETHUSD",1735118246052,0.03494774,3488.8,3488.1,2.19652554]
["bitfinex","ETHUSD",1735118246255,0.8075,3488.7,3488.1,2.19652554]
["bitfinex","ETHUSD",1735118246462,3.67405,3488.6,3488.1,2.19652554]
["bitfinex","ETHUSD",1735118246789,0.8075,3488.4,3488.1,2.19652554]
["bitfinex","ETHUSD",1735118246985,0.8075,3488.4,3488.1,0.99275086]
["bitfinex","ETHUSD",1735118247164,0.03487051,3488.3,3488.1,0.99275086]
["bitfinex","ETHUSD",1735118247893,0.03487051,3488.3,3487.8,3.68655329]
["bitfinex","ETHUSD",1735118248253,0.8075,3488.1,3487.8,3.68655329]
["bitfinex","ETHUSD",1735118249382,0.03444989,3488.0,3487.6,2.48277861]
["bitfinex","ETHUSD",1735118249695,0.8076,3488.3,3487.7,0.7897]
["bitfinex","ETHUSD",1735118250091,0.03434673,3488.2,3487.7,0.7897]
["bitfinex","ETHUSD",1735118250396,0.8076,3488.6,3487.7,0.7897]
["bitfinex","ETHUSD",1735118250616,0.8076,3488.6,3487.9,1.20377468]
["bitfinex","ETHUSD",1735118250791,0.03439307,3488.5,3487.9,1.20377468]
["bitfinex","ETHUSD",1735118252117,0.03439307,3488.5,3487.8,2.48277861]
["bitfinex","ETHUSD",1735118254525,0.03439307,3488.5,3487.8,5.37855426]
["bitfinex","ETHUSD",1735118254800,0.84245628,3488.9,3488.0,0.7897]
["bitfinex","ETHUSD",1735118255100,0.84245628,3488.9,3488.2,2.86675]
["bitfinex","ETHUSD",1735118255101,0.03426565,3488.4,3488.2,2.86675]
["bitfinex","ETHUSD",1735118255321,0.84245628,3488.9,3488.2,2.86675]
["bitfinex","ETHUSD",1735118255819,0.84245628,3488.9,3488.2,4.07052468]
["bitfinex","ETHUSD",1735118256120,0.03485628,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1735118257425,0.03485628,3488.9,3488.5,0.99275086]
["bitfinex","ETHUSD",1735118258580,0.03485628,3488.9,3488.5,2.19652554]
["bitfinex","ETHUSD",1735118259924,0.03485628,3488.9,3488.6,0.99275086]
["bitfinex","ETHUSD",1735118260617,0.03475261,3488.8,3488.6,0.99275086]
["bitfinex","ETHUSD",1735118260919,0.03485628,3488.9,3488.6,0.99275086]
["bitfinex","ETHUSD",1735118261127,0.84245628,3488.9,3488.5,0.99275086]
["bitfinex","ETHUSD",1735118261680,0.0347469,3488.8,3488.5,0.99275086]
["bitfinex","ETHUSD",1735118261880,0.84245628,3488.9,3488.5,1.47613515]
["bitfinex","ETHUSD",1735118262111,0.03475789,3488.8,3488.5,1.47613515]
["bitfinex","ETHUSD",1735118262388,0.84245628,3488.9,3488.5,1.47613515]
["bitfinex","ETHUSD",1735118262610,0.03473145,3488.7,3488.5,1.47613515]
["bitfinex","ETHUSD",1735118262821,0.84245628,3488.9,3488.5,1.47613515]
["bitfinex","ETHUSD",1735118263330,0.0347469,3488.8,3488.5,1.47613515]
["bitfinex","ETHUSD",1735118263625,0.84245628,3488.9,3488.6,0.99275086]
["bitfinex","ETHUSD",1735118263946,0.0347469,3488.8,3488.6,0.99275086]
["bitfinex","ETHUSD",1735118264105,0.84245628,3488.9,3488.6,0.99275086]
["bitfinex","ETHUSD",1735118264418,0.0347469,3488.8,3488.6,0.99275086]
["bitfinex","ETHUSD",1735118264822,2.86634,3488.8,3488.5,0.99275086]
["bitfinex","ETHUSD",1735118265185,0.03473145,3488.7,3488.5,0.99275086]
["bitfinex","ETHUSD",1735118265386,2.86634,3488.8,3488.5,0.99275086]
["bitfinex","ETHUSD",1735118265586,0.034727,3488.6,3488.5,0.99275086]
["bitfinex","ETHUSD",1735118265789,2.86634,3488.8,3488.5,0.99275086]
["bitfinex","ETHUSD",1735118266297,0.03473145,3488.7,3488.5,0.99275086]
["bitfinex","ETHUSD",1735118266498,2.86634,3488.8,3488.3,2.48277861]
["bitfinex","ETHUSD",1735118269718,4.10501972,3488.4,3487.8,0.99275086]
["bitfinex","ETHUSD",1735118270058,3.73183611,3488.4,3487.8,0.99275086]
["bitfinex","ETHUSD",1735118271552,3.73183611,3488.4,3487.7,0.99275086]
["bitfinex","ETHUSD",1735118272215,3.73183611,3488.4,3487.6,1.20377468]
["bitfinex","ETHUSD",1735118273154,3.73183611,3488.4,3487.8,1.49119972]
["bitfinex","ETHUSD",1735118273541,0.03469611,3488.4,3487.9,0.829]
["bitfinex","ETHUSD",1735118273756,0.03469611,3488.4,3488.0,0.73851875]
["bitfinex","ETHUSD",1735118273956,0.8305,3488.7,3488.0,0.73851875]
["bitfinex","ETHUSD",1735118274184,0.03453609,3488.3,3488.0,0.73851875]
["bitfinex","ETHUSD",1735118274389,0.8305,3488.7,3488.0,0.73851875]
["bitfinex","ETHUSD",1735118274862,0.03434794,3488.6,3488.0,0.73851875]
["bitfinex","ETHUSD",1735118275059,0.03434794,3488.6,3488.1,0.91339762]
["bitfinex","ETHUSD",1735118276952,0.03434794,3488.6,3488.2,0.02866405]
["bitfinex","ETHUSD",1735118277690,0.03434794,3488.6,3488.1,3.78027762]
["bitfinex","ETHUSD",1735118277989,0.03434794,3488.6,3488.4,2.86661]
["bitfinex","ETHUSD",1735118278176,0.03485628,3488.9,3488.4,2.86661]
["bitfinex","ETHUSD",1735118278376,0.03485628,3488.9,3488.6,0.829]
["bitfinex","ETHUSD",1735118281296,0.03485628,3488.9,3488.2,0.7642]
["bitfinex","ETHUSD",1735118281792,0.03428071,3488.8,3488.2,8.82]
["bitfinex","ETHUSD",1735118283464,0.03428071,3488.8,3488.3,0.02866343]
["bitfinex","ETHUSD",1735118283966,0.03428071,3488.8,3488.4,0.7642]
["bitfinex","ETHUSD",1735118285189,0.03485628,3488.9,3488.1,0.91339762]
["bitfinex","ETHUSD",1735118285432,0.03426527,3488.7,3488.0,3.0]
["bitfinex","ETHUSD",1735118285607,0.81398071,3488.8,3488.0,3.0]
["bitfinex","ETHUSD",1735118285927,0.7797,3488.8,3488.5,2.48472162]
["bitfinex","ETHUSD",1735118286286,0.03437459,3488.7,3488.5,2.48472162]
["bitfinex","ETHUSD",1735118286488,0.03437459,3488.7,3488.2,1.20377468]
["bitfinex","ETHUSD",1735118286730,0.7797,3488.8,3488.2,1.20377468]
["bitfinex","ETHUSD",1735118287832,0.7797,3488.8,3488.3,2.19766333]
["bitfinex","ETHUSD",1735118288819,0.03466502,3488.7,3488.3,2.19766333]
["bitfinex","ETHUSD",1735118289114,0.7797,3488.8,3488.4,0.99388865]
["bitfinex","ETHUSD",1735118289317,0.03464958,3488.6,3488.4,0.99388865]
["bitfinex","ETHUSD",1735118289521,0.03485628,3488.9,3488.5,0.37171604]
["bitfinex","ETHUSD",1735118289719,0.03485628,3488.9,3488.6,2.86643]
["bitfinex","ETHUSD",1735118290516,0.03485628,3488.9,3488.6,3.86031865]
["bitfinex","ETHUSD",1735118290916,0.03485628,3488.9,3488.6,0.99388865]
["bitfinex","ETHUSD",1735118291081,0.7797,3488.8,3488.6,0.99388865]
["bitfinex","ETHUSD",1735118291281,0.03485628,3488.9,3488.6,2.27408898]
["bitfinex","ETHUSD",1735118292121,0.03485628,3488.9,3488.7,2.48472162]
["bitfinex","ETHUSD",1735118293780,0.03485628,3488.9,3488.5,10.02377468]
["bitfinex","ETHUSD",1735118293781,0.03485628,3488.9,3488.5,2.86652]
["bitfinex","ETHUSD",1735118294822,0.03485628,3488.9,3488.6,3.68779355]
["bitfinex","ETHUSD",1735118296184,0.03485628,3488.9,3488.7,0.99360755]
["bitfinex","ETHUSD",1735118297404,0.7742,3488.8,3488.7,0.99360755]
["bitfinex","ETHUSD",1735118297741,0.03485628,3488.9,3488.7,0.99360755]
["bitfinex","ETHUSD",1735118298304,0.03485628,3488.9,3488.6,0.99360755]
["bitfinex","ETHUSD",1735118299408,0.03485628,3488.9,3488.7,0.99360755]
["bitfinex","ETHUSD",1735118301349,0.03485628,3488.9,3488.8,0.99360755]
["bitfinex","ETHUSD",1735118303055,0.03485628,3488.9,3488.7,2.48401887]
["bitfinex","ETHUSD",1735118307149,0.03485628,3488.9,3488.8,0.7528]
["bitfinex","ETHUSD",1735118308553,0.03485628,3488.9,3488.8,4.44059355]
["bitfinex","ETHUSD",1735118308748,0.03485628,3488.9,3488.8,5.79041382]
["bitfinex","ETHUSD",1735118309448,0.03485628,3488.9,3488.8,3.68779355]
["bitfinex","ETHUSD",1735118310169,0.03485628,3488.9,3488.8,2.48401887]
["bitfinex","ETHUSD",1735118310653,3.66758628,3488.9,3488.8,2.48401887]
["bitfinex","ETHUSD",1735118310849,3.70252142,3488.9,3488.8,2.48401887]
["bitfinex","ETHUSD",1735118311227,2.86631,3488.8,3488.7,8.82]
["bitfinex","ETHUSD",1735118311750,2.90132464,3488.8,3488.7,8.82]
["bitfinex","ETHUSD",1735118311957,2.90132464,3488.8,3488.5,1.20377468]
["bitfinex","ETHUSD",1735118312744,2.90132464,3488.8,3488.2,0.02866462]
["bitfinex","ETHUSD",1735118313262,0.03501464,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1735118313457,0.03485628,3488.9,3488.4,0.7542]
["bitfinex","ETHUSD",1735118313755,0.03499919,3488.7,3488.5,2.86655]
["bitfinex","ETHUSD",1735118313953,0.03485628,3488.9,3488.4,0.7542]
["bitfinex","ETHUSD",1735118314195,0.03485628,3488.9,3488.6,2.8664]
["bitfinex","ETHUSD",1735118315290,0.03485628,3488.9,3488.8,1.20377468]
["bitfinex","ETHUSD",1735118315519,0.03485628,3488.9,3488.8,1.56663458]
["bitfinex","ETHUSD",1735118317090,0.03485628,3488.9,3488.8,4.05140491]
["bitfinex","ETHUSD",1735118318095,0.03485628,3488.9,3488.8,2.84763023]
["bitfinex","ETHUSD",1735118319188,0.80135628,3488.9,3488.8,2.48477033]
["bitfinex","ETHUSD",1735118319418,3.70260485,3488.9,3488.8,2.48477033]
["bitfinex","ETHUSD",1735118319621,3.66758628,3488.9,3488.8,2.48477033]
["bitfinex","ETHUSD",1735118319822,3.70261584,3488.9,3488.8,2.48477033]
["bitfinex","ETHUSD",1735118320502,3.70261584,3488.9,3488.7,8.82]
["bitfinex","ETHUSD",1735118320697,4.07287742,3488.9,3488.7,8.82]
["bitfinex","ETHUSD",1735118320900,4.07287742,3488.9,3488.5,1.2035218]
["bitfinex","ETHUSD",1735118322131,4.07287742,3488.9,3488.4,0.99511064]
["bitfinex","ETHUSD",1735118322132,2.86633,3488.8,3488.4,0.99511064]
["bitfinex","ETHUSD",1735118322482,0.03499288,3488.7,3488.4,0.99511064]
["bitfinex","ETHUSD",1735118322915,2.86633,3488.8,3488.4,0.99511064]
["bitfinex","ETHUSD",1735118323110,0.03498843,3488.6,3488.3,2.4877766]
["bitfinex","ETHUSD",1735118323317,2.86633,3488.8,3488.3,2.4877766]
["bitfinex","ETHUSD",1735118323826,0.03501593,3488.7,3488.3,2.4877766]
["bitfinex","ETHUSD",1735118324133,2.86633,3488.8,3488.3,2.4877766]
["bitfinex","ETHUSD",1735118324427,0.03466416,3488.7,3488.3,0.99511064]
["bitfinex","ETHUSD",1735118324722,2.86633,3488.8,3488.3,0.99511064]
["bitfinex","ETHUSD",1735118324885,0.03464872,3488.6,3488.3,0.99511064]
["bitfinex","ETHUSD",1735118325084,0.03466416,3488.7,3488.3,0.99511064]
["bitfinex","ETHUSD",1735118325396,2.86633,3488.8,3488.3,0.99511064]
["bitfinex","ETHUSD",1735118325596,0.03462017,3488.6,3488.3,0.99511064]
["bitfinex","ETHUSD",1735118325811,2.86633,3488.8,3488.2,2.4877766]
["bitfinex","ETHUSD",1735118326011,0.03458274,3488.5,3488.2,2.4877766]
["bitfinex","ETHUSD",1735118326198,2.86633,3488.8,3488.2,2.4877766]
["bitfinex","ETHUSD",1735118326393,0.03457828,3488.4,3488.2,2.4877766]
["bitfinex","ETHUSD",1735118326724,2.86633,3488.8,3488.2,2.4877766]
["bitfinex","ETHUSD",1735118326932,2.86633,3488.8,3488.2,0.99511064]
["bitfinex","ETHUSD",1735118327091,0.03461363,3488.7,3488.2,0.99511064]
["bitfinex","ETHUSD",1735118327527,0.8128,3488.6,3488.2,0.99511064]
["bitfinex","ETHUSD",1735118327718,4.05413999,3488.6,3488.2,0.99511064]
["bitfinex","ETHUSD",1735118327923,0.8128,3488.5,3488.2,0.99511064]
["bitfinex","ETHUSD",1735118328234,0.8473823,3488.5,3488.2,0.99511064]
["bitfinex","ETHUSD",1735118328728,0.8128,3488.5,3488.2,0.99511064]
["bitfinex","ETHUSD",1735118329507,0.8128,3488.5,3488.1,0.99511064]
["bitfinex","ETHUSD",1735118331796,0.8128,3488.5,3488.1,2.4865882]
["bitfinex","ETHUSD",1735118331996,0.03459586,3488.4,3488.1,2.4865882]
["bitfinex","ETHUSD",1735118332733,0.8128,3488.3,3488.1,2.4865882]
["bitfinex","ETHUSD",1735118332933,0.8128,3488.3,3487.9,0.99511064]
["bitfinex","ETHUSD",1735118333097,0.03461551,3488.2,3487.9,0.99511064]
["bitfinex","ETHUSD",1735118333498,0.8128,3488.3,3487.9,0.99511064]
["bitfinex","ETHUSD",1735118333909,0.03227964,3488.2,3487.9,0.99511064]
["bitfinex","ETHUSD",1735118334106,0.8128,3488.1,3487.9,0.99511064]
["bitfinex","ETHUSD",1735118334320,0.8128,3488.1,3487.6,3.68965426]
["bitfinex","ETHUSD",1735118335207,0.8128,3487.7,3487.6,3.68965426]
["bitfinex","ETHUSD",1735118335415,3.68001,3487.7,3487.6,3.68965426]
["bitfinex","ETHUSD",1735118335626,2.8673,3487.6,3487.5,0.99511064]
["bitfinex","ETHUSD",1735118336002,2.89861561,3487.6,3487.5,0.99511064]
["bitfinex","ETHUSD",1735118336694,3.71141561,3487.6,3487.5,0.99511064]
["bitfinex","ETHUSD",1735118337647,3.71141561,3487.6,3487.4,0.1369113]
["bitfinex","ETHUSD",1735118337798,4.08844214,3487.5,3487.4,0.1369113]
["bitfinex","ETHUSD",1735118337998,4.11971944,3487.5,3487.4,0.1369113]
["bitfinex","ETHUSD",1735118340140,7.11971944,3487.5,3487.4,0.1369113]
["bitfinex","ETHUSD",1735118340842,7.70337479,3487.5,3487.4,0.1369113]
["bitfinex","ETHUSD",1735118346993,8.85145679,3487.5,3487.4,0.1369113]
["bitfinex","ETHUSD",1735118352263,8.85145679,3487.5,3487.4,1.3e-06]
["bitfinex","ETHUSD",1735118374474,9.05193426,3487.5,3487.4,1.3e-06]
["bitfinex","ETHUSD",1735118375465,9.19469889,3487.5,3487.4,1.3e-06]
["bitfinex","ETHUSD",1735118375665,10.39004215,3487.5,3487.4,1.3e-06]
["bitfinex","ETHUSD",1735118376799,10.24727752,3487.5,3487.4,1.3e-06]
["bitfinex","ETHUSD",1735118378502,10.84494916,3487.5,3487.4,1.3e-06]
["bitfinex","ETHUSD",1735118380411,13.24538141,3487.5,3487.4,1.3e-06]
["bitfinex","ETHUSD",1735118382023,13.83642732,3487.5,3487.4,1.3e-06]
["bitfinex","ETHUSD",1735118383337,10.85469488,3487.5,3487.1,1.3e-06]
["bitfinex","ETHUSD",1735118383459,5.86763,3487.2,3487.1,1.3e-06]
["bitfinex","ETHUSD",1735118383981,5.8961814,3487.2,3487.1,1.3e-06]
["bitfinex","ETHUSD",1735118385202,12.02839848,3487.2,3487.1,1.3e-06]
["bitfinex","ETHUSD",1735118385783,12.80529848,3487.2,3487.1,1.3e-06]
["bitfinex","ETHUSD",1735118391128,9.82440149,3487.2,3487.1,1.3e-06]
["bitfinex","ETHUSD",1735118391427,11.7282438,3487.2,3487.1,1.3e-06]
["bitfinex","ETHUSD",1735118393917,11.87076982,3487.2,3487.1,1.3e-06]
["bitfinex","ETHUSD",1735118396097,12.67076982,3487.2,3487.1,1.3e-06]
["bitfinex","ETHUSD",1735118396306,2.86845,3486.2,3486.1,0.8029]
["bitfinex","ETHUSD",1735118396508,2.86886,3485.8,3485.7,0.8029]
["bitfinex","ETHUSD",1735118397011,2.89631538,3485.8,3485.7,0.8029]
["bitfinex","ETHUSD",1735118411633,0.02745538,3485.8,3485.7,0.8029]
["bitfinex","ETHUSD",1735118412043,1.19244065,3486.3,3485.7,0.8029]
["bitfinex","ETHUSD",1735118412332,1.19244065,3486.3,3485.9,2.86862]
["bitfinex","ETHUSD",1735118412538,1.19244065,3486.3,3486.0,1.316218]
["bitfinex","ETHUSD",1735118412706,1.19244065,3486.4,3486.1,0.8247]
["bitfinex","ETHUSD",1735118413293,1.19244065,3486.4,3486.3,0.8247]
["bitfinex","ETHUSD",1735118414836,2.86773,3487.1,3486.3,0.8247]
["bitfinex","ETHUSD",1735118415194,0.58536921,3487.2,3486.3,0.8247]
["bitfinex","ETHUSD",1735118415441,2.8678,3487.0,3486.3,0.8247]
["bitfinex","ETHUSD",1735118415750,0.02601678,3486.9,3486.4,0.7663]
["bitfinex","ETHUSD",1735118415927,0.02601678,3486.9,3486.4,1.76086086]
["bitfinex","ETHUSD",1735118416126,2.89388678,3486.9,3486.4,1.76086086]
["bitfinex","ETHUSD",1735118416509,0.02601678,3486.9,3486.4,1.76086086]
["bitfinex","ETHUSD",1735118416744,2.8682,3486.5,3486.4,1.76086086]
["bitfinex","ETHUSD",1735118417148,2.89415493,3486.5,3486.4,1.76086086]
["bitfinex","ETHUSD",1735118417569,2.89415493,3486.5,3486.4,0.7663]
["bitfinex","ETHUSD",1735118418936,0.02595493,3486.5,3486.4,0.7663]
["bitfinex","ETHUSD",1735118419861,2.86804,3486.7,3486.4,0.7663]
["bitfinex","ETHUSD",1735118420221,0.02688001,3486.6,3486.4,0.7663]
["bitfinex","ETHUSD",1735118420424,2.8682,3486.5,3486.4,0.7663]
["bitfinex","ETHUSD",1735118420657,2.86786,3487.0,3486.4,0.7663]
["bitfinex","ETHUSD",1735118420880,2.86819,3486.6,3486.4,0.7663]
["bitfinex","ETHUSD",1735118421229,2.89507001,3486.6,3486.4,0.7663]
["bitfinex","ETHUSD",1735118421430,2.8682,3486.5,3486.4,0.7663]
["bitfinex","ETHUSD",1735118423664,2.8682,3486.5,3486.1,0.7663]
["bitfinex","ETHUSD",1735118423867,2.86812,3486.6,3486.1,0.7663]
["bitfinex","ETHUSD",1735118424161,0.02545442,3486.4,3486.1,0.7663]
["bitfinex","ETHUSD",1735118424364,2.89369988,3486.5,3486.1,0.7663]
["bitfinex","ETHUSD",1735118424570,0.02543895,3486.3,3486.1,0.7663]
["bitfinex","ETHUSD",1735118424786,2.86823,3486.5,3486.1,0.7663]
["bitfinex","ETHUSD",1735118424982,0.02542348,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118425187,2.86823,3486.5,3486.1,0.7663]
["bitfinex","ETHUSD",1735118425347,0.02542348,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118425550,2.86823,3486.5,3486.1,0.7663]
["bitfinex","ETHUSD",1735118425742,0.02542348,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118425953,2.86829,3486.4,3486.1,0.7663]
["bitfinex","ETHUSD",1735118426153,0.02542348,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118426458,2.86829,3486.4,3486.1,0.7663]
["bitfinex","ETHUSD",1735118426659,0.02543895,3486.3,3486.1,0.7663]
["bitfinex","ETHUSD",1735118428477,2.86819,3486.6,3486.1,0.7663]
["bitfinex","ETHUSD",1735118428679,0.02542348,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118428875,2.86828,3486.4,3486.1,0.7663]
["bitfinex","ETHUSD",1735118429081,0.02542348,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118429481,2.86828,3486.4,3486.1,0.7663]
["bitfinex","ETHUSD",1735118429795,0.02542348,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118430006,2.86828,3486.4,3486.1,0.7663]
["bitfinex","ETHUSD",1735118430201,0.02542348,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118430415,2.86828,3486.4,3486.1,0.7663]
["bitfinex","ETHUSD",1735118430617,0.02542348,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118430782,2.86828,3486.4,3486.1,0.7663]
["bitfinex","ETHUSD",1735118430995,0.02542348,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118431201,2.86828,3486.4,3486.1,0.7663]
["bitfinex","ETHUSD",1735118431821,0.02543895,3486.3,3486.1,0.7663]
["bitfinex","ETHUSD",1735118432421,0.05499683,3486.3,3486.1,0.7663]
["bitfinex","ETHUSD",1735118434530,2.86797,3486.8,3486.1,0.7663]
["bitfinex","ETHUSD",1735118434842,0.05534383,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118434998,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118435206,0.05534383,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118435383,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118435583,0.05534383,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118436119,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118436332,0.05534383,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118436519,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118436834,0.05538167,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118437157,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118437457,0.05537626,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118437673,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118437980,0.05537626,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118438118,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118438317,0.05536378,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118438675,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118438970,0.05537626,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118439171,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118439336,0.05537086,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118439520,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118439716,0.05536545,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118439959,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118440139,0.05540329,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118440341,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118440664,0.05539788,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118440973,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118441139,0.05539788,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118441339,2.86804,3486.7,3486.1,0.7663]
["bitfinex","ETHUSD",1735118441688,0.05539788,3486.2,3486.1,0.7663]
["bitfinex","ETHUSD",1735118441818,2.86789,3486.9,3486.1,1.3163]
["bitfinex","ETHUSD",1735118442132,0.05541497,3486.8,3486.1,1.3163]
["bitfinex","ETHUSD",1735118444044,0.05541497,3486.8,3486.1,0.7663]
["bitfinex","ETHUSD",1735118444244,2.86813,3486.6,3486.1,0.7663]
["bitfinex","ETHUSD",1735118444643,0.05554784,3486.5,3486.1,0.7663]
["bitfinex","ETHUSD",1735118447986,2.86799,3486.8,3486.1,0.7663]
["bitfinex","ETHUSD",1735118448189,0.05552782,3486.4,3486.1,0.7663]
["bitfinex","ETHUSD",1735118448392,2.86799,3486.8,3486.1,0.7663]
["bitfinex","ETHUSD",1735118448602,0.0555132,3486.3,3486.1,0.7663]
["bitfinex","ETHUSD",1735118448791,2.8678,3487.0,3486.2,0.8305]
["bitfinex","ETHUSD",1735118449357,2.86765,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1735118449579,4.1910926,3487.3,3486.5,0.8305]
["bitfinex","ETHUSD",1735118449580,4.0586526,3487.3,3486.5,0.8305]
["bitfinex","ETHUSD",1735118450461,4.0586526,3487.3,3486.3,2.86836]
["bitfinex","ETHUSD",1735118450462,1.1910926,3487.3,3486.6,3.44676328]
["bitfinex","ETHUSD",1735118450702,4.0583126,3487.7,3486.9,0.8305]
["bitfinex","ETHUSD",1735118451001,4.0583126,3487.7,3487.1,0.8305]
["bitfinex","ETHUSD",1735118452059,0.05426739,3487.6,3487.1,0.8305]
["bitfinex","ETHUSD",1735118456713,2.92158739,3487.6,3487.1,0.8305]
["bitfinex","ETHUSD",1735118456921,0.0543068,3487.5,3487.1,0.8305]
["bitfinex","ETHUSD",1735118464058,0.0543068,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1735118464221,0.0543068,3487.5,3487.4,0.7877]
["bitfinex","ETHUSD",1735118464423,2.86691,3488.1,3487.4,0.7877]
["bitfinex","ETHUSD",1735118464621,1.74436356,3488.2,3487.4,0.7877]
["bitfinex","ETHUSD",1735118464622,0.05459207,3487.5,3487.4,0.7877]
["bitfinex","ETHUSD",1735118464843,2.86697,3488.0,3487.4,0.7877]
["bitfinex","ETHUSD",1735118465045,0.05459207,3487.5,3487.4,1.35453515]
["bitfinex","ETHUSD",1735118465361,1.74436356,3488.2,3487.7,0.7805]
["bitfinex","ETHUSD",1735118465564,1.74436356,3488.2,3487.9,0.7805]
["bitfinex","ETHUSD",1735118465934,1.1910926,3488.5,3487.9,0.7805]
["bitfinex","ETHUSD",1735118466120,1.1910926,3488.5,3488.0,0.7805]
["bitfinex","ETHUSD",1735118466461,2.8664,3488.7,3488.0,0.7805]
["bitfinex","ETHUSD",1735118467158,2.8665,3488.6,3488.0,0.7805]
["bitfinex","ETHUSD",1735118468858,0.05485825,3488.5,3488.0,0.7805]
["bitfinex","ETHUSD",1735118470387,2.8664,3488.7,3488.0,0.7805]
["bitfinex","ETHUSD",1735118470592,0.05495467,3488.4,3488.0,0.7805]
["bitfinex","ETHUSD",1735118470793,2.8664,3488.7,3488.0,0.7805]
["bitfinex","ETHUSD",1735118470794,2.8664,3488.7,3488.0,1.7825273]
["bitfinex","ETHUSD",1735118471085,0.05493467,3488.3,3488.0,1.7825273]
["bitfinex","ETHUSD",1735118471382,0.05492008,3488.2,3488.0,1.7825273]
["bitfinex","ETHUSD",1735118471591,2.8664,3488.7,3488.0,1.7825273]
["bitfinex","ETHUSD",1735118471791,0.05490548,3488.1,3488.0,1.3305]
["bitfinex","ETHUSD",1735118472113,0.61189419,3488.9,3488.0,1.3305]
["bitfinex","ETHUSD",1735118472114,2.86649,3488.6,3488.0,1.3305]
["bitfinex","ETHUSD",1735118472394,2.86657,3488.5,3488.0,1.3305]
["bitfinex","ETHUSD",1735118472701,2.92153386,3488.5,3488.0,1.3305]
["bitfinex","ETHUSD",1735118472985,2.92153386,3488.5,3488.0,0.7805]
["bitfinex","ETHUSD",1735118473744,0.7909,3488.4,3487.8,8.82]
["bitfinex","ETHUSD",1735118474065,0.05576647,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1735118474270,0.05576647,3488.3,3488.0,0.8127]
["bitfinex","ETHUSD",1735118474533,2.86657,3488.5,3488.0,0.8127]
["bitfinex","ETHUSD",1735118474885,2.86641,3488.7,3488.0,0.8127]
["bitfinex","ETHUSD",1735118475027,0.05578107,3488.4,3488.0,0.8127]
["bitfinex","ETHUSD",1735118475232,0.05578107,3488.4,3488.1,0.232275]
["bitfinex","ETHUSD",1735118475483,2.86648,3488.6,3488.2,0.8127]
["bitfinex","ETHUSD",1735118475644,0.05576647,3488.3,3488.2,0.8127]
["bitfinex","ETHUSD",1735118475844,2.86648,3488.6,3488.2,0.8127]
["bitfinex","ETHUSD",1735118476043,0.05576647,3488.3,3488.2,0.8127]
["bitfinex","ETHUSD",1735118476263,2.86648,3488.6,3488.2,0.8127]
["bitfinex","ETHUSD",1735118476468,0.05614664,3488.3,3488.2,0.8127]
["bitfinex","ETHUSD",1735118476844,2.86647,3488.7,3488.2,0.8127]
["bitfinex","ETHUSD",1735118477048,0.05614664,3488.3,3488.2,0.8127]
["bitfinex","ETHUSD",1735118477570,2.86647,3488.7,3488.2,0.8127]
["bitfinex","ETHUSD",1735118477879,0.05619042,3488.6,3488.2,0.8127]
["bitfinex","ETHUSD",1735118480934,0.03485628,3488.9,3488.3,0.57866415]
["bitfinex","ETHUSD",1735118481134,0.05573893,3488.8,3488.5,0.8127]
["bitfinex","ETHUSD",1735118481656,0.03485628,3488.9,3488.5,0.8127]
["bitfinex","ETHUSD",1735118482591,0.0557948,3488.8,3488.5,0.8127]
["bitfinex","ETHUSD",1735118483272,0.0557948,3488.8,3488.6,0.55]
["bitfinex","ETHUSD",1735118483578,0.0557948,3488.8,3488.7,1.3627]
["bitfinex","ETHUSD",1735118485677,0.0557948,3488.8,3488.7,1.54155224]
["bitfinex","ETHUSD",1735118486048,0.0557948,3488.8,3488.7,1.48515224]
["bitfinex","ETHUSD",1735118486260,0.03485628,3488.9,3488.8,1.3063]
["bitfinex","ETHUSD",1735118486937,0.09128596,3488.9,3488.8,1.3063]
["bitfinex","ETHUSD",1735118489768,0.03485628,3488.9,3488.8,1.3063]
["bitfinex","ETHUSD",1735118489981,0.03485628,3488.9,3488.8,2.62346922]
["bitfinex","ETHUSD",1735118496018,0.03485628,3488.9,3488.8,5.51843687]
["bitfinex","ETHUSD",1735118496202,0.03485628,3488.9,3488.8,5.48977922]
["bitfinex","ETHUSD",1735118498223,0.03485628,3488.9,3488.8,14.30977922]
["bitfinex","ETHUSD",1735118498934,0.03485628,3488.9,3488.8,11.44346922]
["bitfinex","ETHUSD",1735118505757,0.03485628,3488.9,3488.8,14.30977922]
["bitfinex","ETHUSD",1735118509377,0.03485628,3488.9,3488.8,15.30095291]
["bitfinex","ETHUSD",1735118509743,0.03485628,3488.9,3488.8,12.43464291]
["bitfinex","ETHUSD",1735118510692,0.03485628,3488.9,3488.8,13.92206067]
["bitfinex","ETHUSD",1735118511785,0.03485628,3488.9,3488.8,16.78837067]
["bitfinex","ETHUSD",1735118511985,0.03485628,3488.9,3488.8,19.78837067]
["bitfinex","ETHUSD",1735118512155,0.03485628,3488.9,3488.8,18.30095291]
["bitfinex","ETHUSD",1735118512974,0.7938,3490.4,3488.9,9.6362]
["bitfinex","ETHUSD",1735118513185,0.7938,3490.4,3489.8,0.8162]
["bitfinex","ETHUSD",1735118513358,0.05013277,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1735118515916,0.05013277,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1735118516118,0.05013277,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1735118516342,0.7938,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1735118516527,0.7938,3490.9,3490.4,0.8162]
["bitfinex","ETHUSD",1735118516816,0.05119668,3490.8,3490.4,0.8162]
["bitfinex","ETHUSD",1735118517178,0.05119668,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1735118521324,3.63593,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1735118521497,0.05123969,3490.7,3490.5,0.55]
["bitfinex","ETHUSD",1735118521698,3.63593,3491.1,3490.6,0.23060647]
["bitfinex","ETHUSD",1735118521888,0.05141488,3490.6,3490.5,0.55]
["bitfinex","ETHUSD",1735118522225,0.0516605,3490.6,3490.5,0.55]
["bitfinex","ETHUSD",1735118522422,3.63593,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1735118522721,0.05171341,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1735118523602,2.91622341,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1735118523812,2.91622341,3491.0,3490.4,1.26205166]
["bitfinex","ETHUSD",1735118527050,0.05171341,3491.0,3490.4,1.26205166]
["bitfinex","ETHUSD",1735118527412,0.7715,3491.1,3490.4,1.26205166]
["bitfinex","ETHUSD",1735118527613,0.05170801,3491.0,3490.4,1.26205166]
["bitfinex","ETHUSD",1735118530070,0.05170801,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1735118530209,0.05170801,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1735118530413,0.7715,3491.4,3490.8,0.55]
["bitfinex","ETHUSD",1735118530614,0.04990765,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1735118538347,2.91417765,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1735118538852,0.04990765,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1735118539066,0.7715,3491.4,3490.9,0.14898647]
["bitfinex","ETHUSD",1735118539447,0.05033844,3491.3,3490.9,0.14898647]
["bitfinex","ETHUSD",1735118539620,0.05033844,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1735118539959,2.91459844,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1735118542036,0.05033844,3491.3,3490.9,0.8098]
["bitfinex","ETHUSD",1735118542236,0.05033844,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1735118542431,2.86394,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1735118542739,0.04879233,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1735118545071,0.04879233,3491.6,3491.1,0.71205166]
["bitfinex","ETHUSD",1735118545274,2.86425,3491.4,3490.9,9.6298]
["bitfinex","ETHUSD",1735118545573,3.6493,3491.8,3490.9,9.6298]
["bitfinex","ETHUSD",1735118545574,2.86428,3491.3,3490.9,9.6298]
["bitfinex","ETHUSD",1735118545768,2.91312348,3491.3,3490.9,9.6298]
["bitfinex","ETHUSD",1735118546337,2.91312348,3491.3,3490.9,0.8098]
["bitfinex","ETHUSD",1735118547075,0.83424348,3491.3,3490.6,1.3598]
["bitfinex","ETHUSD",1735118547296,2.86434,3491.2,3490.4,8.82]
["bitfinex","ETHUSD",1735118547454,2.86449,3491.1,3490.5,0.96298]
["bitfinex","ETHUSD",1735118547635,0.04885329,3491.0,3490.5,0.96298]
["bitfinex","ETHUSD",1735118547834,0.7854,3491.3,3490.5,0.96298]
["bitfinex","ETHUSD",1735118548073,0.04888243,3491.2,3490.3,0.8098]
["bitfinex","ETHUSD",1735118548262,2.86468,3490.8,3490.2,3.0]
["bitfinex","ETHUSD",1735118548574,0.04880417,3490.7,3490.2,3.0]
["bitfinex","ETHUSD",1735118549384,2.86453,3491.0,3490.3,0.55]
["bitfinex","ETHUSD",1735118549767,0.04877213,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1735118549936,0.04877213,3490.9,3490.4,1.31798]
["bitfinex","ETHUSD",1735118550680,0.04877213,3490.9,3490.4,1.34662649]
["bitfinex","ETHUSD",1735118550832,0.04877213,3490.9,3490.5,1.3598]
["bitfinex","ETHUSD",1735118551192,3.6496,3491.4,3490.5,1.3598]
["bitfinex","ETHUSD",1735118551342,3.6496,3491.4,3490.6,0.02864315]
["bitfinex","ETHUSD",1735118551662,0.04883042,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1735118552273,0.04883042,3491.3,3490.9,0.02864226]
["bitfinex","ETHUSD",1735118552480,0.04883042,3491.3,3491.0,0.8098]
["bitfinex","ETHUSD",1735118552639,0.04883042,3491.3,3491.1,0.55]
["bitfinex","ETHUSD",1735118552972,0.7854,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1735118553177,2.8638,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1735118554077,2.8638,3491.9,3491.2,1.01798]
["bitfinex","ETHUSD",1735118554750,0.04869518,3491.8,3491.2,1.01798]
["bitfinex","ETHUSD",1735118555277,0.04867522,3491.7,3491.2,1.01798]
["bitfinex","ETHUSD",1735118555473,0.04867522,3491.7,3491.3,0.3]
["bitfinex","ETHUSD",1735118555683,3.6491,3492.0,3491.3,0.3]
["bitfinex","ETHUSD",1735118555976,0.04865526,3491.6,3491.3,0.3]
["bitfinex","ETHUSD",1735118556178,0.7854,3492.3,3491.4,1.3598]
["bitfinex","ETHUSD",1735118556694,0.04944566,3492.2,3491.4,1.3598]
["bitfinex","ETHUSD",1735118556891,0.04944566,3492.2,3491.5,0.33393637]
["bitfinex","ETHUSD",1735118559262,2.91297566,3492.2,3491.5,0.33393637]
["bitfinex","ETHUSD",1735118559774,2.91297566,3492.2,3491.5,1.82210364]
["bitfinex","ETHUSD",1735118561172,2.91297566,3492.2,3491.5,0.33393637]
["bitfinex","ETHUSD",1735118563011,0.7854,3491.8,3491.4,8.82]
["bitfinex","ETHUSD",1735118563169,0.57445251,3492.7,3491.3,8.82]
["bitfinex","ETHUSD",1735118563371,2.86353,3492.2,3491.5,0.8098]
["bitfinex","ETHUSD",1735118563710,0.04963224,3492.1,3491.5,0.8098]
["bitfinex","ETHUSD",1735118563874,0.04963224,3492.1,3491.6,0.96298]
["bitfinex","ETHUSD",1735118565297,2.86343,3492.4,3491.6,0.96298]
["bitfinex","ETHUSD",1735118565502,2.86347,3492.3,3491.6,0.96298]
["bitfinex","ETHUSD",1735118565697,2.91329905,3492.3,3491.6,0.96298]
["bitfinex","ETHUSD",1735118566418,0.04982905,3492.3,3491.6,0.96298]
["bitfinex","ETHUSD",1735118566625,2.86339,3492.4,3491.7,0.1801416]
["bitfinex","ETHUSD",1735118566919,0.04982366,3492.3,3491.7,0.1801416]
["bitfinex","ETHUSD",1735118569409,2.86344,3492.3,3491.7,0.1801416]
["bitfinex","ETHUSD",1735118569616,0.0498037,3492.2,3491.7,0.1801416]
["bitfinex","ETHUSD",1735118569984,2.9133237,3492.2,3491.7,0.1801416]
["bitfinex","ETHUSD",1735118570185,0.8327,3492.1,3491.6,0.96298]
["bitfinex","ETHUSD",1735118570388,0.04976918,3492.0,3491.6,0.96298]
["bitfinex","ETHUSD",1735118573836,2.86352,3492.2,3491.6,0.96298]
["bitfinex","ETHUSD",1735118574023,0.04975505,3492.1,3491.6,0.96298]
["bitfinex","ETHUSD",1735118574689,0.8327,3492.6,3491.7,0.02863603]
["bitfinex","ETHUSD",1735118574959,2.9130166,3492.5,3491.9,0.772]
["bitfinex","ETHUSD",1735118575435,0.0497366,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1735118575830,3.69577,3492.8,3492.0,0.55]
["bitfinex","ETHUSD",1735118576039,0.04974899,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1735118576339,0.04974899,3492.7,3492.1,0.772]
["bitfinex","ETHUSD",1735118578949,3.69577,3492.8,3492.1,0.772]
["bitfinex","ETHUSD",1735118579154,3.69577,3492.8,3492.1,1.190584]
["bitfinex","ETHUSD",1735118579335,0.04911897,3492.7,3492.1,1.190584]
["bitfinex","ETHUSD",1735118579737,3.69577,3492.8,3492.1,1.190584]
["bitfinex","ETHUSD",1735118580261,0.04910818,3492.7,3492.1,1.190584]
["bitfinex","ETHUSD",1735118580411,3.69577,3492.8,3492.1,1.190584]
["bitfinex","ETHUSD",1735118580613,0.04910818,3492.7,3492.0,8.82]
["bitfinex","ETHUSD",1735118580814,2.86337,3492.4,3492.0,8.82]
["bitfinex","ETHUSD",1735118581014,0.04925627,3492.3,3492.0,8.82]
["bitfinex","ETHUSD",1735118582455,0.04925627,3492.3,3491.9,0.772]
["bitfinex","ETHUSD",1735118583322,3.74540627,3492.3,3491.9,0.9592]
["bitfinex","ETHUSD",1735118583514,3.74540627,3492.3,3491.6,9.592]
["bitfinex","ETHUSD",1735118583710,2.86355,3492.2,3491.6,0.772]
["bitfinex","ETHUSD",1735118584117,0.04921635,3492.1,3491.5,1.19900355]
["bitfinex","ETHUSD",1735118584320,0.8327,3491.8,3491.5,1.19900355]
["bitfinex","ETHUSD",1735118584733,0.04914133,3491.7,3491.4,0.772]
["bitfinex","ETHUSD",1735118584931,0.04914133,3491.7,3491.4,1.85110036]
["bitfinex","ETHUSD",1735118585355,0.8327,3491.8,3491.4,1.85110036]
["bitfinex","ETHUSD",1735118586417,0.7507,3492.0,3491.4,1.85110036]
["bitfinex","ETHUSD",1735118586614,0.04917047,3491.9,3491.4,1.85110036]
["bitfinex","ETHUSD",1735118588279,0.04917047,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1735118588575,0.7507,3492.7,3492.0,0.8]
["bitfinex","ETHUSD",1735118588774,1.1910926,3492.8,3492.0,35.8]
["bitfinex","ETHUSD",1735118589072,0.0472756,3492.7,3492.0,0.8]
["bitfinex","ETHUSD",1735118589376,0.0472756,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1735118590478,0.0472756,3492.7,3492.1,1.09127836]
["bitfinex","ETHUSD",1735118592519,0.04700847,3492.6,3492.1,1.09127836]
["bitfinex","ETHUSD",1735118592702,0.7507,3493.0,3492.1,1.09127836]
["bitfinex","ETHUSD",1735118593000,0.04705216,3492.9,3492.1,1.09127836]
["bitfinex","ETHUSD",1735118598384,2.86303,3492.8,3492.1,1.09127836]
["bitfinex","ETHUSD",1735118598586,0.04701225,3492.7,3492.2,0.537822]
["bitfinex","ETHUSD",1735118599022,0.04701225,3492.7,3492.2,1.53061741]
["bitfinex","ETHUSD",1735118600626,0.04701225,3492.7,3492.2,0.537822]
["bitfinex","ETHUSD",1735118601326,2.91014225,3492.7,3492.1,0.54127836]
["bitfinex","ETHUSD",1735118601529,0.7527,3492.6,3492.0,10.81900355]
["bitfinex","ETHUSD",1735118601701,2.86336,3492.4,3492.1,1.48995465]
["bitfinex","ETHUSD",1735118601910,0.04719973,3492.3,3492.1,1.48995465]
["bitfinex","ETHUSD",1735118603231,0.04719973,3492.3,3492.0,0.8]
["bitfinex","ETHUSD",1735118603427,0.04719973,3492.3,3491.8,1.19900355]
["bitfinex","ETHUSD",1735118603725,2.8634,3492.4,3491.8,1.19900355]
["bitfinex","ETHUSD",1735118603925,2.86344,3492.3,3491.8,1.19900355]
["bitfinex","ETHUSD",1735118604129,2.91061778,3492.3,3491.8,1.19900355]
["bitfinex","ETHUSD",1735118605753,2.91061778,3492.3,3491.9,0.99365241]
["bitfinex","ETHUSD",1735118607152,2.86368,3492.0,3491.9,0.99365241]
["bitfinex","ETHUSD",1735118607341,3.61638,3492.0,3491.9,0.99365241]
["bitfinex","ETHUSD",1735118607523,4.02985906,3492.0,3491.9,0.99365241]
["bitfinex","ETHUSD",1735118608222,2.86393,3491.7,3491.6,1.49047862]
["bitfinex","ETHUSD",1735118608427,2.91074189,3491.7,3491.6,1.49047862]
["bitfinex","ETHUSD",1735118609856,0.04681189,3491.7,3491.6,1.49047862]
["bitfinex","ETHUSD",1735118610055,1.1910926,3492.1,3491.3,0.7587]
["bitfinex","ETHUSD",1735118610361,2.91054482,3492.0,3491.3,1.93583194]
["bitfinex","ETHUSD",1735118611956,0.04684482,3492.0,3491.3,1.93583194]
["bitfinex","ETHUSD",1735118612357,3.64663,3492.2,3491.3,1.93583194]
["bitfinex","ETHUSD",1735118612527,0.04682485,3491.9,3491.3,1.93583194]
["bitfinex","ETHUSD",1735118612726,3.64663,3492.2,3491.4,0.47478443]
["bitfinex","ETHUSD",1735118612970,0.04681028,3491.8,3491.3,0.7587]
["bitfinex","ETHUSD",1735118613288,0.04679031,3491.7,3491.3,0.7587]
["bitfinex","ETHUSD",1735118613452,3.64663,3492.2,3491.3,0.7587]
["bitfinex","ETHUSD",1735118613654,0.0468486,3492.1,3491.3,0.7587]
["bitfinex","ETHUSD",1735118615693,0.0468486,3492.1,3491.4,0.99300825]
["bitfinex","ETHUSD",1735118615991,0.0468486,3492.1,3491.4,2.17007943]
["bitfinex","ETHUSD",1735118616718,0.0468486,3492.1,3491.4,1.17707118]
["bitfinex","ETHUSD",1735118618097,2.9104486,3492.1,3491.4,1.17707118]
["bitfinex","ETHUSD",1735118618869,0.0468486,3492.1,3491.4,1.17707118]
["bitfinex","ETHUSD",1735118619064,0.0468486,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1735118619378,0.0468486,3492.1,3491.6,0.47484519]
["bitfinex","ETHUSD",1735118621223,0.0468486,3492.1,3491.3,1.95770355]
["bitfinex","ETHUSD",1735118621393,2.86385,3491.8,3491.3,1.19900355]
["bitfinex","ETHUSD",1735118621910,0.04648415,3491.7,3491.3,1.19900355]
["bitfinex","ETHUSD",1735118623419,0.04648415,3491.7,3491.1,0.7587]
["bitfinex","ETHUSD",1735118624023,2.86385,3491.8,3491.1,0.7587]
["bitfinex","ETHUSD",1735118624232,2.86385,3491.8,3491.2,1.07777036]
["bitfinex","ETHUSD",1735118624520,0.04648415,3491.7,3491.2,1.07777036]
["bitfinex","ETHUSD",1735118624697,3.6468,3492.0,3491.2,1.07777036]
["bitfinex","ETHUSD",1735118624881,0.0465025,3491.9,3491.2,1.07777036]
["bitfinex","ETHUSD",1735118627691,0.7661,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1735118627886,0.81257715,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1735118628549,0.81257715,3491.8,3491.0,0.55]
["bitfinex","ETHUSD",1735118629650,0.81257715,3491.8,3491.1,0.99264516]
["bitfinex","ETHUSD",1735118630133,0.7661,3491.8,3491.1,0.99264516]
["bitfinex","ETHUSD",1735118630332,3.63019,3491.6,3491.1,0.99264516]
["bitfinex","ETHUSD",1735118630505,0.7661,3491.6,3491.1,0.99264516]
["bitfinex","ETHUSD",1735118630706,2.86393,3491.7,3491.1,0.99264516]
["bitfinex","ETHUSD",1735118630943,2.86434,3491.2,3491.1,0.99264516]
["bitfinex","ETHUSD",1735118631149,3.63044,3491.2,3491.1,0.99264516]
["bitfinex","ETHUSD",1735118631610,3.67644245,3491.2,3491.1,0.99264516]
["bitfinex","ETHUSD",1735118631806,0.04600245,3491.2,3490.5,0.99264516]
["bitfinex","ETHUSD",1735118632011,3.63054,3491.1,3490.5,0.99264516]
["bitfinex","ETHUSD",1735118632407,0.7661,3490.9,3490.5,0.99264516]
["bitfinex","ETHUSD",1735118632640,2.86468,3490.8,3490.5,0.99264516]
["bitfinex","ETHUSD",1735118633014,0.04546665,3490.7,3490.5,0.99264516]
["bitfinex","ETHUSD",1735118633351,2.86468,3490.8,3490.5,0.99264516]
["bitfinex","ETHUSD",1735118633560,0.04524021,3490.6,3490.3,0.99264516]
["bitfinex","ETHUSD",1735118633718,2.86468,3490.8,3490.3,0.99264516]
["bitfinex","ETHUSD",1735118634756,0.7661,3490.9,3490.3,0.99264516]
["bitfinex","ETHUSD",1735118635048,0.7661,3490.9,3490.0,0.8124]
["bitfinex","ETHUSD",1735118635259,0.7661,3490.9,3490.1,0.73575345]
["bitfinex","ETHUSD",1735118636073,0.7661,3490.9,3490.0,0.8124]
["bitfinex","ETHUSD",1735118636237,0.04526937,3490.8,3490.0,0.8124]
["bitfinex","ETHUSD",1735118636437,0.7661,3490.9,3490.0,0.8124]
["bitfinex","ETHUSD",1735118637966,0.7661,3490.9,3490.1,0.02864925]
["bitfinex","ETHUSD",1735118638881,0.7661,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1735118639079,0.8251,3491.2,3490.4,0.7801]
["bitfinex","ETHUSD",1735118639881,0.0449133,3491.1,3490.4,0.7801]
["bitfinex","ETHUSD",1735118644242,2.9093433,3491.1,3490.4,0.7801]
["bitfinex","ETHUSD",1735118646742,0.0449133,3491.1,3490.4,0.7801]
["bitfinex","ETHUSD",1735118646944,0.0449133,3491.1,3490.5,0.02864618]
["bitfinex","ETHUSD",1735118647153,0.8251,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735118647445,0.04500349,3491.6,3490.9,3.41452]
["bitfinex","ETHUSD",1735118647659,0.04500349,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1735118647949,2.86379,3491.9,3491.2,0.47732601]
["bitfinex","ETHUSD",1735118649341,0.8251,3492.1,3491.2,0.47732601]
["bitfinex","ETHUSD",1735118649588,2.86371,3492.0,3491.2,0.7801]
["bitfinex","ETHUSD",1735118649732,2.86371,3492.0,3491.2,0.80873993]
["bitfinex","ETHUSD",1735118650700,0.04503642,3491.9,3491.2,0.80873993]
["bitfinex","ETHUSD",1735118650924,0.04503642,3491.9,3491.2,0.7801]
["bitfinex","ETHUSD",1735118651478,0.04503642,3491.9,3491.2,0.80873994]
["bitfinex","ETHUSD",1735118651643,0.04503642,3491.9,3491.2,1.20242399]
["bitfinex","ETHUSD",1735118652046,0.04503642,3491.9,3491.3,0.02863993]
["bitfinex","ETHUSD",1735118652246,0.04503642,3491.9,3491.2,1.20242399]
["bitfinex","ETHUSD",1735118652477,2.90887642,3491.9,3491.2,1.20242399]
["bitfinex","ETHUSD",1735118652987,2.90887642,3491.9,3491.2,0.7801]
["bitfinex","ETHUSD",1735118659179,0.04503642,3491.9,3491.2,0.7801]
["bitfinex","ETHUSD",1735118659521,2.86369,3492.0,3491.3,0.02863961]
["bitfinex","ETHUSD",1735118659864,0.04541625,3491.9,3491.4,0.8043]
["bitfinex","ETHUSD",1735118661347,2.86354,3492.2,3491.4,0.8043]
["bitfinex","ETHUSD",1735118661521,0.04545656,3492.1,3491.4,0.8043]
["bitfinex","ETHUSD",1735118661722,2.90905656,3492.1,3491.4,1.226172]
["bitfinex","ETHUSD",1735118663197,2.86369,3492.0,3491.4,1.226172]
["bitfinex","ETHUSD",1735118663497,2.86369,3492.0,3491.4,0.8043]
["bitfinex","ETHUSD",1735118663659,0.04544973,3491.9,3491.4,0.8043]
["bitfinex","ETHUSD",1735118665403,3.63216,3491.8,3491.2,9.5822]
["bitfinex","ETHUSD",1735118665548,2.86401,3491.6,3491.2,8.82]
["bitfinex","ETHUSD",1735118665887,0.04543607,3491.5,3491.2,8.82]
["bitfinex","ETHUSD",1735118666665,0.04543607,3491.5,3491.1,0.7622]
["bitfinex","ETHUSD",1735118666991,2.86401,3491.6,3491.1,0.7622]
["bitfinex","ETHUSD",1735118669589,0.7683,3491.8,3490.9,0.7504]
["bitfinex","ETHUSD",1735118669888,2.86416,3491.5,3490.9,0.7504]
["bitfinex","ETHUSD",1735118670257,0.04389334,3491.4,3490.9,0.7504]
["bitfinex","ETHUSD",1735118670451,0.7726,3491.3,3490.7,1.94976977]
["bitfinex","ETHUSD",1735118670766,0.04386419,3491.2,3490.7,1.94976977]
["bitfinex","ETHUSD",1735118670978,0.7726,3491.3,3490.7,1.94976977]
["bitfinex","ETHUSD",1735118671185,0.04386419,3491.2,3490.8,4.21604175]
["bitfinex","ETHUSD",1735118671492,0.7726,3491.3,3490.8,4.21604175]
["bitfinex","ETHUSD",1735118671857,0.04386419,3491.2,3490.8,4.21604175]
["bitfinex","ETHUSD",1735118672254,0.7726,3491.3,3490.8,4.21604175]
["bitfinex","ETHUSD",1735118672480,0.7726,3491.3,3490.8,1.21604175]
["bitfinex","ETHUSD",1735118673293,0.7726,3491.3,3490.9,0.43587462]
["bitfinex","ETHUSD",1735118674105,2.86416,3491.5,3490.9,0.43587462]
["bitfinex","ETHUSD",1735118674598,0.04388255,3491.4,3490.9,0.43587462]
["bitfinex","ETHUSD",1735118674970,2.86416,3491.5,3490.9,0.43587462]
["bitfinex","ETHUSD",1735118675170,0.04388255,3491.4,3490.9,0.43587462]
["bitfinex","ETHUSD",1735118675372,2.86416,3491.5,3490.9,0.43587462]
["bitfinex","ETHUSD",1735118675573,0.04374326,3491.4,3490.9,0.43587462]
["bitfinex","ETHUSD",1735118678613,2.86416,3491.5,3490.9,0.43587462]
["bitfinex","ETHUSD",1735118678819,0.0437125,3491.3,3490.8,1.48904237]
["bitfinex","ETHUSD",1735118678975,2.86426,3491.3,3490.8,1.48904237]
["bitfinex","ETHUSD",1735118679175,0.04369792,3491.2,3490.8,1.48904237]
["bitfinex","ETHUSD",1735118679416,2.86426,3491.3,3490.7,0.7504]
["bitfinex","ETHUSD",1735118679619,0.04369451,3491.1,3490.7,0.7504]
["bitfinex","ETHUSD",1735118679809,0.04370909,3491.2,3490.7,0.7504]
["bitfinex","ETHUSD",1735118680117,0.04367994,3491.0,3490.7,0.7504]
["bitfinex","ETHUSD",1735118680276,0.04369451,3491.1,3490.7,0.7504]
["bitfinex","ETHUSD",1735118680480,2.86426,3491.3,3490.7,0.7504]
["bitfinex","ETHUSD",1735118680788,0.7726,3491.6,3490.8,0.99288868]
["bitfinex","ETHUSD",1735118680789,0.04370909,3491.2,3490.8,0.99288868]
["bitfinex","ETHUSD",1735118681009,2.86411,3491.5,3490.8,0.99288868]
["bitfinex","ETHUSD",1735118681191,0.04369451,3491.1,3490.8,0.99288868]
["bitfinex","ETHUSD",1735118681523,2.86411,3491.5,3490.8,4.87364553]
["bitfinex","ETHUSD",1735118681688,0.04367454,3491.0,3490.8,0.99288868]
["bitfinex","ETHUSD",1735118681874,2.86411,3491.5,3490.8,0.99288868]
["bitfinex","ETHUSD",1735118682081,0.04365457,3490.9,3490.8,0.99288868]
["bitfinex","ETHUSD",1735118682576,2.86411,3491.5,3490.8,0.99288868]
["bitfinex","ETHUSD",1735118682783,0.04372745,3491.4,3490.8,0.99288868]
["bitfinex","ETHUSD",1735118684517,0.04372745,3491.4,3490.8,5.482788]
["bitfinex","ETHUSD",1735118685582,0.04372745,3491.4,3490.9,0.99288868]
["bitfinex","ETHUSD",1735118687020,0.04372745,3491.4,3490.8,0.99288868]
["bitfinex","ETHUSD",1735118687194,0.04372745,3491.4,3490.8,2.05355099]
["bitfinex","ETHUSD",1735118687397,0.7726,3491.6,3490.8,5.05355099]
["bitfinex","ETHUSD",1735118688153,0.7726,3491.6,3490.9,2.48322456]
["bitfinex","ETHUSD",1735118688818,0.04372813,3491.5,3490.9,2.48322456]
["bitfinex","ETHUSD",1735118689214,0.04372813,3491.5,3491.0,0.7733]
["bitfinex","ETHUSD",1735118689415,0.04372813,3491.5,3491.1,0.59125406]
["bitfinex","ETHUSD",1735118689619,0.7765,3491.9,3491.1,0.59125406]
["bitfinex","ETHUSD",1735118689797,0.7765,3491.9,3491.0,4.63066868]
["bitfinex","ETHUSD",1735118690731,0.7765,3491.9,3491.1,1.49033588]
["bitfinex","ETHUSD",1735118691100,0.04378301,3491.8,3491.1,1.49033588]
["bitfinex","ETHUSD",1735118692133,0.04378301,3491.8,3491.2,0.99411217]
["bitfinex","ETHUSD",1735118693534,0.04378301,3491.8,3491.0,1.97266977]
["bitfinex","ETHUSD",1735118693738,0.04378301,3491.8,3491.1,0.96362644]
["bitfinex","ETHUSD",1735118694039,0.04378301,3491.8,3491.1,3.82803644]
["bitfinex","ETHUSD",1735118694207,0.04378301,3491.8,3491.1,0.96362644]
["bitfinex","ETHUSD",1735118694640,0.04378301,3491.8,3491.1,1.957956]
["bitfinex","ETHUSD",1735118696045,0.04378301,3491.8,3491.2,3.6851547]
["bitfinex","ETHUSD",1735118697542,0.04378301,3491.8,3491.3,2.48578493]
["bitfinex","ETHUSD",1735118698343,2.86395,3491.7,3491.3,2.48578493]
["bitfinex","ETHUSD",1735118698541,0.7765,3491.6,3491.3,2.48578493]
["bitfinex","ETHUSD",1735118698737,0.82030965,3491.6,3491.3,2.48578493]
["bitfinex","ETHUSD",1735118699105,0.82030965,3491.6,3491.4,0.99432956]
["bitfinex","ETHUSD",1735118700552,0.82030965,3491.6,3491.1,1.49145537]
["bitfinex","ETHUSD",1735118701965,0.82030965,3491.6,3491.2,0.99442484]
["bitfinex","ETHUSD",1735118702123,0.4229499,3491.5,3491.2,0.99442484]
["bitfinex","ETHUSD",1735118702323,0.0437805,3491.4,3491.2,0.99442484]
["bitfinex","ETHUSD",1735118702861,0.04376592,3491.3,3491.2,0.99442484]
["bitfinex","ETHUSD",1735118703059,0.04376592,3491.3,3491.1,1.49145537]
["bitfinex","ETHUSD",1735118703356,0.04375134,3491.2,3491.1,1.49145537]
["bitfinex","ETHUSD",1735118703535,3.64052,3491.6,3491.1,1.49145537]
["bitfinex","ETHUSD",1735118703733,0.04379507,3491.5,3491.1,1.49145537]
["bitfinex","ETHUSD",1735118703934,0.04379507,3491.5,3491.0,1.49145537]
["bitfinex","ETHUSD",1735118704621,0.04379507,3491.5,3491.1,0.56908251]
["bitfinex","ETHUSD",1735118704822,4.0548534,3491.8,3491.2,0.8]
["bitfinex","ETHUSD",1735118705054,4.0548534,3491.8,3491.1,2.48591536]
["bitfinex","ETHUSD",1735118705055,0.0437303,3491.4,3491.1,2.48591536]
["bitfinex","ETHUSD",1735118705363,2.86395,3491.7,3491.1,2.48591536]
["bitfinex","ETHUSD",1735118705862,0.04375945,3491.6,3491.1,2.48591536]
["bitfinex","ETHUSD",1735118706447,0.7977,3491.5,3491.1,2.48591536]
["bitfinex","ETHUSD",1735118706639,3.66196,3491.3,3491.2,2.48591536]
["bitfinex","ETHUSD",1735118707050,3.70559758,3491.3,3491.2,2.48591536]
["bitfinex","ETHUSD",1735118707771,2.86464,3490.9,3490.6,1.49145537]
["bitfinex","ETHUSD",1735118707933,2.86475,3490.7,3490.6,1.49145537]
["bitfinex","ETHUSD",1735118708133,3.70593998,3490.7,3490.6,1.49145537]
["bitfinex","ETHUSD",1735118708784,0.7977,3490.2,3490.1,2.69082514]
["bitfinex","ETHUSD",1735118709274,0.84069043,3490.2,3490.1,2.69082514]
["bitfinex","ETHUSD",1735118710339,0.84069043,3490.2,3489.7,0.99437777]
["bitfinex","ETHUSD",1735118710940,3.66319,3489.8,3489.7,0.99437777]
["bitfinex","ETHUSD",1735118711242,3.70530953,3489.8,3489.7,0.99437777]
["bitfinex","ETHUSD",1735118711559,0.83981953,3489.8,3489.6,2.48583314]
["bitfinex","ETHUSD",1735118711765,2.86557,3489.7,3489.6,2.48583314]
["bitfinex","ETHUSD",1735118711979,3.27822384,3489.7,3489.6,2.48583314]
["bitfinex","ETHUSD",1735118713204,3.27822384,3489.7,3488.7,2.48583314]
["bitfinex","ETHUSD",1735118713355,2.86585,3489.4,3488.7,2.48583314]
["bitfinex","ETHUSD",1735118713689,0.04140868,3489.3,3488.7,2.48583314]
["bitfinex","ETHUSD",1735118714392,2.86596,3489.3,3488.7,2.48583314]
["bitfinex","ETHUSD",1735118714600,0.04139409,3489.2,3488.7,2.48583314]
["bitfinex","ETHUSD",1735118714807,0.04139409,3489.2,3488.6,0.8]
["bitfinex","ETHUSD",1735118716202,2.86573,3489.6,3488.6,1.18]
["bitfinex","ETHUSD",1735118716405,0.04006575,3489.5,3488.8,2.86623]
["bitfinex","ETHUSD",1735118716563,2.86559,3489.7,3488.9,0.8136]
["bitfinex","ETHUSD",1735118716762,0.03986929,3489.6,3488.5,0.8136]
["bitfinex","ETHUSD",1735118716962,2.86576,3489.5,3488.5,0.8136]
["bitfinex","ETHUSD",1735118717201,3.66325,3489.8,3488.6,3.41646]
["bitfinex","ETHUSD",1735118717401,0.0398924,3489.7,3488.6,3.41646]
["bitfinex","ETHUSD",1735118717563,3.66325,3489.8,3488.6,3.41646]
["bitfinex","ETHUSD",1735118717762,0.7977,3489.8,3488.7,0.8136]
["bitfinex","ETHUSD",1735118718482,0.7977,3489.8,3488.8,2.86627]
["bitfinex","ETHUSD",1735118718676,0.7977,3489.8,3488.9,0.367987]
["bitfinex","ETHUSD",1735118718901,0.8189,3490.7,3489.0,0.02865883]
["bitfinex","ETHUSD",1735118719104,0.8189,3490.7,3488.9,3.0]
["bitfinex","ETHUSD",1735118719105,0.03921301,3489.7,3489.3,2.86586]
["bitfinex","ETHUSD",1735118719411,2.86502,3490.4,3489.5,0.8136]
["bitfinex","ETHUSD",1735118719712,2.90450901,3490.3,3489.5,0.8136]
["bitfinex","ETHUSD",1735118724299,0.03942901,3490.3,3489.5,0.8136]
["bitfinex","ETHUSD",1735118724736,2.86492,3490.5,3489.5,1.18440848]
["bitfinex","ETHUSD",1735118724958,0.03954183,3490.2,3489.5,1.18440848]
["bitfinex","ETHUSD",1735118725139,0.039571,3490.4,3489.5,1.18440848]
["bitfinex","ETHUSD",1735118725298,0.03953265,3490.1,3489.5,1.18440848]
["bitfinex","ETHUSD",1735118725498,2.86492,3490.5,3489.5,1.18440848]
["bitfinex","ETHUSD",1735118725807,0.03951806,3490.0,3489.5,0.8136]
["bitfinex","ETHUSD",1735118725960,2.865,3490.4,3489.5,0.8136]
["bitfinex","ETHUSD",1735118726172,0.03950347,3489.9,3489.6,4.22917]
["bitfinex","ETHUSD",1735118726471,2.86469,3490.8,3489.6,4.22917]
["bitfinex","ETHUSD",1735118726681,2.86475,3490.7,3489.6,4.22917]
["bitfinex","ETHUSD",1735118726971,2.86484,3490.6,3489.7,1.304917]
["bitfinex","ETHUSD",1735118727327,0.8189,3490.9,3489.7,1.304917]
["bitfinex","ETHUSD",1735118727328,0.03997632,3490.5,3489.7,1.304917]
["bitfinex","ETHUSD",1735118727528,0.03997632,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1735118727789,2.86446,3491.1,3490.0,0.8136]
["bitfinex","ETHUSD",1735118727929,0.04010209,3490.4,3490.2,3.67874]
["bitfinex","ETHUSD",1735118728134,2.86427,3491.3,3490.4,0.8136]
["bitfinex","ETHUSD",1735118728474,0.04040857,3491.2,3490.4,0.8136]
["bitfinex","ETHUSD",1735118731560,0.04040857,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1735118731756,0.8189,3491.5,3490.5,0.55]
["bitfinex","ETHUSD",1735118732275,0.04062753,3491.4,3490.5,0.55]
["bitfinex","ETHUSD",1735118732977,2.90487753,3491.4,3490.5,0.55]
["bitfinex","ETHUSD",1735118733162,2.90487753,3491.4,3490.6,0.422864]
["bitfinex","ETHUSD",1735118733681,2.86427,3491.3,3490.6,0.422864]
["bitfinex","ETHUSD",1735118734079,0.04059838,3491.2,3490.6,0.422864]
["bitfinex","ETHUSD",1735118742124,2.90493838,3491.2,3490.6,0.422864]
["bitfinex","ETHUSD",1735118744010,0.04059838,3491.2,3490.6,0.422864]
["bitfinex","ETHUSD",1735118744188,2.86419,3491.4,3490.6,0.422864]
["bitfinex","ETHUSD",1735118744508,0.04096464,3491.3,3490.6,0.422864]
["bitfinex","ETHUSD",1735118745204,0.04096464,3491.3,3490.7,1.8756464]
["bitfinex","ETHUSD",1735118745794,0.04096464,3491.3,3490.8,1.365]
["bitfinex","ETHUSD",1735118745976,2.53106075,3492.3,3491.3,1.365]
["bitfinex","ETHUSD",1735118745977,5.39457075,3492.3,3491.3,1.365]
["bitfinex","ETHUSD",1735118746177,2.53106075,3492.3,3491.5,0.815]
["bitfinex","ETHUSD",1735118746409,2.86368,3492.1,3491.5,0.815]
["bitfinex","ETHUSD",1735118746735,0.03834992,3492.0,3491.5,0.815]
["bitfinex","ETHUSD",1735118747212,2.86355,3492.2,3491.5,1.40626997]
["bitfinex","ETHUSD",1735118747411,2.86355,3492.2,3491.5,0.815]
["bitfinex","ETHUSD",1735118747618,0.03864348,3492.1,3491.5,0.815]
["bitfinex","ETHUSD",1735118748033,0.7897,3492.5,3491.5,0.815]
["bitfinex","ETHUSD",1735118748201,2.86351,3492.3,3491.5,0.815]
["bitfinex","ETHUSD",1735118748425,0.03865805,3492.2,3491.5,0.815]
["bitfinex","ETHUSD",1735118749113,2.86351,3492.3,3491.5,0.815]
["bitfinex","ETHUSD",1735118749451,0.03843982,3492.2,3491.5,0.815]
["bitfinex","ETHUSD",1735118750610,0.03843982,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1735118750956,2.86282,3493.1,3492.2,0.815]
["bitfinex","ETHUSD",1735118751157,2.86288,3493.0,3492.2,2.119868]
["bitfinex","ETHUSD",1735118751338,2.90046122,3493.0,3492.2,2.119868]
["bitfinex","ETHUSD",1735118751544,0.03758122,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735118751719,0.03758122,3493.0,3492.2,1.304868]
["bitfinex","ETHUSD",1735118751720,0.03758122,3493.0,3492.7,0.55]
["bitfinex","ETHUSD",1735118752039,5.40370757,3493.8,3492.8,1.16204837]
["bitfinex","ETHUSD",1735118752218,2.54149757,3493.8,3493.0,0.815]
["bitfinex","ETHUSD",1735118752424,0.03806983,3493.7,3493.0,0.815]
["bitfinex","ETHUSD",1735118752746,2.86214,3493.9,3493.0,0.815]
["bitfinex","ETHUSD",1735118752924,0.03861873,3493.6,3493.0,0.815]
["bitfinex","ETHUSD",1735118753256,0.03860417,3493.5,3493.0,2.119868]
["bitfinex","ETHUSD",1735118753655,2.86214,3493.9,3493.0,2.119868]
["bitfinex","ETHUSD",1735118753953,0.03842357,3493.8,3493.2,0.815]
["bitfinex","ETHUSD",1735118754158,0.03842357,3493.8,3493.3,0.02862258]
["bitfinex","ETHUSD",1735118754351,2.86194,3494.2,3493.3,0.02862258]
["bitfinex","ETHUSD",1735118754552,0.03713581,3493.7,3493.2,0.815]
["bitfinex","ETHUSD",1735118754730,2.86205,3494.0,3493.2,0.815]
["bitfinex","ETHUSD",1735118754932,0.03714379,3493.6,3493.2,0.815]
["bitfinex","ETHUSD",1735118755128,2.86205,3494.0,3493.2,0.815]
["bitfinex","ETHUSD",1735118755530,0.03719781,3493.9,3493.2,0.815]
["bitfinex","ETHUSD",1735118757254,2.89933781,3493.9,3493.2,0.815]
["bitfinex","ETHUSD",1735118757736,2.86222,3493.8,3493.2,0.815]
["bitfinex","ETHUSD",1735118758068,0.0372379,3493.7,3493.2,0.815]
["bitfinex","ETHUSD",1735118758570,2.86229,3493.8,3493.2,0.815]
["bitfinex","ETHUSD",1735118758751,2.86231,3493.7,3493.2,0.815]
["bitfinex","ETHUSD",1735118758955,2.86237,3493.6,3493.2,0.815]
["bitfinex","ETHUSD",1735118759156,2.86237,3493.6,3493.1,8.82]
["bitfinex","ETHUSD",1735118759157,2.86266,3493.3,3493.1,8.82]
["bitfinex","ETHUSD",1735118759562,0.03783909,3493.2,3493.1,8.82]
["bitfinex","ETHUSD",1735118759776,0.03783909,3493.2,3492.8,0.7736]
["bitfinex","ETHUSD",1735118759937,2.86266,3493.3,3492.8,0.7736]
["bitfinex","ETHUSD",1735118760447,1.07376183,3493.6,3492.3,8.82]
["bitfinex","ETHUSD",1735118760448,2.86273,3493.2,3492.3,9.5936]
["bitfinex","ETHUSD",1735118760626,0.03774091,3493.1,3492.4,0.95936]
["bitfinex","ETHUSD",1735118760857,1.07376183,3493.6,3492.5,0.7736]
["bitfinex","ETHUSD",1735118761065,2.86255,3493.4,3492.5,0.7736]
["bitfinex","ETHUSD",1735118761231,0.03777003,3493.3,3492.5,0.7736]
["bitfinex","ETHUSD",1735118761570,2.86262,3493.3,3492.5,0.7736]
["bitfinex","ETHUSD",1735118761868,0.03774432,3493.2,3492.5,0.7736]
["bitfinex","ETHUSD",1735118762547,2.90045432,3493.2,3492.5,0.7736]
["bitfinex","ETHUSD",1735118762732,0.29004543,3493.2,3492.5,0.7736]
["bitfinex","ETHUSD",1735118762936,0.03772976,3493.1,3492.5,0.7736]
["bitfinex","ETHUSD",1735118763254,2.86254,3493.4,3492.5,0.7736]
["bitfinex","ETHUSD",1735118763470,0.03775888,3493.3,3492.5,0.7736]
["bitfinex","ETHUSD",1735118763844,2.86269,3493.3,3492.5,0.7736]
["bitfinex","ETHUSD",1735118764081,0.03774432,3493.2,3492.5,0.7736]
["bitfinex","ETHUSD",1735118765988,2.90045432,3493.2,3492.5,0.7736]
["bitfinex","ETHUSD",1735118766342,0.03774432,3493.2,3492.5,0.7736]
["bitfinex","ETHUSD",1735118766779,2.86254,3493.4,3492.5,0.7736]
["bitfinex","ETHUSD",1735118766981,0.03813122,3493.1,3492.5,0.7736]
["bitfinex","ETHUSD",1735118767282,0.03811666,3493.0,3492.5,0.7736]
["bitfinex","ETHUSD",1735118767483,0.03811666,3493.0,3492.5,0.80222933]
["bitfinex","ETHUSD",1735118767657,2.86254,3493.4,3492.5,0.80222933]
["bitfinex","ETHUSD",1735118767862,0.03816033,3493.3,3492.5,0.80222933]
["bitfinex","ETHUSD",1735118768261,2.86254,3493.4,3492.5,0.80222933]
["bitfinex","ETHUSD",1735118768942,0.03821051,3493.3,3492.5,0.7736]
["bitfinex","ETHUSD",1735118769556,2.86254,3493.4,3492.5,0.7736]
["bitfinex","ETHUSD",1735118769970,0.03823838,3493.3,3492.5,0.7736]
["bitfinex","ETHUSD",1735118770442,2.90085838,3493.3,3492.5,0.7736]
["bitfinex","ETHUSD",1735118772795,2.86278,3493.1,3492.5,0.7736]
["bitfinex","ETHUSD",1735118773161,0.03819471,3493.0,3492.5,0.7736]
["bitfinex","ETHUSD",1735118774196,2.90107471,3493.0,3492.5,0.7736]
["bitfinex","ETHUSD",1735118774395,0.40668218,3493.0,3492.5,0.7736]
["bitfinex","ETHUSD",1735118774573,2.86304,3492.8,3492.1,0.7772]
["bitfinex","ETHUSD",1735118774982,0.03802838,3492.7,3492.1,0.7772]
["bitfinex","ETHUSD",1735118775299,3.64654,3493.2,3492.1,0.7772]
["bitfinex","ETHUSD",1735118775595,0.03801382,3492.6,3492.1,0.7772]
["bitfinex","ETHUSD",1735118775799,2.8631,3492.8,3492.1,0.7772]
["bitfinex","ETHUSD",1735118775998,0.03799926,3492.5,3492.1,0.7772]
["bitfinex","ETHUSD",1735118776201,2.8631,3492.8,3492.1,0.7772]
["bitfinex","ETHUSD",1735118776404,0.0379847,3492.4,3492.1,0.7772]
["bitfinex","ETHUSD",1735118776608,2.8631,3492.8,3492.1,0.7772]
["bitfinex","ETHUSD",1735118776969,0.03802838,3492.7,3492.1,0.7772]
["bitfinex","ETHUSD",1735118777513,2.86289,3493.0,3492.1,1.441305]
["bitfinex","ETHUSD",1735118777980,0.0380575,3492.9,3492.1,1.441305]
["bitfinex","ETHUSD",1735118778516,2.9010675,3492.9,3492.1,0.7772]
["bitfinex","ETHUSD",1735118780214,2.86326,3492.6,3492.1,0.7772]
["bitfinex","ETHUSD",1735118780415,2.90112643,3492.5,3491.8,0.7772]
["bitfinex","ETHUSD",1735118780725,2.86339,3492.4,3491.8,0.7772]
["bitfinex","ETHUSD",1735118781215,0.03770807,3492.3,3491.8,0.7772]
["bitfinex","ETHUSD",1735118782181,1.12921788,3492.3,3491.8,0.7772]
["bitfinex","ETHUSD",1735118782517,1.12921788,3492.3,3491.5,8.82]
["bitfinex","ETHUSD",1735118782518,2.86352,3492.2,3491.5,9.5972]
["bitfinex","ETHUSD",1735118782723,0.83910807,3492.3,3491.5,9.5972]
["bitfinex","ETHUSD",1735118782923,0.03698186,3492.1,3491.5,9.5972]
["bitfinex","ETHUSD",1735118783123,0.03699642,3492.2,3491.5,9.5972]
["bitfinex","ETHUSD",1735118783417,0.03698186,3492.1,3491.5,9.5972]
["bitfinex","ETHUSD",1735118783610,0.8014,3492.3,3491.5,9.5972]
["bitfinex","ETHUSD",1735118783806,0.8014,3492.3,3491.5,0.7772]
["bitfinex","ETHUSD",1735118784322,0.03699642,3492.2,3491.5,0.7772]
["bitfinex","ETHUSD",1735118784616,0.8014,3492.3,3491.5,0.7772]
["bitfinex","ETHUSD",1735118785012,0.0369956,3492.2,3491.5,0.7772]
["bitfinex","ETHUSD",1735118785205,2.86337,3492.4,3491.5,0.7772]
["bitfinex","ETHUSD",1735118785590,0.03701016,3492.3,3491.5,0.80583809]
["bitfinex","ETHUSD",1735118785789,2.86318,3492.7,3491.7,0.8239]
["bitfinex","ETHUSD",1735118785989,2.86318,3492.7,3491.8,0.8525354]
["bitfinex","ETHUSD",1735118786202,0.03704867,3492.6,3491.8,0.8239]
["bitfinex","ETHUSD",1735118786518,2.86318,3492.7,3491.8,0.85253547]
["bitfinex","ETHUSD",1735118786721,2.86318,3492.7,3491.8,0.8239]
["bitfinex","ETHUSD",1735118786927,3.28887517,3492.7,3491.8,0.8239]
["bitfinex","ETHUSD",1735118787234,3.28887517,3492.7,3491.8,0.85253547]
["bitfinex","ETHUSD",1735118787523,3.28887517,3492.7,3491.8,0.85253548]
["bitfinex","ETHUSD",1735118787828,3.28887517,3492.7,3491.8,0.8239]
["bitfinex","ETHUSD",1735118788318,3.28887517,3492.7,3491.8,0.85253548]
["bitfinex","ETHUSD",1735118788532,3.28887517,3492.7,3491.8,0.8239]
["bitfinex","ETHUSD",1735118789230,3.28887517,3492.7,3491.8,0.85253546]
["bitfinex","ETHUSD",1735118789595,3.28887517,3492.7,3491.8,0.8239]
["bitfinex","ETHUSD",1735118789796,0.03721086,3492.6,3491.8,0.85253547]
["bitfinex","ETHUSD",1735118790632,0.03721086,3492.6,3491.8,2.10618002]
["bitfinex","ETHUSD",1735118790938,0.03721086,3492.6,3491.9,0.7672]
["bitfinex","ETHUSD",1735118791137,0.03721086,3492.6,3492.0,0.7672]
["bitfinex","ETHUSD",1735118791636,0.03720794,3492.5,3492.0,0.7672]
["bitfinex","ETHUSD",1735118791840,2.86296,3492.9,3492.0,0.7672]
["bitfinex","ETHUSD",1735118792134,0.03725163,3492.8,3492.1,0.20208446]
["bitfinex","ETHUSD",1735118792337,0.03725163,3492.8,3492.2,0.7672]
["bitfinex","ETHUSD",1735118793021,3.67397,3493.4,3492.2,0.7672]
["bitfinex","ETHUSD",1735118793398,0.03746942,3493.3,3492.2,0.7672]
["bitfinex","ETHUSD",1735118793822,2.86304,3492.8,3492.2,0.7672]
["bitfinex","ETHUSD",1735118794024,0.03738207,3492.7,3492.2,0.7672]
["bitfinex","ETHUSD",1735118798772,2.86321,3492.6,3492.2,0.7672]
["bitfinex","ETHUSD",1735118799070,0.0374366,3492.5,3492.2,0.7672]
["bitfinex","ETHUSD",1735118799429,0.0374366,3492.5,3492.0,0.7672]
["bitfinex","ETHUSD",1735118800047,2.86321,3492.6,3492.0,0.7672]
["bitfinex","ETHUSD",1735118801534,0.0374366,3492.5,3492.0,0.7672]
["bitfinex","ETHUSD",1735118802886,2.86336,3492.4,3492.0,0.7672]
["bitfinex","ETHUSD",1735118803085,0.03740747,3492.3,3492.0,0.7672]
["bitfinex","ETHUSD",1735118805145,2.86321,3492.6,3492.0,0.7672]
["bitfinex","ETHUSD",1735118805436,0.03725919,3492.2,3492.0,0.7672]
["bitfinex","ETHUSD",1735118805647,2.86321,3492.6,3492.0,0.7672]
["bitfinex","ETHUSD",1735118805985,0.03717461,3492.5,3492.0,0.7672]
["bitfinex","ETHUSD",1735118807734,0.29004221,3492.7,3492.0,0.7672]
["bitfinex","ETHUSD",1735118807909,0.0371885,3492.4,3492.0,0.7672]
["bitfinex","ETHUSD",1735118808112,3.67446,3492.8,3492.0,0.7672]
["bitfinex","ETHUSD",1735118808406,0.48689992,3492.7,3492.0,0.7672]
["bitfinex","ETHUSD",1735118808612,0.52413211,3492.7,3492.0,0.7672]
["bitfinex","ETHUSD",1735118810134,0.03723219,3492.7,3492.0,0.7672]
["bitfinex","ETHUSD",1735118811138,4.05740918,3493.0,3492.1,0.7923]
["bitfinex","ETHUSD",1735118811334,0.03723348,3492.6,3492.1,0.7923]
["bitfinex","ETHUSD",1735118811644,2.86287,3493.0,3492.1,0.7923]
["bitfinex","ETHUSD",1735118811930,0.03727716,3492.9,3492.1,0.7923]
["bitfinex","ETHUSD",1735118812861,0.03727716,3492.9,3492.2,0.99291766]
["bitfinex","ETHUSD",1735118813161,0.03727716,3492.9,3492.3,0.7923]
["bitfinex","ETHUSD",1735118814058,0.03727716,3492.9,3492.2,0.99291766]
["bitfinex","ETHUSD",1735118814059,1.19453918,3493.2,3492.6,0.7923]
["bitfinex","ETHUSD",1735118814262,1.19453918,3493.2,3492.7,0.7923]
["bitfinex","ETHUSD",1735118814470,0.03738195,3493.1,3492.7,0.7923]
["bitfinex","ETHUSD",1735118815667,0.03738195,3493.1,3492.7,3.65538]
["bitfinex","ETHUSD",1735118815867,0.03738195,3493.1,3492.9,0.7923]
["bitfinex","ETHUSD",1735118816160,2.86223,3493.8,3492.9,0.7923]
["bitfinex","ETHUSD",1735118816569,0.03751696,3493.7,3492.9,0.7923]
["bitfinex","ETHUSD",1735118817367,0.03751696,3493.7,3493.0,2.48223438]
["bitfinex","ETHUSD",1735118818266,0.03751696,3493.7,3493.0,0.99289375]
["bitfinex","ETHUSD",1735118819263,0.03751696,3493.7,3492.9,3.27413418]
["bitfinex","ETHUSD",1735118819972,0.03751696,3493.7,3492.9,0.7923]
["bitfinex","ETHUSD",1735118821468,2.86231,3493.7,3493.0,0.99264429]
["bitfinex","ETHUSD",1735118821628,2.86263,3493.3,3493.0,0.99264429]
["bitfinex","ETHUSD",1735118821831,2.86272,3493.2,3493.0,0.99264429]
["bitfinex","ETHUSD",1735118822365,2.90017832,3493.1,3492.8,1.19849261]
["bitfinex","ETHUSD",1735118822969,0.03739832,3493.1,3492.8,1.19849261]
["bitfinex","ETHUSD",1735118826267,3.67006,3493.4,3492.8,1.19849261]
["bitfinex","ETHUSD",1735118826658,0.03784254,3493.3,3492.8,1.19849261]
["bitfinex","ETHUSD",1735118832155,2.90047254,3493.3,3492.8,1.19849261]
["bitfinex","ETHUSD",1735118833181,0.03784254,3493.3,3492.8,1.19849261]
["bitfinex","ETHUSD",1735118836695,0.03784254,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1735118836870,0.03784254,3493.3,3492.6,0.84212878]
["bitfinex","ETHUSD",1735118837067,0.8075,3493.4,3492.7,0.79039714]
["bitfinex","ETHUSD",1735118837459,0.03801506,3493.3,3492.7,0.79039714]
["bitfinex","ETHUSD",1735118837897,3.64766,3493.7,3492.7,0.79039714]
["bitfinex","ETHUSD",1735118838400,0.03805334,3493.6,3492.7,0.79039714]
["bitfinex","ETHUSD",1735118839295,0.03805334,3493.6,3492.9,0.8138]
["bitfinex","ETHUSD",1735118840260,0.03805334,3493.6,3492.9,1.56340149]
["bitfinex","ETHUSD",1735118840695,0.03805334,3493.6,3493.0,0.8138]
["bitfinex","ETHUSD",1735118840854,1.19453918,3494.0,3493.0,2.86285]
["bitfinex","ETHUSD",1735118841059,1.19453918,3494.0,3493.1,0.8138]
["bitfinex","ETHUSD",1735118841260,0.03815275,3493.9,3493.1,0.8138]
["bitfinex","ETHUSD",1735118841559,0.03815275,3493.9,3493.2,0.44262515]
["bitfinex","ETHUSD",1735118842058,0.03815275,3493.9,3493.2,2.92279205]
["bitfinex","ETHUSD",1735118842499,3.64728,3494.1,3493.2,2.92279205]
["bitfinex","ETHUSD",1735118842909,0.03818283,3494.0,3493.2,2.92279205]
["bitfinex","ETHUSD",1735118843888,0.03818283,3494.0,3493.2,0.44262515]
["bitfinex","ETHUSD",1735118844090,0.03818283,3494.0,3493.3,0.41192752]
["bitfinex","ETHUSD",1735118844902,0.03818283,3494.0,3493.4,0.8138]
["bitfinex","ETHUSD",1735118848602,0.03818283,3494.0,3493.4,0.8138]
["bitfinex","ETHUSD",1735118849805,0.03818283,3494.0,3493.2,0.44262515]
["bitfinex","ETHUSD",1735118850121,0.8215,3493.9,3492.9,4.97469261]
["bitfinex","ETHUSD",1735118850328,3.68389,3493.6,3492.9,1.19849261]
["bitfinex","ETHUSD",1735118850512,0.8215,3493.4,3492.9,1.19849261]
["bitfinex","ETHUSD",1735118850823,0.03775215,3493.3,3492.9,1.19849261]
["bitfinex","ETHUSD",1735118851014,0.03775215,3493.3,3492.8,1.19849261]
["bitfinex","ETHUSD",1735118851414,0.8215,3493.4,3492.8,1.19849261]
["bitfinex","ETHUSD",1735118852324,0.8215,3493.4,3492.6,3.0]
["bitfinex","ETHUSD",1735118852531,0.8215,3493.4,3492.5,3.0]
["bitfinex","ETHUSD",1735118853645,0.03775215,3493.3,3492.5,3.0]
["bitfinex","ETHUSD",1735118854532,0.03775215,3493.3,3492.6,2.48013573]
["bitfinex","ETHUSD",1735118854733,0.8215,3493.2,3492.6,2.48013573]
["bitfinex","ETHUSD",1735118854905,2.90054303,3493.1,3492.6,2.48013573]
["bitfinex","ETHUSD",1735118855095,0.8215,3493.0,3492.6,2.48013573]
["bitfinex","ETHUSD",1735118855736,0.03742079,3492.9,3492.6,2.48013573]
["bitfinex","ETHUSD",1735118855921,0.03742079,3492.9,3492.3,2.02959261]
["bitfinex","ETHUSD",1735118856118,0.03742079,3492.9,3492.3,1.19849261]
["bitfinex","ETHUSD",1735118857132,0.7624,3492.8,3492.3,1.19849261]
["bitfinex","ETHUSD",1735118857318,0.7624,3492.8,3492.2,2.48133658]
["bitfinex","ETHUSD",1735118858846,0.7624,3492.8,3492.2,0.99253463]
["bitfinex","ETHUSD",1735118860121,0.03672826,3492.7,3492.2,0.99253463]
["bitfinex","ETHUSD",1735118860323,0.7624,3492.6,3492.0,2.19102724]
["bitfinex","ETHUSD",1735118861677,0.7624,3492.6,3492.0,0.99253463]
["bitfinex","ETHUSD",1735118862762,0.7624,3492.6,3491.9,3.67982919]
["bitfinex","ETHUSD",1735118863826,0.7624,3492.6,3491.9,5.48133658]
["bitfinex","ETHUSD",1735118864737,0.03669914,3492.5,3491.9,5.48133658]
["bitfinex","ETHUSD",1735118864942,0.03669914,3492.5,3492.0,0.99253463]
["bitfinex","ETHUSD",1735118866373,0.03669914,3492.5,3491.9,0.99253463]
["bitfinex","ETHUSD",1735118868369,0.03669914,3492.5,3491.9,4.88114535]
["bitfinex","ETHUSD",1735118868569,0.03669914,3492.5,3491.9,1.88114535]
["bitfinex","ETHUSD",1735118868774,0.03669914,3492.5,3492.0,0.02863565]
["bitfinex","ETHUSD",1735118869003,0.7624,3492.6,3491.9,1.90977935]
["bitfinex","ETHUSD",1735118869341,0.7624,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1735118869552,0.7624,3492.6,3492.1,0.76330565]
["bitfinex","ETHUSD",1735118872077,3.62563,3492.6,3491.8,1.19849261]
["bitfinex","ETHUSD",1735118872278,0.7621,3492.5,3491.8,1.19849261]
["bitfinex","ETHUSD",1735118872507,0.79882069,3492.5,3491.8,1.19849261]
["bitfinex","ETHUSD",1735118872790,0.79882069,3492.5,3491.7,1.19849261]
["bitfinex","ETHUSD",1735118873177,0.7621,3492.4,3491.7,1.19849261]
["bitfinex","ETHUSD",1735118873586,0.03656889,3492.3,3491.8,2.86378]
["bitfinex","ETHUSD",1735118873970,0.7621,3492.4,3491.8,2.86378]
["bitfinex","ETHUSD",1735118874452,0.03648543,3492.3,3491.8,2.86378]
["bitfinex","ETHUSD",1735118874853,0.03648543,3492.3,3492.0,0.7777]
["bitfinex","ETHUSD",1735118875189,0.7621,3492.6,3492.0,3.64133]
["bitfinex","ETHUSD",1735118875381,0.7621,3492.6,3492.0,1.14469645]
["bitfinex","ETHUSD",1735118879755,0.7621,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1735118879997,0.7621,3492.6,3492.0,1.14469645]
["bitfinex","ETHUSD",1735118880169,0.7621,3492.6,3492.0,4.00835645]
["bitfinex","ETHUSD",1735118880699,0.7621,3492.6,3492.0,3.23065645]
["bitfinex","ETHUSD",1735118881997,0.7621,3492.6,3491.8,11.68382]
["bitfinex","ETHUSD",1735118882601,0.7621,3492.6,3491.8,8.82]
["bitfinex","ETHUSD",1735118882797,0.03640899,3492.5,3491.8,8.82]
["bitfinex","ETHUSD",1735118883105,0.8035,3492.4,3491.7,1.19849261]
["bitfinex","ETHUSD",1735118883724,0.03637986,3492.3,3491.7,1.19849261]
["bitfinex","ETHUSD",1735118884003,0.03637986,3492.3,3491.8,3.0]
["bitfinex","ETHUSD",1735118884358,0.8035,3492.4,3491.8,3.0]
["bitfinex","ETHUSD",1735118887082,0.8035,3492.4,3491.8,2.86382]
["bitfinex","ETHUSD",1735118888912,0.8035,3492.4,3491.9,0.99124108]
["bitfinex","ETHUSD",1735118890389,0.8035,3492.4,3491.9,3.85500108]
["bitfinex","ETHUSD",1735118890916,0.8035,3492.4,3492.0,0.80534937]
["bitfinex","ETHUSD",1735118893821,0.8035,3492.4,3492.1,0.99227253]
["bitfinex","ETHUSD",1735118894779,0.8035,3492.4,3492.0,2.4811903]
["bitfinex","ETHUSD",1735118895817,0.8035,3492.4,3492.1,0.99227253]
["bitfinex","ETHUSD",1735118897183,0.8035,3492.4,3492.2,0.99227253]
["bitfinex","ETHUSD",1735118897587,0.03594344,3492.3,3492.2,0.99227253]
["bitfinex","ETHUSD",1735118898214,4.13076729,3492.7,3492.2,1.72400882]
["bitfinex","ETHUSD",1735118898375,4.13076729,3492.7,3492.3,2.4811903]
["bitfinex","ETHUSD",1735118898582,0.03477557,3492.6,3492.3,2.4811903]
["bitfinex","ETHUSD",1735118899630,0.03477557,3492.6,3492.4,2.4811903]
["bitfinex","ETHUSD",1735118899915,0.45132986,3492.6,3492.4,2.4811903]
["bitfinex","ETHUSD",1735118900119,0.7754,3492.5,3492.4,2.4811903]
["bitfinex","ETHUSD",1735118900434,0.81016965,3492.5,3492.4,2.4811903]
["bitfinex","ETHUSD",1735118900579,0.81016965,3492.5,3492.2,1.19849261]
["bitfinex","ETHUSD",1735118901806,0.81016965,3492.5,3492.0,1.19849261]
["bitfinex","ETHUSD",1735118903225,0.81016965,3492.5,3492.1,3.68517703]
["bitfinex","ETHUSD",1735118904324,0.81016965,3492.5,3492.2,2.48668442]
["bitfinex","ETHUSD",1735118905741,0.81016965,3492.5,3492.3,0.99467377]
["bitfinex","ETHUSD",1735118907139,0.81016965,3492.5,3492.1,1.19849261]
["bitfinex","ETHUSD",1735118908611,0.81016965,3492.5,3492.2,2.48679238]
["bitfinex","ETHUSD",1735118910137,0.81016965,3492.5,3492.3,0.99471695]
["bitfinex","ETHUSD",1735118911242,0.81016965,3492.5,3492.1,1.19849261]
["bitfinex","ETHUSD",1735118912439,0.81016965,3492.5,3492.2,2.48682708]
["bitfinex","ETHUSD",1735118914037,0.81016965,3492.5,3492.3,2.48682708]
["bitfinex","ETHUSD",1735118915351,0.8083,3492.4,3492.1,1.19849261]
["bitfinex","ETHUSD",1735118915649,0.0341697,3492.3,3492.1,1.19849261]
["bitfinex","ETHUSD",1735118916449,0.0341697,3492.3,3492.2,0.99472565]
["bitfinex","ETHUSD",1735118917664,0.0341697,3492.3,3491.9,1.19849261]
["bitfinex","ETHUSD",1735118918166,0.8083,3492.2,3491.9,1.19849261]
["bitfinex","ETHUSD",1735118918526,0.03312057,3492.1,3491.9,1.19849261]
["bitfinex","ETHUSD",1735118918955,0.03312057,3492.1,3492.0,2.48671852]
["bitfinex","ETHUSD",1735118924847,0.8096,3492.4,3492.0,2.48671852]
["bitfinex","ETHUSD",1735118925054,0.03292574,3492.1,3492.0,2.48671852]
["bitfinex","ETHUSD",1735118925240,0.8096,3492.4,3492.0,2.48671852]
["bitfinex","ETHUSD",1735118925453,0.03292574,3492.1,3492.0,2.48671852]
["bitfinex","ETHUSD",1735118925626,0.8096,3492.4,3492.0,2.48671852]
["bitfinex","ETHUSD",1735118925828,0.03292574,3492.1,3492.0,1.19849261]
["bitfinex","ETHUSD",1735118926028,0.8096,3492.4,3492.0,1.19849261]
["bitfinex","ETHUSD",1735118926271,0.03292574,3492.1,3492.0,1.19849261]
["bitfinex","ETHUSD",1735118926464,0.8096,3492.4,3492.0,1.19849261]
["bitfinex","ETHUSD",1735118926771,0.03292574,3492.1,3492.0,1.19849261]
["bitfinex","ETHUSD",1735118926928,0.8096,3492.4,3492.0,1.19849261]
["bitfinex","ETHUSD",1735118927467,0.03203138,3492.3,3492.0,1.19849261]
["bitfinex","ETHUSD",1735118928481,0.03203138,3492.3,3492.1,2.48640895]
["bitfinex","ETHUSD",1735118930071,0.03203138,3492.3,3492.2,2.48640895]
["bitfinex","ETHUSD",1735118932229,0.8096,3492.6,3492.2,2.48640895]
["bitfinex","ETHUSD",1735118932611,0.0321043,3492.3,3492.2,2.48640895]
["bitfinex","ETHUSD",1735118932781,0.8096,3492.6,3492.2,2.48640895]
["bitfinex","ETHUSD",1735118933247,0.03213343,3492.5,3492.2,2.48640895]
["bitfinex","ETHUSD",1735118933748,0.03213343,3492.5,3492.3,2.48640895]
["bitfinex","ETHUSD",1735118934673,0.03213343,3492.5,3492.1,1.19849261]
["bitfinex","ETHUSD",1735118936597,0.03213343,3492.5,3492.2,2.48654047]
["bitfinex","ETHUSD",1735118937796,0.03213343,3492.5,3492.3,2.48654047]
["bitfinex","ETHUSD",1735118939008,0.03213343,3492.5,3492.4,0.99461619]
["bitfinex","ETHUSD",1735118940697,3.35536729,3492.7,3492.4,0.99461619]
["bitfinex","ETHUSD",1735118940860,0.03212243,3492.5,3492.4,0.99461619]
["bitfinex","ETHUSD",1735118941062,3.35536729,3492.7,3492.4,0.99461619]
["bitfinex","ETHUSD",1735118941262,0.03212761,3492.5,3492.4,2.48661716]
["bitfinex","ETHUSD",1735118941481,3.35536729,3492.7,3492.4,2.48661716]
["bitfinex","ETHUSD",1735118941690,0.03212761,3492.5,3492.4,2.48661716]
["bitfinex","ETHUSD",1735118941893,3.35536729,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1735118942095,0.03212761,3492.5,3491.8,0.7952]
["bitfinex","ETHUSD",1735118942296,0.03214218,3492.6,3491.9,3.0]
["bitfinex","ETHUSD",1735118942562,3.35536729,3492.7,3491.9,3.0]
["bitfinex","ETHUSD",1735118942805,0.03216353,3492.6,3491.9,3.0]
["bitfinex","ETHUSD",1735118943605,0.03216353,3492.6,3492.2,1.20291499]
["bitfinex","ETHUSD",1735118943798,4.86695523,3492.8,3492.2,1.20291499]
["bitfinex","ETHUSD",1735118944125,0.8343781,3492.7,3492.2,1.20291499]
["bitfinex","ETHUSD",1735118944270,0.8022,3492.6,3492.2,1.20291499]
["bitfinex","ETHUSD",1735118944476,0.8022,3492.3,3492.2,1.20291499]
["bitfinex","ETHUSD",1735118944688,3.66564,3492.3,3492.2,1.20291499]
["bitfinex","ETHUSD",1735118944916,3.69788255,3492.3,3492.2,1.20291499]
["bitfinex","ETHUSD",1735118945219,4.06767081,3492.3,3492.2,1.20291499]
["bitfinex","ETHUSD",1735118945512,4.06767081,3492.3,3492.0,1.20291499]
["bitfinex","ETHUSD",1735118945666,1.20423081,3492.3,3492.0,1.20291499]
["bitfinex","ETHUSD",1735118945860,0.83444255,3492.3,3492.0,1.20291499]
["bitfinex","ETHUSD",1735118947038,0.83444255,3492.3,3491.8,1.20291499]
["bitfinex","ETHUSD",1735118947966,0.83444255,3492.3,3491.9,2.4869825]
["bitfinex","ETHUSD",1735118948530,0.03224255,3492.3,3491.9,2.4869825]
["bitfinex","ETHUSD",1735118948824,1.20171523,3492.5,3492.0,0.8074]
["bitfinex","ETHUSD",1735118948968,0.03209554,3492.4,3492.0,4.59044943]
["bitfinex","ETHUSD",1735118949169,0.03209554,3492.4,3492.0,7.07743193]
["bitfinex","ETHUSD",1735118950203,0.03209554,3492.4,3492.0,4.21378193]
["bitfinex","ETHUSD",1735118950378,0.03209554,3492.4,3492.2,1.20291499]
["bitfinex","ETHUSD",1735118951803,0.03209554,3492.4,3492.0,1.20291499]
["bitfinex","ETHUSD",1735118952495,0.8022,3492.3,3492.0,1.20291499]
["bitfinex","ETHUSD",1735118953027,0.03199071,3492.2,3492.0,1.20291499]
["bitfinex","ETHUSD",1735118953328,0.8022,3492.3,3492.0,1.20291499]
["bitfinex","ETHUSD",1735118953463,0.03197614,3492.1,3492.0,1.20291499]
["bitfinex","ETHUSD",1735118953667,0.8022,3492.3,3492.0,1.20291499]
["bitfinex","ETHUSD",1735118953866,0.03197614,3492.1,3491.9,1.20291499]
["bitfinex","ETHUSD",1735118954167,0.8022,3492.3,3491.9,1.20291499]
["bitfinex","ETHUSD",1735118954723,0.03199071,3492.2,3491.9,1.20291499]
["bitfinex","ETHUSD",1735118955062,0.8022,3492.3,3492.0,2.48670572]
["bitfinex","ETHUSD",1735118955298,0.03197614,3492.1,3492.0,2.48670572]
["bitfinex","ETHUSD",1735118955499,0.8022,3492.3,3492.0,2.48670572]
["bitfinex","ETHUSD",1735118955899,0.03199071,3492.2,3492.0,2.48670572]
["bitfinex","ETHUSD",1735118956110,0.8022,3492.3,3492.0,2.48670572]
["bitfinex","ETHUSD",1735118956275,0.03197614,3492.1,3492.0,2.48670572]
["bitfinex","ETHUSD",1735118956606,3.66565,3492.3,3492.0,2.48670572]
["bitfinex","ETHUSD",1735118956814,0.39855571,3492.2,3492.0,2.48670572]
["bitfinex","ETHUSD",1735118957509,0.39855571,3492.2,3491.7,1.20291499]
["bitfinex","ETHUSD",1735118958220,0.03199071,3492.2,3491.7,1.20291499]
["bitfinex","ETHUSD",1735118958692,0.03199071,3492.2,3491.8,2.48670408]
["bitfinex","ETHUSD",1735118959024,3.66565,3492.3,3491.8,2.48670408]
["bitfinex","ETHUSD",1735118959177,0.03146404,3492.2,3491.8,2.48670408]
["bitfinex","ETHUSD",1735118959380,3.66565,3492.3,3491.8,2.48670408]
["bitfinex","ETHUSD",1735118959607,0.03146404,3492.2,3491.8,2.48670408]
["bitfinex","ETHUSD",1735118959817,3.66565,3492.3,3491.8,2.48670408]
["bitfinex","ETHUSD",1735118960013,0.03146404,3492.2,3491.9,2.48670408]
["bitfinex","ETHUSD",1735118960193,3.66565,3492.3,3491.9,2.48670408]
["bitfinex","ETHUSD",1735118960382,0.03146404,3492.2,3491.9,2.48670408]
["bitfinex","ETHUSD",1735118960579,0.8022,3492.3,3491.9,2.48670408]
["bitfinex","ETHUSD",1735118960783,0.03146404,3492.2,3491.9,2.48670408]
["bitfinex","ETHUSD",1735118960985,0.8022,3492.3,3491.9,2.48670408]
["bitfinex","ETHUSD",1735118961305,0.03146404,3492.2,3491.9,2.48670408]
["bitfinex","ETHUSD",1735118961520,0.03146404,3492.2,3491.7,1.20291499]
["bitfinex","ETHUSD",1735118961521,0.03146404,3492.2,3491.8,1.49202245]
["bitfinex","ETHUSD",1735118961710,0.8022,3492.3,3491.8,1.49202245]
["bitfinex","ETHUSD",1735118961912,0.03144947,3492.1,3491.8,1.49202245]
["bitfinex","ETHUSD",1735118962080,0.03146404,3492.2,3491.8,1.49202245]
["bitfinex","ETHUSD",1735118962284,0.0314349,3492.0,3491.8,1.49202245]
["bitfinex","ETHUSD",1735118962519,0.8022,3492.3,3491.8,1.49202245]
["bitfinex","ETHUSD",1735118962698,0.031398,3491.9,3491.8,1.49202245]
["bitfinex","ETHUSD",1735118962902,0.8022,3492.3,3491.7,1.20291499]
["bitfinex","ETHUSD",1735118963109,0.031398,3491.9,3491.7,1.20291499]
["bitfinex","ETHUSD",1735118963434,0.03138342,3491.8,3491.7,2.31029696]
["bitfinex","ETHUSD",1735118963649,0.8022,3492.3,3491.7,5.20286499]
["bitfinex","ETHUSD",1735118963931,1.20171523,3492.5,3491.8,2.86381]
["bitfinex","ETHUSD",1735118964121,0.03144171,3492.2,3491.8,2.86381]
["bitfinex","ETHUSD",1735118964323,1.20171523,3492.5,3491.8,2.86381]
["bitfinex","ETHUSD",1735118964488,0.03142714,3492.1,3491.9,0.5445344]
["bitfinex","ETHUSD",1735118964685,1.20171523,3492.5,3491.9,0.5445344]
["bitfinex","ETHUSD",1735118964887,2.00821523,3492.6,3491.9,4.23350759]
["bitfinex","ETHUSD",1735118965120,0.03147085,3492.4,3491.9,4.23350759]
["bitfinex","ETHUSD",1735118965307,0.03148542,3492.5,3491.9,4.23350759]
["bitfinex","ETHUSD",1735118965626,0.03147085,3492.4,3491.9,4.23350759]
["bitfinex","ETHUSD",1735118965930,2.00821523,3492.6,3492.0,2.4860582]
["bitfinex","ETHUSD",1735118966134,0.03145628,3492.3,3492.0,2.4860582]
["bitfinex","ETHUSD",1735118966336,2.00821523,3492.6,3492.0,2.4860582]
["bitfinex","ETHUSD",1735118966516,0.03144171,3492.2,3492.0,2.4860582]
["bitfinex","ETHUSD",1735118966727,2.00821523,3492.6,3492.0,2.4860582]
["bitfinex","ETHUSD",1735118966891,0.03142714,3492.1,3492.0,2.4860582]
["bitfinex","ETHUSD",1735118967231,2.00821523,3492.6,3492.1,0.99442328]
["bitfinex","ETHUSD",1735118967427,0.03148542,3492.5,3492.1,0.99442328]
["bitfinex","ETHUSD",1735118968635,0.03148542,3492.5,3491.9,1.20291499]
["bitfinex","ETHUSD",1735118969598,0.03148542,3492.5,3492.0,2.48613921]
["bitfinex","ETHUSD",1735118970842,0.03148542,3492.5,3492.1,0.99445568]
["bitfinex","ETHUSD",1735118971643,0.03148542,3492.5,3491.9,1.20291499]
["bitfinex","ETHUSD",1735118973046,0.03148542,3492.5,3492.0,2.48615073]
["bitfinex","ETHUSD",1735118974006,0.03148542,3492.5,3492.1,0.8063]
["bitfinex","ETHUSD",1735118974666,0.03148542,3492.5,3492.1,3.29245073]
["bitfinex","ETHUSD",1735118975528,0.03148542,3492.5,3492.2,2.69460543]
["bitfinex","ETHUSD",1735118975753,0.03148542,3492.5,3492.2,3.68906572]
["bitfinex","ETHUSD",1735118976815,0.03148542,3492.5,3492.3,0.99446029]
["bitfinex","ETHUSD",1735118977808,0.7764,3492.4,3492.3,0.99446029]
["bitfinex","ETHUSD",1735118978123,0.80798799,3492.4,3492.3,0.99446029]
["bitfinex","ETHUSD",1735118978478,0.80798799,3492.4,3492.1,1.20291499]
["bitfinex","ETHUSD",1735118978938,0.7764,3492.4,3492.1,1.20291499]
["bitfinex","ETHUSD",1735118979254,0.7764,3492.7,3492.1,1.20291499]
["bitfinex","ETHUSD",1735118979466,0.7764,3492.7,3492.2,2.4857197]
["bitfinex","ETHUSD",1735118979614,0.03161713,3492.6,3492.2,2.4857197]
["bitfinex","ETHUSD",1735118980883,0.03161713,3492.6,3492.3,2.4857197]
["bitfinex","ETHUSD",1735118982178,0.03161713,3492.6,3492.2,1.49143182]
["bitfinex","ETHUSD",1735118983058,0.7764,3492.5,3492.2,1.49143182]
["bitfinex","ETHUSD",1735118983258,0.80806657,3492.5,3492.2,1.49143182]
["bitfinex","ETHUSD",1735118983565,0.80806657,3492.5,3492.1,1.20291499]
["bitfinex","ETHUSD",1735118984239,0.80806657,3492.5,3492.1,2.22945818]
["bitfinex","ETHUSD",1735118984439,0.03166657,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1735118984651,1.20171523,3493.0,3492.5,2.86324]
["bitfinex","ETHUSD",1735118984862,0.03171368,3492.9,3492.6,0.7756]
["bitfinex","ETHUSD",1735118985186,0.03171368,3492.9,3492.6,1.139484]
["bitfinex","ETHUSD",1735118985337,0.03171368,3492.9,3492.5,2.86324]
["bitfinex","ETHUSD",1735118985682,0.03171368,3492.9,3492.6,2.4852289]
["bitfinex","ETHUSD",1735118986181,1.97811523,3493.3,3492.6,2.4852289]
["bitfinex","ETHUSD",1735118986807,0.03175737,3493.2,3492.6,2.4852289]
["bitfinex","ETHUSD",1735118987082,0.03175737,3493.2,3492.7,0.99417587]
["bitfinex","ETHUSD",1735118988478,0.03175737,3493.2,3492.9,0.7529]
["bitfinex","ETHUSD",1735118988636,0.03175737,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1735118988838,1.20171523,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1735118989114,0.02958182,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1735118989939,0.02958182,3493.3,3493.0,2.48435647]
["bitfinex","ETHUSD",1735118990145,1.97141523,3493.8,3493.1,0.50953098]
["bitfinex","ETHUSD",1735118990976,0.7697,3493.8,3492.9,4.06584499]
["bitfinex","ETHUSD",1735118991691,0.7697,3493.8,3493.0,2.86281]
["bitfinex","ETHUSD",1735118991983,0.02901435,3493.7,3493.0,2.86281]
["bitfinex","ETHUSD",1735118993479,0.02901435,3493.7,3493.1,0.7529]
["bitfinex","ETHUSD",1735118993991,0.02901435,3493.7,3493.1,0.78152494]
["bitfinex","ETHUSD",1735118994198,0.02901435,3493.7,3493.2,0.36443349]
["bitfinex","ETHUSD",1735118999475,0.7697,3493.8,3493.2,0.36443349]
["bitfinex","ETHUSD",1735118999785,0.02956005,3493.7,3493.2,0.36443349]
["bitfinex","ETHUSD",1735119004210,0.02956005,3493.7,3493.1,0.7529]
["bitfinex","ETHUSD",1735119004430,0.02956005,3493.7,3492.9,8.82]
["bitfinex","ETHUSD",1735119004910,0.7697,3493.6,3492.9,8.82]
["bitfinex","ETHUSD",1735119005217,0.7697,3493.2,3492.9,8.82]
["bitfinex","ETHUSD",1735119006198,0.7697,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1735119006403,0.7697,3493.2,3492.7,0.02373516]
["bitfinex","ETHUSD",1735119007933,0.7697,3493.6,3492.8,0.7529]
["bitfinex","ETHUSD",1735119008133,0.7697,3493.6,3492.9,0.02862546]
["bitfinex","ETHUSD",1735119008335,0.02956005,3493.7,3492.9,8.82]
["bitfinex","ETHUSD",1735119008712,0.02956005,3493.7,3493.2,2.86267]
["bitfinex","ETHUSD",1735119008917,0.02956005,3493.7,3493.2,3.73268787]
["bitfinex","ETHUSD",1735119009736,0.02956005,3493.7,3492.9,8.82]
["bitfinex","ETHUSD",1735119009914,0.7697,3493.6,3492.9,8.82]
["bitfinex","ETHUSD",1735119010529,0.7697,3493.5,3492.9,8.82]
["bitfinex","ETHUSD",1735119012095,0.7697,3493.5,3492.8,3.0]
["bitfinex","ETHUSD",1735119014127,0.02956005,3493.7,3493.0,0.7529]
["bitfinex","ETHUSD",1735119014318,0.02956005,3493.7,3493.3,2.86256]
["bitfinex","ETHUSD",1735119015407,0.02956005,3493.7,3493.6,11.68237]
["bitfinex","ETHUSD",1735119015542,3.46900279,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1735119015714,1.20171523,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1735119016114,1.20171523,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1735119016816,2.86075,3495.6,3494.4,3.85219816]
["bitfinex","ETHUSD",1735119017153,0.7557,3495.5,3494.6,0.7653]
["bitfinex","ETHUSD",1735119019361,0.7557,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1735119023247,0.7557,3495.5,3494.7,11.68142]
["bitfinex","ETHUSD",1735119023442,0.7557,3495.5,3495.2,2.86101]
["bitfinex","ETHUSD",1735119023844,0.7557,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1735119024045,0.7557,3496.1,3495.1,3.42131505]
["bitfinex","ETHUSD",1735119024244,0.7557,3496.1,3495.2,0.7653]
["bitfinex","ETHUSD",1735119024542,0.7557,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1735119027287,0.7557,3496.1,3495.2,3.62631]
["bitfinex","ETHUSD",1735119027428,0.7557,3496.1,3495.3,0.41865251]
["bitfinex","ETHUSD",1735119028482,0.7557,3496.1,3495.3,3.27963251]
["bitfinex","ETHUSD",1735119028637,0.7557,3496.1,3495.4,0.0286052]
["bitfinex","ETHUSD",1735119029254,0.7557,3496.1,3495.3,0.41865251]
["bitfinex","ETHUSD",1735119031495,0.7557,3496.1,3495.0,0.55]
["bitfinex","ETHUSD",1735119031656,0.7557,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1735119037648,0.02635062,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1735119037952,0.02635062,3496.0,3495.5,0.83580365]
["bitfinex","ETHUSD",1735119038154,0.7557,3496.1,3495.5,0.83580365]
["bitfinex","ETHUSD",1735119038505,0.7557,3496.1,3495.6,0.39827201]
["bitfinex","ETHUSD",1735119039313,2.95873598,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1735119039612,2.95873598,3497.1,3496.6,3.0]
["bitfinex","ETHUSD",1735119039912,0.7501,3497.3,3496.8,5.85972]
["bitfinex","ETHUSD",1735119040105,0.7501,3497.3,3496.9,0.585972]
["bitfinex","ETHUSD",1735119040513,0.7501,3497.3,3496.9,3.445632]
["bitfinex","ETHUSD",1735119040977,0.01,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1735119042674,0.01,3497.4,3496.9,0.585972]
["bitfinex","ETHUSD",1735119042888,0.01,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1735119043110,0.01,3497.4,3497.1,0.696276]
["bitfinex","ETHUSD",1735119044995,0.01,3497.4,3496.9,0.585972]
["bitfinex","ETHUSD",1735119047840,0.7657,3497.3,3496.9,0.585972]
["bitfinex","ETHUSD",1735119054597,0.7657,3497.3,3496.6,10.837339]
["bitfinex","ETHUSD",1735119054598,0.7657,3497.3,3496.6,4.977429]
["bitfinex","ETHUSD",1735119055497,0.7657,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1735119056180,0.7657,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1735119056385,0.7657,3497.3,3496.6,4.977429]
["bitfinex","ETHUSD",1735119056812,2.85967,3496.9,3496.6,4.977429]
["bitfinex","ETHUSD",1735119057013,0.791,3496.8,3496.6,4.977429]
["bitfinex","ETHUSD",1735119057523,3.65083,3496.7,3496.6,4.977429]
["bitfinex","ETHUSD",1735119058087,0.791,3496.7,3496.6,4.977429]
["bitfinex","ETHUSD",1735119059126,3.65083,3496.7,3496.6,4.977429]
["bitfinex","ETHUSD",1735119061098,2.85983,3496.7,3496.6,4.977429]
["bitfinex","ETHUSD",1735119061291,2.85966,3497.0,3496.6,4.977429]
["bitfinex","ETHUSD",1735119061518,0.766,3496.8,3496.6,4.977429]
["bitfinex","ETHUSD",1735119064975,3.62576,3496.8,3496.6,4.977429]
["bitfinex","ETHUSD",1735119065275,2.85983,3496.7,3496.6,4.977429]
["bitfinex","ETHUSD",1735119069972,0.766,3497.1,3496.6,4.977429]
["bitfinex","ETHUSD",1735119070700,0.776,3497.4,3496.6,4.977429]
["bitfinex","ETHUSD",1735119070997,0.776,3497.4,3496.7,0.50060266]
["bitfinex","ETHUSD",1735119071168,3.63532,3497.4,3496.7,0.50060266]
["bitfinex","ETHUSD",1735119074603,0.776,3497.4,3496.7,0.52919744]
["bitfinex","ETHUSD",1735119074761,0.776,3497.4,3496.7,0.50060266]
["bitfinex","ETHUSD",1735119077165,0.776,3497.4,3496.8,0.7794]
["bitfinex","ETHUSD",1735119077407,0.776,3497.4,3496.9,0.62574317]
["bitfinex","ETHUSD",1735119077589,0.01,3497.4,3496.9,3.48540317]
["bitfinex","ETHUSD",1735119078315,0.01,3497.4,3496.9,12.30540317]
["bitfinex","ETHUSD",1735119080373,0.01,3497.4,3496.9,9.44574317]
["bitfinex","ETHUSD",1735119084022,0.7757,3497.3,3496.9,9.44574317]
["bitfinex","ETHUSD",1735119084347,0.7757,3497.3,3496.7,1.70351765]
["bitfinex","ETHUSD",1735119085826,3.63506,3497.3,3496.7,1.70351765]
["bitfinex","ETHUSD",1735119086027,3.63506,3497.3,3496.8,0.98876868]
["bitfinex","ETHUSD",1735119088327,0.7757,3497.3,3496.8,0.98876868]
["bitfinex","ETHUSD",1735119091046,0.7757,3497.3,3496.7,0.50060266]
["bitfinex","ETHUSD",1735119093253,0.7757,3497.3,3496.8,0.98942164]
["bitfinex","ETHUSD",1735119093453,0.7757,3497.3,3496.8,0.97450054]
["bitfinex","ETHUSD",1735119093827,0.7757,3497.3,3496.5,3.7794]
["bitfinex","ETHUSD",1735119094023,0.7757,3497.3,3496.7,1.19648035]
["bitfinex","ETHUSD",1735119094235,0.7757,3497.3,3496.5,3.7794]
["bitfinex","ETHUSD",1735119094910,0.7757,3497.3,3496.7,1.19650008]
["bitfinex","ETHUSD",1735119095113,0.7757,3497.3,3496.8,0.989356]
["bitfinex","ETHUSD",1735119095308,0.7757,3497.3,3496.5,3.7794]
["bitfinex","ETHUSD",1735119095960,2.85956,3497.1,3496.5,3.0]
["bitfinex","ETHUSD",1735119096451,2.85956,3497.1,3496.3,3.0]
["bitfinex","ETHUSD",1735119096618,2.85956,3497.1,3496.2,0.7563]
["bitfinex","ETHUSD",1735119097259,2.85956,3497.1,3496.3,0.02859773]
["bitfinex","ETHUSD",1735119097427,2.85956,3497.1,3496.3,3.02859773]
["bitfinex","ETHUSD",1735119097633,2.85956,3497.1,3496.4,0.37848977]
["bitfinex","ETHUSD",1735119097820,2.85956,3497.1,3496.3,0.02859773]
["bitfinex","ETHUSD",1735119098236,2.85956,3497.1,3496.2,3.7563]
["bitfinex","ETHUSD",1735119099071,2.85956,3497.1,3496.4,3.67019209]
["bitfinex","ETHUSD",1735119099435,2.85956,3497.1,3496.2,3.7563]
["bitfinex","ETHUSD",1735119100572,2.85956,3497.1,3496.4,1.19656597]
["bitfinex","ETHUSD",1735119100939,2.85956,3497.1,3496.4,4.19656597]
["bitfinex","ETHUSD",1735119101648,2.8596,3497.0,3496.4,1.19656597]
["bitfinex","ETHUSD",1735119101972,2.8596,3497.0,3496.2,0.7563]
["bitfinex","ETHUSD",1735119102475,3.64678,3496.9,3495.9,12.5763]
["bitfinex","ETHUSD",1735119102670,3.64678,3496.9,3496.5,2.47325283]
["bitfinex","ETHUSD",1735119103971,3.64678,3496.9,3496.5,0.98930113]
["bitfinex","ETHUSD",1735119104272,3.64678,3496.9,3496.3,4.19643372]
["bitfinex","ETHUSD",1735119104596,0.01,3497.4,3497.0,8.82]
["bitfinex","ETHUSD",1735119104758,0.01,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1735119105093,0.01,3497.4,3497.3,5.88792684]
["bitfinex","ETHUSD",1735119105239,0.01,3497.4,3497.1,1.77058]
["bitfinex","ETHUSD",1735119105240,0.01,3497.4,3497.1,4.77058]
["bitfinex","ETHUSD",1735119106450,0.01,3497.4,3497.3,5.47152773]
["bitfinex","ETHUSD",1735119106849,0.1746278,3498.0,3497.3,5.47152773]
["bitfinex","ETHUSD",1735119107053,0.1746278,3498.0,3497.4,0.68913637]
["bitfinex","ETHUSD",1735119108442,0.1746278,3498.0,3497.5,0.98861109]
["bitfinex","ETHUSD",1735119109878,0.1746278,3498.0,3497.4,0.68913637]
["bitfinex","ETHUSD",1735119112049,0.1746278,3498.0,3497.4,2.17119015]
["bitfinex","ETHUSD",1735119112580,2.85887,3497.9,3497.4,2.17119015]
["bitfinex","ETHUSD",1735119112977,0.1746278,3498.0,3497.4,0.68913637]
["bitfinex","ETHUSD",1735119113888,0.7699,3497.8,3497.4,0.98819796]
["bitfinex","ETHUSD",1735119114366,2.85918,3497.5,3497.4,0.98819796]
["bitfinex","ETHUSD",1735119114556,3.62908,3497.5,3497.4,0.98819796]
["bitfinex","ETHUSD",1735119115154,2.85947,3497.2,3496.7,1.19490353]
["bitfinex","ETHUSD",1735119115484,2.85947,3497.2,3496.4,0.8078]
["bitfinex","ETHUSD",1735119115666,2.85947,3497.2,3496.5,0.96278]
["bitfinex","ETHUSD",1735119116605,2.85953,3497.1,3496.5,5.15926176]
["bitfinex","ETHUSD",1735119117142,2.8596,3497.0,3496.5,5.15926176]
["bitfinex","ETHUSD",1735119117442,0.7699,3496.9,3496.6,5.47371748]
["bitfinex","ETHUSD",1735119118386,0.7699,3496.9,3496.7,2.47371748]
["bitfinex","ETHUSD",1735119120193,0.7699,3496.9,3496.4,0.8078]
["bitfinex","ETHUSD",1735119120402,0.7699,3496.9,3496.5,1.26278]
["bitfinex","ETHUSD",1735119120547,0.7699,3496.9,3496.4,0.8078]
["bitfinex","ETHUSD",1735119122511,0.7699,3496.9,3496.5,6.6726608]
["bitfinex","ETHUSD",1735119123312,2.85992,3496.6,3496.5,3.6726608]
["bitfinex","ETHUSD",1735119123472,3.64982,3496.6,3496.5,3.6726608]
["bitfinex","ETHUSD",1735119123674,3.6499,3496.5,3496.4,1.19740342]
["bitfinex","ETHUSD",1735119124010,4.300882,3496.5,3496.4,1.19740342]
["bitfinex","ETHUSD",1735119124511,4.300882,3496.5,3496.4,3.42e-06]
["bitfinex","ETHUSD",1735119124701,3.64998,3496.4,3496.3,8.55e-06]
["bitfinex","ETHUSD",1735119124998,6.64998,3496.4,3496.3,8.55e-06]
["bitfinex","ETHUSD",1735119125571,3.65084,3495.4,3495.3,1.19827129]
["bitfinex","ETHUSD",1735119125899,3.65084,3495.4,3494.7,0.8172]
["bitfinex","ETHUSD",1735119126080,0.7899,3495.4,3494.7,3.8172]
["bitfinex","ETHUSD",1735119126285,0.7899,3496.0,3494.8,0.667873]
["bitfinex","ETHUSD",1735119127981,2.86049,3495.9,3494.8,0.667873]
["bitfinex","ETHUSD",1735119128320,2.86076,3495.6,3494.8,0.667873]
["bitfinex","ETHUSD",1735119128684,2.86084,3495.5,3494.8,0.667873]
["bitfinex","ETHUSD",1735119129709,0.7899,3496.0,3494.8,0.667873]
["bitfinex","ETHUSD",1735119129909,0.7899,3495.8,3494.7,0.8172]
["bitfinex","ETHUSD",1735119130094,0.7899,3495.5,3494.4,0.8172]
["bitfinex","ETHUSD",1735119130270,2.8613,3495.0,3494.4,0.8172]
["bitfinex","ETHUSD",1735119130471,2.86133,3494.9,3494.1,0.8172]
["bitfinex","ETHUSD",1735119130672,2.86133,3494.9,3494.2,1.20339986]
["bitfinex","ETHUSD",1735119134602,0.7899,3495.0,3494.2,1.20339986]
["bitfinex","ETHUSD",1735119134958,0.78645859,3495.0,3494.3,0.02861419]
["bitfinex","ETHUSD",1735119135248,3.64770859,3495.0,3494.2,1.20339986]
["bitfinex","ETHUSD",1735119135638,2.86125,3495.0,3494.2,1.20339986]
["bitfinex","ETHUSD",1735119135856,0.57650454,3495.6,3494.4,0.7699]
["bitfinex","ETHUSD",1735119136039,3.0,3496.0,3494.6,0.7699]
["bitfinex","ETHUSD",1735119136224,2.86073,3495.7,3494.6,3.7699]
["bitfinex","ETHUSD",1735119136545,2.86073,3495.7,3494.8,0.7699]
["bitfinex","ETHUSD",1735119136748,2.86073,3495.7,3494.9,0.69461024]
["bitfinex","ETHUSD",1735119137068,2.86073,3495.7,3494.9,0.66600105]
["bitfinex","ETHUSD",1735119137422,2.86073,3495.7,3494.8,0.7699]
["bitfinex","ETHUSD",1735119137955,2.86073,3495.7,3494.8,0.7985092]
["bitfinex","ETHUSD",1735119138252,2.86073,3495.7,3494.8,0.7699]
["bitfinex","ETHUSD",1735119138953,2.86051,3495.9,3494.8,0.7699]
["bitfinex","ETHUSD",1735119139122,2.86051,3495.9,3495.0,0.7699]
["bitfinex","ETHUSD",1735119139554,2.86051,3495.9,3495.0,1.133027]
["bitfinex","ETHUSD",1735119140138,1.35414102,3496.1,3495.0,1.133027]
["bitfinex","ETHUSD",1735119140342,2.86068,3495.7,3495.0,0.7699]
["bitfinex","ETHUSD",1735119140951,1.35414102,3496.1,3495.0,0.7699]
["bitfinex","ETHUSD",1735119141139,2.86087,3495.5,3495.0,0.7699]
["bitfinex","ETHUSD",1735119143466,1.35414102,3496.1,3495.0,0.7699]
["bitfinex","ETHUSD",1735119143761,2.8608,3495.6,3495.0,0.7699]
["bitfinex","ETHUSD",1735119145066,1.35414102,3496.1,3495.0,0.7699]
["bitfinex","ETHUSD",1735119145238,2.86084,3495.5,3495.0,0.7699]
["bitfinex","ETHUSD",1735119146930,2.86084,3495.5,3494.7,0.7699]
["bitfinex","ETHUSD",1735119147285,2.86084,3495.5,3494.3,0.44851651]
["bitfinex","ETHUSD",1735119147286,0.7918,3495.6,3494.0,8.82]
["bitfinex","ETHUSD",1735119147459,2.86139,3494.8,3494.0,8.82]
["bitfinex","ETHUSD",1735119148136,2.86139,3494.8,3494.1,0.7699]
["bitfinex","ETHUSD",1735119148468,2.86125,3495.0,3494.1,0.7699]
["bitfinex","ETHUSD",1735119148858,2.86106,3495.3,3494.1,0.7699]
["bitfinex","ETHUSD",1735119149044,2.86131,3494.9,3494.2,0.95899]
["bitfinex","ETHUSD",1735119150330,2.86139,3494.8,3494.2,0.95899]
["bitfinex","ETHUSD",1735119150861,0.7928,3494.9,3494.2,0.95899]
["bitfinex","ETHUSD",1735119151068,2.86157,3494.6,3494.1,0.7699]
["bitfinex","ETHUSD",1735119157199,2.86142,3494.8,3494.1,0.7699]
["bitfinex","ETHUSD",1735119160983,0.58431137,3494.7,3494.1,0.7699]
["bitfinex","ETHUSD",1735119161565,3.44580137,3494.7,3494.1,0.7699]
["bitfinex","ETHUSD",1735119162882,0.7558,3495.5,3494.1,0.7699]
["bitfinex","ETHUSD",1735119163185,2.86132,3494.9,3494.1,0.7699]
["bitfinex","ETHUSD",1735119165185,2.86139,3494.8,3494.1,0.7699]
["bitfinex","ETHUSD",1735119167220,0.814,3495.0,3494.1,0.7699]
["bitfinex","ETHUSD",1735119167379,3.67524,3495.0,3494.1,0.7699]
["bitfinex","ETHUSD",1735119167693,2.86162,3494.6,3494.1,0.7699]
["bitfinex","ETHUSD",1735119167880,2.86162,3494.6,3493.6,8.82]
["bitfinex","ETHUSD",1735119167881,0.814,3494.5,3493.8,0.8215]
["bitfinex","ETHUSD",1735119168082,2.86207,3494.0,3493.6,1.19649872]
["bitfinex","ETHUSD",1735119168296,0.814,3494.5,3493.6,1.19649872]
["bitfinex","ETHUSD",1735119168469,2.86229,3493.7,3493.6,1.19649872]
["bitfinex","ETHUSD",1735119168891,3.516126,3493.7,3493.6,1.19649872]
["bitfinex","ETHUSD",1735119169722,3.516126,3493.7,3492.9,0.8215]
["bitfinex","ETHUSD",1735119169723,3.516126,3493.7,3492.9,2.01799872]
["bitfinex","ETHUSD",1735119170019,2.86266,3493.3,3492.9,2.01799872]
["bitfinex","ETHUSD",1735119171731,2.86266,3493.3,3492.9,0.8215]
["bitfinex","ETHUSD",1735119175429,2.86213,3493.9,3492.9,0.8215]
["bitfinex","ETHUSD",1735119175626,2.86213,3493.9,3493.1,0.8062]
["bitfinex","ETHUSD",1735119175842,2.86197,3494.1,3493.1,0.8062]
["bitfinex","ETHUSD",1735119176132,2.86197,3494.1,3493.1,2.89139174]
["bitfinex","ETHUSD",1735119176322,1.19692484,3494.2,3493.4,8.82]
["bitfinex","ETHUSD",1735119176488,1.19692484,3494.2,3493.1,3.02862174]
["bitfinex","ETHUSD",1735119176489,1.19692484,3494.2,3493.9,0.8062]
["bitfinex","ETHUSD",1735119176692,1.19692484,3494.2,3494.1,0.8062]
["bitfinex","ETHUSD",1735119177290,2.86115,3495.1,3494.1,0.8062]
["bitfinex","ETHUSD",1735119177499,2.86124,3495.0,3494.1,0.8062]
["bitfinex","ETHUSD",1735119179023,2.86114,3495.1,3494.1,0.8062]
["bitfinex","ETHUSD",1735119179227,2.86132,3494.9,3494.1,0.8062]
["bitfinex","ETHUSD",1735119179388,2.86132,3494.9,3494.1,1.72283037]
["bitfinex","ETHUSD",1735119179593,2.86103,3495.3,3494.1,1.72283037]
["bitfinex","ETHUSD",1735119179833,0.773,3494.6,3494.0,3.0]
["bitfinex","ETHUSD",1735119179993,2.86149,3494.7,3494.0,3.0]
["bitfinex","ETHUSD",1735119180407,2.86149,3494.7,3493.9,8.82]
["bitfinex","ETHUSD",1735119180638,0.773,3494.9,3493.9,8.82]
["bitfinex","ETHUSD",1735119181020,0.773,3494.9,3493.8,0.8124]
["bitfinex","ETHUSD",1735119181210,2.86197,3494.1,3493.6,0.8124]
["bitfinex","ETHUSD",1735119183431,2.8618,3494.3,3493.6,0.8124]
["bitfinex","ETHUSD",1735119183639,2.86201,3494.1,3493.6,0.8124]
["bitfinex","ETHUSD",1735119184743,2.8621,3494.0,3493.6,0.8124]
["bitfinex","ETHUSD",1735119185827,2.86189,3494.2,3493.6,0.8124]
["bitfinex","ETHUSD",1735119189486,0.773,3494.9,3493.6,0.8124]
["bitfinex","ETHUSD",1735119189709,2.86173,3494.4,3493.6,0.8124]
["bitfinex","ETHUSD",1735119191472,2.86155,3494.6,3493.6,0.8124]
["bitfinex","ETHUSD",1735119191673,0.773,3494.0,3493.3,0.8124]
["bitfinex","ETHUSD",1735119191961,2.86263,3493.3,3493.0,2.00889872]
["bitfinex","ETHUSD",1735119193448,2.86263,3493.3,3493.0,0.8124]
["bitfinex","ETHUSD",1735119197257,1.056863,3493.3,3492.5,0.7523]
["bitfinex","ETHUSD",1735119197458,0.7706,3493.3,3492.5,0.7523]
["bitfinex","ETHUSD",1735119198540,2.86278,3493.1,3492.5,0.7523]
["bitfinex","ETHUSD",1735119201491,2.86288,3493.0,3492.5,0.7523]
["bitfinex","ETHUSD",1735119204590,2.86296,3492.9,3492.5,0.7523]
["bitfinex","ETHUSD",1735119208140,2.86304,3492.8,3492.5,0.7523]
["bitfinex","ETHUSD",1735119209113,2.86319,3492.6,3492.5,0.7523]
["bitfinex","ETHUSD",1735119209270,0.572621,3492.6,3491.8,0.7801]
["bitfinex","ETHUSD",1735119209475,2.86353,3492.2,3491.8,0.7801]
["bitfinex","ETHUSD",1735119210717,2.86363,3492.1,3491.8,0.7801]
["bitfinex","ETHUSD",1735119211484,2.86385,3491.8,3491.5,0.7801]
["bitfinex","ETHUSD",1735119211887,0.7701,3492.2,3491.3,1.19649872]
["bitfinex","ETHUSD",1735119212108,2.86404,3491.6,3491.3,1.19649872]
["bitfinex","ETHUSD",1735119212309,2.86375,3492.0,3491.3,1.19649872]
["bitfinex","ETHUSD",1735119212613,2.8641,3491.5,3491.2,0.7801]
["bitfinex","ETHUSD",1735119213313,0.7701,3491.8,3490.9,1.97659872]
["bitfinex","ETHUSD",1735119213480,2.86423,3491.4,3490.9,1.97659872]
["bitfinex","ETHUSD",1735119214282,2.86423,3491.4,3490.9,0.7801]
["bitfinex","ETHUSD",1735119215617,0.34353948,3491.4,3490.9,0.7801]
["bitfinex","ETHUSD",1735119215928,2.86437,3491.2,3490.9,0.7801]
["bitfinex","ETHUSD",1735119216719,0.34353948,3491.4,3490.9,0.7801]
["bitfinex","ETHUSD",1735119217492,3.20775948,3491.4,3490.9,0.7801]
["bitfinex","ETHUSD",1735119218292,0.34353948,3491.4,3490.5,0.7801]
["bitfinex","ETHUSD",1735119218513,2.86439,3491.2,3490.5,0.7801]
["bitfinex","ETHUSD",1735119218706,3.63449,3491.2,3490.5,1.74011]
["bitfinex","ETHUSD",1735119219126,0.7701,3491.2,3490.5,0.7801]
["bitfinex","ETHUSD",1735119219327,2.86455,3491.0,3490.5,0.7801]
["bitfinex","ETHUSD",1735119219629,0.7701,3491.2,3490.1,0.7801]
["bitfinex","ETHUSD",1735119219795,3.6345,3491.2,3490.1,0.7801]
["bitfinex","ETHUSD",1735119219995,5.5260984,3491.2,3490.1,0.7801]
["bitfinex","ETHUSD",1735119220226,2.86473,3490.8,3490.1,0.7801]
["bitfinex","ETHUSD",1735119220902,2.86479,3490.7,3490.1,0.7801]
["bitfinex","ETHUSD",1735119221308,0.58696379,3491.1,3490.1,0.7801]
["bitfinex","ETHUSD",1735119221519,2.86463,3490.9,3490.1,0.7801]
["bitfinex","ETHUSD",1735119221727,1.84231527,3491.1,3490.3,0.7801]
["bitfinex","ETHUSD",1735119222231,2.86458,3491.0,3490.3,0.7801]
["bitfinex","ETHUSD",1735119223630,3.43886536,3491.0,3490.3,0.7801]
["bitfinex","ETHUSD",1735119225645,1.84231527,3491.1,3490.3,0.7801]
["bitfinex","ETHUSD",1735119225833,1.84231527,3491.1,3490.4,0.364527]
["bitfinex","ETHUSD",1735119226644,4.70673527,3491.1,3490.4,0.364527]
["bitfinex","ETHUSD",1735119228554,1.84231527,3491.1,3490.3,0.7801]
["bitfinex","ETHUSD",1735119228734,2.8648,3490.7,3490.3,0.7801]
["bitfinex","ETHUSD",1735119237394,1.84231527,3491.1,3490.3,0.7801]
["bitfinex","ETHUSD",1735119237395,2.86461,3490.9,3490.3,0.7801]
["bitfinex","ETHUSD",1735119240100,2.86469,3490.8,3490.3,0.7801]
["bitfinex","ETHUSD",1735119241159,1.84231527,3491.1,3490.3,0.7801]
["bitfinex","ETHUSD",1735119241395,0.54768053,3491.0,3490.3,0.7801]
["bitfinex","ETHUSD",1735119241600,0.7797,3491.0,3489.6,3.8223]
["bitfinex","ETHUSD",1735119241803,2.86507,3490.4,3489.6,3.8223]
["bitfinex","ETHUSD",1735119241972,2.86509,3490.3,3489.6,3.8223]
["bitfinex","ETHUSD",1735119242561,0.7797,3490.7,3489.6,0.8223]
["bitfinex","ETHUSD",1735119242779,2.86532,3490.0,3489.2,0.8223]
["bitfinex","ETHUSD",1735119242979,2.86557,3489.7,3489.2,0.8223]
["bitfinex","ETHUSD",1735119243198,2.86574,3489.5,3489.2,0.8223]
["bitfinex","ETHUSD",1735119243502,2.86582,3489.4,3489.1,1.19649872]
["bitfinex","ETHUSD",1735119243886,2.86582,3489.4,3488.9,2.01879872]
["bitfinex","ETHUSD",1735119244577,2.86568,3489.6,3488.9,2.01879872]
["bitfinex","ETHUSD",1735119244909,3.23691696,3489.6,3488.9,2.01879872]
["bitfinex","ETHUSD",1735119245488,3.23691696,3489.6,3488.9,0.8223]
["bitfinex","ETHUSD",1735119245921,3.64545,3489.5,3488.9,0.8223]
["bitfinex","ETHUSD",1735119246516,0.7797,3489.5,3488.9,0.8223]
["bitfinex","ETHUSD",1735119246675,2.86559,3489.7,3488.9,0.8223]
["bitfinex","ETHUSD",1735119246875,3.57266926,3489.7,3488.9,0.8223]
["bitfinex","ETHUSD",1735119247076,0.70707926,3489.7,3488.9,0.8223]
["bitfinex","ETHUSD",1735119247276,2.86571,3489.6,3488.9,0.8223]
["bitfinex","ETHUSD",1735119248944,2.86576,3489.5,3488.9,0.8223]
["bitfinex","ETHUSD",1735119250545,0.70707926,3489.7,3488.9,0.8223]
["bitfinex","ETHUSD",1735119250687,2.86591,3489.3,3488.9,0.8223]
["bitfinex","ETHUSD",1735119251537,0.20469119,3489.6,3488.1,0.01]
["bitfinex","ETHUSD",1735119251538,0.7797,3489.2,3488.1,0.01]
["bitfinex","ETHUSD",1735119251744,2.86671,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735119251948,0.7797,3488.5,3488.1,0.01]
["bitfinex","ETHUSD",1735119252242,2.86664,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735119253036,2.86673,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1735119253371,0.7797,3488.5,3488.1,0.01]
["bitfinex","ETHUSD",1735119253530,3.64626,3488.5,3488.1,0.01]
["bitfinex","ETHUSD",1735119253742,0.364626,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735119254282,3.231276,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735119254502,3.0,3488.7,3488.1,0.01]
["bitfinex","ETHUSD",1735119254616,3.65526,3489.0,3488.2,0.7955]
["bitfinex","ETHUSD",1735119254818,3.0,3488.9,3488.2,0.7955]
["bitfinex","ETHUSD",1735119256075,0.286599,3489.1,3488.2,3.66227]
["bitfinex","ETHUSD",1735119256278,0.7619,3489.3,3488.4,0.7874]
["bitfinex","ETHUSD",1735119257144,0.20469119,3489.6,3488.6,0.7874]
["bitfinex","ETHUSD",1735119257330,3.0,3489.4,3488.6,0.7874]
["bitfinex","ETHUSD",1735119257767,3.62748,3489.7,3488.6,0.7874]
["bitfinex","ETHUSD",1735119258228,5.21557646,3489.7,3488.6,0.7874]
["bitfinex","ETHUSD",1735119258428,4.45367646,3489.7,3488.6,0.7874]
["bitfinex","ETHUSD",1735119258912,3.0,3489.6,3488.8,0.7874]
["bitfinex","ETHUSD",1735119259052,3.0,3489.6,3488.8,1.152779]
["bitfinex","ETHUSD",1735119259990,2.86569,3489.6,3488.8,1.152779]
["bitfinex","ETHUSD",1735119260198,2.86569,3489.6,3488.8,0.7874]
["bitfinex","ETHUSD",1735119260350,3.0,3489.6,3488.8,0.7874]
["bitfinex","ETHUSD",1735119260723,5.86566,3489.6,3488.8,0.7874]
["bitfinex","ETHUSD",1735119261050,2.86584,3489.4,3488.8,0.7874]
["bitfinex","ETHUSD",1735119264597,2.86584,3489.4,3488.1,0.01]
["bitfinex","ETHUSD",1735119264598,3.62781,3489.3,3488.6,0.7874]
["bitfinex","ETHUSD",1735119264758,0.362781,3489.2,3488.6,0.7874]
["bitfinex","ETHUSD",1735119270034,2.86608,3489.1,3488.6,0.7874]
["bitfinex","ETHUSD",1735119272125,0.362781,3489.2,3488.6,0.7874]
["bitfinex","ETHUSD",1735119273937,2.86577,3489.5,3488.6,0.7874]
["bitfinex","ETHUSD",1735119274727,3.0,3489.7,3488.2,0.7536]
["bitfinex","ETHUSD",1735119275086,0.7733,3489.9,3488.5,0.7536]
["bitfinex","ETHUSD",1735119275239,3.63936,3489.2,3488.5,0.7536]
["bitfinex","ETHUSD",1735119276982,2.86583,3489.4,3488.5,0.7536]
["bitfinex","ETHUSD",1735119277113,3.231903,3489.4,3488.5,0.7536]
["bitfinex","ETHUSD",1735119278693,0.366073,3489.4,3488.5,0.7536]
["bitfinex","ETHUSD",1735119278847,2.86593,3489.3,3488.5,0.7536]
["bitfinex","ETHUSD",1735119280482,3.66095,3489.2,3488.5,0.7536]
["bitfinex","ETHUSD",1735119283854,2.86606,3489.1,3488.5,0.7536]
["bitfinex","ETHUSD",1735119284152,3.2687633,3489.1,3488.5,0.7536]
["bitfinex","ETHUSD",1735119288377,0.4027033,3489.1,3488.5,0.7536]
["bitfinex","ETHUSD",1735119288563,2.86618,3489.0,3488.5,0.7536]
["bitfinex","ETHUSD",1735119290382,3.0,3489.3,3488.5,0.7536]
["bitfinex","ETHUSD",1735119290583,1.19692484,3489.4,3488.8,0.8324]
["bitfinex","ETHUSD",1735119291085,1.19692484,3489.3,3488.8,0.8324]
["bitfinex","ETHUSD",1735119292168,4.34806154,3489.6,3488.8,0.8324]
["bitfinex","ETHUSD",1735119292378,0.91173582,3489.5,3488.8,0.8324]
["bitfinex","ETHUSD",1735119293570,1.19692484,3489.6,3489.0,0.8324]
["bitfinex","ETHUSD",1735119294724,2.86562,3489.7,3489.1,2.4851742]
["bitfinex","ETHUSD",1735119296081,2.86562,3489.7,3489.0,0.8324]
["bitfinex","ETHUSD",1735119299247,1.19692484,3489.9,3489.0,0.8324]
["bitfinex","ETHUSD",1735119299467,3.7892,3489.8,3489.0,0.8324]
["bitfinex","ETHUSD",1735119299797,2.86597,3489.3,3488.8,1.98209872]
["bitfinex","ETHUSD",1735119300085,2.86598,3489.2,3488.8,1.98209872]
["bitfinex","ETHUSD",1735119301391,2.86598,3489.2,3488.8,0.7856]
["bitfinex","ETHUSD",1735119306213,1.19692484,3489.3,3488.8,0.7856]
["bitfinex","ETHUSD",1735119308470,2.8659,3489.3,3488.8,0.7856]
["bitfinex","ETHUSD",1735119308676,3.29467081,3489.3,3488.8,0.7856]
["bitfinex","ETHUSD",1735119308862,2.8659,3489.3,3488.8,0.7856]
["bitfinex","ETHUSD",1735119311666,1.35049563,3489.2,3488.8,0.7856]
["bitfinex","ETHUSD",1735119312061,1.35049563,3489.2,3488.9,0.7856]
["bitfinex","ETHUSD",1735119312266,1.35049563,3489.2,3489.0,0.7856]
["bitfinex","ETHUSD",1735119313031,1.19692484,3489.5,3489.0,0.7856]
["bitfinex","ETHUSD",1735119313338,2.86598,3489.3,3489.0,0.7856]
["bitfinex","ETHUSD",1735119317132,2.86598,3489.3,3488.7,0.7691]
["bitfinex","ETHUSD",1735119317639,1.19692484,3489.4,3488.7,0.7691]
["bitfinex","ETHUSD",1735119317640,0.7801,3489.2,3488.7,0.7691]
["bitfinex","ETHUSD",1735119317939,2.86616,3489.0,3488.7,0.7691]
["bitfinex","ETHUSD",1735119318240,3.64649,3488.7,3488.6,1.19649872]
["bitfinex","ETHUSD",1735119318446,4.297761,3488.7,3488.5,1.19649872]
["bitfinex","ETHUSD",1735119318624,2.86647,3488.6,3488.5,1.19649872]
["bitfinex","ETHUSD",1735119319605,6.43333296,3488.6,3488.5,2.44e-06]
["bitfinex","ETHUSD",1735119319951,6.43333296,3488.6,3488.1,2.40299745]
["bitfinex","ETHUSD",1735119319952,2.8668,3488.2,3488.1,2.40299745]
["bitfinex","ETHUSD",1735119320240,2.86713,3487.8,3487.7,0.99511613]
["bitfinex","ETHUSD",1735119321333,4.19723,3487.8,3487.7,0.99511613]
["bitfinex","ETHUSD",1735119321722,4.19723,3487.8,3486.9,0.7691]
["bitfinex","ETHUSD",1735119321723,0.55,3487.7,3486.9,0.7691]
["bitfinex","ETHUSD",1735119321923,2.86762,3487.3,3486.9,0.7691]
["bitfinex","ETHUSD",1735119323967,2.86762,3487.3,3486.3,0.7691]
["bitfinex","ETHUSD",1735119324743,0.7801,3487.2,3486.3,0.7691]
["bitfinex","ETHUSD",1735119325221,3.0,3487.5,3486.4,0.79778111]
["bitfinex","ETHUSD",1735119325532,3.0,3487.6,3486.7,0.7691]
["bitfinex","ETHUSD",1735119325732,1.97900012,3487.8,3486.7,3.6371]
["bitfinex","ETHUSD",1735119326047,5.86706,3487.9,3486.8,3.66569685]
["bitfinex","ETHUSD",1735119326618,5.86706,3487.9,3486.9,0.7691]
["bitfinex","ETHUSD",1735119329100,0.55,3488.0,3486.9,0.7691]
["bitfinex","ETHUSD",1735119329294,2.8672,3487.8,3486.9,0.7691]
["bitfinex","ETHUSD",1735119329670,0.47681474,3487.9,3486.9,0.7691]
["bitfinex","ETHUSD",1735119330368,2.8672,3487.8,3486.9,0.7691]
["bitfinex","ETHUSD",1735119331166,0.47681474,3487.9,3486.9,0.7691]
["bitfinex","ETHUSD",1735119331579,3.34387474,3487.9,3486.9,0.7691]
["bitfinex","ETHUSD",1735119332468,2.86715,3487.8,3486.9,0.7691]
["bitfinex","ETHUSD",1735119333700,3.20165647,3487.7,3486.9,0.7691]
["bitfinex","ETHUSD",1735119334258,0.33439647,3487.7,3486.9,0.7691]
["bitfinex","ETHUSD",1735119334463,2.86739,3487.5,3486.9,0.7691]
["bitfinex","ETHUSD",1735119334774,3.63419,3487.5,3486.9,0.7691]
["bitfinex","ETHUSD",1735119336227,2.86755,3487.3,3486.9,0.7691]
["bitfinex","ETHUSD",1735119336433,2.86755,3487.3,3486.3,2.86835]
["bitfinex","ETHUSD",1735119336434,0.363435,3487.2,3486.4,0.7682]
["bitfinex","ETHUSD",1735119336635,2.86755,3487.3,3486.4,0.7682]
["bitfinex","ETHUSD",1735119338221,0.55,3487.4,3486.5,0.7682]
["bitfinex","ETHUSD",1735119338405,0.33439647,3487.7,3486.7,2.86803]
["bitfinex","ETHUSD",1735119338613,3.41714,3487.8,3486.3,2.89697791]
["bitfinex","ETHUSD",1735119338992,3.41714,3487.8,3486.7,2.86796]
["bitfinex","ETHUSD",1735119339309,3.41714,3487.8,3486.8,3.154706]
["bitfinex","ETHUSD",1735119339738,3.41368912,3487.8,3486.8,3.154706]
["bitfinex","ETHUSD",1735119340232,3.41368912,3487.8,3486.8,0.286796]
["bitfinex","ETHUSD",1735119340434,3.41368912,3487.8,3486.6,2.86809]
["bitfinex","ETHUSD",1735119341243,3.0,3487.7,3486.6,2.86809]
["bitfinex","ETHUSD",1735119341540,3.0,3487.7,3486.7,0.7682]
["bitfinex","ETHUSD",1735119343044,3.0,3487.7,3486.7,2.86802]
["bitfinex","ETHUSD",1735119343253,3.0,3487.7,3486.8,0.7682]
["bitfinex","ETHUSD",1735119343462,3.0,3487.7,3487.0,0.7682]
["bitfinex","ETHUSD",1735119347253,0.7825,3488.2,3487.4,0.8175]
["bitfinex","ETHUSD",1735119347460,3.7825,3488.2,3487.4,0.8175]
["bitfinex","ETHUSD",1735119348218,1.19890012,3488.5,3488.2,0.8175]
["bitfinex","ETHUSD",1735119348518,1.19890012,3488.7,3487.8,2.86707]
["bitfinex","ETHUSD",1735119348746,1.19890012,3488.7,3488.0,0.8175]
["bitfinex","ETHUSD",1735119348921,1.19890012,3488.7,3487.9,0.31824089]
["bitfinex","ETHUSD",1735119348922,1.19890012,3488.7,3488.3,0.8175]
["bitfinex","ETHUSD",1735119350024,1.55509788,3488.8,3488.3,0.8175]
["bitfinex","ETHUSD",1735119351667,1.55509788,3488.8,3488.4,0.8175]
["bitfinex","ETHUSD",1735119352637,3.64865,3489.0,3488.4,0.8175]
["bitfinex","ETHUSD",1735119352862,0.364865,3488.9,3488.4,0.8175]
["bitfinex","ETHUSD",1735119353626,0.7825,3489.0,3488.4,0.8175]
["bitfinex","ETHUSD",1735119354024,0.55,3489.2,3488.4,0.8175]
["bitfinex","ETHUSD",1735119354768,3.41605,3489.2,3488.4,0.8175]
["bitfinex","ETHUSD",1735119355991,0.55,3489.2,3488.4,0.8175]
["bitfinex","ETHUSD",1735119360076,3.55,3489.2,3488.4,0.8175]
["bitfinex","ETHUSD",1735119360380,1.3472,3488.8,3488.1,0.7995]
["bitfinex","ETHUSD",1735119370086,0.55,3488.8,3488.1,0.7995]
["bitfinex","ETHUSD",1735119371648,0.7972,3489.0,3488.1,0.7995]
["bitfinex","ETHUSD",1735119371805,1.99610012,3489.4,3488.2,0.7995]
["bitfinex","ETHUSD",1735119372001,1.19890012,3489.4,3488.2,0.7995]
["bitfinex","ETHUSD",1735119372211,0.96571674,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1735119372401,1.19890012,3489.4,3488.9,3.66565]
["bitfinex","ETHUSD",1735119372618,1.19890012,3489.4,3488.7,2.86635]
["bitfinex","ETHUSD",1735119372818,1.19890012,3489.4,3488.8,0.7995]
["bitfinex","ETHUSD",1735119372986,1.19890012,3489.7,3489.3,0.7995]
["bitfinex","ETHUSD",1735119373192,1.73771383,3489.7,3489.3,0.7995]
["bitfinex","ETHUSD",1735119373944,1.73771383,3489.7,3489.1,2.86599]
["bitfinex","ETHUSD",1735119373945,1.19890012,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1735119374088,1.19890012,3489.7,3489.4,0.7995]
["bitfinex","ETHUSD",1735119374288,1.19890012,3489.7,3488.9,0.7995]
["bitfinex","ETHUSD",1735119374806,2.86577,3489.5,3488.9,0.7995]
["bitfinex","ETHUSD",1735119375002,0.40646701,3489.4,3488.9,0.7995]
["bitfinex","ETHUSD",1735119375407,0.55,3489.3,3488.9,0.7995]
["bitfinex","ETHUSD",1735119376335,1.3208,3489.3,3488.3,0.819]
["bitfinex","ETHUSD",1735119376631,2.86608,3489.1,3488.3,0.819]
["bitfinex","ETHUSD",1735119376833,0.55,3489.0,3488.3,0.819]
["bitfinex","ETHUSD",1735119377005,0.341608,3488.9,3488.3,0.819]
["bitfinex","ETHUSD",1735119377745,4.18675,3489.3,3488.3,0.819]
["bitfinex","ETHUSD",1735119378615,0.55,3489.1,3488.3,0.819]
["bitfinex","ETHUSD",1735119379142,2.86606,3489.1,3488.3,0.819]
["bitfinex","ETHUSD",1735119379505,0.55,3489.0,3488.3,0.819]
["bitfinex","ETHUSD",1735119386018,3.63671,3489.3,3488.3,0.819]
["bitfinex","ETHUSD",1735119386370,0.55,3489.1,3488.3,0.819]
["bitfinex","ETHUSD",1735119386667,3.78354801,3489.2,3488.3,0.819]
["bitfinex","ETHUSD",1735119386964,0.78354801,3489.2,3488.6,0.819]
["bitfinex","ETHUSD",1735119387539,1.19890012,3489.5,3488.8,0.819]
["bitfinex","ETHUSD",1735119387921,1.19890012,3489.5,3488.8,3.68529]
["bitfinex","ETHUSD",1735119388127,1.19890012,3489.5,3488.9,0.819]
["bitfinex","ETHUSD",1735119388456,1.19890012,3489.5,3489.0,0.819]
["bitfinex","ETHUSD",1735119388649,1.19890012,3489.9,3488.7,0.819]
["bitfinex","ETHUSD",1735119388850,1.19890012,3489.9,3489.2,0.819]
["bitfinex","ETHUSD",1735119389056,1.19890012,3489.9,3489.4,2.86575]
["bitfinex","ETHUSD",1735119389263,1.19890012,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1735119389450,1.19890012,3489.9,3489.6,0.819]
["bitfinex","ETHUSD",1735119389659,1.19890012,3489.9,3489.8,3.69519]
["bitfinex","ETHUSD",1735119390156,1.19890012,3490.5,3489.9,0.8297]
["bitfinex","ETHUSD",1735119390357,1.19890012,3490.5,3490.2,0.8297]
["bitfinex","ETHUSD",1735119391728,5.28550658,3491.2,3490.2,0.8297]
["bitfinex","ETHUSD",1735119391926,0.55,3491.1,3490.2,0.8297]
["bitfinex","ETHUSD",1735119392225,0.70344067,3491.0,3490.2,0.8297]
["bitfinex","ETHUSD",1735119395963,0.55,3490.9,3490.2,0.8297]
["bitfinex","ETHUSD",1735119397038,3.56795067,3491.0,3490.2,0.8297]
["bitfinex","ETHUSD",1735119398582,0.70344067,3491.0,3490.2,0.8297]
["bitfinex","ETHUSD",1735119398890,1.19890012,3491.4,3490.3,0.8297]
["bitfinex","ETHUSD",1735119399046,1.19890012,3491.4,3490.4,2.86491]
["bitfinex","ETHUSD",1735119399247,1.19890012,3491.4,3490.5,0.8297]
["bitfinex","ETHUSD",1735119399480,3.0,3491.3,3490.5,0.8297]
["bitfinex","ETHUSD",1735119399783,1.00631501,3491.2,3490.5,0.8297]
["bitfinex","ETHUSD",1735119401244,1.3758,3491.1,3490.5,0.8297]
["bitfinex","ETHUSD",1735119401653,2.86466,3490.9,3489.8,0.8297]
["bitfinex","ETHUSD",1735119401857,2.86466,3490.9,3489.8,3.69518]
["bitfinex","ETHUSD",1735119401858,0.55,3490.8,3489.8,3.69518]
["bitfinex","ETHUSD",1735119402165,0.55,3490.8,3489.9,0.8297]
["bitfinex","ETHUSD",1735119403477,2.86467,3490.8,3489.9,0.8297]
["bitfinex","ETHUSD",1735119404516,3.288717,3490.8,3489.9,0.8297]
["bitfinex","ETHUSD",1735119405070,0.55,3491.0,3490.0,3.6669]
["bitfinex","ETHUSD",1735119405071,2.86451,3491.0,3490.0,3.6669]
["bitfinex","ETHUSD",1735119406617,0.55,3490.9,3490.0,3.6669]
["bitfinex","ETHUSD",1735119407318,3.41459,3490.9,3490.0,0.8016]
["bitfinex","ETHUSD",1735119407487,6.41439,3491.2,3490.0,0.8016]
["bitfinex","ETHUSD",1735119407693,2.86472,3490.8,3490.0,0.8016]
["bitfinex","ETHUSD",1735119407894,0.286472,3490.7,3490.0,0.8016]
["bitfinex","ETHUSD",1735119408092,3.151292,3490.7,3490.0,0.8016]
["bitfinex","ETHUSD",1735119408320,2.86492,3490.5,3490.0,0.8016]
["bitfinex","ETHUSD",1735119408529,0.55,3490.2,3489.4,0.8016]
["bitfinex","ETHUSD",1735119408700,3.41519,3490.2,3489.4,0.8016]
["bitfinex","ETHUSD",1735119409177,3.55,3490.4,3489.4,0.8016]
["bitfinex","ETHUSD",1735119409389,0.941498,3490.3,3489.5,0.8016]
["bitfinex","ETHUSD",1735119409586,0.55,3490.2,3489.5,0.8016]
["bitfinex","ETHUSD",1735119409918,0.55,3490.4,3489.5,0.8016]
["bitfinex","ETHUSD",1735119410541,0.55,3490.6,3489.5,0.8016]
["bitfinex","ETHUSD",1735119410737,0.55,3490.3,3489.5,0.8016]
["bitfinex","ETHUSD",1735119410940,0.341505,3490.2,3489.5,0.8016]
["bitfinex","ETHUSD",1735119412151,2.86524,3490.1,3489.5,0.8016]
["bitfinex","ETHUSD",1735119415404,0.7926,3490.2,3489.5,0.8016]
["bitfinex","ETHUSD",1735119418222,3.4151,3490.3,3489.5,0.8016]
["bitfinex","ETHUSD",1735119420353,1.19890012,3490.7,3489.8,0.7741]
["bitfinex","ETHUSD",1735119420547,5.86475,3490.8,3489.8,0.7741]
["bitfinex","ETHUSD",1735119420548,7.06365012,3490.8,3489.8,0.7741]
["bitfinex","ETHUSD",1735119420845,0.84441373,3490.7,3489.8,0.7741]
["bitfinex","ETHUSD",1735119421411,0.55,3490.6,3489.8,0.7741]
["bitfinex","ETHUSD",1735119421637,3.41484,3490.6,3489.8,0.7741]
["bitfinex","ETHUSD",1735119425702,1.19890012,3491.1,3490.2,0.7741]
["bitfinex","ETHUSD",1735119425808,1.19890012,3491.1,3490.1,2.86524]
["bitfinex","ETHUSD",1735119426147,2.32414983,3491.1,3490.2,0.7741]
["bitfinex","ETHUSD",1735119426319,1.19890012,3491.1,3490.4,0.7741]
["bitfinex","ETHUSD",1735119426525,1.19890012,3491.1,3490.1,0.7741]
["bitfinex","ETHUSD",1735119426749,1.19890012,3491.2,3490.8,0.7741]
["bitfinex","ETHUSD",1735119428313,0.55,3491.5,3490.8,0.7741]
["bitfinex","ETHUSD",1735119431149,2.86418,3491.4,3490.8,0.7741]
["bitfinex","ETHUSD",1735119432551,1.85290502,3491.5,3490.8,0.7741]
["bitfinex","ETHUSD",1735119432759,3.05180514,3491.5,3490.2,0.7741]
["bitfinex","ETHUSD",1735119432950,0.55,3491.3,3490.2,0.7741]
["bitfinex","ETHUSD",1735119433128,2.86437,3491.2,3490.2,0.7741]
["bitfinex","ETHUSD",1735119433341,3.4142,3491.4,3490.4,0.7741]
["bitfinex","ETHUSD",1735119433941,1.19890012,3491.5,3490.5,0.02864817]
["bitfinex","ETHUSD",1735119434143,2.42318442,3491.2,3490.9,0.812]
["bitfinex","ETHUSD",1735119434764,0.09581721,3491.2,3490.9,0.812]
["bitfinex","ETHUSD",1735119435840,1.19890012,3491.6,3490.9,0.812]
["bitfinex","ETHUSD",1735119436259,1.19890012,3491.6,3490.9,1.17968]
["bitfinex","ETHUSD",1735119436670,1.19890012,3491.6,3490.9,0.812]
["bitfinex","ETHUSD",1735119436980,2.86419,3491.4,3490.9,0.812]
["bitfinex","ETHUSD",1735119437175,2.86433,3491.3,3490.9,0.812]
["bitfinex","ETHUSD",1735119438875,0.55,3491.2,3490.1,0.812]
["bitfinex","ETHUSD",1735119439113,2.86484,3490.6,3490.1,0.812]
["bitfinex","ETHUSD",1735119439376,3.55,3491.3,3490.1,0.812]
["bitfinex","ETHUSD",1735119439377,0.55,3490.8,3490.1,0.812]
["bitfinex","ETHUSD",1735119439544,2.86492,3490.5,3490.1,0.812]
["bitfinex","ETHUSD",1735119440500,0.341492,3490.5,3489.9,1.19756931]
["bitfinex","ETHUSD",1735119440818,3.41541,3489.9,3489.4,0.812]
["bitfinex","ETHUSD",1735119441993,0.7932,3489.8,3489.3,1.19756931]
["bitfinex","ETHUSD",1735119442193,0.7932,3489.8,3489.0,0.812]
["bitfinex","ETHUSD",1735119442400,2.86571,3489.6,3489.0,0.812]
["bitfinex","ETHUSD",1735119443875,0.7932,3489.8,3489.0,0.812]
["bitfinex","ETHUSD",1735119443876,0.55,3489.7,3489.0,0.812]
["bitfinex","ETHUSD",1735119444078,2.86608,3489.1,3488.4,0.812]
["bitfinex","ETHUSD",1735119446272,6.41574,3489.5,3488.4,2.86664]
["bitfinex","ETHUSD",1735119446476,6.41574,3489.5,3488.5,0.8273]
["bitfinex","ETHUSD",1735119446611,6.41574,3489.5,3488.6,0.369394]
["bitfinex","ETHUSD",1735119447875,3.41574,3489.5,3488.7,0.8273]
["bitfinex","ETHUSD",1735119448435,2.86556,3489.8,3488.7,0.8273]
["bitfinex","ETHUSD",1735119448641,2.86556,3489.8,3488.9,0.8273]
["bitfinex","ETHUSD",1735119449425,5.56788726,3490.1,3488.9,0.8273]
["bitfinex","ETHUSD",1735119449426,4.06423012,3490.0,3488.9,0.8273]
["bitfinex","ETHUSD",1735119449646,0.55,3489.9,3489.1,0.7803]
["bitfinex","ETHUSD",1735119450015,3.41541,3489.9,3489.1,0.7803]
["bitfinex","ETHUSD",1735119452682,2.86551,3489.8,3489.1,0.7803]
["bitfinex","ETHUSD",1735119453019,5.12690904,3489.8,3489.1,0.7803]
["bitfinex","ETHUSD",1735119453557,0.55,3489.7,3489.1,0.7803]
["bitfinex","ETHUSD",1735119453735,2.86589,3489.4,3488.8,0.7803]
["bitfinex","ETHUSD",1735119454461,2.86601,3489.2,3488.8,0.7803]
["bitfinex","ETHUSD",1735119454618,0.55,3489.3,3488.8,0.7803]
["bitfinex","ETHUSD",1735119455147,0.55,3489.2,3488.8,0.7803]
["bitfinex","ETHUSD",1735119458746,0.55,3489.5,3488.8,0.7803]
["bitfinex","ETHUSD",1735119459051,0.55,3489.2,3488.8,0.7803]
["bitfinex","ETHUSD",1735119461071,2.86591,3489.3,3488.8,0.7803]
["bitfinex","ETHUSD",1735119461268,0.95447132,3489.5,3488.8,0.7803]
["bitfinex","ETHUSD",1735119461476,2.86571,3489.6,3488.8,0.7803]
["bitfinex","ETHUSD",1735119461764,1.44085233,3489.6,3488.8,0.7803]
["bitfinex","ETHUSD",1735119461941,2.86592,3489.3,3488.8,0.7803]
["bitfinex","ETHUSD",1735119462140,4.30655233,3489.6,3488.8,0.7803]
["bitfinex","ETHUSD",1735119462687,0.55,3489.4,3488.8,0.7803]
["bitfinex","ETHUSD",1735119462874,2.86597,3489.3,3488.8,0.7803]
["bitfinex","ETHUSD",1735119463442,1.44085233,3489.6,3488.8,0.7803]
["bitfinex","ETHUSD",1735119463640,5.25261331,3489.7,3488.8,0.7803]
["bitfinex","ETHUSD",1735119463641,3.41584,3489.4,3488.8,0.7803]
["bitfinex","ETHUSD",1735119464523,2.86567,3489.6,3488.8,0.7803]
["bitfinex","ETHUSD",1735119465157,2.86583,3489.4,3488.8,0.7803]
["bitfinex","ETHUSD",1735119466061,0.55,3489.3,3488.8,0.7803]
["bitfinex","ETHUSD",1735119466279,3.41597,3489.3,3488.8,0.7803]
["bitfinex","ETHUSD",1735119466441,3.757567,3489.3,3488.8,0.7803]
["bitfinex","ETHUSD",1735119466626,2.86599,3489.2,3488.8,0.7803]
["bitfinex","ETHUSD",1735119466824,0.55,3488.9,3488.0,0.8072]
["bitfinex","ETHUSD",1735119467025,0.55,3488.9,3488.1,0.8072]
["bitfinex","ETHUSD",1735119467248,0.55,3488.9,3488.2,0.367413]
["bitfinex","ETHUSD",1735119467526,0.55,3488.9,3488.3,0.8072]
["bitfinex","ETHUSD",1735119468554,0.55,3489.4,3488.3,0.8072]
["bitfinex","ETHUSD",1735119468745,3.41588,3489.4,3488.3,0.8072]
["bitfinex","ETHUSD",1735119470273,2.8659,3489.3,3488.3,0.8072]
["bitfinex","ETHUSD",1735119470429,0.55,3489.1,3488.3,1.174594]
["bitfinex","ETHUSD",1735119471697,3.0,3489.5,3488.5,2.86656]
["bitfinex","ETHUSD",1735119471975,3.8245,3489.5,3488.7,0.8072]
["bitfinex","ETHUSD",1735119473000,3.8245,3489.5,3488.3,0.367394]
["bitfinex","ETHUSD",1735119473195,0.55,3489.4,3488.2,0.8072]
["bitfinex","ETHUSD",1735119473400,1.20313968,3489.4,3488.3,0.96272]
["bitfinex","ETHUSD",1735119474353,2.86602,3489.2,3488.3,0.96272]
["bitfinex","ETHUSD",1735119475280,2.86602,3489.2,3488.3,0.8072]
["bitfinex","ETHUSD",1735119475977,1.20313968,3489.4,3488.3,0.8072]
["bitfinex","ETHUSD",1735119476141,4.06897968,3489.4,3488.3,0.8072]
["bitfinex","ETHUSD",1735119479081,4.06897968,3489.4,3488.3,3.67391]
["bitfinex","ETHUSD",1735119480577,3.8245,3489.5,3488.5,3.67708]
["bitfinex","ETHUSD",1735119480802,3.8245,3489.5,3488.6,3.67703]
["bitfinex","ETHUSD",1735119484275,3.0,3489.5,3488.6,3.67703]
["bitfinex","ETHUSD",1735119484484,3.0,3489.5,3488.7,0.8106]
["bitfinex","ETHUSD",1735119486706,0.8011,3489.4,3488.7,0.8106]
["bitfinex","ETHUSD",1735119486916,3.19034097,3489.4,3488.7,0.8106]
["bitfinex","ETHUSD",1735119487726,3.66692,3489.4,3488.7,0.8106]
["bitfinex","ETHUSD",1735119488821,3.0,3489.2,3488.4,2.00816931]
["bitfinex","ETHUSD",1735119489129,2.86631,3488.8,3488.4,2.00816931]
["bitfinex","ETHUSD",1735119489494,2.86631,3488.8,3488.4,0.8106]
["bitfinex","ETHUSD",1735119489495,0.95617416,3488.7,3488.4,0.8106]
["bitfinex","ETHUSD",1735119490258,4.06521012,3488.8,3488.4,0.8106]
["bitfinex","ETHUSD",1735119490453,4.65126986,3488.8,3488.4,0.8106]
["bitfinex","ETHUSD",1735119491353,2.39021468,3488.7,3488.4,0.8106]
["bitfinex","ETHUSD",1735119492159,0.95608587,3488.7,3488.4,0.8106]
["bitfinex","ETHUSD",1735119495552,1.19890012,3488.8,3488.4,0.8106]
["bitfinex","ETHUSD",1735119495553,0.95608587,3488.8,3488.4,0.8106]
["bitfinex","ETHUSD",1735119496524,0.95608587,3488.9,3488.4,0.8106]
["bitfinex","ETHUSD",1735119496914,0.95608587,3488.9,3488.5,3.65845]
["bitfinex","ETHUSD",1735119497137,0.95608587,3488.9,3488.7,0.7919]
["bitfinex","ETHUSD",1735119497481,2.39384968,3489.3,3488.7,0.7919]
["bitfinex","ETHUSD",1735119497482,0.95608587,3489.2,3488.7,0.7919]
["bitfinex","ETHUSD",1735119498576,0.95608587,3489.2,3488.9,2.8662]
["bitfinex","ETHUSD",1735119498792,0.95608587,3489.2,3489.0,0.7919]
["bitfinex","ETHUSD",1735119499151,0.95608587,3489.2,3489.0,1.15771]
["bitfinex","ETHUSD",1735119499682,1.19890012,3489.7,3489.0,1.15771]
["bitfinex","ETHUSD",1735119501084,3.59015627,3489.8,3489.1,2.48703306]
["bitfinex","ETHUSD",1735119502001,2.39125615,3489.8,3489.1,2.48703306]
["bitfinex","ETHUSD",1735119502999,1.43517028,3489.8,3489.1,2.48703306]
["bitfinex","ETHUSD",1735119503202,1.43517028,3489.8,3489.1,3.40096332]
["bitfinex","ETHUSD",1735119503399,1.19890012,3490.0,3489.1,3.40096332]
["bitfinex","ETHUSD",1735119503544,1.19890012,3490.0,3489.5,0.7919]
["bitfinex","ETHUSD",1735119504715,1.19890012,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1735119504917,1.19890012,3490.3,3489.8,0.7919]
["bitfinex","ETHUSD",1735119506494,6.63518428,3490.8,3489.8,0.7919]
["bitfinex","ETHUSD",1735119506495,3.58976842,3490.7,3489.8,0.7919]
["bitfinex","ETHUSD",1735119507015,6.45451842,3490.7,3489.8,0.7919]
["bitfinex","ETHUSD",1735119507210,6.45451842,3490.7,3489.8,1.2802683]
["bitfinex","ETHUSD",1735119507803,3.58976842,3490.7,3489.8,4.1457583]
["bitfinex","ETHUSD",1735119508016,3.58976842,3490.7,3490.0,3.65722]
["bitfinex","ETHUSD",1735119508176,1.19890012,3490.9,3490.0,3.65722]
["bitfinex","ETHUSD",1735119508376,4.19890012,3490.9,3490.1,0.82055129]
["bitfinex","ETHUSD",1735119508692,1.19890012,3490.9,3490.1,3.68571129]
["bitfinex","ETHUSD",1735119508898,1.19890012,3490.9,3490.2,0.36857113]
["bitfinex","ETHUSD",1735119509803,2.86453,3491.0,3490.2,0.36857113]
["bitfinex","ETHUSD",1735119510740,0.7695,3491.1,3490.2,0.36857113]
["bitfinex","ETHUSD",1735119511332,1.19890012,3491.3,3490.5,2.86484]
["bitfinex","ETHUSD",1735119511520,1.19890012,3491.3,3490.6,0.8202]
["bitfinex","ETHUSD",1735119511728,1.19890012,3491.3,3490.7,0.37136863]
["bitfinex","ETHUSD",1735119512301,1.19890012,3491.3,3490.8,0.8202]
["bitfinex","ETHUSD",1735119512844,2.33137626,3491.4,3490.8,3.6848]
["bitfinex","ETHUSD",1735119513939,2.33137626,3491.4,3490.8,0.8202]
["bitfinex","ETHUSD",1735119514505,3.13747626,3491.4,3490.8,0.8202]
["bitfinex","ETHUSD",1735119515751,2.33137626,3491.4,3490.8,0.8202]
["bitfinex","ETHUSD",1735119515905,2.33137626,3491.4,3490.8,1.188704]
["bitfinex","ETHUSD",1735119519665,2.33137626,3491.4,3490.8,0.8202]
["bitfinex","ETHUSD",1735119524503,0.7543,3491.1,3490.5,0.8116]
["bitfinex","ETHUSD",1735119525769,2.86436,3491.2,3490.5,0.8116]
["bitfinex","ETHUSD",1735119525973,3.0,3491.3,3490.5,0.8116]
["bitfinex","ETHUSD",1735119526195,2.33137626,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1735119526517,2.33137626,3491.4,3490.8,0.8116]
["bitfinex","ETHUSD",1735119532233,2.33137626,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1735119532369,2.33137626,3491.4,3491.2,0.8116]
["bitfinex","ETHUSD",1735119535904,3.0,3492.0,3491.2,0.8116]
["bitfinex","ETHUSD",1735119537322,5.86369,3492.0,3491.2,0.8116]
["bitfinex","ETHUSD",1735119538507,0.7543,3492.1,3491.2,1.179217]
["bitfinex","ETHUSD",1735119538730,0.7543,3492.4,3491.2,0.8116]
["bitfinex","ETHUSD",1735119539116,0.7543,3492.7,3491.8,0.8116]
["bitfinex","ETHUSD",1735119539500,0.7543,3492.7,3491.8,3.6754]
["bitfinex","ETHUSD",1735119539706,1.19890012,3492.8,3491.9,3.66683]
["bitfinex","ETHUSD",1735119539947,1.19890012,3492.8,3492.0,0.8031]
["bitfinex","ETHUSD",1735119540149,1.19890012,3492.8,3492.1,3.230283]
["bitfinex","ETHUSD",1735119540524,1.19890012,3492.8,3492.3,0.8031]
["bitfinex","ETHUSD",1735119540721,1.19890012,3492.8,3492.3,3.66647]
["bitfinex","ETHUSD",1735119540954,1.19890012,3492.8,3492.3,0.8031]
["bitfinex","ETHUSD",1735119541125,0.57089927,3493.4,3492.5,2.86324]
["bitfinex","ETHUSD",1735119541126,1.76979939,3493.4,3492.5,2.86324]
["bitfinex","ETHUSD",1735119541636,1.76979939,3493.4,3492.5,3.229874]
["bitfinex","ETHUSD",1735119541826,1.19890012,3493.4,3492.6,3.69488936]
["bitfinex","ETHUSD",1735119542006,1.19890012,3493.4,3492.6,0.8031]
["bitfinex","ETHUSD",1735119542674,2.86237,3493.6,3492.6,0.8031]
["bitfinex","ETHUSD",1735119542810,2.86249,3493.5,3492.6,0.8031]
["bitfinex","ETHUSD",1735119543011,0.368459,3493.5,3492.6,0.8031]
["bitfinex","ETHUSD",1735119543347,2.86277,3493.2,3492.6,0.8031]
["bitfinex","ETHUSD",1735119543551,0.8221,3493.4,3492.6,0.8031]
["bitfinex","ETHUSD",1735119543726,0.8221,3493.7,3492.6,0.8031]
["bitfinex","ETHUSD",1735119543926,0.8221,3493.7,3492.8,0.8031]
["bitfinex","ETHUSD",1735119544111,0.8221,3493.7,3492.9,0.366613]
["bitfinex","ETHUSD",1735119545786,1.19890012,3494.2,3492.9,0.366613]
["bitfinex","ETHUSD",1735119545787,1.19890012,3494.2,3493.1,0.7749]
["bitfinex","ETHUSD",1735119546118,1.19890012,3494.2,3493.8,0.7749]
["bitfinex","ETHUSD",1735119547343,2.86166,3494.5,3493.8,0.7749]
["bitfinex","ETHUSD",1735119548072,2.86166,3494.5,3493.4,2.86252]
["bitfinex","ETHUSD",1735119548231,2.86173,3494.4,3493.5,0.7749]
["bitfinex","ETHUSD",1735119551574,2.86155,3494.6,3493.5,0.7749]
["bitfinex","ETHUSD",1735119551758,2.8618,3494.4,3493.5,1.138659]
["bitfinex","ETHUSD",1735119552160,0.7793,3494.2,3493.5,1.138659]
["bitfinex","ETHUSD",1735119552871,0.7793,3494.2,3493.4,0.7749]
["bitfinex","ETHUSD",1735119553078,2.86174,3494.4,3493.4,0.7749]
["bitfinex","ETHUSD",1735119553279,3.0,3494.3,3493.4,0.7749]
["bitfinex","ETHUSD",1735119553573,3.0,3494.2,3493.4,0.7749]
["bitfinex","ETHUSD",1735119553794,3.0,3494.4,3493.4,0.7749]
["bitfinex","ETHUSD",1735119554079,0.7793,3494.6,3493.5,3.63734]
["bitfinex","ETHUSD",1735119554383,3.0,3494.5,3493.6,0.363734]
["bitfinex","ETHUSD",1735119554888,3.0,3494.4,3493.6,0.363734]
["bitfinex","ETHUSD",1735119556076,3.0,3494.6,3493.7,0.7582]
["bitfinex","ETHUSD",1735119556784,3.63452,3494.9,3493.9,0.7582]
["bitfinex","ETHUSD",1735119556969,3.63452,3494.9,3494.0,0.362041]
["bitfinex","ETHUSD",1735119557150,0.7732,3494.9,3494.0,0.362041]
["bitfinex","ETHUSD",1735119557335,2.86141,3494.8,3493.9,0.7582]
["bitfinex","ETHUSD",1735119557543,2.8615,3494.7,3493.9,0.7582]
["bitfinex","ETHUSD",1735119558768,0.7732,3494.9,3493.9,0.7582]
["bitfinex","ETHUSD",1735119558964,2.8614,3494.8,3493.9,0.7582]
["bitfinex","ETHUSD",1735119560182,0.7732,3494.9,3493.9,0.7582]
["bitfinex","ETHUSD",1735119560380,2.86161,3494.6,3493.9,0.7582]
["bitfinex","ETHUSD",1735119560687,2.86142,3494.8,3493.9,0.7582]
["bitfinex","ETHUSD",1735119570506,2.86149,3494.7,3493.9,0.7582]
["bitfinex","ETHUSD",1735119573343,0.55,3494.8,3493.9,0.7582]
["bitfinex","ETHUSD",1735119573634,2.86177,3494.4,3493.9,0.7582]
["bitfinex","ETHUSD",1735119573834,3.147947,3494.4,3493.9,0.7582]
["bitfinex","ETHUSD",1735119575508,0.286177,3494.4,3493.9,0.7582]
["bitfinex","ETHUSD",1735119575828,2.86158,3494.6,3493.9,0.7582]
["bitfinex","ETHUSD",1735119575829,3.0,3494.6,3493.9,0.7582]
["bitfinex","ETHUSD",1735119576714,0.7732,3494.9,3493.9,0.7582]
["bitfinex","ETHUSD",1735119576936,0.55,3494.8,3493.9,0.7582]
["bitfinex","ETHUSD",1735119577464,2.86185,3494.3,3493.9,0.7582]
["bitfinex","ETHUSD",1735119584853,0.8018,3494.4,3493.2,0.7737]
["bitfinex","ETHUSD",1735119584854,2.86198,3494.1,3493.2,0.7737]
["bitfinex","ETHUSD",1735119585092,2.86198,3494.1,3493.2,1.137345]
["bitfinex","ETHUSD",1735119586188,3.41183,3494.3,3493.3,0.7737]
["bitfinex","ETHUSD",1735119586393,2.8619,3494.2,3493.3,0.7737]
["bitfinex","ETHUSD",1735119586693,1.19890012,3493.9,3493.3,0.7737]
["bitfinex","ETHUSD",1735119589688,1.19890012,3493.9,3493.3,2.86259]
["bitfinex","ETHUSD",1735119589895,1.19890012,3493.9,3493.4,0.7737]
["bitfinex","ETHUSD",1735119592198,1.19890012,3493.8,3493.4,0.7737]
["bitfinex","ETHUSD",1735119592499,0.55,3493.7,3493.0,0.7737]
["bitfinex","ETHUSD",1735119592794,2.86286,3493.0,3492.9,1.19756931]
["bitfinex","ETHUSD",1735119592960,5.86286,3493.0,3492.9,1.19756931]
["bitfinex","ETHUSD",1735119593160,6.41286,3493.0,3492.9,1.19756931]
["bitfinex","ETHUSD",1735119594957,2.86308,3492.8,3492.0,0.7737]
["bitfinex","ETHUSD",1735119595385,2.86315,3492.7,3492.0,0.7737]
["bitfinex","ETHUSD",1735119596523,1.19978195,3492.6,3492.0,0.7737]
["bitfinex","ETHUSD",1735119596720,4.06297195,3492.6,3492.0,0.7737]
["bitfinex","ETHUSD",1735119597583,2.38983766,3492.7,3492.0,0.7737]
["bitfinex","ETHUSD",1735119597584,1.19978195,3492.7,3492.0,0.7737]
["bitfinex","ETHUSD",1735119597825,1.19978195,3492.7,3492.1,2.89221089]
["bitfinex","ETHUSD",1735119598125,1.19978195,3492.7,3492.3,0.7737]
["bitfinex","ETHUSD",1735119598882,0.99104065,3493.0,3492.3,0.7737]
["bitfinex","ETHUSD",1735119599940,0.99104065,3493.0,3492.4,0.7913]
["bitfinex","ETHUSD",1735119600422,2.86272,3493.2,3492.4,0.7913]
["bitfinex","ETHUSD",1735119600608,2.17349918,3493.4,3492.4,0.7913]
["bitfinex","ETHUSD",1735119600793,2.86298,3492.9,3492.4,0.7913]
["bitfinex","ETHUSD",1735119603242,2.86276,3493.2,3492.4,0.7913]
["bitfinex","ETHUSD",1735119603449,1.19978195,3493.3,3492.4,0.7913]
["bitfinex","ETHUSD",1735119603610,1.19978195,3493.3,3492.5,0.365473]
["bitfinex","ETHUSD",1735119604127,2.86275,3493.2,3492.4,0.7913]
["bitfinex","ETHUSD",1735119615747,2.86279,3493.1,3492.4,0.7913]
["bitfinex","ETHUSD",1735119616149,2.86265,3493.3,3492.4,0.7913]
["bitfinex","ETHUSD",1735119619579,2.86272,3493.2,3492.4,0.7913]
["bitfinex","ETHUSD",1735119619881,7.71497547,3493.6,3492.4,0.7913]
["bitfinex","ETHUSD",1735119620040,2.86278,3493.1,3492.4,0.7913]
["bitfinex","ETHUSD",1735119621758,2.86265,3493.3,3492.4,0.7913]
["bitfinex","ETHUSD",1735119625589,1.19978195,3493.4,3492.1,3.7995]
["bitfinex","ETHUSD",1735119625790,1.19978195,3493.4,3492.2,0.82812781]
["bitfinex","ETHUSD",1735119625961,1.19978195,3493.4,3492.5,2.86324]
["bitfinex","ETHUSD",1735119626288,1.19978195,3493.4,3492.7,0.7995]
["bitfinex","ETHUSD",1735119627179,0.99124635,3493.4,3492.7,0.7995]
["bitfinex","ETHUSD",1735119628694,0.99124635,3493.4,3492.7,3.66259]
["bitfinex","ETHUSD",1735119628938,0.99124635,3493.5,3492.8,2.86303]
["bitfinex","ETHUSD",1735119629055,0.99124635,3493.5,3492.9,0.7995]
["bitfinex","ETHUSD",1735119629255,0.99124635,3493.5,3493.0,0.366253]
["bitfinex","ETHUSD",1735119629489,0.99124635,3493.5,3493.1,0.8009]
["bitfinex","ETHUSD",1735119630282,2.1910283,3493.6,3493.1,0.8009]
["bitfinex","ETHUSD",1735119631908,1.19978195,3493.7,3493.1,0.8009]
["bitfinex","ETHUSD",1735119632823,4.06208195,3493.7,3493.1,0.8009]
["bitfinex","ETHUSD",1735119633024,5.06512846,3493.7,3493.1,0.8009]
["bitfinex","ETHUSD",1735119633319,2.68793507,3493.6,3493.1,0.8009]
["bitfinex","ETHUSD",1735119634547,2.68793507,3493.6,3492.4,0.8009]
["bitfinex","ETHUSD",1735119635042,2.8627,3493.2,3492.4,0.8009]
["bitfinex","ETHUSD",1735119636101,0.7779,3493.3,3492.4,0.8009]
["bitfinex","ETHUSD",1735119636296,0.364039,3493.2,3492.4,0.8009]
["bitfinex","ETHUSD",1735119636535,0.7779,3492.8,3492.3,8.82]
["bitfinex","ETHUSD",1735119637434,0.7779,3492.8,3492.2,0.8009]
["bitfinex","ETHUSD",1735119637636,2.8634,3492.4,3491.7,0.8009]
["bitfinex","ETHUSD",1735119639242,1.19978195,3492.6,3491.7,0.8009]
["bitfinex","ETHUSD",1735119639568,3.67918142,3492.3,3491.8,2.86381]
["bitfinex","ETHUSD",1735119639841,3.67918142,3492.3,3491.9,0.8009]
["bitfinex","ETHUSD",1735119640848,3.67918142,3492.8,3491.9,0.8009]
["bitfinex","ETHUSD",1735119641152,3.67918142,3492.8,3492.1,0.8009]
["bitfinex","ETHUSD",1735119643316,1.19978195,3492.7,3492.1,0.8009]
["bitfinex","ETHUSD",1735119643840,2.03397039,3492.7,3492.1,0.8009]
["bitfinex","ETHUSD",1735119644145,4.89710039,3492.7,3492.1,0.8009]
["bitfinex","ETHUSD",1735119644519,5.88834674,3492.7,3492.1,0.8009]
["bitfinex","ETHUSD",1735119645568,6.67184674,3492.7,3492.1,0.8009]
["bitfinex","ETHUSD",1735119645950,1.19978195,3492.4,3492.1,0.8009]
["bitfinex","ETHUSD",1735119649353,3.67918142,3492.4,3492.1,0.8009]
["bitfinex","ETHUSD",1735119650609,1.19978195,3492.4,3492.1,0.8009]
["bitfinex","ETHUSD",1735119651655,3.67918142,3492.6,3492.1,0.8009]
["bitfinex","ETHUSD",1735119653090,2.47939947,3492.6,3492.1,0.8009]
["bitfinex","ETHUSD",1735119655216,3.47595575,3492.6,3492.1,0.8009]
["bitfinex","ETHUSD",1735119657314,0.99124635,3492.5,3492.1,0.8009]
["bitfinex","ETHUSD",1735119658709,3.18758458,3492.6,3492.1,0.8009]
["bitfinex","ETHUSD",1735119659491,2.1910283,3492.6,3492.1,0.8009]
["bitfinex","ETHUSD",1735119659657,1.19978195,3492.7,3492.1,0.8009]
["bitfinex","ETHUSD",1735119660827,1.19978195,3492.9,3492.1,0.8009]
["bitfinex","ETHUSD",1735119662114,3.68101925,3492.9,3492.1,0.8009]
["bitfinex","ETHUSD",1735119663004,3.68101925,3492.9,3492.3,3.67796]
["bitfinex","ETHUSD",1735119663158,3.68101925,3492.9,3492.4,1.182396]
["bitfinex","ETHUSD",1735119664383,3.68101925,3492.9,3492.4,0.8146]
["bitfinex","ETHUSD",1735119664591,3.65227,3493.0,3492.4,0.8146]
["bitfinex","ETHUSD",1735119665099,0.7894,3493.0,3492.0,9.6346]
["bitfinex","ETHUSD",1735119665403,3.65229,3493.0,3492.0,9.6346]
["bitfinex","ETHUSD",1735119665565,2.86311,3492.8,3492.0,9.6346]
["bitfinex","ETHUSD",1735119665759,2.86311,3492.7,3492.0,9.6346]
["bitfinex","ETHUSD",1735119665960,3.6481872,3492.9,3492.0,9.6346]
["bitfinex","ETHUSD",1735119666161,6.54399925,3492.9,3492.0,9.6346]
["bitfinex","ETHUSD",1735119667438,6.54399925,3492.9,3492.0,0.8146]
["bitfinex","ETHUSD",1735119667738,3.68101925,3492.8,3492.0,0.8146]
["bitfinex","ETHUSD",1735119669899,3.68101925,3492.8,3492.2,0.8006]
["bitfinex","ETHUSD",1735119670100,3.68101925,3492.8,3492.4,2.86333]
["bitfinex","ETHUSD",1735119670330,3.68101925,3492.8,3492.6,0.8006]
["bitfinex","ETHUSD",1735119670533,3.68101925,3492.8,3492.6,3.66376]
["bitfinex","ETHUSD",1735119670731,3.68101925,3492.8,3492.7,0.8006]
["bitfinex","ETHUSD",1735119670938,3.68101925,3492.8,3492.7,3.66371]
["bitfinex","ETHUSD",1735119672264,3.60118114,3493.6,3492.5,8.82]
["bitfinex","ETHUSD",1735119672265,0.99249492,3493.5,3492.5,8.82]
["bitfinex","ETHUSD",1735119672541,0.99249492,3493.5,3492.8,0.8006]
["bitfinex","ETHUSD",1735119673741,1.19978195,3493.7,3492.8,0.8006]
["bitfinex","ETHUSD",1735119674141,4.84689195,3493.7,3492.8,0.8006]
["bitfinex","ETHUSD",1735119674869,4.06209195,3493.7,3492.8,0.8006]
["bitfinex","ETHUSD",1735119675004,2.48055036,3493.6,3492.8,0.8006]
["bitfinex","ETHUSD",1735119675200,2.48055036,3493.6,3493.0,0.8006]
["bitfinex","ETHUSD",1735119676154,1.19978195,3493.7,3493.0,0.8006]
["bitfinex","ETHUSD",1735119676458,1.19978195,3493.7,3493.1,0.81834518]
["bitfinex","ETHUSD",1735119676763,1.19978195,3493.7,3493.1,0.7914]
["bitfinex","ETHUSD",1735119677766,1.19978195,3494.0,3493.2,0.7914]
["bitfinex","ETHUSD",1735119677973,1.19978195,3494.0,3493.2,1.20513771]
["bitfinex","ETHUSD",1735119678731,1.19978195,3494.0,3493.3,0.7914]
["bitfinex","ETHUSD",1735119679237,0.99249492,3494.0,3493.3,0.7914]
["bitfinex","ETHUSD",1735119680559,1.19978195,3494.1,3493.3,0.7914]
["bitfinex","ETHUSD",1735119681872,0.99249492,3494.1,3493.3,0.7914]
["bitfinex","ETHUSD",1735119682019,3.85446492,3494.1,3493.3,0.7914]
["bitfinex","ETHUSD",1735119682224,4.5398569,3494.1,3493.3,0.7914]
["bitfinex","ETHUSD",1735119683066,3.54736198,3494.1,3493.3,0.7914]
["bitfinex","ETHUSD",1735119685268,2.86197,3494.1,3493.3,0.7914]
["bitfinex","ETHUSD",1735119685702,1.19978195,3494.2,3493.3,0.7914]
["bitfinex","ETHUSD",1735119686799,1.19978195,3494.2,3493.8,0.7914]
["bitfinex","ETHUSD",1735119686971,1.19978195,3494.2,3494.0,0.7914]
["bitfinex","ETHUSD",1735119687359,0.99060237,3494.2,3494.0,0.7914]
["bitfinex","ETHUSD",1735119687559,0.99060237,3494.2,3494.1,1.156752]
["bitfinex","ETHUSD",1735119688901,1.19978195,3495.0,3494.1,1.156752]
["bitfinex","ETHUSD",1735119690287,1.19978195,3495.0,3494.2,0.7637]
["bitfinex","ETHUSD",1735119690496,1.19978195,3495.0,3494.3,0.7637]
["bitfinex","ETHUSD",1735119690671,1.19978195,3495.0,3494.4,0.7637]
["bitfinex","ETHUSD",1735119690873,1.19978195,3495.0,3494.5,0.362548]
["bitfinex","ETHUSD",1735119691683,4.88589195,3495.4,3494.5,0.362548]
["bitfinex","ETHUSD",1735119691901,2.86105,3495.3,3494.5,0.362548]
["bitfinex","ETHUSD",1735119692074,2.8611,3495.2,3494.4,0.7637]
["bitfinex","ETHUSD",1735119693801,0.8252,3495.4,3494.4,0.7637]
["bitfinex","ETHUSD",1735119693979,0.8252,3494.6,3494.1,9.5837]
["bitfinex","ETHUSD",1735119694179,2.86173,3494.4,3494.1,9.5837]
["bitfinex","ETHUSD",1735119694502,2.86173,3494.4,3493.4,2.86251]
["bitfinex","ETHUSD",1735119694503,2.86173,3494.4,3493.9,0.7637]
["bitfinex","ETHUSD",1735119694858,1.193858,3494.6,3493.9,0.7637]
["bitfinex","ETHUSD",1735119695059,2.86094,3495.4,3494.3,0.7637]
["bitfinex","ETHUSD",1735119695263,4.06061195,3495.5,3494.4,2.86169]
["bitfinex","ETHUSD",1735119695488,4.06061195,3495.5,3494.5,0.79231159]
["bitfinex","ETHUSD",1735119695902,1.19978195,3495.0,3494.5,0.7637]
["bitfinex","ETHUSD",1735119696111,1.19978195,3495.0,3494.6,0.362539]
["bitfinex","ETHUSD",1735119696875,1.19978195,3495.0,3494.7,0.7637]
["bitfinex","ETHUSD",1735119697601,2.86065,3495.8,3494.7,0.7637]
["bitfinex","ETHUSD",1735119698705,2.86065,3495.8,3494.8,0.7637]
["bitfinex","ETHUSD",1735119698875,1.19978195,3496.0,3495.2,2.861]
["bitfinex","ETHUSD",1735119699074,1.19978195,3496.0,3495.4,0.7637]
["bitfinex","ETHUSD",1735119699275,1.19978195,3496.2,3495.5,0.7637]
["bitfinex","ETHUSD",1735119700977,2.86019,3496.3,3495.5,0.7637]
["bitfinex","ETHUSD",1735119701179,0.8252,3496.6,3495.5,0.7637]
["bitfinex","ETHUSD",1735119701390,3.68568,3496.0,3495.0,8.82]
["bitfinex","ETHUSD",1735119701592,3.68568,3496.0,3495.1,0.7637]
["bitfinex","ETHUSD",1735119703587,0.8252,3496.0,3495.1,0.7637]
["bitfinex","ETHUSD",1735119703790,2.8605,3495.9,3495.1,0.7637]
["bitfinex","ETHUSD",1735119704023,2.85999,3496.6,3495.4,2.86089]
["bitfinex","ETHUSD",1735119704186,2.86002,3496.5,3495.6,0.7637]
["bitfinex","ETHUSD",1735119704393,2.86002,3496.5,3495.6,0.79230414]
["bitfinex","ETHUSD",1735119705211,2.86002,3496.5,3495.6,0.7637]
["bitfinex","ETHUSD",1735119707724,2.8601,3496.4,3495.6,0.7637]
["bitfinex","ETHUSD",1735119707921,2.8601,3496.4,3495.6,1.16269097]
["bitfinex","ETHUSD",1735119709525,2.85992,3496.6,3495.6,1.16269097]
["bitfinex","ETHUSD",1735119709742,0.8252,3496.8,3495.6,1.16269097]
["bitfinex","ETHUSD",1735119709897,2.86011,3496.4,3495.6,1.16269097]
["bitfinex","ETHUSD",1735119710092,2.86011,3496.4,3495.6,0.7637]
["bitfinex","ETHUSD",1735119710726,2.86007,3496.5,3495.6,0.7637]
["bitfinex","ETHUSD",1735119713886,2.86009,3496.4,3495.6,1.126159]
["bitfinex","ETHUSD",1735119714084,2.86009,3496.4,3495.6,0.7637]
["bitfinex","ETHUSD",1735119715543,2.85987,3496.7,3495.5,2.86078]
["bitfinex","ETHUSD",1735119715743,0.58519733,3496.9,3495.6,0.7683]
["bitfinex","ETHUSD",1735119715907,2.85993,3496.6,3495.6,0.7683]
["bitfinex","ETHUSD",1735119716834,2.85993,3496.6,3495.7,0.7683]
["bitfinex","ETHUSD",1735119717033,2.85993,3496.6,3495.8,0.36575924]
["bitfinex","ETHUSD",1735119717203,2.85993,3496.6,3495.9,0.7683]
["bitfinex","ETHUSD",1735119718948,5.85963,3497.0,3495.9,0.7683]
["bitfinex","ETHUSD",1735119719151,2.85978,3496.8,3495.9,0.7683]
["bitfinex","ETHUSD",1735119720411,3.0,3497.0,3495.8,3.22627924]
["bitfinex","ETHUSD",1735119720412,2.85958,3497.1,3496.0,0.7552]
["bitfinex","ETHUSD",1735119720954,0.8259,3497.2,3496.0,0.7552]
["bitfinex","ETHUSD",1735119721152,2.85963,3497.0,3496.1,0.7552]
["bitfinex","ETHUSD",1735119721328,2.85963,3497.0,3496.2,0.361554]
["bitfinex","ETHUSD",1735119721530,2.85963,3497.0,3496.3,0.7552]
["bitfinex","ETHUSD",1735119721854,2.85945,3497.2,3496.3,0.7552]
["bitfinex","ETHUSD",1735119722537,0.01,3497.4,3496.3,0.7552]
["bitfinex","ETHUSD",1735119722742,2.86927,3497.4,3496.4,0.7552]
["bitfinex","ETHUSD",1735119722943,0.01,3497.4,3496.6,0.7552]
["bitfinex","ETHUSD",1735119723114,2.85938,3497.3,3496.6,0.7552]
["bitfinex","ETHUSD",1735119723515,2.85943,3497.2,3496.6,0.7552]
["bitfinex","ETHUSD",1735119731980,2.86929,3497.4,3496.6,0.7552]
["bitfinex","ETHUSD",1735119732474,2.86929,3497.4,3496.7,0.028596]
["bitfinex","ETHUSD",1735119732640,0.01,3497.4,3496.8,0.7552]
["bitfinex","ETHUSD",1735119733775,0.01,3497.4,3496.9,0.02858776]
["bitfinex","ETHUSD",1735119733968,0.01,3497.4,3496.9,0.7552]
["bitfinex","ETHUSD",1735119734170,0.01,3497.4,3497.1,0.7552]
["bitfinex","ETHUSD",1735119740880,2.86931,3497.4,3497.1,0.7552]
["bitfinex","ETHUSD",1735119741456,2.85943,3497.2,3496.8,8.82]
["bitfinex","ETHUSD",1735119741656,2.85943,3497.2,3496.9,0.766]
["bitfinex","ETHUSD",1735119743792,2.85936,3497.3,3496.9,0.766]
["bitfinex","ETHUSD",1735119749339,2.85943,3497.2,3496.9,0.766]
["bitfinex","ETHUSD",1735119750514,2.85943,3497.2,3496.4,0.8166]
["bitfinex","ETHUSD",1735119750722,2.85943,3497.2,3496.5,0.92460313]
["bitfinex","ETHUSD",1735119750921,2.85952,3497.1,3496.5,0.92460313]
["bitfinex","ETHUSD",1735119751127,2.85952,3497.1,3496.4,0.8166]
["bitfinex","ETHUSD",1735119751629,2.85968,3496.9,3496.4,0.8166]
["bitfinex","ETHUSD",1735119751833,2.85952,3497.1,3496.4,0.8166]
["bitfinex","ETHUSD",1735119753601,1.96068195,3497.3,3496.4,0.8166]
["bitfinex","ETHUSD",1735119753802,2.35668926,3497.3,3496.4,0.8166]
["bitfinex","ETHUSD",1735119754005,2.85969,3496.9,3496.4,0.8166]
["bitfinex","ETHUSD",1735119755740,3.67602017,3497.2,3495.6,8.82]
["bitfinex","ETHUSD",1735119755741,0.7609,3497.1,3495.7,3.8166]
["bitfinex","ETHUSD",1735119755912,3.62103,3496.4,3495.8,0.8166]
["bitfinex","ETHUSD",1735119756117,2.86027,3496.2,3495.8,0.8166]
["bitfinex","ETHUSD",1735119757037,3.62055,3497.0,3495.8,0.8166]
["bitfinex","ETHUSD",1735119757243,2.85988,3496.7,3495.8,0.8166]
["bitfinex","ETHUSD",1735119757646,1.19978195,3496.5,3495.8,0.8166]
["bitfinex","ETHUSD",1735119757845,1.19978195,3496.5,3495.6,2.88932221]
["bitfinex","ETHUSD",1735119757846,1.19978195,3496.5,3496.0,0.8166]
["bitfinex","ETHUSD",1735119758782,1.19978195,3496.5,3496.2,0.8166]
["bitfinex","ETHUSD",1735119759050,0.99108411,3496.6,3496.2,0.8166]
["bitfinex","ETHUSD",1735119760259,5.05063606,3496.8,3496.2,0.8166]
["bitfinex","ETHUSD",1735119760616,2.19086606,3496.8,3496.2,0.8166]
["bitfinex","ETHUSD",1735119760921,2.19086606,3496.8,3496.4,0.8166]
["bitfinex","ETHUSD",1735119761446,0.99108411,3496.9,3496.4,0.8166]
["bitfinex","ETHUSD",1735119762763,5.05046606,3497.0,3496.4,0.8166]
["bitfinex","ETHUSD",1735119762943,2.85967,3496.9,3496.4,0.8166]
["bitfinex","ETHUSD",1735119765283,0.9918396,3496.8,3496.4,0.8166]
["bitfinex","ETHUSD",1735119766490,2.19162155,3496.8,3496.4,0.8166]
["bitfinex","ETHUSD",1735119771684,1.19978195,3497.0,3496.4,0.8166]
["bitfinex","ETHUSD",1735119772785,1.19978195,3497.0,3496.5,0.7835]
["bitfinex","ETHUSD",1735119773172,2.1916367,3497.0,3496.5,0.7835]
["bitfinex","ETHUSD",1735119774790,1.19978195,3497.1,3496.5,0.7835]
["bitfinex","ETHUSD",1735119777800,2.1916367,3497.1,3496.5,0.81209649]
["bitfinex","ETHUSD",1735119778091,2.1916367,3497.1,3496.5,0.7835]
["bitfinex","ETHUSD",1735119779090,0.99185475,3497.1,3496.5,0.7835]
["bitfinex","ETHUSD",1735119779294,0.99185475,3497.1,3496.5,1.15073365]
["bitfinex","ETHUSD",1735119781304,2.1916367,3497.1,3496.5,1.15073365]
["bitfinex","ETHUSD",1735119782270,5.0511467,3497.1,3496.5,1.15073365]
["bitfinex","ETHUSD",1735119782470,5.0511467,3497.1,3496.5,0.7835]
["bitfinex","ETHUSD",1735119784094,0.99185475,3497.0,3496.5,0.7835]
["bitfinex","ETHUSD",1735119785585,2.48026107,3497.0,3496.5,0.7835]
["bitfinex","ETHUSD",1735119787095,2.68818827,3497.0,3496.5,0.7835]
["bitfinex","ETHUSD",1735119787991,2.1916367,3497.0,3496.5,0.7835]
["bitfinex","ETHUSD",1735119789258,0.7961,3496.9,3496.2,0.7835]
["bitfinex","ETHUSD",1735119789662,2.85987,3496.7,3496.2,0.7835]
["bitfinex","ETHUSD",1735119790118,0.7961,3496.9,3496.1,8.82]
["bitfinex","ETHUSD",1735119790617,2.85993,3496.6,3496.0,1.19756931]
["bitfinex","ETHUSD",1735119791394,1.19978195,3496.4,3495.8,0.7835]
["bitfinex","ETHUSD",1735119791802,1.19978195,3496.4,3495.9,2.88905175]
["bitfinex","ETHUSD",1735119792011,1.19978195,3496.4,3496.0,0.7835]
["bitfinex","ETHUSD",1735119792307,1.19978195,3496.4,3496.2,0.7835]
["bitfinex","ETHUSD",1735119793021,1.19978195,3496.5,3496.2,0.7835]
["bitfinex","ETHUSD",1735119793719,1.19978195,3496.5,3495.8,0.7835]
["bitfinex","ETHUSD",1735119794314,2.1916367,3496.4,3495.8,0.7835]
["bitfinex","ETHUSD",1735119794520,5.0517967,3496.4,3495.8,0.7835]
["bitfinex","ETHUSD",1735119795526,3.68004302,3496.3,3495.8,0.7835]
["bitfinex","ETHUSD",1735119796387,6.54022302,3496.3,3495.8,0.7835]
["bitfinex","ETHUSD",1735119796592,2.1916367,3496.2,3495.8,0.7835]
["bitfinex","ETHUSD",1735119797687,3.68004302,3496.2,3495.8,0.7835]
["bitfinex","ETHUSD",1735119798481,6.54029302,3496.2,3495.4,3.0]
["bitfinex","ETHUSD",1735119798690,4.47984302,3496.2,3495.5,0.799]
["bitfinex","ETHUSD",1735119799002,6.54031302,3496.2,3495.5,0.799]
["bitfinex","ETHUSD",1735119800647,0.99185475,3496.1,3495.5,0.799]
["bitfinex","ETHUSD",1735119801810,0.99185475,3496.1,3495.5,0.82760484]
["bitfinex","ETHUSD",1735119802022,0.99185475,3496.1,3495.6,0.43944348]
["bitfinex","ETHUSD",1735119803310,5.45956293,3496.4,3495.6,0.43944348]
["bitfinex","ETHUSD",1735119803311,3.67947622,3496.3,3495.6,0.43944348]
["bitfinex","ETHUSD",1735119804435,1.48783952,3496.2,3495.6,0.43944348]
["bitfinex","ETHUSD",1735119804832,1.48783952,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1735119805033,1.48783952,3496.2,3495.8,0.799]
["bitfinex","ETHUSD",1735119805539,1.48783952,3496.2,3495.8,1.20890935]
["bitfinex","ETHUSD",1735119805930,1.19978195,3496.5,3495.8,1.20890935]
["bitfinex","ETHUSD",1735119807594,2.86008,3496.4,3495.8,1.20890935]
["bitfinex","ETHUSD",1735119807947,2.86038,3496.1,3495.6,0.799]
["bitfinex","ETHUSD",1735119808114,2.86036,3496.1,3495.6,0.799]
["bitfinex","ETHUSD",1735119810429,0.99185475,3496.3,3495.6,0.799]
["bitfinex","ETHUSD",1735119810632,2.86057,3495.9,3495.2,0.7552]
["bitfinex","ETHUSD",1735119810955,3.85227475,3496.0,3495.3,1.25752]
["bitfinex","ETHUSD",1735119811155,0.99185475,3496.0,3495.2,0.7552]
["bitfinex","ETHUSD",1735119811931,1.19978195,3496.1,3495.2,0.7552]
["bitfinex","ETHUSD",1735119812630,1.19978195,3496.1,3495.3,0.7552]
["bitfinex","ETHUSD",1735119813162,0.99130787,3496.1,3495.3,0.7552]
["bitfinex","ETHUSD",1735119814958,3.85163787,3496.1,3495.3,0.7552]
["bitfinex","ETHUSD",1735119815165,3.85163787,3496.1,3495.4,0.37552]
["bitfinex","ETHUSD",1735119815332,2.86033,3496.1,3495.4,0.37552]
["bitfinex","ETHUSD",1735119824086,1.19978195,3496.3,3495.3,0.7552]
["bitfinex","ETHUSD",1735119824614,1.19978195,3496.3,3495.7,2.86062]
["bitfinex","ETHUSD",1735119824794,1.19978195,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1735119824997,2.68671937,3496.2,3496.1,0.7602]
["bitfinex","ETHUSD",1735119825170,2.68671937,3496.2,3496.1,4.17053]
["bitfinex","ETHUSD",1735119825378,2.68671937,3496.2,3496.1,4.037583]
["bitfinex","ETHUSD",1735119825972,2.68671937,3496.2,3496.1,7.037583]
["bitfinex","ETHUSD",1735119826485,1.19978195,3497.1,3496.1,6.277383]
["bitfinex","ETHUSD",1735119826684,1.19978195,3497.1,3496.2,0.7602]
["bitfinex","ETHUSD",1735119827487,2.18945735,3497.1,3496.2,0.7602]
["bitfinex","ETHUSD",1735119827702,2.18945735,3497.1,3496.3,0.7037583]
["bitfinex","ETHUSD",1735119828416,2.18945735,3497.1,3496.4,0.7602]
["bitfinex","ETHUSD",1735119828615,2.85945,3497.2,3496.4,0.7602]
["bitfinex","ETHUSD",1735119829005,1.19978195,3497.3,3496.4,3.62027]
["bitfinex","ETHUSD",1735119829312,1.19978195,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1735119829618,1.19978195,3497.3,3496.9,0.7602]
["bitfinex","ETHUSD",1735119829915,1.19978195,3497.3,3496.9,0.78879018]
["bitfinex","ETHUSD",1735119830416,0.01,3497.4,3496.9,0.7602]
["bitfinex","ETHUSD",1735119830619,0.01,3497.4,3497.0,0.02859212]
["bitfinex","ETHUSD",1735119831212,0.01,3497.4,3497.1,0.7602]
["bitfinex","ETHUSD",1735119831417,0.01,3497.4,3497.2,0.361985]
["bitfinex","ETHUSD",1735119833142,0.01,3497.4,3497.1,0.7602]
["bitfinex","ETHUSD",1735119841314,0.01,3497.4,3496.8,0.362003]
["bitfinex","ETHUSD",1735119841315,0.01,3497.4,3496.8,1.133503]
["bitfinex","ETHUSD",1735119842224,0.01,3497.4,3496.8,0.7715]
["bitfinex","ETHUSD",1735119842726,0.7574,3497.3,3496.8,0.7715]
["bitfinex","ETHUSD",1735119842934,0.01,3497.4,3496.8,0.7715]
["bitfinex","ETHUSD",1735119843734,0.01,3497.4,3496.8,0.8000941]
["bitfinex","ETHUSD",1735119844093,0.01,3497.4,3496.8,0.7715]
["bitfinex","ETHUSD",1735119844318,0.01,3497.4,3496.9,0.363126]
["bitfinex","ETHUSD",1735119846629,0.7574,3497.1,3496.5,8.82]
["bitfinex","ETHUSD",1735119847135,0.7574,3497.1,3496.4,0.7715]
["bitfinex","ETHUSD",1735119847817,3.61692,3497.1,3496.4,0.7715]
["bitfinex","ETHUSD",1735119848422,0.7574,3497.1,3496.4,0.7715]
["bitfinex","ETHUSD",1735119848627,2.85999,3496.6,3495.9,3.0]
["bitfinex","ETHUSD",1735119848920,3.61743,3496.5,3495.8,9.5915]
["bitfinex","ETHUSD",1735119849103,3.61743,3496.5,3495.8,10.55065]
["bitfinex","ETHUSD",1735119850724,2.86009,3496.4,3495.8,0.95915]
["bitfinex","ETHUSD",1735119850937,2.86009,3496.4,3495.5,9.5915]
["bitfinex","ETHUSD",1735119853038,2.8605,3495.9,3495.2,0.7715]
["bitfinex","ETHUSD",1735119853338,2.8605,3495.9,3494.5,1.7966502]
["bitfinex","ETHUSD",1735119853339,0.7574,3496.1,3494.8,0.7715]
["bitfinex","ETHUSD",1735119853512,3.61774,3496.1,3495.2,0.7715]
["bitfinex","ETHUSD",1735119853716,0.7574,3496.1,3495.3,0.02860396]
["bitfinex","ETHUSD",1735119853913,0.7574,3496.1,3495.2,0.7715]
["bitfinex","ETHUSD",1735119855077,0.7574,3496.1,3495.2,3.7715]
["bitfinex","ETHUSD",1735119855239,0.7574,3496.1,3495.3,0.57300944]
["bitfinex","ETHUSD",1735119856048,3.61773,3496.1,3495.3,0.57300944]
["bitfinex","ETHUSD",1735119856273,0.7707,3495.9,3494.8,0.7684]
["bitfinex","ETHUSD",1735119856446,0.7707,3495.7,3494.8,0.7684]
["bitfinex","ETHUSD",1735119856646,2.86102,3495.3,3494.6,8.82]
["bitfinex","ETHUSD",1735119856941,2.8608,3495.6,3494.6,9.87940116]
["bitfinex","ETHUSD",1735119857170,0.7707,3495.7,3494.7,2.86141]
["bitfinex","ETHUSD",1735119857476,2.86075,3495.6,3494.6,9.87940116]
["bitfinex","ETHUSD",1735119858461,2.861,3495.3,3494.6,9.87940116]
["bitfinex","ETHUSD",1735119859587,2.86107,3495.2,3494.6,9.87940116]
["bitfinex","ETHUSD",1735119859759,2.86107,3495.2,3494.6,1.05940116]
["bitfinex","ETHUSD",1735119860755,2.86107,3495.2,3494.5,0.7684]
["bitfinex","ETHUSD",1735119861087,2.86116,3495.1,3494.3,9.5884]
["bitfinex","ETHUSD",1735119861652,0.7707,3495.0,3494.3,0.7684]
["bitfinex","ETHUSD",1735119864090,2.86115,3495.1,3494.3,0.7684]
["bitfinex","ETHUSD",1735119864296,2.86115,3495.1,3494.4,0.37684]
["bitfinex","ETHUSD",1735119868883,2.86115,3495.1,3494.3,0.7684]
["bitfinex","ETHUSD",1735119868884,0.7707,3495.2,3494.3,0.7684]
["bitfinex","ETHUSD",1735119869200,2.8615,3494.7,3493.9,0.7998]
["bitfinex","ETHUSD",1735119869397,3.643,3494.7,3493.9,0.7998]
["bitfinex","ETHUSD",1735119873678,2.8615,3494.7,3493.9,0.7998]
["bitfinex","ETHUSD",1735119876004,3.64282,3494.9,3493.9,0.7998]
["bitfinex","ETHUSD",1735119876220,2.86139,3494.8,3493.9,0.7998]
["bitfinex","ETHUSD",1735119876420,3.64282,3494.9,3493.9,0.7998]
["bitfinex","ETHUSD",1735119876705,2.86172,3494.4,3493.9,0.7998]
["bitfinex","ETHUSD",1735119876902,2.86182,3494.3,3493.9,0.7998]
["bitfinex","ETHUSD",1735119877108,0.7815,3494.7,3493.5,0.7559]
["bitfinex","ETHUSD",1735119877268,0.7815,3494.7,3493.6,0.95759]
["bitfinex","ETHUSD",1735119877470,2.86202,3494.1,3493.5,0.7559]
["bitfinex","ETHUSD",1735119881583,0.7815,3494.9,3493.5,0.7559]
["bitfinex","ETHUSD",1735119881771,2.86165,3494.5,3493.5,0.7559]
["bitfinex","ETHUSD",1735119882173,2.86165,3494.5,3493.6,0.7559]
["bitfinex","ETHUSD",1735119882408,2.86149,3494.7,3493.8,0.7559]
["bitfinex","ETHUSD",1735119882724,2.86156,3494.6,3493.8,0.7559]
["bitfinex","ETHUSD",1735119887236,2.86142,3494.8,3494.0,0.8031]
["bitfinex","ETHUSD",1735119887620,2.86142,3494.8,3494.1,0.366531]
["bitfinex","ETHUSD",1735119888805,2.86142,3494.8,3494.0,0.8031]
["bitfinex","ETHUSD",1735119889711,0.8255,3495.3,3494.0,0.8031]
["bitfinex","ETHUSD",1735119889920,2.86124,3495.0,3494.0,0.8031]
["bitfinex","ETHUSD",1735119890620,2.86109,3495.2,3494.0,0.8031]
["bitfinex","ETHUSD",1735119890824,2.86109,3495.2,3494.2,0.8031]
["bitfinex","ETHUSD",1735119891034,1.39517973,3495.6,3494.4,0.8031]
["bitfinex","ETHUSD",1735119891247,1.19978195,3495.9,3494.6,0.8031]
["bitfinex","ETHUSD",1735119891448,2.86066,3495.7,3494.7,3.02861116]
["bitfinex","ETHUSD",1735119891758,2.86066,3495.7,3494.9,0.8031]
["bitfinex","ETHUSD",1735119892619,0.8255,3495.9,3494.9,0.8031]
["bitfinex","ETHUSD",1735119892837,2.86121,3495.1,3494.5,0.8031]
["bitfinex","ETHUSD",1735119893034,3.229881,3495.1,3494.5,0.8031]
["bitfinex","ETHUSD",1735119893233,2.8614,3494.8,3493.8,0.8031]
["bitfinex","ETHUSD",1735119893438,2.8615,3494.7,3493.8,0.8031]
["bitfinex","ETHUSD",1735119897147,2.86131,3495.0,3493.9,0.8031]
["bitfinex","ETHUSD",1735119897328,2.86131,3495.0,3494.0,0.8031]
["bitfinex","ETHUSD",1735119898069,1.19978195,3495.1,3494.0,0.8031]
["bitfinex","ETHUSD",1735119898371,2.86131,3494.9,3494.0,0.8031]
["bitfinex","ETHUSD",1735119900674,2.86154,3494.7,3494.0,0.8031]
["bitfinex","ETHUSD",1735119902677,3.65194,3494.7,3494.0,0.8031]
["bitfinex","ETHUSD",1735119903268,0.7904,3494.7,3494.0,0.8031]
["bitfinex","ETHUSD",1735119903477,2.86156,3494.6,3494.0,0.8031]
["bitfinex","ETHUSD",1735119904075,2.86197,3494.1,3493.6,0.8196]
["bitfinex","ETHUSD",1735119904572,0.7904,3494.5,3493.6,2.01716931]
["bitfinex","ETHUSD",1735119904935,2.86172,3494.4,3493.6,2.01716931]
["bitfinex","ETHUSD",1735119905241,2.86225,3493.8,3493.6,2.01716931]
["bitfinex","ETHUSD",1735119905449,2.86225,3493.8,3493.6,1.19756931]
["bitfinex","ETHUSD",1735119905660,2.86229,3493.7,3493.6,1.19756931]
["bitfinex","ETHUSD",1735119906177,2.86221,3493.8,3493.0,1.19756931]
["bitfinex","ETHUSD",1735119906353,2.8627,3493.3,3493.0,1.19756931]
["bitfinex","ETHUSD",1735119907759,2.8627,3493.3,3492.9,0.8196]
["bitfinex","ETHUSD",1735119909704,2.86248,3493.5,3492.9,0.8196]
["bitfinex","ETHUSD",1735119912292,1.19978195,3493.9,3493.1,0.8196]
["bitfinex","ETHUSD",1735119913666,2.86214,3493.9,3493.1,0.8196]
["bitfinex","ETHUSD",1735119914820,2.86196,3494.1,3493.2,0.7898]
["bitfinex","ETHUSD",1735119915374,1.99018195,3494.3,3493.5,2.86244]
["bitfinex","ETHUSD",1735119915375,1.19978195,3494.3,3493.5,2.86244]
["bitfinex","ETHUSD",1735119915572,1.19978195,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1735119915892,1.19978195,3494.3,3493.7,0.7898]
["bitfinex","ETHUSD",1735119916463,1.19978195,3494.5,3493.7,0.7898]
["bitfinex","ETHUSD",1735119918003,2.86158,3494.6,3493.7,0.7898]
["bitfinex","ETHUSD",1735119918206,2.86138,3494.9,3493.9,0.7898]
["bitfinex","ETHUSD",1735119918502,1.77346291,3495.0,3494.0,0.02861757]
["bitfinex","ETHUSD",1735119918503,2.8614,3494.8,3494.0,0.02861757]
["bitfinex","ETHUSD",1735119918713,1.19978195,3495.0,3494.1,0.7898]
["bitfinex","ETHUSD",1735119919004,4.06102195,3495.0,3494.1,0.7898]
["bitfinex","ETHUSD",1735119919171,2.86124,3495.0,3494.1,0.7898]
["bitfinex","ETHUSD",1735119919372,2.86135,3494.9,3494.2,0.28910623]
["bitfinex","ETHUSD",1735119919582,2.86135,3494.9,3494.1,0.7898]
["bitfinex","ETHUSD",1735119919934,0.58365702,3495.1,3494.1,0.7898]
["bitfinex","ETHUSD",1735119920089,2.86184,3494.3,3494.1,0.7898]
["bitfinex","ETHUSD",1735119920291,0.7712,3495.0,3493.8,0.7898]
["bitfinex","ETHUSD",1735119920519,0.7712,3494.3,3493.4,0.7898]
["bitfinex","ETHUSD",1735119920676,2.86209,3494.0,3493.4,1.98736931]
["bitfinex","ETHUSD",1735119921010,2.86217,3493.9,3493.4,1.98736931]
["bitfinex","ETHUSD",1735119922076,2.86217,3493.9,3493.4,0.7898]
["bitfinex","ETHUSD",1735119925011,2.86199,3494.1,3493.4,0.7898]
["bitfinex","ETHUSD",1735119925215,1.19978195,3494.3,3493.5,0.7898]
["bitfinex","ETHUSD",1735119926695,2.86164,3494.5,3493.5,3.65224]
["bitfinex","ETHUSD",1735119928031,2.86164,3494.5,3493.6,0.7898]
["bitfinex","ETHUSD",1735119928232,2.86164,3494.5,3493.7,0.69093637]
["bitfinex","ETHUSD",1735119929347,2.86173,3494.4,3493.7,0.69093637]
["bitfinex","ETHUSD",1735119936367,0.8297,3494.3,3493.4,8.82]
["bitfinex","ETHUSD",1735119936531,0.8297,3494.3,3493.1,1.95286931]
["bitfinex","ETHUSD",1735119936532,2.86245,3493.5,3493.1,1.95286931]
["bitfinex","ETHUSD",1735119936933,2.8627,3493.2,3493.1,1.19756931]
["bitfinex","ETHUSD",1735119937375,2.8627,3493.2,3492.8,1.95286931]
["bitfinex","ETHUSD",1735119938933,2.8627,3493.2,3492.8,0.7553]
["bitfinex","ETHUSD",1735119940372,2.86298,3492.9,3492.1,9.5753]
["bitfinex","ETHUSD",1735119940577,2.86298,3492.9,3492.1,0.7553]
["bitfinex","ETHUSD",1735119941353,0.8297,3493.1,3492.1,0.7553]
["bitfinex","ETHUSD",1735119941542,2.8632,3492.6,3492.1,0.7553]
["bitfinex","ETHUSD",1735119941943,0.8297,3493.1,3492.1,0.7553]
["bitfinex","ETHUSD",1735119942144,2.86303,3492.8,3492.1,0.7553]
["bitfinex","ETHUSD",1735119943378,2.86311,3492.7,3492.1,0.7553]
["bitfinex","ETHUSD",1735119945678,2.86315,3492.7,3491.6,9.6294]
["bitfinex","ETHUSD",1735119945978,2.86309,3492.8,3491.6,0.8094]
["bitfinex","ETHUSD",1735119946153,2.86344,3492.3,3491.6,0.8094]
["bitfinex","ETHUSD",1735119946355,2.86309,3492.8,3491.6,0.8094]
["bitfinex","ETHUSD",1735119946569,2.8633,3492.5,3491.6,0.8094]
["bitfinex","ETHUSD",1735119949663,0.57378811,3492.6,3491.6,0.8094]
["bitfinex","ETHUSD",1735119949858,2.86336,3492.4,3491.6,0.8094]
["bitfinex","ETHUSD",1735119956171,0.7601,3492.5,3491.6,0.8094]
["bitfinex","ETHUSD",1735119956500,2.86319,3492.7,3491.8,0.7904]
["bitfinex","ETHUSD",1735119957176,0.8019,3493.1,3491.4,8.82]
["bitfinex","ETHUSD",1735119957498,2.86274,3493.2,3492.2,0.7904]
["bitfinex","ETHUSD",1735119958986,3.44609052,3493.2,3492.2,0.7904]
["bitfinex","ETHUSD",1735119959298,2.86279,3493.1,3492.2,0.7904]
["bitfinex","ETHUSD",1735119959500,0.58335052,3493.2,3492.2,0.7904]
["bitfinex","ETHUSD",1735119959859,0.8089,3493.1,3492.2,0.7904]
["bitfinex","ETHUSD",1735119960112,2.86336,3492.4,3491.9,0.8011]
["bitfinex","ETHUSD",1735119962397,2.86344,3492.3,3491.5,0.8011]
["bitfinex","ETHUSD",1735119962574,0.367226,3492.4,3491.5,0.8011]
["bitfinex","ETHUSD",1735119963813,2.86355,3492.2,3491.5,0.8011]
["bitfinex","ETHUSD",1735119964479,0.92659959,3492.4,3491.5,0.8011]
["bitfinex","ETHUSD",1735119964686,2.86365,3492.1,3491.5,0.8011]
["bitfinex","ETHUSD",1735119965136,0.45988396,3492.3,3491.5,0.8011]
["bitfinex","ETHUSD",1735119965137,2.86379,3491.9,3491.5,0.8011]
["bitfinex","ETHUSD",1735119965407,2.86377,3491.9,3491.5,0.8011]
["bitfinex","ETHUSD",1735119965779,2.86377,3491.9,3490.9,0.8011]
["bitfinex","ETHUSD",1735119965972,0.8089,3492.0,3490.9,0.8011]
["bitfinex","ETHUSD",1735119966178,2.86399,3491.7,3490.9,0.8011]
["bitfinex","ETHUSD",1735119967426,2.86379,3491.9,3490.9,0.8011]
["bitfinex","ETHUSD",1735119967649,2.86379,3491.9,3491.0,0.666582]
["bitfinex","ETHUSD",1735119969455,2.86379,3491.9,3490.9,0.8011]
["bitfinex","ETHUSD",1735119972641,2.86387,3491.8,3490.9,0.8011]
["bitfinex","ETHUSD",1735119974471,0.8089,3492.0,3490.9,0.8011]
["bitfinex","ETHUSD",1735119975330,2.864,3491.7,3490.9,0.8011]
["bitfinex","ETHUSD",1735119975661,2.86418,3491.4,3490.6,0.8075]
["bitfinex","ETHUSD",1735119976767,2.86419,3491.4,3490.6,0.8075]
["bitfinex","ETHUSD",1735119977133,0.7848,3491.6,3490.6,0.8075]
["bitfinex","ETHUSD",1735119977134,2.86426,3491.3,3490.6,0.8075]
["bitfinex","ETHUSD",1735119981972,2.86411,3491.5,3490.6,0.8075]
["bitfinex","ETHUSD",1735119982462,3.23667814,3491.5,3490.6,0.8075]
["bitfinex","ETHUSD",1735119983124,1.36157139,3491.8,3490.6,0.8075]
["bitfinex","ETHUSD",1735119983368,2.86379,3491.9,3490.9,0.8075]
["bitfinex","ETHUSD",1735119983663,2.86379,3491.9,3490.9,3.67207]
["bitfinex","ETHUSD",1735119985442,2.86379,3491.9,3491.0,0.8075]
["bitfinex","ETHUSD",1735119985656,2.86379,3491.9,3491.1,0.367207]
["bitfinex","ETHUSD",1735119986569,0.286366,3492.0,3491.2,0.8075]
["bitfinex","ETHUSD",1735119986734,2.86385,3491.8,3491.2,0.8075]
["bitfinex","ETHUSD",1735119990105,1.19978195,3492.2,3491.2,0.8075]
["bitfinex","ETHUSD",1735119990288,1.19978195,3492.2,3491.5,0.8157]
["bitfinex","ETHUSD",1735119990458,1.19978195,3492.2,3491.6,0.367986]
["bitfinex","ETHUSD",1735119990659,1.19978195,3492.2,3491.7,0.8157]
["bitfinex","ETHUSD",1735119991707,1.19978195,3492.2,3491.9,0.8157]
["bitfinex","ETHUSD",1735119992005,1.19978195,3492.8,3491.9,0.8157]
["bitfinex","ETHUSD",1735119992213,1.19978195,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1735119992383,1.19978195,3492.8,3492.3,0.8157]
["bitfinex","ETHUSD",1735119993296,3.6364,3493.1,3492.3,0.8157]
["bitfinex","ETHUSD",1735119994897,2.86298,3492.9,3492.3,0.8157]
["bitfinex","ETHUSD",1735119996322,1.19978195,3493.2,3492.3,0.8157]
["bitfinex","ETHUSD",1735119996477,1.19978195,3493.2,3492.3,3.67913]
["bitfinex","ETHUSD",1735119996672,1.19978195,3493.2,3492.5,0.8157]
["bitfinex","ETHUSD",1735119996905,1.19791345,3493.1,3492.5,0.8157]
["bitfinex","ETHUSD",1735119998302,0.57350177,3493.5,3492.5,0.8157]
["bitfinex","ETHUSD",1735119998641,1.79967293,3493.6,3492.6,2.86317]
["bitfinex","ETHUSD",1735119998851,1.79967293,3493.6,3492.7,0.8157]
["bitfinex","ETHUSD",1735119999144,1.79967293,3493.6,3492.8,0.367887]
["bitfinex","ETHUSD",1735119999544,6.4277389,3493.7,3492.8,0.367887]
["bitfinex","ETHUSD",1735120000504,3.5654389,3493.7,3492.7,0.8157]
["bitfinex","ETHUSD",1735120000804,2.86289,3493.0,3492.7,0.8157]
["bitfinex","ETHUSD",1735120001001,2.86296,3492.9,3492.4,0.8157]
["bitfinex","ETHUSD",1735120001241,0.286296,3492.8,3492.2,8.82]
["bitfinex","ETHUSD",1735120001446,2.86329,3492.5,3492.2,8.82]
["bitfinex","ETHUSD",1735120001763,2.86336,3492.4,3491.9,1.19756931]
["bitfinex","ETHUSD",1735120002448,2.86336,3492.4,3491.8,0.8157]
["bitfinex","ETHUSD",1735120003147,0.286336,3492.3,3491.8,0.8157]
["bitfinex","ETHUSD",1735120004248,0.7736,3492.7,3491.8,0.8157]
["bitfinex","ETHUSD",1735120004452,3.63679,3492.7,3491.8,0.8157]
["bitfinex","ETHUSD",1735120005045,0.7736,3492.7,3491.8,0.8157]
["bitfinex","ETHUSD",1735120005287,2.8632,3492.6,3491.8,0.8157]
["bitfinex","ETHUSD",1735120005578,2.86332,3492.5,3491.8,0.8157]
["bitfinex","ETHUSD",1735120006368,2.86313,3492.7,3491.8,0.8157]
["bitfinex","ETHUSD",1735120006971,0.8253,3492.9,3491.9,0.7888]
["bitfinex","ETHUSD",1735120007279,4.66261293,3493.0,3491.9,0.7888]
["bitfinex","ETHUSD",1735120008561,2.86294,3493.0,3491.9,0.7888]
["bitfinex","ETHUSD",1735120008897,3.94799843,3493.0,3491.9,0.7888]
["bitfinex","ETHUSD",1735120009786,3.94799843,3493.0,3492.0,0.7888]
["bitfinex","ETHUSD",1735120010550,2.86294,3493.0,3492.0,0.7888]
["bitfinex","ETHUSD",1735120012712,4.06133118,3493.2,3492.2,2.86351]
["bitfinex","ETHUSD",1735120012896,4.06133118,3493.2,3492.3,0.7888]
["bitfinex","ETHUSD",1735120013914,4.06133118,3493.2,3492.5,0.7888]
["bitfinex","ETHUSD",1735120013915,1.19863118,3493.2,3492.5,0.7888]
["bitfinex","ETHUSD",1735120015387,2.86255,3493.4,3492.5,0.7888]
["bitfinex","ETHUSD",1735120015708,2.86255,3493.4,3492.5,1.154013]
["bitfinex","ETHUSD",1735120016282,2.86255,3493.4,3492.6,0.7888]
["bitfinex","ETHUSD",1735120017385,2.86238,3493.6,3492.6,0.7888]
["bitfinex","ETHUSD",1735120018617,2.86252,3493.5,3492.6,0.7888]
["bitfinex","ETHUSD",1735120019609,2.86252,3493.5,3492.6,2.0725363]
["bitfinex","ETHUSD",1735120020246,2.86252,3493.5,3492.7,0.7712]
["bitfinex","ETHUSD",1735120020427,2.8623,3493.7,3492.8,0.7712]
["bitfinex","ETHUSD",1735120021647,1.96403118,3493.9,3492.9,0.7712]
["bitfinex","ETHUSD",1735120021830,2.86221,3493.8,3492.9,0.7712]
["bitfinex","ETHUSD",1735120023742,2.86237,3493.7,3492.9,0.7712]
["bitfinex","ETHUSD",1735120023965,1.19863118,3494.0,3492.9,0.7712]
["bitfinex","ETHUSD",1735120024146,2.86238,3493.6,3492.9,0.7712]
["bitfinex","ETHUSD",1735120028073,2.86224,3493.8,3492.9,0.7712]
["bitfinex","ETHUSD",1735120030450,0.72120859,3493.9,3492.9,0.7712]
["bitfinex","ETHUSD",1735120030653,2.86239,3493.6,3492.9,0.7712]
["bitfinex","ETHUSD",1735120031970,4.78204977,3493.9,3492.9,0.7712]
["bitfinex","ETHUSD",1735120032894,1.19863118,3493.9,3493.0,0.7712]
["bitfinex","ETHUSD",1735120033027,1.19863118,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1735120033235,1.19863118,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1735120033429,1.19863118,3493.8,3493.5,0.7712]
["bitfinex","ETHUSD",1735120033834,1.19863118,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1735120034086,1.19863118,3493.8,3493.7,0.7712]
["bitfinex","ETHUSD",1735120035045,1.19863118,3493.8,3493.7,3.63349]
["bitfinex","ETHUSD",1735120035288,1.19863118,3494.5,3493.8,0.7957]
["bitfinex","ETHUSD",1735120035776,1.19863118,3494.5,3493.7,0.7957]
["bitfinex","ETHUSD",1735120036548,0.96910913,3494.7,3493.7,0.7957]
["bitfinex","ETHUSD",1735120036724,0.96910913,3494.7,3493.7,0.8212]
["bitfinex","ETHUSD",1735120036931,0.96910913,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1735120037058,0.96910913,3494.7,3494.6,6.68275]
["bitfinex","ETHUSD",1735120037396,0.96910913,3494.7,3494.6,7.35381912]
["bitfinex","ETHUSD",1735120037759,1.19863118,3495.3,3494.7,6.68267]
["bitfinex","ETHUSD",1735120037959,1.19863118,3495.3,3494.8,0.8212]
["bitfinex","ETHUSD",1735120038161,1.19863118,3495.3,3494.9,0.73537391]
["bitfinex","ETHUSD",1735120038362,1.19863118,3495.3,3495.0,0.8212]
["bitfinex","ETHUSD",1735120039704,2.86057,3495.8,3495.0,0.8212]
["bitfinex","ETHUSD",1735120041194,0.7736,3495.5,3494.5,3.0]
["bitfinex","ETHUSD",1735120041393,2.86059,3495.8,3494.7,0.8212]
["bitfinex","ETHUSD",1735120041616,0.7736,3495.9,3494.8,2.86132]
["bitfinex","ETHUSD",1735120041870,3.63414,3495.9,3494.8,2.86132]
["bitfinex","ETHUSD",1735120042690,2.86066,3495.7,3494.7,3.8212]
["bitfinex","ETHUSD",1735120044085,3.6341,3495.9,3494.7,6.68267]
["bitfinex","ETHUSD",1735120044485,2.8605,3495.9,3494.8,0.8212]
["bitfinex","ETHUSD",1735120045595,0.7736,3496.2,3494.9,0.8212]
["bitfinex","ETHUSD",1735120045922,1.19863118,3496.7,3495.2,0.8212]
["bitfinex","ETHUSD",1735120046209,1.19863118,3496.7,3495.4,3.68202]
["bitfinex","ETHUSD",1735120046390,2.85992,3496.6,3495.5,0.668202]
["bitfinex","ETHUSD",1735120047183,2.86002,3496.5,3495.5,0.668202]
["bitfinex","ETHUSD",1735120048193,0.57141547,3496.6,3495.4,0.8212]
["bitfinex","ETHUSD",1735120048393,2.86049,3496.0,3495.4,0.8212]
["bitfinex","ETHUSD",1735120048709,3.63376,3496.3,3495.0,0.8212]
["bitfinex","ETHUSD",1735120048905,2.86059,3495.8,3495.0,0.8212]
["bitfinex","ETHUSD",1735120049092,3.63376,3496.3,3495.0,0.8212]
["bitfinex","ETHUSD",1735120049093,2.86024,3496.2,3495.0,0.8212]
["bitfinex","ETHUSD",1735120049271,2.86065,3495.7,3495.0,0.8212]
["bitfinex","ETHUSD",1735120050212,0.363384,3496.1,3495.0,0.8212]
["bitfinex","ETHUSD",1735120050413,2.86079,3495.6,3494.7,0.8137]
["bitfinex","ETHUSD",1735120050578,2.86084,3495.5,3494.7,0.8137]
["bitfinex","ETHUSD",1735120051881,2.86067,3495.7,3494.7,0.8137]
["bitfinex","ETHUSD",1735120052079,2.86067,3495.7,3494.9,0.8137]
["bitfinex","ETHUSD",1735120052345,2.86052,3495.9,3494.9,0.8137]
["bitfinex","ETHUSD",1735120052611,2.86052,3495.9,3494.9,3.67499]
["bitfinex","ETHUSD",1735120052910,2.86032,3496.2,3495.0,2.86116]
["bitfinex","ETHUSD",1735120053137,2.86032,3496.2,3495.1,1.099816]
["bitfinex","ETHUSD",1735120053443,0.8327,3496.3,3495.1,1.099816]
["bitfinex","ETHUSD",1735120053444,2.86034,3496.1,3495.1,1.099816]
["bitfinex","ETHUSD",1735120054279,3.8327,3496.3,3495.1,1.099816]
["bitfinex","ETHUSD",1735120054484,2.86052,3495.9,3495.1,1.099816]
["bitfinex","ETHUSD",1735120055935,0.8327,3496.3,3494.8,0.8137]
["bitfinex","ETHUSD",1735120055936,2.86078,3495.6,3494.8,0.8137]
["bitfinex","ETHUSD",1735120056146,2.8612,3495.1,3494.1,0.7832]
["bitfinex","ETHUSD",1735120056274,0.8327,3495.8,3494.1,0.7832]
["bitfinex","ETHUSD",1735120056275,5.72146,3495.6,3494.1,0.7832]
["bitfinex","ETHUSD",1735120056481,2.86122,3495.1,3494.1,0.7832]
["bitfinex","ETHUSD",1735120056679,2.86127,3495.0,3494.1,0.7832]
["bitfinex","ETHUSD",1735120056898,2.86127,3495.0,3494.2,0.364531]
["bitfinex","ETHUSD",1735120058636,2.86108,3495.2,3494.3,0.7832]
["bitfinex","ETHUSD",1735120062755,2.8609,3495.4,3494.3,2.86178]
["bitfinex","ETHUSD",1735120062985,2.8609,3495.4,3494.4,0.7832]
["bitfinex","ETHUSD",1735120064664,2.86077,3495.6,3494.4,0.7832]
["bitfinex","ETHUSD",1735120064807,2.86115,3495.1,3494.4,0.7832]
["bitfinex","ETHUSD",1735120070709,2.861,3495.3,3494.4,0.7832]
["bitfinex","ETHUSD",1735120073607,4.05906118,3496.0,3494.9,2.8613]
["bitfinex","ETHUSD",1735120073809,2.8605,3495.9,3495.0,0.7677]
["bitfinex","ETHUSD",1735120073971,2.8605,3495.9,3495.1,0.3629]
["bitfinex","ETHUSD",1735120074172,2.8605,3495.9,3495.2,0.7677]
["bitfinex","ETHUSD",1735120075422,2.8605,3495.9,3494.4,2.86167]
["bitfinex","ETHUSD",1735120075423,0.831,3496.0,3494.7,0.7677]
["bitfinex","ETHUSD",1735120075632,2.86103,3495.3,3494.7,0.7677]
["bitfinex","ETHUSD",1735120076612,2.86108,3495.2,3494.7,0.7677]
["bitfinex","ETHUSD",1735120079967,2.14721198,3495.3,3494.7,0.7677]
["bitfinex","ETHUSD",1735120080967,2.14721198,3495.3,3494.8,0.7731]
["bitfinex","ETHUSD",1735120081166,2.14721198,3495.3,3495.0,0.7731]
["bitfinex","ETHUSD",1735120083348,5.00820198,3495.3,3494.6,0.7731]
["bitfinex","ETHUSD",1735120083654,2.14721198,3495.3,3494.6,0.7731]
["bitfinex","ETHUSD",1735120083942,2.86108,3495.2,3494.6,0.7731]
["bitfinex","ETHUSD",1735120084318,2.86126,3495.0,3494.6,0.7731]
["bitfinex","ETHUSD",1735120084523,0.7934,3495.2,3494.3,1.97066931]
["bitfinex","ETHUSD",1735120084739,2.86162,3494.6,3494.3,0.7731]
["bitfinex","ETHUSD",1735120085070,3.1552012,3495.1,3494.1,1.19756931]
["bitfinex","ETHUSD",1735120085284,2.10850997,3495.0,3494.1,1.19756931]
["bitfinex","ETHUSD",1735120085569,6.65528,3494.2,3494.1,1.19756931]
["bitfinex","ETHUSD",1735120086513,6.65528,3494.2,3493.6,1.19756931]
["bitfinex","ETHUSD",1735120086514,2.86229,3493.7,3493.6,1.19756931]
["bitfinex","ETHUSD",1735120087353,6.65569,3493.7,3493.6,1.19756931]
["bitfinex","ETHUSD",1735120087757,2.8629,3493.0,3492.5,0.7731]
["bitfinex","ETHUSD",1735120088414,2.86312,3492.7,3492.1,1.19756931]
["bitfinex","ETHUSD",1735120088642,2.86312,3492.7,3492.1,2.45630126]
["bitfinex","ETHUSD",1735120088959,2.86312,3492.7,3492.1,1.25873195]
["bitfinex","ETHUSD",1735120089453,0.7934,3492.9,3492.1,1.25873195]
["bitfinex","ETHUSD",1735120089644,3.0,3492.8,3492.1,1.25873195]
["bitfinex","ETHUSD",1735120090157,2.86295,3492.9,3492.2,0.20318319]
["bitfinex","ETHUSD",1735120090456,2.86305,3492.8,3491.9,0.7731]
["bitfinex","ETHUSD",1735120091469,2.86316,3492.7,3491.9,0.7731]
["bitfinex","ETHUSD",1735120091759,2.86279,3493.1,3491.9,0.7731]
["bitfinex","ETHUSD",1735120091760,0.7934,3492.6,3491.9,0.7731]
["bitfinex","ETHUSD",1735120092062,0.7934,3492.6,3491.4,8.82]
["bitfinex","ETHUSD",1735120092063,2.86347,3492.3,3491.5,0.7731]
["bitfinex","ETHUSD",1735120092227,2.86347,3492.3,3491.5,1.73241]
["bitfinex","ETHUSD",1735120092433,2.86368,3492.1,3491.5,1.73241]
["bitfinex","ETHUSD",1735120092629,2.86368,3492.1,3491.5,0.7731]
["bitfinex","ETHUSD",1735120095693,4.78250057,3492.4,3491.5,0.7731]
["bitfinex","ETHUSD",1735120096583,1.91908057,3492.4,3491.5,0.7731]
["bitfinex","ETHUSD",1735120097294,1.91908057,3492.4,3491.6,0.8063]
["bitfinex","ETHUSD",1735120097662,1.91908057,3492.4,3491.8,0.8063]
["bitfinex","ETHUSD",1735120097860,1.91908057,3492.4,3492.0,0.8063]
["bitfinex","ETHUSD",1735120099695,1.91908057,3492.4,3491.7,9.6263]
["bitfinex","ETHUSD",1735120100205,2.86344,3492.3,3491.7,9.6263]
["bitfinex","ETHUSD",1735120101660,1.91908057,3492.4,3491.7,9.6263]
["bitfinex","ETHUSD",1735120101866,1.91908057,3492.4,3491.8,0.96263]
["bitfinex","ETHUSD",1735120102207,2.86357,3492.2,3491.7,9.6263]
["bitfinex","ETHUSD",1735120102676,4.78246057,3492.4,3491.7,9.6263]
["bitfinex","ETHUSD",1735120103064,1.91908057,3492.4,3491.7,9.6263]
["bitfinex","ETHUSD",1735120103282,2.86344,3492.3,3491.7,0.8063]
["bitfinex","ETHUSD",1735120104149,1.91908057,3492.4,3491.7,0.8063]
["bitfinex","ETHUSD",1735120104286,1.91908057,3492.4,3491.8,0.367038]
["bitfinex","ETHUSD",1735120104486,1.91908057,3492.4,3491.7,0.8063]
["bitfinex","ETHUSD",1735120104742,1.91908057,3492.4,3491.7,0.83493616]
["bitfinex","ETHUSD",1735120106027,1.91908057,3492.4,3490.9,8.82]
["bitfinex","ETHUSD",1735120106028,1.91908057,3492.4,3491.9,0.8063]
["bitfinex","ETHUSD",1735120106382,1.91908057,3492.4,3491.8,0.0286333]
["bitfinex","ETHUSD",1735120106591,1.91908057,3492.4,3492.3,0.8063]
["bitfinex","ETHUSD",1735120106790,2.86219,3493.9,3492.3,0.8063]
["bitfinex","ETHUSD",1735120106791,2.8623,3493.7,3492.3,0.8063]
["bitfinex","ETHUSD",1735120107132,3.65505,3493.9,3492.9,0.8063]
["bitfinex","ETHUSD",1735120108199,2.86215,3493.9,3492.9,0.83492653]
["bitfinex","ETHUSD",1735120108390,2.86215,3493.9,3492.9,0.8063]
["bitfinex","ETHUSD",1735120108728,0.7929,3494.2,3492.9,10.02185843]
["bitfinex","ETHUSD",1735120108900,2.86196,3494.2,3493.2,0.8063]
["bitfinex","ETHUSD",1735120110414,2.86196,3494.2,3493.2,3.66899]
["bitfinex","ETHUSD",1735120110756,2.86179,3494.4,3493.2,3.66899]
["bitfinex","ETHUSD",1735120111032,2.86183,3494.3,3493.3,0.90149104]
["bitfinex","ETHUSD",1735120115967,0.7929,3494.5,3493.3,0.90149104]
["bitfinex","ETHUSD",1735120116262,2.86189,3494.2,3493.3,0.90149104]
["bitfinex","ETHUSD",1735120118870,2.86211,3494.0,3493.3,0.90149104]
["bitfinex","ETHUSD",1735120119075,2.86172,3494.4,3493.2,0.8063]
["bitfinex","ETHUSD",1735120119225,2.86209,3494.0,3493.2,0.8063]
["bitfinex","ETHUSD",1735120119428,2.86187,3494.3,3493.2,0.8063]
["bitfinex","ETHUSD",1735120119631,2.86187,3494.3,3493.3,0.8028]
["bitfinex","ETHUSD",1735120120452,2.86188,3494.2,3493.3,0.8028]
["bitfinex","ETHUSD",1735120121336,3.227358,3494.2,3493.3,0.8028]
["bitfinex","ETHUSD",1735120122165,2.86199,3494.1,3493.3,0.8028]
["bitfinex","ETHUSD",1735120123679,0.365478,3494.2,3493.3,0.8028]
["bitfinex","ETHUSD",1735120123834,2.86205,3494.0,3493.3,0.8028]
["bitfinex","ETHUSD",1735120127539,2.86189,3494.2,3493.3,0.8028]
["bitfinex","ETHUSD",1735120128574,3.65462,3494.5,3493.3,2.86259]
["bitfinex","ETHUSD",1735120128877,2.86172,3494.5,3493.5,0.8121]
["bitfinex","ETHUSD",1735120129084,3.56776623,3494.5,3493.5,0.8121]
["bitfinex","ETHUSD",1735120129445,0.70604623,3494.5,3493.5,0.8121]
["bitfinex","ETHUSD",1735120129662,2.86181,3494.3,3493.5,0.8121]
["bitfinex","ETHUSD",1735120133373,0.70604623,3494.5,3493.5,0.8121]
["bitfinex","ETHUSD",1735120133752,2.86172,3494.4,3493.5,0.8121]
["bitfinex","ETHUSD",1735120135183,0.70604623,3494.5,3493.5,0.8121]
["bitfinex","ETHUSD",1735120135383,2.8618,3494.3,3493.5,0.8121]
["bitfinex","ETHUSD",1735120137607,2.86197,3494.1,3493.5,0.8121]
["bitfinex","ETHUSD",1735120141412,3.21860462,3494.3,3493.5,0.8121]
["bitfinex","ETHUSD",1735120141709,0.70604623,3494.5,3493.5,0.8121]
["bitfinex","ETHUSD",1735120141710,2.86167,3494.5,3493.5,0.8121]
["bitfinex","ETHUSD",1735120142616,1.19534533,3494.7,3493.7,0.8257]
["bitfinex","ETHUSD",1735120142617,4.05683533,3494.7,3493.7,0.8257]
["bitfinex","ETHUSD",1735120143246,1.19534533,3494.7,3493.7,0.8257]
["bitfinex","ETHUSD",1735120143446,3.8321,3495.0,3493.7,0.8257]
["bitfinex","ETHUSD",1735120143447,5.02744533,3495.0,3493.7,0.8257]
["bitfinex","ETHUSD",1735120143715,4.05658533,3495.0,3494.0,0.8257]
["bitfinex","ETHUSD",1735120143866,4.05658533,3495.0,3494.1,0.8257]
["bitfinex","ETHUSD",1735120144189,1.19534533,3495.0,3494.2,3.68758]
["bitfinex","ETHUSD",1735120144354,1.19534533,3495.0,3494.3,1.19731942]
["bitfinex","ETHUSD",1735120145387,0.58512146,3495.2,3494.3,1.19731942]
["bitfinex","ETHUSD",1735120145584,0.58512146,3495.2,3494.4,0.8257]
["bitfinex","ETHUSD",1735120147350,2.86123,3495.0,3494.4,0.8257]
["bitfinex","ETHUSD",1735120147978,3.44619146,3495.2,3494.4,0.8257]
["bitfinex","ETHUSD",1735120148576,0.42782915,3495.1,3494.4,0.8257]
["bitfinex","ETHUSD",1735120150547,2.86107,3495.2,3494.4,0.8257]
["bitfinex","ETHUSD",1735120151439,2.47712043,3495.1,3494.4,0.8257]
["bitfinex","ETHUSD",1735120152340,3.67246576,3495.1,3494.4,0.8257]
["bitfinex","ETHUSD",1735120153881,1.19534533,3495.0,3494.4,0.8257]
["bitfinex","ETHUSD",1735120154531,1.19534533,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1735120154733,1.19534533,3495.0,3494.6,0.8031]
["bitfinex","ETHUSD",1735120155043,1.19534533,3495.0,3494.8,0.8031]
["bitfinex","ETHUSD",1735120155179,1.19534533,3495.2,3494.8,0.8031]
["bitfinex","ETHUSD",1735120156345,1.19534533,3495.2,3495.0,0.8025]
["bitfinex","ETHUSD",1735120156651,0.54654838,3495.1,3494.7,0.8025]
["bitfinex","ETHUSD",1735120156957,0.54654838,3495.1,3494.1,1.9950155]
["bitfinex","ETHUSD",1735120156958,2.86133,3494.9,3494.1,1.9950155]
["bitfinex","ETHUSD",1735120157835,3.40772838,3495.1,3494.1,1.9950155]
["bitfinex","ETHUSD",1735120158016,4.60307371,3495.1,3494.1,0.8025]
["bitfinex","ETHUSD",1735120158642,4.05652533,3495.1,3494.1,0.8025]
["bitfinex","ETHUSD",1735120159414,0.99096279,3495.0,3494.1,0.8025]
["bitfinex","ETHUSD",1735120159822,2.86147,3494.7,3494.1,0.8025]
["bitfinex","ETHUSD",1735120164398,0.763,3494.9,3494.1,0.8025]
["bitfinex","ETHUSD",1735120164598,1.19534533,3495.0,3494.1,0.8025]
["bitfinex","ETHUSD",1735120164786,1.793018,3495.1,3494.1,3.66443]
["bitfinex","ETHUSD",1735120164787,1.19534533,3494.9,3494.1,3.66443]
["bitfinex","ETHUSD",1735120164988,1.19534533,3494.9,3494.1,4.030873]
["bitfinex","ETHUSD",1735120165972,1.19534533,3495.0,3494.1,4.030873]
["bitfinex","ETHUSD",1735120167216,3.67306863,3495.0,3494.2,0.8025]
["bitfinex","ETHUSD",1735120168275,2.18643465,3495.0,3494.2,0.8025]
["bitfinex","ETHUSD",1735120168483,2.86132,3494.9,3494.2,0.8025]
["bitfinex","ETHUSD",1735120168699,2.8615,3494.7,3494.2,0.8025]
["bitfinex","ETHUSD",1735120169009,2.86173,3494.4,3493.9,0.8025]
["bitfinex","ETHUSD",1735120169354,0.763,3494.9,3493.9,0.8025]
["bitfinex","ETHUSD",1735120169558,2.86151,3494.7,3493.9,0.8025]
["bitfinex","ETHUSD",1735120170979,3.7966,3494.6,3493.3,0.8026]
["bitfinex","ETHUSD",1735120171204,2.86223,3493.8,3493.3,0.8026]
["bitfinex","ETHUSD",1735120172290,2.86188,3494.2,3493.3,0.8026]
["bitfinex","ETHUSD",1735120172511,2.86231,3493.7,3493.3,0.8026]
["bitfinex","ETHUSD",1735120172677,0.7966,3493.7,3492.9,0.8026]
["bitfinex","ETHUSD",1735120172877,0.286231,3493.6,3492.9,0.8026]
["bitfinex","ETHUSD",1735120173294,2.86265,3493.3,3492.9,0.8026]
["bitfinex","ETHUSD",1735120174484,0.286231,3493.6,3492.9,0.8026]
["bitfinex","ETHUSD",1735120174702,2.86246,3493.5,3492.9,0.8026]
["bitfinex","ETHUSD",1735120175099,4.05780533,3493.5,3492.9,0.8026]
["bitfinex","ETHUSD",1735120176441,2.86246,3493.5,3492.9,0.8026]
["bitfinex","ETHUSD",1735120177439,0.51406363,3493.4,3492.1,0.8026]
["bitfinex","ETHUSD",1735120177600,2.86303,3492.8,3492.1,9.6226]
["bitfinex","ETHUSD",1735120178824,2.86269,3493.3,3492.1,12.48619]
["bitfinex","ETHUSD",1735120179024,2.86269,3493.3,3492.3,0.8026]
["bitfinex","ETHUSD",1735120179237,2.86269,3493.3,3492.3,1.7677233]
["bitfinex","ETHUSD",1735120180135,2.86273,3493.2,3492.3,1.7677233]
["bitfinex","ETHUSD",1735120180937,2.86273,3493.2,3492.3,0.8026]
["bitfinex","ETHUSD",1735120188631,2.86261,3493.4,3492.3,3.66599]
["bitfinex","ETHUSD",1735120188828,0.286231,3493.6,3492.4,0.7774]
["bitfinex","ETHUSD",1735120189170,2.86243,3493.6,3492.6,0.7774]
["bitfinex","ETHUSD",1735120190642,2.86243,3493.6,3492.7,0.7774]
["bitfinex","ETHUSD",1735120191369,2.86243,3493.6,3492.7,0.80602806]
["bitfinex","ETHUSD",1735120191563,2.86215,3493.9,3492.8,3.64042]
["bitfinex","ETHUSD",1735120191881,2.86215,3493.9,3492.9,0.7774]
["bitfinex","ETHUSD",1735120192788,4.34405497,3494.1,3492.9,0.7774]
["bitfinex","ETHUSD",1735120192964,3.7708,3493.8,3492.4,0.7774]
["bitfinex","ETHUSD",1735120193163,2.86285,3493.1,3492.4,0.7774]
["bitfinex","ETHUSD",1735120193363,2.86286,3493.1,3492.4,0.7774]
["bitfinex","ETHUSD",1735120194554,2.86303,3492.8,3492.4,0.7774]
["bitfinex","ETHUSD",1735120197814,2.86289,3493.0,3492.4,0.7774]
["bitfinex","ETHUSD",1735120199097,2.86273,3493.2,3492.4,0.7774]
["bitfinex","ETHUSD",1735120199294,1.19534533,3493.7,3492.4,0.7774]
["bitfinex","ETHUSD",1735120199477,2.86255,3493.4,3492.4,0.7774]
["bitfinex","ETHUSD",1735120199675,2.86255,3493.4,3492.4,1.14148]
["bitfinex","ETHUSD",1735120201508,2.8623,3493.7,3492.9,0.8093]
["bitfinex","ETHUSD",1735120203592,2.02064533,3494.2,3492.9,0.8093]
["bitfinex","ETHUSD",1735120203822,1.19534533,3494.2,3493.1,3.0]
["bitfinex","ETHUSD",1735120204135,1.19534533,3494.2,3493.3,0.8093]
["bitfinex","ETHUSD",1735120204341,1.19534533,3494.2,3493.8,0.8093]
["bitfinex","ETHUSD",1735120204505,2.98836334,3494.7,3494.2,2.86186]
["bitfinex","ETHUSD",1735120204506,1.19534533,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1735120204712,1.19534533,3494.5,3494.3,0.8093]
["bitfinex","ETHUSD",1735120205941,2.39069067,3494.8,3494.3,0.8093]
["bitfinex","ETHUSD",1735120205942,4.88150533,3495.5,3494.4,2.86172]
["bitfinex","ETHUSD",1735120206247,4.05620533,3495.5,3494.5,1.17338]
["bitfinex","ETHUSD",1735120206403,1.19534533,3495.5,3494.5,0.8093]
["bitfinex","ETHUSD",1735120206780,3.68624,3495.4,3494.5,0.8093]
["bitfinex","ETHUSD",1735120206947,2.86109,3495.2,3494.5,0.8093]
["bitfinex","ETHUSD",1735120207124,3.6862,3495.4,3494.5,0.8093]
["bitfinex","ETHUSD",1735120207332,4.63972533,3495.4,3494.5,0.8093]
["bitfinex","ETHUSD",1735120209047,5.86087,3495.5,3494.5,0.8093]
["bitfinex","ETHUSD",1735120209248,1.19534533,3495.6,3494.5,0.8093]
["bitfinex","ETHUSD",1735120209410,2.86127,3495.0,3494.5,0.8093]
["bitfinex","ETHUSD",1735120210034,2.86082,3495.5,3494.5,0.8093]
["bitfinex","ETHUSD",1735120210239,2.86107,3495.2,3494.5,0.8093]
["bitfinex","ETHUSD",1735120210917,0.70561653,3495.4,3494.5,0.8093]
["bitfinex","ETHUSD",1735120211254,0.8253,3495.3,3494.5,0.8093]
["bitfinex","ETHUSD",1735120211815,2.86128,3495.0,3494.5,0.8093]
["bitfinex","ETHUSD",1735120213857,4.05616533,3495.5,3494.5,0.8093]
["bitfinex","ETHUSD",1735120213858,1.19534533,3495.5,3494.5,0.8093]
["bitfinex","ETHUSD",1735120214170,1.19534533,3495.4,3494.5,0.8093]
["bitfinex","ETHUSD",1735120214980,4.05625533,3495.4,3494.5,0.8093]
["bitfinex","ETHUSD",1735120215359,2.86108,3495.2,3494.5,0.8093]
["bitfinex","ETHUSD",1735120216446,2.86091,3495.4,3494.5,0.8093]
["bitfinex","ETHUSD",1735120217035,2.86098,3495.3,3494.5,0.8093]
["bitfinex","ETHUSD",1735120217375,3.57342121,3495.3,3494.5,0.8093]
["bitfinex","ETHUSD",1735120217875,4.12427209,3495.5,3494.5,0.8093]
["bitfinex","ETHUSD",1735120219080,1.26343209,3495.5,3494.5,0.8093]
["bitfinex","ETHUSD",1735120219375,2.86097,3495.4,3494.5,0.8093]
["bitfinex","ETHUSD",1735120220542,3.8253,3495.7,3494.5,0.8093]
["bitfinex","ETHUSD",1735120220744,2.86127,3495.0,3494.5,0.8093]
["bitfinex","ETHUSD",1735120221242,2.86092,3495.4,3494.5,0.8093]
["bitfinex","ETHUSD",1735120221443,2.86092,3495.4,3494.1,8.82]
["bitfinex","ETHUSD",1735120221444,2.86149,3494.7,3494.2,0.7744]
["bitfinex","ETHUSD",1735120224492,3.68902,3494.9,3494.2,0.7744]
["bitfinex","ETHUSD",1735120224690,0.8277,3494.9,3494.2,0.7744]
["bitfinex","ETHUSD",1735120224889,2.86147,3494.7,3494.2,0.7744]
["bitfinex","ETHUSD",1735120225202,0.8277,3494.9,3494.2,0.7744]
["bitfinex","ETHUSD",1735120225402,2.86183,3494.3,3493.4,0.7744]
["bitfinex","ETHUSD",1735120225549,2.86216,3493.9,3493.4,0.7744]
["bitfinex","ETHUSD",1735120225864,2.86232,3493.7,3493.4,0.7744]
["bitfinex","ETHUSD",1735120226470,0.8277,3494.6,3493.4,0.7744]
["bitfinex","ETHUSD",1735120226656,2.86179,3494.4,3493.4,0.7744]
["bitfinex","ETHUSD",1735120226852,2.86179,3494.4,3493.5,0.363699]
["bitfinex","ETHUSD",1735120227294,2.86189,3494.2,3493.5,0.363699]
["bitfinex","ETHUSD",1735120227495,2.86189,3494.2,3493.4,0.7744]
["bitfinex","ETHUSD",1735120228484,2.86174,3494.4,3493.4,0.7744]
["bitfinex","ETHUSD",1735120230080,3.8277,3494.6,3493.4,0.7744]
["bitfinex","ETHUSD",1735120230302,0.707194,3494.5,3493.4,0.7744]
["bitfinex","ETHUSD",1735120230601,2.86204,3494.1,3493.4,0.7744]
["bitfinex","ETHUSD",1735120230957,2.86217,3493.9,3493.4,0.7744]
["bitfinex","ETHUSD",1735120232363,0.03719184,3493.8,3493.4,0.7744]
["bitfinex","ETHUSD",1735120233816,2.86197,3494.1,3493.4,0.7744]
["bitfinex","ETHUSD",1735120234104,0.03577004,3494.0,3493.4,0.7744]
["bitfinex","ETHUSD",1735120234988,2.8618,3494.3,3493.4,0.7744]
["bitfinex","ETHUSD",1735120235312,2.86201,3494.1,3493.4,0.7744]
["bitfinex","ETHUSD",1735120235617,0.03573098,3494.0,3493.4,0.7744]
["bitfinex","ETHUSD",1735120237897,2.86189,3494.2,3493.4,0.7744]
["bitfinex","ETHUSD",1735120238124,0.0357069,3493.9,3493.4,0.7744]
["bitfinex","ETHUSD",1735120238335,2.86189,3494.2,3493.4,1.138105]
["bitfinex","ETHUSD",1735120238936,0.03573457,3494.1,3493.4,1.138105]
["bitfinex","ETHUSD",1735120239839,2.89773457,3494.1,3493.4,0.7744]
["bitfinex","ETHUSD",1735120252701,0.03573457,3494.1,3493.4,0.7744]
["bitfinex","ETHUSD",1735120253004,0.03573457,3494.1,3493.5,0.7634]
["bitfinex","ETHUSD",1735120253137,4.05714533,3494.3,3493.5,0.7634]
["bitfinex","ETHUSD",1735120253494,4.05714533,3494.3,3493.6,0.7634]
["bitfinex","ETHUSD",1735120253774,0.03309312,3494.2,3493.6,0.7634]
["bitfinex","ETHUSD",1735120256785,2.89498312,3494.2,3493.6,0.7634]
["bitfinex","ETHUSD",1735120256983,2.86189,3494.2,3493.6,0.7634]
["bitfinex","ETHUSD",1735120257144,0.0309452,3494.1,3493.6,0.7634]
["bitfinex","ETHUSD",1735120265682,0.99293085,3494.0,3493.6,0.7634]
["bitfinex","ETHUSD",1735120266215,0.02856402,3493.9,3493.6,0.7634]
["bitfinex","ETHUSD",1735120268333,0.99293085,3493.8,3493.6,0.7634]
["bitfinex","ETHUSD",1735120268640,0.99293085,3493.8,3493.7,3.64279]
["bitfinex","ETHUSD",1735120268857,0.99293085,3493.8,3493.7,4.593315]
["bitfinex","ETHUSD",1735120268858,1.01955821,3493.8,3493.7,4.593315]
["bitfinex","ETHUSD",1735120269861,0.02662736,3493.8,3493.7,10.81995817]
["bitfinex","ETHUSD",1735120270336,1.19534533,3494.6,3493.8,0.7805]
["bitfinex","ETHUSD",1735120270664,0.0258957,3494.5,3493.8,0.7805]
["bitfinex","ETHUSD",1735120272579,3.67927183,3494.4,3493.8,0.7805]
["bitfinex","ETHUSD",1735120273086,0.02606848,3494.3,3493.8,0.7805]
["bitfinex","ETHUSD",1735120273388,0.02606848,3494.3,3493.8,2.14663734]
["bitfinex","ETHUSD",1735120274372,0.02606848,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1735120274574,0.02606848,3494.3,3494.0,0.7805]
["bitfinex","ETHUSD",1735120275689,1.19534533,3494.6,3494.0,0.7805]
["bitfinex","ETHUSD",1735120275892,0.0260444,3494.2,3494.0,1.06627903]
["bitfinex","ETHUSD",1735120276047,1.19534533,3494.6,3494.0,1.06627903]
["bitfinex","ETHUSD",1735120276245,0.02608078,3494.5,3494.0,1.06627903]
["bitfinex","ETHUSD",1735120276467,0.02608078,3494.5,3494.1,3.67674]
["bitfinex","ETHUSD",1735120276658,0.02608078,3494.5,3494.3,0.8148]
["bitfinex","ETHUSD",1735120276951,1.76426345,3494.7,3494.3,0.8148]
["bitfinex","ETHUSD",1735120277289,1.19534533,3494.7,3494.3,0.8148]
["bitfinex","ETHUSD",1735120277457,1.19534533,3494.7,3494.3,1.21390547]
["bitfinex","ETHUSD",1735120277643,1.19534533,3494.7,3494.5,0.8148]
["bitfinex","ETHUSD",1735120277849,1.19534533,3494.7,3494.5,3.67642]
["bitfinex","ETHUSD",1735120278258,1.19534533,3495.0,3494.6,0.8148]
["bitfinex","ETHUSD",1735120278587,1.19534533,3495.0,3494.6,0.84341403]
["bitfinex","ETHUSD",1735120278893,1.19534533,3495.0,3494.6,3.67634]
["bitfinex","ETHUSD",1735120279799,1.19534533,3495.4,3494.6,3.67634]
["bitfinex","ETHUSD",1735120280149,1.19534533,3495.4,3494.6,0.8148]
["bitfinex","ETHUSD",1735120280348,0.02706373,3495.3,3494.6,0.8148]
["bitfinex","ETHUSD",1735120281061,6.53708819,3495.5,3494.6,0.8148]
["bitfinex","ETHUSD",1735120281292,0.027068,3495.2,3494.6,0.8148]
["bitfinex","ETHUSD",1735120281483,2.86083,3495.5,3494.6,0.8148]
["bitfinex","ETHUSD",1735120281685,0.02704904,3495.1,3494.6,0.8148]
["bitfinex","ETHUSD",1735120281910,2.86083,3495.5,3494.6,0.8148]
["bitfinex","ETHUSD",1735120282205,0.02703521,3495.0,3494.6,0.8148]
["bitfinex","ETHUSD",1735120282497,0.02702138,3494.9,3494.7,0.367649]
["bitfinex","ETHUSD",1735120282997,2.86083,3495.5,3494.6,0.8148]
["bitfinex","ETHUSD",1735120283201,0.02700755,3494.8,3494.6,0.8148]
["bitfinex","ETHUSD",1735120283351,0.99172803,3495.4,3494.6,0.8148]
["bitfinex","ETHUSD",1735120283552,0.02716664,3494.7,3494.6,0.8148]
["bitfinex","ETHUSD",1735120283848,0.99172803,3495.4,3494.6,0.8148]
["bitfinex","ETHUSD",1735120284210,0.99172803,3495.4,3494.3,8.82]
["bitfinex","ETHUSD",1735120284211,0.7758,3495.1,3494.4,0.8148]
["bitfinex","ETHUSD",1735120284713,0.02723045,3495.0,3494.4,0.8148]
["bitfinex","ETHUSD",1735120284851,0.7758,3495.3,3494.4,0.8148]
["bitfinex","ETHUSD",1735120285054,0.02725812,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1735120285309,1.19936875,3495.6,3494.8,0.8148]
["bitfinex","ETHUSD",1735120285607,0.02718293,3495.1,3494.8,0.8148]
["bitfinex","ETHUSD",1735120285751,1.19936875,3495.6,3494.8,1.18528816]
["bitfinex","ETHUSD",1735120285946,0.0271691,3495.0,3494.8,0.8148]
["bitfinex","ETHUSD",1735120286148,1.19936875,3495.6,3494.8,0.8148]
["bitfinex","ETHUSD",1735120286667,0.02723825,3495.5,3494.8,0.8148]
["bitfinex","ETHUSD",1735120286906,3.7758,3495.7,3494.8,0.8148]
["bitfinex","ETHUSD",1735120287084,0.02722442,3495.4,3494.8,0.8148]
["bitfinex","ETHUSD",1735120287267,7.65767537,3495.7,3494.8,0.8148]
["bitfinex","ETHUSD",1735120287451,0.02725207,3495.6,3494.8,0.8148]
["bitfinex","ETHUSD",1735120289388,2.88801207,3495.6,3494.8,0.8148]
["bitfinex","ETHUSD",1735120290173,0.02725207,3495.6,3494.8,0.8148]
["bitfinex","ETHUSD",1735120290376,0.7772,3495.4,3494.4,9.6499]
["bitfinex","ETHUSD",1735120290578,2.86115,3495.1,3494.4,9.6499]
["bitfinex","ETHUSD",1735120291106,3.63854,3494.9,3494.4,8.82]
["bitfinex","ETHUSD",1735120291483,0.02735103,3494.8,3494.4,8.82]
["bitfinex","ETHUSD",1735120292480,0.02735103,3494.8,3494.2,0.8299]
["bitfinex","ETHUSD",1735120292923,2.86173,3494.4,3493.4,0.8299]
["bitfinex","ETHUSD",1735120293430,2.86188,3494.2,3493.4,0.8299]
["bitfinex","ETHUSD",1735120293634,0.36661262,3494.1,3493.4,0.8299]
["bitfinex","ETHUSD",1735120293784,0.02700829,3494.1,3493.4,0.8299]
["bitfinex","ETHUSD",1735120293990,0.7772,3494.3,3493.4,0.8299]
["bitfinex","ETHUSD",1735120294191,0.02699445,3494.0,3493.4,0.8299]
["bitfinex","ETHUSD",1735120294385,3.0,3494.6,3493.4,0.8299]
["bitfinex","ETHUSD",1735120294630,0.7772,3494.7,3493.7,0.8299]
["bitfinex","ETHUSD",1735120294827,0.02706363,3494.5,3493.7,0.8299]
["bitfinex","ETHUSD",1735120295031,0.02687661,3494.6,3493.7,0.8299]
["bitfinex","ETHUSD",1735120295228,0.02684381,3494.4,3493.7,0.8299]
["bitfinex","ETHUSD",1735120295391,0.02685252,3494.5,3493.7,0.8299]
["bitfinex","ETHUSD",1735120295591,0.02682485,3494.3,3493.7,0.8299]
["bitfinex","ETHUSD",1735120295791,0.02683869,3494.4,3493.7,0.8299]
["bitfinex","ETHUSD",1735120296138,0.02682485,3494.3,3493.7,0.8299]
["bitfinex","ETHUSD",1735120296428,4.42479675,3494.6,3493.7,0.8299]
["bitfinex","ETHUSD",1735120296733,0.29174858,3494.5,3493.7,0.8299]
["bitfinex","ETHUSD",1735120296932,0.3186011,3494.5,3493.7,0.8299]
["bitfinex","ETHUSD",1735120298441,0.02685252,3494.5,3493.7,0.8299]
["bitfinex","ETHUSD",1735120306965,2.86188,3494.3,3493.4,0.7648]
["bitfinex","ETHUSD",1735120307328,0.02521207,3494.2,3493.4,0.7648]
["bitfinex","ETHUSD",1735120310452,0.02521207,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1735120310654,1.19936875,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1735120310960,1.79921094,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1735120311625,0.59984219,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1735120312314,1.19936875,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1735120312787,1.19936875,3494.6,3493.8,2.86218]
["bitfinex","ETHUSD",1735120312946,1.19936875,3494.6,3493.9,0.7648]
["bitfinex","ETHUSD",1735120314245,1.19936875,3494.6,3494.1,2.86194]
["bitfinex","ETHUSD",1735120314444,3.8142,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1735120314880,0.8142,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1735120315956,0.8142,3495.0,3494.2,0.362674]
["bitfinex","ETHUSD",1735120316300,1.19936875,3495.1,3494.5,3.62642]
["bitfinex","ETHUSD",1735120316475,1.19936875,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1735120317173,1.19936875,3495.1,3494.8,0.7648]
["bitfinex","ETHUSD",1735120317486,1.19936875,3495.4,3494.8,0.7648]
["bitfinex","ETHUSD",1735120318675,0.99100189,3495.6,3494.8,0.7648]
["bitfinex","ETHUSD",1735120319310,1.75743227,3495.6,3494.8,0.7648]
["bitfinex","ETHUSD",1735120320808,0.76643038,3495.6,3494.8,0.7648]
["bitfinex","ETHUSD",1735120321402,2.01356875,3495.7,3494.8,0.7648]
["bitfinex","ETHUSD",1735120321579,2.01356875,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1735120321905,0.8142,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1735120322368,0.8142,3495.7,3494.8,0.7648]
["bitfinex","ETHUSD",1735120323587,0.8142,3495.7,3494.8,3.62615]
["bitfinex","ETHUSD",1735120323809,0.8142,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1735120326503,0.8142,3495.7,3494.8,1.13027615]
["bitfinex","ETHUSD",1735120330693,0.8142,3495.7,3494.8,3.99162615]
["bitfinex","ETHUSD",1735120331379,0.8142,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1735120332220,1.19936875,3496.0,3495.0,0.796]
["bitfinex","ETHUSD",1735120332415,1.19936875,3496.0,3495.2,2.86102]
["bitfinex","ETHUSD",1735120332624,1.19936875,3496.0,3495.7,2.86063]
["bitfinex","ETHUSD",1735120332835,1.19936875,3496.0,3495.8,0.796]
["bitfinex","ETHUSD",1735120333045,3.75792187,3496.5,3495.8,0.796]
["bitfinex","ETHUSD",1735120333046,0.7595,3496.5,3495.8,0.796]
["bitfinex","ETHUSD",1735120333630,0.7595,3497.1,3496.0,2.86033]
["bitfinex","ETHUSD",1735120334050,3.61901,3497.1,3496.0,2.86033]
["bitfinex","ETHUSD",1735120334207,3.361901,3497.0,3496.0,2.86033]
["bitfinex","ETHUSD",1735120334539,0.7595,3497.1,3495.9,0.0286018]
["bitfinex","ETHUSD",1735120334734,0.7595,3497.1,3496.2,2.86017]
["bitfinex","ETHUSD",1735120335330,2.47379328,3497.0,3496.2,2.86017]
["bitfinex","ETHUSD",1735120337067,0.7595,3497.1,3496.2,2.86017]
["bitfinex","ETHUSD",1735120337253,0.7595,3497.1,3496.3,0.368737]
["bitfinex","ETHUSD",1735120340434,0.7595,3497.1,3496.3,1.189237]
["bitfinex","ETHUSD",1735120347997,2.85959,3497.0,3496.3,0.8205]
["bitfinex","ETHUSD",1735120349908,0.01,3497.4,3496.3,0.8205]
["bitfinex","ETHUSD",1735120350087,2.85945,3497.2,3496.3,0.8205]
["bitfinex","ETHUSD",1735120350261,3.5837728,3497.2,3496.3,0.8205]
["bitfinex","ETHUSD",1735120350478,2.85952,3497.1,3496.3,0.8205]
["bitfinex","ETHUSD",1735120352385,0.7243228,3497.2,3496.3,0.8205]
["bitfinex","ETHUSD",1735120352617,2.85976,3496.8,3496.3,0.8205]
["bitfinex","ETHUSD",1735120353416,3.65946,3496.8,3496.3,0.8205]
["bitfinex","ETHUSD",1735120353616,2.85984,3496.7,3495.6,0.8196]
["bitfinex","ETHUSD",1735120353776,2.85994,3496.6,3495.6,0.8196]
["bitfinex","ETHUSD",1735120354613,2.85994,3496.6,3495.7,3.0]
["bitfinex","ETHUSD",1735120355374,2.86001,3496.5,3495.6,0.8196]
["bitfinex","ETHUSD",1735120358315,0.7997,3496.8,3495.6,0.8196]
["bitfinex","ETHUSD",1735120358515,2.85987,3496.7,3495.6,3.68032]
["bitfinex","ETHUSD",1735120358724,2.85987,3496.7,3495.7,1.250032]
["bitfinex","ETHUSD",1735120359016,2.85987,3496.7,3495.6,3.68032]
["bitfinex","ETHUSD",1735120360008,2.85987,3496.7,3495.6,0.8196]
["bitfinex","ETHUSD",1735120360319,0.7997,3496.8,3495.8,0.82]
["bitfinex","ETHUSD",1735120360626,0.7997,3496.8,3495.8,3.68055]
["bitfinex","ETHUSD",1735120360779,1.28530952,3496.8,3495.8,3.68055]
["bitfinex","ETHUSD",1735120361782,0.48560952,3496.8,3496.0,2.8604]
["bitfinex","ETHUSD",1735120362022,1.19669516,3497.0,3496.1,0.82]
["bitfinex","ETHUSD",1735120362725,6.65302,3497.1,3496.1,0.82]
["bitfinex","ETHUSD",1735120365623,2.85959,3497.0,3496.1,0.82]
["bitfinex","ETHUSD",1735120365916,3.95254279,3497.0,3496.1,0.82]
["bitfinex","ETHUSD",1735120367127,2.85959,3497.0,3496.1,0.82]
["bitfinex","ETHUSD",1735120367623,0.99002479,3496.9,3496.1,0.82]
["bitfinex","ETHUSD",1735120368133,2.85984,3496.7,3496.1,0.82]
["bitfinex","ETHUSD",1735120369489,0.764,3496.6,3495.2,0.7761]
["bitfinex","ETHUSD",1735120369794,2.86041,3496.0,3495.2,0.7761]
["bitfinex","ETHUSD",1735120370924,0.764,3496.1,3495.2,0.7761]
["bitfinex","ETHUSD",1735120371924,0.764,3496.1,3495.2,3.63715]
["bitfinex","ETHUSD",1735120372131,4.05695516,3496.2,3495.2,3.63715]
["bitfinex","ETHUSD",1735120372726,2.86026,3496.2,3495.3,0.7761]
["bitfinex","ETHUSD",1735120372914,2.86026,3496.2,3495.3,1.139815]
["bitfinex","ETHUSD",1735120374302,2.86026,3496.2,3495.3,0.7761]
["bitfinex","ETHUSD",1735120374705,2.86073,3495.7,3495.3,0.7761]
["bitfinex","ETHUSD",1735120374911,0.764,3495.7,3494.8,0.7761]
["bitfinex","ETHUSD",1735120375553,2.86094,3495.4,3494.8,0.7761]
["bitfinex","ETHUSD",1735120376037,2.86113,3495.2,3494.8,0.7761]
["bitfinex","ETHUSD",1735120376202,3.223434,3495.4,3494.8,0.7761]
["bitfinex","ETHUSD",1735120376203,3.223404,3495.4,3494.8,0.7761]
["bitfinex","ETHUSD",1735120377620,3.67539889,3495.3,3494.8,0.7761]
["bitfinex","ETHUSD",1735120379326,2.86075,3495.6,3494.8,0.7761]
["bitfinex","ETHUSD",1735120380533,1.19669516,3495.7,3494.8,0.7761]
["bitfinex","ETHUSD",1735120380836,1.19669516,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1735120381008,1.19669516,3495.7,3495.2,0.83]
["bitfinex","ETHUSD",1735120381199,1.19669516,3495.7,3495.3,0.369114]
["bitfinex","ETHUSD",1735120381400,1.19669516,3495.7,3495.4,0.83]
["bitfinex","ETHUSD",1735120381599,5.8520579,3496.2,3495.4,0.83]
["bitfinex","ETHUSD",1735120381600,1.19669516,3496.0,3495.4,0.83]
["bitfinex","ETHUSD",1735120382978,4.05685516,3496.3,3495.4,0.83]
["bitfinex","ETHUSD",1735120383147,5.20856808,3496.3,3495.4,0.83]
["bitfinex","ETHUSD",1735120384541,0.99037639,3496.2,3495.4,0.83]
["bitfinex","ETHUSD",1735120388580,3.85064639,3496.2,3495.4,0.83]
["bitfinex","ETHUSD",1735120389708,2.86027,3496.2,3495.4,0.83]
["bitfinex","ETHUSD",1735120391881,0.99050956,3496.1,3495.4,0.83]
["bitfinex","ETHUSD",1735120392070,0.99050956,3496.1,3495.4,1.199105]
["bitfinex","ETHUSD",1735120392806,2.86027,3496.2,3495.4,1.199105]
["bitfinex","ETHUSD",1735120393008,2.86027,3496.2,3495.4,0.83]
["bitfinex","ETHUSD",1735120394497,1.19669516,3496.3,3495.4,0.83]
["bitfinex","ETHUSD",1735120395283,4.05687516,3496.3,3495.4,0.83]
["bitfinex","ETHUSD",1735120395514,2.86018,3496.3,3495.4,0.83]
["bitfinex","ETHUSD",1735120398716,1.19669516,3496.4,3495.4,0.83]
["bitfinex","ETHUSD",1735120398919,2.8603,3496.2,3495.4,0.83]
["bitfinex","ETHUSD",1735120401187,2.86041,3496.0,3495.4,0.83]
["bitfinex","ETHUSD",1735120401722,1.57545895,3496.3,3494.8,8.82]
["bitfinex","ETHUSD",1735120401723,2.8609,3495.4,3494.9,0.8]
["bitfinex","ETHUSD",1735120401885,2.86076,3495.6,3494.9,0.8]
["bitfinex","ETHUSD",1735120402210,2.86042,3496.0,3494.9,0.8]
["bitfinex","ETHUSD",1735120402412,2.86025,3496.2,3495.2,0.8]
["bitfinex","ETHUSD",1735120402603,3.67508057,3495.9,3495.2,0.8]
["bitfinex","ETHUSD",1735120403715,3.67508057,3495.9,3495.3,0.02860725]
["bitfinex","ETHUSD",1735120403885,1.79504274,3496.1,3495.7,0.8]
["bitfinex","ETHUSD",1735120403886,0.99135416,3496.1,3495.7,0.8]
["bitfinex","ETHUSD",1735120404211,0.99135416,3496.1,3495.8,0.8]
["bitfinex","ETHUSD",1735120405327,2.18804932,3496.8,3495.8,0.8]
["bitfinex","ETHUSD",1735120405910,5.04780932,3496.8,3495.8,3.66057]
["bitfinex","ETHUSD",1735120406113,5.04780932,3496.8,3495.9,0.8]
["bitfinex","ETHUSD",1735120406311,5.04780932,3496.8,3496.0,0.8]
["bitfinex","ETHUSD",1735120406532,6.53431703,3496.8,3496.0,0.8]
["bitfinex","ETHUSD",1735120406700,3.67455703,3496.8,3496.1,0.8]
["bitfinex","ETHUSD",1735120408158,2.85962,3497.0,3496.1,0.8]
["bitfinex","ETHUSD",1735120409119,0.99135416,3496.9,3496.1,0.8]
["bitfinex","ETHUSD",1735120410303,0.99135416,3496.9,3496.1,1.20293073]
["bitfinex","ETHUSD",1735120410523,2.85962,3497.0,3496.1,0.8]
["bitfinex","ETHUSD",1735120412160,4.05631516,3497.0,3496.1,0.8]
["bitfinex","ETHUSD",1735120412359,2.85987,3496.7,3496.1,0.8]
["bitfinex","ETHUSD",1735120414058,1.19669516,3496.9,3496.2,0.7984]
["bitfinex","ETHUSD",1735120414563,0.9909059,3496.6,3496.2,0.7984]
["bitfinex","ETHUSD",1735120414758,0.9909059,3496.6,3496.3,0.365872]
["bitfinex","ETHUSD",1735120415157,0.9909059,3496.6,3496.4,0.7984]
["bitfinex","ETHUSD",1735120415734,1.19669516,3497.1,3496.4,0.7984]
["bitfinex","ETHUSD",1735120417059,2.47670636,3497.1,3496.4,0.7984]
["bitfinex","ETHUSD",1735120418061,0.9909059,3497.1,3496.4,0.7984]
["bitfinex","ETHUSD",1735120418263,3.8504159,3497.1,3496.4,0.7984]
["bitfinex","ETHUSD",1735120418464,4.53563128,3497.1,3496.4,0.7984]
["bitfinex","ETHUSD",1735120419474,3.8504159,3497.1,3496.4,0.7984]
["bitfinex","ETHUSD",1735120419692,0.9909059,3497.0,3496.4,0.7984]
["bitfinex","ETHUSD",1735120433008,2.18760106,3497.2,3496.4,0.7984]
["bitfinex","ETHUSD",1735120433307,5.04703106,3497.2,3496.4,0.7984]
["bitfinex","ETHUSD",1735120434609,3.67415402,3497.1,3496.4,0.7984]
["bitfinex","ETHUSD",1735120438381,6.53368402,3497.1,3496.4,0.7984]
["bitfinex","ETHUSD",1735120438708,7.60689573,3497.1,3496.4,0.7984]
["bitfinex","ETHUSD",1735120439613,3.67415402,3497.0,3496.4,0.7984]
["bitfinex","ETHUSD",1735120440912,2.47745886,3497.2,3496.4,0.7984]
["bitfinex","ETHUSD",1735120442398,3.67415402,3497.2,3496.4,0.7984]
["bitfinex","ETHUSD",1735120443535,3.67415402,3497.2,3496.5,0.786]
["bitfinex","ETHUSD",1735120443740,1.19669516,3497.1,3496.5,0.786]
["bitfinex","ETHUSD",1735120444933,3.67415402,3497.2,3496.5,0.786]
["bitfinex","ETHUSD",1735120446444,1.19669516,3497.1,3496.5,0.786]
["bitfinex","ETHUSD",1735120449117,1.19669516,3497.0,3496.5,0.786]
["bitfinex","ETHUSD",1735120450148,1.19669516,3496.8,3496.5,0.786]
["bitfinex","ETHUSD",1735120451243,0.9909059,3496.7,3496.5,0.786]
["bitfinex","ETHUSD",1735120451444,0.9909059,3496.7,3496.5,1.1871939]
["bitfinex","ETHUSD",1735120453205,0.9909059,3496.7,3496.5,0.786]
["bitfinex","ETHUSD",1735120454641,2.68324812,3496.8,3496.5,0.786]
["bitfinex","ETHUSD",1735120457019,0.99352421,3496.7,3496.5,0.786]
["bitfinex","ETHUSD",1735120458050,0.99352421,3496.6,3496.5,0.786]
["bitfinex","ETHUSD",1735120459453,0.99352421,3496.7,3496.5,0.786]
["bitfinex","ETHUSD",1735120460957,0.99352421,3496.6,3496.5,0.786]
["bitfinex","ETHUSD",1735120461454,0.99352421,3496.6,3496.1,10.01129743]
["bitfinex","ETHUSD",1735120461631,0.99352421,3496.6,3496.2,0.7583]
["bitfinex","ETHUSD",1735120462355,0.99352421,3496.6,3495.9,13.46739615]
["bitfinex","ETHUSD",1735120462356,0.8223,3496.5,3496.0,1.19129743]
["bitfinex","ETHUSD",1735120462555,0.8223,3496.4,3496.0,1.19129743]
["bitfinex","ETHUSD",1735120462713,2.86033,3496.1,3496.0,1.19129743]
["bitfinex","ETHUSD",1735120463555,2.86033,3496.1,3495.3,0.7583]
["bitfinex","ETHUSD",1735120464154,2.86058,3495.8,3495.3,0.7583]
["bitfinex","ETHUSD",1735120464752,2.86058,3495.8,3495.1,3.66054493]
["bitfinex","ETHUSD",1735120464953,4.0615878,3495.8,3495.0,0.7583]
["bitfinex","ETHUSD",1735120466274,2.4840773,3495.7,3495.0,0.7583]
["bitfinex","ETHUSD",1735120466448,2.4840773,3495.7,3495.0,2.002277]
["bitfinex","ETHUSD",1735120466638,5.3447373,3495.7,3495.0,0.7583]
["bitfinex","ETHUSD",1735120467679,1.2010078,3495.8,3495.0,0.7583]
["bitfinex","ETHUSD",1735120468340,1.2010078,3495.8,3495.1,0.7583]
["bitfinex","ETHUSD",1735120468882,0.99173125,3495.8,3495.1,0.7583]
["bitfinex","ETHUSD",1735120469951,0.99173125,3496.0,3495.1,2.8611]
["bitfinex","ETHUSD",1735120470147,0.99173125,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1735120470379,0.99173125,3496.0,3495.6,3.67413]
["bitfinex","ETHUSD",1735120470685,0.99173125,3496.0,3495.8,0.8134]
["bitfinex","ETHUSD",1735120471163,0.99173125,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1735120471345,1.2010078,3496.5,3495.9,3.227879]
["bitfinex","ETHUSD",1735120472468,4.8160878,3496.9,3495.9,3.227879]
["bitfinex","ETHUSD",1735120473907,3.67869553,3496.8,3495.9,3.227879]
["bitfinex","ETHUSD",1735120474471,3.67869553,3496.8,3496.0,0.028601]
["bitfinex","ETHUSD",1735120474676,3.67869553,3496.8,3496.2,0.8134]
["bitfinex","ETHUSD",1735120474868,3.67869553,3496.8,3496.2,0.84199885]
["bitfinex","ETHUSD",1735120475306,2.19208289,3496.8,3496.2,0.84199885]
["bitfinex","ETHUSD",1735120476207,3.67857473,3497.1,3496.2,0.84199885]
["bitfinex","ETHUSD",1735120476406,3.67857473,3497.1,3496.2,3.67364]
["bitfinex","ETHUSD",1735120476708,3.67857473,3497.1,3496.3,0.367364]
["bitfinex","ETHUSD",1735120476910,3.67857473,3497.1,3496.4,0.8134]
["bitfinex","ETHUSD",1735120477107,3.67857473,3497.1,3496.6,8.82]
["bitfinex","ETHUSD",1735120477280,3.67857473,3497.1,3496.8,0.8134]
["bitfinex","ETHUSD",1735120477904,0.99107509,3497.1,3496.8,0.8134]
["bitfinex","ETHUSD",1735120478711,0.99107509,3497.1,3497.0,6.67299]
["bitfinex","ETHUSD",1735120479709,0.01,3497.4,3497.0,3.8134]
["bitfinex","ETHUSD",1735120479886,0.01,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1735120480490,0.01,3497.4,3497.3,0.8134]
["bitfinex","ETHUSD",1735120486048,0.01,3497.4,3497.3,3.8134]
["bitfinex","ETHUSD",1735120487265,0.01,3497.4,3497.3,6.70133008]
["bitfinex","ETHUSD",1735120487441,0.01,3497.4,3497.3,6.67274]
["bitfinex","ETHUSD",1735120490300,0.01,3497.4,3497.3,7.21144]
["bitfinex","ETHUSD",1735120494067,0.01,3497.4,3497.3,16.03144]
["bitfinex","ETHUSD",1735120499000,0.01,3497.4,3497.3,11.82]
["bitfinex","ETHUSD",1735120500004,0.01,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1735120500340,0.01,3497.4,3497.3,0.55]
["bitfinex","ETHUSD",1735120500698,0.01,3497.4,3497.3,7.72655]
["bitfinex","ETHUSD",1735120501036,0.01,3497.4,3497.3,8.52865]
["bitfinex","ETHUSD",1735120502635,0.1746278,3498.0,3497.9,7.21095]
["bitfinex","ETHUSD",1735120504306,4.0583978,3499.7,3498.3,9.6221]
["bitfinex","ETHUSD",1735120504307,1.2010078,3499.7,3498.3,9.6221]
["bitfinex","ETHUSD",1735120504525,4.8183078,3500.2,3499.1,2.85787]
["bitfinex","ETHUSD",1735120504702,0.02753558,3499.6,3499.2,0.365997]
["bitfinex","ETHUSD",1735120504879,4.8183078,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1735120504880,1.2010078,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1735120505234,0.7603,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1735120505446,0.02713975,3500.1,3499.4,0.8021]
["bitfinex","ETHUSD",1735120505585,0.02713975,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1735120505783,0.02713975,3500.1,3499.6,0.19021]
["bitfinex","ETHUSD",1735120505979,0.02713975,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1735120506624,2.8566,3500.7,3499.7,0.55]
["bitfinex","ETHUSD",1735120506939,0.7603,3500.6,3499.6,0.19021]
["bitfinex","ETHUSD",1735120507095,0.7603,3500.6,3499.7,0.55]
["bitfinex","ETHUSD",1735120507296,0.02618493,3500.5,3499.6,0.55]
["bitfinex","ETHUSD",1735120507637,0.02618493,3500.5,3499.9,2.8572]
["bitfinex","ETHUSD",1735120507838,0.02618493,3500.5,3500.0,3.02857002]
["bitfinex","ETHUSD",1735120507975,2.85633,3501.0,3500.1,0.588577]
["bitfinex","ETHUSD",1735120508180,2.85624,3501.1,3500.2,0.8021]
["bitfinex","ETHUSD",1735120508438,0.02657502,3500.9,3500.2,0.8021]
["bitfinex","ETHUSD",1735120508647,2.88291878,3501.0,3500.1,0.588577]
["bitfinex","ETHUSD",1735120508786,0.02655121,3500.8,3500.1,0.588577]
["bitfinex","ETHUSD",1735120509149,0.7868681,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1735120509354,0.7603,3500.7,3499.8,8.82]
["bitfinex","ETHUSD",1735120509655,2.85697,3500.3,3499.8,8.82]
["bitfinex","ETHUSD",1735120509992,2.88375189,3500.2,3499.8,8.82]
["bitfinex","ETHUSD",1735120511189,0.7603,3500.1,3499.8,8.82]
["bitfinex","ETHUSD",1735120511530,3.61738,3500.1,3499.2,3.0]
["bitfinex","ETHUSD",1735120511731,2.88387852,3500.0,3499.3,1.86721]
["bitfinex","ETHUSD",1735120512547,2.85739,3499.7,3498.7,0.8021]
["bitfinex","ETHUSD",1735120512908,0.7603,3499.5,3498.7,0.8021]
["bitfinex","ETHUSD",1735120513110,2.85763,3499.4,3498.7,0.8021]
["bitfinex","ETHUSD",1735120513494,2.88396961,3499.3,3498.3,8.82]
["bitfinex","ETHUSD",1735120513743,0.02625961,3499.3,3498.4,0.8021]
["bitfinex","ETHUSD",1735120513990,0.7603,3499.9,3498.9,2.85803]
["bitfinex","ETHUSD",1735120514555,2.85691,3500.3,3499.0,0.8021]
["bitfinex","ETHUSD",1735120514706,0.7603,3500.2,3499.3,3.4077]
["bitfinex","ETHUSD",1735120514915,1.122012,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1735120515444,0.361712,3500.2,3499.4,0.8132]
["bitfinex","ETHUSD",1735120515846,3.218712,3500.2,3499.2,3.0]
["bitfinex","ETHUSD",1735120515993,0.361712,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1735120516198,2.85679,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1735120516655,0.766,3500.7,3499.5,0.55]
["bitfinex","ETHUSD",1735120516813,2.85648,3500.8,3499.5,0.55]
["bitfinex","ETHUSD",1735120517010,0.6,3500.8,3499.7,0.8132]
["bitfinex","ETHUSD",1735120517336,0.02640335,3500.7,3500.0,0.55]
["bitfinex","ETHUSD",1735120517506,2.8564,3501.0,3500.1,0.8132]
["bitfinex","ETHUSD",1735120517707,1.2010078,3501.3,3500.1,0.8132]
["bitfinex","ETHUSD",1735120517708,0.02677716,3500.9,3500.1,0.8132]
["bitfinex","ETHUSD",1735120518041,1.2010078,3501.3,3500.1,0.8132]
["bitfinex","ETHUSD",1735120518042,0.766,3501.0,3500.1,0.8132]
["bitfinex","ETHUSD",1735120518196,0.02691662,3500.8,3500.1,0.8132]
["bitfinex","ETHUSD",1735120518392,0.0269304,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1735120518597,2.85609,3501.3,3500.2,3.40697]
["bitfinex","ETHUSD",1735120518821,0.02708837,3500.8,3500.2,3.40697]
["bitfinex","ETHUSD",1735120519007,2.85609,3501.3,3500.2,0.55]
["bitfinex","ETHUSD",1735120519223,2.85609,3501.3,3500.1,0.8132]
["bitfinex","ETHUSD",1735120519224,0.30307178,3501.2,3500.1,3.67025]
["bitfinex","ETHUSD",1735120519435,0.02629116,3501.2,3500.2,3.0]
["bitfinex","ETHUSD",1735120520348,2.85634,3501.0,3500.1,0.8132]
["bitfinex","ETHUSD",1735120520554,0.02561224,3500.9,3500.1,0.8132]
["bitfinex","ETHUSD",1735120521659,0.02561224,3500.9,3499.9,11.67721]
["bitfinex","ETHUSD",1735120521660,0.766,3500.8,3499.9,8.82]
["bitfinex","ETHUSD",1735120521958,2.85676,3500.5,3499.9,8.82]
["bitfinex","ETHUSD",1735120522176,2.88235775,3500.4,3499.9,8.82]
["bitfinex","ETHUSD",1735120524129,2.88235775,3500.4,3499.5,3.55]
["bitfinex","ETHUSD",1735120525328,3.6229,3500.3,3499.5,3.55]
["bitfinex","ETHUSD",1735120525535,0.02549463,3500.2,3499.5,3.55]
["bitfinex","ETHUSD",1735120526865,2.88251463,3500.2,3499.4,3.8132]
["bitfinex","ETHUSD",1735120527068,2.88251463,3500.2,3499.4,0.8132]
["bitfinex","ETHUSD",1735120527431,2.85702,3500.2,3499.4,0.8132]
["bitfinex","ETHUSD",1735120527661,2.85672,3500.6,3499.5,0.8132]
["bitfinex","ETHUSD",1735120527899,0.02551075,3500.1,3499.5,0.8132]
["bitfinex","ETHUSD",1735120528199,2.85672,3500.6,3499.6,0.55]
["bitfinex","ETHUSD",1735120528393,4.2010078,3501.3,3500.0,0.55]
["bitfinex","ETHUSD",1735120528394,0.766,3501.0,3500.0,0.55]
["bitfinex","ETHUSD",1735120528535,0.02556099,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1735120528765,0.766,3501.0,3499.8,0.55]
["bitfinex","ETHUSD",1735120528964,0.02705264,3500.9,3500.0,0.55]
["bitfinex","ETHUSD",1735120529571,3.0,3500.3,3498.5,1.19129743]
["bitfinex","ETHUSD",1735120529875,3.63629,3499.2,3498.5,1.19129743]
["bitfinex","ETHUSD",1735120530077,2.85779,3499.2,3498.5,1.19129743]
["bitfinex","ETHUSD",1735120530291,3.63576,3499.9,3498.7,11.67817]
["bitfinex","ETHUSD",1735120530503,0.02508642,3499.1,3498.8,8.82]
["bitfinex","ETHUSD",1735120530706,3.63576,3499.9,3498.8,8.82]
["bitfinex","ETHUSD",1735120530925,0.7785,3499.9,3498.9,0.55]
["bitfinex","ETHUSD",1735120531204,2.88426794,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1735120531406,0.02695794,3499.8,3499.2,0.8308]
["bitfinex","ETHUSD",1735120531911,2.85715,3500.0,3499.2,0.8308]
["bitfinex","ETHUSD",1735120532285,2.85724,3499.9,3499.2,0.8308]
["bitfinex","ETHUSD",1735120532613,1.9795078,3500.6,3499.3,0.55]
["bitfinex","ETHUSD",1735120532790,1.9795078,3500.6,3499.3,9.39857111]
["bitfinex","ETHUSD",1735120532968,1.9795078,3500.6,3499.3,9.37]
["bitfinex","ETHUSD",1735120533307,1.2010078,3500.9,3499.6,0.8308]
["bitfinex","ETHUSD",1735120533611,1.2010078,3500.9,3499.8,0.55]
["bitfinex","ETHUSD",1735120533906,1.2010078,3500.9,3500.0,0.55]
["bitfinex","ETHUSD",1735120534466,1.2010078,3500.9,3500.1,0.8308]
["bitfinex","ETHUSD",1735120534714,1.2010078,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1735120534877,2.85621,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1735120535079,2.85621,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1735120535385,2.8831306,3501.1,3500.4,0.55]
["bitfinex","ETHUSD",1735120536173,0.0268706,3501.1,3500.1,3.8308]
["bitfinex","ETHUSD",1735120536398,2.85649,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1735120536573,0.026817,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1735120536773,2.883387,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1735120537010,0.026817,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1735120537308,2.8565,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1735120537669,0.02532457,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1735120538095,0.7952,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1735120538278,3.67723571,3500.6,3499.5,0.7824]
["bitfinex","ETHUSD",1735120538499,2.85674,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1735120538900,0.02526653,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1735120539435,0.02526653,3500.4,3499.7,3.0]
["bitfinex","ETHUSD",1735120539436,0.02526653,3500.4,3499.7,3.02856918]
["bitfinex","ETHUSD",1735120539574,0.02526653,3500.4,3499.6,8.82]
["bitfinex","ETHUSD",1735120539575,0.02526653,3500.4,3499.9,3.0]
["bitfinex","ETHUSD",1735120539940,2.85641,3500.9,3500.0,0.585729]
["bitfinex","ETHUSD",1735120540077,0.02524761,3500.3,3500.0,0.585729]
["bitfinex","ETHUSD",1735120540424,2.85641,3500.9,3500.0,0.585729]
["bitfinex","ETHUSD",1735120540570,2.85641,3500.9,3500.1,0.55]
["bitfinex","ETHUSD",1735120540771,0.02531654,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1735120540967,0.02531654,3500.8,3500.1,1.2493019]
["bitfinex","ETHUSD",1735120543714,2.85656,3500.8,3500.1,1.2493019]
["bitfinex","ETHUSD",1735120543917,2.88359043,3500.7,3500.1,1.2493019]
["bitfinex","ETHUSD",1735120544119,2.88359043,3500.7,3500.2,0.7824]
["bitfinex","ETHUSD",1735120544320,0.02701043,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1735120544643,3.65179,3500.7,3499.8,3.0]
["bitfinex","ETHUSD",1735120544808,0.02527136,3500.6,3499.8,3.0]
["bitfinex","ETHUSD",1735120545004,0.02527136,3500.6,3500.0,3.0]
["bitfinex","ETHUSD",1735120545317,2.85643,3500.9,3500.0,3.0]
["bitfinex","ETHUSD",1735120545747,0.02527797,3500.8,3500.1,0.7824]
["bitfinex","ETHUSD",1735120545934,0.02527797,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1735120546127,2.85625,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1735120546330,0.02528464,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1735120546652,0.02527085,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1735120547007,0.8239,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1735120547208,0.02532599,3501.0,3500.2,0.98324]
["bitfinex","ETHUSD",1735120547950,2.85641,3500.9,3500.2,0.98324]
["bitfinex","ETHUSD",1735120548329,0.02560984,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1735120548908,3.67390878,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1735120549160,0.0255905,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1735120549469,0.02558163,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1735120549663,1.2010078,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1735120549841,0.02556293,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1735120550042,1.2010078,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1735120550246,0.02556784,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1735120550467,1.2010078,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1735120550623,0.02556293,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1735120550823,1.2010078,3500.9,3500.4,1.312269]
["bitfinex","ETHUSD",1735120551007,0.02556784,3500.5,3500.4,1.312269]
["bitfinex","ETHUSD",1735120551208,1.2010078,3500.9,3500.4,1.312269]
["bitfinex","ETHUSD",1735120551442,0.02560428,3500.8,3500.4,1.312269]
["bitfinex","ETHUSD",1735120552403,1.2010078,3501.0,3500.4,1.312269]
["bitfinex","ETHUSD",1735120552649,0.02562829,3500.9,3500.3,0.55]
["bitfinex","ETHUSD",1735120553027,0.02562829,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1735120553854,0.99020545,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1735120554017,4.69624996,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1735120555753,2.47553227,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1735120556272,0.0256203,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1735120557670,0.0256203,3500.6,3500.2,1.268958]
["bitfinex","ETHUSD",1735120558562,0.0256203,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1735120559053,0.0254953,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1735120559276,1.2010078,3500.9,3499.8,3.8148]
["bitfinex","ETHUSD",1735120559448,0.02545929,3500.4,3499.8,3.8148]
["bitfinex","ETHUSD",1735120559659,4.0574978,3500.8,3499.8,3.8148]
["bitfinex","ETHUSD",1735120559970,0.0254455,3500.3,3499.8,3.8148]
["bitfinex","ETHUSD",1735120560169,4.0574978,3500.8,3499.8,3.8148]
["bitfinex","ETHUSD",1735120560634,0.02550556,3500.7,3499.8,6.67209]
["bitfinex","ETHUSD",1735120560838,3.70276459,3500.7,3499.8,6.67209]
["bitfinex","ETHUSD",1735120561773,3.70276459,3500.7,3499.9,0.8148]
["bitfinex","ETHUSD",1735120561970,3.70276459,3500.7,3500.0,0.8148]
["bitfinex","ETHUSD",1735120562117,2.47625123,3500.6,3500.0,0.8148]
["bitfinex","ETHUSD",1735120562646,0.02542859,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1735120563028,0.02542859,3500.5,3500.2,2.85694]
["bitfinex","ETHUSD",1735120563684,1.2010078,3500.8,3500.2,2.85694]
["bitfinex","ETHUSD",1735120563897,0.02544923,3500.4,3500.3,1.249174]
["bitfinex","ETHUSD",1735120564109,1.2010078,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1735120564266,1.2010078,3500.8,3500.6,0.02856482]
["bitfinex","ETHUSD",1735120564596,1.2010078,3500.8,3500.6,2.85662]
["bitfinex","ETHUSD",1735120565803,1.2010078,3500.8,3500.4,3.67159]
["bitfinex","ETHUSD",1735120565938,1.2010078,3500.8,3500.5,0.40274237]
["bitfinex","ETHUSD",1735120566142,0.02555172,3500.7,3500.5,0.40274237]
["bitfinex","ETHUSD",1735120566582,1.2010078,3501.2,3500.5,0.40274237]
["bitfinex","ETHUSD",1735120566942,0.02561196,3501.1,3500.5,0.40274237]
["bitfinex","ETHUSD",1735120567155,0.02561196,3501.1,3500.6,0.40743324]
["bitfinex","ETHUSD",1735120568692,0.99040641,3501.0,3500.6,0.40743324]
["bitfinex","ETHUSD",1735120568918,1.01600459,3501.0,3500.6,0.40743324]
["bitfinex","ETHUSD",1735120570300,1.01600459,3501.0,3500.7,0.8148]
["bitfinex","ETHUSD",1735120571061,1.01600459,3501.0,3500.7,3.67135]
["bitfinex","ETHUSD",1735120571280,1.01600459,3501.0,3500.8,0.44815256]
["bitfinex","ETHUSD",1735120571451,1.01600459,3501.0,3500.4,3.0]
["bitfinex","ETHUSD",1735120571452,1.01600459,3501.0,3500.4,3.8148]
["bitfinex","ETHUSD",1735120571653,0.02559818,3501.0,3500.4,3.8148]
["bitfinex","ETHUSD",1735120571947,1.2010078,3501.4,3500.4,3.8148]
["bitfinex","ETHUSD",1735120572190,0.02584727,3500.9,3500.1,3.8148]
["bitfinex","ETHUSD",1735120572505,0.7925,3501.0,3500.1,0.8148]
["bitfinex","ETHUSD",1735120572506,2.88239397,3500.8,3500.1,0.8148]
["bitfinex","ETHUSD",1735120573049,2.88239397,3500.8,3500.0,8.82]
["bitfinex","ETHUSD",1735120573274,2.88239397,3500.8,3499.6,1.19129743]
["bitfinex","ETHUSD",1735120573275,0.7925,3500.6,3499.6,1.19129743]
["bitfinex","ETHUSD",1735120573487,2.85686,3500.4,3499.6,1.19129743]
["bitfinex","ETHUSD",1735120573887,0.02559775,3500.3,3499.6,1.19129743]
["bitfinex","ETHUSD",1735120574189,0.02559775,3500.3,3499.6,2.09462528]
["bitfinex","ETHUSD",1735120574608,0.02559775,3500.3,3499.6,0.90332785]
["bitfinex","ETHUSD",1735120574805,0.02559775,3500.3,3499.5,0.8148]
["bitfinex","ETHUSD",1735120575367,0.02559775,3500.3,3499.5,0.8433692]
["bitfinex","ETHUSD",1735120575585,0.02559775,3500.3,3499.6,0.55]
["bitfinex","ETHUSD",1735120575868,0.02559775,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1735120576109,1.2010078,3500.5,3500.0,0.890721]
["bitfinex","ETHUSD",1735120576301,1.2010078,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1735120576470,0.02561646,3500.4,3499.8,0.55]
["bitfinex","ETHUSD",1735120576652,0.02561646,3500.4,3499.6,3.55]
["bitfinex","ETHUSD",1735120576990,0.02561646,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1735120577153,0.02561646,3500.4,3499.6,3.0]
["bitfinex","ETHUSD",1735120578462,0.02561646,3500.4,3499.7,0.55]
["bitfinex","ETHUSD",1735120578967,3.67773828,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1735120579298,0.02703084,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1735120579902,0.8076,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1735120580078,0.83460532,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1735120580488,0.83460532,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1735120581543,1.75168085,3500.1,3499.1,4.19129743]
["bitfinex","ETHUSD",1735120581727,1.75168085,3500.1,3499.1,3.0]
["bitfinex","ETHUSD",1735120582015,1.75168085,3500.1,3499.0,4.19129743]
["bitfinex","ETHUSD",1735120582398,0.83460532,3500.1,3499.0,4.19129743]
["bitfinex","ETHUSD",1735120582838,3.67883971,3500.0,3499.1,0.55]
["bitfinex","ETHUSD",1735120583170,0.02690426,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1735120583660,0.02690426,3499.9,3499.3,0.55]
["bitfinex","ETHUSD",1735120583918,1.51360341,3499.9,3499.3,3.82050751]
["bitfinex","ETHUSD",1735120584219,1.51360341,3499.9,3499.5,0.55]
["bitfinex","ETHUSD",1735120585164,0.02690426,3499.9,3499.5,0.55]
["bitfinex","ETHUSD",1735120585521,0.02510177,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1735120585659,1.2010078,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1735120586662,1.2010078,3500.4,3499.7,0.97445426]
["bitfinex","ETHUSD",1735120587825,0.99063593,3500.3,3499.7,0.97445426]
["bitfinex","ETHUSD",1735120592646,3.63844,3500.2,3499.5,0.55]
["bitfinex","ETHUSD",1735120593195,3.63844,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1735120594687,2.85724,3499.9,3499.2,3.7547]
["bitfinex","ETHUSD",1735120594895,0.7814,3499.8,3499.2,3.0]
["bitfinex","ETHUSD",1735120596003,0.7814,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1735120596436,0.7814,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1735120596637,3.63872,3499.8,3499.0,0.55]
["bitfinex","ETHUSD",1735120598991,0.7814,3499.8,3499.0,0.55]
["bitfinex","ETHUSD",1735120599201,0.7814,3499.8,3499.2,0.55]
["bitfinex","ETHUSD",1735120601702,0.7814,3499.2,3498.4,0.7547]
["bitfinex","ETHUSD",1735120601914,0.7814,3499.2,3498.4,1.94599743]
["bitfinex","ETHUSD",1735120602914,0.7814,3499.2,3498.5,0.55]
["bitfinex","ETHUSD",1735120603209,0.7814,3499.2,3498.5,3.0]
["bitfinex","ETHUSD",1735120603360,0.7814,3499.2,3498.4,4.19129743]
["bitfinex","ETHUSD",1735120603710,0.7814,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1735120604522,0.7814,3499.2,3498.5,0.55]
["bitfinex","ETHUSD",1735120607272,0.7814,3499.2,3498.5,4.29490276]
["bitfinex","ETHUSD",1735120608232,0.7661,3499.5,3498.6,0.7858]
["bitfinex","ETHUSD",1735120608532,0.7661,3499.5,3498.7,3.40813]
["bitfinex","ETHUSD",1735120609227,1.2010078,3500.0,3499.2,0.55]
["bitfinex","ETHUSD",1735120609442,0.7661,3499.9,3499.2,1.3358]
["bitfinex","ETHUSD",1735120611512,1.18670327,3499.9,3499.0,0.55]
["bitfinex","ETHUSD",1735120611711,2.8574,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1735120612599,4.0580578,3500.2,3498.9,0.55]
["bitfinex","ETHUSD",1735120612600,0.7661,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1735120628064,2.85778,3499.3,3498.6,0.55]
["bitfinex","ETHUSD",1735120628690,2.85778,3499.3,3498.5,4.529122]
["bitfinex","ETHUSD",1735120628691,0.7661,3499.5,3498.5,0.8128]
["bitfinex","ETHUSD",1735120628895,2.85798,3499.0,3498.3,1.19129743]
["bitfinex","ETHUSD",1735120629161,0.7945,3498.9,3498.4,3.0]
["bitfinex","ETHUSD",1735120629356,2.8582,3498.7,3498.3,1.19129743]
["bitfinex","ETHUSD",1735120629557,2.8584,3498.5,3498.3,1.19129743]
["bitfinex","ETHUSD",1735120629774,3.65294,3498.4,3498.3,1.19129743]
["bitfinex","ETHUSD",1735120629992,3.65294,3498.4,3497.8,1.19129743]
["bitfinex","ETHUSD",1735120630153,3.65294,3498.4,3497.8,1.57040179]
["bitfinex","ETHUSD",1735120630618,0.7945,3498.4,3497.8,1.57040179]
["bitfinex","ETHUSD",1735120630809,2.85805,3498.9,3497.8,1.57040179]
["bitfinex","ETHUSD",1735120631602,2.85805,3498.9,3497.8,6.23802436]
["bitfinex","ETHUSD",1735120631603,1.2010078,3498.7,3497.8,6.23802436]
["bitfinex","ETHUSD",1735120631813,1.2010078,3498.7,3497.9,0.55]
["bitfinex","ETHUSD",1735120632106,1.2010078,3498.7,3498.1,0.55]
["bitfinex","ETHUSD",1735120632305,1.2010078,3498.7,3497.7,0.8128]
["bitfinex","ETHUSD",1735120632306,2.85856,3498.3,3497.7,0.8128]
["bitfinex","ETHUSD",1735120632489,2.85848,3498.4,3497.7,0.8128]
["bitfinex","ETHUSD",1735120632893,2.85853,3498.3,3497.7,0.8128]
["bitfinex","ETHUSD",1735120633270,2.85864,3498.2,3497.3,2.00409743]
["bitfinex","ETHUSD",1735120633485,0.7945,3498.1,3497.3,2.00409743]
["bitfinex","ETHUSD",1735120634095,0.7945,3498.1,3497.4,3.55]
["bitfinex","ETHUSD",1735120634512,0.7945,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1735120635095,2.8588,3498.0,3497.4,0.55]
["bitfinex","ETHUSD",1735120635298,2.8588,3498.0,3497.3,0.8128]
["bitfinex","ETHUSD",1735120635708,2.8588,3498.0,3497.1,8.82]
["bitfinex","ETHUSD",1735120635941,2.8588,3498.0,3497.1,10.069794]
["bitfinex","ETHUSD",1735120636599,2.8588,3498.0,3497.2,0.55]
["bitfinex","ETHUSD",1735120637232,2.8588,3498.0,3497.2,3.55]
["bitfinex","ETHUSD",1735120637834,0.7945,3498.1,3497.2,3.55]
["bitfinex","ETHUSD",1735120638331,0.7945,3498.1,3497.2,0.55]
["bitfinex","ETHUSD",1735120638530,0.7945,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1735120640428,0.7945,3498.1,3497.2,3.0]
["bitfinex","ETHUSD",1735120641628,3.6532,3498.1,3497.2,3.0]
["bitfinex","ETHUSD",1735120642872,4.21274104,3498.1,3497.2,3.0]
["bitfinex","ETHUSD",1735120643233,0.7945,3498.1,3496.9,0.8183]
["bitfinex","ETHUSD",1735120643575,0.7945,3498.1,3497.4,0.8183]
["bitfinex","ETHUSD",1735120644542,3.6532,3498.1,3497.4,0.8183]
["bitfinex","ETHUSD",1735120645057,0.7945,3498.1,3497.4,0.8183]
["bitfinex","ETHUSD",1735120646091,1.2010078,3498.7,3497.8,2.85886]
["bitfinex","ETHUSD",1735120646270,1.2010078,3498.7,3498.0,0.8183]
["bitfinex","ETHUSD",1735120646470,1.2010078,3498.7,3498.1,0.37057139]
["bitfinex","ETHUSD",1735120648047,4.6595717,3498.9,3498.1,0.37057139]
["bitfinex","ETHUSD",1735120648048,2.85806,3498.9,3498.1,0.37057139]
["bitfinex","ETHUSD",1735120648686,2.85806,3498.9,3498.0,0.8183]
["bitfinex","ETHUSD",1735120649498,0.7597,3499.1,3498.0,0.8183]
["bitfinex","ETHUSD",1735120649708,2.85815,3498.8,3498.0,0.8183]
["bitfinex","ETHUSD",1735120651106,0.7824,3498.7,3497.7,8.82]
["bitfinex","ETHUSD",1735120651400,2.85853,3498.3,3497.7,8.82]
["bitfinex","ETHUSD",1735120652187,2.85861,3498.2,3497.7,8.82]
["bitfinex","ETHUSD",1735120653304,2.85861,3498.2,3497.3,3.8145]
["bitfinex","ETHUSD",1735120653611,0.58204404,3498.3,3497.3,0.8145]
["bitfinex","ETHUSD",1735120653914,2.85869,3498.1,3497.3,0.8145]
["bitfinex","ETHUSD",1735120654387,0.4223134,3498.1,3497.0,3.8145]
["bitfinex","ETHUSD",1735120654608,2.85894,3497.8,3497.0,3.8145]
["bitfinex","ETHUSD",1735120655525,2.85879,3498.0,3497.0,3.8145]
["bitfinex","ETHUSD",1735120656025,0.7824,3498.2,3497.0,3.8145]
["bitfinex","ETHUSD",1735120656188,0.58204404,3498.3,3496.7,9.6345]
["bitfinex","ETHUSD",1735120656189,0.7824,3498.0,3496.7,9.6345]
["bitfinex","ETHUSD",1735120656386,0.7824,3497.5,3496.7,0.8145]
["bitfinex","ETHUSD",1735120656594,2.85934,3497.3,3496.7,0.8145]
["bitfinex","ETHUSD",1735120657026,2.85934,3497.3,3496.4,0.763]
["bitfinex","ETHUSD",1735120657227,4.20104094,3497.5,3496.4,0.763]
["bitfinex","ETHUSD",1735120657392,0.7824,3497.5,3496.5,2.86]
["bitfinex","ETHUSD",1735120657730,0.7824,3497.5,3496.4,0.763]
["bitfinex","ETHUSD",1735120657731,0.7824,3497.5,3496.6,3.22218]
["bitfinex","ETHUSD",1735120658027,0.7824,3497.5,3496.7,3.0]
["bitfinex","ETHUSD",1735120658528,0.7824,3497.5,3496.5,3.0]
["bitfinex","ETHUSD",1735120658529,2.85928,3497.4,3496.5,3.0]
["bitfinex","ETHUSD",1735120658734,2.85928,3497.4,3496.4,0.763]
["bitfinex","ETHUSD",1735120658919,2.85958,3497.1,3496.4,0.763]
["bitfinex","ETHUSD",1735120661616,0.7714,3497.0,3496.1,0.763]
["bitfinex","ETHUSD",1735120661996,3.631,3497.0,3496.1,0.763]
["bitfinex","ETHUSD",1735120662535,0.7714,3497.0,3496.1,3.62332]
["bitfinex","ETHUSD",1735120662886,0.7714,3497.0,3496.2,3.0]
["bitfinex","ETHUSD",1735120663081,0.7714,3497.0,3496.1,1.425332]
["bitfinex","ETHUSD",1735120663831,0.7714,3497.0,3496.1,4.285642]
["bitfinex","ETHUSD",1735120663983,0.7714,3497.0,3496.2,3.0]
["bitfinex","ETHUSD",1735120668816,3.63102,3497.0,3496.2,3.0]
["bitfinex","ETHUSD",1735120669112,1.173402,3496.9,3495.8,3.0]
["bitfinex","ETHUSD",1735120669418,1.173402,3496.9,3496.1,3.0]
["bitfinex","ETHUSD",1735120669950,2.85912,3497.6,3496.5,2.85999]
["bitfinex","ETHUSD",1735120670154,3.66949,3497.5,3496.5,2.85999]
["bitfinex","ETHUSD",1735120670661,0.56754891,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1735120670895,1.11135358,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1735120671601,1.11135358,3497.4,3496.3,2.86014]
["bitfinex","ETHUSD",1735120673478,3.42681891,3497.4,3496.3,2.86014]
["bitfinex","ETHUSD",1735120674899,0.56754891,3497.4,3496.3,2.86014]
["bitfinex","ETHUSD",1735120675057,2.85936,3497.3,3496.3,2.86014]
["bitfinex","ETHUSD",1735120675257,0.8103,3496.8,3496.1,0.7534]
["bitfinex","ETHUSD",1735120675490,3.67006,3496.8,3496.1,0.7534]
["bitfinex","ETHUSD",1735120678409,0.8103,3496.8,3496.1,0.7534]
["bitfinex","ETHUSD",1735120678759,0.8103,3496.8,3496.1,1.114788]
["bitfinex","ETHUSD",1735120682584,0.7897,3497.2,3496.3,2.86016]
["bitfinex","ETHUSD",1735120684909,0.7897,3497.3,3496.2,3.0]
["bitfinex","ETHUSD",1735120685111,0.7897,3497.3,3496.0,11.82]
["bitfinex","ETHUSD",1735120686229,2.85974,3496.9,3496.0,11.82]
["bitfinex","ETHUSD",1735120686431,0.7897,3496.8,3496.0,11.82]
["bitfinex","ETHUSD",1735120686615,3.64946,3496.8,3496.0,11.82]
["bitfinex","ETHUSD",1735120687246,0.7897,3496.8,3496.0,14.68038]
["bitfinex","ETHUSD",1735120687412,0.7897,3496.8,3496.2,3.0]
["bitfinex","ETHUSD",1735120689445,0.7897,3496.8,3496.0,3.0]
["bitfinex","ETHUSD",1735120689651,3.64945,3496.8,3496.0,3.0]
["bitfinex","ETHUSD",1735120690057,0.7897,3496.8,3496.0,3.0]
["bitfinex","ETHUSD",1735120690234,0.7897,3496.8,3496.1,0.662127]
["bitfinex","ETHUSD",1735120691371,0.7897,3496.8,3495.8,3.0]
["bitfinex","ETHUSD",1735120691573,0.7897,3496.8,3495.9,0.7608]
["bitfinex","ETHUSD",1735120693273,3.64947,3496.8,3495.9,0.7608]
["bitfinex","ETHUSD",1735120693456,2.85992,3496.6,3495.5,10.01129743]
["bitfinex","ETHUSD",1735120693773,0.7897,3496.5,3495.5,10.01129743]
["bitfinex","ETHUSD",1735120693976,2.86017,3496.3,3495.5,1.19129743]
["bitfinex","ETHUSD",1735120694277,0.7897,3496.2,3495.5,1.19129743]
["bitfinex","ETHUSD",1735120695002,0.7897,3496.2,3495.4,3.7608]
["bitfinex","ETHUSD",1735120696004,0.7897,3496.2,3495.4,0.7608]
["bitfinex","ETHUSD",1735120696214,1.2010078,3497.0,3495.7,2.86064]
["bitfinex","ETHUSD",1735120696215,0.813,3496.6,3495.7,2.86064]
["bitfinex","ETHUSD",1735120697676,0.813,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1735120697892,0.813,3496.6,3495.9,0.286056]
["bitfinex","ETHUSD",1735120698272,0.813,3496.6,3496.0,0.7674]
["bitfinex","ETHUSD",1735120698502,0.813,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1735120698702,1.2010078,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1735120698703,2.0140078,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1735120699005,0.813,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1735120699366,0.813,3496.8,3496.0,3.7674]
["bitfinex","ETHUSD",1735120699566,0.813,3496.8,3496.0,4.730188]
["bitfinex","ETHUSD",1735120701692,0.813,3496.8,3495.8,1.19129743]
["bitfinex","ETHUSD",1735120701693,2.86,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1735120701902,0.813,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1735120702763,3.29346646,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1735120703810,3.29346646,3496.4,3495.8,3.41055]
["bitfinex","ETHUSD",1735120704109,0.99218658,3496.3,3495.8,0.55]
["bitfinex","ETHUSD",1735120704296,0.99218658,3496.3,3495.8,1.773072]
["bitfinex","ETHUSD",1735120704632,0.99218658,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1735120705236,2.19319438,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1735120706923,0.99218658,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1735120707468,3.85217658,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1735120707670,0.813,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1735120708167,1.80518658,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1735120708726,4.66522658,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1735120709470,1.80518658,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1735120709708,3.68208126,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1735120710416,3.68208126,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1735120710647,0.99218658,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1735120711903,1.2010078,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1735120713256,0.99218658,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1735120714655,3.00619438,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1735120714808,3.00619438,3496.5,3495.8,3.55]
["bitfinex","ETHUSD",1735120716107,0.813,3496.5,3495.8,3.55]
["bitfinex","ETHUSD",1735120717557,0.813,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1735120717558,2.0140078,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1735120718070,2.0140078,3496.5,3495.7,0.55]
["bitfinex","ETHUSD",1735120718962,2.48098238,3496.4,3495.7,0.55]
["bitfinex","ETHUSD",1735120720565,2.48098238,3496.4,3495.7,3.55]
["bitfinex","ETHUSD",1735120721160,3.68199018,3496.4,3495.7,3.55]
["bitfinex","ETHUSD",1735120722465,2.19340075,3496.4,3495.7,3.55]
["bitfinex","ETHUSD",1735120723672,0.99239295,3496.4,3495.7,3.55]
["bitfinex","ETHUSD",1735120725478,3.68243659,3496.4,3495.7,3.55]
["bitfinex","ETHUSD",1735120726473,0.99239295,3496.4,3495.7,3.55]
["bitfinex","ETHUSD",1735120729417,3.68246796,3496.4,3495.7,3.55]
["bitfinex","ETHUSD",1735120729577,3.68246796,3496.4,3496.0,3.4104]
["bitfinex","ETHUSD",1735120729925,3.68246796,3496.4,3496.2,0.55]
["bitfinex","ETHUSD",1735120730059,3.68246796,3496.4,3496.2,3.55]
["bitfinex","ETHUSD",1735120730659,0.99239295,3496.7,3496.2,3.55]
["bitfinex","ETHUSD",1735120731471,0.99239295,3496.7,3496.3,0.7693]
["bitfinex","ETHUSD",1735120731655,0.99239295,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1735120732108,2.48162721,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1735120733296,0.99239295,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1735120733617,1.80589295,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1735120734000,1.80589295,3496.7,3496.0,3.0]
["bitfinex","ETHUSD",1735120734001,2.85993,3496.6,3496.0,3.0]
["bitfinex","ETHUSD",1735120734615,2.85993,3496.6,3495.9,0.7693]
["bitfinex","ETHUSD",1735120735458,2.85993,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1735120735765,3.68268805,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1735120736633,3.68268805,3496.5,3496.0,0.57860282]
["bitfinex","ETHUSD",1735120736938,3.68268805,3496.5,3496.0,3.55]
["bitfinex","ETHUSD",1735120737106,3.68268805,3496.5,3496.0,4.267977]
["bitfinex","ETHUSD",1735120737299,3.68268805,3496.6,3496.0,4.267977]
["bitfinex","ETHUSD",1735120737501,3.68268805,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1735120738237,3.68268805,3496.6,3496.4,0.55]
["bitfinex","ETHUSD",1735120738443,3.68268805,3496.6,3496.5,0.7693]
["bitfinex","ETHUSD",1735120738589,2.96920638,3496.9,3496.5,0.7693]
["bitfinex","ETHUSD",1735120738590,0.57581606,3496.9,3496.5,1.3193]
["bitfinex","ETHUSD",1735120738789,0.57581606,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1735120739950,0.57581606,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1735120741507,0.8135,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1735120741811,3.29563305,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1735120743145,2.48213305,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1735120744249,5.34198305,3496.7,3496.1,8.82]
["bitfinex","ETHUSD",1735120744430,5.05371102,3496.7,3496.1,8.82]
["bitfinex","ETHUSD",1735120744760,6.21862324,3496.7,3496.1,8.82]
["bitfinex","ETHUSD",1735120745700,3.68322484,3496.6,3496.1,8.82]
["bitfinex","ETHUSD",1735120746442,3.68322484,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1735120746943,5.82627392,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1735120746944,3.68322484,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1735120750347,0.99285322,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1735120750550,0.99285322,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1735120751849,0.99285322,3496.5,3495.9,1.98407853]
["bitfinex","ETHUSD",1735120752370,0.99285322,3496.5,3496.0,3.7640036]
["bitfinex","ETHUSD",1735120752563,0.99285322,3496.5,3496.1,1.3682]
["bitfinex","ETHUSD",1735120753418,1.8015117,3496.8,3496.1,3.75811296]
["bitfinex","ETHUSD",1735120753419,2.48221704,3496.7,3496.1,3.75811296]
["bitfinex","ETHUSD",1735120753803,2.48221704,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1735120754155,2.43221704,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1735120754366,2.43221704,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1735120754506,2.43221704,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1735120755015,1.77682386,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1735120755204,1.77682386,3496.9,3496.3,0.74832277]
["bitfinex","ETHUSD",1735120755205,1.77682386,3496.9,3496.2,0.55]
["bitfinex","ETHUSD",1735120756156,0.99277158,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1735120757218,0.94277158,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1735120757418,2.14377938,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1735120758829,0.8144,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1735120759025,0.8144,3496.7,3495.9,8.82]
["bitfinex","ETHUSD",1735120760082,1.2010078,3496.8,3495.9,8.82]
["bitfinex","ETHUSD",1735120760083,2.86002,3496.5,3495.9,8.82]
["bitfinex","ETHUSD",1735120760386,0.8144,3496.4,3495.9,8.82]
["bitfinex","ETHUSD",1735120761091,0.8144,3496.0,3495.6,1.19129743]
["bitfinex","ETHUSD",1735120762194,0.8144,3496.0,3495.2,1.19129743]
["bitfinex","ETHUSD",1735120762544,3.42481,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1735120763500,4.6258178,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1735120764396,1.7654078,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1735120764695,2.32534065,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1735120765504,1.7654078,3496.0,3495.3,1.271493]
["bitfinex","ETHUSD",1735120765702,1.2010078,3496.0,3495.6,0.8038]
["bitfinex","ETHUSD",1735120765882,1.2010078,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1735120766258,1.2010078,3496.1,3495.7,3.0]
["bitfinex","ETHUSD",1735120766456,1.2010078,3496.1,3495.8,0.666447]
["bitfinex","ETHUSD",1735120767008,1.0,3496.0,3495.8,0.666447]
["bitfinex","ETHUSD",1735120767156,1.0,3496.0,3495.9,0.8038]
["bitfinex","ETHUSD",1735120767557,1.0,3496.0,3495.9,3.8038]
["bitfinex","ETHUSD",1735120768578,1.0,3496.0,3495.9,15.51289231]
["bitfinex","ETHUSD",1735120768869,1.0,3496.0,3495.9,15.48429]
["bitfinex","ETHUSD",1735120769406,1.0,3496.0,3495.9,12.775374]
["bitfinex","ETHUSD",1735120770894,1.0,3496.0,3495.9,11.82]
["bitfinex","ETHUSD",1735120772310,1.0,3496.0,3495.9,8.82]
["bitfinex","ETHUSD",1735120772459,1.0,3496.0,3495.5,1.19129743]
["bitfinex","ETHUSD",1735120772665,0.7665,3495.9,3495.5,1.19129743]
["bitfinex","ETHUSD",1735120773267,0.7665,3495.9,3495.4,2.01179743]
["bitfinex","ETHUSD",1735120773462,0.7665,3495.9,3495.5,0.66597136]
["bitfinex","ETHUSD",1735120774010,0.7665,3495.9,3495.5,3.66597136]
["bitfinex","ETHUSD",1735120775018,0.7665,3495.9,3495.5,0.66597136]
["bitfinex","ETHUSD",1735120775220,0.76305721,3495.9,3495.5,0.66597136]
["bitfinex","ETHUSD",1735120775386,1.0,3496.0,3495.5,0.66597136]
["bitfinex","ETHUSD",1735120775571,1.0,3496.0,3495.6,3.44864714]
["bitfinex","ETHUSD",1735120775777,1.0,3496.0,3495.6,0.44864714]
["bitfinex","ETHUSD",1735120776005,1.0,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1735120776320,1.0,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1735120778502,1.0,3496.0,3495.7,0.8205]
["bitfinex","ETHUSD",1735120778818,1.0,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1735120781437,1.0,3496.0,3495.7,0.8205]
["bitfinex","ETHUSD",1735120781649,1.0,3496.0,3495.6,8.82]
["bitfinex","ETHUSD",1735120781802,1.0,3496.0,3495.6,11.68072]
["bitfinex","ETHUSD",1735120781996,0.7665,3495.9,3495.6,8.82]
["bitfinex","ETHUSD",1735120782194,1.0,3496.0,3495.9,6.68099]
["bitfinex","ETHUSD",1735120783096,1.0,3496.0,3495.9,0.8205]
["bitfinex","ETHUSD",1735120783609,1.0,3496.0,3495.9,1.77584266]
["bitfinex","ETHUSD",1735120783811,1.0,3496.0,3495.9,5.65861967]
["bitfinex","ETHUSD",1735120784538,1.0,3496.0,3495.9,4.70327701]
["bitfinex","ETHUSD",1735120784747,1.0,3496.0,3495.9,1.70327701]
["bitfinex","ETHUSD",1735120785590,1.0,3496.0,3495.9,2.25327701]
["bitfinex","ETHUSD",1735120786253,1.0,3496.0,3495.9,5.25327701]
["bitfinex","ETHUSD",1735120786401,1.0,3496.0,3495.9,8.11376701]
["bitfinex","ETHUSD",1735120786740,1.0,3496.0,3495.9,2.25327701]
["bitfinex","ETHUSD",1735120787548,1.0,3496.0,3495.9,1.43277701]
["bitfinex","ETHUSD",1735120788410,1.0,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1735120788831,1.0,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1735120793556,1.0,3496.0,3495.7,3.41061]
["bitfinex","ETHUSD",1735120794420,1.0,3496.0,3495.9,0.55]
["bitfinex","ETHUSD",1735120795956,1.0,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1735120796272,1.0,3496.0,3495.9,0.55]
["bitfinex","ETHUSD",1735120796526,1.0,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1735120797711,1.7957,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1735120799219,1.0,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1735120799519,1.0,3496.0,3495.7,3.41063]
["bitfinex","ETHUSD",1735120799676,1.0,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1735120799876,1.0,3496.0,3495.9,0.55]
["bitfinex","ETHUSD",1735120803939,1.0,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1735120804301,0.792,3495.9,3495.5,4.19129743]
["bitfinex","ETHUSD",1735120804502,0.792,3495.9,3495.5,1.19129743]
["bitfinex","ETHUSD",1735120806104,0.792,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1735120807123,0.792,3495.9,3495.4,3.8]
["bitfinex","ETHUSD",1735120807508,0.792,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1735120809662,0.792,3495.9,3495.2,4.19129743]
["bitfinex","ETHUSD",1735120809862,0.792,3495.8,3495.2,4.19129743]
["bitfinex","ETHUSD",1735120810350,0.792,3495.8,3495.5,0.95686625]
["bitfinex","ETHUSD",1735120811213,0.792,3495.8,3495.3,0.95686625]
["bitfinex","ETHUSD",1735120812356,0.792,3495.8,3495.2,2.39243327]
["bitfinex","ETHUSD",1735120813626,0.792,3495.8,3495.1,2.39243327]
["bitfinex","ETHUSD",1735120814531,0.792,3495.7,3495.1,2.39243327]
["bitfinex","ETHUSD",1735120814861,0.792,3495.6,3495.1,2.39243327]
["bitfinex","ETHUSD",1735120815162,0.792,3495.6,3494.9,8.82]
["bitfinex","ETHUSD",1735120815696,2.8609,3495.4,3494.8,1.19129743]
["bitfinex","ETHUSD",1735120815851,0.7912,3495.5,3494.8,1.19129743]
["bitfinex","ETHUSD",1735120816051,1.43017094,3495.5,3494.8,1.19129743]
["bitfinex","ETHUSD",1735120816488,0.7912,3495.4,3494.7,4.19129743]
["bitfinex","ETHUSD",1735120817093,0.7912,3495.4,3494.7,1.19129743]
["bitfinex","ETHUSD",1735120817309,1.34040087,3495.4,3494.7,1.19129743]
["bitfinex","ETHUSD",1735120817996,4.20132087,3495.4,3494.5,4.99129743]
["bitfinex","ETHUSD",1735120818220,0.7912,3495.3,3494.5,1.19129743]
["bitfinex","ETHUSD",1735120818518,0.7912,3495.1,3494.5,1.19129743]
["bitfinex","ETHUSD",1735120818650,1.156431,3495.1,3494.5,1.19129743]
["bitfinex","ETHUSD",1735120818854,0.7912,3495.1,3494.5,1.19129743]
["bitfinex","ETHUSD",1735120819481,0.7912,3495.1,3494.5,2.39116203]
["bitfinex","ETHUSD",1735120820410,2.86123,3495.0,3494.5,2.39116203]
["bitfinex","ETHUSD",1735120820724,0.7912,3494.9,3494.5,2.39116203]
["bitfinex","ETHUSD",1735120821029,0.7912,3494.9,3494.2,1.19129743]
["bitfinex","ETHUSD",1735120822131,0.7912,3494.9,3494.2,2.78329328]
["bitfinex","ETHUSD",1735120822433,0.7912,3494.9,3494.2,1.59199585]
["bitfinex","ETHUSD",1735120822814,0.7912,3494.9,3494.2,0.82229585]
["bitfinex","ETHUSD",1735120823314,1.77793802,3495.3,3494.5,0.7697]
["bitfinex","ETHUSD",1735120823315,0.7912,3495.2,3494.5,0.7697]
["bitfinex","ETHUSD",1735120824320,0.7912,3495.2,3494.5,3.63131]
["bitfinex","ETHUSD",1735120824529,0.7912,3495.2,3494.5,3.99730238]
["bitfinex","ETHUSD",1735120825506,0.7912,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1735120826994,0.7912,3495.2,3494.5,0.36599238]
["bitfinex","ETHUSD",1735120827640,0.7912,3495.2,3494.5,3.36599238]
["bitfinex","ETHUSD",1735120830377,3.65229,3495.2,3494.5,3.0]
["bitfinex","ETHUSD",1735120830641,0.768,3495.1,3494.2,3.0]
["bitfinex","ETHUSD",1735120831726,0.768,3495.1,3494.2,5.86186]
["bitfinex","ETHUSD",1735120831888,0.768,3495.1,3494.2,3.0]
["bitfinex","ETHUSD",1735120832094,0.768,3495.6,3494.2,3.0286131]
["bitfinex","ETHUSD",1735120832294,1.2010078,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1735120832841,1.2010078,3495.7,3495.6,5.86073]
["bitfinex","ETHUSD",1735120832991,1.2010078,3495.7,3495.6,6.63763]
["bitfinex","ETHUSD",1735120834844,1.0,3496.0,3495.6,6.63763]
["bitfinex","ETHUSD",1735120835046,1.0,3496.0,3495.7,0.46705506]
["bitfinex","ETHUSD",1735120838948,1.0,3496.0,3495.9,0.7769]
["bitfinex","ETHUSD",1735120839099,1.0,3496.0,3495.9,6.63739]
["bitfinex","ETHUSD",1735120840408,1.0,3496.0,3495.9,15.45739]
["bitfinex","ETHUSD",1735120841828,1.0,3496.0,3495.9,17.9204236]
["bitfinex","ETHUSD",1735120847235,1.0,3496.0,3495.9,16.44260344]
["bitfinex","ETHUSD",1735120849840,1.0,3496.0,3495.9,15.45739]
["bitfinex","ETHUSD",1735120856252,1.0,3496.0,3495.9,15.41085911]
["bitfinex","ETHUSD",1735120857876,1.0,3496.0,3495.9,50.41085911]
["bitfinex","ETHUSD",1735120859690,1.0,3496.0,3495.9,15.41085911]
["bitfinex","ETHUSD",1735120860158,1.0,3496.0,3495.9,50.41085911]
["bitfinex","ETHUSD",1735120861762,1e-05,3496.0,3495.9,50.41085911]
["bitfinex","ETHUSD",1735120862977,1e-05,3496.0,3495.9,52.86623296]
["bitfinex","ETHUSD",1735120863147,1e-05,3496.0,3495.9,17.86623296]
["bitfinex","ETHUSD",1735120863546,1e-05,3496.0,3495.9,52.86623296]
["bitfinex","ETHUSD",1735120864085,1e-05,3496.0,3495.9,17.86623296]
["bitfinex","ETHUSD",1735120864436,1e-05,3496.0,3495.9,16.39300865]
["bitfinex","ETHUSD",1735120865410,1e-05,3496.0,3495.9,15.41085911]
["bitfinex","ETHUSD",1735120867063,1e-05,3496.0,3495.9,14.68049]
["bitfinex","ETHUSD",1735120868328,1e-05,3496.0,3495.9,15.45879]
["bitfinex","ETHUSD",1735120869485,1e-05,3496.0,3495.9,16.00879]
["bitfinex","ETHUSD",1735120869938,1e-05,3496.0,3495.9,22.21675743]
["bitfinex","ETHUSD",1735120870969,1e-05,3496.0,3495.9,57.21675743]
["bitfinex","ETHUSD",1735120871531,1e-05,3496.0,3495.9,22.21675743]
["bitfinex","ETHUSD",1735120871768,1e-05,3496.0,3495.9,18.46491293]
["bitfinex","ETHUSD",1735120873017,0.73181251,3497.1,3496.7,2.85975]
["bitfinex","ETHUSD",1735120873170,0.73181251,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1735120873371,0.73181251,3497.1,3496.8,3.55]
["bitfinex","ETHUSD",1735120879720,0.73181251,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1735120879925,0.73181251,3497.1,3496.6,0.55]
["bitfinex","ETHUSD",1735120881216,3.6759,3496.9,3496.5,4.18958478]
["bitfinex","ETHUSD",1735120881529,0.8162,3496.8,3496.3,1.18958478]
["bitfinex","ETHUSD",1735120883303,0.8162,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1735120885105,0.8162,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1735120885308,0.8162,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1735120887021,0.8162,3496.8,3496.5,3.40998]
["bitfinex","ETHUSD",1735120887319,0.8162,3496.8,3496.7,0.55]
["bitfinex","ETHUSD",1735120888397,0.8162,3496.8,3496.7,1.5373141]
["bitfinex","ETHUSD",1735120889701,0.8162,3496.8,3496.7,0.55]
["bitfinex","ETHUSD",1735120890105,0.8162,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1735120891089,0.8162,3496.8,3496.4,1.18958478]
["bitfinex","ETHUSD",1735120891287,2.85986,3496.7,3496.4,1.18958478]
["bitfinex","ETHUSD",1735120891522,3.62236,3496.7,3496.6,0.98732076]
["bitfinex","ETHUSD",1735120892333,0.7625,3496.6,3495.8,2.46910777]
["bitfinex","ETHUSD",1735120892883,0.7625,3496.6,3495.8,5.46910777]
["bitfinex","ETHUSD",1735120893326,1.67214224,3496.6,3495.8,5.46910777]
["bitfinex","ETHUSD",1735120893530,1.75111717,3496.5,3495.8,3.0]
["bitfinex","ETHUSD",1735120893701,0.7625,3496.4,3495.7,2.46910777]
["bitfinex","ETHUSD",1735120894223,0.7625,3496.1,3495.7,2.46910777]
["bitfinex","ETHUSD",1735120894660,0.7625,3495.9,3495.7,2.46910777]
["bitfinex","ETHUSD",1735120895223,0.7625,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1735120896079,0.7625,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1735120896362,0.7625,3495.9,3495.1,7.05071478]
["bitfinex","ETHUSD",1735120896750,0.7625,3495.8,3495.1,4.18958478]
["bitfinex","ETHUSD",1735120897068,0.7625,3495.7,3495.1,3.0]
["bitfinex","ETHUSD",1735120898483,0.56238813,3496.3,3495.0,1.18958478]
["bitfinex","ETHUSD",1735120898484,0.7625,3495.5,3495.0,1.18958478]
["bitfinex","ETHUSD",1735120898816,0.7625,3495.5,3494.9,3.0]
["bitfinex","ETHUSD",1735120899131,0.7625,3495.5,3494.7,3.0]
["bitfinex","ETHUSD",1735120899351,0.7617,3495.5,3494.7,3.0]
["bitfinex","ETHUSD",1735120901360,0.7617,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1735120901568,0.7617,3495.5,3495.0,3.0]
["bitfinex","ETHUSD",1735120902821,0.7617,3495.5,3494.8,3.0]
["bitfinex","ETHUSD",1735120903246,0.7617,3495.5,3494.8,5.86137]
["bitfinex","ETHUSD",1735120903644,0.7617,3495.5,3494.8,5.81137]
["bitfinex","ETHUSD",1735120904370,0.7617,3495.5,3494.9,2.86128]
["bitfinex","ETHUSD",1735120905623,0.7617,3495.5,3495.0,3.0]
["bitfinex","ETHUSD",1735120906665,0.7617,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1735120908280,0.7617,3495.5,3494.9,3.0]
["bitfinex","ETHUSD",1735120908829,0.7617,3495.5,3495.0,3.0]
["bitfinex","ETHUSD",1735120911189,0.7617,3495.5,3495.0,2.8612]
["bitfinex","ETHUSD",1735120911485,0.7617,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1735120913390,0.7617,3495.5,3495.1,2.86111]
["bitfinex","ETHUSD",1735120913689,0.7617,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1735120914679,0.7617,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1735120915048,0.7978,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1735120915252,0.7978,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1735120920987,0.7978,3495.3,3494.7,3.55]
["bitfinex","ETHUSD",1735120922263,0.7978,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1735120925409,0.7978,3495.3,3494.4,6.41171]
["bitfinex","ETHUSD",1735120926086,0.7978,3495.3,3494.6,3.55]
["bitfinex","ETHUSD",1735120926702,0.7978,3495.3,3494.4,3.0]
["bitfinex","ETHUSD",1735120926907,0.7877,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1735120928120,0.7877,3495.0,3494.2,3.0]
["bitfinex","ETHUSD",1735120928262,0.7877,3494.9,3494.2,3.0]
["bitfinex","ETHUSD",1735120929007,0.7877,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1735120929708,2.86148,3494.7,3493.6,2.86235]
["bitfinex","ETHUSD",1735120929872,0.7877,3494.6,3493.6,2.86235]
["bitfinex","ETHUSD",1735120930073,3.64925,3494.6,3493.7,3.0]
["bitfinex","ETHUSD",1735120930292,0.7877,3494.4,3493.4,8.82]
["bitfinex","ETHUSD",1735120930456,2.86174,3494.4,3493.4,8.82]
["bitfinex","ETHUSD",1735120930662,0.7877,3494.3,3493.4,8.82]
["bitfinex","ETHUSD",1735120931313,2.86189,3494.2,3493.4,8.82]
["bitfinex","ETHUSD",1735120931456,0.7877,3494.1,3493.2,2.8627]
["bitfinex","ETHUSD",1735120932357,0.7877,3493.9,3493.0,1.18958478]
["bitfinex","ETHUSD",1735120932848,0.7877,3493.9,3492.8,11.683]
["bitfinex","ETHUSD",1735120933207,0.7877,3493.9,3492.9,2.86292]
["bitfinex","ETHUSD",1735120933627,0.7877,3493.9,3493.0,3.0]
["bitfinex","ETHUSD",1735120934657,0.7877,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1735120935011,0.7877,3493.9,3493.0,0.8067]
["bitfinex","ETHUSD",1735120935209,0.7877,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1735120936243,0.7877,3493.9,3493.3,2.81261]
["bitfinex","ETHUSD",1735120936699,0.7877,3493.9,3493.1,5.86277]
["bitfinex","ETHUSD",1735120938029,0.7877,3493.9,3493.1,3.0]
["bitfinex","ETHUSD",1735120938227,0.7877,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1735120940357,0.7743,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1735120944719,0.7743,3493.8,3493.0,2.86284]
["bitfinex","ETHUSD",1735120944923,0.7743,3493.8,3493.1,3.0]
["bitfinex","ETHUSD",1735120945225,0.7743,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1735120947313,0.7923,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1735120947514,0.7923,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1735120947716,0.7923,3494.3,3493.4,2.86254]
["bitfinex","ETHUSD",1735120947904,0.7923,3494.3,3494.1,2.86189]
["bitfinex","ETHUSD",1735120948417,0.7923,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1735120950018,0.7923,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1735120950167,0.43986548,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1735120951028,3.65362,3494.9,3493.8,2.86218]
["bitfinex","ETHUSD",1735120952639,0.818,3494.7,3493.6,11.68234]
["bitfinex","ETHUSD",1735120952842,0.818,3494.7,3493.6,8.82]
["bitfinex","ETHUSD",1735120952987,0.36794,3494.6,3493.6,8.82]
["bitfinex","ETHUSD",1735120953654,0.36794,3494.6,3493.7,0.55]
["bitfinex","ETHUSD",1735120953851,0.36794,3494.6,3493.7,3.41227]
["bitfinex","ETHUSD",1735120954006,0.818,3494.7,3493.9,0.55]
["bitfinex","ETHUSD",1735120954946,0.818,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1735120955149,0.818,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1735120956173,0.818,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1735120959480,0.818,3494.7,3493.7,0.55]
["bitfinex","ETHUSD",1735120959628,0.818,3494.7,3493.8,2.86219]
["bitfinex","ETHUSD",1735120959974,0.818,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1735120960135,0.818,3494.5,3493.6,3.0]
["bitfinex","ETHUSD",1735120960336,0.818,3494.5,3493.5,8.82]
["bitfinex","ETHUSD",1735120960656,2.86199,3494.1,3493.2,1.18958478]
["bitfinex","ETHUSD",1735120960863,0.818,3493.9,3493.2,1.18958478]
["bitfinex","ETHUSD",1735120961420,0.818,3493.8,3493.2,1.18958478]
["bitfinex","ETHUSD",1735120961777,0.818,3493.7,3492.7,4.05267478]
["bitfinex","ETHUSD",1735120962086,0.818,3493.7,3492.9,2.8629]
["bitfinex","ETHUSD",1735120963140,0.818,3493.7,3492.8,0.55]
["bitfinex","ETHUSD",1735120963405,0.818,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1735120964090,0.818,3493.5,3492.9,3.0]
["bitfinex","ETHUSD",1735120964441,0.818,3493.5,3492.7,3.55]
["bitfinex","ETHUSD",1735120964655,0.818,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1735120965241,0.818,3493.5,3492.8,2.863]
["bitfinex","ETHUSD",1735120965441,0.818,3493.5,3492.9,3.55]
["bitfinex","ETHUSD",1735120966055,0.818,3493.5,3492.9,3.0]
["bitfinex","ETHUSD",1735120966487,0.8198,3493.4,3492.9,3.0]
["bitfinex","ETHUSD",1735120968041,0.8198,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1735120968291,0.8198,3493.4,3492.9,2.86289]
["bitfinex","ETHUSD",1735120969270,0.8198,3493.4,3493.1,2.86276]
["bitfinex","ETHUSD",1735120969606,0.8198,3493.4,3493.2,0.55]
["bitfinex","ETHUSD",1735120970269,0.8198,3493.4,3492.9,3.55]
["bitfinex","ETHUSD",1735120970588,0.8198,3493.4,3493.2,2.86268]
["bitfinex","ETHUSD",1735120971175,0.8198,3494.0,3493.2,2.86268]
["bitfinex","ETHUSD",1735120971457,0.42662195,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1735120972907,0.8198,3493.8,3492.9,9.37]
["bitfinex","ETHUSD",1735120973203,0.8198,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1735120976608,0.8198,3493.8,3493.1,2.00443733]
["bitfinex","ETHUSD",1735120977910,0.8198,3493.8,3493.1,1.45443733]
["bitfinex","ETHUSD",1735120978202,0.8198,3493.8,3492.9,1.18958478]
["bitfinex","ETHUSD",1735120978360,0.8198,3493.6,3492.9,4.18958478]
["bitfinex","ETHUSD",1735120979665,0.8198,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1735120980997,0.8198,3493.6,3492.7,1.18958478]
["bitfinex","ETHUSD",1735120981192,0.8198,3493.6,3492.7,4.05264478]
["bitfinex","ETHUSD",1735120981512,0.8198,3493.6,3493.1,2.86273]
["bitfinex","ETHUSD",1735120985136,0.8198,3493.6,3492.9,2.86291]
["bitfinex","ETHUSD",1735120985316,1.187993,3493.6,3492.9,2.86291]
["bitfinex","ETHUSD",1735120986358,1.187993,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1735120986359,0.8198,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1735120987414,0.8198,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1735120987618,0.8198,3494.0,3493.6,2.86233]
["bitfinex","ETHUSD",1735120988257,0.8198,3494.0,3493.6,2.8366621]
["bitfinex","ETHUSD",1735120988920,0.8198,3494.0,3493.4,2.86251]
["bitfinex","ETHUSD",1735120990477,0.8198,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1735120991082,0.8198,3494.0,3493.5,3.83172343]
["bitfinex","ETHUSD",1735120992095,0.8198,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1735120992392,0.8198,3494.0,3493.3,4.18958478]
["bitfinex","ETHUSD",1735120992393,0.8198,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1735120993496,0.8198,3494.0,3493.6,3.83155622]
["bitfinex","ETHUSD",1735120994058,0.8198,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1735120995092,2.0208078,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1735120995635,2.0208078,3494.7,3494.2,2.8618]
["bitfinex","ETHUSD",1735120996577,0.8198,3494.7,3494.2,2.8618]
["bitfinex","ETHUSD",1735120998045,0.8198,3494.7,3494.3,5.86179]
["bitfinex","ETHUSD",1735120998768,0.8198,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1735120998972,0.8046,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1735120999179,0.8046,3495.0,3494.4,0.7801]
["bitfinex","ETHUSD",1735120999589,0.8046,3495.0,3494.4,0.55]
["bitfinex","ETHUSD",1735121000816,0.8046,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1735121001017,0.8046,3495.0,3494.5,2.8616]
["bitfinex","ETHUSD",1735121004226,0.8046,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1735121004396,0.8046,3495.0,3494.3,2.86172]
["bitfinex","ETHUSD",1735121007095,0.8046,3495.0,3494.1,14.68194]
["bitfinex","ETHUSD",1735121007336,0.8046,3495.0,3494.1,11.68194]
["bitfinex","ETHUSD",1735121007510,0.366577,3494.9,3494.1,8.82]
["bitfinex","ETHUSD",1735121007712,0.8046,3494.8,3494.1,8.82]
["bitfinex","ETHUSD",1735121007926,0.8046,3494.8,3493.9,4.05168478]
["bitfinex","ETHUSD",1735121008246,0.8046,3494.6,3493.6,1.18958478]
["bitfinex","ETHUSD",1735121008536,3.0,3495.4,3493.6,1.18958478]
["bitfinex","ETHUSD",1735121008537,0.8046,3494.5,3493.6,1.18958478]
["bitfinex","ETHUSD",1735121008837,0.8046,3494.3,3493.6,1.18958478]
["bitfinex","ETHUSD",1735121009625,0.8046,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1735121009784,0.8046,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1735121010839,0.8046,3494.1,3493.3,3.0]
["bitfinex","ETHUSD",1735121012227,0.8046,3494.1,3493.0,2.86285]
["bitfinex","ETHUSD",1735121012440,0.8292,3494.0,3493.0,2.86285]
["bitfinex","ETHUSD",1735121012648,2.86198,3494.1,3492.8,4.05259478]
["bitfinex","ETHUSD",1735121012649,0.8292,3494.1,3492.8,4.05259478]
["bitfinex","ETHUSD",1735121012939,0.8292,3494.0,3492.8,4.05259478]
["bitfinex","ETHUSD",1735121013093,2.86222,3493.8,3492.8,4.05259478]
["bitfinex","ETHUSD",1735121013293,0.8292,3493.7,3492.8,4.05259478]
["bitfinex","ETHUSD",1735121014083,0.8292,3493.7,3492.9,3.0]
["bitfinex","ETHUSD",1735121016308,0.8292,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1735121016511,1.77137343,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1735121016512,0.8292,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1735121017030,0.8292,3494.0,3493.8,2.86219]
["bitfinex","ETHUSD",1735121017232,1.2010078,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1735121017450,0.8292,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1735121017948,1.2010078,3494.5,3494.0,0.365382]
["bitfinex","ETHUSD",1735121018118,1.2010078,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1735121018630,1.2010078,3494.5,3494.4,5.86172]
["bitfinex","ETHUSD",1735121018831,2.39339032,3494.8,3494.4,5.86172]
["bitfinex","ETHUSD",1735121019014,0.8292,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1735121019332,0.8292,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1735121019713,0.8292,3495.3,3494.4,12.76524737]
["bitfinex","ETHUSD",1735121020014,0.8292,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1735121021157,0.8292,3495.3,3494.4,11.82]
["bitfinex","ETHUSD",1735121021377,0.8292,3496.1,3495.1,2.86106]
["bitfinex","ETHUSD",1735121021657,0.8292,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1735121022625,0.8292,3496.1,3495.0,2.8897689]
["bitfinex","ETHUSD",1735121022849,0.8292,3496.1,3495.8,2.86055]
["bitfinex","ETHUSD",1735121023032,1.2010078,3496.2,3495.6,0.7918]
["bitfinex","ETHUSD",1735121023224,1.2010078,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1735121023462,0.8292,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1735121023823,0.8292,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1735121024030,1.2010078,3496.8,3496.0,2.86041]
["bitfinex","ETHUSD",1735121024226,1.2010078,3496.8,3496.5,2.85993]
["bitfinex","ETHUSD",1735121024443,1.2010078,3496.8,3496.6,2.85989]
["bitfinex","ETHUSD",1735121024624,1.2010078,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1735121025275,0.8292,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1735121025447,1.2010078,3497.6,3496.9,2.85963]
["bitfinex","ETHUSD",1735121026554,0.7953,3497.7,3496.9,2.85963]
["bitfinex","ETHUSD",1735121026729,0.7953,3497.7,3496.7,3.0]
["bitfinex","ETHUSD",1735121026925,0.7953,3497.7,3496.8,2.85967]
["bitfinex","ETHUSD",1735121030072,0.8244,3497.5,3496.5,11.82]
["bitfinex","ETHUSD",1735121030229,0.36835,3497.4,3496.5,11.82]
["bitfinex","ETHUSD",1735121030666,0.8244,3497.5,3496.5,14.67999]
["bitfinex","ETHUSD",1735121031464,0.8244,3497.5,3496.5,11.82]
["bitfinex","ETHUSD",1735121031704,0.8244,3497.5,3496.6,2.85992]
["bitfinex","ETHUSD",1735121034812,0.8244,3497.5,3496.5,3.0]
["bitfinex","ETHUSD",1735121036110,0.8244,3497.2,3496.1,2.86031]
["bitfinex","ETHUSD",1735121036874,3.68385,3497.2,3496.1,2.86031]
["bitfinex","ETHUSD",1735121037731,2.85945,3497.2,3496.1,2.86031]
["bitfinex","ETHUSD",1735121037866,0.8244,3497.0,3496.0,3.0]
["bitfinex","ETHUSD",1735121038070,0.8244,3497.0,3495.9,3.0]
["bitfinex","ETHUSD",1735121038714,2.85972,3496.9,3495.9,3.0]
["bitfinex","ETHUSD",1735121038918,1.110372,3496.8,3495.9,3.0]
["bitfinex","ETHUSD",1735121039073,1.05354758,3496.8,3495.9,3.0]
["bitfinex","ETHUSD",1735121039275,0.76757558,3496.8,3495.9,3.0]
["bitfinex","ETHUSD",1735121039877,0.76757558,3496.8,3496.0,0.55]
["bitfinex","ETHUSD",1735121040396,0.76757558,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1735121040584,0.76757558,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1735121042239,0.76757558,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1735121042409,0.76757558,3496.8,3496.3,3.432189]
["bitfinex","ETHUSD",1735121042612,0.76757558,3496.8,3496.3,0.572049]
["bitfinex","ETHUSD",1735121042911,0.8306,3496.7,3495.8,3.0]
["bitfinex","ETHUSD",1735121043677,0.8306,3496.7,3495.8,5.86054]
["bitfinex","ETHUSD",1735121044071,0.8306,3496.7,3495.6,5.86072]
["bitfinex","ETHUSD",1735121045030,0.8306,3496.5,3495.6,5.86072]
["bitfinex","ETHUSD",1735121046016,0.8306,3496.5,3495.5,3.0]
["bitfinex","ETHUSD",1735121046177,0.8306,3496.4,3495.5,3.0]
["bitfinex","ETHUSD",1735121046733,3.69068,3496.4,3495.5,3.0]
["bitfinex","ETHUSD",1735121046936,0.8306,3496.3,3495.5,3.0]
["bitfinex","ETHUSD",1735121047493,0.8306,3496.3,3495.5,2.86074]
["bitfinex","ETHUSD",1735121047815,0.8306,3496.3,3495.6,3.0]
["bitfinex","ETHUSD",1735121049477,0.8306,3496.3,3495.2,3.0]
["bitfinex","ETHUSD",1735121049674,0.8306,3496.3,3495.6,2.86069]
["bitfinex","ETHUSD",1735121050322,0.8306,3496.3,3495.6,3.146759]
["bitfinex","ETHUSD",1735121053463,0.7511,3496.9,3496.0,2.86033]
["bitfinex","ETHUSD",1735121053668,0.7511,3496.9,3495.7,0.7514]
["bitfinex","ETHUSD",1735121053802,0.7511,3496.9,3496.1,2.8603]
["bitfinex","ETHUSD",1735121054965,0.7511,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1735121055174,0.7511,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1735121057481,0.8178,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1735121057772,0.8178,3497.3,3496.7,2.85976]
["bitfinex","ETHUSD",1735121058445,0.8178,3497.3,3496.5,8.82]
["bitfinex","ETHUSD",1735121058446,2.85945,3497.2,3496.5,8.82]
["bitfinex","ETHUSD",1735121058651,0.8178,3497.1,3496.5,8.82]
["bitfinex","ETHUSD",1735121059477,0.8178,3497.0,3495.7,9.5969]
["bitfinex","ETHUSD",1735121059762,2.85914,3497.6,3495.8,3.0]
["bitfinex","ETHUSD",1735121059763,2.85983,3496.8,3495.8,3.0]
["bitfinex","ETHUSD",1735121059969,0.8178,3496.7,3495.8,3.0]
["bitfinex","ETHUSD",1735121060343,0.8178,3496.7,3495.7,2.86062]
["bitfinex","ETHUSD",1735121060516,0.8178,3496.7,3495.8,1.1966689]
["bitfinex","ETHUSD",1735121061678,2.85919,3497.5,3496.4,2.86007]
["bitfinex","ETHUSD",1735121061890,0.8178,3497.4,3496.4,2.86007]
["bitfinex","ETHUSD",1735121062672,0.8178,3497.4,3496.2,3.55]
["bitfinex","ETHUSD",1735121062875,0.8178,3497.4,3496.3,0.45524747]
["bitfinex","ETHUSD",1735121063275,0.8178,3497.4,3496.5,2.85993]
["bitfinex","ETHUSD",1735121065056,0.8178,3497.4,3496.3,0.45524747]
["bitfinex","ETHUSD",1735121065262,0.8178,3497.4,3496.6,2.85987]
["bitfinex","ETHUSD",1735121065913,0.8178,3497.4,3496.4,8.82]
["bitfinex","ETHUSD",1735121066125,0.8178,3497.4,3496.7,2.8598]
["bitfinex","ETHUSD",1735121066761,0.8178,3497.4,3496.7,0.80549547]
["bitfinex","ETHUSD",1735121067008,0.8178,3497.4,3496.7,0.7769]
["bitfinex","ETHUSD",1735121067236,0.8178,3497.4,3496.9,2.8596]
["bitfinex","ETHUSD",1735121069204,0.8178,3497.9,3496.7,0.7769]
["bitfinex","ETHUSD",1735121069418,0.8178,3497.9,3497.1,2.85951]
["bitfinex","ETHUSD",1735121069624,0.8178,3497.9,3496.9,2.85966]
["bitfinex","ETHUSD",1735121069837,0.8178,3497.9,3497.0,2.85958]
["bitfinex","ETHUSD",1735121070456,0.8178,3497.9,3497.1,2.85946]
["bitfinex","ETHUSD",1735121071357,0.8178,3497.9,3496.8,0.45524747]
["bitfinex","ETHUSD",1735121071559,0.8178,3497.9,3496.9,3.56885075]
["bitfinex","ETHUSD",1735121075226,0.8178,3497.9,3496.9,0.70920075]
["bitfinex","ETHUSD",1735121075437,0.8178,3497.9,3497.0,2.85951]
["bitfinex","ETHUSD",1735121076168,0.8178,3497.9,3496.9,0.73779401]
["bitfinex","ETHUSD",1735121076306,0.8178,3497.9,3497.2,2.85941]
["bitfinex","ETHUSD",1735121076514,0.8178,3497.9,3497.2,3.2191304]
["bitfinex","ETHUSD",1735121076871,0.8178,3497.9,3497.3,0.02859196]
["bitfinex","ETHUSD",1735121077051,0.8178,3497.9,3497.2,0.3597204]
["bitfinex","ETHUSD",1735121077228,0.8178,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1735121077736,0.795,3498.4,3497.5,2.85915]
["bitfinex","ETHUSD",1735121077934,0.795,3498.4,3497.2,0.3597204]
["bitfinex","ETHUSD",1735121077935,0.795,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1735121078609,0.795,3498.4,3497.6,0.285915]
["bitfinex","ETHUSD",1735121078810,4.36461741,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1735121079013,4.36461741,3498.7,3498.2,2.85854]
["bitfinex","ETHUSD",1735121079853,4.36461741,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1735121080586,3.16360961,3498.7,3498.2,2.85856]
["bitfinex","ETHUSD",1735121080741,3.16360961,3498.7,3498.3,0.362766]
["bitfinex","ETHUSD",1735121084981,3.16360961,3498.7,3497.9,3.0]
["bitfinex","ETHUSD",1735121085578,0.8194,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1735121087888,0.8194,3498.6,3497.9,2.85883]
["bitfinex","ETHUSD",1735121089815,0.8194,3498.6,3497.8,0.7969]
["bitfinex","ETHUSD",1735121090019,0.8194,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1735121090310,0.8194,3498.6,3498.2,0.285868]
["bitfinex","ETHUSD",1735121093133,0.8194,3498.6,3498.0,3.0]
["bitfinex","ETHUSD",1735121093269,2.85829,3498.6,3497.9,8.82]
["bitfinex","ETHUSD",1735121093465,0.8194,3498.5,3497.9,8.82]
["bitfinex","ETHUSD",1735121093701,2.36860961,3498.7,3497.2,0.3597204]
["bitfinex","ETHUSD",1735121093702,0.8194,3498.1,3497.2,0.3597204]
["bitfinex","ETHUSD",1735121094113,0.8194,3498.1,3496.8,1.98648478]
["bitfinex","ETHUSD",1735121094270,2.36860961,3498.7,3496.8,1.18958478]
["bitfinex","ETHUSD",1735121094271,2.85901,3497.8,3496.8,1.18958478]
["bitfinex","ETHUSD",1735121094471,0.8194,3497.7,3496.7,8.82]
["bitfinex","ETHUSD",1735121094672,0.8194,3497.7,3496.8,1.31890797]
["bitfinex","ETHUSD",1735121095289,0.8194,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1735121096027,0.8194,3497.7,3497.0,3.0]
["bitfinex","ETHUSD",1735121097028,0.8194,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1735121097228,0.8194,3497.7,3497.1,0.3330084]
["bitfinex","ETHUSD",1735121097388,0.8194,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1735121097731,0.8194,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1735121098326,0.8194,3498.5,3497.7,2.859]
["bitfinex","ETHUSD",1735121100410,2.85846,3498.4,3497.3,0.55]
["bitfinex","ETHUSD",1735121100610,2.8583,3498.6,3497.5,5.85915]
["bitfinex","ETHUSD",1735121100834,0.8122,3498.5,3497.5,5.85915]
["bitfinex","ETHUSD",1735121101351,0.8122,3498.5,3497.6,2.8591]
["bitfinex","ETHUSD",1735121102011,0.8122,3498.5,3497.5,3.0]
["bitfinex","ETHUSD",1735121102585,0.8122,3498.4,3497.4,8.82]
["bitfinex","ETHUSD",1735121103854,0.8122,3498.1,3497.2,2.85942]
["bitfinex","ETHUSD",1735121104849,0.8122,3498.1,3497.3,2.85932]
["bitfinex","ETHUSD",1735121105049,2.85826,3498.7,3497.3,2.85932]
["bitfinex","ETHUSD",1735121105050,0.8122,3498.6,3497.3,1.3763]
["bitfinex","ETHUSD",1735121105250,0.8122,3498.4,3497.5,2.85914]
["bitfinex","ETHUSD",1735121105590,0.8122,3498.3,3497.2,3.0]
["bitfinex","ETHUSD",1735121105924,0.8122,3498.3,3497.6,2.85905]
["bitfinex","ETHUSD",1735121106798,0.8122,3498.3,3497.7,2.85898]
["bitfinex","ETHUSD",1735121106937,1.2010078,3498.8,3497.8,0.285898]
["bitfinex","ETHUSD",1735121107149,1.2010078,3498.8,3498.0,2.85875]
["bitfinex","ETHUSD",1735121107150,0.8122,3498.7,3498.0,2.85875]
["bitfinex","ETHUSD",1735121107653,0.8122,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1735121108191,0.8122,3498.7,3497.9,8.82]
["bitfinex","ETHUSD",1735121108372,0.8122,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1735121108531,0.8122,3498.7,3498.1,4.0551568]
["bitfinex","ETHUSD",1735121109597,1.2010078,3498.9,3498.2,4.40488314]
["bitfinex","ETHUSD",1735121109734,0.8122,3499.0,3498.5,2.85832]
["bitfinex","ETHUSD",1735121109935,0.8122,3499.0,3498.5,2.8869003]
["bitfinex","ETHUSD",1735121110267,0.8122,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1735121110474,1.2010078,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1735121111237,2.6137117,3499.5,3498.5,3.0]
["bitfinex","ETHUSD",1735121111238,0.8122,3499.5,3498.5,3.0]
["bitfinex","ETHUSD",1735121111504,0.8122,3499.5,3498.5,5.85836]
["bitfinex","ETHUSD",1735121116697,0.762,3499.7,3498.5,3.0]
["bitfinex","ETHUSD",1735121116880,0.762,3499.5,3498.5,3.0]
["bitfinex","ETHUSD",1735121117075,0.762,3499.2,3498.5,3.0]
["bitfinex","ETHUSD",1735121119103,0.762,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1735121121353,0.762,3499.2,3498.4,0.7833]
["bitfinex","ETHUSD",1735121121642,0.762,3499.2,3498.7,2.85817]
["bitfinex","ETHUSD",1735121121960,0.762,3499.2,3498.8,3.143927]
["bitfinex","ETHUSD",1735121122896,0.762,3499.2,3498.8,0.285817]
["bitfinex","ETHUSD",1735121125545,0.762,3499.2,3498.6,3.0]
["bitfinex","ETHUSD",1735121125849,3.61981,3499.2,3498.6,3.0]
["bitfinex","ETHUSD",1735121125996,0.762,3499.1,3498.5,8.82]
["bitfinex","ETHUSD",1735121130251,1.9846078,3499.4,3498.6,3.8276]
["bitfinex","ETHUSD",1735121130408,0.7836,3499.4,3498.7,1.21428637]
["bitfinex","ETHUSD",1735121132557,0.06030851,3499.3,3498.7,1.21428637]
["bitfinex","ETHUSD",1735121133254,0.06030851,3499.3,3498.7,4.07246637]
["bitfinex","ETHUSD",1735121133463,0.06030851,3499.3,3498.7,2.85818]
["bitfinex","ETHUSD",1735121133662,0.06030851,3499.3,3498.6,0.8276]
["bitfinex","ETHUSD",1735121134158,0.7836,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1735121134359,0.06030051,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1735121134514,0.7836,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1735121134859,0.0602878,3499.1,3498.8,0.36858]
["bitfinex","ETHUSD",1735121135016,0.7836,3499.4,3498.8,0.36858]
["bitfinex","ETHUSD",1735121135419,0.06031322,3499.3,3498.8,0.36858]
["bitfinex","ETHUSD",1735121137956,0.0602107,3499.2,3498.8,0.36858]
["bitfinex","ETHUSD",1735121138161,0.7836,3499.4,3498.8,0.36858]
["bitfinex","ETHUSD",1735121138318,0.06019346,3499.1,3498.8,0.36858]
["bitfinex","ETHUSD",1735121138519,0.7836,3499.4,3498.8,0.36858]
["bitfinex","ETHUSD",1735121138711,0.06018075,3499.0,3498.8,0.36858]
["bitfinex","ETHUSD",1735121138914,0.7836,3499.4,3498.9,0.419618]
["bitfinex","ETHUSD",1735121139529,0.06022333,3499.3,3498.9,3.277638]
["bitfinex","ETHUSD",1735121139757,0.7836,3499.4,3498.9,3.277638]
["bitfinex","ETHUSD",1735121140278,0.7836,3499.4,3498.9,0.419618]
["bitfinex","ETHUSD",1735121140481,0.7836,3499.4,3498.7,8.82]
["bitfinex","ETHUSD",1735121140681,2.8578,3499.2,3498.7,8.82]
["bitfinex","ETHUSD",1735121143085,2.8578,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1735121143259,0.06187313,3499.1,3498.4,3.0]
["bitfinex","ETHUSD",1735121143650,2.8578,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1735121143983,0.06187313,3499.1,3498.4,3.0]
["bitfinex","ETHUSD",1735121144482,0.06185589,3499.0,3498.4,5.85842]
["bitfinex","ETHUSD",1735121144650,0.7836,3499.3,3498.4,5.85842]
["bitfinex","ETHUSD",1735121144847,0.06187575,3499.2,3498.4,5.85842]
["bitfinex","ETHUSD",1735121147629,0.06187575,3499.2,3498.3,3.68611]
["bitfinex","ETHUSD",1735121147985,0.06187575,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1735121149513,0.06187575,3499.2,3498.4,5.85844]
["bitfinex","ETHUSD",1735121150310,0.06187575,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1735121150515,0.06187575,3499.2,3498.6,3.0]
["bitfinex","ETHUSD",1735121150827,0.06187575,3499.2,3498.7,0.585831]
["bitfinex","ETHUSD",1735121151025,0.06187575,3499.2,3498.7,3.444011]
["bitfinex","ETHUSD",1735121155222,0.06187575,3499.2,3498.8,0.98569452]
["bitfinex","ETHUSD",1735121155621,0.7836,3499.3,3498.8,0.98569452]
["bitfinex","ETHUSD",1735121155936,0.06170406,3499.1,3498.8,0.98569452]
["bitfinex","ETHUSD",1735121156078,2.85804,3498.9,3498.8,0.98569452]
["bitfinex","ETHUSD",1735121156276,3.71248762,3498.9,3498.8,0.98569452]
["bitfinex","ETHUSD",1735121158790,10.57199505,3498.9,3497.8,12.44396]
["bitfinex","ETHUSD",1735121159059,10.57199505,3498.9,3497.9,3.0]
["bitfinex","ETHUSD",1735121159725,6.19366379,3498.9,3497.9,3.0]
["bitfinex","ETHUSD",1735121160744,3.33562379,3498.9,3497.9,5.85885]
["bitfinex","ETHUSD",1735121161252,1.19991441,3498.7,3498.0,0.95528057]
["bitfinex","ETHUSD",1735121161600,0.06178018,3498.6,3498.0,0.95528057]
["bitfinex","ETHUSD",1735121161797,0.06178018,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1735121162097,0.06178018,3498.6,3498.2,3.0]
["bitfinex","ETHUSD",1735121162411,0.06178018,3498.6,3498.3,4.43479606]
["bitfinex","ETHUSD",1735121162599,0.06178018,3498.6,3498.3,3.68139606]
["bitfinex","ETHUSD",1735121163041,2.19238488,3498.8,3498.3,0.68139606]
["bitfinex","ETHUSD",1735121163199,0.06177689,3498.5,3498.1,3.0]
["bitfinex","ETHUSD",1735121163396,2.19238488,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1735121163754,2.19238488,3498.8,3498.0,5.38801855]
["bitfinex","ETHUSD",1735121164249,0.06180232,3498.7,3498.0,13.00958478]
["bitfinex","ETHUSD",1735121164459,0.06180232,3498.7,3498.0,15.86833478]
["bitfinex","ETHUSD",1735121164612,0.8063,3498.6,3498.0,13.00958478]
["bitfinex","ETHUSD",1735121164949,0.8680896,3498.6,3498.0,13.00958478]
["bitfinex","ETHUSD",1735121165118,0.8063,3498.6,3498.0,13.00958478]
["bitfinex","ETHUSD",1735121165314,0.8063,3498.6,3498.1,0.95541777]
["bitfinex","ETHUSD",1735121165617,0.06184923,3498.5,3498.2,1.27754178]
["bitfinex","ETHUSD",1735121171174,0.06184923,3498.5,3498.2,1.30612551]
["bitfinex","ETHUSD",1735121171476,0.06184923,3498.5,3498.2,4.13614178]
["bitfinex","ETHUSD",1735121171618,0.06184923,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1735121171818,0.8063,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1735121172048,0.8063,3498.8,3498.4,0.37437459]
["bitfinex","ETHUSD",1735121172258,0.8063,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1735121173769,1.19991441,3499.1,3498.4,0.7534]
["bitfinex","ETHUSD",1735121174012,0.06156396,3499.0,3498.6,3.0]
["bitfinex","ETHUSD",1735121174174,0.06156396,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1735121174501,0.06156396,3499.0,3498.9,3.585811]
["bitfinex","ETHUSD",1735121174911,1.19991441,3499.1,3498.9,3.585811]
["bitfinex","ETHUSD",1735121175567,3.79965487,3499.6,3498.9,3.443851]
["bitfinex","ETHUSD",1735121175568,2.00621441,3499.6,3498.9,3.443851]
["bitfinex","ETHUSD",1735121175909,0.05766417,3499.5,3498.9,3.443851]
["bitfinex","ETHUSD",1735121176908,1.04935308,3499.5,3498.9,3.443851]
["bitfinex","ETHUSD",1735121177117,1.04935308,3499.5,3499.0,0.3443851]
["bitfinex","ETHUSD",1735121178214,0.05766417,3499.5,3499.0,0.3443851]
["bitfinex","ETHUSD",1735121179582,0.05766417,3499.5,3498.9,0.585811]
["bitfinex","ETHUSD",1735121179782,0.793,3499.4,3498.7,3.0]
["bitfinex","ETHUSD",1735121180017,0.85062056,3499.4,3498.7,3.0]
["bitfinex","ETHUSD",1735121180894,2.85771,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1735121181214,0.85056091,3499.2,3498.6,8.82]
["bitfinex","ETHUSD",1735121182699,0.99154847,3499.1,3498.6,8.82]
["bitfinex","ETHUSD",1735121182982,0.85044261,3499.0,3498.6,8.82]
["bitfinex","ETHUSD",1735121183716,0.793,3498.9,3498.6,8.82]
["bitfinex","ETHUSD",1735121183918,0.793,3498.8,3498.1,1.18958478]
["bitfinex","ETHUSD",1735121184096,0.793,3498.8,3497.9,1.18958478]
["bitfinex","ETHUSD",1735121184423,0.793,3498.6,3497.9,1.18958478]
["bitfinex","ETHUSD",1735121185077,0.05739576,3498.5,3497.9,4.18958478]
["bitfinex","ETHUSD",1735121185491,0.05739576,3498.5,3498.0,2.85874]
["bitfinex","ETHUSD",1735121185690,0.05739576,3498.5,3498.4,5.85844]
["bitfinex","ETHUSD",1735121186098,1.19991441,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1735121186490,1.19991441,3498.7,3498.6,5.85828]
["bitfinex","ETHUSD",1735121186690,1.99291441,3499.3,3498.6,5.85828]
["bitfinex","ETHUSD",1735121186887,1.99291441,3499.3,3498.7,7.108592]
["bitfinex","ETHUSD",1735121188326,0.0553608,3499.2,3498.7,7.108592]
["bitfinex","ETHUSD",1735121188528,0.0553608,3499.2,3498.7,1.250412]
["bitfinex","ETHUSD",1735121188713,0.0553608,3499.2,3498.9,2.85797]
["bitfinex","ETHUSD",1735121188912,0.0553608,3499.2,3499.0,0.40150437]
["bitfinex","ETHUSD",1735121189324,1.99291441,3499.5,3499.0,0.40150437]
["bitfinex","ETHUSD",1735121189651,0.05534809,3499.1,3499.0,0.40150437]
["bitfinex","ETHUSD",1735121189854,1.99291441,3499.5,3498.7,2.85817]
["bitfinex","ETHUSD",1735121190145,0.05550307,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1735121190350,0.05550307,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1735121191558,0.7623,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1735121191851,0.81781818,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1735121192711,0.81781818,3499.3,3498.9,3.0]
["bitfinex","ETHUSD",1735121193152,0.81781818,3499.3,3498.8,0.585819]
["bitfinex","ETHUSD",1735121193456,0.81781818,3499.3,3498.7,0.7882]
["bitfinex","ETHUSD",1735121193613,0.81781818,3499.3,3498.7,3.64637]
["bitfinex","ETHUSD",1735121194033,0.81781818,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1735121195054,0.81781818,3499.3,3498.7,0.7882]
["bitfinex","ETHUSD",1735121195258,0.81781818,3499.3,3498.9,5.85803]
["bitfinex","ETHUSD",1735121195444,0.81781818,3499.3,3499.0,0.664623]
["bitfinex","ETHUSD",1735121198315,0.81781818,3499.3,3498.7,3.64638]
["bitfinex","ETHUSD",1735121198542,0.81781818,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1735121200154,0.81781818,3499.3,3498.3,1.18958478]
["bitfinex","ETHUSD",1735121200155,0.81781818,3499.3,3498.6,3.0]
["bitfinex","ETHUSD",1735121200472,2.85804,3498.9,3498.3,1.18958478]
["bitfinex","ETHUSD",1735121200671,0.7623,3498.8,3498.3,1.18958478]
["bitfinex","ETHUSD",1735121200963,0.7623,3498.6,3498.3,1.18958478]
["bitfinex","ETHUSD",1735121201352,2.85844,3498.4,3498.3,1.18958478]
["bitfinex","ETHUSD",1735121201531,3.62074,3498.4,3498.3,1.18958478]
["bitfinex","ETHUSD",1735121201730,3.67239243,3498.4,3498.3,1.18958478]
["bitfinex","ETHUSD",1735121202257,2.91009243,3498.4,3497.3,5.28745698]
["bitfinex","ETHUSD",1735121202466,0.7623,3498.1,3497.3,2.42814698]
["bitfinex","ETHUSD",1735121202838,0.0511953,3498.0,3497.3,2.42814698]
["bitfinex","ETHUSD",1735121203045,0.0511953,3498.0,3497.7,2.85899]
["bitfinex","ETHUSD",1735121205343,0.0511953,3498.0,3497.6,3.0]
["bitfinex","ETHUSD",1735121205659,0.0511953,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1735121205840,0.8186,3497.9,3497.0,1.18958478]
["bitfinex","ETHUSD",1735121206243,0.8186,3497.7,3497.0,1.18958478]
["bitfinex","ETHUSD",1735121206778,0.8186,3497.6,3497.0,1.18958478]
["bitfinex","ETHUSD",1735121206957,0.86923238,3497.6,3497.0,4.04917478]
["bitfinex","ETHUSD",1735121207274,0.8186,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1735121207579,0.05061966,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1735121207733,0.05061966,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1735121207964,0.8186,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1735121208861,0.8186,3497.6,3497.1,3.65069]
["bitfinex","ETHUSD",1735121209210,0.8186,3497.6,3497.1,4.601728]
["bitfinex","ETHUSD",1735121209560,0.8186,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1735121209765,0.04855637,3497.5,3497.3,3.0]
["bitfinex","ETHUSD",1735121210091,0.8186,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1735121210274,2.85854,3498.3,3496.5,1.18958478]
["bitfinex","ETHUSD",1735121210275,0.8186,3498.0,3497.0,2.85958]
["bitfinex","ETHUSD",1735121210467,0.8186,3498.0,3497.1,3.0]
["bitfinex","ETHUSD",1735121210668,0.8186,3498.0,3496.7,0.7912]
["bitfinex","ETHUSD",1735121210877,0.8186,3498.0,3497.2,3.0]
["bitfinex","ETHUSD",1735121210878,0.04860169,3497.9,3497.2,3.0]
["bitfinex","ETHUSD",1735121211639,0.04860169,3497.9,3497.2,2.85937]
["bitfinex","ETHUSD",1735121211975,0.04860169,3497.9,3497.3,4.077137]
["bitfinex","ETHUSD",1735121212279,0.8186,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1735121213108,0.04835672,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1735121213631,0.8186,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1735121213967,0.04835672,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1735121214276,0.8186,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1735121217216,0.8186,3498.0,3497.6,3.0]
["bitfinex","ETHUSD",1735121218610,0.8186,3498.0,3497.6,2.85907]
["bitfinex","ETHUSD",1735121218912,0.8186,3498.0,3497.6,3.224097]
["bitfinex","ETHUSD",1735121219609,0.8186,3498.0,3497.7,2.85894]
["bitfinex","ETHUSD",1735121219793,0.8266,3498.7,3497.7,2.85894]
["bitfinex","ETHUSD",1735121220111,0.87504574,3498.6,3497.7,2.85894]
["bitfinex","ETHUSD",1735121220695,0.87504574,3498.6,3497.3,6.65049]
["bitfinex","ETHUSD",1735121220696,0.87504574,3498.6,3497.8,2.85892]
["bitfinex","ETHUSD",1735121220895,1.24836231,3498.6,3497.3,6.65049]
["bitfinex","ETHUSD",1735121221213,1.24836231,3498.6,3497.6,2.85908]
["bitfinex","ETHUSD",1735121223216,1.24836231,3498.6,3497.7,2.85902]
["bitfinex","ETHUSD",1735121224215,0.7649,3498.5,3497.6,3.0]
["bitfinex","ETHUSD",1735121224398,0.04850384,3498.4,3497.6,3.0]
["bitfinex","ETHUSD",1735121224598,0.7649,3498.3,3497.6,3.0]
["bitfinex","ETHUSD",1735121225181,1.19991441,3499.0,3497.3,0.7912]
["bitfinex","ETHUSD",1735121225182,1.96481441,3499.0,3498.0,0.8086]
["bitfinex","ETHUSD",1735121225380,0.04863421,3498.9,3498.6,2.85821]
["bitfinex","ETHUSD",1735121225582,1.96481441,3499.0,3498.6,2.85821]
["bitfinex","ETHUSD",1735121226334,0.04548219,3498.9,3498.6,2.85821]
["bitfinex","ETHUSD",1735121226630,0.7649,3499.0,3498.6,2.85821]
["bitfinex","ETHUSD",1735121227127,1.19991441,3499.6,3498.6,2.85821]
["bitfinex","ETHUSD",1735121227292,1.19991441,3499.6,3498.6,0.285821]
["bitfinex","ETHUSD",1735121227494,1.19991441,3499.6,3498.8,3.8086]
["bitfinex","ETHUSD",1735121227827,0.7649,3499.7,3498.8,0.8086]
["bitfinex","ETHUSD",1735121229186,2.37402241,3499.4,3499.0,2.85792]
["bitfinex","ETHUSD",1735121229727,2.37402241,3499.4,3499.1,2.85783]
["bitfinex","ETHUSD",1735121230530,2.37402241,3499.4,3499.1,0.366643]
["bitfinex","ETHUSD",1735121230823,2.37402241,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1735121231377,2.37402241,3499.4,3499.3,3.66631]
["bitfinex","ETHUSD",1735121231578,2.37402241,3499.4,3499.3,6.66631]
["bitfinex","ETHUSD",1735121233477,3.77e-06,3499.4,3499.3,16.03631]
["bitfinex","ETHUSD",1735121233734,0.7649,3501.1,3500.3,3.66547]
["bitfinex","ETHUSD",1735121234079,0.04451643,3501.0,3500.3,3.66547]
["bitfinex","ETHUSD",1735121234286,0.04451643,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1735121234714,1.95950217,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1735121234885,0.04451786,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1735121235086,0.04453055,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1735121235435,0.04477947,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1735121235618,1.95950217,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1735121235818,0.044811,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1735121236588,0.044811,3501.0,3499.9,6.66577]
["bitfinex","ETHUSD",1735121236917,0.7649,3501.1,3500.2,2.85696]
["bitfinex","ETHUSD",1735121237803,0.044811,3501.0,3500.2,2.85696]
["bitfinex","ETHUSD",1735121239633,0.7649,3501.1,3500.2,2.85696]
["bitfinex","ETHUSD",1735121240436,0.7649,3501.1,3500.2,3.142781]
["bitfinex","ETHUSD",1735121241628,0.7649,3501.1,3500.5,0.758]
["bitfinex","ETHUSD",1735121242844,0.7536,3501.4,3500.5,0.758]
["bitfinex","ETHUSD",1735121243037,0.04495683,3501.3,3500.5,0.758]
["bitfinex","ETHUSD",1735121243206,0.7536,3501.4,3500.8,2.85646]
["bitfinex","ETHUSD",1735121243541,0.04542885,3501.3,3500.8,2.85646]
["bitfinex","ETHUSD",1735121244515,0.04542885,3501.3,3500.6,0.366643]
["bitfinex","ETHUSD",1735121244921,0.04542885,3501.3,3500.8,2.85642]
["bitfinex","ETHUSD",1735121245214,0.7536,3501.4,3500.8,2.85642]
["bitfinex","ETHUSD",1735121245429,0.7536,3501.4,3500.9,0.3223063]
["bitfinex","ETHUSD",1735121245995,0.7536,3501.4,3501.0,2.85628]
["bitfinex","ETHUSD",1735121247725,0.1746278,3501.5,3501.0,2.85628]
["bitfinex","ETHUSD",1735121248127,0.1746278,3501.5,3501.0,3.61428]
["bitfinex","ETHUSD",1735121250364,0.1746278,3501.5,3500.9,0.3223063]
["bitfinex","ETHUSD",1735121250667,0.7993862,3501.4,3500.8,3.0]
["bitfinex","ETHUSD",1735121251256,0.7993862,3501.4,3500.6,3.366643]
["bitfinex","ETHUSD",1735121251763,0.7536,3501.4,3500.6,3.366643]
["bitfinex","ETHUSD",1735121252266,0.7536,3501.4,3500.6,6.223243]
["bitfinex","ETHUSD",1735121252740,0.7536,3501.4,3500.6,3.366643]
["bitfinex","ETHUSD",1735121253100,0.04605084,3501.3,3500.8,3.0]
["bitfinex","ETHUSD",1735121253470,0.7536,3501.4,3500.8,3.0]
["bitfinex","ETHUSD",1735121253800,0.7536,3501.4,3500.9,3.0]
["bitfinex","ETHUSD",1735121253967,0.7536,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1735121254301,0.7036,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1735121254802,0.7036,3501.4,3500.9,3.142201]
["bitfinex","ETHUSD",1735121255004,0.7036,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1735121256201,0.1746278,3501.5,3501.1,2.85622]
["bitfinex","ETHUSD",1735121257074,0.9764278,3501.5,3501.1,2.85622]
["bitfinex","ETHUSD",1735121258002,0.9764278,3501.5,3500.1,12.6026]
["bitfinex","ETHUSD",1735121258216,0.8018,3501.2,3500.4,3.0]
["bitfinex","ETHUSD",1735121258522,0.04586097,3501.1,3500.4,3.0]
["bitfinex","ETHUSD",1735121259018,0.04586097,3501.1,3500.4,5.8568]
["bitfinex","ETHUSD",1735121259197,0.8018,3501.0,3499.8,0.7826]
["bitfinex","ETHUSD",1735121259400,0.8018,3501.0,3499.9,2.85719]
["bitfinex","ETHUSD",1735121259401,0.8018,3500.9,3499.9,2.85719]
["bitfinex","ETHUSD",1735121259616,0.04567718,3500.8,3499.9,2.85719]
["bitfinex","ETHUSD",1735121259919,0.8018,3500.7,3499.7,2.85737]
["bitfinex","ETHUSD",1735121260218,0.8018,3500.7,3499.8,1.04488931]
["bitfinex","ETHUSD",1735121261217,0.8018,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1735121261814,0.8018,3500.7,3500.0,0.7826]
["bitfinex","ETHUSD",1735121261990,0.8018,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1735121263683,0.8018,3500.7,3499.8,4.04488931]
["bitfinex","ETHUSD",1735121263884,0.8018,3500.7,3500.1,2.85704]
["bitfinex","ETHUSD",1735121264731,0.8018,3500.7,3499.9,0.60702706]
["bitfinex","ETHUSD",1735121265110,0.8018,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1735121265307,0.8018,3500.7,3500.0,2.85711]
["bitfinex","ETHUSD",1735121265622,0.7674,3501.4,3500.5,2.85671]
["bitfinex","ETHUSD",1735121265827,0.04552928,3501.3,3500.5,2.85671]
["bitfinex","ETHUSD",1735121265980,0.04552928,3501.3,3500.6,5.85664]
["bitfinex","ETHUSD",1735121267428,0.7674,3501.4,3500.5,3.0]
["bitfinex","ETHUSD",1735121267722,0.04553,3501.3,3500.5,3.0]
["bitfinex","ETHUSD",1735121268036,0.04553,3501.3,3500.5,3.585673]
["bitfinex","ETHUSD",1735121268567,0.04553,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1735121268725,0.04553,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1735121268927,0.04553,3501.3,3500.5,0.61423749]
["bitfinex","ETHUSD",1735121269164,0.7674,3501.4,3500.7,0.8252]
["bitfinex","ETHUSD",1735121269314,0.7674,3501.4,3501.0,2.85625]
["bitfinex","ETHUSD",1735121270823,0.1746278,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1735121271024,0.1746278,3501.5,3501.4,6.6812]
["bitfinex","ETHUSD",1735121271232,0.1746278,3501.5,3501.4,7.63779305]
["bitfinex","ETHUSD",1735121272548,0.1746278,3501.5,3501.4,8.18779305]
["bitfinex","ETHUSD",1735121272958,7.8e-06,3501.5,3501.4,8.18779305]
["bitfinex","ETHUSD",1735121273361,7.8e-06,3501.5,3501.4,25.53169405]
["bitfinex","ETHUSD",1735121273596,7.8e-06,3501.5,3501.4,23.29141705]
["bitfinex","ETHUSD",1735121273801,7.8e-06,3501.5,3501.4,22.49611705]
["bitfinex","ETHUSD",1735121274003,0.00285,3501.8,3501.4,22.49611705]
["bitfinex","ETHUSD",1735121274004,7.8e-06,3501.8,3501.7,7.23095]
["bitfinex","ETHUSD",1735121274150,7.8e-06,3501.8,3501.7,7.92627332]
["bitfinex","ETHUSD",1735121274555,7.8e-06,3501.8,3501.7,42.92627332]
["bitfinex","ETHUSD",1735121275212,7.8e-06,3502.4,3501.9,8.82]
["bitfinex","ETHUSD",1735121275390,7.8e-06,3502.4,3502.3,7.23046]
["bitfinex","ETHUSD",1735121275609,7.8e-06,3502.4,3502.3,8.18705305]
["bitfinex","ETHUSD",1735121275909,7.8e-06,3502.4,3502.3,43.18705305]
["bitfinex","ETHUSD",1735121276058,7.8e-06,3502.4,3502.3,51.13113005]
["bitfinex","ETHUSD",1735121276614,7.8e-06,3502.4,3502.3,47.86873905]
["bitfinex","ETHUSD",1735121276774,7.8e-06,3502.4,3502.3,45.89222905]
["bitfinex","ETHUSD",1735121276977,7.8e-06,3502.4,3502.3,45.48161405]
["bitfinex","ETHUSD",1735121277185,7.8e-06,3502.4,3502.3,10.59994273]
["bitfinex","ETHUSD",1735121278313,7.8e-06,3502.4,3502.3,19.41994273]
["bitfinex","ETHUSD",1735121278612,7.8e-06,3502.4,3502.3,17.00705305]
["bitfinex","ETHUSD",1735121278910,7.8e-06,3502.4,3502.3,15.63185305]
["bitfinex","ETHUSD",1735121279803,7.8e-06,3502.4,3502.3,6.81185305]
["bitfinex","ETHUSD",1735121280136,7.8e-06,3502.4,3502.3,7.62225305]
["bitfinex","ETHUSD",1735121280287,7.8e-06,3502.4,3502.3,6.81185305]
["bitfinex","ETHUSD",1735121284337,7.8e-06,3502.4,3502.3,15.63185305]
["bitfinex","ETHUSD",1735121285237,7.8e-06,3502.4,3502.3,14.67526]
["bitfinex","ETHUSD",1735121286633,7.8e-06,3502.4,3502.3,15.48566]
["bitfinex","ETHUSD",1735121287587,7.8e-06,3502.4,3502.3,14.67526]
["bitfinex","ETHUSD",1735121294546,7.8e-06,3502.4,3502.3,15.48566]
["bitfinex","ETHUSD",1735121298459,7.8e-06,3502.4,3502.3,14.67526]
["bitfinex","ETHUSD",1735121298775,7.8e-06,3502.4,3502.3,3.0]
["bitfinex","ETHUSD",1735121298932,7.8e-06,3502.4,3502.3,5.85526]
["bitfinex","ETHUSD",1735121302457,7.8e-06,3502.4,3502.2,8.82]
["bitfinex","ETHUSD",1735121302772,0.7528,3502.3,3502.2,8.82]
["bitfinex","ETHUSD",1735121302978,0.7528,3502.3,3502.2,11.67534]
["bitfinex","ETHUSD",1735121303161,7.8e-06,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735121303688,7.8e-06,3502.4,3502.3,4.022786]
["bitfinex","ETHUSD",1735121303987,7.8e-06,3502.4,3502.3,12.842786]
["bitfinex","ETHUSD",1735121304186,7.8e-06,3502.4,3502.3,15.842786]
["bitfinex","ETHUSD",1735121312298,7.8e-06,3502.4,3502.3,12.987526]
["bitfinex","ETHUSD",1735121312502,7.8e-06,3502.4,3502.3,15.842786]
["bitfinex","ETHUSD",1735121317260,7.8e-06,3502.4,3502.3,16.80996838]
["bitfinex","ETHUSD",1735121320405,7.8e-06,3502.4,3502.3,18.26125225]
["bitfinex","ETHUSD",1735121322302,0.7690078,3502.4,3502.3,18.26125225]
["bitfinex","ETHUSD",1735121322507,7.8e-06,3502.4,3502.3,19.03995225]
["bitfinex","ETHUSD",1735121322800,1.19461591,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1735121323177,1.23421139,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1735121323684,1.23421139,3503.2,3503.1,5.85461]
["bitfinex","ETHUSD",1735121324214,0.03959548,3503.2,3503.1,5.85461]
["bitfinex","ETHUSD",1735121324619,1.19461591,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1735121324932,1.2329125,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1735121325336,1.19461591,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1735121325741,1.19461591,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1735121326091,0.03890258,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1735121326307,1.19461591,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1735121326643,1.19461591,3503.8,3503.7,3.139532]
["bitfinex","ETHUSD",1735121327394,1.98641591,3504.4,3503.7,11.959532]
["bitfinex","ETHUSD",1735121327709,0.03917175,3504.3,3503.7,11.959532]
["bitfinex","ETHUSD",1735121327921,0.03917175,3504.3,3503.8,3.0]
["bitfinex","ETHUSD",1735121328120,0.03917175,3504.3,3504.1,2.85375]
["bitfinex","ETHUSD",1735121328936,0.03917175,3504.3,3503.8,11.82]
["bitfinex","ETHUSD",1735121329092,0.03917175,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1735121329290,1.19461591,3504.6,3503.9,2.85396]
["bitfinex","ETHUSD",1735121329495,0.039236,3504.5,3503.9,2.85396]
["bitfinex","ETHUSD",1735121329730,0.7918,3504.4,3503.9,2.85396]
["bitfinex","ETHUSD",1735121330239,0.03921969,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1735121330536,0.03921969,3504.3,3503.8,11.82]
["bitfinex","ETHUSD",1735121332435,0.03921969,3504.3,3503.8,1.182]
["bitfinex","ETHUSD",1735121332607,0.03921969,3504.3,3504.0,2.85386]
["bitfinex","ETHUSD",1735121332804,0.03921969,3504.3,3503.5,5.85422]
["bitfinex","ETHUSD",1735121332805,0.7918,3504.4,3503.8,2.85402]
["bitfinex","ETHUSD",1735121333196,0.03960269,3504.3,3503.8,2.85402]
["bitfinex","ETHUSD",1735121333736,0.03960269,3504.3,3503.9,8.82]
["bitfinex","ETHUSD",1735121334140,0.7918,3504.4,3503.9,8.82]
["bitfinex","ETHUSD",1735121334337,0.1746278,3505.0,3503.2,1.18376477]
["bitfinex","ETHUSD",1735121334338,0.7918,3504.1,3503.2,1.18376477]
["bitfinex","ETHUSD",1735121334646,0.7918,3503.9,3503.2,1.18376477]
["bitfinex","ETHUSD",1735121334944,0.03950042,3503.8,3503.2,1.18376477]
["bitfinex","ETHUSD",1735121335393,0.7918,3503.9,3503.1,11.6746]
["bitfinex","ETHUSD",1735121335589,0.7883635,3503.9,3503.1,11.6746]
["bitfinex","ETHUSD",1735121335855,0.03932258,3503.8,3503.1,8.82]
["bitfinex","ETHUSD",1735121336341,0.03930435,3503.7,3503.1,8.82]
["bitfinex","ETHUSD",1735121336700,2.84318435,3504.0,3503.1,8.82]
["bitfinex","ETHUSD",1735121336895,0.03791951,3503.9,3503.1,11.67461]
["bitfinex","ETHUSD",1735121337112,2.85353,3504.5,3503.1,11.67461]
["bitfinex","ETHUSD",1735121337113,1.19461591,3504.4,3503.1,11.67461]
["bitfinex","ETHUSD",1735121337333,0.62197718,3504.3,3503.1,11.67461]
["bitfinex","ETHUSD",1735121337797,2.85372,3504.2,3503.1,11.67461]
["bitfinex","ETHUSD",1735121338227,0.03794486,3504.1,3503.1,2.85461]
["bitfinex","ETHUSD",1735121338410,0.03794486,3504.1,3503.0,8.82]
["bitfinex","ETHUSD",1735121338592,0.7846,3503.8,3503.0,8.82]
["bitfinex","ETHUSD",1735121339138,0.03789415,3503.7,3503.0,8.82]
["bitfinex","ETHUSD",1735121339645,0.7846,3503.8,3503.0,8.82]
["bitfinex","ETHUSD",1735121339806,0.03767027,3503.6,3503.0,8.82]
["bitfinex","ETHUSD",1735121340013,0.03768765,3503.7,3503.5,2.85426]
["bitfinex","ETHUSD",1735121340215,0.7846,3504.1,3503.5,2.85426]
["bitfinex","ETHUSD",1735121340411,0.03761384,3503.6,3503.5,2.85426]
["bitfinex","ETHUSD",1735121340740,0.7846,3504.1,3503.5,3.219686]
["bitfinex","ETHUSD",1735121341044,2.85338,3504.7,3503.5,3.219686]
["bitfinex","ETHUSD",1735121341045,0.8308,3504.4,3503.9,2.85392]
["bitfinex","ETHUSD",1735121341244,0.03764068,3504.0,3503.9,2.85392]
["bitfinex","ETHUSD",1735121341450,0.8308,3504.4,3503.9,2.85392]
["bitfinex","ETHUSD",1735121341892,0.8308,3504.4,3503.8,3.0]
["bitfinex","ETHUSD",1735121341893,0.038057,3504.3,3503.8,3.0]
["bitfinex","ETHUSD",1735121342100,0.8308,3504.4,3503.8,2.85401]
["bitfinex","ETHUSD",1735121342294,0.03803892,3504.3,3503.8,2.85401]
["bitfinex","ETHUSD",1735121342544,0.8308,3504.4,3503.8,2.85401]
["bitfinex","ETHUSD",1735121342994,0.03804344,3504.3,3503.8,2.85401]
["bitfinex","ETHUSD",1735121343474,0.8308,3504.4,3503.8,2.85401]
["bitfinex","ETHUSD",1735121343854,0.03783331,3504.3,3503.7,3.0]
["bitfinex","ETHUSD",1735121344082,0.03783331,3504.3,3503.8,0.02853433]
["bitfinex","ETHUSD",1735121344262,0.8308,3504.9,3503.9,10.00485343]
["bitfinex","ETHUSD",1735121344584,0.03790119,3504.8,3504.0,0.02853325]
["bitfinex","ETHUSD",1735121344871,0.03790119,3504.8,3504.1,2.85373]
["bitfinex","ETHUSD",1735121346139,0.03790119,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1735121346343,0.03790119,3504.8,3504.3,11.67363]
["bitfinex","ETHUSD",1735121346669,0.03790119,3504.8,3504.4,2.85353]
["bitfinex","ETHUSD",1735121347299,0.1746278,3505.0,3504.4,2.85353]
["bitfinex","ETHUSD",1735121347473,0.03788852,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1735121347801,0.1746278,3505.0,3504.4,2.85353]
["bitfinex","ETHUSD",1735121348302,0.03788641,3504.9,3504.4,2.85353]
["bitfinex","ETHUSD",1735121348808,0.1746278,3505.0,3504.4,2.85353]
["bitfinex","ETHUSD",1735121349306,0.03789093,3504.9,3504.4,2.85353]
["bitfinex","ETHUSD",1735121350553,0.03789093,3504.9,3504.4,11.67353]
["bitfinex","ETHUSD",1735121350757,0.03789093,3504.9,3504.4,8.82]
["bitfinex","ETHUSD",1735121353590,0.03789093,3504.9,3504.5,8.82]
["bitfinex","ETHUSD",1735121353773,0.03789093,3504.9,3504.5,9.28705514]
["bitfinex","ETHUSD",1735121354176,0.03789093,3504.9,3504.5,12.14050514]
["bitfinex","ETHUSD",1735121356110,0.03789093,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1735121356311,0.1746278,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1735121357109,0.1746278,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1735121357255,0.1746278,3505.0,3504.9,4.03799343]
["bitfinex","ETHUSD",1735121358819,0.1746278,3505.0,3504.9,15.85799343]
["bitfinex","ETHUSD",1735121361513,0.1746278,3505.0,3504.9,16.60959343]
["bitfinex","ETHUSD",1735121364119,7.8e-06,3505.0,3504.9,16.60959343]
["bitfinex","ETHUSD",1735121368716,7.8e-06,3505.0,3504.9,17.15959343]
["bitfinex","ETHUSD",1735121369786,7.8e-06,3505.0,3504.9,18.30105943]
["bitfinex","ETHUSD",1735121371622,0.784,3506.3,3505.9,8.8199922]
["bitfinex","ETHUSD",1735121372137,0.03815739,3506.2,3505.9,8.8199922]
["bitfinex","ETHUSD",1735121372331,0.784,3506.3,3505.9,8.8199922]
["bitfinex","ETHUSD",1735121372638,0.03816294,3506.2,3505.9,8.8199922]
["bitfinex","ETHUSD",1735121373140,0.03808573,3506.1,3505.9,8.8199922]
["bitfinex","ETHUSD",1735121373557,0.784,3506.3,3505.9,8.8199922]
["bitfinex","ETHUSD",1735121373765,0.03812615,3506.2,3505.9,8.8199922]
["bitfinex","ETHUSD",1735121373933,0.784,3506.3,3505.9,8.8199922]
["bitfinex","ETHUSD",1735121374265,0.03812615,3506.2,3505.9,8.8199922]
["bitfinex","ETHUSD",1735121374460,0.03812615,3506.2,3505.9,9.28704734]
["bitfinex","ETHUSD",1735121374809,0.784,3506.3,3505.9,9.28704734]
["bitfinex","ETHUSD",1735121375277,0.03812615,3506.2,3505.9,9.28704734]
["bitfinex","ETHUSD",1735121375619,0.784,3506.3,3505.9,9.28704734]
["bitfinex","ETHUSD",1735121375819,0.784,3506.3,3505.9,12.13932734]
["bitfinex","ETHUSD",1735121376076,0.03812615,3506.2,3506.1,3.64117]
["bitfinex","ETHUSD",1735121376219,0.03812615,3506.2,3506.1,15.4611622]
["bitfinex","ETHUSD",1735121376418,1.19461591,3506.7,3506.6,11.6717522]
["bitfinex","ETHUSD",1735121376674,0.807,3507.5,3506.6,11.6717522]
["bitfinex","ETHUSD",1735121376675,1.20461591,3507.4,3506.6,11.6717522]
["bitfinex","ETHUSD",1735121376822,1.20461591,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1735121377404,1.20461591,3507.4,3506.7,2.85161]
["bitfinex","ETHUSD",1735121377664,0.03223437,3507.3,3506.8,2.85158]
["bitfinex","ETHUSD",1735121377991,0.03223437,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1735121378857,0.01,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1735121379165,0.01,3507.4,3507.3,5.85119]
["bitfinex","ETHUSD",1735121379368,0.01,3507.4,3507.3,15.2211822]
["bitfinex","ETHUSD",1735121379524,0.01,3507.4,3507.3,14.6711822]
["bitfinex","ETHUSD",1735121379717,0.01,3507.4,3507.3,15.2211822]
["bitfinex","ETHUSD",1735121379912,0.01,3507.4,3507.3,16.0101822]
["bitfinex","ETHUSD",1735121380145,0.01,3507.4,3507.3,17.19503563]
["bitfinex","ETHUSD",1735121380369,0.1746278,3508.5,3508.4,14.6602922]
["bitfinex","ETHUSD",1735121380575,0.20379168,3508.5,3508.4,14.6602922]
["bitfinex","ETHUSD",1735121381742,0.20379168,3508.5,3508.4,11.8099922]
["bitfinex","ETHUSD",1735121382070,0.1746278,3508.5,3508.4,11.8099922]
["bitfinex","ETHUSD",1735121382418,0.1746278,3508.5,3508.4,14.6602922]
["bitfinex","ETHUSD",1735121382853,0.1746278,3508.5,3508.4,15.12734734]
["bitfinex","ETHUSD",1735121385746,7.8e-06,3508.5,3508.4,16.49034734]
["bitfinex","ETHUSD",1735121386180,7.8e-06,3508.5,3508.4,19.01669734]
["bitfinex","ETHUSD",1735121386488,7.8e-06,3508.5,3508.4,16.49034734]
["bitfinex","ETHUSD",1735121386858,7.8e-06,3508.5,3508.4,18.67405634]
["bitfinex","ETHUSD",1735121387704,7.8e-06,3508.5,3508.4,16.49034734]
["bitfinex","ETHUSD",1735121387887,7.8e-06,3508.5,3508.4,51.49034734]
["bitfinex","ETHUSD",1735121388056,7.8e-06,3508.5,3508.4,16.49034734]
["bitfinex","ETHUSD",1735121388409,7.8e-06,3508.5,3508.4,17.05804015]
["bitfinex","ETHUSD",1735121391908,7.8e-06,3508.5,3508.4,42.09462415]
["bitfinex","ETHUSD",1735121392200,7.8e-06,3508.5,3508.4,42.39813815]
["bitfinex","ETHUSD",1735121392373,7.8e-06,3508.5,3508.4,71.47680015]
["bitfinex","ETHUSD",1735121392564,0.7641,3509.6,3508.7,5.85005]
["bitfinex","ETHUSD",1735121392911,0.7641,3509.6,3508.8,1.18485343]
["bitfinex","ETHUSD",1735121393408,0.17,3510.0,3508.9,0.813]
["bitfinex","ETHUSD",1735121393778,0.17,3510.0,3509.0,5.84981]
["bitfinex","ETHUSD",1735121394903,0.7641,3509.5,3509.0,5.84981]
["bitfinex","ETHUSD",1735121395683,0.7641,3509.5,3509.0,14.6597944]
["bitfinex","ETHUSD",1735121399790,0.7641,3509.5,3509.0,15.2097944]
["bitfinex","ETHUSD",1735121400074,0.7641,3509.5,3509.0,12.27703954]
["bitfinex","ETHUSD",1735121400236,0.7641,3509.5,3509.0,14.6597944]
["bitfinex","ETHUSD",1735121400379,0.7641,3509.5,3509.0,15.2097944]
["bitfinex","ETHUSD",1735121401115,0.7641,3509.8,3509.0,15.2097944]
["bitfinex","ETHUSD",1735121401328,0.7641,3509.8,3509.0,16.0227944]
["bitfinex","ETHUSD",1735121401538,0.7641,3509.2,3509.0,14.6597944]
["bitfinex","ETHUSD",1735121402242,0.7935,3509.4,3509.0,14.6597944]
["bitfinex","ETHUSD",1735121403187,0.7935,3509.6,3509.0,14.6597944]
["bitfinex","ETHUSD",1735121404449,0.7935,3509.6,3509.0,11.8099844]
["bitfinex","ETHUSD",1735121404668,0.79634,3509.1,3509.0,8.8099844]
["bitfinex","ETHUSD",1735121405664,0.8260768,3509.1,3508.1,8.8099844]
["bitfinex","ETHUSD",1735121405872,2.8499,3508.9,3508.1,8.8099844]
["bitfinex","ETHUSD",1735121406076,0.7935,3508.9,3507.7,8.8099844]
["bitfinex","ETHUSD",1735121406368,3.21742668,3509.0,3507.3,8.8099844]
["bitfinex","ETHUSD",1735121406369,2.85073,3507.9,3507.3,8.8099844]
["bitfinex","ETHUSD",1735121406518,2.85073,3507.9,3507.0,1.18376477]
["bitfinex","ETHUSD",1735121406519,0.029366,3507.8,3507.0,1.18376477]
["bitfinex","ETHUSD",1735121406712,0.7935,3507.7,3507.0,1.18376477]
["bitfinex","ETHUSD",1735121406917,0.7935,3507.7,3506.9,8.8099844]
["bitfinex","ETHUSD",1735121407117,0.02896237,3507.6,3506.9,8.8099844]
["bitfinex","ETHUSD",1735121407358,0.7935,3507.5,3506.9,8.8099844]
["bitfinex","ETHUSD",1735121407598,0.7935,3507.5,3506.9,9.97614084]
["bitfinex","ETHUSD",1735121407776,0.7935,3507.5,3506.9,12.82765084]
["bitfinex","ETHUSD",1735121407935,0.7935,3507.5,3506.5,8.8099844]
["bitfinex","ETHUSD",1735121408141,0.02854523,3507.4,3506.6,8.8099844]
["bitfinex","ETHUSD",1735121408469,0.7935,3507.3,3506.3,2.85199]
["bitfinex","ETHUSD",1735121408771,0.7935,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1735121408972,0.25,3508.8,3506.4,1.28457392]
["bitfinex","ETHUSD",1735121408973,0.02813254,3507.2,3506.4,1.28457392]
["bitfinex","ETHUSD",1735121409273,0.7935,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1735121409658,0.02757032,3507.1,3506.4,1.28457392]
["bitfinex","ETHUSD",1735121409821,0.02757032,3507.1,3506.3,5.852]
["bitfinex","ETHUSD",1735121410180,0.7935,3507.0,3506.2,8.8099844]
["bitfinex","ETHUSD",1735121410672,0.7935,3507.0,3506.2,11.6620544]
["bitfinex","ETHUSD",1735121410969,0.7935,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1735121411119,0.7935,3507.0,3506.3,2.88050534]
["bitfinex","ETHUSD",1735121411340,0.7935,3507.0,3506.3,4.04955431]
["bitfinex","ETHUSD",1735121411623,0.7935,3507.0,3506.4,3.0]
["bitfinex","ETHUSD",1735121412022,0.7935,3507.0,3506.3,4.16904897]
["bitfinex","ETHUSD",1735121412372,0.7935,3507.0,3506.5,2.85182]
["bitfinex","ETHUSD",1735121412589,0.7935,3507.0,3506.3,4.16904897]
["bitfinex","ETHUSD",1735121412733,0.7935,3507.0,3506.3,7.02103897]
["bitfinex","ETHUSD",1735121413066,0.7935,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1735121413642,0.7935,3507.0,3506.5,11.8099844]
["bitfinex","ETHUSD",1735121414149,0.7935,3507.0,3506.5,8.8099844]
["bitfinex","ETHUSD",1735121414543,0.02755393,3506.9,3506.5,8.8099844]
["bitfinex","ETHUSD",1735121414718,0.7935,3507.0,3506.5,8.8099844]
["bitfinex","ETHUSD",1735121414948,0.7935,3506.8,3506.5,8.8099844]
["bitfinex","ETHUSD",1735121415159,0.02691445,3506.7,3506.1,8.8099844]
["bitfinex","ETHUSD",1735121415357,0.7935,3506.8,3506.2,3.0]
["bitfinex","ETHUSD",1735121416240,0.7756,3507.1,3505.7,8.8099844]
["bitfinex","ETHUSD",1735121416423,2.85143,3507.0,3505.8,3.0]
["bitfinex","ETHUSD",1735121416629,0.7756,3506.8,3505.7,3.0]
["bitfinex","ETHUSD",1735121416982,0.02681011,3506.7,3505.8,0.02852027]
["bitfinex","ETHUSD",1735121417125,0.7756,3506.8,3505.8,0.02852027]
["bitfinex","ETHUSD",1735121417324,0.7756,3506.8,3506.1,2.85209]
["bitfinex","ETHUSD",1735121417555,0.7756,3506.8,3506.3,3.0]
["bitfinex","ETHUSD",1735121417769,0.02677678,3506.7,3506.3,3.0]
["bitfinex","ETHUSD",1735121418075,0.7756,3506.8,3506.3,3.0]
["bitfinex","ETHUSD",1735121418429,0.02681221,3506.7,3506.3,3.0]
["bitfinex","ETHUSD",1735121418917,0.7756,3506.8,3506.3,3.0]
["bitfinex","ETHUSD",1735121419179,0.0267379,3506.7,3506.3,3.0]
["bitfinex","ETHUSD",1735121419346,0.7756,3506.8,3506.3,3.0]
["bitfinex","ETHUSD",1735121419677,0.7756,3506.8,3506.3,11.8099844]
["bitfinex","ETHUSD",1735121420075,0.7756,3506.8,3506.3,8.8099844]
["bitfinex","ETHUSD",1735121420275,0.7651,3506.7,3506.3,8.8099844]
["bitfinex","ETHUSD",1735121420442,0.79193233,3506.7,3506.3,8.8099844]
["bitfinex","ETHUSD",1735121422529,0.7651,3506.7,3506.4,3.0]
["bitfinex","ETHUSD",1735121423509,0.7651,3506.7,3505.9,9.6193844]
["bitfinex","ETHUSD",1735121423510,0.7651,3506.7,3506.0,5.85218]
["bitfinex","ETHUSD",1735121423918,0.7651,3506.6,3506.0,3.0]
["bitfinex","ETHUSD",1735121424320,0.02675808,3506.5,3506.0,3.0]
["bitfinex","ETHUSD",1735121424483,0.02675808,3506.5,3505.5,8.8099844]
["bitfinex","ETHUSD",1735121424484,3.61714,3506.3,3505.5,8.8099844]
["bitfinex","ETHUSD",1735121424813,0.7651,3506.2,3505.5,8.8099844]
["bitfinex","ETHUSD",1735121425012,0.7651,3506.2,3505.6,2.85254]
["bitfinex","ETHUSD",1735121425229,0.7651,3507.6,3506.1,8.8099844]
["bitfinex","ETHUSD",1735121425396,0.7651,3507.3,3506.2,2.85202]
["bitfinex","ETHUSD",1735121425599,0.7651,3507.2,3506.3,2.85199]
["bitfinex","ETHUSD",1735121426103,0.7651,3507.2,3506.1,11.6621344]
["bitfinex","ETHUSD",1735121426449,0.7651,3507.1,3506.1,11.6621344]
["bitfinex","ETHUSD",1735121426585,0.7651,3507.0,3506.1,11.6621344]
["bitfinex","ETHUSD",1735121426785,0.7651,3506.9,3506.2,8.8099844]
["bitfinex","ETHUSD",1735121427132,0.7651,3506.5,3506.2,8.8099844]
["bitfinex","ETHUSD",1735121428199,0.7651,3506.5,3506.2,11.6620444]
["bitfinex","ETHUSD",1735121428406,0.7651,3507.1,3506.3,2.85196]
["bitfinex","ETHUSD",1735121428601,0.7651,3507.1,3506.6,2.85173]
["bitfinex","ETHUSD",1735121429944,0.7651,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1735121430101,0.7632,3508.8,3507.3,2.85117]
["bitfinex","ETHUSD",1735121430306,0.7632,3508.7,3507.1,3.0]
["bitfinex","ETHUSD",1735121430517,0.7632,3508.4,3507.3,2.85111]
["bitfinex","ETHUSD",1735121430722,0.7632,3508.2,3507.2,3.0]
["bitfinex","ETHUSD",1735121430921,3.61369,3508.2,3507.2,3.0]
["bitfinex","ETHUSD",1735121431093,3.975059,3508.2,3507.2,3.0]
["bitfinex","ETHUSD",1735121431295,0.7632,3508.1,3507.0,8.8099844]
["bitfinex","ETHUSD",1735121431507,2.85077,3507.9,3507.0,8.8099844]
["bitfinex","ETHUSD",1735121431708,0.7632,3507.8,3507.0,8.8099844]
["bitfinex","ETHUSD",1735121432434,0.05071724,3507.7,3507.0,8.8099844]
["bitfinex","ETHUSD",1735121432741,0.05071724,3507.7,3507.0,9.21477053]
["bitfinex","ETHUSD",1735121432899,0.7632,3507.8,3507.0,9.21477053]
["bitfinex","ETHUSD",1735121433097,0.0513385,3507.6,3507.0,9.21477053]
["bitfinex","ETHUSD",1735121433299,0.00135044,3507.7,3507.0,9.21477053]
["bitfinex","ETHUSD",1735121433500,0.04965989,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1735121433698,0.04965517,3507.6,3507.3,1.24712244]
["bitfinex","ETHUSD",1735121433916,0.7632,3507.8,3507.1,3.0]
["bitfinex","ETHUSD",1735121434292,0.04952828,3507.7,3507.1,3.0]
["bitfinex","ETHUSD",1735121434856,0.7632,3507.8,3506.9,8.8099844]
["bitfinex","ETHUSD",1735121435291,0.7632,3507.6,3506.9,8.8099844]
["bitfinex","ETHUSD",1735121435894,0.7632,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1735121436094,0.0495044,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1735121436339,0.7632,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1735121436547,0.04952578,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1735121436698,0.7632,3507.6,3507.1,1.16614144]
["bitfinex","ETHUSD",1735121436900,0.04951384,3507.3,3507.1,1.16614144]
["bitfinex","ETHUSD",1735121437236,0.7632,3507.6,3507.1,1.16614144]
["bitfinex","ETHUSD",1735121437440,0.7632,3507.6,3507.0,11.6614144]
["bitfinex","ETHUSD",1735121437649,0.7632,3507.6,3507.0,8.8099844]
["bitfinex","ETHUSD",1735121439032,0.7632,3507.6,3507.0,11.6613844]
["bitfinex","ETHUSD",1735121440135,0.7632,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1735121440298,0.7632,3507.6,3507.0,9.0603844]
["bitfinex","ETHUSD",1735121440648,0.7632,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1735121440831,0.7632,3507.6,3507.2,8.8099844]
["bitfinex","ETHUSD",1735121441747,0.7632,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1735121442050,0.7621,3508.3,3507.1,10.53772284]
["bitfinex","ETHUSD",1735121442254,1.158341,3508.3,3507.3,2.85112]
["bitfinex","ETHUSD",1735121442548,0.04967681,3508.2,3507.4,3.55]
["bitfinex","ETHUSD",1735121442960,0.7621,3508.3,3507.4,3.55]
["bitfinex","ETHUSD",1735121443341,0.7621,3508.3,3507.7,9.3599844]
["bitfinex","ETHUSD",1735121443538,0.7621,3508.3,3508.0,2.85055]
["bitfinex","ETHUSD",1735121443857,0.7621,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1735121444150,0.7621,3509.0,3508.1,2.85053]
["bitfinex","ETHUSD",1735121445958,0.7621,3509.0,3508.3,2.8503]
["bitfinex","ETHUSD",1735121446158,0.7621,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1735121446335,0.0504377,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1735121446507,0.0504377,3508.9,3508.4,0.285029]
["bitfinex","ETHUSD",1735121446859,0.7621,3509.0,3508.5,2.85014]
["bitfinex","ETHUSD",1735121447221,0.05046543,3508.9,3508.5,2.85014]
["bitfinex","ETHUSD",1735121447551,0.05046543,3508.9,3508.8,15.4118544]
["bitfinex","ETHUSD",1735121447716,0.05046543,3508.9,3508.8,50.9618544]
["bitfinex","ETHUSD",1735121447923,1.0016,3510.0,3509.0,11.6597944]
["bitfinex","ETHUSD",1735121448125,1.0016,3510.0,3509.0,15.2097944]
["bitfinex","ETHUSD",1735121450657,1e-05,3509.1,3509.0,15.9616944]
["bitfinex","ETHUSD",1735121451310,0.625,3510.2,3510.0,3.55]
["bitfinex","ETHUSD",1735121451554,0.625,3510.2,3510.1,8.085341]
["bitfinex","ETHUSD",1735121451710,0.625,3510.2,3510.1,8.05685844]
["bitfinex","ETHUSD",1735121454524,5.22e-06,3510.2,3510.1,8.05685844]
["bitfinex","ETHUSD",1735121454925,5.22e-06,3510.2,3510.0,8.8099744]
["bitfinex","ETHUSD",1735121455158,5.22e-06,3510.2,3509.0,8.8099744]
["bitfinex","ETHUSD",1735121455159,0.8316,3510.1,3509.0,8.8099744]
["bitfinex","ETHUSD",1735121455312,0.8316,3510.1,3509.4,2.84947]
["bitfinex","ETHUSD",1735121455513,5.22e-06,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1735121456025,5.22e-06,3510.2,3509.8,8.8099744]
["bitfinex","ETHUSD",1735121456227,5.22e-06,3510.2,3509.9,0.88099744]
["bitfinex","ETHUSD",1735121456423,5.22e-06,3510.2,3509.9,3.73005744]
["bitfinex","ETHUSD",1735121457028,5.22e-06,3510.2,3510.0,3.0]
["bitfinex","ETHUSD",1735121457763,5.22e-06,3510.2,3509.9,3.88099744]
["bitfinex","ETHUSD",1735121457970,5.22e-06,3510.2,3510.1,6.39892]
["bitfinex","ETHUSD",1735121458257,5.22e-06,3510.2,3510.1,6.70899]
["bitfinex","ETHUSD",1735121459068,0.83160522,3510.2,3509.1,8.8099744]
["bitfinex","ETHUSD",1735121459759,0.83160522,3510.2,3509.1,11.6596844]
["bitfinex","ETHUSD",1735121459941,0.83160522,3510.2,3509.2,2.8496]
["bitfinex","ETHUSD",1735121460114,0.04830854,3510.1,3509.2,2.8496]
["bitfinex","ETHUSD",1735121460311,0.7603,3510.1,3508.9,8.8099744]
["bitfinex","ETHUSD",1735121460516,0.7603,3510.0,3509.0,8.8099744]
["bitfinex","ETHUSD",1735121460814,2.84949,3509.4,3508.3,8.8099744]
["bitfinex","ETHUSD",1735121461022,0.8083191,3509.3,3508.3,11.6603344]
["bitfinex","ETHUSD",1735121461218,0.8083191,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1735121461461,0.7603,3509.3,3508.6,1.16601844]
["bitfinex","ETHUSD",1735121461820,0.04800717,3509.2,3508.6,1.16601844]
["bitfinex","ETHUSD",1735121462162,0.04800717,3509.2,3508.3,11.6603444]
["bitfinex","ETHUSD",1735121462331,0.04800717,3509.2,3508.4,3.0]
["bitfinex","ETHUSD",1735121462536,3.60988,3509.3,3508.4,3.0]
["bitfinex","ETHUSD",1735121462763,0.0479818,3509.1,3508.4,3.0]
["bitfinex","ETHUSD",1735121462970,0.04799833,3509.2,3508.4,3.0]
["bitfinex","ETHUSD",1735121463163,0.04797447,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1735121463367,0.0479864,3509.1,3508.4,3.0]
["bitfinex","ETHUSD",1735121463553,0.04793602,3508.9,3508.4,3.0]
["bitfinex","ETHUSD",1735121463871,0.04791129,3508.8,3508.4,3.0]
["bitfinex","ETHUSD",1735121464241,3.60988,3509.3,3508.4,3.0]
["bitfinex","ETHUSD",1735121464543,0.7603,3509.1,3508.1,5.85046]
["bitfinex","ETHUSD",1735121464719,0.7603,3509.1,3508.1,3.0]
["bitfinex","ETHUSD",1735121464925,0.04791746,3509.0,3508.1,3.0]
["bitfinex","ETHUSD",1735121465136,0.04791746,3509.0,3508.2,0.01878167]
["bitfinex","ETHUSD",1735121465337,0.7603,3509.1,3508.5,3.0]
["bitfinex","ETHUSD",1735121465566,0.7603,3509.1,3508.1,3.0]
["bitfinex","ETHUSD",1735121465567,0.7603,3509.1,3508.2,1.23695933]
["bitfinex","ETHUSD",1735121466754,0.04760196,3509.0,3508.2,1.26545862]
["bitfinex","ETHUSD",1735121466952,0.04760196,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1735121468042,0.04760196,3509.0,3508.4,5.85027]
["bitfinex","ETHUSD",1735121468241,0.04760196,3509.0,3508.5,0.41494924]
["bitfinex","ETHUSD",1735121469587,0.7603,3509.1,3508.5,3.26515924]
["bitfinex","ETHUSD",1735121470095,0.7603,3509.1,3508.5,0.41494924]
["bitfinex","ETHUSD",1735121470257,0.7603,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1735121470458,0.04766029,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1735121470662,0.04766029,3510.0,3509.3,3.134505]
["bitfinex","ETHUSD",1735121470984,0.7603,3510.1,3509.3,3.134505]
["bitfinex","ETHUSD",1735121471159,0.7603,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1735121471673,0.7603,3510.1,3509.4,8.83846579]
["bitfinex","ETHUSD",1735121472009,0.7603,3510.1,3509.4,8.8099744]
["bitfinex","ETHUSD",1735121472144,0.7603,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1735121472699,5.22e-06,3510.2,3509.9,0.8159]
["bitfinex","ETHUSD",1735121472993,5.22e-06,3510.2,3510.1,5.84892]
["bitfinex","ETHUSD",1735121473552,5.22e-06,3510.2,3510.1,19.7443164]
["bitfinex","ETHUSD",1735121473769,5.22e-06,3510.2,3510.1,18.8062164]
["bitfinex","ETHUSD",1735121473984,5.22e-06,3510.2,3510.1,19.22116564]
["bitfinex","ETHUSD",1735121474964,5.22e-06,3510.2,3510.1,16.43974364]
["bitfinex","ETHUSD",1735121475179,5.22e-06,3510.2,3510.1,21.41635364]
["bitfinex","ETHUSD",1735121475389,5.22e-06,3510.2,3510.1,20.54676764]
["bitfinex","ETHUSD",1735121478393,0.36682767,3511.2,3510.9,11.6581944]
["bitfinex","ETHUSD",1735121478394,0.36340403,3511.2,3510.9,11.6581944]
["bitfinex","ETHUSD",1735121478721,0.36340403,3511.2,3511.0,2.84816]
["bitfinex","ETHUSD",1735121479102,0.36340403,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1735121479728,0.791,3511.1,3510.9,8.8099744]
["bitfinex","ETHUSD",1735121480122,0.36340403,3511.2,3511.1,14.6580844]
["bitfinex","ETHUSD",1735121480467,0.1746278,3512.1,3511.1,14.6580844]
["bitfinex","ETHUSD",1735121480650,0.1746278,3512.1,3512.0,5.84738]
["bitfinex","ETHUSD",1735121480820,0.21218346,3512.1,3512.0,14.6573544]
["bitfinex","ETHUSD",1735121481021,0.1746278,3512.1,3512.0,14.6573544]
["bitfinex","ETHUSD",1735121481218,7.8e-06,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1735121481460,1.98561591,3513.6,3512.3,2.84713]
["bitfinex","ETHUSD",1735121481461,2.84507,3514.9,3512.8,0.89]
["bitfinex","ETHUSD",1735121481623,2.50712491,3515.1,3515.0,6.39495]
["bitfinex","ETHUSD",1735121481820,5.92678821,3515.4,3515.3,5.8447]
["bitfinex","ETHUSD",1735121482250,5.95194535,3515.4,3515.3,5.8447]
["bitfinex","ETHUSD",1735121482432,5.92678821,3515.4,3515.3,5.8447]
["bitfinex","ETHUSD",1735121482641,5.92678821,3515.4,3514.3,0.7677]
["bitfinex","ETHUSD",1735121482849,5.92678821,3515.4,3514.3,3.79445064]
["bitfinex","ETHUSD",1735121483116,5.92678821,3515.4,3514.6,2.84524]
["bitfinex","ETHUSD",1735121483117,0.791,3515.3,3514.6,2.84524]
["bitfinex","ETHUSD",1735121483317,0.791,3515.3,3514.8,3.0]
["bitfinex","ETHUSD",1735121483650,5.92678821,3515.4,3514.9,2.84497]
["bitfinex","ETHUSD",1735121483849,5.92678821,3515.4,3514.6,2.84525]
["bitfinex","ETHUSD",1735121484052,5.92678821,3515.4,3514.9,2.84499]
["bitfinex","ETHUSD",1735121484365,5.92678821,3515.4,3514.4,3.39542]
["bitfinex","ETHUSD",1735121484366,5.92678821,3515.4,3514.4,0.55]
["bitfinex","ETHUSD",1735121484570,5.92678821,3515.4,3515.0,2.8449]
["bitfinex","ETHUSD",1735121485079,5.92678821,3515.4,3514.7,2.84515]
["bitfinex","ETHUSD",1735121485375,0.1746278,3515.6,3514.8,2.84507]
["bitfinex","ETHUSD",1735121486149,0.1746278,3515.6,3514.4,0.55]
["bitfinex","ETHUSD",1735121486363,0.1746278,3515.6,3514.9,2.84499]
["bitfinex","ETHUSD",1735121487153,0.0266656,3515.5,3514.9,2.84499]
["bitfinex","ETHUSD",1735121487349,0.0266656,3515.5,3514.4,2.84542]
["bitfinex","ETHUSD",1735121487350,0.0266656,3515.5,3514.6,2.84526]
["bitfinex","ETHUSD",1735121487555,0.0266656,3515.5,3514.5,3.0]
["bitfinex","ETHUSD",1735121487955,0.0266656,3515.5,3514.5,5.84532]
["bitfinex","ETHUSD",1735121488785,0.0266656,3515.5,3514.6,2.84525]
["bitfinex","ETHUSD",1735121488989,0.0266656,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1735121489357,0.0266656,3515.5,3514.4,3.0]
["bitfinex","ETHUSD",1735121489560,0.1746278,3515.6,3514.4,5.8454]
["bitfinex","ETHUSD",1735121489764,0.1746278,3515.6,3514.5,2.84533]
["bitfinex","ETHUSD",1735121489968,0.02689674,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1735121490371,0.1746278,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1735121491208,0.1746278,3515.6,3514.4,3.0]
["bitfinex","ETHUSD",1735121491368,0.02685381,3515.5,3514.4,3.0]
["bitfinex","ETHUSD",1735121491549,0.1746278,3515.6,3514.4,3.0]
["bitfinex","ETHUSD",1735121491754,0.02684192,3515.4,3514.4,11.8099744]
["bitfinex","ETHUSD",1735121492011,0.40785559,3515.5,3514.4,11.8099744]
["bitfinex","ETHUSD",1735121492188,0.02683004,3515.3,3514.4,11.8099744]
["bitfinex","ETHUSD",1735121492388,0.02684192,3515.4,3514.4,11.8099744]
["bitfinex","ETHUSD",1735121492570,0.02684192,3515.4,3514.4,14.6553644]
["bitfinex","ETHUSD",1735121492780,0.1746278,3515.6,3514.4,14.6553644]
["bitfinex","ETHUSD",1735121492959,0.02683004,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1735121493160,0.8134,3515.2,3514.5,8.8099744]
["bitfinex","ETHUSD",1735121493453,0.84021815,3515.2,3514.0,8.8099744]
["bitfinex","ETHUSD",1735121493710,0.8134,3514.9,3513.4,8.8099744]
["bitfinex","ETHUSD",1735121493868,3.210972,3514.8,3513.6,8.8099744]
["bitfinex","ETHUSD",1735121494074,0.02666596,3514.7,3513.6,8.8099744]
["bitfinex","ETHUSD",1735121494753,0.02666596,3514.7,3513.7,0.85164903]
["bitfinex","ETHUSD",1735121494946,0.8134,3514.9,3514.1,2.84563]
["bitfinex","ETHUSD",1735121495134,0.8134,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1735121495317,0.8134,3514.9,3514.2,5.84553]
["bitfinex","ETHUSD",1735121495523,0.8134,3514.9,3514.3,11.6554444]
["bitfinex","ETHUSD",1735121495847,0.8134,3514.9,3514.3,8.8099744]
["bitfinex","ETHUSD",1735121496142,2.84442,3515.7,3514.4,5.23361886]
["bitfinex","ETHUSD",1735121496347,0.30190478,3515.5,3514.8,11.6550744]
["bitfinex","ETHUSD",1735121496553,1.942,3516.0,3514.8,8.8099744]
["bitfinex","ETHUSD",1735121496850,2.84407,3516.1,3514.8,11.6550544]
["bitfinex","ETHUSD",1735121497405,0.26,3516.9,3514.9,8.8099744]
["bitfinex","ETHUSD",1735121497964,2.84419,3516.0,3514.9,8.8099744]
["bitfinex","ETHUSD",1735121498125,0.55,3516.7,3514.9,8.8099744]
["bitfinex","ETHUSD",1735121498304,2.8446,3515.5,3514.7,0.25]
["bitfinex","ETHUSD",1735121498507,2.84465,3515.4,3514.7,0.25]
["bitfinex","ETHUSD",1735121498756,0.284465,3515.3,3514.7,0.25]
["bitfinex","ETHUSD",1735121498933,1.01893417,3515.4,3514.8,0.25]
["bitfinex","ETHUSD",1735121499253,0.8134,3515.4,3514.5,3.25]
["bitfinex","ETHUSD",1735121499450,2.84432,3515.8,3514.5,0.25]
["bitfinex","ETHUSD",1735121499750,2.84495,3515.0,3514.3,0.25]
["bitfinex","ETHUSD",1735121499950,0.284495,3514.9,3514.2,9.0599744]
["bitfinex","ETHUSD",1735121500155,3.129565,3514.9,3514.2,0.25]
["bitfinex","ETHUSD",1735121500459,0.284495,3514.9,3513.8,0.25]
["bitfinex","ETHUSD",1735121500625,3.57917762,3516.1,3513.8,0.25]
["bitfinex","ETHUSD",1735121500958,2.84488,3515.1,3514.3,0.5]
["bitfinex","ETHUSD",1735121501165,2.84451,3515.6,3514.6,0.25]
["bitfinex","ETHUSD",1735121501166,2.84452,3515.6,3514.6,0.25]
["bitfinex","ETHUSD",1735121501308,0.01,3516.9,3514.6,0.5]
["bitfinex","ETHUSD",1735121501513,2.84479,3515.2,3514.3,0.25]
["bitfinex","ETHUSD",1735121501739,2.84479,3515.2,3514.2,8.8099744]
["bitfinex","ETHUSD",1735121501740,0.284479,3515.1,3514.6,0.5]
["bitfinex","ETHUSD",1735121501919,0.284479,3515.1,3514.4,0.5]
["bitfinex","ETHUSD",1735121502349,0.284479,3515.1,3514.2,8.8099744]
["bitfinex","ETHUSD",1735121502520,2.84512,3514.8,3514.2,8.8099744]
["bitfinex","ETHUSD",1735121502717,3.65836,3515.0,3514.3,0.25]
["bitfinex","ETHUSD",1735121502919,0.8134,3515.0,3514.5,0.25]
["bitfinex","ETHUSD",1735121504553,0.8134,3515.0,3514.7,0.25]
["bitfinex","ETHUSD",1735121504853,0.8134,3515.0,3514.6,0.25]
["bitfinex","ETHUSD",1735121505156,0.8134,3515.0,3514.4,0.25]
["bitfinex","ETHUSD",1735121505356,0.36583,3514.9,3514.5,0.25]
["bitfinex","ETHUSD",1735121505509,2.8449,3515.1,3514.5,0.25]
["bitfinex","ETHUSD",1735121505714,2.8449,3515.1,3514.5,0.5]
["bitfinex","ETHUSD",1735121506259,2.84447,3515.6,3514.8,0.25]
["bitfinex","ETHUSD",1735121506412,0.284447,3515.5,3514.8,0.25]
["bitfinex","ETHUSD",1735121506617,0.284447,3515.5,3514.7,0.25]
["bitfinex","ETHUSD",1735121506618,2.84475,3515.3,3514.7,0.25]
["bitfinex","ETHUSD",1735121507467,0.284447,3515.5,3514.7,0.25]
["bitfinex","ETHUSD",1735121507671,0.284447,3515.5,3514.6,0.25]
["bitfinex","ETHUSD",1735121507672,2.84414,3516.0,3515.1,0.25]
["bitfinex","ETHUSD",1735121507872,2.84431,3515.8,3515.1,0.25]
["bitfinex","ETHUSD",1735121508054,2.84394,3516.3,3515.1,0.25]
["bitfinex","ETHUSD",1735121508367,2.84415,3516.0,3515.1,0.5]
["bitfinex","ETHUSD",1735121508567,0.935999,3515.9,3515.1,0.5]
["bitfinex","ETHUSD",1735121508722,3.780239,3515.9,3515.1,0.5]
["bitfinex","ETHUSD",1735121508920,0.6513,3515.2,3514.7,0.25]
["bitfinex","ETHUSD",1735121509125,0.6513,3515.2,3514.6,0.25]
["bitfinex","ETHUSD",1735121509436,3.4961,3515.2,3514.5,0.25]
["bitfinex","ETHUSD",1735121509640,0.34961,3515.1,3514.5,0.25]
["bitfinex","ETHUSD",1735121509886,0.34961,3515.1,3515.0,0.25]
["bitfinex","ETHUSD",1735121510084,0.6513,3515.7,3515.0,0.25]
["bitfinex","ETHUSD",1735121510388,0.6513,3515.7,3515.2,0.25]
["bitfinex","ETHUSD",1735121510544,0.6513,3515.7,3515.0,0.25]
["bitfinex","ETHUSD",1735121510744,0.6513,3515.7,3514.6,0.5]
["bitfinex","ETHUSD",1735121511073,0.34956,3515.6,3514.6,0.5]
["bitfinex","ETHUSD",1735121511279,3.49569,3515.7,3514.6,0.5]
["bitfinex","ETHUSD",1735121511490,3.49569,3515.7,3514.9,0.25]
["bitfinex","ETHUSD",1735121512561,0.6513,3515.7,3514.9,0.25]
["bitfinex","ETHUSD",1735121512760,3.4957,3515.7,3514.9,0.25]
["bitfinex","ETHUSD",1735121512960,0.34957,3515.6,3514.9,0.25]
["bitfinex","ETHUSD",1735121513381,0.6797609,3515.7,3514.9,0.5]
["bitfinex","ETHUSD",1735121513585,2.84687,3516.2,3514.9,0.5]
["bitfinex","ETHUSD",1735121513781,2.84431,3515.8,3514.9,0.5]
["bitfinex","ETHUSD",1735121514820,2.84687,3516.2,3516.1,0.25]
["bitfinex","ETHUSD",1735121514821,0.00284,3516.2,3516.1,0.25]
["bitfinex","ETHUSD",1735121516382,0.01,3516.9,3516.1,0.25]
["bitfinex","ETHUSD",1735121516582,0.285333,3516.8,3516.4,0.25]
["bitfinex","ETHUSD",1735121516896,0.01,3516.9,3515.6,0.5]
["bitfinex","ETHUSD",1735121516897,2.84373,3516.5,3515.6,0.5]
["bitfinex","ETHUSD",1735121517099,2.84373,3516.5,3515.6,0.25]
["bitfinex","ETHUSD",1735121517308,2.84384,3516.4,3515.6,0.25]
["bitfinex","ETHUSD",1735121517769,0.02564142,3516.3,3515.6,0.25]
["bitfinex","ETHUSD",1735121517976,0.02564142,3516.3,3515.4,10.24373917]
["bitfinex","ETHUSD",1735121518179,0.28694814,3516.2,3515.6,0.5]
["bitfinex","ETHUSD",1735121518377,0.31257768,3516.2,3515.6,0.5]
["bitfinex","ETHUSD",1735121518580,2.84359,3516.7,3515.6,0.5]
["bitfinex","ETHUSD",1735121518799,0.02550144,3516.1,3515.6,0.5]
["bitfinex","ETHUSD",1735121519004,2.84366,3516.6,3515.6,0.5]
["bitfinex","ETHUSD",1735121519191,2.84374,3516.5,3515.6,0.5]
["bitfinex","ETHUSD",1735121519390,0.02554472,3516.5,3515.6,0.5]
["bitfinex","ETHUSD",1735121519802,3.01,3516.9,3515.6,0.5]
["bitfinex","ETHUSD",1735121519973,0.02553708,3516.4,3515.6,0.5]
["bitfinex","ETHUSD",1735121520175,2.84363,3516.7,3515.9,0.25]
["bitfinex","ETHUSD",1735121520481,0.585338,3516.8,3516.1,0.25]
["bitfinex","ETHUSD",1735121520718,2.85341,3516.9,3516.1,0.25]
["bitfinex","ETHUSD",1735121521011,2.85341,3516.9,3515.9,0.25]
["bitfinex","ETHUSD",1735121521178,2.85341,3516.9,3516.1,0.25]
["bitfinex","ETHUSD",1735121521380,2.85341,3516.9,3516.1,0.5]
["bitfinex","ETHUSD",1735121521819,0.01,3516.9,3515.7,1.68376477]
["bitfinex","ETHUSD",1735121521973,2.84414,3516.0,3515.9,1.18376477]
["bitfinex","ETHUSD",1735121522409,0.285341,3516.8,3515.9,1.18376477]
["bitfinex","ETHUSD",1735121522588,0.285341,3516.8,3516.1,0.25]
["bitfinex","ETHUSD",1735121522802,0.01,3516.9,3516.1,0.25]
["bitfinex","ETHUSD",1735121523105,2.84362,3516.7,3516.1,0.25]
["bitfinex","ETHUSD",1735121523430,2.84362,3516.7,3515.9,0.25]
["bitfinex","ETHUSD",1735121523591,2.85342,3516.9,3516.1,0.25]
["bitfinex","ETHUSD",1735121523794,2.85342,3516.9,3516.3,0.25]
["bitfinex","ETHUSD",1735121523795,0.01,3516.9,3516.3,0.25]
["bitfinex","ETHUSD",1735121523984,0.295326,3516.9,3516.3,0.25]
["bitfinex","ETHUSD",1735121525083,0.295326,3516.9,3516.4,3.60091465]
["bitfinex","ETHUSD",1735121525933,0.01,3516.9,3516.6,0.25]
["bitfinex","ETHUSD",1735121526117,0.01,3516.9,3516.4,3.60091465]
["bitfinex","ETHUSD",1735121526316,0.01,3516.9,3516.6,0.25]
["bitfinex","ETHUSD",1735121526842,0.01,3516.9,3516.5,3.60091465]
["bitfinex","ETHUSD",1735121527492,0.01,3516.9,3516.8,1.18376477]
["bitfinex","ETHUSD",1735121528411,0.295325,3516.9,3516.8,1.18376477]
["bitfinex","ETHUSD",1735121528610,2.85341,3516.9,3516.8,3.60091465]
["bitfinex","ETHUSD",1735121529584,2.85341,3516.9,3516.5,2.37447833]
["bitfinex","ETHUSD",1735121529784,2.84378,3516.5,3516.3,1.18376477]
["bitfinex","ETHUSD",1735121529981,0.01,3516.9,3516.3,1.18376477]
["bitfinex","ETHUSD",1735121530298,2.84379,3516.5,3516.3,1.18376477]
["bitfinex","ETHUSD",1735121530499,0.284379,3516.4,3516.3,1.18376477]
["bitfinex","ETHUSD",1735121530706,0.284379,3516.4,3516.2,1.18376477]
["bitfinex","ETHUSD",1735121530707,2.84389,3516.3,3516.2,1.18376477]
["bitfinex","ETHUSD",1735121531019,0.284379,3516.4,3516.2,1.18376477]
["bitfinex","ETHUSD",1735121531190,2.84374,3516.5,3516.2,1.18376477]
["bitfinex","ETHUSD",1735121531381,2.84374,3516.5,3515.9,1.18376477]
["bitfinex","ETHUSD",1735121532513,0.01,3516.9,3515.9,1.18376477]
["bitfinex","ETHUSD",1735121532734,0.01,3516.9,3516.4,0.25]
["bitfinex","ETHUSD",1735121532941,0.01,3516.9,3516.2,0.25]
["bitfinex","ETHUSD",1735121533115,0.285333,3516.8,3516.1,0.25]
["bitfinex","ETHUSD",1735121533338,0.285333,3516.8,3516.0,3.7409991]
["bitfinex","ETHUSD",1735121533653,0.285333,3516.8,3516.3,0.25]
["bitfinex","ETHUSD",1735121533860,2.8435,3516.8,3516.3,0.25]
["bitfinex","ETHUSD",1735121534698,0.01,3516.9,3516.0,2.49606477]
["bitfinex","ETHUSD",1735121534899,2.84362,3516.7,3516.2,0.25]
["bitfinex","ETHUSD",1735121535800,2.85343,3516.9,3516.2,0.25]
["bitfinex","ETHUSD",1735121536207,0.285343,3516.8,3516.2,0.25]
["bitfinex","ETHUSD",1735121538358,2.84349,3516.8,3516.2,0.25]
["bitfinex","ETHUSD",1735121538838,0.01,3516.9,3516.4,0.25]
["bitfinex","ETHUSD",1735121539591,0.01,3516.9,3516.6,0.5]
["bitfinex","ETHUSD",1735121542292,0.01,3516.9,3516.7,0.7683]
["bitfinex","ETHUSD",1735121542473,0.01,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1735121543561,0.01,3516.9,3516.8,0.25]
["bitfinex","ETHUSD",1735121544061,0.01,3516.9,3516.6,0.25]
["bitfinex","ETHUSD",1735121544258,0.295326,3516.9,3516.4,1.68376477]
["bitfinex","ETHUSD",1735121544453,0.28100059,3516.9,3516.4,1.68376477]
["bitfinex","ETHUSD",1735121544656,2.84357,3516.8,3516.4,1.43376477]
["bitfinex","ETHUSD",1735121544991,2.84357,3516.8,3516.4,0.25]
["bitfinex","ETHUSD",1735121545450,2.84376,3516.5,3515.9,1.68376477]
["bitfinex","ETHUSD",1735121545644,0.36741663,3517.5,3515.9,1.18376477]
["bitfinex","ETHUSD",1735121545851,2.84414,3516.0,3515.9,1.18376477]
["bitfinex","ETHUSD",1735121546602,2.84438,3515.7,3515.6,2.37447833]
["bitfinex","ETHUSD",1735121546944,2.84438,3515.7,3515.3,1.78085875]
["bitfinex","ETHUSD",1735121546945,2.84462,3515.4,3515.3,1.78085875]
["bitfinex","ETHUSD",1735121550272,2.84462,3515.4,3515.3,1.73085875]
["bitfinex","ETHUSD",1735121550473,3.129082,3515.4,3515.3,1.73085875]
["bitfinex","ETHUSD",1735121551417,2.84439,3515.7,3515.1,3.68707833]
["bitfinex","ETHUSD",1735121552805,2.84439,3515.7,3515.1,1.3126]
["bitfinex","ETHUSD",1735121553205,2.84448,3515.6,3515.1,0.25]
["bitfinex","ETHUSD",1735121555879,2.84431,3515.8,3515.1,0.25]
["bitfinex","ETHUSD",1735121556229,3.128821,3515.7,3515.1,0.25]
["bitfinex","ETHUSD",1735121556382,2.84439,3515.7,3515.1,0.25]
["bitfinex","ETHUSD",1735121557303,3.0,3516.3,3514.8,0.25]
["bitfinex","ETHUSD",1735121557641,2.84454,3515.5,3514.8,0.25]
["bitfinex","ETHUSD",1735121557948,2.84397,3516.2,3514.8,0.25]
["bitfinex","ETHUSD",1735121558115,0.584397,3516.1,3514.8,0.25]
["bitfinex","ETHUSD",1735121558496,2.84436,3515.8,3515.0,0.25]
["bitfinex","ETHUSD",1735121558815,2.84473,3515.3,3514.8,0.25]
["bitfinex","ETHUSD",1735121559196,2.84488,3515.1,3514.8,0.25]
["bitfinex","ETHUSD",1735121559396,2.84488,3515.1,3514.7,0.8126]
["bitfinex","ETHUSD",1735121559647,3.129438,3515.0,3514.5,8.8099744]
["bitfinex","ETHUSD",1735121560362,2.84539,3514.5,3514.0,0.8126]
["bitfinex","ETHUSD",1735121560656,2.84539,3514.5,3514.1,0.25]
["bitfinex","ETHUSD",1735121560804,0.284539,3514.4,3514.0,1.0126]
["bitfinex","ETHUSD",1735121561001,0.284539,3514.4,3514.1,0.25]
["bitfinex","ETHUSD",1735121561241,2.84521,3514.7,3514.1,0.25]
["bitfinex","ETHUSD",1735121561403,2.84505,3514.9,3514.3,0.5]
["bitfinex","ETHUSD",1735121561605,2.89488,3515.1,3514.5,0.25]
["bitfinex","ETHUSD",1735121561845,0.289488,3515.0,3514.3,0.25]
["bitfinex","ETHUSD",1735121562169,0.289488,3515.0,3514.5,0.25]
["bitfinex","ETHUSD",1735121562170,2.84497,3515.0,3514.5,0.25]
["bitfinex","ETHUSD",1735121562362,2.84477,3515.3,3514.6,0.25]
["bitfinex","ETHUSD",1735121562859,2.84479,3515.2,3514.6,0.25]
["bitfinex","ETHUSD",1735121563010,2.8449,3515.1,3514.5,0.25]
["bitfinex","ETHUSD",1735121563365,2.84496,3515.0,3514.5,0.25]
["bitfinex","ETHUSD",1735121563520,0.284496,3514.9,3514.6,0.25]
["bitfinex","ETHUSD",1735121564429,0.284496,3514.9,3514.4,0.25]
["bitfinex","ETHUSD",1735121564624,0.284496,3514.9,3514.5,0.25]
["bitfinex","ETHUSD",1735121565457,3.129526,3514.9,3514.5,0.25]
["bitfinex","ETHUSD",1735121565960,3.129526,3514.9,3514.2,0.25]
["bitfinex","ETHUSD",1735121566159,0.3129526,3514.8,3514.2,0.25]
["bitfinex","ETHUSD",1735121566705,0.3129526,3514.8,3514.1,0.25]
["bitfinex","ETHUSD",1735121566906,0.3129526,3514.8,3514.1,0.5]
["bitfinex","ETHUSD",1735121567211,0.05,3514.7,3514.0,1.0126]
["bitfinex","ETHUSD",1735121567746,2.84543,3514.5,3514.1,0.25]
["bitfinex","ETHUSD",1735121567921,0.289543,3514.4,3514.1,0.25]
["bitfinex","ETHUSD",1735121568302,0.289543,3514.4,3514.0,1.0126]
["bitfinex","ETHUSD",1735121568507,0.05,3514.7,3514.0,1.0126]
["bitfinex","ETHUSD",1735121568755,2.84539,3514.5,3514.0,1.0126]
["bitfinex","ETHUSD",1735121568952,2.84539,3514.5,3514.2,0.25]
["bitfinex","ETHUSD",1735121569256,3.0,3515.2,3514.5,0.25]
["bitfinex","ETHUSD",1735121569463,2.84489,3515.1,3514.5,0.5]
["bitfinex","ETHUSD",1735121569615,3.134449,3515.0,3514.5,0.5]
["bitfinex","ETHUSD",1735121569811,3.134449,3515.0,3514.5,0.25]
["bitfinex","ETHUSD",1735121570017,2.84506,3514.9,3514.5,0.5]
["bitfinex","ETHUSD",1735121570666,0.289489,3515.0,3514.5,0.5]
["bitfinex","ETHUSD",1735121570864,2.84471,3515.3,3514.7,0.25]
["bitfinex","ETHUSD",1735121571452,0.05,3515.7,3514.8,0.25]
["bitfinex","ETHUSD",1735121571453,2.84466,3515.4,3514.8,0.25]
["bitfinex","ETHUSD",1735121572452,2.84446,3515.6,3515.1,0.2]
["bitfinex","ETHUSD",1735121572842,2.84446,3515.6,3514.9,0.2]
["bitfinex","ETHUSD",1735121573042,3.134026,3515.5,3514.9,0.2]
["bitfinex","ETHUSD",1735121574485,3.134026,3515.5,3515.1,0.2]
["bitfinex","ETHUSD",1735121574641,0.289446,3515.5,3515.1,0.2]
["bitfinex","ETHUSD",1735121575664,0.289446,3515.5,3515.1,0.45]
["bitfinex","ETHUSD",1735121575988,0.289446,3515.5,3515.2,0.7967]
["bitfinex","ETHUSD",1735121576192,2.84441,3515.7,3515.2,0.7967]
["bitfinex","ETHUSD",1735121576366,2.84423,3515.9,3515.3,0.2]
["bitfinex","ETHUSD",1735121578096,2.844,3516.2,3515.7,0.2]
["bitfinex","ETHUSD",1735121578398,2.8441,3516.1,3515.7,0.2]
["bitfinex","ETHUSD",1735121578601,0.28441,3516.0,3515.7,0.2]
["bitfinex","ETHUSD",1735121579599,3.12857,3516.0,3515.7,0.2]
["bitfinex","ETHUSD",1735121579956,0.28441,3516.0,3515.4,0.2]
["bitfinex","ETHUSD",1735121580272,2.84432,3515.8,3515.4,0.2]
["bitfinex","ETHUSD",1735121580466,3.12855,3516.0,3515.4,0.2]
["bitfinex","ETHUSD",1735121580674,0.317855,3515.9,3515.4,0.2]
["bitfinex","ETHUSD",1735121582209,2.84434,3515.8,3515.4,0.2]
["bitfinex","ETHUSD",1735121582367,2.84367,3516.6,3516.2,0.7779]
["bitfinex","ETHUSD",1735121583172,2.84363,3516.7,3516.2,0.7779]
["bitfinex","ETHUSD",1735121583363,2.84363,3516.7,3515.1,11.6547944]
["bitfinex","ETHUSD",1735121583364,2.844,3516.2,3515.7,0.9779]
["bitfinex","ETHUSD",1735121583798,2.844,3516.2,3515.7,0.9279]
["bitfinex","ETHUSD",1735121584199,0.2844,3516.1,3515.7,0.7779]
["bitfinex","ETHUSD",1735121584396,2.84406,3516.1,3515.7,0.7779]
["bitfinex","ETHUSD",1735121584617,2.84406,3516.1,3515.9,0.25]
["bitfinex","ETHUSD",1735121584824,2.84406,3516.1,3515.7,0.7779]
["bitfinex","ETHUSD",1735121584969,2.84392,3516.3,3515.9,0.25]
["bitfinex","ETHUSD",1735121585169,0.05,3516.9,3516.0,0.15]
["bitfinex","ETHUSD",1735121585399,2.84367,3516.6,3515.9,0.4]
["bitfinex","ETHUSD",1735121585603,2.84383,3516.4,3515.9,0.25]
["bitfinex","ETHUSD",1735121585987,2.84364,3516.7,3516.0,0.15]
["bitfinex","ETHUSD",1735121586883,2.84373,3516.5,3515.9,0.15]
["bitfinex","ETHUSD",1735121587089,0.284373,3516.4,3516.0,0.15]
["bitfinex","ETHUSD",1735121587300,0.284373,3516.4,3516.2,0.15]
["bitfinex","ETHUSD",1735121587468,0.589339,3516.8,3516.2,0.15]
["bitfinex","ETHUSD",1735121587673,0.589339,3516.8,3516.5,0.15]
["bitfinex","ETHUSD",1735121587870,2.84343,3516.9,3516.5,0.15]
["bitfinex","ETHUSD",1735121588915,2.84253,3518.0,3516.4,0.7779]
["bitfinex","ETHUSD",1735121588916,2.84279,3517.7,3516.9,0.15]
["bitfinex","ETHUSD",1735121589135,0.05,3517.8,3517.0,0.7779]
["bitfinex","ETHUSD",1735121589345,0.05,3517.8,3516.8,0.25]
["bitfinex","ETHUSD",1735121589346,0.05,3517.8,3516.8,0.15]
["bitfinex","ETHUSD",1735121589551,0.05,3517.4,3516.4,0.7779]
["bitfinex","ETHUSD",1735121590232,2.84388,3516.4,3516.1,1.1779]
["bitfinex","ETHUSD",1735121590438,2.84414,3516.0,3515.7,0.7779]
["bitfinex","ETHUSD",1735121590655,2.84371,3516.6,3516.1,0.15]
["bitfinex","ETHUSD",1735121590947,2.8436,3516.7,3516.3,0.25]
["bitfinex","ETHUSD",1735121591648,2.8436,3516.7,3516.3,0.15]
["bitfinex","ETHUSD",1735121591862,2.84369,3516.6,3516.1,0.15]
["bitfinex","ETHUSD",1735121592147,2.84375,3516.5,3516.1,0.15]
["bitfinex","ETHUSD",1735121592504,0.40494226,3516.8,3515.9,0.15]
["bitfinex","ETHUSD",1735121592755,2.84382,3516.4,3515.8,0.4]
["bitfinex","ETHUSD",1735121592923,0.05,3516.7,3515.8,0.4]
["bitfinex","ETHUSD",1735121593116,2.84365,3516.6,3515.6,0.15]
["bitfinex","ETHUSD",1735121593333,2.84422,3515.9,3515.2,0.15]
["bitfinex","ETHUSD",1735121593549,2.84458,3515.5,3515.1,0.15]
["bitfinex","ETHUSD",1735121593748,0.05,3516.0,3515.1,0.15]
["bitfinex","ETHUSD",1735121594070,2.84478,3515.2,3515.1,0.15]
["bitfinex","ETHUSD",1735121594266,2.84486,3515.1,3515.0,1.17395676]
["bitfinex","ETHUSD",1735121594882,3.0,3515.6,3515.0,1.17395676]
["bitfinex","ETHUSD",1735121595020,2.84486,3515.1,3515.0,1.17395676]
["bitfinex","ETHUSD",1735121595424,2.84486,3515.1,3514.6,0.7779]
["bitfinex","ETHUSD",1735121595425,2.84512,3514.8,3514.6,0.7779]
["bitfinex","ETHUSD",1735121595725,0.284512,3514.7,3514.6,0.7779]
["bitfinex","ETHUSD",1735121596047,3.0,3515.6,3514.8,0.15]
["bitfinex","ETHUSD",1735121596282,2.84475,3515.3,3514.6,0.9279]
["bitfinex","ETHUSD",1735121596504,2.8447,3515.3,3514.7,0.15]
["bitfinex","ETHUSD",1735121596790,2.8447,3515.3,3514.6,0.7779]
["bitfinex","ETHUSD",1735121596791,2.84511,3514.8,3514.6,0.7779]
["bitfinex","ETHUSD",1735121597085,2.84511,3514.8,3514.7,0.15]
["bitfinex","ETHUSD",1735121597284,0.28447,3515.2,3514.7,0.15]
["bitfinex","ETHUSD",1735121597489,2.84506,3514.9,3514.6,0.7779]
["bitfinex","ETHUSD",1735121597668,2.84516,3514.8,3514.4,0.15]
["bitfinex","ETHUSD",1735121597870,2.84516,3514.8,3514.7,0.15]
["bitfinex","ETHUSD",1735121598258,2.84516,3514.8,3514.5,0.4]
["bitfinex","ETHUSD",1735121598460,2.84508,3514.9,3514.5,0.4]
["bitfinex","ETHUSD",1735121599109,2.84508,3514.9,3514.5,0.15]
["bitfinex","ETHUSD",1735121599396,2.84508,3514.9,3514.7,0.15]
["bitfinex","ETHUSD",1735121599607,3.0,3515.6,3514.7,0.15]
["bitfinex","ETHUSD",1735121599608,2.84487,3515.1,3514.7,0.15]
["bitfinex","ETHUSD",1735121599748,0.05,3515.7,3514.7,0.15]
["bitfinex","ETHUSD",1735121599943,2.84498,3515.0,3514.7,0.15]
["bitfinex","ETHUSD",1735121600968,2.84504,3514.9,3514.7,0.15]
["bitfinex","ETHUSD",1735121601179,2.84511,3514.8,3514.7,0.15]
["bitfinex","ETHUSD",1735121601378,2.84511,3514.8,3514.2,0.15]
["bitfinex","ETHUSD",1735121601379,2.84549,3514.4,3514.2,0.15]
["bitfinex","ETHUSD",1735121601578,2.84503,3514.9,3513.9,1.0367]
["bitfinex","ETHUSD",1735121601747,2.84564,3514.2,3513.9,0.7867]
["bitfinex","ETHUSD",1735121601948,2.84564,3514.2,3513.4,1.76093514]
["bitfinex","ETHUSD",1735121601949,0.05,3514.7,3513.5,0.15]
["bitfinex","ETHUSD",1735121602146,2.84608,3513.6,3513.4,1.42395676]
["bitfinex","ETHUSD",1735121602342,2.84608,3513.6,3513.4,1.17395676]
["bitfinex","ETHUSD",1735121602594,3.135688,3513.6,3513.4,1.17395676]
["bitfinex","ETHUSD",1735121602774,2.84616,3513.5,3513.4,1.17395676]
["bitfinex","ETHUSD",1735121603091,5.84616,3513.5,3513.4,1.17395676]
["bitfinex","ETHUSD",1735121603458,2.84636,3513.3,3512.9,0.4]
["bitfinex","ETHUSD",1735121603658,2.84636,3513.3,3513.1,0.25]
["bitfinex","ETHUSD",1735121604252,0.3135578,3513.5,3512.9,0.15]
["bitfinex","ETHUSD",1735121604454,2.84651,3513.1,3512.9,0.15]
["bitfinex","ETHUSD",1735121604784,0.3135578,3513.5,3513.0,0.25]
["bitfinex","ETHUSD",1735121605093,0.3135578,3513.5,3513.4,0.25]
["bitfinex","ETHUSD",1735121605451,0.573996,3514.8,3514.7,0.25]
["bitfinex","ETHUSD",1735121605646,2.97034511,3515.1,3514.7,0.25]
["bitfinex","ETHUSD",1735121605647,2.8451,3514.9,3514.7,0.25]
["bitfinex","ETHUSD",1735121605880,2.97034511,3515.1,3514.4,0.15]
["bitfinex","ETHUSD",1735121606065,2.84492,3515.1,3514.4,0.15]
["bitfinex","ETHUSD",1735121606264,2.84492,3515.1,3514.7,0.25]
["bitfinex","ETHUSD",1735121606499,0.289492,3515.0,3514.4,0.15]
["bitfinex","ETHUSD",1735121606649,0.675,3515.3,3514.8,0.25]
["bitfinex","ETHUSD",1735121606988,2.84491,3515.1,3514.8,0.25]
["bitfinex","ETHUSD",1735121607184,0.675,3515.3,3514.1,0.9367]
["bitfinex","ETHUSD",1735121607392,0.675,3515.3,3514.4,0.15]
["bitfinex","ETHUSD",1735121607393,2.84529,3514.6,3514.4,0.15]
["bitfinex","ETHUSD",1735121607641,3.129889,3514.5,3514.2,0.15]
["bitfinex","ETHUSD",1735121607777,3.129889,3514.5,3514.4,0.15]
["bitfinex","ETHUSD",1735121607981,3.129889,3514.5,3514.2,0.15]
["bitfinex","ETHUSD",1735121608177,0.284529,3514.5,3514.2,0.15]
["bitfinex","ETHUSD",1735121608382,3.0,3515.2,3514.2,0.15]
["bitfinex","ETHUSD",1735121608823,0.05,3514.6,3513.8,0.15]
["bitfinex","ETHUSD",1735121609129,2.84572,3514.1,3513.8,0.15]
["bitfinex","ETHUSD",1735121609803,2.84591,3513.9,3513.7,0.15]
["bitfinex","ETHUSD",1735121610002,0.284572,3514.1,3513.7,0.15]
["bitfinex","ETHUSD",1735121610186,2.84586,3513.9,3513.7,0.15]
["bitfinex","ETHUSD",1735121612193,2.84592,3513.8,3513.4,0.9367]
["bitfinex","ETHUSD",1735121612434,3.130322,3514.1,3513.7,0.15]
["bitfinex","ETHUSD",1735121612689,0.5975912,3514.0,3513.7,0.15]
["bitfinex","ETHUSD",1735121612889,0.5975912,3514.0,3513.3,0.15]
["bitfinex","ETHUSD",1735121612890,0.05,3513.9,3513.3,0.15]
["bitfinex","ETHUSD",1735121613923,0.05,3513.9,3512.1,8.8099744]
["bitfinex","ETHUSD",1735121613924,0.05,3513.9,3513.1,0.15]
["bitfinex","ETHUSD",1735121614129,2.84617,3513.5,3513.1,0.15]
["bitfinex","ETHUSD",1735121615103,3.4434012,3514.0,3512.1,8.8099744]
["bitfinex","ETHUSD",1735121615104,3.4434012,3514.0,3513.4,0.7898]
["bitfinex","ETHUSD",1735121615436,2.84601,3513.7,3513.4,0.7898]
["bitfinex","ETHUSD",1735121615591,2.84608,3513.6,3513.3,0.15]
["bitfinex","ETHUSD",1735121615786,0.64434012,3513.9,3513.3,0.15]
["bitfinex","ETHUSD",1735121615787,2.84592,3513.8,3513.3,0.15]
["bitfinex","ETHUSD",1735121616191,2.84612,3513.6,3513.3,0.15]
["bitfinex","ETHUSD",1735121617695,3.49018012,3513.9,3513.7,0.15]
["bitfinex","ETHUSD",1735121618001,2.84584,3513.9,3513.7,0.15]
["bitfinex","ETHUSD",1735121618194,0.05,3514.3,3513.4,0.15]
["bitfinex","ETHUSD",1735121618391,2.846,3513.7,3513.4,0.15]
["bitfinex","ETHUSD",1735121618845,2.846,3513.7,3513.5,0.15]
["bitfinex","ETHUSD",1735121620093,0.05,3514.3,3513.5,0.15]
["bitfinex","ETHUSD",1735121620294,2.84608,3513.6,3513.5,0.15]
["bitfinex","ETHUSD",1735121620706,2.84624,3513.4,3513.3,0.15]
["bitfinex","ETHUSD",1735121621121,3.36277507,3514.3,3513.8,0.15]
["bitfinex","ETHUSD",1735121621327,2.84591,3513.9,3513.8,0.15]
["bitfinex","ETHUSD",1735121621612,6.20835507,3514.3,3513.8,0.15]
["bitfinex","ETHUSD",1735121621613,2.84569,3514.1,3513.8,0.15]
["bitfinex","ETHUSD",1735121621812,2.84569,3514.1,3513.4,0.7574]
["bitfinex","ETHUSD",1735121621813,5.84569,3514.1,3514.0,0.15]
["bitfinex","ETHUSD",1735121622051,5.84569,3514.1,3513.8,0.15]
["bitfinex","ETHUSD",1735121622195,2.84569,3514.1,3513.8,0.15]
["bitfinex","ETHUSD",1735121622390,0.38920756,3514.0,3513.8,0.15]
["bitfinex","ETHUSD",1735121624746,0.05,3514.9,3514.6,0.15]
["bitfinex","ETHUSD",1735121625109,2.84519,3514.7,3514.6,0.15]
["bitfinex","ETHUSD",1735121625996,0.05,3515.2,3514.8,0.15]
["bitfinex","ETHUSD",1735121626670,0.625,3515.3,3515.0,0.15]
["bitfinex","ETHUSD",1735121626975,3.4697,3515.3,3515.0,0.15]
["bitfinex","ETHUSD",1735121627143,2.84486,3515.1,3515.0,0.15]
["bitfinex","ETHUSD",1735121627345,0.05,3515.0,3514.5,0.15]
["bitfinex","ETHUSD",1735121627585,0.05,3515.0,3514.4,0.15]
["bitfinex","ETHUSD",1735121627789,0.05,3515.0,3513.3,2.84631]
["bitfinex","ETHUSD",1735121627790,2.84545,3514.4,3514.3,0.15]
["bitfinex","ETHUSD",1735121628335,3.129995,3514.4,3514.3,0.15]
["bitfinex","ETHUSD",1735121628658,3.129995,3514.4,3513.9,0.7817]
["bitfinex","ETHUSD",1735121628659,0.284545,3514.4,3513.9,0.7817]
["bitfinex","ETHUSD",1735121628860,0.05,3515.0,3514.0,0.15]
["bitfinex","ETHUSD",1735121629067,0.34697,3515.2,3513.5,0.15]
["bitfinex","ETHUSD",1735121629068,2.84608,3513.6,3513.5,0.15]
["bitfinex","ETHUSD",1735121629239,0.05,3514.5,3514.2,0.15]
["bitfinex","ETHUSD",1735121629431,2.84551,3514.3,3514.2,0.15]
["bitfinex","ETHUSD",1735121629651,3.419594,3514.3,3514.2,0.15]
["bitfinex","ETHUSD",1735121630180,2.84567,3514.1,3514.0,0.15]
["bitfinex","ETHUSD",1735121631745,2.84559,3514.2,3513.6,0.15]
["bitfinex","ETHUSD",1735121631949,2.796,3513.7,3513.6,0.15]
["bitfinex","ETHUSD",1735121633356,2.84583,3514.0,3513.6,0.15]
["bitfinex","ETHUSD",1735121633556,1.62220077,3514.5,3514.2,0.15]
["bitfinex","ETHUSD",1735121633787,2.84556,3514.3,3514.2,0.15]
["bitfinex","ETHUSD",1735121634092,3.57686908,3514.3,3514.2,0.15]
["bitfinex","ETHUSD",1735121634320,0.73130908,3514.3,3513.8,0.15]
["bitfinex","ETHUSD",1735121634496,0.73130908,3514.3,3512.3,2.84706]
["bitfinex","ETHUSD",1735121634497,2.84601,3513.7,3513.6,0.15]
["bitfinex","ETHUSD",1735121634790,2.84616,3513.5,3513.4,0.15]
["bitfinex","ETHUSD",1735121637958,1.57220077,3514.5,3514.2,0.15]
["bitfinex","ETHUSD",1735121638148,2.84551,3514.3,3514.2,0.15]
["bitfinex","ETHUSD",1735121638351,3.28728108,3514.3,3514.2,0.15]
["bitfinex","ETHUSD",1735121638553,2.84567,3514.1,3514.0,0.15]
["bitfinex","ETHUSD",1735121639492,2.84584,3513.9,3513.8,0.15]
["bitfinex","ETHUSD",1735121640697,2.89584,3513.9,3513.5,0.15]
["bitfinex","ETHUSD",1735121640852,3.130514,3513.8,3513.7,0.15]
["bitfinex","ETHUSD",1735121641054,2.84593,3513.8,3513.7,0.15]
["bitfinex","ETHUSD",1735121642731,3.28728108,3514.3,3514.2,0.15]
["bitfinex","ETHUSD",1735121644852,2.84551,3514.3,3514.2,0.15]
["bitfinex","ETHUSD",1735121645149,2.84551,3514.3,3514.2,0.933]
["bitfinex","ETHUSD",1735121645655,2.84551,3514.3,3514.2,0.15]
["bitfinex","ETHUSD",1735121648619,1.63306888,3514.6,3514.5,0.15]
["bitfinex","ETHUSD",1735121649158,1.63306888,3514.6,3514.5,0.933]
["bitfinex","ETHUSD",1735121649363,1.63306888,3514.6,3514.5,1.310858]
["bitfinex","ETHUSD",1735121649739,1.63306888,3514.6,3514.5,0.933]
["bitfinex","ETHUSD",1735121653627,0.625,3515.3,3515.2,0.15]
["bitfinex","ETHUSD",1735121654659,3.4697,3515.3,3515.2,0.15]
["bitfinex","ETHUSD",1735121657268,0.625,3515.3,3515.2,0.9415]
["bitfinex","ETHUSD",1735121657474,0.625,3515.3,3515.2,1.320136]
["bitfinex","ETHUSD",1735121657780,0.625,3515.3,3515.2,3.78628]
["bitfinex","ETHUSD",1735121658266,0.625,3515.3,3515.2,0.9415]
["bitfinex","ETHUSD",1735121660088,0.625,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1735121660089,6.48820511,3517.4,3516.9,0.15]
["bitfinex","ETHUSD",1735121660230,2.84317,3517.2,3517.1,0.15]
["bitfinex","ETHUSD",1735121661596,2.84317,3517.2,3515.1,0.56643228]
["bitfinex","ETHUSD",1735121661597,2.84333,3517.0,3516.5,0.15]
["bitfinex","ETHUSD",1735121661797,2.84365,3516.6,3516.5,0.15]
["bitfinex","ETHUSD",1735121661930,2.84381,3516.4,3516.3,0.15]
["bitfinex","ETHUSD",1735121662131,3.480036,3516.4,3516.3,0.15]
["bitfinex","ETHUSD",1735121664191,0.636226,3516.4,3515.8,0.15]
["bitfinex","ETHUSD",1735121664393,2.84438,3515.7,3515.6,0.15]
["bitfinex","ETHUSD",1735121669359,0.6748,3515.5,3513.8,1.17395676]
["bitfinex","ETHUSD",1735121669558,2.84486,3515.1,3515.0,0.15]
["bitfinex","ETHUSD",1735121671775,2.79486,3515.1,3515.0,0.15]
["bitfinex","ETHUSD",1735121671920,2.84472,3515.3,3515.2,0.15]
["bitfinex","ETHUSD",1735121672365,0.6748,3515.5,3513.6,8.8099744]
["bitfinex","ETHUSD",1735121672366,3.51934,3515.5,3515.4,0.15]
["bitfinex","ETHUSD",1735121672570,0.351934,3515.5,3515.4,0.15]
["bitfinex","ETHUSD",1735121672874,2.84438,3515.7,3515.4,0.15]
["bitfinex","ETHUSD",1735121673277,2.84438,3515.7,3515.6,0.15]
["bitfinex","ETHUSD",1735121673618,2.84422,3515.9,3514.9,0.8286]
["bitfinex","ETHUSD",1735121673619,3.51897,3516.0,3515.8,0.15]
["bitfinex","ETHUSD",1735121673836,3.51897,3516.0,3514.9,0.8286]
["bitfinex","ETHUSD",1735121673837,2.84399,3516.2,3516.0,0.15]
["bitfinex","ETHUSD",1735121674039,3.480254,3516.2,3516.0,0.15]
["bitfinex","ETHUSD",1735121674737,2.84359,3516.7,3516.5,0.15]
["bitfinex","ETHUSD",1735121674920,2.84365,3516.6,3516.5,0.15]
["bitfinex","ETHUSD",1735121677697,2.79365,3516.6,3516.5,0.15]
["bitfinex","ETHUSD",1735121678778,3.56302802,3517.0,3516.8,0.15]
["bitfinex","ETHUSD",1735121678779,2.84341,3516.9,3516.8,0.15]
["bitfinex","ETHUSD",1735121679097,3.5867135,3516.9,3516.8,0.15]
["bitfinex","ETHUSD",1735121681075,2.84357,3516.7,3516.6,0.15]
["bitfinex","ETHUSD",1735121685151,3.5867335,3516.9,3516.8,0.15]
["bitfinex","ETHUSD",1735121686274,2.84357,3516.7,3516.6,0.15]
["bitfinex","ETHUSD",1735121689316,0.7433035,3516.9,3516.5,0.389749]
["bitfinex","ETHUSD",1735121689317,2.84365,3516.6,3516.5,0.389749]
["bitfinex","ETHUSD",1735121689514,3.48669035,3516.6,3516.5,0.389749]
["bitfinex","ETHUSD",1735121690859,0.56302802,3517.0,3516.5,4.168839]
["bitfinex","ETHUSD",1735121691082,4.8389902,3518.4,3516.5,4.168839]
["bitfinex","ETHUSD",1735121691083,4.8389902,3518.4,3517.3,0.9354]
["bitfinex","ETHUSD",1735121691279,6.41178589,3518.1,3517.3,0.9354]
["bitfinex","ETHUSD",1735121691918,2.84255,3518.0,3517.3,0.9354]
["bitfinex","ETHUSD",1735121692418,0.6748,3518.4,3517.3,0.9354]
["bitfinex","ETHUSD",1735121692632,2.84244,3518.2,3517.3,0.9354]
["bitfinex","ETHUSD",1735121692782,2.84247,3518.1,3517.3,0.9354]
["bitfinex","ETHUSD",1735121692963,0.02670912,3517.4,3517.3,0.9354]
["bitfinex","ETHUSD",1735121694671,2.8426,3518.0,3517.3,0.9354]
["bitfinex","ETHUSD",1735121695209,0.02670912,3517.4,3517.3,0.9354]
["bitfinex","ETHUSD",1735121695449,0.57258886,3518.6,3517.3,0.9354]
["bitfinex","ETHUSD",1735121695731,2.84212,3518.5,3517.4,2.843]
["bitfinex","ETHUSD",1735121696125,2.84212,3518.5,3517.4,3.6284]
["bitfinex","ETHUSD",1735121696323,2.84192,3518.8,3517.4,12.4383744]
["bitfinex","ETHUSD",1735121696535,2.84197,3518.7,3517.4,12.4383744]
["bitfinex","ETHUSD",1735121697267,2.84188,3518.8,3517.4,12.4383744]
["bitfinex","ETHUSD",1735121697611,0.56562632,3519.0,3517.4,12.4383744]
["bitfinex","ETHUSD",1735121697811,0.31741663,3517.5,3517.4,12.4383744]
["bitfinex","ETHUSD",1735121698008,0.56562632,3519.0,3518.8,0.15]
["bitfinex","ETHUSD",1735121698217,2.84675,3519.0,3518.8,0.15]
["bitfinex","ETHUSD",1735121698451,0.03087045,3518.9,3518.8,0.15]
["bitfinex","ETHUSD",1735121698627,2.87266045,3518.9,3518.8,0.15]
["bitfinex","ETHUSD",1735121700658,2.84196,3518.7,3518.0,0.8262]
["bitfinex","ETHUSD",1735121701017,0.02521035,3518.6,3518.0,0.8262]
["bitfinex","ETHUSD",1735121701443,2.8418,3518.9,3518.0,0.8262]
["bitfinex","ETHUSD",1735121701645,0.02520642,3518.8,3518.1,0.8262]
["bitfinex","ETHUSD",1735121701844,0.005,3519.0,3518.2,8.8099744]
["bitfinex","ETHUSD",1735121702162,2.84199,3518.7,3518.2,8.8099744]
["bitfinex","ETHUSD",1735121702394,2.84218,3518.5,3518.2,8.8099744]
["bitfinex","ETHUSD",1735121702677,0.02520705,3518.4,3518.2,8.8099744]
["bitfinex","ETHUSD",1735121703181,2.84204,3518.6,3518.2,8.8099744]
["bitfinex","ETHUSD",1735121703361,0.02551177,3518.3,3518.2,8.8099744]
["bitfinex","ETHUSD",1735121703562,0.005,3519.0,3518.2,8.8099744]
["bitfinex","ETHUSD",1735121703714,2.86779177,3518.3,3518.2,8.8099744]
["bitfinex","ETHUSD",1735121704070,2.84211,3518.6,3518.2,8.8099744]
["bitfinex","ETHUSD",1735121704278,0.02551177,3518.3,3518.2,8.8099744]
["bitfinex","ETHUSD",1735121704683,2.84188,3518.8,3518.2,8.8099744]
["bitfinex","ETHUSD",1735121705015,2.84205,3518.6,3518.1,0.8262]
["bitfinex","ETHUSD",1735121705273,1.107205,3518.6,3517.3,8.8099744]
["bitfinex","ETHUSD",1735121705621,2.84245,3518.1,3517.4,0.8262]
["bitfinex","ETHUSD",1735121706145,0.823,3518.6,3517.4,0.8262]
["bitfinex","ETHUSD",1735121706348,2.8422,3518.4,3517.4,0.8262]
["bitfinex","ETHUSD",1735121706691,2.84252,3518.0,3517.4,0.8262]
["bitfinex","ETHUSD",1735121707391,0.58256626,3518.4,3517.4,0.8262]
["bitfinex","ETHUSD",1735121707589,2.84243,3518.2,3517.4,0.8262]
["bitfinex","ETHUSD",1735121707882,2.84245,3518.1,3517.4,0.8262]
["bitfinex","ETHUSD",1735121708177,0.823,3518.6,3517.4,0.8262]
["bitfinex","ETHUSD",1735121708387,2.84228,3518.3,3517.4,0.8262]
["bitfinex","ETHUSD",1735121708691,2.84212,3518.5,3517.4,0.8262]
["bitfinex","ETHUSD",1735121709259,2.8422,3518.4,3517.5,0.366922]
["bitfinex","ETHUSD",1735121709450,2.8422,3518.4,3517.6,0.8262]
["bitfinex","ETHUSD",1735121710349,3.39868634,3518.9,3517.6,0.8262]
["bitfinex","ETHUSD",1735121710350,2.84231,3518.3,3517.6,0.8262]
["bitfinex","ETHUSD",1735121710550,3.39868634,3518.9,3517.6,0.8262]
["bitfinex","ETHUSD",1735121710761,2.84246,3518.1,3517.6,0.8262]
["bitfinex","ETHUSD",1735121710960,0.823,3518.5,3517.6,0.8262]
["bitfinex","ETHUSD",1735121711157,2.84268,3517.9,3517.6,0.8262]
["bitfinex","ETHUSD",1735121712095,2.84268,3517.9,3517.0,8.8099744]
["bitfinex","ETHUSD",1735121712096,2.84228,3518.3,3517.1,0.8262]
["bitfinex","ETHUSD",1735121712244,0.823,3517.4,3516.7,0.8262]
["bitfinex","ETHUSD",1735121712440,0.823,3517.4,3516.4,0.8262]
["bitfinex","ETHUSD",1735121712695,2.84352,3516.8,3516.4,0.8262]
["bitfinex","ETHUSD",1735121713102,2.84308,3517.3,3516.4,0.8262]
["bitfinex","ETHUSD",1735121713103,2.84359,3516.7,3516.4,0.8262]
["bitfinex","ETHUSD",1735121713411,2.84343,3516.9,3516.4,0.8262]
["bitfinex","ETHUSD",1735121713704,3.0,3517.7,3515.8,8.8099744]
["bitfinex","ETHUSD",1735121713705,2.84308,3517.4,3516.6,0.8262]
["bitfinex","ETHUSD",1735121714160,0.58098561,3518.2,3516.7,0.8262]
["bitfinex","ETHUSD",1735121714366,2.84195,3518.7,3517.2,0.8262]
["bitfinex","ETHUSD",1735121714675,0.823,3518.9,3517.2,0.8262]
["bitfinex","ETHUSD",1735121714989,2.84204,3518.6,3517.5,0.808]
["bitfinex","ETHUSD",1735121715546,0.005,3519.0,3517.6,2.84279]
["bitfinex","ETHUSD",1735121715747,0.005,3519.0,3518.3,2.8422]
["bitfinex","ETHUSD",1735121715941,0.005,3519.0,3518.1,2.84236]
["bitfinex","ETHUSD",1735121716175,0.005,3519.0,3518.2,0.808]
["bitfinex","ETHUSD",1735121716488,0.005,3519.0,3517.9,8.8099744]
["bitfinex","ETHUSD",1735121716489,0.005,3519.0,3518.4,0.808]
["bitfinex","ETHUSD",1735121716844,0.005,3519.0,3518.5,8.8099744]
["bitfinex","ETHUSD",1735121717074,0.005,3519.0,3518.7,0.808]
["bitfinex","ETHUSD",1735121717278,0.005,3519.0,3518.9,0.7823]
["bitfinex","ETHUSD",1735121717481,0.12706009,3519.1,3519.0,15.6839844]
["bitfinex","ETHUSD",1735121717737,2.83995,3521.2,3519.5,0.7823]
["bitfinex","ETHUSD",1735121717941,2.84018,3520.9,3519.6,0.7823]
["bitfinex","ETHUSD",1735121718244,2.84018,3520.9,3519.2,2.8415]
["bitfinex","ETHUSD",1735121718245,0.645127,3520.8,3519.8,0.7823]
["bitfinex","ETHUSD",1735121718379,2.8401,3521.0,3519.8,0.7823]
["bitfinex","ETHUSD",1735121718578,0.0008,3521.1,3519.8,0.7823]
["bitfinex","ETHUSD",1735121718783,2.84045,3520.6,3519.8,0.7823]
["bitfinex","ETHUSD",1735121719022,2.84023,3520.9,3519.8,0.7823]
["bitfinex","ETHUSD",1735121719184,0.0008,3521.1,3519.9,0.7823]
["bitfinex","ETHUSD",1735121719185,0.284103,3520.8,3519.9,0.7823]
["bitfinex","ETHUSD",1735121719379,2.84018,3521.0,3519.9,0.7823]
["bitfinex","ETHUSD",1735121719619,2.84019,3520.9,3519.9,0.7823]
["bitfinex","ETHUSD",1735121719883,0.0008,3521.1,3519.9,0.7823]
["bitfinex","ETHUSD",1735121720104,2.84038,3520.7,3519.9,0.7823]
["bitfinex","ETHUSD",1735121720299,0.284038,3520.6,3519.9,0.7823]
["bitfinex","ETHUSD",1735121721473,2.84038,3520.7,3519.9,0.7823]
["bitfinex","ETHUSD",1735121721670,2.84039,3520.7,3519.9,0.7823]
["bitfinex","ETHUSD",1735121722013,2.84083,3520.1,3519.9,0.7823]
["bitfinex","ETHUSD",1735121722270,2.8407,3520.3,3519.9,0.7823]
["bitfinex","ETHUSD",1735121722478,2.84083,3520.1,3519.9,0.7823]
["bitfinex","ETHUSD",1735121722769,3.124913,3520.1,3519.9,0.7823]
["bitfinex","ETHUSD",1735121723278,2.84064,3520.4,3519.9,0.7823]
["bitfinex","ETHUSD",1735121723638,2.84049,3520.6,3519.9,0.7823]
["bitfinex","ETHUSD",1735121724032,3.0,3520.9,3519.9,0.7823]
["bitfinex","ETHUSD",1735121724269,2.8405,3520.5,3519.9,0.7823]
["bitfinex","ETHUSD",1735121725376,3.12455,3520.5,3519.9,0.7823]
["bitfinex","ETHUSD",1735121725974,0.28405,3520.5,3519.9,0.7823]
["bitfinex","ETHUSD",1735121726122,2.84058,3520.4,3519.9,0.7823]
["bitfinex","ETHUSD",1735121726872,2.8401,3521.0,3519.9,0.7823]
["bitfinex","ETHUSD",1735121727182,2.84046,3520.6,3519.9,0.7823]
["bitfinex","ETHUSD",1735121727656,2.8401,3521.0,3519.9,0.7823]
["bitfinex","ETHUSD",1735121727657,2.84052,3520.5,3519.9,0.7823]
["bitfinex","ETHUSD",1735121728217,2.84032,3520.8,3519.9,0.7823]
["bitfinex","ETHUSD",1735121728417,0.284032,3520.7,3519.9,0.7823]
["bitfinex","ETHUSD",1735121728678,0.771,3521.1,3519.9,0.7823]
["bitfinex","ETHUSD",1735121728679,2.84027,3520.8,3519.9,0.7823]
["bitfinex","ETHUSD",1735121729052,0.0008,3521.1,3519.9,0.7823]
["bitfinex","ETHUSD",1735121729255,2.84027,3520.8,3519.9,0.7823]
["bitfinex","ETHUSD",1735121729575,0.0008,3521.1,3519.9,0.7823]
["bitfinex","ETHUSD",1735121729576,2.84042,3520.6,3519.9,0.7823]
["bitfinex","ETHUSD",1735121729945,0.0008,3521.1,3519.9,0.7823]
["bitfinex","ETHUSD",1735121730182,2.84027,3520.8,3519.9,0.7823]
["bitfinex","ETHUSD",1735121730727,0.584073,3521.0,3519.9,0.7823]
["bitfinex","ETHUSD",1735121730926,2.84018,3520.9,3519.9,0.7823]
["bitfinex","ETHUSD",1735121731175,0.584073,3521.0,3519.9,0.7823]
["bitfinex","ETHUSD",1735121731475,2.84043,3520.6,3519.9,0.7823]
["bitfinex","ETHUSD",1735121732074,2.84043,3520.6,3519.9,1.171673]
["bitfinex","ETHUSD",1735121733324,2.84023,3520.9,3519.9,1.171673]
["bitfinex","ETHUSD",1735121733773,2.84023,3520.9,3520.0,0.3588]
["bitfinex","ETHUSD",1735121734125,0.0008,3521.1,3520.1,8.8099744]
["bitfinex","ETHUSD",1735121734326,0.0008,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1735121734632,0.0008,3521.1,3520.4,2.84051]
["bitfinex","ETHUSD",1735121734929,0.0008,3521.1,3520.2,3.2466769]
["bitfinex","ETHUSD",1735121735262,0.0008,3521.1,3520.8,8.8099744]
["bitfinex","ETHUSD",1735121735424,0.0008,3521.1,3520.8,9.45818791]
["bitfinex","ETHUSD",1735121735626,0.0008,3521.1,3520.0,8.8099744]
["bitfinex","ETHUSD",1735121735962,0.04807753,3521.4,3520.0,8.8099744]
["bitfinex","ETHUSD",1735121735963,0.04807753,3521.4,3520.4,2.84057]
["bitfinex","ETHUSD",1735121736336,0.04807753,3521.4,3520.3,2.84066]
["bitfinex","ETHUSD",1735121736337,2.88785753,3521.4,3520.3,2.84066]
["bitfinex","ETHUSD",1735121736581,2.88785753,3521.4,3520.0,8.8099744]
["bitfinex","ETHUSD",1735121736885,2.88785753,3521.4,3520.2,0.7588]
["bitfinex","ETHUSD",1735121737101,0.04807753,3521.4,3520.3,0.7588]
["bitfinex","ETHUSD",1735121737395,0.04807753,3521.4,3520.7,0.8275]
["bitfinex","ETHUSD",1735121737597,2.88788753,3521.4,3520.7,0.8275]
["bitfinex","ETHUSD",1735121737738,2.83987,3521.3,3520.7,0.8275]
["bitfinex","ETHUSD",1735121738293,0.04807753,3521.4,3520.7,1.79124744]
["bitfinex","ETHUSD",1735121738492,0.04807753,3521.4,3520.7,0.8275]
["bitfinex","ETHUSD",1735121739451,2.83987,3521.3,3520.7,0.8275]
["bitfinex","ETHUSD",1735121739706,0.04807753,3521.4,3520.7,0.8275]
["bitfinex","ETHUSD",1735121740514,2.8401,3521.0,3520.7,0.8275]
["bitfinex","ETHUSD",1735121740956,2.83995,3521.2,3520.7,0.8275]
["bitfinex","ETHUSD",1735121741156,0.04807753,3521.4,3520.7,0.8275]
["bitfinex","ETHUSD",1735121741822,0.04807753,3521.4,3520.7,1.194308]
["bitfinex","ETHUSD",1735121742162,0.04807753,3521.4,3520.7,0.8275]
["bitfinex","ETHUSD",1735121743118,2.88785753,3521.4,3520.7,0.8275]
["bitfinex","ETHUSD",1735121745860,0.04807753,3521.4,3520.7,0.8275]
["bitfinex","ETHUSD",1735121746225,0.04807753,3521.4,3520.9,0.8312]
["bitfinex","ETHUSD",1735121746468,0.04807753,3521.4,3520.9,3.67136]
["bitfinex","ETHUSD",1735121746761,0.04807753,3521.4,3521.1,0.8312]
["bitfinex","ETHUSD",1735121746959,0.04807753,3521.4,3521.2,11.6498444]
["bitfinex","ETHUSD",1735121747119,0.04807753,3521.4,3521.3,3.67106]
["bitfinex","ETHUSD",1735121747356,0.04807753,3521.4,3521.3,13.0310344]
["bitfinex","ETHUSD",1735121747777,0.04807753,3521.4,3521.3,48.0310344]
["bitfinex","ETHUSD",1735121748648,0.0060901,3521.8,3521.3,47.1998344]
["bitfinex","ETHUSD",1735121748848,0.0060901,3521.8,3521.7,12.4807044]
["bitfinex","ETHUSD",1735121750762,0.1746278,3522.6,3522.0,0.8312]
["bitfinex","ETHUSD",1735121750964,0.1746278,3522.6,3522.3,0.8312]
["bitfinex","ETHUSD",1735121751174,0.0068864,3523.6,3522.6,0.7153722]
["bitfinex","ETHUSD",1735121751467,0.0068864,3523.6,3521.8,0.25]
["bitfinex","ETHUSD",1735121751468,0.0068864,3523.6,3523.0,13.0296544]
["bitfinex","ETHUSD",1735121751780,0.0068864,3523.6,3523.0,12.4796544]
["bitfinex","ETHUSD",1735121752191,0.36741663,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1735121752519,0.36741663,3524.1,3523.3,0.25]
["bitfinex","ETHUSD",1735121752520,0.36741663,3524.1,3524.0,7.46888]
["bitfinex","ETHUSD",1735121752815,2.53105872,3525.7,3524.6,0.8312]
["bitfinex","ETHUSD",1735121753182,0.02611293,3525.6,3525.4,8.8099744]
["bitfinex","ETHUSD",1735121753356,0.17,3525.7,3525.5,0.8312]
["bitfinex","ETHUSD",1735121753552,0.17,3526.0,3525.7,0.8312]
["bitfinex","ETHUSD",1735121754365,0.17,3526.0,3525.6,8.8099744]
["bitfinex","ETHUSD",1735121754618,0.17,3526.0,3525.2,0.8312]
["bitfinex","ETHUSD",1735121755149,0.02629279,3525.9,3525.2,0.8312]
["bitfinex","ETHUSD",1735121756497,0.17,3526.0,3525.3,0.8312]
["bitfinex","ETHUSD",1735121756650,0.0263919,3525.8,3525.3,3.66783]
["bitfinex","ETHUSD",1735121756849,0.02640371,3525.9,3525.5,8.8099744]
["bitfinex","ETHUSD",1735121757117,0.17,3526.0,3525.8,8.8099744]
["bitfinex","ETHUSD",1735121757329,0.17,3526.0,3525.9,0.8312]
["bitfinex","ETHUSD",1735121757754,0.17,3526.0,3525.9,9.6411744]
["bitfinex","ETHUSD",1735121758158,0.17,3526.0,3525.9,10.1911744]
["bitfinex","ETHUSD",1735121758370,0.17,3526.0,3525.9,10.87858181]
["bitfinex","ETHUSD",1735121758668,0.17,3526.0,3525.9,13.87858181]
["bitfinex","ETHUSD",1735121760044,0.17,3526.0,3525.9,9.6411744]
["bitfinex","ETHUSD",1735121760528,3.33478,3527.0,3525.9,0.8312]
["bitfinex","ETHUSD",1735121760733,0.4995,3527.0,3525.9,0.8312]
["bitfinex","ETHUSD",1735121760937,0.02806207,3526.9,3525.9,0.8312]
["bitfinex","ETHUSD",1735121761285,0.02806207,3526.9,3526.2,2.83588]
["bitfinex","ETHUSD",1735121761481,0.4995,3527.0,3526.2,2.83588]
["bitfinex","ETHUSD",1735121761482,0.02715889,3526.8,3526.4,0.8324]
["bitfinex","ETHUSD",1735121761692,0.02715889,3526.8,3526.7,0.8324]
["bitfinex","ETHUSD",1735121761891,0.15609375,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1735121762097,0.15609375,3527.0,3526.9,0.02834503]
["bitfinex","ETHUSD",1735121762332,0.15609375,3527.0,3526.7,0.8324]
["bitfinex","ETHUSD",1735121762679,0.15609375,3527.0,3526.3,8.8099744]
["bitfinex","ETHUSD",1735121762918,0.15609375,3527.0,3526.3,9.6423744]
["bitfinex","ETHUSD",1735121763235,0.15609375,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1735121763437,0.15609375,3527.0,3526.4,2.86408984]
["bitfinex","ETHUSD",1735121763738,0.15609375,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1735121763941,0.15609375,3527.0,3526.5,0.68748241]
["bitfinex","ETHUSD",1735121764774,0.7812,3528.2,3526.5,9.49745681]
["bitfinex","ETHUSD",1735121765011,2.83458,3527.9,3526.5,9.49745681]
["bitfinex","ETHUSD",1735121765192,0.02816548,3528.1,3526.6,2.83556]
["bitfinex","ETHUSD",1735121765394,0.7812,3528.2,3526.7,0.366708]
["bitfinex","ETHUSD",1735121765395,0.02813008,3527.8,3526.7,0.366708]
["bitfinex","ETHUSD",1735121765682,0.02813684,3527.7,3526.7,0.366708]
["bitfinex","ETHUSD",1735121765901,0.7812,3528.2,3526.7,0.366708]
["bitfinex","ETHUSD",1735121766115,0.02818402,3528.1,3526.7,0.366708]
["bitfinex","ETHUSD",1735121766339,0.02818402,3528.1,3527.5,2.83484]
["bitfinex","ETHUSD",1735121766488,0.36741663,3530.4,3527.6,6.8099]
["bitfinex","ETHUSD",1735121766689,0.36741663,3530.4,3528.6,2.83395]
["bitfinex","ETHUSD",1735121766690,2.83279,3530.1,3528.6,2.83395]
["bitfinex","ETHUSD",1735121766941,0.36741663,3530.4,3528.8,0.8324]
["bitfinex","ETHUSD",1735121767156,0.36741663,3530.4,3529.2,0.55]
["bitfinex","ETHUSD",1735121767458,0.36741663,3530.4,3529.6,0.8324]
["bitfinex","ETHUSD",1735121767633,0.36741663,3530.4,3529.6,3.86072264]
["bitfinex","ETHUSD",1735121767970,0.36741663,3530.4,3529.6,5.15819669]
["bitfinex","ETHUSD",1735121768110,7.8e-06,3529.7,3529.6,5.12987405]
["bitfinex","ETHUSD",1735121768454,7.8e-06,3529.7,3529.6,15.26042705]
["bitfinex","ETHUSD",1735121768659,0.36741663,3530.4,3530.1,5.83278]
["bitfinex","ETHUSD",1735121768946,0.36741663,3530.4,3530.1,7.13025405]
["bitfinex","ETHUSD",1735121769154,0.36741663,3530.4,3530.1,8.67567946]
["bitfinex","ETHUSD",1735121769364,0.36741663,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1735121769661,0.00344191,3531.2,3530.3,2.798758]
["bitfinex","ETHUSD",1735121769796,0.00344191,3531.2,3530.1,1.54542541]
["bitfinex","ETHUSD",1735121769797,0.00344191,3531.2,3530.4,0.02831143]
["bitfinex","ETHUSD",1735121770014,0.00344191,3531.2,3530.1,1.54542541]
["bitfinex","ETHUSD",1735121770015,0.00344191,3531.2,3530.3,2.8326]
["bitfinex","ETHUSD",1735121770016,0.06227891,3531.2,3530.3,2.8326]
["bitfinex","ETHUSD",1735121770211,2.89417891,3531.2,3530.1,0.8324]
["bitfinex","ETHUSD",1735121770421,0.36753789,3531.1,3529.4,0.8324]
["bitfinex","ETHUSD",1735121770667,0.36753789,3531.1,3528.2,3.2955179]
["bitfinex","ETHUSD",1735121770668,2.83197,3531.1,3528.2,3.2955179]
["bitfinex","ETHUSD",1735121770809,2.83243,3530.6,3528.7,0.25]
["bitfinex","ETHUSD",1735121771016,0.058837,3531.1,3530.2,2.83266]
["bitfinex","ETHUSD",1735121771309,0.058837,3531.1,3530.0,0.8324]
["bitfinex","ETHUSD",1735121771628,0.058837,3531.1,3530.3,2.83255]
["bitfinex","ETHUSD",1735121771835,0.058837,3531.1,3530.0,0.8324]
["bitfinex","ETHUSD",1735121772155,0.00344191,3531.2,3530.0,0.8324]
["bitfinex","ETHUSD",1735121772719,0.00344191,3531.2,3530.0,3.66525]
["bitfinex","ETHUSD",1735121772950,0.00344191,3531.2,3530.0,0.8324]
["bitfinex","ETHUSD",1735121773158,0.00344191,3531.2,3530.1,2.83272]
["bitfinex","ETHUSD",1735121773333,0.00344191,3531.2,3530.4,2.83252]
["bitfinex","ETHUSD",1735121773538,0.00344191,3531.2,3530.6,2.83232]
["bitfinex","ETHUSD",1735121773737,0.00344191,3531.2,3530.3,2.83258]
["bitfinex","ETHUSD",1735121774075,0.00344191,3531.2,3530.0,3.66519]
["bitfinex","ETHUSD",1735121774223,0.00344191,3531.2,3530.0,0.8324]
["bitfinex","ETHUSD",1735121774424,0.28353119,3531.1,3529.5,0.8324]
["bitfinex","ETHUSD",1735121774622,2.83213,3530.9,3528.9,0.8324]
["bitfinex","ETHUSD",1735121774873,2.83213,3530.9,3528.5,2.83403]
["bitfinex","ETHUSD",1735121774874,3.61452,3529.5,3528.3,0.8324]
["bitfinex","ETHUSD",1735121775040,2.83283,3530.1,3528.7,2.83386]
["bitfinex","ETHUSD",1735121775239,2.83302,3529.8,3528.8,0.02833155]
["bitfinex","ETHUSD",1735121775449,0.283302,3529.7,3528.3,0.8324]
["bitfinex","ETHUSD",1735121775645,0.8056,3529.6,3527.6,0.8113]
["bitfinex","ETHUSD",1735121775958,2.83263,3530.3,3527.8,8.8099744]
["bitfinex","ETHUSD",1735121776278,0.8056,3530.3,3529.1,2.83355]
["bitfinex","ETHUSD",1735121776436,0.02576362,3530.2,3529.1,2.83355]
["bitfinex","ETHUSD",1735121776984,0.02576362,3530.2,3529.2,0.02832683]
["bitfinex","ETHUSD",1735121777477,0.02576362,3530.2,3529.3,2.83342]
["bitfinex","ETHUSD",1735121777687,0.00344191,3531.2,3529.7,2.83304]
["bitfinex","ETHUSD",1735121777822,2.83215,3530.9,3529.7,0.02832177]
["bitfinex","ETHUSD",1735121778030,0.00344191,3531.2,3529.4,35.0]
["bitfinex","ETHUSD",1735121778386,0.00344191,3531.2,3529.8,2.83302]
["bitfinex","ETHUSD",1735121778588,0.00344191,3531.2,3529.9,0.02831668]
["bitfinex","ETHUSD",1735121778731,0.00344191,3531.2,3530.6,2.83231]
["bitfinex","ETHUSD",1735121778928,0.00344191,3531.2,3530.4,2.83251]
["bitfinex","ETHUSD",1735121779519,0.00344191,3531.2,3529.8,2.83299]
["bitfinex","ETHUSD",1735121779520,0.00344191,3531.2,3529.8,2.833]
["bitfinex","ETHUSD",1735121779760,0.00344191,3531.2,3529.6,0.8113]
["bitfinex","ETHUSD",1735121780181,0.8056,3531.0,3529.6,0.8113]
["bitfinex","ETHUSD",1735121780479,0.00344191,3531.2,3528.4,0.8113]
["bitfinex","ETHUSD",1735121780480,3.63864,3529.8,3528.4,0.8113]
["bitfinex","ETHUSD",1735121780629,0.363864,3529.7,3528.4,0.8113]
["bitfinex","ETHUSD",1735121780826,0.363864,3529.7,3527.9,0.8113]
["bitfinex","ETHUSD",1735121781026,0.8056,3529.8,3527.9,0.8113]
["bitfinex","ETHUSD",1735121781230,0.8056,3529.8,3528.0,0.02833521]
["bitfinex","ETHUSD",1735121781446,0.8056,3529.8,3527.9,0.8113]
["bitfinex","ETHUSD",1735121781447,2.83281,3530.1,3527.9,0.8113]
["bitfinex","ETHUSD",1735121781762,3.63783,3530.8,3528.9,0.8113]
["bitfinex","ETHUSD",1735121782095,0.3,3530.7,3529.0,2.83359]
["bitfinex","ETHUSD",1735121782411,0.8056,3530.8,3528.9,0.8113]
["bitfinex","ETHUSD",1735121782611,0.8056,3530.8,3529.0,2.83362]
["bitfinex","ETHUSD",1735121782744,0.8056,3530.8,3529.1,0.01788477]
["bitfinex","ETHUSD",1735121782944,0.8056,3530.8,3529.4,2.83327]
["bitfinex","ETHUSD",1735121783150,3.63785,3530.8,3529.1,2.83353]
["bitfinex","ETHUSD",1735121783386,3.63785,3530.8,3528.9,3.8113]
["bitfinex","ETHUSD",1735121783387,0.8056,3530.8,3528.9,0.8113]
["bitfinex","ETHUSD",1735121783768,2.83271,3530.2,3528.9,0.8113]
["bitfinex","ETHUSD",1735121783966,2.83229,3530.7,3528.9,0.8113]
["bitfinex","ETHUSD",1735121783967,2.83278,3530.1,3528.9,0.8113]
["bitfinex","ETHUSD",1735121784583,0.8056,3530.8,3528.9,0.8113]
["bitfinex","ETHUSD",1735121784584,2.83259,3530.4,3528.9,0.8113]
["bitfinex","ETHUSD",1735121784798,3.115879,3530.3,3528.9,0.8113]
["bitfinex","ETHUSD",1735121784949,3.115879,3530.3,3528.4,3.0]
["bitfinex","ETHUSD",1735121784950,0.8056,3529.7,3528.4,0.8113]
["bitfinex","ETHUSD",1735121785187,0.8056,3529.7,3527.8,0.8113]
["bitfinex","ETHUSD",1735121785393,2.83334,3529.4,3527.9,2.86285532]
["bitfinex","ETHUSD",1735121785640,3.197234,3529.4,3528.0,0.36741553]
["bitfinex","ETHUSD",1735121786019,0.363894,3529.4,3527.8,0.8113]
["bitfinex","ETHUSD",1735121786220,0.8056,3529.7,3527.9,0.02833694]
["bitfinex","ETHUSD",1735121786404,0.8056,3529.7,3527.9,3.02833694]
["bitfinex","ETHUSD",1735121786611,0.8056,3529.7,3528.4,2.83407]
["bitfinex","ETHUSD",1735121786956,0.8056,3529.7,3528.8,2.83381]
["bitfinex","ETHUSD",1735121787090,0.8056,3529.7,3528.6,2.83398]
["bitfinex","ETHUSD",1735121787290,0.8056,3529.7,3528.4,8.8099744]
["bitfinex","ETHUSD",1735121787492,2.83321,3529.6,3528.4,8.8099744]
["bitfinex","ETHUSD",1735121787904,0.8056,3529.7,3528.4,8.8099744]
["bitfinex","ETHUSD",1735121787905,2.83336,3529.4,3528.4,8.8099744]
["bitfinex","ETHUSD",1735121788085,2.83318,3529.6,3528.4,8.8099744]
["bitfinex","ETHUSD",1735121788291,0.8056,3530.3,3528.4,8.8099744]
["bitfinex","ETHUSD",1735121788292,3.63825,3530.3,3528.4,8.8099744]
["bitfinex","ETHUSD",1735121788486,3.63825,3530.3,3528.5,0.02833372]
["bitfinex","ETHUSD",1735121788487,2.833,3529.9,3528.5,0.02833372]
["bitfinex","ETHUSD",1735121788746,3.63825,3530.3,3528.5,0.02833372]
["bitfinex","ETHUSD",1735121788948,2.83311,3529.7,3528.4,8.8099744]
["bitfinex","ETHUSD",1735121789247,0.8056,3530.0,3527.9,8.8099744]
["bitfinex","ETHUSD",1735121789446,2.83328,3529.5,3527.9,8.8099744]
["bitfinex","ETHUSD",1735121789759,2.83302,3529.8,3527.9,11.6445044]
["bitfinex","ETHUSD",1735121789927,0.8056,3529.8,3527.8,35.8113]
["bitfinex","ETHUSD",1735121790108,0.8056,3529.4,3527.5,8.8099744]
["bitfinex","ETHUSD",1735121790448,0.7541,3529.4,3527.5,8.8099744]
["bitfinex","ETHUSD",1735121790609,0.7541,3528.5,3527.0,1.134343]
["bitfinex","ETHUSD",1735121790809,0.7541,3527.8,3526.4,0.7741]
["bitfinex","ETHUSD",1735121791033,0.7541,3527.8,3526.6,2.83556]
["bitfinex","ETHUSD",1735121791361,0.7541,3527.8,3526.7,0.028346]
["bitfinex","ETHUSD",1735121791550,0.7541,3527.8,3526.5,35.0]
["bitfinex","ETHUSD",1735121791692,0.7541,3527.8,3526.5,37.83565]
["bitfinex","ETHUSD",1735121792843,0.7541,3528.4,3526.9,8.8099744]
["bitfinex","ETHUSD",1735121793138,0.7541,3528.4,3527.0,8.83831541]
["bitfinex","ETHUSD",1735121793345,6.696838,3529.9,3528.1,2.8343]
["bitfinex","ETHUSD",1735121793346,0.7541,3528.9,3528.1,2.8343]
["bitfinex","ETHUSD",1735121793554,0.7541,3529.6,3528.6,2.83397]
["bitfinex","ETHUSD",1735121793863,0.7541,3529.6,3528.7,0.02833238]
["bitfinex","ETHUSD",1735121794054,0.7541,3529.6,3528.7,35.0]
["bitfinex","ETHUSD",1735121794710,0.7541,3529.6,3528.3,2.83421]
["bitfinex","ETHUSD",1735121794918,0.7541,3529.6,3528.4,0.660831]
["bitfinex","ETHUSD",1735121795230,0.7541,3529.6,3528.4,2.83408]
["bitfinex","ETHUSD",1735121795617,0.7541,3529.6,3528.3,2.83421]
["bitfinex","ETHUSD",1735121795819,0.7541,3529.6,3528.1,12.4184444]
["bitfinex","ETHUSD",1735121796111,2.83328,3529.5,3528.1,12.4184444]
["bitfinex","ETHUSD",1735121796295,0.358738,3529.4,3528.1,44.5840744]
["bitfinex","ETHUSD",1735121796493,0.358738,3529.4,3528.1,9.5840744]
["bitfinex","ETHUSD",1735121796697,0.358738,3529.4,3528.2,2.83427]
["bitfinex","ETHUSD",1735121797052,2.83328,3529.5,3528.1,0.7741]
["bitfinex","ETHUSD",1735121797193,2.83343,3529.3,3527.6,0.7741]
["bitfinex","ETHUSD",1735121797392,0.7541,3529.2,3527.6,0.7741]
["bitfinex","ETHUSD",1735121797597,0.7541,3529.2,3527.7,0.0283383]
["bitfinex","ETHUSD",1735121797841,0.7541,3529.2,3527.6,0.7741]
["bitfinex","ETHUSD",1735121798146,0.7541,3528.4,3527.1,1.17395676]
["bitfinex","ETHUSD",1735121798292,3.58826,3528.4,3527.2,0.29348919]
["bitfinex","ETHUSD",1735121798491,2.83443,3528.1,3526.9,1.17395676]
["bitfinex","ETHUSD",1735121798734,2.83442,3528.1,3526.9,1.17395676]
["bitfinex","ETHUSD",1735121798938,0.7541,3528.2,3526.9,1.17395676]
["bitfinex","ETHUSD",1735121799345,3.58707,3529.9,3528.0,2.83443]
["bitfinex","ETHUSD",1735121799546,2.83337,3529.4,3528.1,0.31178032]
["bitfinex","ETHUSD",1735121799747,0.44864169,3529.8,3527.3,8.8099744]
["bitfinex","ETHUSD",1735121799748,0.7541,3529.1,3527.7,2.83462]
["bitfinex","ETHUSD",1735121799902,3.58769,3529.1,3527.7,2.83462]
["bitfinex","ETHUSD",1735121800099,2.83375,3528.9,3527.3,8.8099744]
["bitfinex","ETHUSD",1735121800331,0.7541,3529.1,3527.4,0.0283393]
["bitfinex","ETHUSD",1735121800573,3.5877,3529.1,3527.4,35.0283393]
["bitfinex","ETHUSD",1735121800757,0.7541,3529.1,3527.4,37.83492]
["bitfinex","ETHUSD",1735121801074,3.58771,3529.1,3527.5,0.95434566]
["bitfinex","ETHUSD",1735121801227,0.7541,3529.1,3527.5,0.95434566]
["bitfinex","ETHUSD",1735121801590,0.7541,3529.1,3527.8,2.83462]
["bitfinex","ETHUSD",1735121801883,2.83383,3528.8,3527.5,0.95434566]
["bitfinex","ETHUSD",1735121802047,0.7541,3529.1,3527.7,0.02833458]
["bitfinex","ETHUSD",1735121802227,0.7541,3529.1,3528.0,0.7741]
["bitfinex","ETHUSD",1735121802433,0.7541,3529.7,3528.1,0.02833736]
["bitfinex","ETHUSD",1735121802747,0.7541,3529.7,3528.5,2.834]
["bitfinex","ETHUSD",1735121802941,0.7541,3529.7,3528.3,8.8099744]
["bitfinex","ETHUSD",1735121802942,0.7541,3529.7,3528.6,0.02833236]
["bitfinex","ETHUSD",1735121803159,0.7541,3529.7,3528.6,2.8339]
["bitfinex","ETHUSD",1735121803364,0.7541,3529.7,3528.7,0.28339]
["bitfinex","ETHUSD",1735121803834,0.7541,3529.7,3528.3,35.0]
["bitfinex","ETHUSD",1735121803835,0.7541,3529.7,3528.5,2.83405]
["bitfinex","ETHUSD",1735121804143,0.7541,3529.7,3528.4,2.83414]
["bitfinex","ETHUSD",1735121804341,0.7541,3529.7,3528.3,43.8099744]
["bitfinex","ETHUSD",1735121804342,0.7541,3529.7,3528.3,35.0]
["bitfinex","ETHUSD",1735121804543,0.7541,3529.7,3528.2,8.8099744]
["bitfinex","ETHUSD",1735121804942,0.7541,3529.7,3528.3,1.17395676]
["bitfinex","ETHUSD",1735121805191,2.83326,3529.5,3528.3,1.17395676]
["bitfinex","ETHUSD",1735121805543,2.83414,3528.4,3528.3,1.17395676]
["bitfinex","ETHUSD",1735121805765,3.61984,3528.4,3528.3,1.17395676]
["bitfinex","ETHUSD",1735121805972,0.7857,3528.4,3528.3,1.17395676]
["bitfinex","ETHUSD",1735121806178,0.7857,3528.4,3528.1,1.17395676]
["bitfinex","ETHUSD",1735121806686,2.8343,3528.2,3528.1,1.17395676]
["bitfinex","ETHUSD",1735121806835,3.982,3528.2,3528.1,1.17395676]
["bitfinex","ETHUSD",1735121807383,3.982,3528.2,3527.3,1.43732294]
["bitfinex","ETHUSD",1735121807384,2.83446,3528.0,3527.3,1.43732294]
["bitfinex","ETHUSD",1735121807532,2.83473,3527.7,3527.3,1.43732294]
["bitfinex","ETHUSD",1735121807768,0.7857,3527.6,3527.3,1.43732294]
["bitfinex","ETHUSD",1735121808476,0.7857,3527.6,3526.8,2.34791352]
["bitfinex","ETHUSD",1735121808477,0.7857,3527.6,3526.3,4.32647028]
["bitfinex","ETHUSD",1735121808677,0.7857,3527.6,3526.3,0.8046]
["bitfinex","ETHUSD",1735121808878,0.7857,3527.6,3526.2,1.17395676]
["bitfinex","ETHUSD",1735121809182,0.7857,3527.2,3526.2,1.17395676]
["bitfinex","ETHUSD",1735121809477,0.7857,3527.2,3526.3,0.8046]
["bitfinex","ETHUSD",1735121809655,0.7857,3527.2,3526.4,0.2006913]
["bitfinex","ETHUSD",1735121810061,0.7857,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1735121810465,0.7857,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1735121810784,0.7857,3527.2,3526.4,0.2006913]
["bitfinex","ETHUSD",1735121810936,0.7857,3527.2,3526.4,2.83572]
["bitfinex","ETHUSD",1735121811137,0.7857,3527.2,3526.7,2.83545]
["bitfinex","ETHUSD",1735121811579,0.7857,3528.0,3526.8,2.83542]
["bitfinex","ETHUSD",1735121811783,0.7857,3528.0,3526.9,2.83528]
["bitfinex","ETHUSD",1735121811985,0.7857,3528.0,3527.3,2.83499]
["bitfinex","ETHUSD",1735121812189,0.7857,3528.0,3527.0,3.118748]
["bitfinex","ETHUSD",1735121812504,2.83348,3529.3,3527.2,2.83511]
["bitfinex","ETHUSD",1735121812716,0.7857,3529.4,3527.5,2.83486]
["bitfinex","ETHUSD",1735121812860,0.7857,3529.4,3527.4,9.6145744]
["bitfinex","ETHUSD",1735121813255,2.83342,3529.3,3527.9,2.83446]
["bitfinex","ETHUSD",1735121813452,0.7857,3529.2,3527.4,9.6145744]
["bitfinex","ETHUSD",1735121814013,2.83358,3529.1,3528.0,2.8344]
["bitfinex","ETHUSD",1735121814216,0.7857,3529.2,3527.6,8.8099744]
["bitfinex","ETHUSD",1735121814361,0.7857,3529.2,3528.1,2.86268987]
["bitfinex","ETHUSD",1735121814706,0.7857,3530.1,3528.5,2.83406]
["bitfinex","ETHUSD",1735121814878,0.7857,3530.1,3529.2,2.83342]
["bitfinex","ETHUSD",1735121815071,0.7857,3530.1,3528.4,0.8046]
["bitfinex","ETHUSD",1735121815254,0.7857,3530.1,3529.0,2.83363]
["bitfinex","ETHUSD",1735121815455,0.7857,3530.1,3528.8,2.83375]
["bitfinex","ETHUSD",1735121815894,2.83287,3530.0,3528.8,2.83375]
["bitfinex","ETHUSD",1735121816103,0.7857,3530.1,3528.9,2.83369]
["bitfinex","ETHUSD",1735121816271,0.7857,3530.1,3528.8,0.283375]
["bitfinex","ETHUSD",1735121816465,0.7857,3530.1,3528.9,2.83367]
["bitfinex","ETHUSD",1735121816670,3.61851,3530.1,3528.9,2.83367]
["bitfinex","ETHUSD",1735121816916,0.7857,3529.3,3528.0,0.8046]
["bitfinex","ETHUSD",1735121817612,0.7857,3529.3,3528.1,0.02833735]
["bitfinex","ETHUSD",1735121817814,0.7857,3529.3,3528.4,2.83406]
["bitfinex","ETHUSD",1735121818019,0.7857,3529.3,3528.5,2.86239743]
["bitfinex","ETHUSD",1735121818159,0.7857,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1735121818556,0.7857,3529.3,3528.5,0.28623974]
["bitfinex","ETHUSD",1735121818793,0.7891,3530.0,3529.0,2.83365]
["bitfinex","ETHUSD",1735121819021,0.7891,3530.0,3528.2,3.02833364]
["bitfinex","ETHUSD",1735121819359,0.7891,3530.0,3528.8,2.83376]
["bitfinex","ETHUSD",1735121819562,0.7891,3530.0,3528.9,2.8337]
["bitfinex","ETHUSD",1735121820008,0.7891,3530.0,3529.0,2.83366]
["bitfinex","ETHUSD",1735121820418,0.7891,3530.0,3529.2,2.83342]
["bitfinex","ETHUSD",1735121820760,0.7891,3530.0,3528.5,2.834]
["bitfinex","ETHUSD",1735121820962,0.7587,3530.4,3528.4,2.83407]
["bitfinex","ETHUSD",1735121821299,0.7587,3529.6,3528.6,2.83397]
["bitfinex","ETHUSD",1735121822012,0.7587,3529.6,3528.7,2.8339]
["bitfinex","ETHUSD",1735121822324,0.7587,3529.6,3528.3,2.86248516]
["bitfinex","ETHUSD",1735121822618,0.7587,3529.6,3528.6,2.83391]
["bitfinex","ETHUSD",1735121822763,0.7587,3529.6,3528.1,8.8099744]
["bitfinex","ETHUSD",1735121822963,0.7587,3529.6,3528.4,2.83414]
["bitfinex","ETHUSD",1735121823204,0.7587,3529.6,3528.6,2.83395]
["bitfinex","ETHUSD",1735121824210,0.7587,3529.6,3528.7,2.8339]
["bitfinex","ETHUSD",1735121824393,0.7587,3529.6,3528.7,0.28339]
["bitfinex","ETHUSD",1735121824711,0.7587,3529.6,3528.0,3.63903]
["bitfinex","ETHUSD",1735121824893,0.7587,3529.6,3528.6,2.83391]
["bitfinex","ETHUSD",1735121825096,0.7587,3529.6,3528.7,2.83388]
["bitfinex","ETHUSD",1735121825296,0.7587,3529.6,3528.2,2.83424]
["bitfinex","ETHUSD",1735121825297,2.83327,3529.5,3528.2,2.83424]
["bitfinex","ETHUSD",1735121825479,0.7587,3529.9,3528.1,2.39639481]
["bitfinex","ETHUSD",1735121825820,2.8343,3528.2,3528.1,2.39639481]
["bitfinex","ETHUSD",1735121826512,3.593,3528.2,3528.1,2.39639481]
["bitfinex","ETHUSD",1735121826809,2.83454,3527.9,3526.8,1.17395676]
["bitfinex","ETHUSD",1735121826966,0.7587,3528.0,3526.8,1.17395676]
["bitfinex","ETHUSD",1735121827165,2.83438,3528.1,3526.8,1.17395676]
["bitfinex","ETHUSD",1735121827166,0.7587,3527.6,3526.8,1.17395676]
["bitfinex","ETHUSD",1735121827509,2.83535,3526.9,3526.8,1.17395676]
["bitfinex","ETHUSD",1735121827708,3.59405,3526.9,3526.8,1.17395676]
["bitfinex","ETHUSD",1735121827882,3.59405,3526.9,3525.3,4.01053676]
["bitfinex","ETHUSD",1735121828310,3.953455,3526.9,3525.3,4.01053676]
["bitfinex","ETHUSD",1735121828615,2.83547,3526.8,3525.3,1.17395676]
["bitfinex","ETHUSD",1735121828811,1.118105,3526.9,3525.5,2.83646]
["bitfinex","ETHUSD",1735121828812,2.83553,3526.7,3525.5,2.83646]
["bitfinex","ETHUSD",1735121828994,2.83565,3526.6,3525.3,4.01057676]
["bitfinex","ETHUSD",1735121829198,2.83565,3526.6,3525.5,2.83647]
["bitfinex","ETHUSD",1735121829369,2.83565,3526.6,3525.3,4.01058676]
["bitfinex","ETHUSD",1735121829570,0.7587,3526.7,3525.5,2.83646]
["bitfinex","ETHUSD",1735121829771,0.7587,3526.7,3525.3,0.02836252]
["bitfinex","ETHUSD",1735121829772,0.359419,3526.6,3525.3,0.02836252]
["bitfinex","ETHUSD",1735121830071,0.7587,3526.3,3524.8,4.01092676]
["bitfinex","ETHUSD",1735121830283,0.7587,3526.3,3525.3,2.83662]
["bitfinex","ETHUSD",1735121830684,0.7587,3526.8,3526.1,2.83597]
["bitfinex","ETHUSD",1735121830918,0.7587,3526.8,3525.9,2.83614]
["bitfinex","ETHUSD",1735121831069,0.7587,3526.8,3525.4,2.83655]
["bitfinex","ETHUSD",1735121831267,0.7587,3526.8,3525.7,2.83629]
["bitfinex","ETHUSD",1735121831466,3.59414,3526.8,3525.7,0.57011987]
["bitfinex","ETHUSD",1735121831696,0.68771775,3527.8,3525.5,0.02835873]
["bitfinex","ETHUSD",1735121831697,0.7587,3526.4,3525.5,0.02835873]
["bitfinex","ETHUSD",1735121831906,0.7587,3526.4,3525.1,0.02836002]
["bitfinex","ETHUSD",1735121832081,0.7587,3526.4,3525.0,0.7557]
["bitfinex","ETHUSD",1735121832289,2.83591,3526.2,3524.9,11.6468544]
["bitfinex","ETHUSD",1735121832614,2.83591,3526.2,3525.0,2.83685]
["bitfinex","ETHUSD",1735121832796,3.5947,3526.1,3525.0,2.83685]
["bitfinex","ETHUSD",1735121833113,0.7587,3526.1,3524.9,8.8099744]
["bitfinex","ETHUSD",1735121833315,1.118152,3526.1,3524.5,1.17395676]
["bitfinex","ETHUSD",1735121833497,3.59509,3525.6,3524.5,1.17395676]
["bitfinex","ETHUSD",1735121833712,0.7587,3525.6,3524.5,1.17395676]
["bitfinex","ETHUSD",1735121834013,0.7587,3525.6,3524.1,0.7557]
["bitfinex","ETHUSD",1735121834215,2.8366,3525.4,3523.9,1.17395676]
["bitfinex","ETHUSD",1735121834431,2.83664,3525.3,3524.0,0.36905919]
["bitfinex","ETHUSD",1735121834634,0.7587,3525.0,3524.0,0.36905919]
["bitfinex","ETHUSD",1735121835139,3.59558,3525.0,3523.6,1.17395676]
["bitfinex","ETHUSD",1735121835428,2.83698,3524.9,3523.6,1.17395676]
["bitfinex","ETHUSD",1735121835610,0.7587,3525.0,3523.6,1.17395676]
["bitfinex","ETHUSD",1735121835915,2.83729,3524.5,3523.6,1.17395676]
["bitfinex","ETHUSD",1735121836083,2.83368095,3524.8,3523.6,1.77955132]
["bitfinex","ETHUSD",1735121836491,0.7587,3525.0,3523.6,1.77955132]
["bitfinex","ETHUSD",1735121836492,0.7587,3525.0,3523.6,0.60559456]
["bitfinex","ETHUSD",1735121836708,3.0,3526.6,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121837025,0.8169,3525.2,3523.9,2.8377]
["bitfinex","ETHUSD",1735121837229,3.65362,3525.2,3523.9,2.8377]
["bitfinex","ETHUSD",1735121837736,3.65363,3525.2,3523.7,2.83791]
["bitfinex","ETHUSD",1735121837952,3.65363,3525.2,3523.8,0.36316811]
["bitfinex","ETHUSD",1735121838160,2.83702,3524.9,3523.8,0.36316811]
["bitfinex","ETHUSD",1735121838440,0.8169,3525.2,3523.6,2.838]
["bitfinex","ETHUSD",1735121838731,2.83696,3524.9,3523.5,3.60348]
["bitfinex","ETHUSD",1735121838932,2.83696,3524.9,3523.6,0.36209202]
["bitfinex","ETHUSD",1735121839119,2.83721,3524.6,3523.6,0.36209202]
["bitfinex","ETHUSD",1735121839302,0.7662,3524.5,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121839935,2.83744,3524.4,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121840147,0.7662,3524.5,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121840854,2.83768,3524.0,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121840992,2.83802,3523.6,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121841191,3.60428,3523.5,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121841490,0.7662,3523.5,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121842933,3.60428,3523.5,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121843299,0.7662,3523.5,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121843493,0.7662,3524.0,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121843956,0.7662,3524.8,3523.5,0.7733]
["bitfinex","ETHUSD",1735121844108,0.7662,3524.8,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121844308,0.7662,3524.8,3523.5,0.28556102]
["bitfinex","ETHUSD",1735121844523,0.7662,3524.8,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121844839,0.7662,3523.8,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121847058,2.83802,3523.6,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121847242,0.7662,3523.8,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121847557,3.60428,3523.5,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121847757,4.248492,3523.5,3523.4,0.0174402]
["bitfinex","ETHUSD",1735121849332,4.798492,3523.5,3523.4,2e-07]
["bitfinex","ETHUSD",1735121849531,4.248492,3523.5,3523.4,2e-07]
["bitfinex","ETHUSD",1735121850131,4.798492,3523.5,3523.4,2e-07]
["bitfinex","ETHUSD",1735121850463,8.048492,3523.5,3523.4,2e-07]
["bitfinex","ETHUSD",1735121850624,0.6998,3521.9,3520.6,1.0237]
["bitfinex","ETHUSD",1735121850822,2.83961,3521.7,3520.6,1.0237]
["bitfinex","ETHUSD",1735121851049,0.353941,3521.6,3520.6,1.0237]
["bitfinex","ETHUSD",1735121851247,2.83978,3521.4,3520.6,0.2504]
["bitfinex","ETHUSD",1735121851457,2.83994,3521.2,3520.6,0.2504]
["bitfinex","ETHUSD",1735121851671,0.6998,3521.3,3520.6,0.2504]
["bitfinex","ETHUSD",1735121851859,0.8,3521.6,3520.6,0.2504]
["bitfinex","ETHUSD",1735121852062,1.163946,3521.6,3520.6,0.2504]
["bitfinex","ETHUSD",1735121852361,1.163946,3521.6,3520.7,2.84034]
["bitfinex","ETHUSD",1735121852563,0.8,3521.6,3520.6,0.2504]
["bitfinex","ETHUSD",1735121852725,0.8,3521.6,3520.6,3.09074]
["bitfinex","ETHUSD",1735121852962,0.8,3521.6,3520.7,2.84034]
["bitfinex","ETHUSD",1735121853167,0.8,3521.6,3520.6,0.2504]
["bitfinex","ETHUSD",1735121853515,0.8,3521.6,3520.7,0.02840135]
["bitfinex","ETHUSD",1735121853676,0.8,3521.6,3520.7,2.84031]
["bitfinex","ETHUSD",1735121853877,0.8,3521.6,3520.8,2.84025]
["bitfinex","ETHUSD",1735121855165,2.83931,3522.0,3520.9,2.8401]
["bitfinex","ETHUSD",1735121855722,2.83903,3522.4,3521.1,2.83997]
["bitfinex","ETHUSD",1735121856072,2.83903,3522.4,3521.2,2.83993]
["bitfinex","ETHUSD",1735121856276,2.83868,3522.8,3521.5,2.83969]
["bitfinex","ETHUSD",1735121856463,0.5,3523.8,3521.5,2.83969]
["bitfinex","ETHUSD",1735121856464,0.25,3524.2,3521.6,0.0283947]
["bitfinex","ETHUSD",1735121856669,2.8377,3524.0,3521.8,2.83945]
["bitfinex","ETHUSD",1735121856906,2.83712,3524.7,3522.5,2.83881]
["bitfinex","ETHUSD",1735121857227,2.83784,3523.8,3522.7,2.83867]
["bitfinex","ETHUSD",1735121857387,0.57681972,3524.4,3522.7,2.83867]
["bitfinex","ETHUSD",1735121857717,2.83769,3524.0,3522.8,0.283867]
["bitfinex","ETHUSD",1735121857881,0.57681972,3524.4,3521.9,0.826]
["bitfinex","ETHUSD",1735121858280,0.7331,3524.1,3521.9,0.826]
["bitfinex","ETHUSD",1735121858464,2.83809,3523.5,3522.2,2.83908]
["bitfinex","ETHUSD",1735121858666,2.83768,3524.0,3522.4,2.83895]
["bitfinex","ETHUSD",1735121858888,2.83768,3524.0,3522.2,3.205628]
["bitfinex","ETHUSD",1735121858889,0.7331,3523.4,3522.2,3.205628]
["bitfinex","ETHUSD",1735121859107,0.7331,3523.4,3522.2,0.366508]
["bitfinex","ETHUSD",1735121859108,2.83844,3523.1,3522.2,0.366508]
["bitfinex","ETHUSD",1735121859262,0.7331,3523.4,3521.9,0.826]
["bitfinex","ETHUSD",1735121859463,0.7331,3523.4,3521.9,3.66537]
["bitfinex","ETHUSD",1735121859464,2.83824,3523.3,3521.9,3.66537]
["bitfinex","ETHUSD",1735121859699,2.83832,3523.2,3522.1,2.83921]
["bitfinex","ETHUSD",1735121859906,0.7331,3523.4,3521.5,0.826]
["bitfinex","ETHUSD",1735121860115,3.0,3523.9,3521.5,0.826]
["bitfinex","ETHUSD",1735121860116,0.7331,3522.6,3521.5,0.826]
["bitfinex","ETHUSD",1735121860271,0.7331,3522.6,3521.0,0.826]
["bitfinex","ETHUSD",1735121860679,2.83905,3522.3,3521.1,2.84]
["bitfinex","ETHUSD",1735121861429,0.7331,3523.0,3521.0,0.85439714]
["bitfinex","ETHUSD",1735121861642,0.7331,3523.0,3521.0,0.826]
["bitfinex","ETHUSD",1735121861783,2.83893,3522.5,3521.2,2.83986]
["bitfinex","ETHUSD",1735121861975,2.83909,3522.3,3521.0,3.66606]
["bitfinex","ETHUSD",1735121862208,0.7331,3522.1,3521.0,4.032666]
["bitfinex","ETHUSD",1735121862384,2.83854,3523.0,3521.1,0.02839707]
["bitfinex","ETHUSD",1735121862582,2.83881,3522.6,3521.1,0.02839707]
["bitfinex","ETHUSD",1735121862777,0.7331,3522.5,3521.0,0.826]
["bitfinex","ETHUSD",1735121863080,0.7331,3522.5,3521.3,2.83985]
["bitfinex","ETHUSD",1735121863275,4.229258,3522.5,3521.3,3.12667446]
["bitfinex","ETHUSD",1735121863481,0.7331,3522.5,3521.5,2.83968]
["bitfinex","ETHUSD",1735121863678,0.7331,3522.5,3521.4,2.83977]
["bitfinex","ETHUSD",1735121863931,2.83897,3522.4,3520.9,2.84011]
["bitfinex","ETHUSD",1735121864257,2.83897,3522.4,3520.8,2.84025]
["bitfinex","ETHUSD",1735121864380,0.7331,3522.5,3520.7,0.826]
["bitfinex","ETHUSD",1735121864381,2.83946,3521.8,3520.7,0.826]
["bitfinex","ETHUSD",1735121865013,2.83913,3522.2,3520.8,2.8402]
["bitfinex","ETHUSD",1735121865232,2.83923,3522.1,3520.9,2.84018]
["bitfinex","ETHUSD",1735121865638,2.83923,3522.1,3520.7,0.826]
["bitfinex","ETHUSD",1735121865797,2.83923,3522.1,3521.0,2.84009]
["bitfinex","ETHUSD",1735121865996,0.3196437,3522.1,3521.0,2.84009]
["bitfinex","ETHUSD",1735121866201,0.357207,3522.3,3521.0,2.84009]
["bitfinex","ETHUSD",1735121866202,2.83906,3522.3,3521.0,2.84009]
["bitfinex","ETHUSD",1735121866378,3.57199,3522.5,3520.7,0.826]
["bitfinex","ETHUSD",1735121866592,0.7331,3522.5,3520.9,2.84018]
["bitfinex","ETHUSD",1735121866784,0.7331,3522.5,3521.4,2.83974]
["bitfinex","ETHUSD",1735121867189,2.839,3522.4,3521.2,2.83988]
["bitfinex","ETHUSD",1735121867417,0.7331,3522.5,3521.3,0.31238358]
["bitfinex","ETHUSD",1735121867622,0.7331,3522.5,3521.4,0.02839556]
["bitfinex","ETHUSD",1735121867821,0.7331,3522.5,3521.4,3.62527]
["bitfinex","ETHUSD",1735121868086,0.7331,3522.5,3521.4,0.7855]
["bitfinex","ETHUSD",1735121868237,0.7331,3523.0,3521.9,2.83936]
["bitfinex","ETHUSD",1735121868562,2.83865,3522.8,3521.6,2.83954]
["bitfinex","ETHUSD",1735121868693,0.7331,3523.0,3521.6,0.362504]
["bitfinex","ETHUSD",1735121868898,2.83862,3522.9,3521.8,2.83944]
["bitfinex","ETHUSD",1735121870712,2.83879,3522.7,3521.4,3.62523]
["bitfinex","ETHUSD",1735121870900,2.83879,3522.7,3521.4,0.7855]
["bitfinex","ETHUSD",1735121871100,2.83858,3522.9,3521.4,0.7855]
["bitfinex","ETHUSD",1735121871760,0.7331,3523.7,3522.9,2.83856]
["bitfinex","ETHUSD",1735121871894,0.7331,3523.7,3522.6,3.62424]
["bitfinex","ETHUSD",1735121872094,3.57103,3523.7,3522.7,2.83872]
["bitfinex","ETHUSD",1735121872511,0.7331,3523.7,3522.7,2.83872]
["bitfinex","ETHUSD",1735121872842,2.838,3523.6,3522.5,2.83888]
["bitfinex","ETHUSD",1735121873050,0.7331,3523.7,3522.3,2.839]
["bitfinex","ETHUSD",1735121873249,0.7331,3523.7,3522.2,0.7855]
["bitfinex","ETHUSD",1735121873392,2.83824,3523.4,3522.2,0.7855]
["bitfinex","ETHUSD",1735121873599,0.283824,3523.3,3522.2,0.7855]
["bitfinex","ETHUSD",1735121874009,0.283824,3523.3,3522.2,3.62463]
["bitfinex","ETHUSD",1735121874438,0.283824,3523.3,3522.2,0.7855]
["bitfinex","ETHUSD",1735121874621,0.283824,3523.3,3522.4,2.83896]
["bitfinex","ETHUSD",1735121874834,0.7331,3523.7,3522.2,0.7855]
["bitfinex","ETHUSD",1735121875155,0.7331,3523.7,3522.8,2.83864]
["bitfinex","ETHUSD",1735121875310,0.7331,3523.7,3522.4,0.02838341]
["bitfinex","ETHUSD",1735121875513,0.7331,3523.7,3522.6,2.83874]
["bitfinex","ETHUSD",1735121875719,0.7331,3523.7,3522.7,0.283874]
["bitfinex","ETHUSD",1735121876052,2.8376,3524.1,3522.7,0.283874]
["bitfinex","ETHUSD",1735121876053,0.7331,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1735121876356,0.7331,3524.4,3523.8,2.83782]
["bitfinex","ETHUSD",1735121876661,0.7331,3524.4,3522.8,0.7855]
["bitfinex","ETHUSD",1735121876817,0.7331,3524.4,3523.6,2.83794]
["bitfinex","ETHUSD",1735121877005,0.7331,3524.4,3523.1,2.83836]
["bitfinex","ETHUSD",1735121877520,0.7331,3524.4,3523.5,2.83801]
["bitfinex","ETHUSD",1735121878017,0.7331,3524.4,3522.9,0.36243]
["bitfinex","ETHUSD",1735121878622,0.7331,3524.4,3523.5,2.83804]
["bitfinex","ETHUSD",1735121878816,0.7331,3525.3,3523.8,2.83783]
["bitfinex","ETHUSD",1735121879026,2.83687,3525.1,3523.8,2.83783]
["bitfinex","ETHUSD",1735121879366,2.83687,3525.1,3524.0,2.83764]
["bitfinex","ETHUSD",1735121880134,2.83722,3524.6,3523.6,0.7855]
["bitfinex","ETHUSD",1735121880341,2.83722,3524.6,3523.5,2.83808]
["bitfinex","ETHUSD",1735121880555,0.283722,3524.5,3523.5,2.83808]
["bitfinex","ETHUSD",1735121880849,3.5705,3524.4,3523.3,2.83823]
["bitfinex","ETHUSD",1735121881421,0.7331,3524.4,3523.4,2.83816]
["bitfinex","ETHUSD",1735121881802,0.7331,3524.4,3523.2,3.63222]
["bitfinex","ETHUSD",1735121882010,2.83758,3524.2,3523.0,2.83846]
["bitfinex","ETHUSD",1735121882257,3.194678,3524.1,3523.0,2.83846]
["bitfinex","ETHUSD",1735121883192,2.83796,3523.7,3522.5,2.83883]
["bitfinex","ETHUSD",1735121883401,2.83796,3523.7,3522.6,2.8388]
["bitfinex","ETHUSD",1735121884089,0.7331,3523.9,3522.7,2.83871]
["bitfinex","ETHUSD",1735121884289,3.57087,3523.9,3522.7,2.83871]
["bitfinex","ETHUSD",1735121884496,2.83794,3523.7,3522.5,2.83888]
["bitfinex","ETHUSD",1735121884710,2.83832,3523.3,3522.1,2.83914]
["bitfinex","ETHUSD",1735121884889,0.7331,3523.2,3522.2,2.83913]
["bitfinex","ETHUSD",1735121885249,0.7331,3523.7,3522.2,0.02838812]
["bitfinex","ETHUSD",1735121885486,2.83743,3524.4,3523.2,2.83828]
["bitfinex","ETHUSD",1735121885752,2.83743,3524.4,3523.2,2.83829]
["bitfinex","ETHUSD",1735121886099,2.83746,3524.3,3523.2,2.83829]
["bitfinex","ETHUSD",1735121886304,0.7331,3524.6,3522.9,0.7939]
["bitfinex","ETHUSD",1735121886503,0.7331,3524.6,3523.3,0.7939]
["bitfinex","ETHUSD",1735121886655,0.7331,3524.6,3523.9,2.83773]
["bitfinex","ETHUSD",1735121887004,1.17786694,3525.1,3524.0,0.7939]
["bitfinex","ETHUSD",1735121887153,1.17786694,3525.3,3524.2,2.83747]
["bitfinex","ETHUSD",1735121887506,0.35144561,3525.2,3524.3,2.83742]
["bitfinex","ETHUSD",1735121888211,0.35144561,3525.2,3524.0,0.7939]
["bitfinex","ETHUSD",1735121888348,0.56978874,3525.5,3524.5,2.83727]
["bitfinex","ETHUSD",1735121888548,1.17786694,3526.4,3524.1,8.8099744]
["bitfinex","ETHUSD",1735121888903,1.17786694,3526.4,3524.9,2.83694]
["bitfinex","ETHUSD",1735121888904,2.83604,3526.1,3524.9,2.83694]
["bitfinex","ETHUSD",1735121889252,0.493753,3525.0,3524.9,2.83694]
["bitfinex","ETHUSD",1735121889577,3e-06,3525.0,3524.9,14.6469144]
["bitfinex","ETHUSD",1735121889774,3e-06,3525.0,3524.9,15.33785081]
["bitfinex","ETHUSD",1735121891789,3.56861,3526.7,3525.4,2.83652]
["bitfinex","ETHUSD",1735121891993,3.56861,3526.7,3525.1,0.7939]
["bitfinex","ETHUSD",1735121892202,0.7331,3526.7,3525.1,0.7939]
["bitfinex","ETHUSD",1735121892782,3.56862,3526.7,3525.1,0.7939]
["bitfinex","ETHUSD",1735121893141,0.356862,3526.6,3525.7,2.83631]
["bitfinex","ETHUSD",1735121893277,0.7331,3526.7,3525.2,3.199934]
["bitfinex","ETHUSD",1735121893482,0.7331,3526.7,3525.3,0.02835973]
["bitfinex","ETHUSD",1735121893715,0.7331,3526.7,3525.3,2.86493973]
["bitfinex","ETHUSD",1735121893981,0.7331,3526.7,3525.8,2.83617]
["bitfinex","ETHUSD",1735121894468,0.7331,3526.7,3525.2,0.363254]
["bitfinex","ETHUSD",1735121894598,3.56861,3526.7,3525.5,2.83646]
["bitfinex","ETHUSD",1735121894797,3.56861,3526.7,3525.3,0.69093641]
["bitfinex","ETHUSD",1735121895020,0.7331,3526.7,3525.3,0.69093641]
["bitfinex","ETHUSD",1735121895340,0.7331,3526.7,3526.0,2.83605]
["bitfinex","ETHUSD",1735121896144,0.7331,3527.8,3526.1,0.02835758]
["bitfinex","ETHUSD",1735121896283,0.7331,3527.3,3526.0,2.83603]
["bitfinex","ETHUSD",1735121896629,0.7331,3526.7,3525.4,0.7678]
["bitfinex","ETHUSD",1735121896852,0.7331,3527.7,3526.1,3.0]
["bitfinex","ETHUSD",1735121897003,0.86430985,3528.4,3526.1,3.0]
["bitfinex","ETHUSD",1735121897004,0.86430985,3528.4,3527.3,2.83501]
["bitfinex","ETHUSD",1735121897190,0.7331,3528.3,3527.0,2.8352]
["bitfinex","ETHUSD",1735121897387,0.7331,3528.3,3526.7,0.363254]
["bitfinex","ETHUSD",1735121897709,3.56738,3528.3,3526.7,0.363254]
["bitfinex","ETHUSD",1735121898279,2.83439,3528.1,3526.9,2.83533]
["bitfinex","ETHUSD",1735121898401,2.83447,3528.0,3526.8,2.83541]
["bitfinex","ETHUSD",1735121898935,2.8343,3528.2,3526.9,2.83532]
["bitfinex","ETHUSD",1735121899134,0.7331,3528.3,3526.7,0.363254]
["bitfinex","ETHUSD",1735121899348,0.7331,3528.3,3526.8,2.83543]
["bitfinex","ETHUSD",1735121899634,0.7331,3528.3,3527.0,2.83522]
["bitfinex","ETHUSD",1735121899836,0.356724,3528.2,3527.0,2.83522]
["bitfinex","ETHUSD",1735121900411,0.7331,3528.3,3526.7,5.83551]
["bitfinex","ETHUSD",1735121900609,0.7331,3529.0,3526.8,0.79614582]
["bitfinex","ETHUSD",1735121900787,0.7331,3529.0,3527.2,3.7678]
["bitfinex","ETHUSD",1735121900992,0.7331,3529.0,3528.0,2.83441]
["bitfinex","ETHUSD",1735121901635,0.7331,3529.0,3528.1,2.83438]
["bitfinex","ETHUSD",1735121901839,1.08976,3529.0,3528.1,2.83438]
["bitfinex","ETHUSD",1735121902639,0.7331,3529.0,3528.2,2.83422]
["bitfinex","ETHUSD",1735121903037,0.7331,3529.0,3527.9,2.83451]
["bitfinex","ETHUSD",1735121903203,0.7331,3529.0,3528.0,2.83445]
["bitfinex","ETHUSD",1735121903402,0.356662,3528.9,3528.0,2.83445]
["bitfinex","ETHUSD",1735121904218,0.356662,3528.9,3527.4,8.8099744]
["bitfinex","ETHUSD",1735121904219,0.356662,3528.9,3528.1,3.60216]
["bitfinex","ETHUSD",1735121904419,0.7331,3529.2,3528.1,3.60216]
["bitfinex","ETHUSD",1735121904624,0.7331,3529.2,3528.3,2.83414]
["bitfinex","ETHUSD",1735121904837,0.7331,3529.2,3528.1,2.83434]
["bitfinex","ETHUSD",1735121905020,0.7331,3529.2,3527.7,0.7678]
["bitfinex","ETHUSD",1735121905345,3.5666,3529.2,3527.7,0.7678]
["bitfinex","ETHUSD",1735121905541,3.92326,3529.2,3527.7,0.7678]
["bitfinex","ETHUSD",1735121905692,2.83358,3529.1,3527.9,2.8345]
["bitfinex","ETHUSD",1735121905914,2.83415,3528.4,3527.5,8.8099744]
["bitfinex","ETHUSD",1735121906110,0.7331,3528.8,3527.5,8.8099744]
["bitfinex","ETHUSD",1735121906368,0.7331,3528.4,3526.9,0.7678]
["bitfinex","ETHUSD",1735121906532,2.83422,3528.3,3526.9,1.128123]
["bitfinex","ETHUSD",1735121906864,0.7331,3528.4,3527.3,2.835]
["bitfinex","ETHUSD",1735121907083,2.83422,3528.3,3527.1,2.83516]
["bitfinex","ETHUSD",1735121907749,2.83422,3528.3,3526.9,1.128123]
["bitfinex","ETHUSD",1735121907750,0.7331,3527.9,3526.9,2.83533]
["bitfinex","ETHUSD",1735121908069,2.83381,3528.9,3525.4,1.19029247]
["bitfinex","ETHUSD",1735121908070,0.7331,3527.4,3525.4,0.7646]
["bitfinex","ETHUSD",1735121908209,0.7331,3527.4,3526.5,2.83565]
["bitfinex","ETHUSD",1735121908659,0.7331,3527.4,3526.3,0.7646]
["bitfinex","ETHUSD",1735121908871,0.7331,3528.5,3526.5,11.6456444]
["bitfinex","ETHUSD",1735121909159,0.7331,3528.5,3527.4,2.83489]
["bitfinex","ETHUSD",1735121909358,0.7331,3528.5,3527.5,2.83484]
["bitfinex","ETHUSD",1735121909510,0.7331,3528.5,3526.8,9.5745744]
["bitfinex","ETHUSD",1735121909712,0.7331,3528.5,3528.1,2.83434]
["bitfinex","ETHUSD",1735121909955,0.7331,3528.9,3527.8,11.6445744]
["bitfinex","ETHUSD",1735121910153,0.7331,3528.9,3527.8,11.6445144]
["bitfinex","ETHUSD",1735121910319,0.7331,3528.9,3527.8,8.8099744]
["bitfinex","ETHUSD",1735121910716,0.7331,3528.9,3528.2,2.83428]
["bitfinex","ETHUSD",1735121910922,0.7331,3529.7,3528.6,2.83394]
["bitfinex","ETHUSD",1735121911135,3.56621,3529.7,3528.1,0.7646]
["bitfinex","ETHUSD",1735121911357,3.56621,3529.7,3528.5,2.83405]
["bitfinex","ETHUSD",1735121912016,3.56621,3529.7,3528.2,8.8099744]
["bitfinex","ETHUSD",1735121912217,0.7331,3529.7,3528.7,2.83389]
["bitfinex","ETHUSD",1735121912634,0.7331,3529.7,3528.4,2.83407]
["bitfinex","ETHUSD",1735121912842,2.83318,3529.6,3528.4,2.83407]
["bitfinex","ETHUSD",1735121913128,2.83327,3529.5,3528.3,2.8342]
["bitfinex","ETHUSD",1735121913350,0.356637,3529.4,3528.3,2.8342]
["bitfinex","ETHUSD",1735121913552,0.356637,3529.4,3528.4,0.02833775]
["bitfinex","ETHUSD",1735121914069,0.356637,3529.4,3528.2,8.8099744]
["bitfinex","ETHUSD",1735121914276,0.7331,3529.7,3528.2,8.8099744]
["bitfinex","ETHUSD",1735121914568,0.7331,3529.7,3528.7,2.83386]
["bitfinex","ETHUSD",1735121914940,0.7331,3529.7,3528.5,2.83405]
["bitfinex","ETHUSD",1735121915133,3.56622,3529.7,3528.5,2.83405]
["bitfinex","ETHUSD",1735121915540,0.7331,3529.7,3528.6,2.83393]
["bitfinex","ETHUSD",1735121915782,0.356604,3529.6,3528.6,2.83393]
["bitfinex","ETHUSD",1735121915992,0.356604,3529.6,3528.2,8.8099744]
["bitfinex","ETHUSD",1735121916273,2.83346,3529.3,3528.2,8.8099744]
["bitfinex","ETHUSD",1735121916470,2.83346,3529.3,3528.2,11.6442544]
["bitfinex","ETHUSD",1735121917137,0.7331,3529.5,3528.2,8.8099744]
["bitfinex","ETHUSD",1735121917439,0.7331,3529.5,3528.3,2.83414]
["bitfinex","ETHUSD",1735121917763,0.7331,3529.5,3528.4,2.83414]
["bitfinex","ETHUSD",1735121918074,0.356628,3529.4,3528.2,8.8099744]
["bitfinex","ETHUSD",1735121918376,0.356628,3529.4,3528.4,2.83406]
["bitfinex","ETHUSD",1735121918575,0.7331,3529.5,3527.9,3.0]
["bitfinex","ETHUSD",1735121918779,2.83335,3529.4,3528.3,2.8342]
["bitfinex","ETHUSD",1735121918996,0.7331,3529.5,3528.0,0.7817]
["bitfinex","ETHUSD",1735121919131,3.56572,3530.3,3529.2,2.83347]
["bitfinex","ETHUSD",1735121919327,0.7331,3530.3,3529.3,2.86167012]
["bitfinex","ETHUSD",1735121919545,0.7331,3530.3,3529.0,2.8336]
["bitfinex","ETHUSD",1735121919546,0.356559,3530.2,3529.0,2.8336]
["bitfinex","ETHUSD",1735121919872,3.56572,3530.3,3529.1,2.8335]
["bitfinex","ETHUSD",1735121920631,0.7331,3530.3,3529.1,2.8335]
["bitfinex","ETHUSD",1735121920829,0.7331,3530.3,3528.7,8.8099744]
["bitfinex","ETHUSD",1735121920830,2.83295,3529.9,3528.7,11.6437944]
["bitfinex","ETHUSD",1735121921055,1.016395,3529.8,3528.7,11.6437944]
["bitfinex","ETHUSD",1735121921256,1.016395,3529.8,3528.8,2.83382]
["bitfinex","ETHUSD",1735121922642,1.016395,3529.8,3528.7,8.8099744]
["bitfinex","ETHUSD",1735121922846,1.016395,3529.8,3528.9,2.83372]
["bitfinex","ETHUSD",1735121923247,0.7331,3529.8,3528.9,2.83372]
["bitfinex","ETHUSD",1735121923443,0.7331,3529.8,3528.7,8.8099744]
["bitfinex","ETHUSD",1735121923646,2.83318,3529.6,3528.7,8.8099744]
["bitfinex","ETHUSD",1735121923976,0.7331,3529.8,3528.7,11.6438144]
["bitfinex","ETHUSD",1735121924275,0.7331,3529.8,3528.7,8.8099744]
["bitfinex","ETHUSD",1735121924441,2.83311,3529.7,3528.4,0.7817]
["bitfinex","ETHUSD",1735121924780,0.7331,3529.8,3528.4,0.37817]
["bitfinex","ETHUSD",1735121924983,2.83322,3529.6,3528.0,8.8099744]
["bitfinex","ETHUSD",1735121925147,0.7331,3529.7,3528.0,11.6443844]
["bitfinex","ETHUSD",1735121925348,0.7331,3529.7,3528.8,2.83381]
["bitfinex","ETHUSD",1735121925580,0.7331,3529.7,3528.0,11.6443844]
["bitfinex","ETHUSD",1735121925753,0.7331,3529.7,3528.9,2.8337]
["bitfinex","ETHUSD",1735121926156,0.7331,3529.7,3528.2,2.8343]
["bitfinex","ETHUSD",1735121926369,0.7331,3529.7,3528.0,8.8099744]
["bitfinex","ETHUSD",1735121926536,0.7331,3529.7,3528.8,2.83382]
["bitfinex","ETHUSD",1735121926737,0.7331,3529.7,3528.3,2.83418]
["bitfinex","ETHUSD",1735121926738,0.7331,3529.7,3528.6,2.83393]
["bitfinex","ETHUSD",1735121926990,0.7331,3529.7,3528.7,0.02833487]
["bitfinex","ETHUSD",1735121927138,0.7331,3529.7,3528.7,0.84643488]
["bitfinex","ETHUSD",1735121927334,0.7331,3529.7,3528.8,2.83382]
["bitfinex","ETHUSD",1735121927540,0.7331,3529.7,3529.1,2.83351]
["bitfinex","ETHUSD",1735121927744,0.7331,3529.7,3528.9,2.83372]
["bitfinex","ETHUSD",1735121928053,0.7331,3529.7,3529.0,0.365182]
["bitfinex","ETHUSD",1735121928392,0.7331,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1735121928759,0.7331,3529.7,3529.3,2.8334]
["bitfinex","ETHUSD",1735121929440,2.83535191,3531.2,3528.9,8.83830497]
["bitfinex","ETHUSD",1735121929441,0.7331,3530.4,3528.9,8.83830497]
["bitfinex","ETHUSD",1735121929675,0.7331,3530.4,3528.9,8.8099744]
["bitfinex","ETHUSD",1735121929873,3.56565,3530.4,3529.2,2.83348]
["bitfinex","ETHUSD",1735121930083,2.83269,3530.3,3529.2,2.83348]
["bitfinex","ETHUSD",1735121930393,2.83227,3530.8,3528.9,8.8099744]
["bitfinex","ETHUSD",1735121930394,0.7331,3530.2,3528.9,8.8099744]
["bitfinex","ETHUSD",1735121930545,0.7331,3530.2,3529.0,0.02833281]
["bitfinex","ETHUSD",1735121930890,0.7331,3530.2,3528.4,3.8181]
["bitfinex","ETHUSD",1735121931093,0.7331,3529.6,3528.5,2.83406]
["bitfinex","ETHUSD",1735121931591,2.83336,3529.4,3528.3,2.83415]
["bitfinex","ETHUSD",1735121931891,2.83336,3529.4,3528.3,3.117565]
["bitfinex","ETHUSD",1735121932992,0.7331,3529.2,3527.9,0.8181]
["bitfinex","ETHUSD",1735121933198,0.7331,3529.2,3527.9,0.84643706]
["bitfinex","ETHUSD",1735121933343,0.7331,3529.2,3528.1,2.83437]
["bitfinex","ETHUSD",1735121933344,3.56661,3529.2,3528.1,2.83437]
["bitfinex","ETHUSD",1735121933543,0.7331,3529.5,3528.2,0.02833947]
["bitfinex","ETHUSD",1735121933789,3.51636,3529.5,3528.4,2.83413]
["bitfinex","ETHUSD",1735121933955,3.51636,3529.5,3528.5,0.02833706]
["bitfinex","ETHUSD",1735121934295,3.51636,3529.5,3527.9,3.65263]
["bitfinex","ETHUSD",1735121934296,2.83343,3529.3,3528.1,2.83434]
["bitfinex","ETHUSD",1735121934493,2.83343,3529.3,3528.2,2.8343]
["bitfinex","ETHUSD",1735121934655,2.83334,3529.4,3528.2,2.8343]
["bitfinex","ETHUSD",1735121934856,0.351644,3529.3,3527.9,0.8181]
["bitfinex","ETHUSD",1735121935159,2.83343,3529.3,3528.3,2.83421]
["bitfinex","ETHUSD",1735121935356,2.83343,3529.3,3528.1,2.83436]
["bitfinex","ETHUSD",1735121935756,2.83352,3529.2,3528.1,2.83436]
["bitfinex","ETHUSD",1735121935945,0.351662,3529.2,3527.9,0.8181]
["bitfinex","ETHUSD",1735121936201,0.6831,3529.5,3527.9,0.8181]
["bitfinex","ETHUSD",1735121936202,3.55706733,3530.2,3527.9,0.8181]
["bitfinex","ETHUSD",1735121936518,2.83357,3529.2,3528.1,2.83434]
["bitfinex","ETHUSD",1735121936724,2.83357,3529.2,3527.9,0.8181]
["bitfinex","ETHUSD",1735121936725,2.83294,3529.9,3527.9,0.8181]
["bitfinex","ETHUSD",1735121936926,0.6831,3529.2,3528.1,2.83437]
["bitfinex","ETHUSD",1735121937366,1.034759,3529.2,3528.1,2.83437]
["bitfinex","ETHUSD",1735121937902,0.6831,3529.2,3527.9,0.8181]
["bitfinex","ETHUSD",1735121938072,0.6831,3529.2,3528.3,2.8342]
["bitfinex","ETHUSD",1735121938768,0.6831,3529.2,3528.0,0.02833809]
["bitfinex","ETHUSD",1735121939187,0.6831,3529.2,3527.8,2.83459]
["bitfinex","ETHUSD",1735121939426,2.83412,3528.5,3527.5,1.15446635]
["bitfinex","ETHUSD",1735121939736,2.83415,3528.4,3527.5,1.15446635]
["bitfinex","ETHUSD",1735121940722,0.351725,3528.3,3527.5,1.15446635]
["bitfinex","ETHUSD",1735121941221,3.5171,3528.6,3527.4,4.56661952]
["bitfinex","ETHUSD",1735121941222,3.5171,3528.6,3527.4,2.83492]
["bitfinex","ETHUSD",1735121941534,0.6831,3528.6,3527.5,0.02834604]
["bitfinex","ETHUSD",1735121941826,3.51685,3528.9,3527.7,8.8099744]
["bitfinex","ETHUSD",1735121942012,0.6831,3528.9,3527.7,8.8099744]
["bitfinex","ETHUSD",1735121942783,2.834,3528.6,3527.6,0.95809678]
["bitfinex","ETHUSD",1735121942989,2.83382,3528.8,3527.7,0.37928868]
["bitfinex","ETHUSD",1735121943271,2.83382,3528.8,3527.6,3.79283678]
["bitfinex","ETHUSD",1735121943685,2.83382,3528.8,3527.7,2.83467]
["bitfinex","ETHUSD",1735121944202,0.6831,3528.9,3527.8,2.83461]
["bitfinex","ETHUSD",1735121944545,0.6831,3528.9,3527.4,0.02834362]
["bitfinex","ETHUSD",1735121944546,0.6831,3528.9,3527.9,2.83454]
["bitfinex","ETHUSD",1735121944727,2.83373,3529.0,3527.1,9.96444075]
["bitfinex","ETHUSD",1735121944728,0.6831,3529.7,3528.8,2.83376]
["bitfinex","ETHUSD",1735121944921,0.6831,3529.7,3528.9,0.02833559]
["bitfinex","ETHUSD",1735121945139,1.04647843,3529.7,3528.2,11.6442544]
["bitfinex","ETHUSD",1735121945439,0.6831,3529.7,3528.2,8.8099744]
["bitfinex","ETHUSD",1735121945830,0.6831,3529.7,3528.4,8.8099744]
["bitfinex","ETHUSD",1735121946139,0.6831,3529.7,3528.4,11.6440944]
["bitfinex","ETHUSD",1735121947210,2.83319,3529.6,3528.4,8.8099744]
["bitfinex","ETHUSD",1735121947418,0.6831,3529.5,3528.4,8.8099744]
["bitfinex","ETHUSD",1735121947860,1.31863666,3530.2,3529.0,2.83363]
["bitfinex","ETHUSD",1735121948142,0.6831,3530.2,3529.1,2.83351]
["bitfinex","ETHUSD",1735121948346,0.24989104,3530.1,3529.1,2.83351]
["bitfinex","ETHUSD",1735121948639,0.24989104,3530.1,3528.5,3.0]
["bitfinex","ETHUSD",1735121948640,0.6831,3530.2,3529.3,2.83341]
["bitfinex","ETHUSD",1735121949102,0.6831,3530.2,3528.5,3.0]
["bitfinex","ETHUSD",1735121949103,0.6831,3530.2,3529.2,2.83348]
["bitfinex","ETHUSD",1735121949308,0.6831,3530.2,3528.5,4.15446635]
["bitfinex","ETHUSD",1735121949630,0.6831,3530.2,3529.4,2.83333]
["bitfinex","ETHUSD",1735121950009,0.6831,3530.2,3529.5,2.83323]
["bitfinex","ETHUSD",1735121950495,0.6831,3530.2,3529.1,2.83353]
["bitfinex","ETHUSD",1735121950697,0.6831,3530.2,3529.2,2.83347]
["bitfinex","ETHUSD",1735121951735,0.6831,3530.2,3529.3,2.8334]
["bitfinex","ETHUSD",1735121951916,0.6831,3530.2,3529.1,3.196383]
["bitfinex","ETHUSD",1735121952124,0.6831,3530.2,3529.1,0.362823]
["bitfinex","ETHUSD",1735121952323,4.0124737,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1735121952324,0.6831,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1735121952672,0.6831,3530.8,3530.3,0.28326]
["bitfinex","ETHUSD",1735121952838,0.6831,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1735121953175,0.6831,3530.8,3529.8,2.83295]
["bitfinex","ETHUSD",1735121953176,1.8633737,3530.8,3530.0,0.7947]
["bitfinex","ETHUSD",1735121953490,1.8633737,3530.8,3530.0,3.6275]
["bitfinex","ETHUSD",1735121953783,1.8633737,3530.8,3529.5,3.7947]
["bitfinex","ETHUSD",1735121953971,0.6831,3530.6,3529.1,0.362823]
["bitfinex","ETHUSD",1735121954275,0.6831,3529.9,3528.6,0.7947]
["bitfinex","ETHUSD",1735121954565,2.83318,3529.6,3529.5,1.15446635]
["bitfinex","ETHUSD",1735121954775,3.51628,3529.6,3529.5,1.15446635]
["bitfinex","ETHUSD",1735121955279,6.51628,3529.6,3529.5,1.15446635]
["bitfinex","ETHUSD",1735121955478,6.38318,3529.6,3529.3,1.73169952]
["bitfinex","ETHUSD",1735121955769,0.56792679,3529.9,3528.2,2.83426]
["bitfinex","ETHUSD",1735121955770,0.6831,3529.2,3528.2,2.83426]
["bitfinex","ETHUSD",1735121955969,0.6831,3529.2,3528.0,2.83446]
["bitfinex","ETHUSD",1735121956261,0.6831,3529.1,3528.0,2.83446]
["bitfinex","ETHUSD",1735121956672,3.51671,3529.1,3527.8,1.15893425]
["bitfinex","ETHUSD",1735121956874,0.351671,3529.0,3527.7,2.83467]
["bitfinex","ETHUSD",1735121957183,0.351671,3529.0,3527.3,1.73169952]
["bitfinex","ETHUSD",1735121957184,2.83382,3528.8,3527.3,1.73169952]
["bitfinex","ETHUSD",1735121957381,0.351671,3529.0,3527.3,1.73169952]
["bitfinex","ETHUSD",1735121957382,0.6831,3528.6,3527.3,1.73169952]
["bitfinex","ETHUSD",1735121957553,0.6831,3527.6,3527.3,1.73169952]
["bitfinex","ETHUSD",1735121957876,0.351784,3527.5,3527.3,1.73169952]
["bitfinex","ETHUSD",1735121958045,0.351784,3527.5,3526.8,1.73169952]
["bitfinex","ETHUSD",1735121958375,0.6831,3527.4,3526.8,1.73169952]
["bitfinex","ETHUSD",1735121958859,3.51806,3527.4,3526.8,1.73169952]
["bitfinex","ETHUSD",1735121959060,2.8352,3527.1,3526.8,1.73169952]
["bitfinex","ETHUSD",1735121959229,0.6831,3526.9,3526.8,1.73169952]
["bitfinex","ETHUSD",1735121959584,0.6831,3526.9,3526.2,2.83589]
["bitfinex","ETHUSD",1735121960774,0.6831,3526.9,3525.8,2.83623]
["bitfinex","ETHUSD",1735121960775,0.6831,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1735121963334,0.67968989,3526.9,3525.9,0.02835619]
["bitfinex","ETHUSD",1735121963695,0.67968989,3526.9,3525.7,8.8099744]
["bitfinex","ETHUSD",1735121963891,0.67968989,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1735121965484,3.0,3528.2,3526.6,2.83558]
["bitfinex","ETHUSD",1735121965778,0.56722777,3528.4,3526.6,2.83558]
["bitfinex","ETHUSD",1735121965779,2.83463,3527.8,3526.6,2.83558]
["bitfinex","ETHUSD",1735121965988,2.83448,3528.0,3526.6,2.83558]
["bitfinex","ETHUSD",1735121966277,0.6797,3527.9,3526.8,2.83538]
["bitfinex","ETHUSD",1735121966498,0.351418,3527.8,3526.8,2.83538]
["bitfinex","ETHUSD",1735121966905,0.6797,3527.9,3527.4,2.83491]
["bitfinex","ETHUSD",1735121967207,0.6797,3528.6,3527.5,2.83483]
["bitfinex","ETHUSD",1735121967406,3.51369,3528.6,3526.9,3.6071]
["bitfinex","ETHUSD",1735121967612,0.6797,3528.6,3526.9,3.7718]
["bitfinex","ETHUSD",1735121967816,0.6797,3528.6,3527.5,2.83486]
["bitfinex","ETHUSD",1735121968519,0.6797,3528.6,3527.5,2.83485]
["bitfinex","ETHUSD",1735121969225,3.51369,3528.6,3527.2,2.83503]
["bitfinex","ETHUSD",1735121969516,2.83407,3528.5,3527.3,2.83502]
["bitfinex","ETHUSD",1735121969818,0.6797,3528.3,3527.0,2.83524]
["bitfinex","ETHUSD",1735121970229,2.83447,3528.0,3526.8,3.0]
["bitfinex","ETHUSD",1735121970411,3.51426,3527.9,3526.7,3.3967689]
["bitfinex","ETHUSD",1735121970590,3.51426,3527.9,3526.5,3.7718]
["bitfinex","ETHUSD",1735121970591,0.6797,3527.9,3526.8,2.83541]
["bitfinex","ETHUSD",1735121970774,0.351409,3527.8,3526.8,2.83541]
["bitfinex","ETHUSD",1735121971103,0.351409,3527.8,3527.0,2.83524]
["bitfinex","ETHUSD",1735121971267,0.6797,3527.9,3526.6,0.02835093]
["bitfinex","ETHUSD",1735121971473,0.6797,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1735121971913,0.6797,3527.9,3527.4,2.83487]
["bitfinex","ETHUSD",1735121973200,0.6797,3527.9,3527.0,0.02834683]
["bitfinex","ETHUSD",1735121973201,2.83381,3528.9,3527.5,2.83481]
["bitfinex","ETHUSD",1735121973384,4.148244,3528.8,3527.5,2.83482]
["bitfinex","ETHUSD",1735121974071,3.51362,3528.7,3527.5,2.83482]
["bitfinex","ETHUSD",1735121975364,3.51362,3528.7,3527.1,0.7579]
["bitfinex","ETHUSD",1735121975365,0.6797,3528.7,3527.1,0.7579]
["bitfinex","ETHUSD",1735121975523,0.6797,3528.7,3527.8,2.83462]
["bitfinex","ETHUSD",1735121975722,0.6797,3528.7,3527.4,2.83494]
["bitfinex","ETHUSD",1735121975903,1.031039,3528.7,3527.7,2.83467]
["bitfinex","ETHUSD",1735121976110,0.6797,3528.7,3527.5,0.56983953]
["bitfinex","ETHUSD",1735121976435,0.6797,3528.7,3527.1,0.7579]
["bitfinex","ETHUSD",1735121976800,0.6797,3528.7,3527.6,2.83477]
["bitfinex","ETHUSD",1735121977003,0.6797,3528.7,3527.7,2.83469]
["bitfinex","ETHUSD",1735121977548,2.83401,3528.6,3527.1,0.7579]
["bitfinex","ETHUSD",1735121977763,2.83401,3528.6,3527.4,2.83494]
["bitfinex","ETHUSD",1735121977764,0.6797,3528.5,3527.4,2.83494]
["bitfinex","ETHUSD",1735121977905,0.57475342,3529.3,3527.1,2.83512]
["bitfinex","ETHUSD",1735121977906,0.6797,3528.2,3527.1,2.83512]
["bitfinex","ETHUSD",1735121978315,2.83439,3528.1,3526.9,2.83534]
["bitfinex","ETHUSD",1735121978606,0.6797,3527.9,3526.9,2.83534]
["bitfinex","ETHUSD",1735121979517,0.6797,3527.9,3526.6,0.57753494]
["bitfinex","ETHUSD",1735121979725,0.6797,3527.9,3527.0,2.83523]
["bitfinex","ETHUSD",1735121982473,0.6797,3527.9,3526.7,0.4199486]
["bitfinex","ETHUSD",1735121982674,0.6797,3527.9,3527.4,2.83492]
["bitfinex","ETHUSD",1735121983328,0.6797,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1735121984178,0.6797,3528.4,3527.4,2.83494]
["bitfinex","ETHUSD",1735121984334,0.6797,3528.2,3526.7,1.1778486]
["bitfinex","ETHUSD",1735121984544,3.0,3528.8,3526.9,2.83534]
["bitfinex","ETHUSD",1735121984545,2.83441,3528.1,3526.9,2.83534]
["bitfinex","ETHUSD",1735121984731,2.83466,3527.8,3526.6,2.83557]
["bitfinex","ETHUSD",1735121984931,0.58154981,3528.9,3526.0,8.8099744]
["bitfinex","ETHUSD",1735121984932,0.6797,3527.6,3526.0,0.7579]
["bitfinex","ETHUSD",1735121985147,0.6797,3528.8,3527.8,2.83462]
["bitfinex","ETHUSD",1735121985350,0.351346,3528.7,3527.7,2.83467]
["bitfinex","ETHUSD",1735121985686,0.6797,3528.3,3527.2,2.83508]
["bitfinex","ETHUSD",1735121985835,0.6797,3528.3,3527.4,2.83487]
["bitfinex","ETHUSD",1735121986230,0.6797,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1735121986676,0.6797,3528.3,3527.9,2.83447]
["bitfinex","ETHUSD",1735121987181,0.6797,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1735121987876,0.6797,3529.5,3527.7,1.359357]
["bitfinex","ETHUSD",1735121988084,0.6797,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1735121988385,2.3605474,3530.0,3528.8,2.83377]
["bitfinex","ETHUSD",1735121988677,2.9274506,3530.0,3528.8,2.83377]
["bitfinex","ETHUSD",1735121988879,2.9274506,3530.0,3528.9,2.8337]
["bitfinex","ETHUSD",1735121989107,3.5124,3530.2,3528.9,2.8337]
["bitfinex","ETHUSD",1735121989273,0.46926737,3530.1,3528.9,2.8337]
["bitfinex","ETHUSD",1735121989978,3.30205737,3530.1,3528.9,2.8337]
["bitfinex","ETHUSD",1735121990285,0.6797,3530.0,3528.9,2.8337]
["bitfinex","ETHUSD",1735121990856,3.51257,3530.0,3528.9,2.8337]
["bitfinex","ETHUSD",1735121991054,3.51257,3530.0,3528.2,2.8343]
["bitfinex","ETHUSD",1735121991055,0.6797,3529.5,3528.2,2.8343]
["bitfinex","ETHUSD",1735121991295,0.6797,3529.5,3527.9,0.7924]
["bitfinex","ETHUSD",1735121991471,0.6797,3529.5,3527.8,2.83462]
["bitfinex","ETHUSD",1735121991675,0.6797,3529.3,3528.1,2.83433]
["bitfinex","ETHUSD",1735121992266,0.6797,3529.3,3528.1,2.83437]
["bitfinex","ETHUSD",1735121992675,3.51328,3529.2,3527.7,8.8099744]
["bitfinex","ETHUSD",1735121992877,0.6797,3529.5,3527.9,2.83452]
["bitfinex","ETHUSD",1735121993074,2.83354,3529.2,3527.9,2.83453]
["bitfinex","ETHUSD",1735121993280,1.031024,3529.1,3527.9,2.83453]
["bitfinex","ETHUSD",1735121993481,0.6797,3529.0,3527.9,2.83453]
["bitfinex","ETHUSD",1735121994165,0.6797,3528.8,3527.7,2.83466]
["bitfinex","ETHUSD",1735121994510,2.83339,3529.4,3527.4,2.83494]
["bitfinex","ETHUSD",1735121994511,0.6797,3528.5,3527.4,2.83494]
["bitfinex","ETHUSD",1735121994809,0.6797,3528.5,3527.1,0.7924]
["bitfinex","ETHUSD",1735121994810,0.6797,3528.5,3527.1,2.83518]
["bitfinex","ETHUSD",1735121995009,0.6797,3528.2,3526.8,2.83543]
["bitfinex","ETHUSD",1735121995305,0.6797,3528.2,3526.9,2.83528]
["bitfinex","ETHUSD",1735121995607,0.6797,3528.2,3527.2,2.83507]
["bitfinex","ETHUSD",1735121996413,1.031092,3528.2,3527.2,2.83507]
["bitfinex","ETHUSD",1735121996642,1.031092,3528.2,3526.9,2.83532]
["bitfinex","ETHUSD",1735121996838,0.6797,3528.2,3527.2,2.83504]
["bitfinex","ETHUSD",1735121997047,0.6797,3528.2,3526.7,0.7924]
["bitfinex","ETHUSD",1735121997460,0.6797,3528.2,3526.8,2.83543]
["bitfinex","ETHUSD",1735121997600,0.6797,3528.2,3527.2,2.83505]
["bitfinex","ETHUSD",1735121997951,0.6797,3528.2,3527.3,2.835]
["bitfinex","ETHUSD",1735121998504,0.6797,3528.2,3527.5,2.83485]
["bitfinex","ETHUSD",1735121998819,0.6797,3528.2,3526.7,3.7924]
["bitfinex","ETHUSD",1735121999022,0.6797,3528.2,3527.7,2.83469]
["bitfinex","ETHUSD",1735121999806,0.6797,3528.2,3527.3,0.02834619]
["bitfinex","ETHUSD",1735122000145,0.6797,3528.8,3528.1,2.83434]
["bitfinex","ETHUSD",1735122000298,0.6797,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1735122000745,0.6797,3528.8,3527.8,2.83462]
["bitfinex","ETHUSD",1735122000948,0.6797,3528.8,3528.0,2.8344]
["bitfinex","ETHUSD",1735122001153,0.6797,3528.8,3527.7,2.83463]
["bitfinex","ETHUSD",1735122001357,0.6797,3528.8,3527.9,2.83451]
["bitfinex","ETHUSD",1735122001568,0.6797,3528.8,3528.0,2.83446]
["bitfinex","ETHUSD",1735122001762,0.23250493,3528.7,3527.6,0.02834477]
["bitfinex","ETHUSD",1735122001936,0.6797,3528.6,3527.8,2.83461]
["bitfinex","ETHUSD",1735122002260,0.6797,3528.6,3527.3,1.1557556]
["bitfinex","ETHUSD",1735122002560,0.6797,3528.6,3527.6,2.83471]
["bitfinex","ETHUSD",1735122002719,0.6797,3528.6,3527.7,2.83464]
["bitfinex","ETHUSD",1735122003124,0.6797,3528.4,3527.2,2.83503]
["bitfinex","ETHUSD",1735122003436,0.6797,3528.5,3527.1,1.1557556]
["bitfinex","ETHUSD",1735122003638,0.6797,3528.5,3527.5,2.83485]
["bitfinex","ETHUSD",1735122003863,0.6797,3528.5,3528.1,2.83436]
["bitfinex","ETHUSD",1735122004061,0.6797,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1735122004294,0.6797,3528.5,3527.4,0.7794]
["bitfinex","ETHUSD",1735122004604,0.6797,3528.5,3527.8,2.83458]
["bitfinex","ETHUSD",1735122005144,0.6797,3528.5,3527.2,2.83503]
["bitfinex","ETHUSD",1735122005145,3.51383,3528.5,3527.2,1.1557556]
["bitfinex","ETHUSD",1735122005348,0.6797,3528.1,3527.2,3.9908556]
["bitfinex","ETHUSD",1735122005581,0.6797,3528.1,3527.2,1.1557556]
["bitfinex","ETHUSD",1735122005783,0.6797,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1735122006108,0.6797,3528.1,3527.6,2.83478]
["bitfinex","ETHUSD",1735122006265,0.6797,3528.1,3527.4,0.39906956]
["bitfinex","ETHUSD",1735122006591,0.6797,3528.1,3526.9,2.8353]
["bitfinex","ETHUSD",1735122006740,0.6797,3528.1,3527.0,0.0283489]
["bitfinex","ETHUSD",1735122006939,0.6797,3528.1,3526.9,2.8353]
["bitfinex","ETHUSD",1735122007372,0.6797,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1735122007574,0.6797,3528.1,3527.1,2.83517]
["bitfinex","ETHUSD",1735122007879,0.6797,3528.1,3526.7,1.1557556]
["bitfinex","ETHUSD",1735122008067,0.6797,3527.8,3526.8,2.83541]
["bitfinex","ETHUSD",1735122008363,1.031125,3527.8,3526.8,2.83541]
["bitfinex","ETHUSD",1735122008562,0.6797,3527.5,3526.6,1.1557556]
["bitfinex","ETHUSD",1735122008944,0.6797,3527.8,3526.7,0.02835581]
["bitfinex","ETHUSD",1735122009179,0.6797,3527.8,3527.2,2.83503]
["bitfinex","ETHUSD",1735122009379,0.6797,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1735122009904,0.6797,3527.8,3527.1,2.83511]
["bitfinex","ETHUSD",1735122010084,0.6797,3527.8,3526.6,0.7786]
["bitfinex","ETHUSD",1735122010262,0.6797,3527.8,3527.5,2.83483]
["bitfinex","ETHUSD",1735122010463,0.6797,3527.8,3527.3,2.83501]
["bitfinex","ETHUSD",1735122010901,0.6797,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1735122011251,0.6797,3527.8,3526.6,4.9343556]
["bitfinex","ETHUSD",1735122011505,0.6797,3527.8,3527.0,2.83527]
["bitfinex","ETHUSD",1735122011732,0.6797,3527.8,3526.6,1.9343556]
["bitfinex","ETHUSD",1735122011733,0.6797,3527.8,3526.8,2.83541]
["bitfinex","ETHUSD",1735122011931,2.83472,3527.7,3526.6,3.9913356]
["bitfinex","ETHUSD",1735122012110,0.6797,3527.6,3526.6,1.1557556]
["bitfinex","ETHUSD",1735122012311,0.6797,3527.5,3526.6,1.1557556]
["bitfinex","ETHUSD",1735122012511,0.6797,3527.5,3526.6,2.83557]
["bitfinex","ETHUSD",1735122012717,0.6797,3527.9,3526.7,2.86386223]
["bitfinex","ETHUSD",1735122012909,0.6797,3527.9,3527.2,2.83508]
["bitfinex","ETHUSD",1735122013103,0.6797,3528.2,3527.8,2.83455]
["bitfinex","ETHUSD",1735122013434,1.1802737,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1735122013576,0.6797,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1735122014377,1.1802737,3528.8,3528.0,0.7786]
["bitfinex","ETHUSD",1735122014582,1.1802737,3528.8,3527.9,8.8099744]
["bitfinex","ETHUSD",1735122014583,4.25e-06,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1735122014781,7.4e-06,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1735122015140,2.79604098,3529.3,3529.2,15.4220744]
["bitfinex","ETHUSD",1735122015301,0.6797,3530.7,3529.2,15.4220744]
["bitfinex","ETHUSD",1735122015302,1.18685658,3529.7,3529.5,8.8099744]
["bitfinex","ETHUSD",1735122015480,1.18685658,3529.7,3529.6,3.0]
["bitfinex","ETHUSD",1735122015680,1.18685658,3529.7,3529.6,5.83318]
["bitfinex","ETHUSD",1735122016721,0.6797,3530.7,3529.9,2.83288]
["bitfinex","ETHUSD",1735122017240,0.6797,3530.7,3529.7,2.83309]
["bitfinex","ETHUSD",1735122017947,2.83248,3530.5,3529.6,2.39101146]
["bitfinex","ETHUSD",1735122018142,0.962948,3530.4,3529.6,2.39101146]
["bitfinex","ETHUSD",1735122018319,0.962948,3530.4,3529.3,2.83338]
["bitfinex","ETHUSD",1735122018320,0.6797,3530.4,3529.3,2.83338]
["bitfinex","ETHUSD",1735122018844,0.6797,3530.4,3529.4,2.83329]
["bitfinex","ETHUSD",1735122019133,0.6797,3530.4,3529.1,2.83358]
["bitfinex","ETHUSD",1735122019341,0.6797,3530.4,3529.0,1.1557556]
["bitfinex","ETHUSD",1735122019342,0.6797,3530.4,3529.0,4.1557556]
["bitfinex","ETHUSD",1735122019543,0.6797,3530.4,3529.2,2.83349]
["bitfinex","ETHUSD",1735122019703,3.863451,3530.4,3529.0,2.83363]
["bitfinex","ETHUSD",1735122019893,3.863451,3530.4,3529.2,2.8335]
["bitfinex","ETHUSD",1735122020249,3.863451,3530.4,3529.0,2.83366]
["bitfinex","ETHUSD",1735122020400,3.863451,3530.4,3529.1,2.83357]
["bitfinex","ETHUSD",1735122020734,3.863451,3530.4,3528.8,3.0]
["bitfinex","ETHUSD",1735122020735,0.6797,3530.4,3528.8,3.0]
["bitfinex","ETHUSD",1735122020948,0.6797,3530.4,3529.5,2.83321]
["bitfinex","ETHUSD",1735122021292,0.00344191,3531.2,3530.3,0.7771]
["bitfinex","ETHUSD",1735122021486,0.00344191,3531.2,3530.4,1.20699633]
["bitfinex","ETHUSD",1735122021791,0.00344191,3531.2,3530.6,2.83233]
["bitfinex","ETHUSD",1735122022028,0.6797,3531.1,3529.9,0.56122636]
["bitfinex","ETHUSD",1735122022347,0.6797,3531.1,3529.8,3.7771]
["bitfinex","ETHUSD",1735122022505,0.6797,3531.1,3530.0,2.8328]
["bitfinex","ETHUSD",1735122022690,1.03118819,3531.1,3530.0,2.8328]
["bitfinex","ETHUSD",1735122022890,1.03118819,3531.1,3529.8,4.1557556]
["bitfinex","ETHUSD",1735122023136,0.6797,3531.1,3529.8,4.1557556]
["bitfinex","ETHUSD",1735122023397,0.6797,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1735122023688,0.6797,3531.1,3530.2,2.83269]
["bitfinex","ETHUSD",1735122024236,0.6797,3531.1,3530.2,2.83268]
["bitfinex","ETHUSD",1735122024474,0.6797,3531.1,3529.9,3.61001]
["bitfinex","ETHUSD",1735122024745,0.6797,3531.1,3530.3,2.8326]
["bitfinex","ETHUSD",1735122024940,0.6797,3531.1,3529.9,3.61001]
["bitfinex","ETHUSD",1735122024941,0.6797,3531.1,3530.0,2.83281]
["bitfinex","ETHUSD",1735122025178,0.6797,3531.1,3529.9,0.7771]
["bitfinex","ETHUSD",1735122025179,0.6797,3531.1,3530.1,2.83272]
["bitfinex","ETHUSD",1735122025395,0.6797,3531.1,3530.1,0.02832316]
["bitfinex","ETHUSD",1735122025694,0.6797,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1735122025998,0.6797,3531.1,3530.7,3.115508]
["bitfinex","ETHUSD",1735122026159,0.6797,3531.1,3529.9,0.7771]
["bitfinex","ETHUSD",1735122026360,0.6797,3531.1,3530.0,2.83286]
["bitfinex","ETHUSD",1735122026544,0.6797,3531.1,3530.1,3.0]
["bitfinex","ETHUSD",1735122027367,0.00344191,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1735122028189,0.00344191,3531.2,3531.1,0.283205]
["bitfinex","ETHUSD",1735122029731,0.6797,3532.2,3531.1,0.283205]
["bitfinex","ETHUSD",1735122029875,0.6797,3532.2,3531.4,2.83173]
["bitfinex","ETHUSD",1735122030221,0.6797,3533.1,3531.4,2.83173]
["bitfinex","ETHUSD",1735122030418,0.6797,3533.1,3531.2,8.8099744]
["bitfinex","ETHUSD",1735122030419,0.6797,3533.6,3532.3,3.0]
["bitfinex","ETHUSD",1735122030724,0.1756472,3534.1,3533.1,2.83031]
["bitfinex","ETHUSD",1735122030874,0.1756472,3534.1,3532.6,3.02830213]
["bitfinex","ETHUSD",1735122031075,0.6797,3534.0,3532.6,3.0]
["bitfinex","ETHUSD",1735122031310,0.6797,3534.0,3532.4,1.55802816]
["bitfinex","ETHUSD",1735122031311,0.1756472,3534.1,3532.9,3.0]
["bitfinex","ETHUSD",1735122031475,0.1756472,3534.1,3533.0,0.32829802]
["bitfinex","ETHUSD",1735122031675,0.1756472,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1735122031876,0.1756472,3534.1,3533.7,2.82987]
["bitfinex","ETHUSD",1735122032428,0.1756472,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1735122032796,0.1756472,3534.1,3533.5,2.82997]
["bitfinex","ETHUSD",1735122033005,0.1756472,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1735122033207,0.1756472,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1735122033878,0.1756472,3534.1,3533.8,0.02829169]
["bitfinex","ETHUSD",1735122034221,0.1756472,3534.1,3533.7,12.4406044]
["bitfinex","ETHUSD",1735122034222,0.1756472,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1735122034833,0.1756472,3534.1,3533.7,9.6107744]
["bitfinex","ETHUSD",1735122034834,0.1756472,3534.1,3533.7,12.4405944]
["bitfinex","ETHUSD",1735122035043,0.1756472,3534.1,3533.7,9.6107744]
["bitfinex","ETHUSD",1735122035193,0.1756472,3534.1,3533.0,4.69801116]
["bitfinex","ETHUSD",1735122035390,0.8553472,3534.1,3533.0,3.82909534]
["bitfinex","ETHUSD",1735122035737,0.8553472,3534.1,3533.0,0.8008]
["bitfinex","ETHUSD",1735122036147,0.8553472,3534.1,3533.3,2.8302]
["bitfinex","ETHUSD",1735122036306,0.8553472,3534.1,3532.8,3.89717783]
["bitfinex","ETHUSD",1735122036514,0.8553472,3534.1,3532.7,8.8099744]
["bitfinex","ETHUSD",1735122036809,0.1756472,3534.1,3532.8,0.92548034]
["bitfinex","ETHUSD",1735122037012,0.6797,3534.0,3533.2,2.83027]
["bitfinex","ETHUSD",1735122037406,0.6797,3534.0,3533.0,2.83045]
["bitfinex","ETHUSD",1735122037609,0.0570311,3533.9,3533.0,2.83045]
["bitfinex","ETHUSD",1735122038036,0.0570311,3533.9,3533.1,0.02829957]
["bitfinex","ETHUSD",1735122038246,0.0570311,3533.9,3533.1,1.06637496]
["bitfinex","ETHUSD",1735122038409,0.0570311,3533.9,3532.8,3.0]
["bitfinex","ETHUSD",1735122038745,3.50936,3534.0,3532.8,5.83058]
["bitfinex","ETHUSD",1735122039054,0.0569872,3533.9,3532.6,3.0]
["bitfinex","ETHUSD",1735122039201,0.0569872,3533.9,3532.7,0.02829765]
["bitfinex","ETHUSD",1735122039400,0.6797,3534.0,3533.4,2.83009]
["bitfinex","ETHUSD",1735122039641,0.05697629,3533.8,3533.4,2.83009]
["bitfinex","ETHUSD",1735122039856,0.0569433,3533.9,3532.6,3.0]
["bitfinex","ETHUSD",1735122040155,0.6797,3534.0,3533.2,2.83027]
["bitfinex","ETHUSD",1735122040499,0.6797,3534.0,3532.7,0.02829703]
["bitfinex","ETHUSD",1735122040500,0.0569433,3533.9,3532.8,3.7805]
["bitfinex","ETHUSD",1735122040800,0.1756472,3534.1,3533.0,5.6609]
["bitfinex","ETHUSD",1735122041019,0.6797,3534.0,3533.0,2.83041]
["bitfinex","ETHUSD",1735122041349,0.6797,3534.0,3532.8,2.8306]
["bitfinex","ETHUSD",1735122041501,3.50938,3534.0,3532.8,2.8306]
["bitfinex","ETHUSD",1735122041702,0.42530014,3533.9,3532.8,2.8306]
["bitfinex","ETHUSD",1735122042116,0.42530014,3533.9,3532.9,0.0283012]
["bitfinex","ETHUSD",1735122042662,0.05679742,3533.9,3532.6,0.0283012]
["bitfinex","ETHUSD",1735122042867,0.05679742,3533.9,3532.8,2.83056]
["bitfinex","ETHUSD",1735122043063,0.05679742,3533.9,3533.0,2.83043]
["bitfinex","ETHUSD",1735122044570,0.05679742,3533.9,3532.5,2.8308]
["bitfinex","ETHUSD",1735122044777,0.37417146,3533.8,3532.8,2.83057]
["bitfinex","ETHUSD",1735122045329,3.20400146,3533.8,3532.5,5.8308]
["bitfinex","ETHUSD",1735122045678,0.05691549,3533.7,3532.6,2.83075]
["bitfinex","ETHUSD",1735122046033,0.05691549,3533.7,3532.7,2.83066]
["bitfinex","ETHUSD",1735122046234,0.05691549,3533.7,3532.6,0.8327]
["bitfinex","ETHUSD",1735122046435,0.6797,3533.9,3532.9,2.83047]
["bitfinex","ETHUSD",1735122046677,1.04818572,3533.9,3532.9,2.83047]
["bitfinex","ETHUSD",1735122046882,0.05678082,3533.8,3532.9,2.83047]
["bitfinex","ETHUSD",1735122047580,0.05678082,3533.8,3533.1,8.8099744]
["bitfinex","ETHUSD",1735122047787,0.1756472,3534.1,3533.4,3.0]
["bitfinex","ETHUSD",1735122047933,0.1756472,3534.1,3533.7,2.82984]
["bitfinex","ETHUSD",1735122048163,0.1756472,3534.1,3533.7,0.282984]
["bitfinex","ETHUSD",1735122048369,0.1756472,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1735122048569,0.1756472,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1735122048969,0.6797,3534.0,3533.1,3.0]
["bitfinex","ETHUSD",1735122049311,0.1756472,3534.1,3533.4,3.66283]
["bitfinex","ETHUSD",1735122049467,0.1756472,3534.1,3533.4,0.8327]
["bitfinex","ETHUSD",1735122049669,0.1756472,3534.1,3533.5,2.83002]
["bitfinex","ETHUSD",1735122049899,0.00690865,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1735122050100,0.6797,3536.7,3534.8,12.3599744]
["bitfinex","ETHUSD",1735122050315,0.36741663,3536.8,3535.4,8.8099744]
["bitfinex","ETHUSD",1735122050465,0.36741663,3536.8,3536.3,3.0]
["bitfinex","ETHUSD",1735122050666,0.6797,3536.7,3535.7,3.0]
["bitfinex","ETHUSD",1735122050865,0.6797,3536.7,3535.3,3.8327]
["bitfinex","ETHUSD",1735122051064,0.6797,3536.7,3535.8,3.0]
["bitfinex","ETHUSD",1735122051315,0.36741663,3536.8,3535.6,3.0]
["bitfinex","ETHUSD",1735122051530,0.36741663,3536.8,3535.5,3.0]
["bitfinex","ETHUSD",1735122051999,0.36741663,3536.8,3535.7,2.82826]
["bitfinex","ETHUSD",1735122052169,0.36741663,3536.8,3535.8,2.8282]
["bitfinex","ETHUSD",1735122052622,0.36741663,3536.8,3535.8,3.11102]
["bitfinex","ETHUSD",1735122053384,0.36741663,3536.8,3535.8,0.28282]
["bitfinex","ETHUSD",1735122053587,0.36741663,3536.8,3535.9,2.8281]
["bitfinex","ETHUSD",1735122053796,0.04444841,3536.7,3535.9,2.8281]
["bitfinex","ETHUSD",1735122053973,0.36741663,3536.8,3535.9,2.8281]
["bitfinex","ETHUSD",1735122054177,0.36741663,3536.8,3535.3,12.6426744]
["bitfinex","ETHUSD",1735122054178,0.36741663,3536.8,3536.0,0.02827728]
["bitfinex","ETHUSD",1735122054373,0.36741663,3536.8,3536.2,2.82784]
["bitfinex","ETHUSD",1735122054673,0.36741663,3536.8,3535.9,3.02827263]
["bitfinex","ETHUSD",1735122055039,0.36741663,3536.8,3536.7,3.66019]
["bitfinex","ETHUSD",1735122055190,0.36741663,3536.8,3536.7,2.82749]
["bitfinex","ETHUSD",1735122055525,0.1756472,3537.6,3536.7,2.82749]
["bitfinex","ETHUSD",1735122055686,0.1756472,3537.6,3536.4,2.82769]
["bitfinex","ETHUSD",1735122055885,0.72166702,3537.5,3536.2,2.82789]
["bitfinex","ETHUSD",1735122056090,0.72166702,3537.5,3536.1,3.0]
["bitfinex","ETHUSD",1735122056273,0.6797,3537.5,3536.1,3.0]
["bitfinex","ETHUSD",1735122056470,0.04195613,3537.4,3536.7,2.82741]
["bitfinex","ETHUSD",1735122056779,0.04194525,3537.3,3536.7,2.82741]
["bitfinex","ETHUSD",1735122056978,0.5797,3537.5,3536.7,2.82741]
["bitfinex","ETHUSD",1735122057222,0.5797,3537.5,3536.5,8.8099744]
["bitfinex","ETHUSD",1735122057421,0.5797,3537.5,3536.6,2.85578161]
["bitfinex","ETHUSD",1735122057572,0.04387475,3537.4,3536.7,2.82747]
["bitfinex","ETHUSD",1735122057923,0.04387475,3537.4,3536.5,8.8099744]
["bitfinex","ETHUSD",1735122058088,0.04387475,3537.4,3536.5,11.6375844]
["bitfinex","ETHUSD",1735122059301,0.1756472,3537.6,3536.5,8.8099744]
["bitfinex","ETHUSD",1735122059533,0.5797,3537.5,3536.5,8.8099744]
["bitfinex","ETHUSD",1735122059736,0.93789772,3537.5,3535.7,3.8327]
["bitfinex","ETHUSD",1735122059936,0.0437943,3537.4,3535.8,3.0]
["bitfinex","ETHUSD",1735122060105,0.5797,3537.4,3535.7,2.82825]
["bitfinex","ETHUSD",1735122060304,2.8272,3537.1,3535.8,2.82818]
["bitfinex","ETHUSD",1735122060505,0.5797,3537.2,3535.9,2.82812]
["bitfinex","ETHUSD",1735122060753,2.87104233,3537.0,3535.8,0.13801288]
["bitfinex","ETHUSD",1735122060912,2.82741,3536.8,3535.8,0.13801288]
["bitfinex","ETHUSD",1735122061114,0.5797,3536.8,3535.8,0.13801288]
["bitfinex","ETHUSD",1735122061409,0.5797,3536.8,3535.3,0.8327]
["bitfinex","ETHUSD",1735122061410,0.04367945,3536.7,3535.4,0.13801288]
["bitfinex","ETHUSD",1735122061717,0.04367945,3536.7,3535.7,2.82829]
["bitfinex","ETHUSD",1735122061917,0.04367945,3536.7,3535.9,2.82811]
["bitfinex","ETHUSD",1735122062112,2.82789,3536.3,3534.8,2.82895]
["bitfinex","ETHUSD",1735122062346,0.5797,3536.2,3534.7,2.82903]
["bitfinex","ETHUSD",1735122062529,2.82822,3535.8,3534.3,2.82934]
["bitfinex","ETHUSD",1735122062731,2.82822,3535.8,3534.1,3.83321]
["bitfinex","ETHUSD",1735122062929,3.169012,3535.8,3534.5,2.82924]
["bitfinex","ETHUSD",1735122063160,0.340792,3535.8,3534.4,0.13800215]
["bitfinex","ETHUSD",1735122063365,0.340792,3535.8,3534.4,2.96725215]
["bitfinex","ETHUSD",1735122063366,0.5797,3535.8,3534.4,2.96725215]
["bitfinex","ETHUSD",1735122063529,2.82854,3535.4,3534.4,0.13800215]
["bitfinex","ETHUSD",1735122063730,2.82854,3535.4,3534.2,0.13800215]
["bitfinex","ETHUSD",1735122063731,3.40866,3534.9,3534.2,0.13800215]
["bitfinex","ETHUSD",1735122064043,0.04222339,3534.8,3534.2,0.13800215]
["bitfinex","ETHUSD",1735122064411,2.87123339,3534.8,3534.1,0.2504]
["bitfinex","ETHUSD",1735122064861,0.04222339,3534.8,3534.1,0.2504]
["bitfinex","ETHUSD",1735122065033,0.04222339,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1735122065375,3.39e-06,3534.8,3534.7,3.394926]
["bitfinex","ETHUSD",1735122065656,0.5797,3536.1,3535.2,2.82861]
["bitfinex","ETHUSD",1735122066358,0.5797,3536.1,3534.7,3.53292815]
["bitfinex","ETHUSD",1735122066359,0.5797,3536.1,3534.7,0.565836]
["bitfinex","ETHUSD",1735122066533,0.5797,3536.1,3534.9,2.82893]
["bitfinex","ETHUSD",1735122066534,0.0387698,3536.0,3534.9,2.82893]
["bitfinex","ETHUSD",1735122066716,0.34465098,3535.9,3534.9,2.82893]
["bitfinex","ETHUSD",1735122066934,0.3834193,3535.9,3534.9,2.82893]
["bitfinex","ETHUSD",1735122067219,0.3834193,3535.9,3534.7,0.565836]
["bitfinex","ETHUSD",1735122067443,0.03876832,3535.9,3534.9,2.82889]
["bitfinex","ETHUSD",1735122067864,2.86692832,3535.9,3534.6,2.82911]
["bitfinex","ETHUSD",1735122068074,0.5797,3535.8,3534.6,2.82911]
["bitfinex","ETHUSD",1735122068215,0.5797,3535.8,3534.4,2.82933]
["bitfinex","ETHUSD",1735122068416,0.38210805,3535.7,3534.1,0.2504]
["bitfinex","ETHUSD",1735122068665,0.5797,3535.4,3534.1,3.07994]
["bitfinex","ETHUSD",1735122068866,3.40824,3535.4,3534.1,3.07994]
["bitfinex","ETHUSD",1735122069159,0.03740161,3535.3,3534.1,3.07994]
["bitfinex","ETHUSD",1735122069522,2.86602161,3535.3,3534.1,0.2504]
["bitfinex","ETHUSD",1735122069716,0.5797,3535.1,3534.1,0.2504]
["bitfinex","ETHUSD",1735122070118,2.82907,3534.8,3534.1,0.2504]
["bitfinex","ETHUSD",1735122070366,0.61581399,3535.0,3534.1,0.2504]
["bitfinex","ETHUSD",1735122070572,0.03592252,3534.7,3534.1,0.2504]
["bitfinex","ETHUSD",1735122070719,2.82904,3534.8,3534.1,0.2504]
["bitfinex","ETHUSD",1735122070924,0.5797,3534.7,3534.1,0.2504]
["bitfinex","ETHUSD",1735122071126,0.61579578,3534.7,3534.1,0.2504]
["bitfinex","ETHUSD",1735122071567,2.82917,3534.6,3534.1,0.2504]
["bitfinex","ETHUSD",1735122071766,0.5797,3534.3,3534.1,0.2504]
["bitfinex","ETHUSD",1735122072153,0.03599073,3534.2,3534.1,0.2504]
["bitfinex","ETHUSD",1735122072574,0.56139257,3535.6,3534.1,0.2504]
["bitfinex","ETHUSD",1735122072737,0.0360024,3534.2,3534.1,0.2504]
["bitfinex","ETHUSD",1735122072937,2.82853,3535.4,3534.1,0.2504]
["bitfinex","ETHUSD",1735122073284,2.82915,3534.7,3534.1,0.2504]
["bitfinex","ETHUSD",1735122073484,2.82869,3535.2,3534.1,0.2504]
["bitfinex","ETHUSD",1735122073694,0.03373479,3534.6,3534.1,0.2504]
["bitfinex","ETHUSD",1735122073899,2.82918,3534.6,3534.1,0.2504]
["bitfinex","ETHUSD",1735122074193,2.82937,3534.4,3534.1,0.2504]
["bitfinex","ETHUSD",1735122074406,0.03374034,3534.5,3534.1,0.2504]
["bitfinex","ETHUSD",1735122074691,2.82883,3535.1,3534.1,0.2504]
["bitfinex","ETHUSD",1735122074692,3.11564103,3534.4,3534.1,0.2504]
["bitfinex","ETHUSD",1735122074899,2.82949,3534.2,3534.1,0.2504]
["bitfinex","ETHUSD",1735122075245,2.86320697,3534.2,3534.1,0.2504]
["bitfinex","ETHUSD",1735122075957,3.11320697,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122076174,4.03608477,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122076375,4.04736403,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122076778,3.48608477,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122078601,4.03608477,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122078744,4.28608477,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122078950,7.28608477,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122079189,0.03371697,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122079540,4.41063015,3535.4,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122079541,1.57374918,3534.8,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122079788,0.0325199,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122080091,0.03151019,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122080612,1.57374918,3534.8,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122080774,0.03142524,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122080967,1.57374918,3534.8,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122081164,0.03144406,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122081516,0.03146349,3534.2,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122081693,1.57374918,3534.8,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122082008,0.0314868,3534.2,3534.1,6.63877508]
["bitfinex","ETHUSD",1735122082211,1.57374918,3534.8,3534.7,3.63829]
["bitfinex","ETHUSD",1735122085287,1.57374918,3534.8,3534.1,4.47308259]
["bitfinex","ETHUSD",1735122085455,1.57374918,3534.8,3534.4,2.8293]
["bitfinex","ETHUSD",1735122085825,1.57374918,3534.8,3534.1,1.47308259]
["bitfinex","ETHUSD",1735122085826,2.85964,3535.8,3534.2,0.02828923]
["bitfinex","ETHUSD",1735122086100,0.285964,3535.7,3534.4,2.82929]
["bitfinex","ETHUSD",1735122086308,0.0314,3535.8,3534.4,2.82929]
["bitfinex","ETHUSD",1735122086611,2.82865,3535.3,3534.3,0.3903129]
["bitfinex","ETHUSD",1735122086809,2.82829,3535.7,3534.1,0.80920508]
["bitfinex","ETHUSD",1735122086810,0.0314,3535.5,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122087153,0.25,3536.4,3535.1,0.8092]
["bitfinex","ETHUSD",1735122087154,0.03061207,3535.4,3535.1,0.8092]
["bitfinex","ETHUSD",1735122087316,0.03061207,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1735122087476,0.0314,3536.4,3535.1,3.63796]
["bitfinex","ETHUSD",1735122087666,0.0314,3536.4,3535.1,0.8092]
["bitfinex","ETHUSD",1735122087667,2.8279,3536.2,3535.1,0.8092]
["bitfinex","ETHUSD",1735122087868,0.47488248,3536.3,3534.9,2.82892]
["bitfinex","ETHUSD",1735122088086,0.03193804,3536.1,3534.7,0.8092]
["bitfinex","ETHUSD",1735122088434,2.82798,3536.1,3534.8,2.82899]
["bitfinex","ETHUSD",1735122088620,0.03211908,3536.0,3534.8,2.82899]
["bitfinex","ETHUSD",1735122088778,9.08e-06,3536.0,3535.7,0.8092]
["bitfinex","ETHUSD",1735122088984,0.03100615,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1735122089202,0.0314,3537.8,3536.5,0.8092]
["bitfinex","ETHUSD",1735122089584,0.0314,3537.8,3536.6,2.82749]
["bitfinex","ETHUSD",1735122089766,0.0314,3537.8,3536.6,0.363669]
["bitfinex","ETHUSD",1735122089965,0.0314,3537.8,3536.7,0.02827199]
["bitfinex","ETHUSD",1735122090166,0.0314,3537.8,3536.5,0.8092]
["bitfinex","ETHUSD",1735122090627,0.0314,3537.8,3536.8,2.82736]
["bitfinex","ETHUSD",1735122090983,0.0314,3537.8,3536.5,0.8092]
["bitfinex","ETHUSD",1735122091187,0.02863407,3537.5,3536.5,0.8092]
["bitfinex","ETHUSD",1735122091416,0.0314,3537.8,3536.8,2.8274]
["bitfinex","ETHUSD",1735122092129,0.0314,3537.8,3536.6,2.82755]
["bitfinex","ETHUSD",1735122092436,0.0314,3537.8,3536.5,0.8092]
["bitfinex","ETHUSD",1735122092437,0.0314,3537.8,3536.7,2.82748]
["bitfinex","ETHUSD",1735122093097,0.0314,3537.8,3536.6,2.82753]
["bitfinex","ETHUSD",1735122093284,0.0314,3537.8,3536.7,2.82747]
["bitfinex","ETHUSD",1735122094123,0.0314,3537.8,3536.9,2.82733]
["bitfinex","ETHUSD",1735122094324,2.85806,3537.8,3536.6,2.82754]
["bitfinex","ETHUSD",1735122094996,2.85806,3537.8,3536.5,0.8092]
["bitfinex","ETHUSD",1735122095600,2.85806,3537.8,3536.5,3.63684]
["bitfinex","ETHUSD",1735122095930,2.85806,3537.8,3536.6,2.82755]
["bitfinex","ETHUSD",1735122096228,2.85806,3537.8,3536.5,0.8092]
["bitfinex","ETHUSD",1735122096229,0.0314,3538.1,3537.1,2.82711]
["bitfinex","ETHUSD",1735122096432,0.0314,3538.1,3536.7,3.191155]
["bitfinex","ETHUSD",1735122096433,2.82654,3537.9,3536.7,3.191155]
["bitfinex","ETHUSD",1735122096788,2.82654,3537.9,3536.7,3.2194248]
["bitfinex","ETHUSD",1735122097093,2.85778,3538.1,3536.8,2.82741]
["bitfinex","ETHUSD",1735122097291,2.82645,3538.0,3536.8,2.82741]
["bitfinex","ETHUSD",1735122097532,0.0314,3538.1,3536.9,2.82726]
["bitfinex","ETHUSD",1735122097830,2.85745,3538.5,3537.1,0.8039]
["bitfinex","ETHUSD",1735122097992,0.0314,3538.5,3537.5,2.82685]
["bitfinex","ETHUSD",1735122098192,0.00282,3539.5,3537.5,2.85511221]
["bitfinex","ETHUSD",1735122098391,0.0314,3538.9,3537.5,2.82685]
["bitfinex","ETHUSD",1735122098633,0.00282,3539.5,3538.2,0.8039]
["bitfinex","ETHUSD",1735122098832,0.00282,3539.5,3538.3,0.02825696]
["bitfinex","ETHUSD",1735122099326,0.38464695,3539.8,3538.8,2.82576]
["bitfinex","ETHUSD",1735122099635,0.38464695,3539.8,3538.9,0.282576]
["bitfinex","ETHUSD",1735122099874,0.38464695,3539.8,3538.2,0.8039]
["bitfinex","ETHUSD",1735122100385,0.38464695,3539.8,3538.4,2.82613]
["bitfinex","ETHUSD",1735122100585,0.38464695,3539.8,3538.9,2.82571]
["bitfinex","ETHUSD",1735122100955,0.38464695,3539.8,3538.4,3.0]
["bitfinex","ETHUSD",1735122101131,0.38464695,3539.8,3539.0,2.82562]
["bitfinex","ETHUSD",1735122101333,0.38464695,3539.8,3538.7,0.8039]
["bitfinex","ETHUSD",1735122101844,0.56636937,3540.9,3537.7,3.07665]
["bitfinex","ETHUSD",1735122101845,0.1756472,3541.1,3540.7,0.8039]
["bitfinex","ETHUSD",1735122102044,0.1756472,3541.1,3540.8,0.02823418]
["bitfinex","ETHUSD",1735122102346,1.76319512,3542.7,3541.7,2.82347]
["bitfinex","ETHUSD",1735122102543,1.76319512,3542.7,3542.3,3.0]
["bitfinex","ETHUSD",1735122102742,0.3009507,3542.9,3542.4,0.8039]
["bitfinex","ETHUSD",1735122102967,0.3009507,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1735122103275,2.93865853,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1735122103276,1.52758853,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1735122103572,3.52639024,3543.8,3543.7,5.8219]
["bitfinex","ETHUSD",1735122103775,3.52639024,3543.8,3543.3,11.117963]
["bitfinex","ETHUSD",1735122103776,3.52639024,3543.8,3543.3,0.8039]
["bitfinex","ETHUSD",1735122103930,0.35763902,3543.7,3542.4,0.8039]
["bitfinex","ETHUSD",1735122104266,3.52639024,3543.8,3542.6,3.0]
["bitfinex","ETHUSD",1735122104583,4.11412195,3544.1,3543.7,0.8039]
["bitfinex","ETHUSD",1735122104811,4.11412195,3544.1,3542.8,0.25]
["bitfinex","ETHUSD",1735122104812,0.1256572,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1735122104990,7.2e-06,3544.7,3544.6,6.29189719]
["bitfinex","ETHUSD",1735122105130,7.2e-06,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1735122105568,7.2e-06,3544.7,3544.6,2.84939406]
["bitfinex","ETHUSD",1735122106470,7.2e-06,3544.7,3544.6,5.82119]
["bitfinex","ETHUSD",1735122106796,2.8196,3546.6,3544.3,0.8039]
["bitfinex","ETHUSD",1735122106953,1.0261,3546.7,3544.0,1.11866486]
["bitfinex","ETHUSD",1735122106954,0.7663,3546.3,3544.0,1.11866486]
["bitfinex","ETHUSD",1735122107130,2.81927,3546.0,3543.6,1.11866486]
["bitfinex","ETHUSD",1735122107447,3.178747,3545.9,3544.1,2.82155]
["bitfinex","ETHUSD",1735122107625,0.358557,3545.9,3544.4,2.82129]
["bitfinex","ETHUSD",1735122107832,3.5863,3546.1,3544.5,0.02820643]
["bitfinex","ETHUSD",1735122108147,0.02869864,3546.0,3544.2,2.82148]
["bitfinex","ETHUSD",1735122108331,0.02869864,3546.0,3544.3,0.02820364]
["bitfinex","ETHUSD",1735122108532,2.84800864,3546.0,3544.3,0.02820364]
["bitfinex","ETHUSD",1735122108758,2.82034,3545.7,3543.8,2.8218]
["bitfinex","ETHUSD",1735122108960,2.82057,3545.4,3543.5,3.0]
["bitfinex","ETHUSD",1735122109181,0.02850856,3545.6,3543.9,0.02820524]
["bitfinex","ETHUSD",1735122109347,0.02847604,3545.3,3544.1,2.82155]
["bitfinex","ETHUSD",1735122109544,0.7663,3546.1,3543.8,2.82181]
["bitfinex","ETHUSD",1735122109545,2.82034,3545.7,3543.8,2.82181]
["bitfinex","ETHUSD",1735122109747,0.02848287,3545.2,3543.9,0.02820531]
["bitfinex","ETHUSD",1735122109976,2.82034,3545.7,3543.8,0.02820531]
["bitfinex","ETHUSD",1735122110169,2.82012,3546.0,3544.0,2.82164]
["bitfinex","ETHUSD",1735122110374,0.02852623,3545.6,3544.1,0.02820482]
["bitfinex","ETHUSD",1735122110571,1.99827854,3547.4,3546.3,0.8019]
["bitfinex","ETHUSD",1735122110907,1.99827854,3547.4,3546.5,2.81468]
["bitfinex","ETHUSD",1735122111285,1.99827854,3547.4,3546.3,0.8019]
["bitfinex","ETHUSD",1735122111286,1.99827854,3547.4,3546.6,2.81956]
["bitfinex","ETHUSD",1735122111658,1.99827854,3547.4,3546.7,3.02818699]
["bitfinex","ETHUSD",1735122111862,1.99827854,3547.4,3547.2,0.8019]
["bitfinex","ETHUSD",1735122112094,1.99827854,3547.4,3546.4,3.06974]
["bitfinex","ETHUSD",1735122112095,1.99827854,3547.4,3546.5,0.8019]
["bitfinex","ETHUSD",1735122112313,1.99827854,3547.4,3546.9,2.81929]
["bitfinex","ETHUSD",1735122112518,1.99827854,3547.4,3546.7,2.81952]
["bitfinex","ETHUSD",1735122112816,1.99827854,3547.4,3546.5,0.8019]
["bitfinex","ETHUSD",1735122112958,2.19810639,3547.4,3546.5,0.8019]
["bitfinex","ETHUSD",1735122113155,1.02191755,3547.4,3546.5,0.8019]
["bitfinex","ETHUSD",1735122113358,0.8220897,3547.4,3546.5,0.8019]
["bitfinex","ETHUSD",1735122113810,0.8220897,3547.4,3546.5,0.0281875]
["bitfinex","ETHUSD",1735122114512,0.8220897,3547.4,3546.0,2.82003]
["bitfinex","ETHUSD",1735122114875,1.90704237,3548.3,3546.1,0.02818842]
["bitfinex","ETHUSD",1735122115084,0.27482631,3548.2,3546.1,0.02818842]
["bitfinex","ETHUSD",1735122115256,0.25,3548.7,3546.1,0.02818842]
["bitfinex","ETHUSD",1735122115458,0.25,3548.7,3545.9,0.8019]
["bitfinex","ETHUSD",1735122115459,2.81878,3547.7,3545.9,0.83008715]
["bitfinex","ETHUSD",1735122115759,2.81878,3547.7,3545.9,3.65020715]
["bitfinex","ETHUSD",1735122116011,2.81878,3547.7,3546.0,3.0]
["bitfinex","ETHUSD",1735122116212,0.281878,3547.6,3546.1,0.02818945]
["bitfinex","ETHUSD",1735122116422,2.81884,3547.6,3545.9,0.8019]
["bitfinex","ETHUSD",1735122116578,2.81911,3547.3,3545.9,0.8019]
["bitfinex","ETHUSD",1735122116764,2.81911,3547.3,3545.4,2.82051]
["bitfinex","ETHUSD",1735122116765,0.8322,3549.4,3546.6,3.0]
["bitfinex","ETHUSD",1735122116957,0.8322,3549.4,3547.8,0.8019]
["bitfinex","ETHUSD",1735122117210,0.8322,3549.4,3547.9,2.84672485]
["bitfinex","ETHUSD",1735122118362,0.8322,3549.4,3547.8,0.8019]
["bitfinex","ETHUSD",1735122118684,0.8322,3549.4,3547.4,0.02817494]
["bitfinex","ETHUSD",1735122118890,2.81765,3549.1,3547.5,2.81887]
["bitfinex","ETHUSD",1735122119084,0.8322,3549.4,3547.6,0.02817691]
["bitfinex","ETHUSD",1735122119085,2.81789,3548.8,3547.6,0.02817691]
["bitfinex","ETHUSD",1735122119290,0.8322,3549.4,3546.8,0.83007806]
["bitfinex","ETHUSD",1735122119459,2.81836,3548.2,3546.8,0.83007806]
["bitfinex","ETHUSD",1735122119660,1.00972516,3548.1,3546.8,0.8019]
["bitfinex","ETHUSD",1735122119860,2.81785,3548.8,3546.8,0.83008459]
["bitfinex","ETHUSD",1735122120099,0.8322,3547.9,3546.2,0.8019]
["bitfinex","ETHUSD",1735122120404,2.81881,3547.6,3546.2,0.8019]
["bitfinex","ETHUSD",1735122120604,2.81841,3548.1,3546.2,0.8019]
["bitfinex","ETHUSD",1735122120605,2.65292704,3548.1,3546.2,0.8019]
["bitfinex","ETHUSD",1735122120903,2.81946,3546.8,3545.0,2.82086]
["bitfinex","ETHUSD",1735122121062,2.81946,3546.8,3545.1,2.82076]
["bitfinex","ETHUSD",1735122121265,3.101476,3546.7,3545.1,2.82076]
["bitfinex","ETHUSD",1735122121593,0.281946,3546.7,3545.2,2.84793085]
["bitfinex","ETHUSD",1735122121906,0.281946,3546.7,3545.4,2.82054]
["bitfinex","ETHUSD",1735122122110,2.81892,3547.5,3545.1,2.82072]
["bitfinex","ETHUSD",1735122122260,2.81964,3546.6,3545.0,0.02819499]
["bitfinex","ETHUSD",1735122122460,2.81892,3547.5,3544.8,0.02819643]
["bitfinex","ETHUSD",1735122122811,2.81892,3547.5,3544.7,0.8308]
["bitfinex","ETHUSD",1735122122812,2.81996,3546.2,3544.7,0.8308]
["bitfinex","ETHUSD",1735122122973,2.82002,3546.1,3544.7,0.8308]
["bitfinex","ETHUSD",1735122123161,2.8197,3546.5,3544.8,2.82102]
["bitfinex","ETHUSD",1735122123391,3.100882,3547.4,3544.7,0.8308]
["bitfinex","ETHUSD",1735122123392,0.281892,3547.4,3544.7,0.8308]
["bitfinex","ETHUSD",1735122123594,0.176168,3550.0,3544.7,0.8308]
["bitfinex","ETHUSD",1735122123595,2.81816,3548.5,3546.0,0.25]
["bitfinex","ETHUSD",1735122123833,2.81803,3548.6,3546.4,11.6297344]
["bitfinex","ETHUSD",1735122124047,2.81803,3548.6,3547.0,2.81927]
["bitfinex","ETHUSD",1735122124244,2.81823,3548.4,3546.8,2.81944]
["bitfinex","ETHUSD",1735122124404,2.81823,3548.4,3546.9,2.81933]
["bitfinex","ETHUSD",1735122124600,2.81823,3548.4,3547.0,0.02818348]
["bitfinex","ETHUSD",1735122124805,0.39,3548.7,3546.6,0.02818348]
["bitfinex","ETHUSD",1735122125028,2.81824,3548.4,3546.7,2.8195]
["bitfinex","ETHUSD",1735122125261,0.016091,3549.0,3546.7,2.8195]
["bitfinex","ETHUSD",1735122125262,0.016091,3549.0,3546.9,0.8308]
["bitfinex","ETHUSD",1735122125561,0.01269666,3549.0,3547.9,3.0]
["bitfinex","ETHUSD",1735122125756,0.01269666,3549.0,3548.0,0.02817553]
["bitfinex","ETHUSD",1735122125906,0.01269666,3549.0,3548.1,0.8308]
["bitfinex","ETHUSD",1735122126110,0.33471433,3549.0,3548.1,0.8308]
["bitfinex","ETHUSD",1735122126316,0.33471433,3549.0,3546.5,3.06964]
["bitfinex","ETHUSD",1735122126317,0.01269666,3549.0,3547.6,2.8188]
["bitfinex","ETHUSD",1735122126542,2.83040666,3549.0,3547.6,2.8188]
["bitfinex","ETHUSD",1735122126704,0.01269666,3549.0,3547.3,2.81902]
["bitfinex","ETHUSD",1735122126914,2.81814,3548.5,3546.9,6.65016]
["bitfinex","ETHUSD",1735122127208,0.281814,3548.4,3546.9,0.8308]
["bitfinex","ETHUSD",1735122127621,2.81833,3548.2,3546.9,0.8308]
["bitfinex","ETHUSD",1735122127935,0.39,3548.3,3546.9,0.8308]
["bitfinex","ETHUSD",1735122128139,2.81848,3548.0,3546.5,2.81967]
["bitfinex","ETHUSD",1735122128337,0.281848,3547.9,3546.6,0.02818602]
["bitfinex","ETHUSD",1735122128525,0.281814,3548.4,3546.6,0.02818602]
["bitfinex","ETHUSD",1735122128526,2.81842,3548.1,3546.7,2.81948]
["bitfinex","ETHUSD",1735122128853,0.39,3548.0,3546.8,0.02818602]
["bitfinex","ETHUSD",1735122129150,0.39,3548.0,3545.7,0.7556]
["bitfinex","ETHUSD",1735122129354,2.81881,3547.6,3545.7,0.7556]
["bitfinex","ETHUSD",1735122129568,0.281881,3547.5,3545.8,0.38860939]
["bitfinex","ETHUSD",1735122129870,0.25,3548.6,3545.9,0.02819117]
["bitfinex","ETHUSD",1735122129871,0.39,3548.6,3545.9,0.02819117]
["bitfinex","ETHUSD",1735122130027,2.81874,3547.7,3546.3,2.81981]
["bitfinex","ETHUSD",1735122130233,2.81874,3547.7,3545.9,0.02818966]
["bitfinex","ETHUSD",1735122130234,0.39,3547.6,3545.9,0.02818966]
["bitfinex","ETHUSD",1735122130457,2.81914,3547.2,3545.8,2.82022]
["bitfinex","ETHUSD",1735122130618,0.320874,3547.5,3545.7,0.7556]
["bitfinex","ETHUSD",1735122130812,2.81944,3546.9,3545.4,2.82055]
["bitfinex","ETHUSD",1735122131112,2.81944,3546.9,3545.5,0.02819516]
["bitfinex","ETHUSD",1735122131313,0.281944,3546.8,3545.6,2.82036]
["bitfinex","ETHUSD",1735122131655,2.81909,3547.3,3545.4,2.82055]
["bitfinex","ETHUSD",1735122131810,2.81952,3546.8,3545.4,0.02819637]
["bitfinex","ETHUSD",1735122132011,2.81914,3547.2,3545.4,2.84871637]
["bitfinex","ETHUSD",1735122132210,2.81888,3547.5,3545.5,0.13661605]
["bitfinex","ETHUSD",1735122132451,2.81913,3547.2,3545.9,2.82013]
["bitfinex","ETHUSD",1735122133179,2.81919,3547.2,3545.6,2.95694605]
["bitfinex","ETHUSD",1735122133464,3.139908,3547.4,3545.6,2.98513844]
["bitfinex","ETHUSD",1735122133666,2.81944,3546.8,3545.7,0.13661605]
["bitfinex","ETHUSD",1735122133967,2.81946,3546.8,3545.7,0.16481273]
["bitfinex","ETHUSD",1735122134168,0.281944,3546.7,3545.7,0.16481273]
["bitfinex","ETHUSD",1735122134335,2.81913,3547.2,3545.9,2.82014]
["bitfinex","ETHUSD",1735122134670,0.320888,3547.4,3545.8,0.13661605]
["bitfinex","ETHUSD",1735122134845,3.2088,3547.6,3545.8,0.13661605]
["bitfinex","ETHUSD",1735122135052,0.39,3547.6,3545.9,0.35435772]
["bitfinex","ETHUSD",1735122135227,2.81939,3546.9,3545.9,0.35435772]
["bitfinex","ETHUSD",1735122135418,2.81944,3546.8,3545.9,0.35435772]
["bitfinex","ETHUSD",1735122135618,0.281944,3546.7,3546.0,0.13661605]
["bitfinex","ETHUSD",1735122136088,2.81904,3547.3,3546.0,0.13661605]
["bitfinex","ETHUSD",1735122136239,0.39,3547.6,3546.1,0.13661605]
["bitfinex","ETHUSD",1735122136479,0.55,3547.2,3546.1,0.13661605]
["bitfinex","ETHUSD",1735122136770,0.449,3547.1,3546.1,0.13661605]
["bitfinex","ETHUSD",1735122136990,0.39,3547.3,3545.1,0.13661605]
["bitfinex","ETHUSD",1735122137157,2.8197,3546.5,3545.1,2.95740605]
["bitfinex","ETHUSD",1735122137509,2.81977,3546.4,3545.2,0.13661605]
["bitfinex","ETHUSD",1735122138057,2.81977,3546.4,3545.2,0.1648167]
["bitfinex","ETHUSD",1735122138311,0.281977,3546.3,3545.2,0.1648167]
["bitfinex","ETHUSD",1735122138473,0.281977,3546.3,3545.0,3.57645]
["bitfinex","ETHUSD",1735122138474,0.281977,3546.3,3545.3,0.13661605]
["bitfinex","ETHUSD",1735122138671,0.39,3546.2,3545.3,0.13661605]
["bitfinex","ETHUSD",1735122138875,2.82012,3546.0,3545.3,0.13661605]
["bitfinex","ETHUSD",1735122139080,2.82012,3546.0,3544.7,2.8211]
["bitfinex","ETHUSD",1735122139276,2.82012,3546.0,3544.8,0.0282043]
["bitfinex","ETHUSD",1735122139478,0.39,3546.2,3544.8,0.0282043]
["bitfinex","ETHUSD",1735122140013,0.39,3546.2,3544.9,0.13661605]
["bitfinex","ETHUSD",1735122140320,2.82017,3545.9,3544.9,0.13661605]
["bitfinex","ETHUSD",1735122140613,2.5700471,3545.9,3544.9,0.13661605]
["bitfinex","ETHUSD",1735122140822,2.82024,3545.8,3545.0,0.13661605]
["bitfinex","ETHUSD",1735122140962,0.39,3546.2,3545.0,0.13661605]
["bitfinex","ETHUSD",1735122141160,2.82019,3545.9,3545.0,0.13661605]
["bitfinex","ETHUSD",1735122141358,2.82,3546.1,3545.0,0.13661605]
["bitfinex","ETHUSD",1735122141577,0.39,3547.3,3545.1,0.7824]
["bitfinex","ETHUSD",1735122141777,2.81938,3546.9,3545.5,2.82044]
["bitfinex","ETHUSD",1735122142011,0.39,3547.3,3545.1,0.7324]
["bitfinex","ETHUSD",1735122142217,0.39,3547.3,3546.2,2.81987]
["bitfinex","ETHUSD",1735122142607,0.39,3547.3,3546.3,35.0]
["bitfinex","ETHUSD",1735122142608,2.81914,3547.2,3546.3,35.0]
["bitfinex","ETHUSD",1735122142794,0.320914,3547.1,3545.3,3.0]
["bitfinex","ETHUSD",1735122143004,0.39,3547.3,3545.2,0.13661605]
["bitfinex","ETHUSD",1735122143201,2.81975,3546.5,3545.3,37.82061]
["bitfinex","ETHUSD",1735122143516,0.39,3547.3,3545.4,0.13661605]
["bitfinex","ETHUSD",1735122143517,2.81984,3546.3,3545.4,0.13661605]
["bitfinex","ETHUSD",1735122143718,0.44,3546.3,3545.4,0.13661605]
["bitfinex","ETHUSD",1735122143931,2.82004,3546.1,3545.1,0.13661605]
["bitfinex","ETHUSD",1735122144135,0.44,3546.3,3545.1,0.08661605]
["bitfinex","ETHUSD",1735122144422,2.82016,3545.9,3545.1,0.08661605]
["bitfinex","ETHUSD",1735122145311,2.82016,3545.9,3544.7,3.5816443]
["bitfinex","ETHUSD",1735122145474,2.82016,3545.9,3544.8,0.02820429]
["bitfinex","ETHUSD",1735122145833,0.3541725,3546.2,3544.7,3.5816443]
["bitfinex","ETHUSD",1735122145834,2.82047,3545.6,3544.7,0.7824]
["bitfinex","ETHUSD",1735122146034,0.31025135,3545.5,3544.2,35.7824]
["bitfinex","ETHUSD",1735122146215,0.55,3546.1,3544.2,35.7824]
["bitfinex","ETHUSD",1735122146216,2.82037,3545.7,3544.2,0.7824]
["bitfinex","ETHUSD",1735122146538,2.82084,3545.1,3543.8,2.82179]
["bitfinex","ETHUSD",1735122146677,2.82084,3545.1,3543.7,0.02820906]
["bitfinex","ETHUSD",1735122146678,0.44,3545.6,3544.6,2.82116]
["bitfinex","ETHUSD",1735122146992,0.55,3546.0,3544.0,0.7824]
["bitfinex","ETHUSD",1735122147169,2.82023,3545.8,3544.0,0.7824]
["bitfinex","ETHUSD",1735122147370,0.33984344,3545.7,3544.1,2.82157]
["bitfinex","ETHUSD",1735122147610,0.33984344,3545.7,3544.2,0.0141106]
["bitfinex","ETHUSD",1735122147611,2.82064,3545.3,3544.2,0.0141106]
["bitfinex","ETHUSD",1735122147846,2.82064,3545.3,3544.1,2.82157]
["bitfinex","ETHUSD",1735122147847,2.82064,3545.3,3544.1,2.8356806]
["bitfinex","ETHUSD",1735122148024,0.33984344,3545.7,3544.1,2.82157]
["bitfinex","ETHUSD",1735122148332,0.00974912,3545.2,3544.2,2.57151]
["bitfinex","ETHUSD",1735122148533,0.00974912,3545.2,3544.0,0.76061023]
["bitfinex","ETHUSD",1735122148694,0.00974912,3545.2,3544.3,2.82141]
["bitfinex","ETHUSD",1735122148930,0.00974912,3545.2,3544.2,0.9393752]
["bitfinex","ETHUSD",1735122149110,0.00974912,3545.2,3544.3,2.82143]
["bitfinex","ETHUSD",1735122149315,0.29278003,3545.2,3544.3,2.82143]
["bitfinex","ETHUSD",1735122149520,0.29278003,3545.2,3544.3,2.77143]
["bitfinex","ETHUSD",1735122149699,0.29278003,3545.2,3544.4,3.46846566]
["bitfinex","ETHUSD",1735122149899,0.00974912,3545.2,3544.5,0.01410719]
["bitfinex","ETHUSD",1735122150105,0.00974912,3545.2,3544.4,6.28980566]
["bitfinex","ETHUSD",1735122150438,0.00974912,3545.2,3544.4,3.46846566]
["bitfinex","ETHUSD",1735122150618,0.4618,3545.1,3544.4,3.46846566]
["bitfinex","ETHUSD",1735122150823,0.00974912,3545.2,3544.4,3.46846566]
["bitfinex","ETHUSD",1735122151183,2.8208,3545.1,3544.4,3.46846566]
["bitfinex","ETHUSD",1735122151389,0.00974912,3545.2,3544.4,3.46846566]
["bitfinex","ETHUSD",1735122151390,0.29278503,3545.2,3544.4,3.46846566]
["bitfinex","ETHUSD",1735122151627,0.29278503,3545.2,3544.1,0.9393752]
["bitfinex","ETHUSD",1735122151829,0.00974912,3545.2,3544.1,0.9393752]
["bitfinex","ETHUSD",1735122152329,0.00974912,3545.2,3544.2,0.8126]
["bitfinex","ETHUSD",1735122152633,0.00974912,3545.2,3544.4,2.82132]
["bitfinex","ETHUSD",1735122152994,0.47154912,3545.2,3544.2,0.8126]
["bitfinex","ETHUSD",1735122153197,0.47154912,3545.2,3544.2,0.82670715]
["bitfinex","ETHUSD",1735122153538,0.47154912,3545.2,3544.2,3.64820715]
["bitfinex","ETHUSD",1735122153960,0.80076603,3545.2,3544.5,2.3498008]
["bitfinex","ETHUSD",1735122154242,3.0,3546.3,3544.6,0.01410702]
["bitfinex","ETHUSD",1735122154401,2.82011,3546.0,3544.7,2.8211]
["bitfinex","ETHUSD",1735122154582,2.85543614,3545.9,3544.7,2.8211]
["bitfinex","ETHUSD",1735122154782,0.03525614,3545.9,3544.7,2.8211]
["bitfinex","ETHUSD",1735122155012,0.03525614,3545.9,3544.3,2.3498008]
["bitfinex","ETHUSD",1735122155013,2.8206,3545.4,3544.3,5.1712108]
["bitfinex","ETHUSD",1735122155298,2.82066,3545.3,3544.3,2.3498008]
["bitfinex","ETHUSD",1735122155767,2.82066,3545.3,3544.3,1.11866486]
["bitfinex","ETHUSD",1735122155922,0.282066,3545.2,3544.3,1.11866486]
["bitfinex","ETHUSD",1735122156532,0.282066,3545.2,3544.4,0.01411]
["bitfinex","ETHUSD",1735122156727,2.82029,3545.8,3544.3,2.82143]
["bitfinex","ETHUSD",1735122156923,2.82029,3545.8,3544.2,2.82147]
["bitfinex","ETHUSD",1735122157241,2.81958,3546.7,3544.4,0.8126]
["bitfinex","ETHUSD",1735122157443,3.27808,3546.7,3545.4,0.8126]
["bitfinex","ETHUSD",1735122157677,0.281958,3546.6,3545.4,3.63314]
["bitfinex","ETHUSD",1735122157959,0.49375194,3546.7,3545.4,3.63314]
["bitfinex","ETHUSD",1735122158169,0.4585,3546.7,3545.4,3.63314]
["bitfinex","ETHUSD",1735122158345,0.4585,3546.7,3545.2,2.8207]
["bitfinex","ETHUSD",1735122158509,2.81994,3546.2,3545.0,3.63346]
["bitfinex","ETHUSD",1735122158709,0.281994,3546.1,3545.0,3.63346]
["bitfinex","ETHUSD",1735122158944,0.4585,3546.7,3545.0,0.8126]
["bitfinex","ETHUSD",1735122159160,0.4585,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1735122159362,2.8192,3547.1,3545.9,2.82015]
["bitfinex","ETHUSD",1735122159528,0.4585,3547.2,3546.1,2.81998]
["bitfinex","ETHUSD",1735122159828,3.27767,3547.2,3546.0,2.82]
["bitfinex","ETHUSD",1735122160028,0.327767,3547.1,3546.0,2.82]
["bitfinex","ETHUSD",1735122160228,3.146967,3547.1,3545.8,0.8126]
["bitfinex","ETHUSD",1735122160662,0.327767,3547.1,3546.2,2.8199]
["bitfinex","ETHUSD",1735122160863,0.4585,3547.2,3546.2,2.8199]
["bitfinex","ETHUSD",1735122161066,0.4585,3547.2,3545.8,3.63282]
["bitfinex","ETHUSD",1735122161230,2.81935,3547.0,3545.9,2.82008]
["bitfinex","ETHUSD",1735122161681,0.4585,3547.2,3545.9,2.82008]
["bitfinex","ETHUSD",1735122161889,0.4585,3547.2,3546.2,2.81991]
["bitfinex","ETHUSD",1735122162187,0.327747,3547.1,3546.2,2.81991]
["bitfinex","ETHUSD",1735122162480,2.85460353,3547.0,3545.8,0.8126]
["bitfinex","ETHUSD",1735122162679,0.4585,3546.9,3545.4,2.82048]
["bitfinex","ETHUSD",1735122162894,2.81956,3546.7,3545.3,0.8126]
["bitfinex","ETHUSD",1735122163179,0.327806,3546.6,3545.5,2.82045]
["bitfinex","ETHUSD",1735122163582,0.327806,3546.6,3544.5,2.82127]
["bitfinex","ETHUSD",1735122163583,0.4585,3546.4,3544.1,1.11866486]
["bitfinex","ETHUSD",1735122163733,0.4585,3545.3,3544.1,1.11866486]
["bitfinex","ETHUSD",1735122163933,0.327904,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1735122164155,0.327904,3545.2,3544.2,0.13773336]
["bitfinex","ETHUSD",1735122164385,2.82025,3545.8,3544.5,2.82125]
["bitfinex","ETHUSD",1735122164587,2.82025,3545.8,3544.2,0.13773336]
["bitfinex","ETHUSD",1735122164883,3.27845,3546.2,3541.5,6.61889666]
["bitfinex","ETHUSD",1735122164884,2.82011,3546.0,3544.9,2.82094]
["bitfinex","ETHUSD",1735122165031,3.147855,3546.1,3545.0,0.8126]
["bitfinex","ETHUSD",1735122165230,0.327845,3546.1,3545.0,0.8126]
["bitfinex","ETHUSD",1735122165544,2.82,3546.1,3545.0,3.63345]
["bitfinex","ETHUSD",1735122165768,2.82,3546.1,3545.0,0.8126]
["bitfinex","ETHUSD",1735122166790,0.4585,3546.2,3545.0,0.8126]
["bitfinex","ETHUSD",1735122167083,0.4585,3546.2,3543.7,1.40454745]
["bitfinex","ETHUSD",1735122167084,0.4585,3547.3,3544.7,5.82111]
["bitfinex","ETHUSD",1735122167293,5.16960327,3547.6,3546.2,0.8025]
["bitfinex","ETHUSD",1735122167492,5.16960327,3547.6,3546.4,2.8197]
["bitfinex","ETHUSD",1735122167493,2.35078327,3547.6,3546.4,2.8197]
["bitfinex","ETHUSD",1735122167803,0.4585,3547.8,3546.4,2.8197]
["bitfinex","ETHUSD",1735122168132,0.4585,3547.8,3546.3,35.0]
["bitfinex","ETHUSD",1735122168458,2.81818,3548.4,3547.2,2.81911]
["bitfinex","ETHUSD",1735122168762,2.35578327,3548.7,3547.4,2.81896]
["bitfinex","ETHUSD",1735122168763,5.17375327,3548.7,3547.4,2.81896]
["bitfinex","ETHUSD",1735122168966,2.81804,3548.6,3547.1,0.8025]
["bitfinex","ETHUSD",1735122169191,0.51738233,3548.5,3547.4,2.81894]
["bitfinex","ETHUSD",1735122169398,0.03522911,3548.5,3547.1,0.8025]
["bitfinex","ETHUSD",1735122169570,0.03522911,3548.5,3546.1,8.8099744]
["bitfinex","ETHUSD",1735122169571,2.81863,3547.9,3546.7,0.8025]
["bitfinex","ETHUSD",1735122169755,2.81842,3548.1,3546.9,2.81934]
["bitfinex","ETHUSD",1735122170084,2.81892,3547.5,3546.3,35.0]
["bitfinex","ETHUSD",1735122170341,2.81892,3547.5,3546.1,3.62244]
["bitfinex","ETHUSD",1735122170342,0.327742,3547.4,3546.1,0.8025]
["bitfinex","ETHUSD",1735122170502,0.4585,3547.6,3546.2,2.81991]
["bitfinex","ETHUSD",1735122170800,0.4585,3547.6,3546.1,0.8025]
["bitfinex","ETHUSD",1735122170801,0.4585,3547.6,3546.4,2.81972]
["bitfinex","ETHUSD",1735122170948,0.03523727,3548.1,3546.1,0.8025]
["bitfinex","ETHUSD",1735122170949,0.49373727,3548.1,3546.1,0.8025]
["bitfinex","ETHUSD",1735122171149,0.4585,3548.1,3546.6,2.8196]
["bitfinex","ETHUSD",1735122171385,2.81867,3547.8,3546.5,2.81967]
["bitfinex","ETHUSD",1735122171690,2.81867,3547.8,3546.1,0.8025]
["bitfinex","ETHUSD",1735122171691,0.327684,3548.0,3546.8,2.81936]
["bitfinex","ETHUSD",1735122171868,3.27691,3548.1,3546.8,2.81936]
["bitfinex","ETHUSD",1735122172307,0.4585,3548.1,3546.4,2.81974]
["bitfinex","ETHUSD",1735122172447,2.76849,3548.0,3546.8,2.81938]
["bitfinex","ETHUSD",1735122172651,0.03523485,3547.9,3546.8,2.81938]
["bitfinex","ETHUSD",1735122172900,0.32622249,3547.8,3546.1,3.62246]
["bitfinex","ETHUSD",1735122173046,2.81848,3548.0,3546.6,2.81957]
["bitfinex","ETHUSD",1735122173251,2.81862,3547.9,3546.6,2.81957]
["bitfinex","ETHUSD",1735122173551,0.4585,3548.1,3545.8,35.0]
["bitfinex","ETHUSD",1735122173552,2.8185,3548.0,3546.9,0.8025]
["bitfinex","ETHUSD",1735122173787,2.81801,3548.6,3547.3,2.81902]
["bitfinex","ETHUSD",1735122173986,0.03523097,3548.5,3547.3,2.81902]
["bitfinex","ETHUSD",1735122174251,2.81836,3548.2,3547.0,2.81927]
["bitfinex","ETHUSD",1735122174454,0.03523457,3548.6,3546.9,0.8025]
["bitfinex","ETHUSD",1735122174694,2.81825,3548.3,3547.1,2.81912]
["bitfinex","ETHUSD",1735122174898,3.14976646,3548.5,3547.3,2.81903]
["bitfinex","ETHUSD",1735122175210,2.81817,3548.4,3547.3,2.81903]
["bitfinex","ETHUSD",1735122175572,0.33166646,3548.5,3547.3,2.81903]
["bitfinex","ETHUSD",1735122175790,2.81811,3548.5,3547.3,2.81903]
["bitfinex","ETHUSD",1735122176006,0.4635,3548.7,3547.3,2.81903]
["bitfinex","ETHUSD",1735122176206,0.4635,3548.7,3547.0,2.81921]
["bitfinex","ETHUSD",1735122176207,2.81824,3548.4,3547.0,2.81921]
["bitfinex","ETHUSD",1735122176419,2.81824,3548.4,3547.2,2.81911]
["bitfinex","ETHUSD",1735122177205,0.4635,3548.7,3546.9,0.8025]
["bitfinex","ETHUSD",1735122177206,2.85349216,3548.3,3547.1,2.81918]
["bitfinex","ETHUSD",1735122177407,0.28534922,3548.2,3547.3,2.81903]
["bitfinex","ETHUSD",1735122177610,0.4635,3548.7,3546.3,3.0]
["bitfinex","ETHUSD",1735122177611,0.005,3548.7,3547.7,0.8025]
["bitfinex","ETHUSD",1735122177855,2.81825,3548.3,3547.0,2.81923]
["bitfinex","ETHUSD",1735122178018,2.81825,3548.3,3547.3,2.81904]
["bitfinex","ETHUSD",1735122178019,0.4585,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1735122178312,0.336825,3548.3,3547.5,2.81886]
["bitfinex","ETHUSD",1735122178462,2.82294,3548.7,3547.5,2.81886]
["bitfinex","ETHUSD",1735122178862,2.81805,3548.6,3547.5,1.81886]
["bitfinex","ETHUSD",1735122179078,2.81805,3548.6,3547.4,0.8025]
["bitfinex","ETHUSD",1735122179533,2.82293,3548.7,3547.5,2.81886]
["bitfinex","ETHUSD",1735122179865,2.81801,3548.6,3547.5,2.81886]
["bitfinex","ETHUSD",1735122180089,0.282301,3548.5,3547.4,0.8025]
["bitfinex","ETHUSD",1735122180569,0.282301,3548.5,3547.1,2.81919]
["bitfinex","ETHUSD",1735122180570,2.81833,3548.2,3547.1,2.81919]
["bitfinex","ETHUSD",1735122181468,0.49373473,3548.1,3546.4,0.8025]
["bitfinex","ETHUSD",1735122181664,0.4585,3548.1,3546.7,2.81952]
["bitfinex","ETHUSD",1735122182274,0.4585,3548.1,3547.2,2.81909]
["bitfinex","ETHUSD",1735122182676,0.4585,3548.1,3547.0,2.81927]
["bitfinex","ETHUSD",1735122182925,2.81827,3548.3,3546.8,0.8223]
["bitfinex","ETHUSD",1735122183070,2.81827,3548.3,3546.9,2.81936]
["bitfinex","ETHUSD",1735122183270,0.4585,3548.1,3546.6,2.81952]
["bitfinex","ETHUSD",1735122183517,2.81864,3547.8,3546.3,2.81978]
["bitfinex","ETHUSD",1735122183717,0.4585,3547.9,3546.9,2.81932]
["bitfinex","ETHUSD",1735122183871,0.4585,3547.9,3546.4,2.81971]
["bitfinex","ETHUSD",1735122184072,2.81866,3547.8,3546.6,2.81952]
["bitfinex","ETHUSD",1735122184272,0.327716,3547.7,3546.6,2.81952]
["bitfinex","ETHUSD",1735122184503,0.4585,3547.9,3546.3,2.81978]
["bitfinex","ETHUSD",1735122184504,0.03523869,3547.6,3546.3,2.81978]
["bitfinex","ETHUSD",1735122184708,0.03523869,3547.6,3546.0,2.82005]
["bitfinex","ETHUSD",1735122184709,0.4585,3547.1,3546.0,2.82005]
["bitfinex","ETHUSD",1735122184911,3.2777,3547.1,3546.0,2.82005]
["bitfinex","ETHUSD",1735122185226,2.81946,3546.8,3545.5,2.82041]
["bitfinex","ETHUSD",1735122185374,2.81936,3546.9,3545.5,2.82041]
["bitfinex","ETHUSD",1735122185574,2.81965,3546.6,3545.3,3.93928486]
["bitfinex","ETHUSD",1735122185775,2.81985,3546.3,3545.3,1.11866486]
["bitfinex","ETHUSD",1735122185974,3.14706,3547.0,3544.6,2.82113]
["bitfinex","ETHUSD",1735122185975,0.4585,3546.1,3544.7,0.8223]
["bitfinex","ETHUSD",1735122186202,0.4585,3546.1,3544.5,1.11866486]
["bitfinex","ETHUSD",1735122186203,0.36662304,3546.0,3544.5,1.11866486]
["bitfinex","ETHUSD",1735122186385,0.4585,3545.8,3544.5,1.11866486]
["bitfinex","ETHUSD",1735122186590,0.03526184,3545.7,3544.5,1.11866486]
["bitfinex","ETHUSD",1735122186838,0.4585,3545.6,3544.5,1.11866486]
["bitfinex","ETHUSD",1735122187119,0.4585,3544.7,3544.5,1.11866486]
["bitfinex","ETHUSD",1735122187436,0.4585,3544.7,3543.5,0.8223]
["bitfinex","ETHUSD",1735122187437,2.82135,3544.4,3543.3,1.11866486]
["bitfinex","ETHUSD",1735122187574,0.282135,3544.3,3543.3,1.11866486]
["bitfinex","ETHUSD",1735122187776,0.03527362,3544.2,3543.3,1.11866486]
["bitfinex","ETHUSD",1735122187985,2.82167,3544.0,3543.3,1.11866486]
["bitfinex","ETHUSD",1735122188186,0.55,3544.1,3543.3,1.11866486]
["bitfinex","ETHUSD",1735122188391,2.82181,3543.9,3543.3,1.11866486]
["bitfinex","ETHUSD",1735122188632,2.82181,3543.9,3542.6,2.82276]
["bitfinex","ETHUSD",1735122188633,0.337181,3543.8,3542.6,2.82276]
["bitfinex","ETHUSD",1735122188839,0.4585,3543.7,3542.6,2.82276]
["bitfinex","ETHUSD",1735122189123,0.4585,3543.7,3542.4,2.82289]
["bitfinex","ETHUSD",1735122189321,0.4585,3543.7,3542.6,2.82277]
["bitfinex","ETHUSD",1735122189952,0.4585,3543.7,3542.1,0.01414709]
["bitfinex","ETHUSD",1735122190110,3.612002,3543.7,3542.4,2.82289]
["bitfinex","ETHUSD",1735122190759,2.822,3543.6,3542.4,2.82289]
["bitfinex","ETHUSD",1735122190916,2.822,3543.6,3542.2,0.36596471]
["bitfinex","ETHUSD",1735122191104,2.822,3543.6,3541.8,0.29485037]
["bitfinex","ETHUSD",1735122191105,0.4585,3543.4,3541.8,0.29485037]
["bitfinex","ETHUSD",1735122191443,0.4585,3543.1,3541.8,0.29485037]
["bitfinex","ETHUSD",1735122191600,0.03528546,3543.0,3541.8,0.29485037]
["bitfinex","ETHUSD",1735122191798,0.03528546,3543.0,3541.6,2.82354]
["bitfinex","ETHUSD",1735122191799,2.8226,3542.9,3541.6,2.82354]
["bitfinex","ETHUSD",1735122191997,0.4585,3542.7,3541.3,11.479]
["bitfinex","ETHUSD",1735122192215,2.82306,3542.3,3541.3,11.479]
["bitfinex","ETHUSD",1735122192545,0.55,3542.3,3541.3,11.479]
["bitfinex","ETHUSD",1735122192754,0.58529847,3542.3,3541.3,11.479]
["bitfinex","ETHUSD",1735122193316,2.82318,3542.1,3541.3,11.479]
["bitfinex","ETHUSD",1735122193630,2.82353,3541.7,3541.3,11.479]
["bitfinex","ETHUSD",1735122193836,1.0085,3541.9,3541.3,11.479]
["bitfinex","ETHUSD",1735122194040,2.82368,3541.5,3541.3,11.479]
["bitfinex","ETHUSD",1735122195841,1.0085,3541.4,3541.3,11.479]
["bitfinex","ETHUSD",1735122196148,2.82229,3543.3,3541.3,11.479]
["bitfinex","ETHUSD",1735122196349,0.25,3544.0,3541.4,1.1479]
["bitfinex","ETHUSD",1735122196350,3.28113,3542.8,3541.4,1.1479]
["bitfinex","ETHUSD",1735122196553,3.28113,3542.8,3541.4,2.82372]
["bitfinex","ETHUSD",1735122196737,0.035293,3542.7,3541.3,11.479]
["bitfinex","ETHUSD",1735122197049,2.8228,3542.6,3541.3,14.3028]
["bitfinex","ETHUSD",1735122197255,2.82287,3542.5,3541.3,11.479]
["bitfinex","ETHUSD",1735122197559,0.035293,3542.7,3541.3,11.479]
["bitfinex","ETHUSD",1735122197560,2.85803511,3542.7,3541.3,11.479]
["bitfinex","ETHUSD",1735122197755,0.33165351,3542.6,3541.3,11.479]
["bitfinex","ETHUSD",1735122198124,0.33165351,3542.6,3541.3,14.30281]
["bitfinex","ETHUSD",1735122198318,3.15444351,3542.6,3541.3,11.479]
["bitfinex","ETHUSD",1735122198521,2.82304,3542.3,3541.3,11.479]
["bitfinex","ETHUSD",1735122198725,2.85833731,3542.3,3541.3,11.479]
["bitfinex","ETHUSD",1735122198930,0.34083373,3542.2,3541.3,11.479]
["bitfinex","ETHUSD",1735122199251,2.85833731,3542.3,3541.3,11.479]
["bitfinex","ETHUSD",1735122199252,0.03529731,3542.3,3541.3,11.479]
["bitfinex","ETHUSD",1735122199476,2.82285,3542.6,3541.3,11.479]
["bitfinex","ETHUSD",1735122199822,2.82285,3542.6,3541.4,2.82373]
["bitfinex","ETHUSD",1735122200456,0.03529506,3543.1,3541.3,11.479]
["bitfinex","ETHUSD",1735122200680,0.03529056,3542.7,3541.3,14.30279]
["bitfinex","ETHUSD",1735122200843,2.8231,3542.2,3541.3,11.479]
["bitfinex","ETHUSD",1735122201045,0.03529706,3542.1,3541.3,11.479]
["bitfinex","ETHUSD",1735122201346,3.28118,3542.8,3541.7,2.82349]
["bitfinex","ETHUSD",1735122201347,0.4585,3542.8,3541.7,2.82349]
["bitfinex","ETHUSD",1735122201651,2.8209,3545.0,3541.7,2.82349]
["bitfinex","ETHUSD",1735122201652,0.4585,3543.2,3542.2,2.8231]
["bitfinex","ETHUSD",1735122201835,0.4585,3543.2,3541.5,0.7617]
["bitfinex","ETHUSD",1735122202035,0.03528842,3543.1,3541.5,0.7617]
["bitfinex","ETHUSD",1735122202371,2.82258,3542.9,3541.6,2.82354]
["bitfinex","ETHUSD",1735122202674,2.82258,3542.9,3541.7,2.82349]
["bitfinex","ETHUSD",1735122202977,0.28578684,3542.8,3541.7,2.82349]
["bitfinex","ETHUSD",1735122203156,0.55,3543.0,3541.5,0.7617]
["bitfinex","ETHUSD",1735122203478,3.31615034,3543.2,3541.6,2.82357]
["bitfinex","ETHUSD",1735122203479,2.85785034,3542.9,3541.6,2.82357]
["bitfinex","ETHUSD",1735122203619,2.82272,3542.7,3541.5,0.7617]
["bitfinex","ETHUSD",1735122203822,0.28580102,3542.6,3541.3,11.479]
["bitfinex","ETHUSD",1735122204062,3.10859102,3542.6,3541.3,11.479]
["bitfinex","ETHUSD",1735122204252,3.31665223,3542.5,3541.3,11.479]
["bitfinex","ETHUSD",1735122204475,0.55,3542.4,3541.3,11.479]
["bitfinex","ETHUSD",1735122204675,3.23871483,3542.5,3541.3,11.479]
["bitfinex","ETHUSD",1735122204880,2.82319,3542.1,3541.3,11.479]
["bitfinex","ETHUSD",1735122205911,0.37356821,3542.4,3541.3,11.479]
["bitfinex","ETHUSD",1735122206054,3.23871483,3542.5,3541.3,11.479]
["bitfinex","ETHUSD",1735122206252,3.23871483,3542.5,3541.3,14.30279]
["bitfinex","ETHUSD",1735122206567,2.82284,3542.6,3541.4,0.7617]
["bitfinex","ETHUSD",1735122206762,3.0,3543.6,3541.5,0.02823408]
["bitfinex","ETHUSD",1735122206763,2.82244,3543.1,3541.5,0.02823408]
["bitfinex","ETHUSD",1735122206965,0.282244,3543.0,3541.7,2.82346]
["bitfinex","ETHUSD",1735122207165,2.82263,3542.8,3541.5,4.33291941]
["bitfinex","ETHUSD",1735122207397,2.84374662,3542.8,3541.5,1.50926941]
["bitfinex","ETHUSD",1735122207704,2.82249,3543.0,3541.7,2.82346]
["bitfinex","ETHUSD",1735122207905,0.4159,3542.9,3541.7,2.82346]
["bitfinex","ETHUSD",1735122208466,0.02111662,3542.8,3541.7,2.82346]
["bitfinex","ETHUSD",1735122208696,3.16970428,3542.8,3541.7,2.82346]
["bitfinex","ETHUSD",1735122208910,3.16970428,3542.8,3541.5,4.33288941]
["bitfinex","ETHUSD",1735122209811,2.82281,3542.6,3541.3,11.479]
["bitfinex","ETHUSD",1735122210106,2.82286,3542.5,3541.3,11.479]
["bitfinex","ETHUSD",1735122210281,2.82273,3542.7,3541.5,2.82365]
["bitfinex","ETHUSD",1735122210767,3.23849,3542.9,3541.5,0.02823329]
["bitfinex","ETHUSD",1735122210968,0.4159,3542.9,3541.3,11.479]
["bitfinex","ETHUSD",1735122211168,2.82272,3542.7,3541.5,2.82365]
["bitfinex","ETHUSD",1735122211396,3.23844,3542.9,3541.6,4.250626]
["bitfinex","ETHUSD",1735122211714,2.82256,3542.9,3541.8,2.82341]
["bitfinex","ETHUSD",1735122211886,2.82256,3542.9,3541.7,0.7886]
["bitfinex","ETHUSD",1735122212214,2.82263,3542.8,3541.7,0.7886]
["bitfinex","ETHUSD",1735122212415,2.8228,3542.6,3541.3,15.05938]
["bitfinex","ETHUSD",1735122212582,2.8228,3542.6,3541.4,2.82371]
["bitfinex","ETHUSD",1735122212785,2.82263,3542.8,3541.6,2.82355]
["bitfinex","ETHUSD",1735122214014,2.82271,3542.7,3541.4,2.82373]
["bitfinex","ETHUSD",1735122214214,0.02111662,3543.1,3541.4,2.82373]
["bitfinex","ETHUSD",1735122214581,2.82281,3542.6,3541.4,2.82373]
["bitfinex","ETHUSD",1735122214788,2.82293,3542.5,3541.3,13.741548]
["bitfinex","ETHUSD",1735122214983,2.82295,3542.4,3541.3,13.741548]
["bitfinex","ETHUSD",1735122215183,2.82311,3542.2,3541.3,13.741548]
["bitfinex","ETHUSD",1735122215388,2.82311,3542.2,3541.3,12.23561]
["bitfinex","ETHUSD",1735122215717,2.82311,3542.2,3541.3,0.7886]
["bitfinex","ETHUSD",1735122215941,2.82335,3541.9,3540.9,0.7886]
["bitfinex","ETHUSD",1735122216140,2.82318,3542.2,3540.9,0.7886]
["bitfinex","ETHUSD",1735122216319,2.82318,3542.2,3541.0,2.85228727]
["bitfinex","ETHUSD",1735122216515,0.4159,3542.3,3540.9,2.01587]
["bitfinex","ETHUSD",1735122216686,2.82334,3541.9,3540.9,0.7886]
["bitfinex","ETHUSD",1735122217086,0.4159,3542.3,3540.9,0.7886]
["bitfinex","ETHUSD",1735122217718,3.23897,3542.3,3540.9,0.7886]
["bitfinex","ETHUSD",1735122217901,2.82328,3542.0,3540.9,0.7886]
["bitfinex","ETHUSD",1735122219214,2.82334,3541.9,3540.9,0.7886]
["bitfinex","ETHUSD",1735122220219,2.82343,3541.8,3540.9,0.7886]
["bitfinex","ETHUSD",1735122220419,2.82327,3542.0,3540.9,0.7886]
["bitfinex","ETHUSD",1735122220591,2.82327,3542.0,3540.9,3.61272]
["bitfinex","ETHUSD",1735122220791,0.4159,3542.3,3541.0,0.02823855]
["bitfinex","ETHUSD",1735122221037,2.82278,3542.7,3541.4,2.82368]
["bitfinex","ETHUSD",1735122221235,0.4159,3542.8,3541.4,2.82368]
["bitfinex","ETHUSD",1735122221537,2.82287,3542.5,3541.4,2.82368]
["bitfinex","ETHUSD",1735122221948,2.8227,3542.7,3541.5,2.82363]
["bitfinex","ETHUSD",1735122222092,2.8228,3542.6,3541.5,2.82363]
["bitfinex","ETHUSD",1735122222293,0.4159,3542.8,3541.8,2.82337]
["bitfinex","ETHUSD",1735122222495,2.82227,3543.3,3542.2,2.82304]
["bitfinex","ETHUSD",1735122222496,3.23813,3543.3,3542.2,2.82304]
["bitfinex","ETHUSD",1735122222712,2.8223,3543.2,3542.2,2.82304]
["bitfinex","ETHUSD",1735122222911,2.8223,3543.2,3541.7,2.82349]
["bitfinex","ETHUSD",1735122222912,0.02111662,3543.2,3541.7,2.82349]
["bitfinex","ETHUSD",1735122223125,2.82253,3543.0,3541.8,3.2128153]
["bitfinex","ETHUSD",1735122223333,2.82262,3542.8,3541.8,0.3894453]
["bitfinex","ETHUSD",1735122223516,0.4159,3543.3,3541.8,0.41767674]
["bitfinex","ETHUSD",1735122223714,2.82205,3543.6,3542.3,2.82294]
["bitfinex","ETHUSD",1735122223942,0.282205,3543.6,3542.4,0.7886]
["bitfinex","ETHUSD",1735122224099,2.82238,3543.1,3542.4,0.7886]
["bitfinex","ETHUSD",1735122224301,2.82238,3543.1,3541.9,2.82332]
["bitfinex","ETHUSD",1735122224302,0.4159,3543.1,3541.9,0.7886]
["bitfinex","ETHUSD",1735122224513,0.02111662,3543.0,3541.9,0.7886]
["bitfinex","ETHUSD",1735122224730,3.23835,3543.1,3541.9,0.7886]
["bitfinex","ETHUSD",1735122224935,2.82269,3542.8,3541.9,0.7886]
["bitfinex","ETHUSD",1735122225128,2.82253,3543.0,3541.9,0.7886]
["bitfinex","ETHUSD",1735122225447,2.82256,3542.9,3541.9,0.7886]
["bitfinex","ETHUSD",1735122225613,0.9908778,3543.6,3542.1,2.82317]
["bitfinex","ETHUSD",1735122225948,2.82238,3543.1,3541.9,3.97596202]
["bitfinex","ETHUSD",1735122226112,2.82238,3543.1,3542.0,2.85146906]
["bitfinex","ETHUSD",1735122226311,2.82238,3543.1,3542.1,0.40040911]
["bitfinex","ETHUSD",1735122226535,0.9908778,3543.6,3542.1,0.40040911]
["bitfinex","ETHUSD",1735122226742,2.82206,3543.5,3542.3,2.82299]
["bitfinex","ETHUSD",1735122226916,2.82186,3543.8,3542.3,0.7843]
["bitfinex","ETHUSD",1735122227133,2.82148,3544.3,3543.1,2.82235]
["bitfinex","ETHUSD",1735122227134,2.82147,3544.3,3543.1,2.82235]
["bitfinex","ETHUSD",1735122227316,0.4159,3544.6,3543.2,0.81252181]
["bitfinex","ETHUSD",1735122227530,2.82153,3544.2,3543.2,0.7843]
["bitfinex","ETHUSD",1735122227712,2.82136,3544.4,3543.2,0.7843]
["bitfinex","ETHUSD",1735122227913,2.82143,3544.3,3543.2,0.7843]
["bitfinex","ETHUSD",1735122228113,3.23716,3544.6,3543.3,2.8222]
["bitfinex","ETHUSD",1735122228353,2.82069,3545.3,3543.7,0.8219]
["bitfinex","ETHUSD",1735122228659,0.55943264,3545.2,3543.7,0.85011574]
["bitfinex","ETHUSD",1735122228948,2.82126,3544.6,3543.7,0.8219]
["bitfinex","ETHUSD",1735122229155,2.82126,3544.6,3542.0,0.8219]
["bitfinex","ETHUSD",1735122229156,2.82167,3544.0,3542.0,0.8219]
["bitfinex","ETHUSD",1735122229336,0.4159,3544.8,3541.9,6.18732202]
["bitfinex","ETHUSD",1735122229337,0.30324262,3544.5,3542.5,0.8219]
["bitfinex","ETHUSD",1735122229507,2.82111,3544.7,3543.1,2.82235]
["bitfinex","ETHUSD",1735122229846,2.82111,3544.7,3542.7,3.6446]
["bitfinex","ETHUSD",1735122229847,2.82198,3543.7,3542.7,0.8219]
["bitfinex","ETHUSD",1735122230001,2.82227,3543.3,3542.7,0.8219]
["bitfinex","ETHUSD",1735122230704,2.82221,3543.4,3542.7,0.8219]
["bitfinex","ETHUSD",1735122232300,0.282191,3543.6,3542.7,0.8219]
["bitfinex","ETHUSD",1735122232504,2.8222,3543.4,3542.2,0.8219]
["bitfinex","ETHUSD",1735122233055,2.82208,3543.5,3542.4,2.82292]
["bitfinex","ETHUSD",1735122233307,0.02111662,3543.7,3542.2,0.8219]
["bitfinex","ETHUSD",1735122233308,0.02111662,3543.7,3542.2,3.64499]
["bitfinex","ETHUSD",1735122233488,0.02111662,3543.7,3542.2,0.8219]
["bitfinex","ETHUSD",1735122233690,0.5934949,3544.0,3542.2,3.64493]
["bitfinex","ETHUSD",1735122234015,2.8223,3543.3,3542.2,0.8219]
["bitfinex","ETHUSD",1735122234305,2.82231,3543.2,3542.2,0.8219]
["bitfinex","ETHUSD",1735122234606,2.8223,3543.3,3542.3,2.3666023]
["bitfinex","ETHUSD",1735122234837,0.02111662,3543.2,3542.3,2.3666023]
["bitfinex","ETHUSD",1735122235449,0.02111662,3543.2,3541.9,11.4809]
["bitfinex","ETHUSD",1735122235912,2.82304,3542.3,3541.9,11.4809]
["bitfinex","ETHUSD",1735122236404,2.82292,3542.5,3541.9,11.4809]
["bitfinex","ETHUSD",1735122236610,0.55355537,3542.7,3541.9,11.4809]
["bitfinex","ETHUSD",1735122236810,0.4159,3543.4,3541.9,12.71118]
["bitfinex","ETHUSD",1735122237008,0.02111662,3543.7,3542.0,0.02822998]
["bitfinex","ETHUSD",1735122237210,0.02111662,3543.7,3541.9,12.71118]
["bitfinex","ETHUSD",1735122237747,2.82232,3543.2,3542.1,2.82316]
["bitfinex","ETHUSD",1735122238045,3.104552,3543.2,3542.1,2.82316]
["bitfinex","ETHUSD",1735122239142,2.82232,3543.2,3542.1,2.82316]
["bitfinex","ETHUSD",1735122240489,0.02111662,3543.4,3541.9,12.71118]
["bitfinex","ETHUSD",1735122240742,2.82238,3543.2,3542.0,2.82324]
["bitfinex","ETHUSD",1735122241197,2.8224,3543.1,3542.0,2.82324]
["bitfinex","ETHUSD",1735122241398,2.8224,3543.1,3542.0,3.85150441]
["bitfinex","ETHUSD",1735122241626,2.82224,3543.3,3542.1,2.82312]
["bitfinex","ETHUSD",1735122241847,2.82224,3543.3,3542.2,2.82307]
["bitfinex","ETHUSD",1735122242047,2.822,3543.6,3542.4,2.82291]
["bitfinex","ETHUSD",1735122242194,0.4159,3543.8,3542.5,0.8219]
["bitfinex","ETHUSD",1735122242395,2.82215,3543.4,3542.5,0.8219]
["bitfinex","ETHUSD",1735122242732,2.82215,3543.4,3542.5,1.186399]
["bitfinex","ETHUSD",1735122243711,2.82198,3543.7,3542.5,1.186399]
["bitfinex","ETHUSD",1735122243909,2.82182,3543.8,3542.5,1.186399]
["bitfinex","ETHUSD",1735122244092,2.822,3543.6,3542.5,1.186399]
["bitfinex","ETHUSD",1735122244810,3.36368482,3544.5,3542.6,0.85012584]
["bitfinex","ETHUSD",1735122245026,1.74297193,3544.5,3543.7,2.8219]
["bitfinex","ETHUSD",1735122245224,1.74297193,3544.5,3542.6,0.02822584]
["bitfinex","ETHUSD",1735122245225,2.82144,3544.3,3543.8,0.8219]
["bitfinex","ETHUSD",1735122245444,0.02111662,3544.2,3543.8,0.8219]
["bitfinex","ETHUSD",1735122245600,2.84264662,3544.2,3543.8,0.8219]
["bitfinex","ETHUSD",1735122245986,2.43983118,3544.5,3543.3,0.8219]
["bitfinex","ETHUSD",1735122246149,2.82146,3544.3,3543.3,0.8219]
["bitfinex","ETHUSD",1735122246342,0.43687159,3544.2,3543.3,0.8219]
["bitfinex","ETHUSD",1735122246541,2.82138,3544.4,3543.3,3.64412]
["bitfinex","ETHUSD",1735122246847,2.82118,3544.7,3543.3,0.8219]
["bitfinex","ETHUSD",1735122246999,0.02111662,3544.9,3543.7,0.8219]
["bitfinex","ETHUSD",1735122247348,0.21799886,3544.9,3543.9,2.82171]
["bitfinex","ETHUSD",1735122247496,4.56377193,3545.1,3543.7,0.8219]
["bitfinex","ETHUSD",1735122247701,2.2024783,3545.3,3543.8,0.8501142]
["bitfinex","ETHUSD",1735122247943,2.8208,3545.1,3543.9,2.82168]
["bitfinex","ETHUSD",1735122248115,3.32312783,3545.1,3543.9,2.82168]
["bitfinex","ETHUSD",1735122248458,3.32312783,3545.1,3544.0,2.82164]
["bitfinex","ETHUSD",1735122249143,1.62864342,3545.3,3544.4,2.8213]
["bitfinex","ETHUSD",1735122249299,1.62864342,3545.3,3544.2,0.02820989]
["bitfinex","ETHUSD",1735122249656,1.62524525,3545.3,3544.5,2.82125]
["bitfinex","ETHUSD",1735122250007,2.82072,3545.2,3544.3,0.8219]
["bitfinex","ETHUSD",1735122250401,1.62524525,3545.3,3544.3,0.8219]
["bitfinex","ETHUSD",1735122250718,0.16463619,3545.3,3544.3,0.8219]
["bitfinex","ETHUSD",1735122251047,2.76668327,3546.7,3544.4,0.02821212]
["bitfinex","ETHUSD",1735122251262,0.5620213,3546.4,3545.1,2.82074]
["bitfinex","ETHUSD",1735122251560,2.81985,3546.3,3545.2,2.8207]
["bitfinex","ETHUSD",1735122251755,2.81985,3546.3,3545.3,0.8219]
["bitfinex","ETHUSD",1735122251960,2.81977,3546.4,3545.3,0.8219]
["bitfinex","ETHUSD",1735122252105,0.50327004,3546.3,3545.3,0.8219]
["bitfinex","ETHUSD",1735122252301,0.50327004,3546.3,3545.3,3.64253]
["bitfinex","ETHUSD",1735122252558,0.50327004,3546.3,3545.3,0.8219]
["bitfinex","ETHUSD",1735122252916,0.02111662,3546.5,3545.3,0.8219]
["bitfinex","ETHUSD",1735122253236,2.81993,3546.2,3545.3,0.8219]
["bitfinex","ETHUSD",1735122253650,2.82001,3546.1,3545.3,0.8219]
["bitfinex","ETHUSD",1735122254322,0.02111662,3546.0,3545.3,0.8219]
["bitfinex","ETHUSD",1735122254517,2.82001,3546.1,3545.3,0.8219]
["bitfinex","ETHUSD",1735122254729,0.282001,3546.0,3545.3,0.8219]
["bitfinex","ETHUSD",1735122255459,2.82008,3546.0,3545.3,0.8219]
["bitfinex","ETHUSD",1735122255766,0.02111662,3546.4,3545.3,0.8219]
["bitfinex","ETHUSD",1735122255900,0.02111662,3546.4,3544.6,2.82118]
["bitfinex","ETHUSD",1735122255901,0.4159,3546.3,3544.1,0.7689]
["bitfinex","ETHUSD",1735122256106,2.82056,3545.4,3544.2,2.82151]
["bitfinex","ETHUSD",1735122256353,2.82066,3545.3,3544.2,2.82151]
["bitfinex","ETHUSD",1735122256724,2.82066,3545.3,3544.1,0.7689]
["bitfinex","ETHUSD",1735122257139,2.82066,3545.3,3544.2,2.82149]
["bitfinex","ETHUSD",1735122257467,0.697956,3545.4,3544.2,2.82149]
["bitfinex","ETHUSD",1735122257621,0.4159,3545.4,3544.3,2.82141]
["bitfinex","ETHUSD",1735122259714,2.82064,3545.3,3544.1,3.59048]
["bitfinex","ETHUSD",1735122260065,0.02111662,3545.2,3543.6,0.7689]
["bitfinex","ETHUSD",1735122260209,2.82159,3544.1,3543.2,0.7689]
["bitfinex","ETHUSD",1735122260407,0.02111662,3544.0,3542.5,3.94150486]
["bitfinex","ETHUSD",1735122260607,0.02111662,3544.0,3542.7,0.7689]
["bitfinex","ETHUSD",1735122260829,2.82126,3544.6,3543.4,3.59103]
["bitfinex","ETHUSD",1735122261063,0.4159,3545.1,3543.5,0.02821804]
["bitfinex","ETHUSD",1735122261208,0.4159,3545.6,3543.7,2.8219]
["bitfinex","ETHUSD",1735122261407,2.82014,3546.0,3543.9,2.82175]
["bitfinex","ETHUSD",1735122261408,2.82039,3545.7,3543.9,2.82175]
["bitfinex","ETHUSD",1735122261646,0.4159,3546.0,3544.3,2.82139]
["bitfinex","ETHUSD",1735122261647,2.82056,3545.4,3544.3,2.82139]
["bitfinex","ETHUSD",1735122261839,2.84177662,3545.3,3544.1,2.82155]
["bitfinex","ETHUSD",1735122262055,0.4159,3546.0,3543.9,0.7689]
["bitfinex","ETHUSD",1735122262056,0.02111662,3545.6,3543.9,0.7689]
["bitfinex","ETHUSD",1735122262354,2.82038,3545.7,3544.4,2.82132]
["bitfinex","ETHUSD",1735122262562,2.82046,3545.6,3544.4,2.82132]
["bitfinex","ETHUSD",1735122262722,3.37906901,3546.1,3543.9,35.7689]
["bitfinex","ETHUSD",1735122262723,0.4159,3545.1,3543.9,35.7689]
["bitfinex","ETHUSD",1735122262931,0.4159,3545.1,3543.9,36.99918]
["bitfinex","ETHUSD",1735122263313,2.82108,3544.8,3543.5,3.59094]
["bitfinex","ETHUSD",1735122263712,2.82111,3544.7,3543.5,3.59094]
["bitfinex","ETHUSD",1735122264146,0.4159,3545.1,3543.9,2.82168]
["bitfinex","ETHUSD",1735122264365,2.82018,3545.9,3544.8,2.82096]
["bitfinex","ETHUSD",1735122264566,2.82018,3545.9,3544.9,0.7689]
["bitfinex","ETHUSD",1735122264776,2.82001,3546.1,3545.0,2.82085]
["bitfinex","ETHUSD",1735122266096,2.82001,3546.1,3544.9,1.127886]
["bitfinex","ETHUSD",1735122266391,0.02111662,3546.0,3544.9,0.7689]
["bitfinex","ETHUSD",1735122266595,0.56822034,3546.4,3544.9,0.7689]
["bitfinex","ETHUSD",1735122266596,2.82018,3545.9,3544.9,0.7689]
["bitfinex","ETHUSD",1735122266778,3.40916696,3546.4,3544.9,0.7689]
["bitfinex","ETHUSD",1735122266779,0.56822034,3546.4,3544.9,0.7689]
["bitfinex","ETHUSD",1735122266980,2.82064,3545.3,3544.2,2.82151]
["bitfinex","ETHUSD",1735122267149,2.82064,3545.3,3544.2,2.81887054]
["bitfinex","ETHUSD",1735122267498,2.82062,3545.4,3544.1,2.82158]
["bitfinex","ETHUSD",1735122268293,2.82063,3545.3,3544.1,2.82158]
["bitfinex","ETHUSD",1735122269272,0.43701662,3545.6,3544.1,2.82158]
["bitfinex","ETHUSD",1735122269487,2.8207,3545.3,3544.1,2.82158]
["bitfinex","ETHUSD",1735122269807,0.28207,3545.2,3544.1,2.82158]
["bitfinex","ETHUSD",1735122270030,0.28207,3545.2,3543.7,0.7689]
["bitfinex","ETHUSD",1735122270193,0.28207,3545.2,3544.1,2.82157]
["bitfinex","ETHUSD",1735122271176,2.8207,3545.3,3544.1,2.82157]
["bitfinex","ETHUSD",1735122271575,3.23574,3546.3,3544.2,0.80101195]
["bitfinex","ETHUSD",1735122271887,3.3881629,3545.3,3544.2,3.62244195]
["bitfinex","ETHUSD",1735122272088,0.5675229,3545.3,3544.2,0.7728]
["bitfinex","ETHUSD",1735122272323,0.58863952,3545.3,3543.4,0.7728]
["bitfinex","ETHUSD",1735122272490,2.82124,3544.6,3543.4,3.59493]
["bitfinex","ETHUSD",1735122272694,2.82124,3544.6,3543.5,2.82205]
["bitfinex","ETHUSD",1735122272881,0.5675229,3545.3,3543.6,0.02821633]
["bitfinex","ETHUSD",1735122272882,2.82104,3544.8,3543.6,0.02821633]
["bitfinex","ETHUSD",1735122273243,0.02111662,3544.7,3543.4,0.7728]
["bitfinex","ETHUSD",1735122273375,0.4159,3544.4,3543.4,0.7728]
["bitfinex","ETHUSD",1735122273575,3.23726,3544.4,3543.4,0.7728]
["bitfinex","ETHUSD",1735122273770,0.4159,3544.8,3543.5,0.02822031]
["bitfinex","ETHUSD",1735122274020,0.4159,3544.8,3543.4,0.7728]
["bitfinex","ETHUSD",1735122274203,2.82128,3544.5,3543.4,0.7728]
["bitfinex","ETHUSD",1735122274931,0.02111662,3544.7,3543.4,0.7728]
["bitfinex","ETHUSD",1735122275431,2.82118,3544.7,3543.4,3.59493]
["bitfinex","ETHUSD",1735122275610,3.426982,3544.7,3543.4,3.59493]
["bitfinex","ETHUSD",1735122275774,3.426982,3544.7,3543.5,2.85027695]
["bitfinex","ETHUSD",1735122275979,2.82095,3544.9,3543.4,0.7728]
["bitfinex","ETHUSD",1735122276207,0.4159,3545.0,3543.1,0.02821695]
["bitfinex","ETHUSD",1735122276412,2.82142,3544.4,3543.0,2.82239]
["bitfinex","ETHUSD",1735122276725,0.02111662,3544.3,3543.1,0.7728]
["bitfinex","ETHUSD",1735122276925,2.82206,3543.6,3542.7,0.7728]
["bitfinex","ETHUSD",1735122277332,2.82211,3543.5,3542.7,0.7728]
["bitfinex","ETHUSD",1735122277533,2.8219,3543.8,3542.7,0.7728]
["bitfinex","ETHUSD",1735122277698,2.8219,3543.8,3542.8,0.02822323]
["bitfinex","ETHUSD",1735122277881,0.4159,3544.6,3543.6,2.82193]
["bitfinex","ETHUSD",1735122278081,2.8209,3545.0,3543.3,2.82217]
["bitfinex","ETHUSD",1735122278082,2.82111,3544.7,3543.3,2.82217]
["bitfinex","ETHUSD",1735122278586,2.82136,3544.4,3543.4,0.7728]
["bitfinex","ETHUSD",1735122278784,0.02111662,3544.6,3543.4,0.7728]
["bitfinex","ETHUSD",1735122278785,2.84236662,3544.6,3543.4,0.7728]
["bitfinex","ETHUSD",1735122279040,2.82146,3544.3,3543.4,0.7728]
["bitfinex","ETHUSD",1735122279326,2.82168,3544.0,3543.4,0.7728]
["bitfinex","ETHUSD",1735122279481,2.82132,3544.5,3543.4,0.7728]
["bitfinex","ETHUSD",1735122279686,2.82103,3544.8,3543.4,0.7728]
["bitfinex","ETHUSD",1735122280028,1.74297193,3545.1,3542.2,2.82307]
["bitfinex","ETHUSD",1735122280029,0.4159,3543.8,3542.2,0.7728]
["bitfinex","ETHUSD",1735122280329,2.82216,3543.4,3542.2,0.7728]
["bitfinex","ETHUSD",1735122280635,0.02111662,3543.7,3542.2,0.7728]
["bitfinex","ETHUSD",1735122281136,2.82215,3543.4,3542.2,0.80103015]
["bitfinex","ETHUSD",1735122281521,2.82224,3543.3,3542.2,0.7728]
["bitfinex","ETHUSD",1735122281688,2.82231,3543.2,3542.2,2.39234949]
["bitfinex","ETHUSD",1735122281886,2.8219,3543.7,3542.2,2.39234949]
["bitfinex","ETHUSD",1735122281887,0.02111662,3543.6,3542.2,0.7728]
["bitfinex","ETHUSD",1735122282116,0.02111662,3543.6,3541.6,2.82356]
["bitfinex","ETHUSD",1735122282117,2.82214,3543.4,3541.7,0.7728]
["bitfinex","ETHUSD",1735122282325,0.02111662,3543.3,3541.7,0.7728]
["bitfinex","ETHUSD",1735122282525,0.4159,3542.6,3541.1,0.7728]
["bitfinex","ETHUSD",1735122282682,2.8231,3542.2,3541.1,0.7728]
["bitfinex","ETHUSD",1735122282886,0.30342662,3542.1,3541.1,0.7728]
["bitfinex","ETHUSD",1735122283106,2.82345,3541.8,3541.1,0.7728]
["bitfinex","ETHUSD",1735122283921,2.82291,3542.5,3541.3,2.82382]
["bitfinex","ETHUSD",1735122284121,2.82231,3543.2,3541.2,0.7728]
["bitfinex","ETHUSD",1735122284432,0.4159,3543.5,3541.8,2.82342]
["bitfinex","ETHUSD",1735122284433,2.82223,3543.3,3541.8,2.82342]
["bitfinex","ETHUSD",1735122284750,0.02111662,3543.3,3541.8,35.0]
["bitfinex","ETHUSD",1735122284900,2.8223,3543.2,3541.7,0.7728]
["bitfinex","ETHUSD",1735122285108,3.12789828,3543.1,3541.7,0.7728]
["bitfinex","ETHUSD",1735122285307,0.4159,3542.7,3541.7,0.7728]
["bitfinex","ETHUSD",1735122285503,2.82286,3542.5,3541.7,0.7728]
["bitfinex","ETHUSD",1735122285819,0.02111662,3543.1,3541.7,0.7728]
["bitfinex","ETHUSD",1735122285820,3.04888927,3543.6,3541.7,0.7728]
["bitfinex","ETHUSD",1735122286027,2.8228,3542.6,3541.7,0.7728]
["bitfinex","ETHUSD",1735122286205,2.82286,3542.6,3541.7,0.7728]
["bitfinex","ETHUSD",1735122286405,0.28228,3542.6,3541.7,0.7728]
["bitfinex","ETHUSD",1735122286648,0.4159,3543.0,3541.7,0.7728]
["bitfinex","ETHUSD",1735122286810,2.82302,3542.3,3541.7,0.7728]
["bitfinex","ETHUSD",1735122287506,2.82326,3542.0,3540.9,2.82407]
["bitfinex","ETHUSD",1735122287728,2.82338,3541.9,3540.6,0.7638]
["bitfinex","ETHUSD",1735122287930,0.282338,3541.9,3540.8,2.82418]
["bitfinex","ETHUSD",1735122288130,2.82328,3542.0,3540.8,2.82418]
["bitfinex","ETHUSD",1735122288335,2.82328,3542.0,3540.9,0.028238]
["bitfinex","ETHUSD",1735122288573,2.82303,3542.3,3541.0,0.7638]
["bitfinex","ETHUSD",1735122288720,0.02111662,3542.2,3541.0,0.7638]
["bitfinex","ETHUSD",1735122288923,2.8235,3541.7,3541.0,0.7638]
["bitfinex","ETHUSD",1735122289263,0.4159,3542.4,3541.0,0.7638]
["bitfinex","ETHUSD",1735122289264,2.8232,3542.1,3541.0,0.7638]
["bitfinex","ETHUSD",1735122289471,2.8233,3542.0,3541.0,0.7638]
["bitfinex","ETHUSD",1735122289783,2.82335,3541.9,3541.0,0.7638]
["bitfinex","ETHUSD",1735122289977,2.82337,3541.9,3541.0,0.7638]
["bitfinex","ETHUSD",1735122290180,0.32391,3542.1,3541.0,0.7638]
["bitfinex","ETHUSD",1735122290387,2.82338,3541.9,3541.0,0.7638]
["bitfinex","ETHUSD",1735122290550,0.37023461,3541.9,3541.0,0.7638]
["bitfinex","ETHUSD",1735122290739,0.55505605,3542.0,3541.0,0.7638]
["bitfinex","ETHUSD",1735122290740,2.82343,3541.8,3541.0,0.7638]
["bitfinex","ETHUSD",1735122291141,2.8236,3541.6,3541.0,0.7638]
["bitfinex","ETHUSD",1735122291889,0.55505605,3542.0,3541.0,0.7638]
["bitfinex","ETHUSD",1735122292631,2.84445662,3541.9,3541.0,0.7638]
["bitfinex","ETHUSD",1735122292880,3.19568227,3541.9,3541.0,0.7638]
["bitfinex","ETHUSD",1735122293051,2.82391,3541.2,3540.6,0.7638]
["bitfinex","ETHUSD",1735122293384,0.4159,3541.5,3540.6,0.7638]
["bitfinex","ETHUSD",1735122293682,2.82406,3541.0,3540.6,0.7638]
["bitfinex","ETHUSD",1735122294862,3.23956,3541.5,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122295068,2.82433,3540.7,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122295302,2.82393,3541.2,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122295303,0.02111662,3541.1,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122295501,2.82419,3540.9,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122295696,2.82391,3541.2,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122295896,0.5732239,3541.1,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122296107,2.82391,3541.2,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122296684,0.09590618,3591.4,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122296685,0.78824227,3541.9,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122296885,2.82342,3541.8,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122297089,0.64349723,3541.7,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122297316,2.82375,3541.4,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122297517,0.02111662,3541.3,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122297676,2.82375,3541.4,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122297881,2.82358,3541.6,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122298077,2.82398,3541.1,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122298282,3.49425572,3541.6,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122298283,2.82388,3541.3,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122298529,2.82367,3541.5,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122298740,0.43701662,3541.9,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122298976,2.82354,3541.7,3540.6,2.82435]
["bitfinex","ETHUSD",1735122299285,0.02111662,3542.0,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122299486,2.82334,3541.9,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122299704,2.84445662,3541.9,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122299990,2.82381,3541.4,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122300341,2.82393,3541.2,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122301035,2.82378,3541.4,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122301184,2.82394,3541.2,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122301386,2.82384,3541.3,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122301703,2.82382,3541.3,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122302740,2.8239,3541.2,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122303481,2.82398,3541.1,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122303679,3.106528,3541.0,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122303938,0.282398,3541.0,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122304086,0.02111662,3541.3,3540.5,0.7941179]
["bitfinex","ETHUSD",1735122304291,0.4159,3541.4,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122304839,2.82392,3541.2,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122305135,2.82409,3541.0,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122305336,0.4159,3541.4,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122305337,0.02111662,3540.9,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122305518,2.82422,3540.8,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122305727,0.282422,3540.7,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122306089,0.02111662,3541.2,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122306282,3.24028,3540.6,3540.5,0.0303179]
["bitfinex","ETHUSD",1735122306546,3.26139662,3540.6,3540.5,7.9e-06]
["bitfinex","ETHUSD",1735122306744,3.81139662,3540.6,3540.5,7.9e-06]
["bitfinex","ETHUSD",1735122307583,3.81139662,3540.6,3539.7,11.4872]
["bitfinex","ETHUSD",1735122307584,2.82501,3539.8,3539.7,11.4872]
["bitfinex","ETHUSD",1735122307891,3.805895,3539.8,3539.7,11.4872]
["bitfinex","ETHUSD",1735122308653,4.355895,3539.8,3539.7,3.63089597]
["bitfinex","ETHUSD",1735122309386,4.355895,3539.8,3535.7,1.56852586]
["bitfinex","ETHUSD",1735122309387,4.114985,3539.8,3535.7,1.56852586]
["bitfinex","ETHUSD",1735122309594,4.114985,3539.8,3535.4,14.48331439]
["bitfinex","ETHUSD",1735122309595,3.32829,3535.7,3535.6,3.99070408]
["bitfinex","ETHUSD",1735122309790,0.25,3535.2,3534.9,5.67333999]
["bitfinex","ETHUSD",1735122310077,0.25,3536.0,3535.0,2.20917063]
["bitfinex","ETHUSD",1735122310078,0.25,3535.9,3535.0,2.20917063]
["bitfinex","ETHUSD",1735122310320,0.25,3535.7,3534.9,5.67333999]
["bitfinex","ETHUSD",1735122310490,0.25,3535.7,3534.9,6.31891399]
["bitfinex","ETHUSD",1735122310778,0.25,3535.5,3534.9,6.31891399]
["bitfinex","ETHUSD",1735122311084,0.25,3535.7,3534.9,0.645574]
["bitfinex","ETHUSD",1735122311585,0.25,3535.5,3534.9,0.645574]
["bitfinex","ETHUSD",1735122311752,0.25,3535.6,3534.9,0.645574]
["bitfinex","ETHUSD",1735122311950,0.25,3535.0,3534.6,0.7824]
["bitfinex","ETHUSD",1735122312169,1.16748078,3535.4,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122312170,0.25,3534.9,3534.1,5.08e-06]
["bitfinex","ETHUSD",1735122312367,0.25,3534.9,3534.0,0.77383831]
["bitfinex","ETHUSD",1735122312569,0.25,3534.7,3534.0,0.77383831]
["bitfinex","ETHUSD",1735122313055,0.25,3534.7,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122313581,3.58088246,3534.6,3533.7,2.82984]
["bitfinex","ETHUSD",1735122313779,3.58088246,3534.6,3533.8,3.13022137]
["bitfinex","ETHUSD",1735122313993,3.58088246,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1735122314181,1.16748078,3534.9,3533.6,0.02135731]
["bitfinex","ETHUSD",1735122314501,0.06748078,3534.9,3533.6,0.02135103]
["bitfinex","ETHUSD",1735122314782,0.25,3534.9,3533.1,0.02135103]
["bitfinex","ETHUSD",1735122314984,0.06748078,3535.1,3533.9,2.82967]
["bitfinex","ETHUSD",1735122314985,0.31748078,3535.1,3533.9,2.82967]
["bitfinex","ETHUSD",1735122315187,0.25,3534.6,3534.1,35.0]
["bitfinex","ETHUSD",1735122315568,1.74297193,3535.4,3533.4,2.83013]
["bitfinex","ETHUSD",1735122315569,0.25,3534.9,3533.4,2.83013]
["bitfinex","ETHUSD",1735122315736,1.63101579,3534.5,3533.5,0.566034]
["bitfinex","ETHUSD",1735122315934,1.63101579,3534.5,3533.6,2.82994]
["bitfinex","ETHUSD",1735122316153,1.63101579,3534.5,3534.4,35.0]
["bitfinex","ETHUSD",1735122316593,1.63101579,3534.5,3533.8,0.7824]
["bitfinex","ETHUSD",1735122316774,1.63101579,3534.5,3534.3,2.8294]
["bitfinex","ETHUSD",1735122316933,1.63101579,3534.5,3534.4,0.7938]
["bitfinex","ETHUSD",1735122317138,1.74297193,3535.8,3534.4,4.15612]
["bitfinex","ETHUSD",1735122317340,1.74297193,3535.8,3535.3,2.82859]
["bitfinex","ETHUSD",1735122317589,1.74297193,3535.8,3535.6,35.0]
["bitfinex","ETHUSD",1735122318001,1.74297193,3535.8,3535.7,0.7938]
["bitfinex","ETHUSD",1735122318282,2.35078327,3536.0,3535.7,0.7938]
["bitfinex","ETHUSD",1735122318283,0.25,3536.0,3535.7,0.7938]
["bitfinex","ETHUSD",1735122318642,0.25,3536.6,3535.8,0.02132922]
["bitfinex","ETHUSD",1735122318840,0.25,3536.9,3535.8,0.02132259]
["bitfinex","ETHUSD",1735122319046,0.25,3537.5,3536.0,0.55]
["bitfinex","ETHUSD",1735122319284,0.25,3537.5,3536.2,0.55]
["bitfinex","ETHUSD",1735122319488,0.25,3537.5,3536.7,2.82746]
["bitfinex","ETHUSD",1735122319641,0.25,3537.5,3536.8,0.7938]
["bitfinex","ETHUSD",1735122320070,1.74297193,3537.9,3537.0,2.82725]
["bitfinex","ETHUSD",1735122320271,0.25,3537.9,3537.2,2.82707]
["bitfinex","ETHUSD",1735122320479,0.25,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1735122320886,0.25,3537.9,3537.3,2.82699]
["bitfinex","ETHUSD",1735122321038,0.25,3538.7,3537.7,0.7938]
["bitfinex","ETHUSD",1735122321240,0.25,3538.7,3538.5,2.82602]
["bitfinex","ETHUSD",1735122321436,0.25,3538.7,3538.3,2.82616]
["bitfinex","ETHUSD",1735122321713,0.25,3538.7,3537.7,0.7938]
["bitfinex","ETHUSD",1735122321891,0.25,3539.0,3538.3,2.82618]
["bitfinex","ETHUSD",1735122322201,1.74297193,3539.4,3538.4,0.7938]
["bitfinex","ETHUSD",1735122322402,0.25,3540.0,3539.3,2.82537]
["bitfinex","ETHUSD",1735122322545,1.74297193,3540.5,3539.4,0.02125303]
["bitfinex","ETHUSD",1735122322871,0.25,3539.4,3538.6,2.82591]
["bitfinex","ETHUSD",1735122323053,0.25,3539.4,3538.5,2.82604]
["bitfinex","ETHUSD",1735122323394,0.44468868,3540.4,3539.3,2.8254]
["bitfinex","ETHUSD",1735122323395,0.40937552,3540.4,3539.3,2.8254]
["bitfinex","ETHUSD",1735122323540,0.40937552,3540.4,3539.5,2.8252]
["bitfinex","ETHUSD",1735122324058,2.82414,3540.9,3539.5,2.8252]
["bitfinex","ETHUSD",1735122324498,1.74297193,3541.3,3539.1,0.02124435]
["bitfinex","ETHUSD",1735122324499,1.74297193,3541.3,3540.2,2.82468]
["bitfinex","ETHUSD",1735122324680,1.74297193,3541.3,3540.4,2.82452]
["bitfinex","ETHUSD",1735122324857,0.40937552,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1735122325049,0.40937552,3541.2,3539.8,4.67313329]
["bitfinex","ETHUSD",1735122325241,0.25,3541.2,3539.9,0.021226]
["bitfinex","ETHUSD",1735122325487,0.25,3541.3,3540.2,2.82468]
["bitfinex","ETHUSD",1735122325689,0.25,3540.8,3540.2,2.82468]
["bitfinex","ETHUSD",1735122326118,4.56649193,3541.7,3539.9,2.82493]
["bitfinex","ETHUSD",1735122326119,2.82352,3541.7,3539.9,2.82493]
["bitfinex","ETHUSD",1735122326434,0.25,3541.2,3540.1,2.82475]
["bitfinex","ETHUSD",1735122326584,0.25,3541.0,3540.1,2.82475]
["bitfinex","ETHUSD",1735122326787,0.25,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1735122326987,0.25,3540.8,3539.6,0.7938]
["bitfinex","ETHUSD",1735122327219,2.82383,3541.3,3539.6,0.7938]
["bitfinex","ETHUSD",1735122327433,0.25,3540.8,3539.8,2.825]
["bitfinex","ETHUSD",1735122327739,0.25,3540.8,3539.9,2.82492]
["bitfinex","ETHUSD",1735122328105,0.25,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1735122329319,3.105962,3541.6,3540.1,2.82475]
["bitfinex","ETHUSD",1735122329644,0.25,3540.8,3540.3,2.82459]
["bitfinex","ETHUSD",1735122329825,0.25,3540.8,3539.8,2.82499]
["bitfinex","ETHUSD",1735122329826,0.25,3541.3,3540.4,0.02122663]
["bitfinex","ETHUSD",1735122330148,0.25,3542.0,3540.4,3.02122663]
["bitfinex","ETHUSD",1735122330297,1.1603609,3542.1,3540.4,3.02122663]
["bitfinex","ETHUSD",1735122330298,1.1603609,3542.1,3541.2,2.82386]
["bitfinex","ETHUSD",1735122330494,1.1603609,3542.2,3541.4,2.82372]
["bitfinex","ETHUSD",1735122330722,1.1603609,3542.2,3540.9,2.5265617]
["bitfinex","ETHUSD",1735122331222,1.1603609,3542.2,3541.8,2.82339]
["bitfinex","ETHUSD",1735122331759,0.25,3542.3,3541.1,0.763]
["bitfinex","ETHUSD",1735122331891,0.25,3542.0,3541.1,0.763]
["bitfinex","ETHUSD",1735122332250,0.25,3541.8,3541.1,0.763]
["bitfinex","ETHUSD",1735122332537,0.25,3541.3,3540.5,3.58738]
["bitfinex","ETHUSD",1735122332737,2.82378,3541.4,3539.6,0.763]
["bitfinex","ETHUSD",1735122332950,3.07355,3541.7,3539.6,0.763]
["bitfinex","ETHUSD",1735122333092,0.363996,3541.8,3540.4,2.82451]
["bitfinex","ETHUSD",1735122333287,0.8166,3542.1,3539.6,0.763]
["bitfinex","ETHUSD",1735122333288,0.25,3540.9,3539.6,0.763]
["bitfinex","ETHUSD",1735122333538,0.25,3541.5,3540.2,2.82462]
["bitfinex","ETHUSD",1735122333894,0.25,3541.4,3539.6,0.763]
["bitfinex","ETHUSD",1735122334142,0.25,3541.0,3540.1,2.8247]
["bitfinex","ETHUSD",1735122334292,0.25,3541.0,3539.6,0.763]
["bitfinex","ETHUSD",1735122334293,2.82382,3541.3,3539.9,2.82488]
["bitfinex","ETHUSD",1735122334494,0.25,3540.9,3539.9,2.82488]
["bitfinex","ETHUSD",1735122335446,0.25,3540.5,3539.6,3.58815]
["bitfinex","ETHUSD",1735122335589,1.0666,3541.1,3539.7,2.82508]
["bitfinex","ETHUSD",1735122335796,3.07454,3540.4,3538.9,8.8099744]
["bitfinex","ETHUSD",1735122336030,0.25,3540.2,3539.0,2.82565]
["bitfinex","ETHUSD",1735122336339,0.25,3540.2,3539.1,2.82557]
["bitfinex","ETHUSD",1735122336706,0.307454,3540.3,3539.1,2.82557]
["bitfinex","ETHUSD",1735122336707,0.25,3539.9,3539.1,2.82557]
["bitfinex","ETHUSD",1735122336913,0.25,3540.1,3539.2,2.82548]
["bitfinex","ETHUSD",1735122337221,0.25,3539.7,3538.9,2.82572]
["bitfinex","ETHUSD",1735122337422,0.25,3539.7,3538.3,0.763]
["bitfinex","ETHUSD",1735122337725,0.25,3539.0,3538.3,0.763]
["bitfinex","ETHUSD",1735122338189,0.25,3539.5,3538.3,0.763]
["bitfinex","ETHUSD",1735122338396,0.25,3539.0,3538.3,0.763]
["bitfinex","ETHUSD",1735122338591,0.25,3539.0,3537.8,2.8266]
["bitfinex","ETHUSD",1735122338835,2.82577,3538.9,3537.6,0.763]
["bitfinex","ETHUSD",1735122338992,0.25,3538.5,3537.6,0.763]
["bitfinex","ETHUSD",1735122339624,0.25,3538.8,3537.7,2.82667]
["bitfinex","ETHUSD",1735122339825,2.82568,3539.0,3537.6,0.763]
["bitfinex","ETHUSD",1735122340137,2.82568,3539.0,3537.8,2.82661]
["bitfinex","ETHUSD",1735122340291,2.82575,3538.9,3537.6,2.82677]
["bitfinex","ETHUSD",1735122340497,0.25,3538.5,3537.1,0.763]
["bitfinex","ETHUSD",1735122340728,0.307568,3538.9,3537.1,0.763]
["bitfinex","ETHUSD",1735122340729,0.25,3538.2,3537.1,3.59016]
["bitfinex","ETHUSD",1735122340955,0.25,3537.8,3536.8,2.82733]
["bitfinex","ETHUSD",1735122341327,0.25,3537.8,3536.7,2.82749]
["bitfinex","ETHUSD",1735122341583,0.25,3537.8,3536.6,0.763]
["bitfinex","ETHUSD",1735122341584,1.0666,3537.8,3536.8,2.82739]
["bitfinex","ETHUSD",1735122341734,1.0666,3537.8,3536.9,2.8273]
["bitfinex","ETHUSD",1735122342076,0.25,3537.8,3536.7,2.82742]
["bitfinex","ETHUSD",1735122342281,3.07661,3537.8,3536.4,37.82767]
["bitfinex","ETHUSD",1735122342447,0.25,3537.4,3536.4,2.82767]
["bitfinex","ETHUSD",1735122342651,0.25,3537.4,3536.2,2.82789]
["bitfinex","ETHUSD",1735122342846,0.25,3537.4,3536.3,2.82778]
["bitfinex","ETHUSD",1735122343062,0.557681,3537.4,3536.3,2.82778]
["bitfinex","ETHUSD",1735122343261,0.25,3537.6,3536.1,2.82797]
["bitfinex","ETHUSD",1735122343582,0.25,3537.8,3537.3,2.82695]
["bitfinex","ETHUSD",1735122344265,0.25,3537.8,3536.4,2.82768]
["bitfinex","ETHUSD",1735122344266,0.25,3537.8,3536.9,2.82726]
["bitfinex","ETHUSD",1735122344468,0.25,3538.1,3537.0,37.82723]
["bitfinex","ETHUSD",1735122344655,0.25,3537.8,3537.0,35.0]
["bitfinex","ETHUSD",1735122344851,0.25,3537.4,3536.4,3.0]
["bitfinex","ETHUSD",1735122345063,0.25,3537.4,3536.4,2.8277]
["bitfinex","ETHUSD",1735122345277,0.25,3537.0,3536.1,2.82793]
["bitfinex","ETHUSD",1735122345471,0.25,3537.0,3535.7,2.82824]
["bitfinex","ETHUSD",1735122345673,0.25,3537.0,3536.2,2.82787]
["bitfinex","ETHUSD",1735122346195,0.25,3536.8,3535.9,2.82808]
["bitfinex","ETHUSD",1735122346374,0.25,3536.8,3534.9,35.0]
["bitfinex","ETHUSD",1735122346543,0.25,3536.8,3535.8,2.82818]
["bitfinex","ETHUSD",1735122346739,0.25,3536.8,3535.1,2.82877]
["bitfinex","ETHUSD",1735122346997,0.8257,3537.2,3535.0,0.7701]
["bitfinex","ETHUSD",1735122346998,1.0757,3537.2,3536.3,2.8278]
["bitfinex","ETHUSD",1735122347198,1.0757,3537.2,3535.0,0.7701]
["bitfinex","ETHUSD",1735122347355,0.25,3536.7,3535.2,5.65738]
["bitfinex","ETHUSD",1735122347561,1.0757,3537.2,3536.3,2.82779]
["bitfinex","ETHUSD",1735122347885,0.25,3536.7,3536.1,0.7701]
["bitfinex","ETHUSD",1735122348059,0.25,3536.7,3536.2,35.0]
["bitfinex","ETHUSD",1735122348268,0.25,3536.7,3536.3,2.8278]
["bitfinex","ETHUSD",1735122348991,0.8257,3537.2,3536.4,35.0]
["bitfinex","ETHUSD",1735122349346,0.8257,3537.2,3536.5,2.82764]
["bitfinex","ETHUSD",1735122349570,2.8267,3537.7,3535.6,0.7701]
["bitfinex","ETHUSD",1735122349571,0.25,3537.6,3535.9,3.0]
["bitfinex","ETHUSD",1735122349781,0.25,3537.6,3536.1,3.0]
["bitfinex","ETHUSD",1735122349964,0.8257,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1735122351601,0.8257,3537.7,3536.7,3.59756]
["bitfinex","ETHUSD",1735122351602,0.25,3537.6,3536.7,0.7701]
["bitfinex","ETHUSD",1735122351803,0.25,3537.6,3536.3,5.82774]
["bitfinex","ETHUSD",1735122352010,0.25,3537.6,3536.9,2.82731]
["bitfinex","ETHUSD",1735122352308,0.25,3537.9,3537.1,2.82716]
["bitfinex","ETHUSD",1735122352464,0.25,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1735122352810,0.25,3537.6,3536.8,2.8274]
["bitfinex","ETHUSD",1735122353008,2.82646,3538.0,3536.8,2.8274]
["bitfinex","ETHUSD",1735122353009,0.25,3537.9,3536.8,2.8274]
["bitfinex","ETHUSD",1735122353171,0.25,3537.2,3536.5,2.82758]
["bitfinex","ETHUSD",1735122353866,1.0757,3536.8,3535.6,0.7701]
["bitfinex","ETHUSD",1735122354214,0.8257,3536.8,3536.1,2.82793]
["bitfinex","ETHUSD",1735122354357,1.0757,3536.8,3535.6,3.59839]
["bitfinex","ETHUSD",1735122354563,1.0757,3536.8,3536.1,2.82797]
["bitfinex","ETHUSD",1735122355106,0.25,3536.6,3535.8,2.82814]
["bitfinex","ETHUSD",1735122355405,0.8257,3536.8,3535.8,2.82814]
["bitfinex","ETHUSD",1735122355406,0.0757,3536.8,3535.8,2.82817]
["bitfinex","ETHUSD",1735122355618,0.365996,3536.8,3535.8,2.82817]
["bitfinex","ETHUSD",1735122356308,0.0757,3536.8,3535.6,3.0]
["bitfinex","ETHUSD",1735122356475,0.0757,3536.8,3535.9,2.82809]
["bitfinex","ETHUSD",1735122357065,0.0757,3536.8,3535.3,2.82859]
["bitfinex","ETHUSD",1735122357257,2.82766,3536.5,3535.4,2.82852]
["bitfinex","ETHUSD",1735122357459,0.282766,3536.4,3535.4,2.82852]
["bitfinex","ETHUSD",1735122358016,0.31811794,3536.4,3535.4,2.82852]
["bitfinex","ETHUSD",1735122358381,0.282766,3536.4,3534.5,0.7701]
["bitfinex","ETHUSD",1735122358793,0.282766,3536.4,3535.3,2.82856]
["bitfinex","ETHUSD",1735122358999,0.3110476,3536.3,3535.3,2.82856]
["bitfinex","ETHUSD",1735122359611,0.4483,3536.2,3534.7,0.29551737]
["bitfinex","ETHUSD",1735122359990,2.82799,3536.1,3534.7,0.29551737]
["bitfinex","ETHUSD",1735122360322,0.4483,3536.2,3534.7,0.29551737]
["bitfinex","ETHUSD",1735122360323,0.4483,3536.2,3535.2,2.82868]
["bitfinex","ETHUSD",1735122361175,0.4483,3536.2,3534.3,11.51935]
["bitfinex","ETHUSD",1735122361401,2.82809,3536.0,3534.8,3.12453711]
["bitfinex","ETHUSD",1735122361713,0.627639,3535.9,3534.8,2.82899]
["bitfinex","ETHUSD",1735122361919,0.627639,3535.9,3534.3,11.51935]
["bitfinex","ETHUSD",1735122361920,0.03535894,3535.8,3534.3,8.69]
["bitfinex","ETHUSD",1735122362132,3.27672,3535.6,3534.5,2.82922]
["bitfinex","ETHUSD",1735122362620,2.82879,3535.1,3534.3,8.69]
["bitfinex","ETHUSD",1735122362774,0.4483,3535.0,3534.3,8.69]
["bitfinex","ETHUSD",1735122363176,2.82902,3534.8,3534.3,8.69]
["bitfinex","ETHUSD",1735122363377,3.156752,3534.8,3534.3,8.69]
["bitfinex","ETHUSD",1735122363829,0.327732,3534.8,3534.3,8.69]
["bitfinex","ETHUSD",1735122364028,2.82893,3534.9,3534.3,8.69]
["bitfinex","ETHUSD",1735122364333,2.82918,3534.6,3534.3,8.69]
["bitfinex","ETHUSD",1735122364511,2.82901,3534.8,3534.3,8.69]
["bitfinex","ETHUSD",1735122364880,2.82909,3534.7,3534.3,8.69]
["bitfinex","ETHUSD",1735122365184,0.4483,3534.5,3534.3,8.69]
["bitfinex","ETHUSD",1735122365414,3.27763,3534.4,3534.3,8.69]
["bitfinex","ETHUSD",1735122365631,3.89184392,3534.4,3534.3,8.69]
["bitfinex","ETHUSD",1735122365997,6.89184392,3534.4,3534.3,8.69]
["bitfinex","ETHUSD",1735122366203,2.8299,3533.7,3532.4,2.83086]
["bitfinex","ETHUSD",1735122366511,0.03538202,3534.1,3532.5,2.83078]
["bitfinex","ETHUSD",1735122366833,2.82978,3533.9,3532.6,2.83076]
["bitfinex","ETHUSD",1735122366979,0.48368544,3533.8,3532.6,3.47]
["bitfinex","ETHUSD",1735122367433,2.82989,3533.7,3532.6,3.47]
["bitfinex","ETHUSD",1735122368133,0.4483,3533.8,3532.7,2.83069]
["bitfinex","ETHUSD",1735122368314,0.25,3536.1,3532.6,3.47]
["bitfinex","ETHUSD",1735122368315,0.56074766,3535.0,3532.6,3.47]
["bitfinex","ETHUSD",1735122368518,3.27753,3534.6,3532.6,3.47]
["bitfinex","ETHUSD",1735122368679,0.0353772,3534.5,3532.6,3.47]
["bitfinex","ETHUSD",1735122368880,2.82945,3534.3,3533.0,2.83044]
["bitfinex","ETHUSD",1735122369087,2.86482719,3534.3,3533.0,2.83044]
["bitfinex","ETHUSD",1735122369626,2.86482719,3534.3,3532.7,2.83069]
["bitfinex","ETHUSD",1735122369785,2.82958,3534.1,3532.6,3.47]
["bitfinex","ETHUSD",1735122369986,2.86495719,3534.1,3532.8,2.83054]
["bitfinex","ETHUSD",1735122370392,2.86495719,3534.1,3532.6,3.47]
["bitfinex","ETHUSD",1735122370393,0.4483,3534.0,3532.6,3.47]
["bitfinex","ETHUSD",1735122370613,2.82984,3533.8,3532.6,6.30076]
["bitfinex","ETHUSD",1735122370818,3.1611922,3533.8,3532.6,6.30076]
["bitfinex","ETHUSD",1735122371181,2.8302,3533.4,3532.6,3.47]
["bitfinex","ETHUSD",1735122371385,2.83016,3533.4,3532.6,3.47]
["bitfinex","ETHUSD",1735122371632,0.03538527,3533.3,3532.6,3.47]
["bitfinex","ETHUSD",1735122371841,3.27865,3533.2,3532.6,3.47]
["bitfinex","ETHUSD",1735122371981,0.81509186,3533.1,3532.6,3.47]
["bitfinex","ETHUSD",1735122372300,6.27899,3532.7,3532.6,3.47]
["bitfinex","ETHUSD",1735122373324,1.1603609,3535.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122373325,2.83199,3531.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122373641,2.83077,3532.6,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122373642,0.03541124,3531.0,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122373934,2.83255,3530.4,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122374140,2.83213,3530.9,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122374141,2.86803775,3530.3,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122374300,2.86814514,3530.2,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122374716,2.8679186,3530.5,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122374920,0.0354168,3530.6,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122375120,0.03201767,3530.6,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122375350,0.03201767,3530.6,3528.2,0.825]
["bitfinex","ETHUSD",1735122375560,0.4483,3530.7,3529.8,2.83298]
["bitfinex","ETHUSD",1735122375802,0.03201091,3531.6,3529.9,0.8019]
["bitfinex","ETHUSD",1735122376103,0.03540489,3531.6,3530.0,2.8328]
["bitfinex","ETHUSD",1735122376246,0.03540489,3531.6,3529.9,0.8019]
["bitfinex","ETHUSD",1735122376451,2.86694531,3531.7,3530.3,2.83254]
["bitfinex","ETHUSD",1735122376800,2.83126,3532.0,3530.7,2.83226]
["bitfinex","ETHUSD",1735122377092,0.03540027,3532.0,3530.0,1.165395]
["bitfinex","ETHUSD",1735122377256,0.03540027,3532.0,3530.0,0.8019]
["bitfinex","ETHUSD",1735122377460,2.83193,3531.2,3530.0,0.8019]
["bitfinex","ETHUSD",1735122377790,0.03540699,3531.1,3530.0,0.8019]
["bitfinex","ETHUSD",1735122378096,0.03540699,3531.6,3530.0,0.8019]
["bitfinex","ETHUSD",1735122378308,2.83182,3531.3,3530.0,3.63475]
["bitfinex","ETHUSD",1735122378593,0.03540699,3531.6,3530.1,0.363475]
["bitfinex","ETHUSD",1735122378805,0.3983,3531.5,3530.3,2.83261]
["bitfinex","ETHUSD",1735122378952,0.3983,3531.5,3530.0,0.8019]
["bitfinex","ETHUSD",1735122379153,0.3983,3531.5,3530.2,2.83262]
["bitfinex","ETHUSD",1735122379370,0.03540278,3531.4,3530.0,0.8019]
["bitfinex","ETHUSD",1735122380282,0.03540278,3531.4,3529.9,0.00283]
["bitfinex","ETHUSD",1735122380283,2.83207,3531.0,3529.9,0.00283]
["bitfinex","ETHUSD",1735122380478,3.115277,3531.0,3529.9,0.00283]
["bitfinex","ETHUSD",1735122380680,0.283207,3531.0,3529.9,0.00283]
["bitfinex","ETHUSD",1735122380862,0.3983,3531.5,3529.9,0.00283]
["bitfinex","ETHUSD",1735122380863,2.83239,3530.6,3529.9,0.00283]
["bitfinex","ETHUSD",1735122381202,2.83257,3530.4,3529.9,0.00283]
["bitfinex","ETHUSD",1735122381691,0.3983,3530.5,3529.9,0.00283]
["bitfinex","ETHUSD",1735122382210,0.3983,3530.9,3529.9,0.00283]
["bitfinex","ETHUSD",1735122382566,0.623028,3530.8,3529.9,0.00283]
["bitfinex","ETHUSD",1735122382901,0.3983,3530.9,3529.9,0.00283]
["bitfinex","ETHUSD",1735122383099,0.03540738,3530.8,3529.9,0.00283]
["bitfinex","ETHUSD",1735122383251,0.3983,3530.9,3529.9,2.83575]
["bitfinex","ETHUSD",1735122383452,0.03540738,3530.8,3529.9,2.83575]
["bitfinex","ETHUSD",1735122383766,0.32656874,3530.8,3529.9,0.00283]
["bitfinex","ETHUSD",1735122384097,0.3983,3531.3,3530.2,2.83266]
["bitfinex","ETHUSD",1735122384302,0.3983,3531.3,3529.9,0.00283]
["bitfinex","ETHUSD",1735122384599,2.86729407,3531.2,3529.9,0.00283]
["bitfinex","ETHUSD",1735122384768,2.83233,3530.7,3529.5,0.8019]
["bitfinex","ETHUSD",1735122384956,2.83238,3530.6,3529.5,3.8019]
["bitfinex","ETHUSD",1735122385292,2.83278,3530.1,3528.9,0.8019]
["bitfinex","ETHUSD",1735122385793,2.83275,3530.2,3528.9,0.8019]
["bitfinex","ETHUSD",1735122386209,0.03541801,3530.3,3528.9,0.8019]
["bitfinex","ETHUSD",1735122386649,0.03541901,3530.2,3528.9,0.8019]
["bitfinex","ETHUSD",1735122386849,2.8328,3530.1,3528.9,3.63563]
["bitfinex","ETHUSD",1735122387046,0.03541901,3530.5,3528.9,1.165463]
["bitfinex","ETHUSD",1735122387302,3.283233,3530.7,3529.5,2.83324]
["bitfinex","ETHUSD",1735122387458,3.0,3530.6,3529.5,2.83324]
["bitfinex","ETHUSD",1735122387792,3.115533,3530.7,3528.9,0.8019]
["bitfinex","ETHUSD",1735122387793,2.83263,3530.3,3528.9,0.8019]
["bitfinex","ETHUSD",1735122388000,2.83271,3530.2,3528.9,4.299217]
["bitfinex","ETHUSD",1735122388146,0.3983,3530.1,3528.9,0.8019]
["bitfinex","ETHUSD",1735122388345,0.3983,3530.1,3529.1,2.83356]
["bitfinex","ETHUSD",1735122388595,2.83247,3530.5,3529.3,2.83338]
["bitfinex","ETHUSD",1735122388765,3.0,3530.5,3528.9,3.63557]
["bitfinex","ETHUSD",1735122388966,2.83247,3530.5,3528.9,3.63557]
["bitfinex","ETHUSD",1735122389164,3.1839503,3530.4,3529.0,0.363557]
["bitfinex","ETHUSD",1735122389477,3.1839503,3530.4,3529.2,2.83344]
["bitfinex","ETHUSD",1735122389478,2.83263,3530.3,3529.2,2.83344]
["bitfinex","ETHUSD",1735122390051,3.21935457,3530.4,3528.9,0.8019]
["bitfinex","ETHUSD",1735122390278,2.83191,3531.2,3529.6,2.83316]
["bitfinex","ETHUSD",1735122390501,2.8323,3530.7,3529.4,0.8019]
["bitfinex","ETHUSD",1735122390804,0.03541262,3530.6,3529.4,3.63523]
["bitfinex","ETHUSD",1735122391102,2.8323,3530.7,3529.5,2.83324]
["bitfinex","ETHUSD",1735122391303,2.83238,3530.6,3529.5,2.83325]
["bitfinex","ETHUSD",1735122391468,3.155005,3531.1,3529.6,2.83318]
["bitfinex","ETHUSD",1735122391662,2.83222,3530.8,3529.6,2.83318]
["bitfinex","ETHUSD",1735122391869,2.86763343,3530.8,3529.6,2.83318]
["bitfinex","ETHUSD",1735122392200,0.3983,3531.4,3529.5,3.55]
["bitfinex","ETHUSD",1735122392503,0.3983,3531.4,3530.4,3.6654]
["bitfinex","ETHUSD",1735122392669,0.03540439,3532.5,3530.4,3.6654]
["bitfinex","ETHUSD",1735122392670,0.43370438,3531.9,3530.4,0.8329]
["bitfinex","ETHUSD",1735122392856,0.03540268,3532.2,3530.4,0.8329]
["bitfinex","ETHUSD",1735122393049,0.03540268,3532.2,3530.5,2.83245]
["bitfinex","ETHUSD",1735122393257,2.83121,3532.1,3530.9,2.83213]
["bitfinex","ETHUSD",1735122393657,0.03539956,3532.0,3530.6,0.366535]
["bitfinex","ETHUSD",1735122393873,2.83101,3532.3,3530.5,0.55]
["bitfinex","ETHUSD",1735122394071,0.3983,3532.5,3531.2,2.83189]
["bitfinex","ETHUSD",1735122394269,2.86632685,3532.4,3531.2,2.83186]
["bitfinex","ETHUSD",1735122394610,0.3983,3532.5,3530.5,0.55]
["bitfinex","ETHUSD",1735122394611,0.32646268,3532.3,3530.5,0.55]
["bitfinex","ETHUSD",1735122394803,0.3983,3532.5,3531.3,2.83179]
["bitfinex","ETHUSD",1735122394970,0.03539373,3532.2,3531.3,2.83179]
["bitfinex","ETHUSD",1735122395300,3.3983,3532.5,3531.4,2.83168]
["bitfinex","ETHUSD",1735122395476,0.03539373,3532.4,3531.3,0.8329]
["bitfinex","ETHUSD",1735122395689,3.0,3532.3,3531.3,3.66471]
["bitfinex","ETHUSD",1735122395902,3.3983,3532.5,3531.4,2.83172]
["bitfinex","ETHUSD",1735122396082,0.622908,3532.4,3531.3,0.8329]
["bitfinex","ETHUSD",1735122396420,3.22876,3533.0,3531.4,0.55]
["bitfinex","ETHUSD",1735122396631,2.83062,3532.8,3531.6,2.83157]
["bitfinex","ETHUSD",1735122396768,0.3983,3533.0,3531.3,0.8329]
["bitfinex","ETHUSD",1735122396769,0.03539056,3532.7,3531.4,0.55]
["bitfinex","ETHUSD",1735122396965,0.03539282,3532.9,3531.4,2.83173]
["bitfinex","ETHUSD",1735122397197,2.83088,3532.5,3531.3,0.8329]
["bitfinex","ETHUSD",1735122397395,3.113968,3532.5,3531.3,3.66471]
["bitfinex","ETHUSD",1735122397603,0.03539271,3532.9,3531.4,2.83171]
["bitfinex","ETHUSD",1735122397604,2.83069,3532.7,3531.4,2.83171]
["bitfinex","ETHUSD",1735122397784,3.0,3532.7,3531.4,2.83171]
["bitfinex","ETHUSD",1735122397982,3.0,3532.6,3531.5,2.83165]
["bitfinex","ETHUSD",1735122398300,0.0353927,3532.5,3531.4,2.83172]
["bitfinex","ETHUSD",1735122398505,0.0353927,3532.5,3531.3,0.8329]
["bitfinex","ETHUSD",1735122398506,0.3353927,3532.5,3531.3,0.8329]
["bitfinex","ETHUSD",1735122398688,2.83101,3532.4,3531.1,2.83195]
["bitfinex","ETHUSD",1735122398873,0.03539614,3532.3,3531.1,2.83195]
["bitfinex","ETHUSD",1735122399068,2.83085,3532.5,3531.1,2.83195]
["bitfinex","ETHUSD",1735122399327,0.0353973,3532.6,3531.1,2.83195]
["bitfinex","ETHUSD",1735122399617,0.3983,3533.0,3530.9,3.8329]
["bitfinex","ETHUSD",1735122399618,3.41749673,3532.5,3530.9,0.8329]
["bitfinex","ETHUSD",1735122399916,3.0,3532.6,3531.0,0.55]
["bitfinex","ETHUSD",1735122400113,5.83069,3532.7,3531.5,2.83158]
["bitfinex","ETHUSD",1735122400325,3.0,3532.7,3531.2,0.55]
["bitfinex","ETHUSD",1735122400523,0.3983,3533.0,3531.9,2.83131]
["bitfinex","ETHUSD",1735122400672,0.03538605,3532.9,3532.0,2.83123]
["bitfinex","ETHUSD",1735122400929,0.56475164,3533.4,3531.9,0.8329]
["bitfinex","ETHUSD",1735122401073,0.3983,3533.5,3531.9,0.8329]
["bitfinex","ETHUSD",1735122401074,0.43368444,3533.5,3532.1,2.83111]
["bitfinex","ETHUSD",1735122401308,2.83022,3533.3,3532.1,2.83111]
["bitfinex","ETHUSD",1735122401517,2.83022,3533.3,3531.9,0.8329]
["bitfinex","ETHUSD",1735122401675,0.322852,3533.2,3532.2,2.83109]
["bitfinex","ETHUSD",1735122402015,0.322852,3533.2,3531.9,0.8329]
["bitfinex","ETHUSD",1735122402215,3.22836,3533.5,3532.0,0.55]
["bitfinex","ETHUSD",1735122402216,0.3983,3533.5,3532.0,0.55]
["bitfinex","ETHUSD",1735122402511,0.3983,3533.5,3532.6,2.83076]
["bitfinex","ETHUSD",1735122402876,0.0353819,3534.0,3532.0,0.55]
["bitfinex","ETHUSD",1735122402877,2.82971,3534.0,3532.7,3.66352]
["bitfinex","ETHUSD",1735122403069,0.36171891,3533.9,3532.2,0.8329]
["bitfinex","ETHUSD",1735122403269,0.03537972,3533.9,3532.2,0.8329]
["bitfinex","ETHUSD",1735122403470,2.82996,3533.7,3531.8,0.8329]
["bitfinex","ETHUSD",1735122404018,0.3983,3533.8,3531.8,0.8329]
["bitfinex","ETHUSD",1735122404313,0.3983,3533.8,3531.9,0.8329]
["bitfinex","ETHUSD",1735122404516,0.3983,3533.8,3532.8,0.8329]
["bitfinex","ETHUSD",1735122404715,2.86528071,3533.7,3531.9,5.83128]
["bitfinex","ETHUSD",1735122404885,2.8299,3533.7,3532.1,0.55]
["bitfinex","ETHUSD",1735122405073,2.8299,3533.7,3532.5,2.83081]
["bitfinex","ETHUSD",1735122405277,0.7614,3534.3,3532.3,3.0]
["bitfinex","ETHUSD",1735122405477,0.359073,3534.2,3532.5,3.0]
["bitfinex","ETHUSD",1735122405807,0.03537538,3534.1,3532.6,2.83073]
["bitfinex","ETHUSD",1735122406126,2.82965,3534.0,3532.4,2.83093]
["bitfinex","ETHUSD",1735122406288,2.83029,3533.2,3532.1,3.0]
["bitfinex","ETHUSD",1735122406476,0.7614,3533.4,3531.5,2.83159]
["bitfinex","ETHUSD",1735122406703,0.7614,3533.4,3530.9,2.83207]
["bitfinex","ETHUSD",1735122406704,0.7967852,3533.4,3530.7,8.8099744]
["bitfinex","ETHUSD",1735122406991,3.36268852,3533.3,3532.3,2.83101]
["bitfinex","ETHUSD",1735122407499,0.7614,3533.4,3532.6,2.83075]
["bitfinex","ETHUSD",1735122407705,3.59386,3533.8,3532.7,2.83065]
["bitfinex","ETHUSD",1735122408094,2.83006,3533.5,3532.5,0.8224]
["bitfinex","ETHUSD",1735122408424,3.59422,3533.3,3531.9,0.7747]
["bitfinex","ETHUSD",1735122408574,0.03539007,3533.2,3532.1,2.8311]
["bitfinex","ETHUSD",1735122408782,0.39161841,3533.2,3532.1,2.8311]
["bitfinex","ETHUSD",1735122409423,0.03538738,3533.1,3531.4,0.7747]
["bitfinex","ETHUSD",1735122409650,3.59494,3532.4,3531.4,0.7747]
["bitfinex","ETHUSD",1735122409832,0.764,3532.4,3531.4,3.60643]
["bitfinex","ETHUSD",1735122410504,0.764,3532.4,3531.4,0.7747]
["bitfinex","ETHUSD",1735122410713,2.83102,3532.3,3531.4,0.7747]
["bitfinex","ETHUSD",1735122411077,0.764,3532.4,3531.4,0.7747]
["bitfinex","ETHUSD",1735122411674,0.764,3532.4,3531.4,3.60643]
["bitfinex","ETHUSD",1735122411875,0.764,3532.4,3531.4,0.7747]
["bitfinex","ETHUSD",1735122412179,0.764,3532.8,3531.4,0.7747]
["bitfinex","ETHUSD",1735122412383,0.0353901,3532.7,3531.7,2.83148]
["bitfinex","ETHUSD",1735122412578,4.71378223,3532.8,3531.8,2.83141]
["bitfinex","ETHUSD",1735122412779,7.54441223,3532.8,3531.4,1.435353]
["bitfinex","ETHUSD",1735122413022,1.04477745,3532.7,3531.6,2.83156]
["bitfinex","ETHUSD",1735122413328,0.03539035,3532.6,3531.6,2.83156]
["bitfinex","ETHUSD",1735122413535,0.764,3531.8,3529.8,11.6429844]
["bitfinex","ETHUSD",1735122413683,3.03539697,3531.7,3529.7,3.60777]
["bitfinex","ETHUSD",1735122413886,2.83184,3531.3,3530.0,2.83285]
["bitfinex","ETHUSD",1735122414192,0.03540529,3531.2,3530.0,2.83285]
["bitfinex","ETHUSD",1735122414398,2.86732529,3531.2,3530.0,2.83285]
["bitfinex","ETHUSD",1735122414816,0.764,3531.1,3530.0,2.83285]
["bitfinex","ETHUSD",1735122414981,0.03540529,3531.0,3530.0,2.83285]
["bitfinex","ETHUSD",1735122415737,0.764,3531.1,3530.2,2.83268]
["bitfinex","ETHUSD",1735122416096,0.764,3531.1,3530.0,0.360755]
["bitfinex","ETHUSD",1735122416323,0.764,3531.1,3530.0,2.83286]
["bitfinex","ETHUSD",1735122418033,2.83229,3530.8,3529.6,3.0]
["bitfinex","ETHUSD",1735122418187,0.764,3531.1,3529.6,3.0]
["bitfinex","ETHUSD",1735122418188,0.79940527,3531.1,3529.6,3.0]
["bitfinex","ETHUSD",1735122418389,2.8322,3530.9,3529.7,2.83308]
["bitfinex","ETHUSD",1735122419133,0.764,3531.1,3529.4,3.0]
["bitfinex","ETHUSD",1735122419289,0.764,3531.1,3529.5,0.960812]
["bitfinex","ETHUSD",1735122419489,2.83206,3531.0,3529.7,2.83302]
["bitfinex","ETHUSD",1735122419773,2.83206,3531.0,3529.8,2.83301]
["bitfinex","ETHUSD",1735122419920,2.83218,3530.9,3529.5,3.38318]
["bitfinex","ETHUSD",1735122420105,3.59598,3531.1,3529.8,2.83301]
["bitfinex","ETHUSD",1735122420434,4.16134492,3531.4,3530.3,3.65041]
["bitfinex","ETHUSD",1735122420435,1.16134492,3531.4,3530.3,3.65041]
["bitfinex","ETHUSD",1735122420585,1.16134492,3531.5,3530.7,2.83227]
["bitfinex","ETHUSD",1735122420785,1.16134492,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1735122421039,1.16134492,3531.5,3530.9,0.55]
["bitfinex","ETHUSD",1735122421196,1.16134492,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1735122421594,1.16134492,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1735122421853,1.16134492,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1735122422142,2.20612237,3532.7,3531.4,2.83173]
["bitfinex","ETHUSD",1735122422354,2.20612237,3532.7,3531.2,2.83189]
["bitfinex","ETHUSD",1735122422510,5.03682237,3532.7,3531.2,2.83189]
["bitfinex","ETHUSD",1735122422855,5.03682237,3532.7,3531.4,2.83171]
["bitfinex","ETHUSD",1735122423348,2.8311,3532.2,3531.0,2.83202]
["bitfinex","ETHUSD",1735122423503,0.36085,3532.1,3530.8,0.8178]
["bitfinex","ETHUSD",1735122423702,2.8311,3532.2,3531.1,2.83195]
["bitfinex","ETHUSD",1735122423925,3.60833,3532.4,3531.2,2.83189]
["bitfinex","ETHUSD",1735122424110,3.60833,3532.4,3530.9,0.55]
["bitfinex","ETHUSD",1735122424111,0.7774,3532.4,3530.9,0.55]
["bitfinex","ETHUSD",1735122424314,0.7774,3532.9,3531.9,2.83125]
["bitfinex","ETHUSD",1735122424515,2.30682115,3532.9,3531.9,2.83125]
["bitfinex","ETHUSD",1735122424750,4.76928492,3532.9,3531.6,2.83149]
["bitfinex","ETHUSD",1735122424931,2.8307,3532.7,3531.6,2.83149]
["bitfinex","ETHUSD",1735122425453,2.83062,3532.8,3531.6,2.83154]
["bitfinex","ETHUSD",1735122426254,2.83062,3532.8,3531.1,5.83196]
["bitfinex","ETHUSD",1735122426255,2.83107,3532.3,3531.1,5.83196]
["bitfinex","ETHUSD",1735122426421,0.7774,3532.1,3531.1,2.83196]
["bitfinex","ETHUSD",1735122426755,2.83146,3531.8,3530.6,2.83235]
["bitfinex","ETHUSD",1735122426987,0.03540188,3531.7,3530.3,0.8178]
["bitfinex","ETHUSD",1735122427255,0.7774,3532.1,3530.9,2.83211]
["bitfinex","ETHUSD",1735122427489,0.7774,3532.1,3531.1,2.83193]
["bitfinex","ETHUSD",1735122427656,0.7774,3532.1,3531.0,0.283211]
["bitfinex","ETHUSD",1735122427859,0.7884,3532.5,3531.6,2.83154]
["bitfinex","ETHUSD",1735122428178,1.81248315,3532.8,3531.1,9.3599744]
["bitfinex","ETHUSD",1735122428376,1.16134492,3532.8,3532.3,2.83099]
["bitfinex","ETHUSD",1735122428582,1.16134492,3532.8,3531.8,2.83137]
["bitfinex","ETHUSD",1735122428583,1.76279013,3532.8,3531.8,2.83137]
["bitfinex","ETHUSD",1735122428750,0.03538826,3532.7,3531.3,0.55]
["bitfinex","ETHUSD",1735122428950,0.7884,3532.3,3531.3,2.83181]
["bitfinex","ETHUSD",1735122429151,0.7884,3532.3,3531.4,2.83169]
["bitfinex","ETHUSD",1735122429358,0.7884,3532.3,3531.6,2.83151]
["bitfinex","ETHUSD",1735122429576,0.7884,3532.3,3531.1,0.55]
["bitfinex","ETHUSD",1735122429783,0.7884,3532.3,3531.1,0.9803]
["bitfinex","ETHUSD",1735122429983,0.7884,3532.3,3531.0,0.753]
["bitfinex","ETHUSD",1735122430293,2.83109,3532.2,3531.1,2.83196]
["bitfinex","ETHUSD",1735122430516,0.03539529,3532.1,3530.5,3.753]
["bitfinex","ETHUSD",1735122430712,2.8316,3531.6,3530.5,0.753]
["bitfinex","ETHUSD",1735122430846,0.7884,3531.5,3530.5,0.753]
["bitfinex","ETHUSD",1735122431046,3.7884,3531.3,3529.4,0.753]
["bitfinex","ETHUSD",1735122431282,0.7884,3531.1,3529.4,0.753]
["bitfinex","ETHUSD",1735122431462,0.7884,3530.6,3529.3,3.97038754]
["bitfinex","ETHUSD",1735122431743,2.86787143,3530.5,3529.3,1.13698754]
["bitfinex","ETHUSD",1735122431942,0.66562714,3530.4,3529.1,2.83356]
["bitfinex","ETHUSD",1735122432193,0.03541384,3530.3,3529.1,2.83356]
["bitfinex","ETHUSD",1735122432400,2.86804384,3530.3,3528.9,0.753]
["bitfinex","ETHUSD",1735122432582,2.83286,3530.0,3528.9,0.753]
["bitfinex","ETHUSD",1735122432785,0.82381732,3529.9,3528.6,3.97094754]
["bitfinex","ETHUSD",1735122433167,2.8332,3529.6,3528.6,1.13698754]
["bitfinex","ETHUSD",1735122433472,0.03542076,3529.5,3528.1,0.753]
["bitfinex","ETHUSD",1735122433672,2.83352,3529.2,3527.7,0.753]
["bitfinex","ETHUSD",1735122433858,0.38238208,3529.5,3527.7,0.753]
["bitfinex","ETHUSD",1735122433859,0.7884,3529.0,3527.7,0.753]
["bitfinex","ETHUSD",1735122434059,0.7884,3529.0,3527.9,2.83451]
["bitfinex","ETHUSD",1735122434265,0.7884,3529.0,3527.8,2.83462]
["bitfinex","ETHUSD",1735122434606,0.7884,3528.8,3526.9,1.13698754]
["bitfinex","ETHUSD",1735122434754,3.62224,3528.8,3526.9,1.13698754]
["bitfinex","ETHUSD",1735122434985,0.7884,3528.8,3526.9,1.13698754]
["bitfinex","ETHUSD",1735122435286,2.83434,3528.2,3526.7,2.83547]
["bitfinex","ETHUSD",1735122435601,0.7884,3528.1,3526.7,2.83547]
["bitfinex","ETHUSD",1735122435815,3.62281,3528.1,3526.8,0.37630437]
["bitfinex","ETHUSD",1735122436189,3.62281,3528.1,3526.6,0.753]
["bitfinex","ETHUSD",1735122436190,3.62286,3528.1,3526.6,3.58852]
["bitfinex","ETHUSD",1735122436397,0.7884,3528.1,3526.6,2.83552]
["bitfinex","ETHUSD",1735122436585,0.7741,3527.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122436785,0.03544129,3527.5,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122437300,3.60908,3527.4,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122438233,0.7741,3527.4,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122441134,0.7741,3528.3,3526.8,0.55]
["bitfinex","ETHUSD",1735122441300,0.03543274,3528.2,3526.6,35.55]
["bitfinex","ETHUSD",1735122441507,0.7741,3528.3,3526.8,0.55]
["bitfinex","ETHUSD",1735122441730,1.134923,3528.3,3526.8,0.55]
["bitfinex","ETHUSD",1735122442048,0.7741,3528.1,3526.6,35.0]
["bitfinex","ETHUSD",1735122442558,0.03543896,3528.0,3526.6,35.0]
["bitfinex","ETHUSD",1735122442718,0.7741,3528.1,3526.8,2.83542]
["bitfinex","ETHUSD",1735122442923,0.7741,3528.1,3526.7,3.55]
["bitfinex","ETHUSD",1735122443156,0.7741,3529.0,3526.9,2.83535]
["bitfinex","ETHUSD",1735122443358,0.7741,3529.0,3527.3,3.7997]
["bitfinex","ETHUSD",1735122443504,0.7741,3529.0,3527.4,0.55]
["bitfinex","ETHUSD",1735122443850,0.03542599,3528.9,3527.6,35.0]
["bitfinex","ETHUSD",1735122444145,2.83383,3528.8,3527.4,2.83493]
["bitfinex","ETHUSD",1735122444345,0.7741,3529.0,3527.9,2.83448]
["bitfinex","ETHUSD",1735122444651,0.7741,3529.0,3528.0,37.83445]
["bitfinex","ETHUSD",1735122444855,0.03542474,3528.9,3527.6,0.55]
["bitfinex","ETHUSD",1735122445006,0.03542474,3528.9,3527.7,3.38463]
["bitfinex","ETHUSD",1735122445203,0.03542474,3528.9,3527.5,2.83481]
["bitfinex","ETHUSD",1735122445438,0.03542474,3528.9,3527.4,35.0]
["bitfinex","ETHUSD",1735122445647,0.7741,3528.8,3526.8,0.7997]
["bitfinex","ETHUSD",1735122445809,0.7741,3528.4,3526.6,2.83558]
["bitfinex","ETHUSD",1735122446030,2.83438,3528.1,3526.6,2.83558]
["bitfinex","ETHUSD",1735122446355,0.66439193,3528.0,3527.0,2.8352]
["bitfinex","ETHUSD",1735122446535,0.7741,3528.2,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122446724,2.86982657,3528.1,3526.8,2.83541]
["bitfinex","ETHUSD",1735122446922,0.03543657,3528.1,3526.6,3.0]
["bitfinex","ETHUSD",1735122447123,0.7741,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1735122447352,3.60882,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1735122447919,0.03544069,3527.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122448126,2.83486,3527.5,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122448343,3.0,3527.5,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122448521,2.83496,3527.4,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122448720,0.7741,3527.3,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122448955,0.03544561,3527.2,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122449254,2.83527,3527.0,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122449421,1.17399843,3527.3,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122449753,4.13855036,3527.3,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122450061,0.7741,3527.3,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122450258,0.7741,3527.3,3526.5,3.0101737]
["bitfinex","ETHUSD",1735122450764,0.7704,3527.7,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122450924,0.7704,3528.2,3526.6,0.55]
["bitfinex","ETHUSD",1735122451124,2.83456,3527.9,3526.8,3.0]
["bitfinex","ETHUSD",1735122451335,0.36403959,3527.9,3526.7,2.8355]
["bitfinex","ETHUSD",1735122451576,0.7704,3528.2,3526.8,3.0]
["bitfinex","ETHUSD",1735122451748,3.6047,3528.2,3526.6,35.0]
["bitfinex","ETHUSD",1735122451959,2.83447,3528.0,3526.7,3.0]
["bitfinex","ETHUSD",1735122452259,2.83478,3527.6,3526.5,3.7e-06]
["bitfinex","ETHUSD",1735122452414,2.83478,3527.6,3523.9,1.135072]
["bitfinex","ETHUSD",1735122452415,0.3979,3526.3,3524.1,0.7714]
["bitfinex","ETHUSD",1735122452612,2.83608,3526.0,3524.5,2.83726]
["bitfinex","ETHUSD",1735122452929,2.83631,3525.7,3524.6,0.283726]
["bitfinex","ETHUSD",1735122453111,2.83631,3525.7,3524.4,2.83734]
["bitfinex","ETHUSD",1735122453312,2.83631,3525.7,3523.7,9.5813744]
["bitfinex","ETHUSD",1735122453313,0.03546027,3526.1,3523.7,0.7714]
["bitfinex","ETHUSD",1735122453514,2.83647,3525.5,3523.7,0.7714]
["bitfinex","ETHUSD",1735122453712,0.03546271,3525.4,3524.0,2.83767]
["bitfinex","ETHUSD",1735122453966,0.32265598,3525.4,3524.1,2.83758]
["bitfinex","ETHUSD",1735122454267,0.03546271,3525.4,3523.0,0.7714]
["bitfinex","ETHUSD",1735122454557,2.83666,3525.3,3523.9,2.8377]
["bitfinex","ETHUSD",1735122454766,0.03546592,3525.2,3523.8,2.83782]
["bitfinex","ETHUSD",1735122454910,0.03546592,3525.4,3523.8,2.83782]
["bitfinex","ETHUSD",1735122455115,3.0,3525.5,3524.1,2.8376]
["bitfinex","ETHUSD",1735122455347,3.0,3527.3,3524.1,0.28376]
["bitfinex","ETHUSD",1735122455552,3.7704,3526.3,3524.1,8.8099744]
["bitfinex","ETHUSD",1735122455710,0.7704,3526.1,3524.2,3.0]
["bitfinex","ETHUSD",1735122455915,0.03546068,3526.0,3524.3,35.0]
["bitfinex","ETHUSD",1735122456116,3.7704,3525.8,3524.3,37.83739]
["bitfinex","ETHUSD",1735122456412,0.7704,3525.8,3524.5,2.83726]
["bitfinex","ETHUSD",1735122456612,0.7704,3525.8,3523.9,0.7714]
["bitfinex","ETHUSD",1735122456613,1.18290079,3525.8,3523.9,0.7714]
["bitfinex","ETHUSD",1735122456848,3.6067,3525.8,3524.2,2.83745]
["bitfinex","ETHUSD",1735122457016,2.83633,3525.7,3524.2,2.83745]
["bitfinex","ETHUSD",1735122457231,2.83633,3525.7,3524.3,35.0]
["bitfinex","ETHUSD",1735122457500,0.7704,3525.8,3524.3,35.0]
["bitfinex","ETHUSD",1735122457790,0.7704,3525.8,3524.9,2.83692]
["bitfinex","ETHUSD",1735122457912,0.7704,3526.3,3525.2,2.83669]
["bitfinex","ETHUSD",1735122458113,0.7704,3526.3,3525.3,35.0]
["bitfinex","ETHUSD",1735122458631,1.64459997,3527.8,3525.4,3.55]
["bitfinex","ETHUSD",1735122458833,1.68004485,3527.8,3525.6,0.55]
["bitfinex","ETHUSD",1735122459035,2.83501,3527.4,3525.9,2.83614]
["bitfinex","ETHUSD",1735122459232,0.7704,3527.3,3526.0,35.0]
["bitfinex","ETHUSD",1735122459574,2.8352,3527.1,3525.5,0.7714]
["bitfinex","ETHUSD",1735122459713,3.60547,3527.3,3525.6,0.37714]
["bitfinex","ETHUSD",1735122459916,3.0,3527.2,3525.8,2.83621]
["bitfinex","ETHUSD",1735122460117,3.0,3527.1,3525.9,2.83611]
["bitfinex","ETHUSD",1735122461379,0.03544665,3527.0,3525.6,3.2135]
["bitfinex","ETHUSD",1735122461535,2.83536,3526.9,3525.6,3.2135]
["bitfinex","ETHUSD",1735122461730,0.7704,3526.6,3525.4,3.0]
["bitfinex","ETHUSD",1735122461936,0.03545157,3526.5,3525.0,0.7714]
["bitfinex","ETHUSD",1735122462162,2.87115157,3526.5,3525.2,2.8367]
["bitfinex","ETHUSD",1735122462394,2.87115157,3526.5,3524.5,0.7714]
["bitfinex","ETHUSD",1735122462395,0.03545157,3526.5,3524.5,0.7714]
["bitfinex","ETHUSD",1735122462537,0.7704,3526.6,3524.8,2.83704]
["bitfinex","ETHUSD",1735122462885,0.7704,3526.6,3524.9,3.583704]
["bitfinex","ETHUSD",1735122463046,2.83589,3526.3,3525.0,2.83687]
["bitfinex","ETHUSD",1735122463591,0.7704,3527.6,3525.0,8.8099744]
["bitfinex","ETHUSD",1735122463751,0.80584375,3527.6,3525.3,0.7714]
["bitfinex","ETHUSD",1735122463971,0.7704,3527.6,3525.8,0.7714]
["bitfinex","ETHUSD",1735122464156,0.03543691,3527.5,3526.2,2.83585]
["bitfinex","ETHUSD",1735122464464,0.03543691,3527.5,3525.9,0.360779]
["bitfinex","ETHUSD",1735122464465,0.03543691,3527.5,3526.3,2.83578]
["bitfinex","ETHUSD",1735122464668,0.7704,3527.6,3526.3,2.83578]
["bitfinex","ETHUSD",1735122465026,0.7704,3527.6,3525.8,0.7714]
["bitfinex","ETHUSD",1735122465027,0.7704,3527.6,3526.1,0.55]
["bitfinex","ETHUSD",1735122465186,0.7704,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1735122465339,0.7704,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1735122465537,0.7704,3527.6,3526.4,0.355]
["bitfinex","ETHUSD",1735122465966,0.03543876,3527.5,3526.4,0.355]
["bitfinex","ETHUSD",1735122466172,0.7704,3527.6,3526.5,2.83566]
["bitfinex","ETHUSD",1735122466488,0.7704,3527.6,3526.6,2.83558]
["bitfinex","ETHUSD",1735122466637,0.7704,3527.6,3526.5,0.55]
["bitfinex","ETHUSD",1735122466840,0.7704,3527.6,3526.9,2.8353]
["bitfinex","ETHUSD",1735122467140,0.7704,3527.6,3526.7,2.83549]
["bitfinex","ETHUSD",1735122467343,0.7704,3527.6,3526.7,2.74549]
["bitfinex","ETHUSD",1735122467585,0.7704,3527.6,3526.8,0.55]
["bitfinex","ETHUSD",1735122467768,0.7679,3529.3,3527.0,8.8099744]
["bitfinex","ETHUSD",1735122467975,2.83359,3529.1,3527.7,2.83462]
["bitfinex","ETHUSD",1735122468179,0.7679,3529.3,3528.1,0.55]
["bitfinex","ETHUSD",1735122468343,0.7679,3529.3,3528.3,2.83414]
["bitfinex","ETHUSD",1735122469060,0.7679,3529.3,3527.1,0.55]
["bitfinex","ETHUSD",1735122469061,0.03541964,3529.2,3527.5,2.83481]
["bitfinex","ETHUSD",1735122469256,0.7679,3528.8,3527.3,3.38502]
["bitfinex","ETHUSD",1735122469458,3.60196,3528.6,3527.3,2.83502]
["bitfinex","ETHUSD",1735122469645,3.60196,3528.6,3527.0,3.0]
["bitfinex","ETHUSD",1735122469646,2.83408,3528.5,3527.2,2.83508]
["bitfinex","ETHUSD",1735122469850,3.0,3528.4,3527.2,2.83508]
["bitfinex","ETHUSD",1735122470051,0.7679,3528.6,3527.2,2.83508]
["bitfinex","ETHUSD",1735122470363,2.83416,3528.4,3527.2,2.83508]
["bitfinex","ETHUSD",1735122470575,3.22986838,3528.3,3526.7,0.8215]
["bitfinex","ETHUSD",1735122470786,0.7679,3528.1,3526.4,8.8099744]
["bitfinex","ETHUSD",1735122470982,3.0,3527.9,3526.6,2.83558]
["bitfinex","ETHUSD",1735122471289,0.7679,3528.1,3526.4,2.83575]
["bitfinex","ETHUSD",1735122471473,3.0,3528.0,3526.8,2.83541]
["bitfinex","ETHUSD",1735122471788,0.660229,3527.9,3526.8,2.83541]
["bitfinex","ETHUSD",1735122472343,0.660229,3527.9,3526.4,2.83575]
["bitfinex","ETHUSD",1735122472344,0.660229,3527.9,3527.0,2.83526]
["bitfinex","ETHUSD",1735122472623,3.7679,3528.1,3526.9,2.83534]
["bitfinex","ETHUSD",1735122473333,2.8343,3528.2,3526.0,3.0]
["bitfinex","ETHUSD",1735122473334,0.7679,3527.6,3526.0,5.836]
["bitfinex","ETHUSD",1735122473627,2.83498,3527.4,3525.9,0.8215]
["bitfinex","ETHUSD",1735122473829,0.7679,3527.6,3525.9,0.8215]
["bitfinex","ETHUSD",1735122474030,0.7679,3527.6,3527.0,2.83524]
["bitfinex","ETHUSD",1735122474382,0.7679,3528.0,3527.2,2.83504]
["bitfinex","ETHUSD",1735122474693,0.7679,3528.0,3526.6,3.0]
["bitfinex","ETHUSD",1735122475019,0.7679,3528.0,3526.7,0.55]
["bitfinex","ETHUSD",1735122475202,0.7679,3528.0,3526.9,2.83533]
["bitfinex","ETHUSD",1735122475827,0.7679,3528.0,3526.7,0.55]
["bitfinex","ETHUSD",1735122475828,0.7679,3528.0,3527.0,0.55]
["bitfinex","ETHUSD",1735122475985,0.7679,3528.0,3527.1,2.83517]
["bitfinex","ETHUSD",1735122476186,0.7679,3528.0,3527.5,2.83482]
["bitfinex","ETHUSD",1735122476436,0.7679,3528.5,3527.5,2.83482]
["bitfinex","ETHUSD",1735122476649,1.5461748,3528.5,3527.5,2.83482]
["bitfinex","ETHUSD",1735122476944,0.7679,3528.5,3527.6,0.55]
["bitfinex","ETHUSD",1735122477264,1.18101802,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1735122477471,2.36203605,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1735122477670,5.54e-06,3529.3,3529.2,3.55]
["bitfinex","ETHUSD",1735122477839,5.54e-06,3529.3,3529.2,4.94097364]
["bitfinex","ETHUSD",1735122478183,2.35910671,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1735122478387,0.94251671,3529.6,3529.5,12.1932344]
["bitfinex","ETHUSD",1735122478553,5.54e-06,3529.8,3529.7,3.3831]
["bitfinex","ETHUSD",1735122478752,5.54e-06,3529.8,3529.7,9.593319]
["bitfinex","ETHUSD",1735122479385,5.54e-06,3529.8,3529.7,15.8588464]
["bitfinex","ETHUSD",1735122479546,3.54305407,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1735122479893,0.7679,3531.9,3530.4,8.8099744]
["bitfinex","ETHUSD",1735122480076,0.7679,3531.9,3531.4,2.83171]
["bitfinex","ETHUSD",1735122480438,3.65312,3532.7,3531.2,2.83188]
["bitfinex","ETHUSD",1735122480985,0.8224,3532.7,3530.9,0.55]
["bitfinex","ETHUSD",1735122481134,0.8224,3532.7,3531.0,2.83201]
["bitfinex","ETHUSD",1735122481339,2.83081,3532.6,3531.1,2.83195]
["bitfinex","ETHUSD",1735122481573,0.365321,3532.5,3531.1,2.83195]
["bitfinex","ETHUSD",1735122481789,3.365321,3532.5,3531.2,2.83189]
["bitfinex","ETHUSD",1735122483080,3.365321,3532.5,3531.5,2.83165]
["bitfinex","ETHUSD",1735122483081,0.365321,3532.5,3531.5,2.83165]
["bitfinex","ETHUSD",1735122483279,0.8224,3532.7,3531.1,0.55]
["bitfinex","ETHUSD",1735122483495,0.8224,3532.7,3531.3,0.55]
["bitfinex","ETHUSD",1735122483650,0.8224,3532.7,3531.3,8.8099744]
["bitfinex","ETHUSD",1735122483995,3.6531,3532.7,3531.3,11.6417644]
["bitfinex","ETHUSD",1735122484288,0.36531,3532.6,3531.4,2.83173]
["bitfinex","ETHUSD",1735122484785,0.36531,3532.6,3531.6,2.83153]
["bitfinex","ETHUSD",1735122484941,0.8224,3532.7,3531.4,0.55]
["bitfinex","ETHUSD",1735122485141,0.8224,3532.7,3531.7,2.83147]
["bitfinex","ETHUSD",1735122486445,0.8224,3532.7,3531.8,0.55]
["bitfinex","ETHUSD",1735122486864,0.8224,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1735122487663,0.8224,3533.5,3532.2,2.83109]
["bitfinex","ETHUSD",1735122487992,0.365239,3533.4,3532.2,2.83109]
["bitfinex","ETHUSD",1735122488196,0.365239,3533.4,3532.7,2.83067]
["bitfinex","ETHUSD",1735122488398,0.8224,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1735122489149,0.8224,3533.5,3532.8,0.55]
["bitfinex","ETHUSD",1735122489389,0.8224,3533.5,3532.8,3.38057]
["bitfinex","ETHUSD",1735122489607,0.8224,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1735122489811,0.8224,3534.3,3533.1,0.55]
["bitfinex","ETHUSD",1735122490107,0.8224,3534.3,3533.4,2.83011]
["bitfinex","ETHUSD",1735122490394,0.8224,3534.3,3533.2,8.8099744]
["bitfinex","ETHUSD",1735122490596,0.8224,3534.3,3533.4,3.38011]
["bitfinex","ETHUSD",1735122490947,0.8224,3534.3,3533.7,2.82984]
["bitfinex","ETHUSD",1735122491151,0.8224,3534.3,3533.4,0.55]
["bitfinex","ETHUSD",1735122491445,0.8224,3534.3,3533.6,0.55]
["bitfinex","ETHUSD",1735122491703,0.8224,3535.1,3534.1,2.82953]
["bitfinex","ETHUSD",1735122491865,0.8224,3535.1,3533.9,3.55]
["bitfinex","ETHUSD",1735122492064,0.8224,3535.1,3534.0,8.8099744]
["bitfinex","ETHUSD",1735122492295,0.8224,3535.1,3534.1,3.0]
["bitfinex","ETHUSD",1735122492501,0.8224,3535.1,3534.3,2.82937]
["bitfinex","ETHUSD",1735122492800,0.8224,3535.1,3534.5,2.82925]
["bitfinex","ETHUSD",1735122492986,0.8224,3535.1,3534.5,2.82924]
["bitfinex","ETHUSD",1735122493304,0.8224,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1735122494168,2.82753,3536.7,3534.8,2.82897]
["bitfinex","ETHUSD",1735122494408,0.8224,3536.3,3535.3,2.82853]
["bitfinex","ETHUSD",1735122494700,0.8224,3536.3,3535.1,9.3599744]
["bitfinex","ETHUSD",1735122494899,3.65026,3536.3,3534.9,11.6388244]
["bitfinex","ETHUSD",1735122495053,0.8224,3535.7,3534.3,0.7911]
["bitfinex","ETHUSD",1735122495268,0.8224,3535.7,3534.7,3.55]
["bitfinex","ETHUSD",1735122495472,0.8224,3535.7,3535.2,2.82867]
["bitfinex","ETHUSD",1735122495708,2.82753,3536.7,3535.3,2.8286]
["bitfinex","ETHUSD",1735122496101,2.82782,3536.3,3535.0,8.8099744]
["bitfinex","ETHUSD",1735122496422,0.8286,3536.1,3534.7,3.55]
["bitfinex","ETHUSD",1735122496637,0.8286,3536.1,3534.9,2.82891]
["bitfinex","ETHUSD",1735122497791,3.65661,3536.1,3534.7,3.55]
["bitfinex","ETHUSD",1735122498436,3.65661,3536.1,3534.9,2.82892]
["bitfinex","ETHUSD",1735122499017,0.8286,3536.6,3535.0,12.3599744]
["bitfinex","ETHUSD",1735122499350,0.82519076,3536.6,3535.8,0.55]
["bitfinex","ETHUSD",1735122499553,0.82519076,3536.6,3535.8,3.3782]
["bitfinex","ETHUSD",1735122500513,0.82519076,3536.6,3535.9,2.82812]
["bitfinex","ETHUSD",1735122500751,0.82519076,3536.6,3535.8,8.8099744]
["bitfinex","ETHUSD",1735122500952,0.82519076,3536.6,3535.8,2.82819]
["bitfinex","ETHUSD",1735122502041,0.82519076,3536.6,3535.9,2.82811]
["bitfinex","ETHUSD",1735122502352,0.1745737,3537.0,3536.2,3.37781]
["bitfinex","ETHUSD",1735122502531,0.1745737,3537.0,3536.2,9.3599744]
["bitfinex","ETHUSD",1735122502739,0.1745737,3537.0,3536.5,2.82763]
["bitfinex","ETHUSD",1735122504055,0.1745737,3537.0,3536.5,8.8099744]
["bitfinex","ETHUSD",1735122504411,0.1745737,3537.0,3535.7,3.0]
["bitfinex","ETHUSD",1735122504611,0.8286,3536.9,3536.0,2.828]
["bitfinex","ETHUSD",1735122505062,0.8286,3536.9,3536.1,2.82796]
["bitfinex","ETHUSD",1735122505258,0.8286,3536.9,3535.9,3.0]
["bitfinex","ETHUSD",1735122505612,0.8286,3536.9,3535.8,2.82821]
["bitfinex","ETHUSD",1735122505859,0.8286,3536.9,3535.9,3.0]
["bitfinex","ETHUSD",1735122506043,0.8286,3536.9,3536.0,2.82804]
["bitfinex","ETHUSD",1735122506210,0.8286,3536.9,3536.1,0.55]
["bitfinex","ETHUSD",1735122506415,0.8286,3536.9,3536.0,3.0]
["bitfinex","ETHUSD",1735122506934,0.8286,3536.9,3535.9,0.55]
["bitfinex","ETHUSD",1735122507322,0.8286,3536.9,3535.5,2.8284]
["bitfinex","ETHUSD",1735122507323,1.21162937,3536.9,3535.5,3.0]
["bitfinex","ETHUSD",1735122507523,0.8286,3536.9,3536.0,2.82799]
["bitfinex","ETHUSD",1735122507706,0.8286,3536.9,3535.8,0.55]
["bitfinex","ETHUSD",1735122508166,0.8286,3536.9,3535.9,2.82807]
["bitfinex","ETHUSD",1735122508772,0.8286,3536.9,3535.8,0.55]
["bitfinex","ETHUSD",1735122508937,0.8286,3536.9,3536.3,2.82776]
["bitfinex","ETHUSD",1735122509313,0.8286,3536.9,3536.1,2.82789]
["bitfinex","ETHUSD",1735122509614,0.1745737,3537.0,3536.1,0.7856]
["bitfinex","ETHUSD",1735122509930,0.1745737,3537.0,3536.3,2.8278]
["bitfinex","ETHUSD",1735122510315,0.1745737,3537.0,3536.1,2.82796]
["bitfinex","ETHUSD",1735122510528,0.1745737,3537.0,3536.2,2.82788]
["bitfinex","ETHUSD",1735122510727,0.1745737,3537.0,3536.1,9.3599744]
["bitfinex","ETHUSD",1735122511027,0.1745737,3537.0,3536.2,8.8099744]
["bitfinex","ETHUSD",1735122511259,0.7827,3540.0,3537.2,8.8099744]
["bitfinex","ETHUSD",1735122511561,0.7827,3540.0,3536.6,3.0]
["bitfinex","ETHUSD",1735122511562,0.7827,3539.4,3537.9,0.55]
["bitfinex","ETHUSD",1735122511745,0.7827,3539.4,3537.9,9.3599744]
["bitfinex","ETHUSD",1735122512063,0.7827,3539.4,3538.5,2.82603]
["bitfinex","ETHUSD",1735122512415,0.7827,3539.4,3537.8,0.7718]
["bitfinex","ETHUSD",1735122512416,0.7827,3539.4,3537.5,2.82681]
["bitfinex","ETHUSD",1735122512625,0.7827,3538.7,3537.1,3.0]
["bitfinex","ETHUSD",1735122512943,3.6086,3538.7,3537.4,2.82691]
["bitfinex","ETHUSD",1735122513161,3.6086,3538.7,3537.5,3.0]
["bitfinex","ETHUSD",1735122513471,3.6086,3538.7,3537.0,8.8099744]
["bitfinex","ETHUSD",1735122513472,0.3961881,3538.6,3537.2,3.0]
["bitfinex","ETHUSD",1735122513629,0.7827,3538.4,3536.8,3.0]
["bitfinex","ETHUSD",1735122513841,0.7827,3538.3,3536.4,8.8099744]
["bitfinex","ETHUSD",1735122514179,0.7827,3537.7,3536.2,2.82789]
["bitfinex","ETHUSD",1735122514386,0.7827,3537.7,3536.4,2.82768]
["bitfinex","ETHUSD",1735122514535,0.7827,3537.7,3536.9,2.82727]
["bitfinex","ETHUSD",1735122515546,0.7827,3537.7,3537.0,3.55]
["bitfinex","ETHUSD",1735122515754,0.7827,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1735122516086,0.7827,3538.8,3537.8,2.82654]
["bitfinex","ETHUSD",1735122517386,0.7827,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1735122517536,0.7827,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1735122519979,0.7827,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1735122520538,0.7827,3538.8,3538.0,2.82645]
["bitfinex","ETHUSD",1735122520737,0.7827,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1735122520939,2.82517,3539.6,3538.3,3.0]
["bitfinex","ETHUSD",1735122521134,0.360787,3539.5,3538.5,2.82605]
["bitfinex","ETHUSD",1735122521385,0.360787,3539.5,3538.3,2.8262]
["bitfinex","ETHUSD",1735122521386,0.7827,3539.4,3538.3,2.8262]
["bitfinex","ETHUSD",1735122521988,0.7827,3539.4,3538.2,0.55]
["bitfinex","ETHUSD",1735122522187,0.7827,3539.4,3538.4,2.82607]
["bitfinex","ETHUSD",1735122522337,0.7827,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1735122522538,0.7827,3539.4,3538.7,2.82584]
["bitfinex","ETHUSD",1735122523586,0.7827,3540.4,3538.7,0.282584]
["bitfinex","ETHUSD",1735122523742,0.7827,3540.4,3538.8,3.0]
["bitfinex","ETHUSD",1735122523948,0.7827,3540.4,3539.1,3.55]
["bitfinex","ETHUSD",1735122524277,0.7827,3540.4,3539.3,3.55]
["bitfinex","ETHUSD",1735122524470,0.7827,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1735122524680,0.1745737,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1735122525470,0.1745737,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1735122526541,0.8061,3540.4,3539.5,3.0]
["bitfinex","ETHUSD",1735122526747,0.8061,3540.4,3539.5,2.82522]
["bitfinex","ETHUSD",1735122526982,0.84140962,3540.4,3539.1,3.0]
["bitfinex","ETHUSD",1735122527181,0.84140962,3540.4,3539.5,3.0]
["bitfinex","ETHUSD",1735122527383,0.8061,3540.2,3538.5,0.7632]
["bitfinex","ETHUSD",1735122527607,0.8061,3540.2,3538.8,2.82581]
["bitfinex","ETHUSD",1735122527967,0.8061,3540.2,3538.5,0.7632]
["bitfinex","ETHUSD",1735122527968,0.8061,3540.2,3538.5,3.5892]
["bitfinex","ETHUSD",1735122528282,0.8169,3539.9,3538.9,2.82572]
["bitfinex","ETHUSD",1735122528451,0.364176,3539.8,3538.9,2.82572]
["bitfinex","ETHUSD",1735122528643,0.8169,3539.9,3538.9,2.82572]
["bitfinex","ETHUSD",1735122528848,0.8169,3539.9,3539.2,2.82548]
["bitfinex","ETHUSD",1735122529102,0.8169,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1735122529307,0.8169,3540.3,3539.4,3.55]
["bitfinex","ETHUSD",1735122529504,0.8169,3540.3,3539.9,2.8249]
["bitfinex","ETHUSD",1735122530003,0.1745737,3540.5,3539.3,0.8318]
["bitfinex","ETHUSD",1735122530210,0.1745737,3540.5,3539.4,0.55]
["bitfinex","ETHUSD",1735122530374,0.1745737,3540.5,3539.4,0.98818]
["bitfinex","ETHUSD",1735122530554,0.1745737,3540.5,3539.7,2.82509]
["bitfinex","ETHUSD",1735122530904,0.1745737,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1735122531207,0.1745737,3540.5,3539.5,8.8099744]
["bitfinex","ETHUSD",1735122531402,0.8169,3540.4,3539.5,8.8099744]
["bitfinex","ETHUSD",1735122531916,0.8169,3540.4,3539.6,3.55]
["bitfinex","ETHUSD",1735122532120,0.8169,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1735122532399,0.1745737,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1735122532807,0.1745737,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1735122533158,0.1745737,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1735122533358,0.1745737,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1735122533570,0.17193649,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1735122533998,0.17193649,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1735122534607,0.17193649,3540.5,3539.7,0.55]
["bitfinex","ETHUSD",1735122534757,0.17193649,3540.5,3539.9,0.55]
["bitfinex","ETHUSD",1735122535101,0.17193649,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1735122535863,0.17193649,3540.5,3540.4,3.37453]
["bitfinex","ETHUSD",1735122536058,0.17193649,3540.5,3540.4,3.795163]
["bitfinex","ETHUSD",1735122536274,0.17193649,3540.5,3540.4,15.6051374]
["bitfinex","ETHUSD",1735122536469,6.49e-06,3540.5,3540.4,15.6051374]
["bitfinex","ETHUSD",1735122536704,6.49e-06,3540.5,3540.4,16.4369374]
["bitfinex","ETHUSD",1735122537040,0.8169,3542.2,3541.6,2.8235]
["bitfinex","ETHUSD",1735122537191,0.8169,3542.2,3541.0,3.0]
["bitfinex","ETHUSD",1735122537554,0.8169,3542.2,3540.4,0.8318]
["bitfinex","ETHUSD",1735122537555,2.82335,3541.9,3540.4,0.8318]
["bitfinex","ETHUSD",1735122537709,3.64003,3542.2,3541.1,2.82398]
["bitfinex","ETHUSD",1735122538036,0.8169,3542.2,3541.2,2.82387]
["bitfinex","ETHUSD",1735122538335,3.64001,3542.2,3541.0,2.82404]
["bitfinex","ETHUSD",1735122538635,0.8169,3542.2,3540.8,0.55]
["bitfinex","ETHUSD",1735122538808,0.8169,3541.9,3540.8,3.0]
["bitfinex","ETHUSD",1735122539005,0.364024,3541.8,3540.5,2.82444]
["bitfinex","ETHUSD",1735122539229,2.82351,3541.7,3540.6,2.82437]
["bitfinex","ETHUSD",1735122539443,3.64025,3541.9,3540.4,0.8318]
["bitfinex","ETHUSD",1735122539745,3.64025,3541.9,3540.7,2.82429]
["bitfinex","ETHUSD",1735122539887,3.64025,3541.9,3540.8,2.8242]
["bitfinex","ETHUSD",1735122540092,0.364025,3541.8,3540.8,2.8242]
["bitfinex","ETHUSD",1735122540293,3.187445,3541.8,3540.6,2.82436]
["bitfinex","ETHUSD",1735122540489,0.364025,3541.8,3540.7,3.0]
["bitfinex","ETHUSD",1735122540688,0.8169,3541.9,3541.0,2.82405]
["bitfinex","ETHUSD",1735122540921,2.82286,3542.5,3540.7,3.0]
["bitfinex","ETHUSD",1735122541124,0.8119,3541.9,3541.2,2.82386]
["bitfinex","ETHUSD",1735122541447,0.8119,3542.7,3541.8,2.82335]
["bitfinex","ETHUSD",1735122541815,0.8119,3542.7,3541.3,3.0]
["bitfinex","ETHUSD",1735122542162,0.8119,3542.5,3540.8,3.811]
["bitfinex","ETHUSD",1735122542363,0.8119,3542.9,3542.3,2.82296]
["bitfinex","ETHUSD",1735122542509,2.82204,3543.6,3542.4,2.82293]
["bitfinex","ETHUSD",1735122542715,0.57181632,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1735122543343,0.57181632,3543.2,3542.0,0.811]
["bitfinex","ETHUSD",1735122543657,0.57181632,3543.2,3542.3,2.82299]
["bitfinex","ETHUSD",1735122544030,0.57181632,3543.2,3541.7,3.0]
["bitfinex","ETHUSD",1735122544233,0.8119,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1735122544434,0.8119,3543.5,3542.4,0.55]
["bitfinex","ETHUSD",1735122544619,0.8119,3543.5,3542.6,0.55]
["bitfinex","ETHUSD",1735122544827,0.1745737,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1735122544828,0.8119,3544.0,3543.3,2.82221]
["bitfinex","ETHUSD",1735122545269,0.8119,3544.0,3543.2,2.82227]
["bitfinex","ETHUSD",1735122545420,0.8119,3544.0,3542.6,0.55]
["bitfinex","ETHUSD",1735122545931,0.8119,3544.0,3543.2,2.82228]
["bitfinex","ETHUSD",1735122546337,0.8119,3544.0,3542.8,9.3599744]
["bitfinex","ETHUSD",1735122546574,0.8119,3544.0,3542.8,8.8099744]
["bitfinex","ETHUSD",1735122546866,2.82183,3543.8,3542.8,8.8099744]
["bitfinex","ETHUSD",1735122547037,2.82214,3543.4,3542.8,8.8099744]
["bitfinex","ETHUSD",1735122547421,0.8119,3543.6,3541.8,0.811]
["bitfinex","ETHUSD",1735122547422,2.82231,3543.2,3541.8,0.811]
["bitfinex","ETHUSD",1735122547620,0.8119,3543.6,3541.8,0.811]
["bitfinex","ETHUSD",1735122547989,3.6339,3543.6,3542.3,2.82302]
["bitfinex","ETHUSD",1735122548569,3.6339,3543.6,3542.4,2.82293]
["bitfinex","ETHUSD",1735122548769,0.8119,3543.6,3541.9,0.55]
["bitfinex","ETHUSD",1735122548975,0.8119,3543.6,3542.8,2.82258]
["bitfinex","ETHUSD",1735122549265,0.8119,3543.6,3542.6,2.82277]
["bitfinex","ETHUSD",1735122549461,0.8119,3543.6,3542.7,2.82269]
["bitfinex","ETHUSD",1735122550087,0.8119,3543.2,3541.2,0.811]
["bitfinex","ETHUSD",1735122550217,0.8119,3543.2,3541.7,3.0]
["bitfinex","ETHUSD",1735122550569,0.8119,3543.8,3542.4,2.8229]
["bitfinex","ETHUSD",1735122550768,0.8119,3543.8,3542.8,2.82255]
["bitfinex","ETHUSD",1735122550977,1.19271537,3543.8,3542.8,2.82255]
["bitfinex","ETHUSD",1735122551470,1.19271537,3543.8,3543.0,2.82243]
["bitfinex","ETHUSD",1735122551789,0.8119,3543.8,3543.0,2.82243]
["bitfinex","ETHUSD",1735122551987,0.8119,3543.8,3543.1,2.82236]
["bitfinex","ETHUSD",1735122552189,0.1745737,3544.1,3543.1,3.37238]
["bitfinex","ETHUSD",1735122552395,0.1745737,3544.1,3543.1,0.55]
["bitfinex","ETHUSD",1735122552699,0.1745737,3544.1,3543.5,2.82204]
["bitfinex","ETHUSD",1735122553199,0.1745737,3544.1,3543.6,0.55]
["bitfinex","ETHUSD",1735122553350,0.1745737,3544.1,3543.8,0.55]
["bitfinex","ETHUSD",1735122553746,0.1745737,3544.1,3543.8,2.8218]
["bitfinex","ETHUSD",1735122553978,0.1745737,3544.1,3543.6,0.55]
["bitfinex","ETHUSD",1735122554293,0.1745737,3544.1,3543.7,2.82185]
["bitfinex","ETHUSD",1735122555251,0.1745737,3544.1,3543.6,0.55]
["bitfinex","ETHUSD",1735122556426,0.1745737,3544.1,3543.6,2.82193]
["bitfinex","ETHUSD",1735122556628,0.1745737,3544.1,3543.3,3.0]
["bitfinex","ETHUSD",1735122556923,0.1745737,3544.1,3543.4,2.8221]
["bitfinex","ETHUSD",1735122557127,0.8158,3544.0,3543.2,11.6322744]
["bitfinex","ETHUSD",1735122557279,0.8158,3544.0,3543.3,2.82215]
["bitfinex","ETHUSD",1735122557811,0.8158,3544.0,3543.4,2.82212]
["bitfinex","ETHUSD",1735122559024,0.8158,3544.0,3542.9,2.82248]
["bitfinex","ETHUSD",1735122559025,0.8158,3544.0,3543.2,2.82229]
["bitfinex","ETHUSD",1735122559324,0.8158,3544.0,3543.0,0.55]
["bitfinex","ETHUSD",1735122559540,0.8158,3544.0,3543.2,0.55]
["bitfinex","ETHUSD",1735122559708,0.00282,3543.5,3543.2,0.55]
["bitfinex","ETHUSD",1735122560233,0.00282,3543.5,3543.3,2.82215]
["bitfinex","ETHUSD",1735122560413,0.00282,3543.5,3543.2,0.55]
["bitfinex","ETHUSD",1735122560732,0.00282,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1735122561778,0.00282,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1735122561978,0.00282,3543.5,3542.8,0.55]
["bitfinex","ETHUSD",1735122562178,0.00282,3543.5,3543.0,2.82239]
["bitfinex","ETHUSD",1735122562579,0.00282,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1735122562776,0.00282,3543.5,3543.3,2.82218]
["bitfinex","ETHUSD",1735122563562,0.00282,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1735122564280,0.00282,3543.5,3542.8,16.78074384]
["bitfinex","ETHUSD",1735122564423,0.00282,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1735122564632,0.00282,3543.5,3543.0,2.82241]
["bitfinex","ETHUSD",1735122564849,0.81862,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1735122565370,0.81862,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1735122566315,0.8158,3543.0,3540.7,1.57267757]
["bitfinex","ETHUSD",1735122566552,0.8158,3541.9,3540.7,1.57267757]
["bitfinex","ETHUSD",1735122566709,3.63919,3541.9,3540.7,1.57267757]
["bitfinex","ETHUSD",1735122566909,3.63919,3541.9,3540.7,3.98477555]
["bitfinex","ETHUSD",1735122567110,0.8158,3541.9,3540.7,1.16049555]
["bitfinex","ETHUSD",1735122567359,0.8158,3541.7,3540.7,1.16049555]
["bitfinex","ETHUSD",1735122567563,0.03529602,3541.6,3539.8,0.7995]
["bitfinex","ETHUSD",1735122567872,2.82333,3542.0,3539.7,1.16049555]
["bitfinex","ETHUSD",1735122567873,0.8158,3540.6,3539.7,1.16049555]
["bitfinex","ETHUSD",1735122568371,3.6402,3540.6,3539.7,1.16049555]
["bitfinex","ETHUSD",1735122568513,0.8158,3540.6,3539.7,1.16049555]
["bitfinex","ETHUSD",1735122568911,0.8158,3540.0,3539.7,1.16049555]
["bitfinex","ETHUSD",1735122569259,0.8158,3540.0,3538.6,2.82596]
["bitfinex","ETHUSD",1735122569428,0.8158,3540.0,3538.4,8.8099744]
["bitfinex","ETHUSD",1735122569630,0.8158,3540.0,3538.5,1.54127044]
["bitfinex","ETHUSD",1735122570019,0.8158,3540.0,3539.2,2.82546]
["bitfinex","ETHUSD",1735122570251,0.8158,3540.0,3538.6,2.82597]
["bitfinex","ETHUSD",1735122570451,0.8158,3540.0,3539.1,2.82555]
["bitfinex","ETHUSD",1735122570695,0.8158,3540.6,3539.1,8.8099744]
["bitfinex","ETHUSD",1735122570988,0.8158,3539.9,3538.6,2.82595]
["bitfinex","ETHUSD",1735122571132,0.8158,3539.9,3538.3,0.7995]
["bitfinex","ETHUSD",1735122571332,0.8158,3539.9,3538.4,2.82611]
["bitfinex","ETHUSD",1735122571676,0.8158,3539.9,3538.5,1.52618044]
["bitfinex","ETHUSD",1735122571889,0.8158,3539.9,3538.8,2.82579]
["bitfinex","ETHUSD",1735122572393,0.8158,3539.9,3539.2,2.82544]
["bitfinex","ETHUSD",1735122572617,0.8158,3539.9,3538.9,2.82571]
["bitfinex","ETHUSD",1735122572888,0.8158,3539.9,3539.0,2.82564]
["bitfinex","ETHUSD",1735122573090,0.8158,3539.9,3539.4,2.82529]
["bitfinex","ETHUSD",1735122573309,0.8158,3539.9,3538.9,2.82573]
["bitfinex","ETHUSD",1735122573450,0.8158,3539.9,3539.0,0.55]
["bitfinex","ETHUSD",1735122573653,0.8158,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1735122573907,0.8158,3539.9,3539.0,0.55]
["bitfinex","ETHUSD",1735122574052,0.7804,3541.3,3540.0,2.82478]
["bitfinex","ETHUSD",1735122574255,2.82393,3541.2,3540.0,2.82478]
["bitfinex","ETHUSD",1735122574477,0.7804,3540.7,3539.4,5.82526]
["bitfinex","ETHUSD",1735122574785,2.82451,3540.5,3539.1,2.82557]
["bitfinex","ETHUSD",1735122575111,3.60474,3540.7,3539.3,2.8254]
["bitfinex","ETHUSD",1735122575283,3.60474,3540.7,3539.4,2.82527]
["bitfinex","ETHUSD",1735122575480,3.60474,3540.7,3539.4,3.107797]
["bitfinex","ETHUSD",1735122575926,0.7804,3540.7,3539.6,2.82515]
["bitfinex","ETHUSD",1735122576569,3.60471,3540.7,3539.4,0.282527]
["bitfinex","ETHUSD",1735122576764,2.82447,3540.5,3539.3,2.82535]
["bitfinex","ETHUSD",1735122578153,2.82457,3540.4,3539.0,5.82558]
["bitfinex","ETHUSD",1735122578428,0.7804,3541.2,3538.9,8.8099744]
["bitfinex","ETHUSD",1735122578627,3.6427189,3541.6,3538.8,1.68317496]
["bitfinex","ETHUSD",1735122578628,0.7804,3541.0,3538.8,9.73394936]
["bitfinex","ETHUSD",1735122578776,2.82429,3540.8,3539.0,2.82565]
["bitfinex","ETHUSD",1735122578975,2.82429,3540.8,3538.9,4.03198068]
["bitfinex","ETHUSD",1735122579293,0.7804,3540.6,3539.3,2.82538]
["bitfinex","ETHUSD",1735122579491,0.7804,3540.6,3539.3,3.690483]
["bitfinex","ETHUSD",1735122579811,0.7804,3540.6,3539.6,2.82517]
["bitfinex","ETHUSD",1735122580006,0.7804,3540.6,3539.3,3.690443]
["bitfinex","ETHUSD",1735122580176,2.82446,3540.5,3539.3,3.690443]
["bitfinex","ETHUSD",1735122580405,2.82446,3540.5,3539.3,2.82534]
["bitfinex","ETHUSD",1735122580879,0.7804,3540.4,3539.3,2.82534]
["bitfinex","ETHUSD",1735122581482,2.82462,3540.3,3539.1,2.82557]
["bitfinex","ETHUSD",1735122582009,0.7804,3540.2,3539.1,2.82557]
["bitfinex","ETHUSD",1735122582206,0.7804,3540.2,3538.9,3.0]
["bitfinex","ETHUSD",1735122582500,2.82481,3540.1,3539.0,2.82564]
["bitfinex","ETHUSD",1735122582904,0.7804,3540.2,3539.1,2.82557]
["bitfinex","ETHUSD",1735122583305,0.7804,3540.2,3538.9,3.0]
["bitfinex","ETHUSD",1735122583532,0.7804,3540.2,3539.0,0.55]
["bitfinex","ETHUSD",1735122583732,0.7804,3540.2,3539.4,2.82532]
["bitfinex","ETHUSD",1735122584499,0.7804,3540.2,3539.1,1.51857044]
["bitfinex","ETHUSD",1735122584697,2.82507,3539.8,3538.0,2.82642]
["bitfinex","ETHUSD",1735122584892,3.60549,3539.7,3538.5,2.82603]
["bitfinex","ETHUSD",1735122585085,2.82522,3539.6,3538.0,0.7592]
["bitfinex","ETHUSD",1735122585285,2.82522,3539.6,3538.4,2.82611]
["bitfinex","ETHUSD",1735122586255,0.7804,3539.7,3538.2,2.82623]
["bitfinex","ETHUSD",1735122586402,2.82535,3539.4,3538.2,0.358543]
["bitfinex","ETHUSD",1735122586602,2.86067152,3539.4,3538.2,2.82628]
["bitfinex","ETHUSD",1735122586814,2.86067152,3539.4,3537.5,0.8253]
["bitfinex","ETHUSD",1735122586815,2.82541,3539.3,3537.5,0.8253]
["bitfinex","ETHUSD",1735122587011,0.03532152,3539.2,3537.5,0.8253]
["bitfinex","ETHUSD",1735122587243,2.82547,3539.3,3538.0,2.82638]
["bitfinex","ETHUSD",1735122587447,0.7517,3539.2,3538.0,2.82638]
["bitfinex","ETHUSD",1735122587750,0.7517,3539.2,3538.0,3.109018]
["bitfinex","ETHUSD",1735122587945,3.57726,3539.2,3538.0,3.109018]
["bitfinex","ETHUSD",1735122588302,0.7517,3539.2,3538.0,0.282638]
["bitfinex","ETHUSD",1735122589047,0.7517,3539.2,3537.8,3.55]
["bitfinex","ETHUSD",1735122589351,0.7517,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1735122589647,0.7517,3539.2,3538.2,2.82627]
["bitfinex","ETHUSD",1735122590447,0.7517,3539.2,3538.3,2.82614]
["bitfinex","ETHUSD",1735122591551,0.7517,3539.2,3537.5,0.8253]
["bitfinex","ETHUSD",1735122591552,0.7517,3539.1,3537.9,2.82652]
["bitfinex","ETHUSD",1735122591850,3.57729,3539.1,3537.9,3.109172]
["bitfinex","ETHUSD",1735122592422,2.82568,3539.0,3537.9,3.109172]
["bitfinex","ETHUSD",1735122592646,0.7517,3539.1,3538.0,2.82643]
["bitfinex","ETHUSD",1735122592850,0.7517,3539.1,3537.9,0.282652]
["bitfinex","ETHUSD",1735122593149,3.61267577,3539.1,3537.9,3.109162]
["bitfinex","ETHUSD",1735122593372,3.57762,3538.7,3537.3,3.0]
["bitfinex","ETHUSD",1735122593560,3.57762,3538.7,3537.2,2.82706]
["bitfinex","ETHUSD",1735122593762,3.57762,3538.7,3537.5,2.82678]
["bitfinex","ETHUSD",1735122593973,0.36126758,3539.0,3537.5,2.82678]
["bitfinex","ETHUSD",1735122593974,3.57773,3538.6,3537.5,2.82678]
["bitfinex","ETHUSD",1735122594142,0.7517,3538.6,3537.1,2.82715]
["bitfinex","ETHUSD",1735122594346,0.7517,3538.6,3537.6,2.82676]
["bitfinex","ETHUSD",1735122595287,0.7517,3538.2,3537.0,2.82724]
["bitfinex","ETHUSD",1735122595428,0.7517,3538.0,3537.3,2.82696]
["bitfinex","ETHUSD",1735122595627,0.7517,3538.0,3537.3,2.82695]
["bitfinex","ETHUSD",1735122596784,0.7517,3538.0,3537.2,2.82706]
["bitfinex","ETHUSD",1735122596972,0.7517,3538.0,3536.9,2.82725]
["bitfinex","ETHUSD",1735122597143,0.7517,3538.0,3537.0,0.282725]
["bitfinex","ETHUSD",1735122597359,0.7517,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1735122597566,0.7517,3538.0,3536.2,8.8099744]
["bitfinex","ETHUSD",1735122597731,0.7517,3538.0,3537.4,2.8269]
["bitfinex","ETHUSD",1735122597927,0.7517,3538.0,3536.4,8.8099744]
["bitfinex","ETHUSD",1735122598160,0.7517,3538.0,3536.5,1.44655144]
["bitfinex","ETHUSD",1735122598367,0.7517,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1735122599087,0.7517,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1735122599935,0.7517,3538.0,3537.3,2.82699]
["bitfinex","ETHUSD",1735122600343,0.7517,3538.0,3537.4,2.82686]
["bitfinex","ETHUSD",1735122600546,0.7517,3538.0,3537.4,3.109556]
["bitfinex","ETHUSD",1735122601101,0.7517,3538.0,3537.2,2.82705]
["bitfinex","ETHUSD",1735122601592,0.7517,3538.0,3537.1,8.8099744]
["bitfinex","ETHUSD",1735122601797,0.03533463,3537.9,3537.1,8.8099744]
["bitfinex","ETHUSD",1735122602032,0.7578,3537.6,3536.3,3.0]
["bitfinex","ETHUSD",1735122602233,0.7578,3537.6,3537.0,2.82725]
["bitfinex","ETHUSD",1735122602416,0.7578,3537.6,3536.6,3.0]
["bitfinex","ETHUSD",1735122602585,0.25,3539.5,3537.6,2.82673]
["bitfinex","ETHUSD",1735122602586,0.7578,3538.0,3537.6,2.82673]
["bitfinex","ETHUSD",1735122604019,0.7578,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1735122604183,0.7578,3538.0,3536.9,8.8099744]
["bitfinex","ETHUSD",1735122604381,0.7578,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1735122604785,0.7578,3538.0,3537.0,0.88099744]
["bitfinex","ETHUSD",1735122605388,0.7578,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1735122605834,0.7578,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1735122606000,0.7578,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1735122606196,0.7578,3538.5,3537.5,8.8099744]
["bitfinex","ETHUSD",1735122606396,3.58393,3538.5,3537.5,11.6368244]
["bitfinex","ETHUSD",1735122606934,3.58393,3538.5,3537.5,8.8099744]
["bitfinex","ETHUSD",1735122607132,0.7578,3538.5,3537.7,2.82666]
["bitfinex","ETHUSD",1735122607335,0.7578,3538.5,3537.5,9.3021506]
["bitfinex","ETHUSD",1735122607632,0.7578,3538.5,3538.0,2.82641]
["bitfinex","ETHUSD",1735122607786,0.7578,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1735122609043,2.82537,3539.4,3537.8,9.6077744]
["bitfinex","ETHUSD",1735122609044,0.7578,3539.4,3537.8,9.6077744]
["bitfinex","ETHUSD",1735122609243,0.7578,3539.4,3538.1,11.8099744]
["bitfinex","ETHUSD",1735122609403,0.7578,3539.4,3539.1,2.82556]
["bitfinex","ETHUSD",1735122609733,0.7578,3539.4,3538.3,2.82621]
["bitfinex","ETHUSD",1735122609734,0.7578,3540.6,3539.7,2.82509]
["bitfinex","ETHUSD",1735122609934,0.7578,3540.6,3538.8,8.8099744]
["bitfinex","ETHUSD",1735122610136,0.7578,3540.6,3539.6,2.82513]
["bitfinex","ETHUSD",1735122610306,0.7578,3540.6,3539.7,2.82509]
["bitfinex","ETHUSD",1735122610500,0.7578,3540.6,3539.2,8.8099744]
["bitfinex","ETHUSD",1735122610705,0.7578,3540.6,3539.5,2.82519]
["bitfinex","ETHUSD",1735122610917,0.7578,3540.6,3539.2,8.8099744]
["bitfinex","ETHUSD",1735122611239,1.16921933,3541.2,3539.7,2.82509]
["bitfinex","ETHUSD",1735122611403,1.16921933,3541.2,3540.6,2.82434]
["bitfinex","ETHUSD",1735122611404,0.7578,3541.0,3540.6,2.82434]
["bitfinex","ETHUSD",1735122611605,0.7578,3541.8,3541.2,2.82387]
["bitfinex","ETHUSD",1735122611810,0.7578,3541.8,3541.2,2.82385]
["bitfinex","ETHUSD",1735122612014,0.03529424,3541.7,3540.6,3.0]
["bitfinex","ETHUSD",1735122612214,0.7578,3541.6,3539.8,0.7978]
["bitfinex","ETHUSD",1735122612413,0.7578,3541.1,3540.0,2.82485]
["bitfinex","ETHUSD",1735122612619,1.115976,3541.1,3540.0,2.82485]
["bitfinex","ETHUSD",1735122612824,0.7578,3541.1,3540.0,2.82485]
["bitfinex","ETHUSD",1735122613409,0.7578,3541.1,3539.9,0.55]
["bitfinex","ETHUSD",1735122613595,0.7578,3541.1,3540.7,2.82423]
["bitfinex","ETHUSD",1735122613830,0.7578,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1735122613998,0.7578,3541.1,3540.7,2.82426]
["bitfinex","ETHUSD",1735122614446,0.7578,3541.1,3540.7,0.282426]
["bitfinex","ETHUSD",1735122614597,0.7578,3541.1,3540.2,3.0]
["bitfinex","ETHUSD",1735122614804,0.7578,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1735122615032,0.7578,3541.7,3540.5,11.8099744]
["bitfinex","ETHUSD",1735122615232,0.7578,3541.7,3540.5,11.6344244]
["bitfinex","ETHUSD",1735122615432,0.8132,3541.5,3540.5,8.8099744]
["bitfinex","ETHUSD",1735122615795,0.8132,3541.5,3540.5,11.6344044]
["bitfinex","ETHUSD",1735122615995,0.8132,3541.5,3540.5,8.8099744]
["bitfinex","ETHUSD",1735122616208,0.8132,3541.5,3540.7,2.82429]
["bitfinex","ETHUSD",1735122616656,0.8132,3541.5,3540.5,8.8099744]
["bitfinex","ETHUSD",1735122616799,0.8132,3541.5,3540.6,0.88099744]
["bitfinex","ETHUSD",1735122617197,0.8132,3541.5,3541.0,2.82402]
["bitfinex","ETHUSD",1735122617402,0.8132,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1735122617632,0.8132,3541.5,3540.8,2.82415]
["bitfinex","ETHUSD",1735122618016,0.8132,3541.5,3540.9,2.82413]
["bitfinex","ETHUSD",1735122618216,0.8132,3541.5,3540.9,0.37051274]
["bitfinex","ETHUSD",1735122618416,0.8132,3542.8,3541.6,2.82354]
["bitfinex","ETHUSD",1735122618634,2.82265,3542.8,3541.6,2.82354]
["bitfinex","ETHUSD",1735122618842,0.8132,3542.7,3541.6,2.82354]
["bitfinex","ETHUSD",1735122619046,0.363585,3542.6,3541.6,2.82354]
["bitfinex","ETHUSD",1735122620117,0.8132,3542.7,3541.4,8.8099744]
["bitfinex","ETHUSD",1735122620523,0.8132,3542.7,3541.7,2.82348]
["bitfinex","ETHUSD",1735122621115,0.8132,3542.7,3541.5,1.357]
["bitfinex","ETHUSD",1735122621319,0.8132,3542.7,3542.2,2.82303]
["bitfinex","ETHUSD",1735122621908,0.8132,3542.7,3542.5,2.82284]
["bitfinex","ETHUSD",1735122622114,0.8132,3543.4,3542.7,2.82268]
["bitfinex","ETHUSD",1735122622464,0.8132,3543.4,3542.5,0.282284]
["bitfinex","ETHUSD",1735122622465,0.8132,3543.4,3542.6,0.55]
["bitfinex","ETHUSD",1735122622768,0.8132,3543.4,3542.7,2.8227]
["bitfinex","ETHUSD",1735122622969,0.8132,3543.4,3542.1,0.807]
["bitfinex","ETHUSD",1735122623296,0.8132,3543.1,3541.8,2.82335]
["bitfinex","ETHUSD",1735122623764,0.00282,3543.5,3541.8,2.82335]
["bitfinex","ETHUSD",1735122623765,0.8132,3542.9,3541.8,2.82335]
["bitfinex","ETHUSD",1735122624430,0.00282,3543.5,3541.9,8.8099744]
["bitfinex","ETHUSD",1735122624652,0.00282,3543.5,3541.4,5.82374]
["bitfinex","ETHUSD",1735122624653,0.00282,3543.5,3542.5,0.807]
["bitfinex","ETHUSD",1735122624813,0.00282,3543.5,3543.3,2.82221]
["bitfinex","ETHUSD",1735122625009,0.00282,3543.5,3542.6,1.25444546]
["bitfinex","ETHUSD",1735122625318,0.00282,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1735122625548,0.00282,3543.5,3543.4,3.37214]
["bitfinex","ETHUSD",1735122625859,0.00282,3543.5,3543.4,4.17914]
["bitfinex","ETHUSD",1735122626155,0.00282,3543.5,3543.4,7.879287]
["bitfinex","ETHUSD",1735122626339,1.16921933,3544.7,3544.0,2.82167]
["bitfinex","ETHUSD",1735122626712,0.8132,3545.0,3544.0,2.82167]
["bitfinex","ETHUSD",1735122627757,0.56891505,3546.3,3543.6,8.8099744]
["bitfinex","ETHUSD",1735122627758,0.9877737,3544.1,3543.6,8.8099744]
["bitfinex","ETHUSD",1735122628054,0.80409566,3544.1,3543.6,8.8099744]
["bitfinex","ETHUSD",1735122628259,2.82109,3544.8,3543.0,2.82246]
["bitfinex","ETHUSD",1735122628454,2.82109,3544.8,3543.5,2.82203]
["bitfinex","ETHUSD",1735122628806,2.82119,3544.6,3543.5,2.82203]
["bitfinex","ETHUSD",1735122629040,2.82088,3545.0,3543.6,2.82191]
["bitfinex","ETHUSD",1735122629244,2.82088,3545.0,3543.7,2.82184]
["bitfinex","ETHUSD",1735122629411,0.282088,3544.9,3543.7,2.82184]
["bitfinex","ETHUSD",1735122630259,0.282088,3544.9,3542.6,0.807]
["bitfinex","ETHUSD",1735122630462,2.82166,3544.1,3542.7,2.82269]
["bitfinex","ETHUSD",1735122630613,2.82166,3544.1,3542.3,8.8099744]
["bitfinex","ETHUSD",1735122630844,2.82134,3544.5,3542.5,8.8099744]
["bitfinex","ETHUSD",1735122631044,0.77,3544.6,3542.5,8.8099744]
["bitfinex","ETHUSD",1735122631363,0.77,3544.4,3543.3,2.82215]
["bitfinex","ETHUSD",1735122631766,0.77,3544.4,3543.4,2.82214]
["bitfinex","ETHUSD",1735122631946,0.77,3545.7,3543.8,0.7558]
["bitfinex","ETHUSD",1735122632116,2.82048,3545.5,3544.3,2.82142]
["bitfinex","ETHUSD",1735122632315,0.77,3545.4,3543.9,3.0]
["bitfinex","ETHUSD",1735122632551,0.77,3545.1,3543.9,3.0]
["bitfinex","ETHUSD",1735122632858,0.77,3545.1,3544.0,3.0]
["bitfinex","ETHUSD",1735122633017,0.77,3545.1,3544.3,2.82135]
["bitfinex","ETHUSD",1735122633415,0.77,3545.1,3544.4,2.82133]
["bitfinex","ETHUSD",1735122633664,0.77,3545.1,3544.4,0.282133]
["bitfinex","ETHUSD",1735122633812,3.58984,3546.3,3545.0,2.82087]
["bitfinex","ETHUSD",1735122634011,2.81992,3546.2,3545.0,2.82087]
["bitfinex","ETHUSD",1735122634226,0.5226762,3546.1,3545.1,2.82079]
["bitfinex","ETHUSD",1735122634676,0.77,3546.3,3544.5,0.55]
["bitfinex","ETHUSD",1735122634870,2.81994,3546.2,3545.0,2.82081]
["bitfinex","ETHUSD",1735122635171,1.63684204,3546.4,3544.8,2.82102]
["bitfinex","ETHUSD",1735122635172,0.77,3545.8,3544.8,2.82102]
["bitfinex","ETHUSD",1735122635665,0.77,3545.8,3544.5,0.55]
["bitfinex","ETHUSD",1735122636022,3.59024,3545.8,3544.7,2.82106]
["bitfinex","ETHUSD",1735122636359,3.59024,3545.8,3544.4,9.0921074]
["bitfinex","ETHUSD",1735122636360,0.77,3545.7,3544.4,8.8099744]
["bitfinex","ETHUSD",1735122636566,0.77,3545.7,3544.5,3.0]
["bitfinex","ETHUSD",1735122637762,0.77,3545.7,3544.6,0.55]
["bitfinex","ETHUSD",1735122638685,0.77,3546.5,3545.1,0.55]
["bitfinex","ETHUSD",1735122638887,0.77,3546.5,3545.5,2.82046]
["bitfinex","ETHUSD",1735122639495,2.81985,3546.3,3545.1,3.0]
["bitfinex","ETHUSD",1735122639797,0.77,3546.5,3545.1,2.82079]
["bitfinex","ETHUSD",1735122640001,0.77,3546.5,3544.2,2.82149]
["bitfinex","ETHUSD",1735122640002,0.77,3545.4,3544.4,2.82131]
["bitfinex","ETHUSD",1735122640309,0.77,3545.4,3544.8,2.82103]
["bitfinex","ETHUSD",1735122640508,0.77,3545.4,3544.2,2.82148]
["bitfinex","ETHUSD",1735122640708,0.77,3545.4,3544.5,2.82127]
["bitfinex","ETHUSD",1735122640997,2.82081,3545.1,3544.1,0.00261528]
["bitfinex","ETHUSD",1735122641152,0.77,3545.2,3544.1,0.00261528]
["bitfinex","ETHUSD",1735122641501,3.59087,3545.0,3544.1,3.00261528]
["bitfinex","ETHUSD",1735122642152,0.77,3545.0,3544.1,3.00261528]
["bitfinex","ETHUSD",1735122642988,0.77,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1735122643192,0.77,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1735122643480,0.77,3545.0,3544.1,3.00261528]
["bitfinex","ETHUSD",1735122643683,1.129084,3545.0,3544.1,3.00261528]
["bitfinex","ETHUSD",1735122644199,0.77,3545.0,3544.1,3.00261528]
["bitfinex","ETHUSD",1735122644364,0.77,3545.0,3544.1,0.00261528]
["bitfinex","ETHUSD",1735122644565,0.77,3545.0,3544.3,2.82141]
["bitfinex","ETHUSD",1735122644797,0.77,3545.0,3544.1,2.82419528]
["bitfinex","ETHUSD",1735122645154,0.77,3545.0,3544.1,0.00261528]
["bitfinex","ETHUSD",1735122645357,0.77,3545.0,3544.3,2.82141]
["bitfinex","ETHUSD",1735122646314,0.77,3545.0,3544.3,3.10381253]
["bitfinex","ETHUSD",1735122647286,0.77,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1735122647485,0.7705,3545.5,3544.3,0.28240253]
["bitfinex","ETHUSD",1735122647684,0.7705,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1735122647905,0.7705,3545.5,3544.5,2.82123]
["bitfinex","ETHUSD",1735122648081,0.7705,3545.5,3544.1,0.00261528]
["bitfinex","ETHUSD",1735122648434,0.359092,3545.4,3544.4,2.82129]
["bitfinex","ETHUSD",1735122648638,0.7705,3545.5,3544.4,2.82129]
["bitfinex","ETHUSD",1735122649180,0.7705,3545.5,3544.4,2.82127]
["bitfinex","ETHUSD",1735122649630,0.7705,3545.5,3544.5,2.82126]
["bitfinex","ETHUSD",1735122650014,0.7705,3545.5,3544.3,2.82136]
["bitfinex","ETHUSD",1735122650216,0.7705,3545.5,3544.4,2.82135]
["bitfinex","ETHUSD",1735122650217,0.359092,3545.4,3544.4,2.82135]
["bitfinex","ETHUSD",1735122650922,0.7705,3545.5,3544.4,2.82135]
["bitfinex","ETHUSD",1735122651123,0.7705,3545.5,3544.6,2.82118]
["bitfinex","ETHUSD",1735122651327,0.7705,3545.5,3544.7,2.82109]
["bitfinex","ETHUSD",1735122651502,0.7705,3545.5,3544.1,0.00261528]
["bitfinex","ETHUSD",1735122651503,0.7705,3545.5,3544.2,8.8099744]
["bitfinex","ETHUSD",1735122651711,3.59098,3545.5,3544.3,2.8214]
["bitfinex","ETHUSD",1735122652019,0.7705,3545.5,3544.3,0.55]
["bitfinex","ETHUSD",1735122652232,0.7705,3545.5,3544.8,2.82095]
["bitfinex","ETHUSD",1735122653043,0.7705,3545.5,3544.2,8.8099744]
["bitfinex","ETHUSD",1735122653235,0.7705,3545.5,3544.4,2.82135]
["bitfinex","ETHUSD",1735122653538,2.82056,3545.4,3544.2,8.8099744]
["bitfinex","ETHUSD",1735122653743,0.282056,3545.3,3544.2,8.8099744]
["bitfinex","ETHUSD",1735122654646,2.821,3544.9,3544.1,0.00261528]
["bitfinex","ETHUSD",1735122654795,2.82128,3544.5,3544.1,0.00261528]
["bitfinex","ETHUSD",1735122655140,3.13875847,3544.4,3544.1,0.00261528]
["bitfinex","ETHUSD",1735122655554,2.82151,3544.2,3544.1,0.00261528]
["bitfinex","ETHUSD",1735122655852,2.82233,3543.2,3541.5,9.5793744]
["bitfinex","ETHUSD",1735122656055,0.282128,3544.4,3541.6,2.82358]
["bitfinex","ETHUSD",1735122656056,2.82205,3543.6,3541.6,2.82358]
["bitfinex","ETHUSD",1735122656348,2.82214,3543.4,3541.9,3.38836142]
["bitfinex","ETHUSD",1735122656500,2.82198,3543.6,3542.0,2.82325]
["bitfinex","ETHUSD",1735122656830,0.03189835,3543.6,3542.0,2.82325]
["bitfinex","ETHUSD",1735122657031,0.7705,3542.7,3541.6,1.073987]
["bitfinex","ETHUSD",1735122657357,0.80239835,3542.7,3541.4,3.98423555]
["bitfinex","ETHUSD",1735122657501,0.80239835,3542.7,3541.5,2.82366]
["bitfinex","ETHUSD",1735122657701,0.7705,3542.7,3541.6,2.82358]
["bitfinex","ETHUSD",1735122658247,1.16171235,3542.7,3541.2,8.8099744]
["bitfinex","ETHUSD",1735122658444,0.03189835,3542.6,3541.1,0.7694]
["bitfinex","ETHUSD",1735122658648,0.7705,3542.7,3541.1,0.7694]
["bitfinex","ETHUSD",1735122658816,0.80239835,3542.6,3541.1,2.82397]
["bitfinex","ETHUSD",1735122659014,0.7705,3542.4,3541.1,3.16314832]
["bitfinex","ETHUSD",1735122659222,0.03189835,3542.3,3540.9,0.56781317]
["bitfinex","ETHUSD",1735122659415,2.82327,3542.0,3540.4,2.82453]
["bitfinex","ETHUSD",1735122659614,0.7705,3541.9,3540.7,0.57855115]
["bitfinex","ETHUSD",1735122659930,0.7705,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1735122660250,0.7705,3540.8,3539.6,8.8099744]
["bitfinex","ETHUSD",1735122660479,2.85621835,3540.7,3539.4,11.6352944]
["bitfinex","ETHUSD",1735122660764,0.03189835,3540.6,3539.4,8.8099744]
["bitfinex","ETHUSD",1735122660902,2.82448,3540.5,3539.4,10.08957639]
["bitfinex","ETHUSD",1735122661102,3.0,3541.2,3539.1,1.16049555]
["bitfinex","ETHUSD",1735122661103,2.8247,3540.2,3539.1,1.16049555]
["bitfinex","ETHUSD",1735122661306,2.85667835,3540.1,3539.1,1.16049555]
["bitfinex","ETHUSD",1735122661764,2.85676835,3540.0,3539.1,1.16049555]
["bitfinex","ETHUSD",1735122662065,2.82487,3540.0,3539.1,1.16049555]
["bitfinex","ETHUSD",1735122662358,0.80849835,3540.4,3538.8,2.82581]
["bitfinex","ETHUSD",1735122662505,0.7766,3539.8,3538.3,0.57883373]
["bitfinex","ETHUSD",1735122662709,0.36329384,3540.3,3537.8,1.130778]
["bitfinex","ETHUSD",1735122662710,2.82558,3539.1,3537.9,8.8099744]
["bitfinex","ETHUSD",1735122663044,0.7766,3538.9,3537.9,8.8099744]
["bitfinex","ETHUSD",1735122663354,2.82593,3538.7,3537.5,0.56753059]
["bitfinex","ETHUSD",1735122663564,2.82616,3538.4,3537.5,0.56753059]
["bitfinex","ETHUSD",1735122664053,0.7766,3538.2,3537.5,0.56753059]
["bitfinex","ETHUSD",1735122664272,0.03189835,3538.1,3536.9,8.8099744]
["bitfinex","ETHUSD",1735122664469,0.03189835,3538.1,3536.7,9.97046995]
["bitfinex","ETHUSD",1735122664788,2.82679,3537.6,3536.7,1.16049555]
["bitfinex","ETHUSD",1735122664961,2.82679,3537.6,3536.1,8.8099744]
["bitfinex","ETHUSD",1735122665107,0.360339,3537.5,3536.1,9.69097184]
["bitfinex","ETHUSD",1735122665308,0.360339,3537.5,3536.1,0.88099744]
["bitfinex","ETHUSD",1735122665508,0.7766,3537.7,3536.2,0.02827318]
["bitfinex","ETHUSD",1735122665742,0.7766,3537.7,3536.6,2.82753]
["bitfinex","ETHUSD",1735122665943,0.7766,3537.7,3536.7,2.82747]
["bitfinex","ETHUSD",1735122666373,0.7766,3537.7,3536.4,2.8277]
["bitfinex","ETHUSD",1735122666561,3.0,3538.7,3535.9,0.55754295]
["bitfinex","ETHUSD",1735122666562,2.82709,3537.3,3535.9,0.55754295]
["bitfinex","ETHUSD",1735122666866,0.7766,3537.1,3535.1,0.7658]
["bitfinex","ETHUSD",1735122667168,2.82694,3537.4,3535.0,8.8099744]
["bitfinex","ETHUSD",1735122667169,0.7766,3536.7,3535.0,8.8099744]
["bitfinex","ETHUSD",1735122667377,3.63611835,3536.6,3534.9,11.6388644]
["bitfinex","ETHUSD",1735122667514,3.63611835,3536.6,3535.0,2.82881]
["bitfinex","ETHUSD",1735122667715,0.36361184,3536.5,3535.1,2.82875]
["bitfinex","ETHUSD",1735122667958,0.36361184,3536.5,3535.2,2.82865]
["bitfinex","ETHUSD",1735122668276,0.7766,3536.6,3535.2,2.82865]
["bitfinex","ETHUSD",1735122668431,0.7766,3536.6,3534.2,0.7658]
["bitfinex","ETHUSD",1735122668432,0.80849835,3536.6,3534.3,8.8099744]
["bitfinex","ETHUSD",1735122668665,0.7766,3536.0,3534.6,2.82913]
["bitfinex","ETHUSD",1735122668857,2.86006835,3535.9,3533.8,2.82979]
["bitfinex","ETHUSD",1735122669099,2.82847,3535.5,3534.0,2.82963]
["bitfinex","ETHUSD",1735122669464,0.7766,3535.4,3534.3,2.82935]
["bitfinex","ETHUSD",1735122669662,0.7766,3537.7,3537.0,2.82722]
["bitfinex","ETHUSD",1735122669871,0.7766,3537.7,3536.4,2.82766]
["bitfinex","ETHUSD",1735122669872,0.7766,3537.7,3537.3,2.82697]
["bitfinex","ETHUSD",1735122670088,0.7766,3537.7,3536.7,2.82748]
["bitfinex","ETHUSD",1735122670089,0.7766,3539.0,3537.4,0.02826734]
["bitfinex","ETHUSD",1735122670399,0.7766,3539.0,3537.6,2.82672]
["bitfinex","ETHUSD",1735122670575,0.7766,3539.0,3537.5,8.8099744]
["bitfinex","ETHUSD",1735122670774,0.7766,3539.0,3537.9,8.8099744]
["bitfinex","ETHUSD",1735122670974,1.6108392,3539.1,3538.8,2.82579]
["bitfinex","ETHUSD",1735122671185,1.16921933,3539.6,3539.1,2.82555]
["bitfinex","ETHUSD",1735122671402,1.16921933,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1735122671600,0.7766,3540.3,3539.2,2.82547]
["bitfinex","ETHUSD",1735122671752,0.7766,3540.3,3538.9,2.82568]
["bitfinex","ETHUSD",1735122671948,2.82481,3540.1,3538.6,11.6359044]
["bitfinex","ETHUSD",1735122672333,0.7766,3540.0,3538.8,2.8258]
["bitfinex","ETHUSD",1735122672467,0.7766,3540.0,3538.6,8.8099744]
["bitfinex","ETHUSD",1735122672667,3.60187,3539.5,3537.7,3.0]
["bitfinex","ETHUSD",1735122672997,2.82546,3539.3,3538.0,2.82643]
["bitfinex","ETHUSD",1735122673201,0.7766,3538.9,3537.6,2.82676]
["bitfinex","ETHUSD",1735122673347,0.7766,3538.9,3537.4,3.0]
["bitfinex","ETHUSD",1735122673547,0.7766,3538.9,3537.1,2.82714]
["bitfinex","ETHUSD",1735122673795,0.7766,3538.6,3537.3,2.82696]
["bitfinex","ETHUSD",1735122674047,1.136852,3538.6,3537.3,2.82696]
["bitfinex","ETHUSD",1735122674293,3.60259,3538.6,3537.3,2.82696]
["bitfinex","ETHUSD",1735122675000,0.7766,3538.6,3537.0,2.82722]
["bitfinex","ETHUSD",1735122675205,2.82615,3538.4,3537.0,2.82722]
["bitfinex","ETHUSD",1735122675347,0.7766,3538.3,3537.0,2.82722]
["bitfinex","ETHUSD",1735122675546,0.7766,3538.3,3536.7,0.02826647]
["bitfinex","ETHUSD",1735122675794,0.7766,3538.3,3537.3,2.82699]
["bitfinex","ETHUSD",1735122676495,0.7766,3538.3,3536.9,0.02826637]
["bitfinex","ETHUSD",1735122676496,0.7766,3538.3,3537.1,2.82715]
["bitfinex","ETHUSD",1735122676704,0.7766,3538.3,3536.8,1.49484969]
["bitfinex","ETHUSD",1735122676852,3.60282,3538.3,3537.0,2.82724]
["bitfinex","ETHUSD",1735122677551,0.7679,3537.9,3536.3,8.8099744]
["bitfinex","ETHUSD",1735122677747,0.7679,3537.9,3536.4,0.88099744]
["bitfinex","ETHUSD",1735122678206,2.82665,3537.8,3536.4,0.88099744]
["bitfinex","ETHUSD",1735122678382,3.07582,3538.8,3535.3,2.82854]
["bitfinex","ETHUSD",1735122678383,0.7679,3537.7,3535.3,8.8099744]
["bitfinex","ETHUSD",1735122678699,0.7679,3537.0,3535.3,8.8099744]
["bitfinex","ETHUSD",1735122679001,0.7679,3536.5,3534.7,8.8099744]
["bitfinex","ETHUSD",1735122679206,0.7679,3536.5,3534.9,8.8099744]
["bitfinex","ETHUSD",1735122679410,0.7679,3536.5,3535.3,2.82853]
["bitfinex","ETHUSD",1735122679750,0.7679,3536.5,3535.1,2.82876]
["bitfinex","ETHUSD",1735122679984,0.7679,3536.5,3535.9,2.82811]
["bitfinex","ETHUSD",1735122680165,0.7679,3537.6,3536.4,2.82771]
["bitfinex","ETHUSD",1735122680354,3.59468,3537.6,3536.2,2.82784]
["bitfinex","ETHUSD",1735122680549,2.82709,3537.2,3535.9,2.82807]
["bitfinex","ETHUSD",1735122680754,2.82709,3537.2,3534.5,0.88210909]
["bitfinex","ETHUSD",1735122680755,0.25,3535.4,3531.9,8.8099744]
["bitfinex","ETHUSD",1735122681005,2.82851,3535.5,3533.1,2.83036]
["bitfinex","ETHUSD",1735122681006,2.82887,3535.0,3533.1,2.83036]
["bitfinex","ETHUSD",1735122681187,3.07845,3535.5,3532.7,0.28175232]
["bitfinex","ETHUSD",1735122681516,2.82861,3535.3,3533.0,2.83041]
["bitfinex","ETHUSD",1735122681856,3.0,3535.5,3533.1,0.02829924]
["bitfinex","ETHUSD",1735122682057,0.35,3535.5,3532.7,0.02829484]
["bitfinex","ETHUSD",1735122682257,0.25,3536.4,3533.4,0.7999]
["bitfinex","ETHUSD",1735122682500,0.5,3536.4,3533.9,2.82971]
["bitfinex","ETHUSD",1735122682806,0.5,3536.4,3533.5,3.1745737]
["bitfinex","ETHUSD",1735122682807,2.82851,3535.5,3534.0,2.82964]
["bitfinex","ETHUSD",1735122682953,3.0,3536.2,3534.1,0.282964]
["bitfinex","ETHUSD",1735122683474,2.8287,3535.2,3533.8,2.82979]
["bitfinex","ETHUSD",1735122683807,1.15511699,3537.4,3533.8,2.82979]
["bitfinex","ETHUSD",1735122683808,2.82712,3537.2,3534.2,0.7999]
["bitfinex","ETHUSD",1735122684005,2.82783,3536.3,3534.7,2.82901]
["bitfinex","ETHUSD",1735122684191,0.282783,3536.2,3534.7,4.29290844]
["bitfinex","ETHUSD",1735122684388,0.25,3537.4,3534.7,4.29290844]
["bitfinex","ETHUSD",1735122684389,5.56346269,3539.4,3534.7,1.46389844]
["bitfinex","ETHUSD",1735122684589,5.56346269,3539.4,3534.7,4.46389844]
["bitfinex","ETHUSD",1735122684590,2.82583,3538.8,3534.7,4.46389844]
["bitfinex","ETHUSD",1735122684788,2.82776,3536.4,3535.1,2.8287]
["bitfinex","ETHUSD",1735122684975,0.282776,3536.4,3534.9,3.0]
["bitfinex","ETHUSD",1735122685171,2.82798,3536.1,3534.9,3.0]
["bitfinex","ETHUSD",1735122685403,2.82805,3536.1,3534.7,4.46389844]
["bitfinex","ETHUSD",1735122685559,2.82805,3536.1,3534.8,3.0]
["bitfinex","ETHUSD",1735122685760,2.82779,3536.4,3534.8,3.0]
["bitfinex","ETHUSD",1735122685961,0.282779,3536.4,3535.0,3.0]
["bitfinex","ETHUSD",1735122686156,2.82748,3536.8,3535.0,3.0]
["bitfinex","ETHUSD",1735122686588,2.82786,3536.3,3534.9,0.44638984]
["bitfinex","ETHUSD",1735122686807,2.82786,3536.3,3535.0,2.82884]
["bitfinex","ETHUSD",1735122687903,2.8279,3536.2,3534.9,3.44638984]
["bitfinex","ETHUSD",1735122688106,3.11069,3536.2,3534.9,3.44638984]
["bitfinex","ETHUSD",1735122688658,2.8279,3536.2,3534.9,3.0]
["bitfinex","ETHUSD",1735122688979,2.8279,3536.2,3535.0,2.82883]
["bitfinex","ETHUSD",1735122689307,0.25,3537.4,3532.2,0.13780556]
["bitfinex","ETHUSD",1735122689308,0.57333423,3538.3,3535.5,8.8099744]
["bitfinex","ETHUSD",1735122689606,0.25,3538.3,3535.5,3.0]
["bitfinex","ETHUSD",1735122689780,2.82645,3538.0,3535.5,3.0]
["bitfinex","ETHUSD",1735122690114,2.82679,3537.6,3535.3,3.7999]
["bitfinex","ETHUSD",1735122690291,0.557645,3537.9,3535.3,3.0]
["bitfinex","ETHUSD",1735122690492,0.557645,3537.9,3535.0,3.0]
["bitfinex","ETHUSD",1735122690680,2.82771,3536.5,3535.2,3.0]
["bitfinex","ETHUSD",1735122690874,2.82771,3536.5,3535.2,4.29254144]
["bitfinex","ETHUSD",1735122692076,2.82771,3536.5,3535.3,2.82861]
["bitfinex","ETHUSD",1735122692906,2.82797,3536.2,3534.9,3.0]
["bitfinex","ETHUSD",1735122693117,2.828,3536.1,3534.9,3.0]
["bitfinex","ETHUSD",1735122693264,3.1108,3536.1,3534.9,3.0]
["bitfinex","ETHUSD",1735122693463,2.82805,3536.0,3534.9,3.0]
["bitfinex","ETHUSD",1735122694517,0.2828,3536.1,3534.9,3.0]
["bitfinex","ETHUSD",1735122694720,2.82766,3536.5,3534.8,3.62891]
["bitfinex","ETHUSD",1735122694721,2.82772,3536.5,3535.0,0.02828484]
["bitfinex","ETHUSD",1735122695004,0.582772,3536.4,3535.2,2.82867]
["bitfinex","ETHUSD",1735122695208,2.82712,3537.2,3535.3,8.83825883]
["bitfinex","ETHUSD",1735122695412,0.5,3538.5,3536.0,2.82804]
["bitfinex","ETHUSD",1735122695613,2.8273,3537.0,3535.8,2.82821]
["bitfinex","ETHUSD",1735122695923,2.82694,3537.4,3535.4,3.7608]
["bitfinex","ETHUSD",1735122696066,0.25,3537.8,3535.0,2.82885]
["bitfinex","ETHUSD",1735122696270,2.82719,3537.1,3534.9,3.58971]
["bitfinex","ETHUSD",1735122696619,2.82773,3536.5,3534.9,3.58973]
["bitfinex","ETHUSD",1735122696763,2.82733,3536.9,3535.1,2.82876]
["bitfinex","ETHUSD",1735122697137,3.0,3536.6,3535.5,2.82843]
["bitfinex","ETHUSD",1735122697718,3.39555894,3537.7,3534.9,3.58966]
["bitfinex","ETHUSD",1735122697719,2.82725,3537.0,3534.9,3.58966]
["bitfinex","ETHUSD",1735122698008,3.0,3536.9,3534.9,0.7608]
["bitfinex","ETHUSD",1735122698211,3.0,3536.9,3534.7,2.82907]
["bitfinex","ETHUSD",1735122698212,0.25,3537.2,3534.0,8.8099744]
["bitfinex","ETHUSD",1735122698395,0.25,3537.4,3534.0,8.8099744]
["bitfinex","ETHUSD",1735122698396,3.0,3536.5,3534.5,2.82924]
["bitfinex","ETHUSD",1735122698598,3.0,3536.0,3534.8,2.829]
["bitfinex","ETHUSD",1735122698909,3.0,3536.0,3534.9,2.82886]
["bitfinex","ETHUSD",1735122699120,3.0,3536.0,3534.7,2.82908]
["bitfinex","ETHUSD",1735122699121,0.3,3536.0,3534.7,2.82908]
["bitfinex","ETHUSD",1735122699268,2.82814,3535.9,3534.7,2.82908]
["bitfinex","ETHUSD",1735122699468,3.0,3536.7,3534.1,0.7517]
["bitfinex","ETHUSD",1735122699665,2.82806,3536.0,3534.3,2.82933]
["bitfinex","ETHUSD",1735122699864,2.82806,3536.0,3534.4,2.82931]
["bitfinex","ETHUSD",1735122700077,3.0,3536.0,3534.1,0.77998824]
["bitfinex","ETHUSD",1735122700276,0.282806,3535.9,3534.5,2.82917]
["bitfinex","ETHUSD",1735122700507,3.0,3536.0,3534.8,2.829]
["bitfinex","ETHUSD",1735122700728,2.82815,3535.9,3534.6,2.82913]
["bitfinex","ETHUSD",1735122700893,2.82815,3535.9,3534.3,3.0]
["bitfinex","ETHUSD",1735122700894,2.82815,3535.9,3534.7,2.82907]
["bitfinex","ETHUSD",1735122701094,0.282815,3535.8,3534.8,2.829]
["bitfinex","ETHUSD",1735122701277,2.82779,3536.4,3534.8,2.829]
["bitfinex","ETHUSD",1735122701278,3.0,3536.1,3534.8,2.829]
["bitfinex","ETHUSD",1735122701608,2.82815,3535.9,3534.8,2.82901]
["bitfinex","ETHUSD",1735122701810,5.82786,3536.3,3534.4,1.53910944]
["bitfinex","ETHUSD",1735122701980,2.82806,3536.0,3534.7,2.82902]
["bitfinex","ETHUSD",1735122702179,2.82713,3537.2,3534.4,1.53910944]
["bitfinex","ETHUSD",1735122702180,0.282806,3535.9,3534.4,1.53910944]
["bitfinex","ETHUSD",1735122702382,3.0,3536.4,3534.1,3.7517]
["bitfinex","ETHUSD",1735122702685,0.25,3536.9,3534.1,0.7517]
["bitfinex","ETHUSD",1735122702686,2.82836,3535.7,3534.1,0.7517]
["bitfinex","ETHUSD",1735122702884,2.82836,3535.7,3533.6,3.58165]
["bitfinex","ETHUSD",1735122702885,3.0,3535.6,3533.6,3.58165]
["bitfinex","ETHUSD",1735122703187,0.582836,3535.5,3533.6,0.7517]
["bitfinex","ETHUSD",1735122703383,2.82894,3534.9,3533.7,2.82989]
["bitfinex","ETHUSD",1735122703721,2.82894,3534.9,3533.8,2.85810438]
["bitfinex","ETHUSD",1735122703866,3.111834,3534.9,3533.8,2.85810438]
["bitfinex","ETHUSD",1735122704516,0.282894,3534.9,3533.6,0.7517]
["bitfinex","ETHUSD",1735122704715,2.82887,3535.0,3533.9,2.82971]
["bitfinex","ETHUSD",1735122704918,2.82866,3535.3,3533.7,0.02829246]
["bitfinex","ETHUSD",1735122705118,0.582836,3535.5,3534.1,2.82953]
["bitfinex","ETHUSD",1735122705119,2.82869,3535.2,3534.1,2.82953]
["bitfinex","ETHUSD",1735122705674,3.0,3535.7,3534.2,0.78439246]
["bitfinex","ETHUSD",1735122705973,3.0,3535.6,3534.5,2.82924]
["bitfinex","ETHUSD",1735122706174,2.82831,3535.7,3534.2,0.7561]
["bitfinex","ETHUSD",1735122706175,3.0,3536.1,3534.7,2.82908]
["bitfinex","ETHUSD",1735122706388,0.282794,3536.1,3534.7,2.82908]
["bitfinex","ETHUSD",1735122706797,0.282794,3536.1,3534.9,2.82888]
["bitfinex","ETHUSD",1735122706999,2.82793,3536.2,3535.1,3.58485]
["bitfinex","ETHUSD",1735122707205,2.82764,3536.6,3535.1,0.7561]
["bitfinex","ETHUSD",1735122707417,2.82717,3537.1,3535.1,0.7561]
["bitfinex","ETHUSD",1735122707601,2.82797,3536.2,3535.1,0.7561]
["bitfinex","ETHUSD",1735122707805,2.82798,3536.1,3535.1,0.7561]
["bitfinex","ETHUSD",1735122708015,0.282798,3536.0,3534.6,0.7561]
["bitfinex","ETHUSD",1735122708214,2.82837,3535.7,3534.6,0.7561]
["bitfinex","ETHUSD",1735122708535,5.82797,3536.1,3534.1,2.8295]
["bitfinex","ETHUSD",1735122708701,3.0,3536.5,3534.0,0.56165295]
["bitfinex","ETHUSD",1735122708908,2.82844,3535.6,3534.3,2.82939]
["bitfinex","ETHUSD",1735122709245,2.82854,3535.4,3534.3,2.82939]
["bitfinex","ETHUSD",1735122709541,2.82869,3535.3,3534.2,3.0]
["bitfinex","ETHUSD",1735122709743,2.82869,3535.3,3534.0,0.56165295]
["bitfinex","ETHUSD",1735122709941,2.82869,3535.3,3534.2,2.82948]
["bitfinex","ETHUSD",1735122710295,2.82845,3535.5,3534.3,2.82939]
["bitfinex","ETHUSD",1735122711142,2.82877,3535.1,3533.9,3.58581]
["bitfinex","ETHUSD",1735122711431,2.82853,3535.4,3533.9,0.7561]
["bitfinex","ETHUSD",1735122711642,2.82916,3534.7,3533.9,0.7561]
["bitfinex","ETHUSD",1735122711784,0.282916,3534.6,3533.9,0.7561]
["bitfinex","ETHUSD",1735122712231,3.112096,3534.6,3533.5,0.9306737]
["bitfinex","ETHUSD",1735122712438,2.82975,3533.9,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122712594,0.282916,3534.6,3533.6,0.7561]
["bitfinex","ETHUSD",1735122713007,2.82837,3535.6,3533.6,0.7561]
["bitfinex","ETHUSD",1735122713214,3.0,3535.5,3533.9,2.82969]
["bitfinex","ETHUSD",1735122713396,3.0,3535.6,3533.9,2.82969]
["bitfinex","ETHUSD",1735122713590,8.65642,3535.8,3533.9,2.82969]
["bitfinex","ETHUSD",1735122713863,2.82872,3535.2,3534.0,2.82963]
["bitfinex","ETHUSD",1735122714009,3.0,3535.8,3533.6,12.5943681]
["bitfinex","ETHUSD",1735122714214,2.82792,3536.2,3534.3,3.58551]
["bitfinex","ETHUSD",1735122714414,2.29942757,3536.7,3535.1,0.7561]
["bitfinex","ETHUSD",1735122715060,2.82826,3535.8,3534.4,3.7561]
["bitfinex","ETHUSD",1735122715214,2.82826,3535.8,3534.4,0.7561]
["bitfinex","ETHUSD",1735122715662,2.82826,3535.8,3534.7,2.82908]
["bitfinex","ETHUSD",1735122716167,2.82798,3536.1,3535.0,2.82884]
["bitfinex","ETHUSD",1735122716342,1.17705281,3536.3,3534.8,0.7561]
["bitfinex","ETHUSD",1735122716515,1.17705281,3536.3,3535.4,2.82852]
["bitfinex","ETHUSD",1735122716747,2.82757,3536.6,3535.4,2.82852]
["bitfinex","ETHUSD",1735122716931,0.51269976,3536.5,3535.4,2.82852]
["bitfinex","ETHUSD",1735122717412,0.51269976,3536.5,3534.9,2.82893]
["bitfinex","ETHUSD",1735122717413,0.51269976,3536.5,3535.6,2.82837]
["bitfinex","ETHUSD",1735122717650,5.12692757,3536.7,3535.2,0.02828182]
["bitfinex","ETHUSD",1735122717851,2.29942757,3536.7,3535.6,2.82836]
["bitfinex","ETHUSD",1735122718065,2.29942757,3536.7,3535.7,0.7849]
["bitfinex","ETHUSD",1735122718221,2.29942757,3536.7,3535.7,3.61318]
["bitfinex","ETHUSD",1735122718421,2.81210633,3536.7,3535.7,3.61318]
["bitfinex","ETHUSD",1735122719263,2.81210633,3536.7,3535.7,2.82828]
["bitfinex","ETHUSD",1735122720956,2.29942757,3536.7,3536.1,2.82794]
["bitfinex","ETHUSD",1735122721133,2.29942757,3536.7,3535.7,0.7949]
["bitfinex","ETHUSD",1735122721465,2.29942757,3536.7,3535.3,5.82855]
["bitfinex","ETHUSD",1735122721466,2.29942757,3536.7,3536.6,3.62247]
["bitfinex","ETHUSD",1735122722018,1.17705281,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1735122722473,1.17705281,3537.4,3536.6,0.7949]
["bitfinex","ETHUSD",1735122722616,6.69008144,3538.2,3536.6,0.7949]
["bitfinex","ETHUSD",1735122722617,1.50967581,3538.2,3536.7,8.8099744]
["bitfinex","ETHUSD",1735122722820,1.17705281,3538.2,3537.3,2.82701]
["bitfinex","ETHUSD",1735122723054,1.17705281,3538.2,3537.4,0.82316606]
["bitfinex","ETHUSD",1735122723235,1.17705281,3538.2,3537.5,8.83823796]
["bitfinex","ETHUSD",1735122723446,1.17705281,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1735122723852,1.17705281,3538.2,3537.8,2.82654]
["bitfinex","ETHUSD",1735122724165,1.17705281,3538.2,3537.5,8.8099744]
["bitfinex","ETHUSD",1735122724373,4.00257281,3539.2,3537.9,2.82651]
["bitfinex","ETHUSD",1735122724679,0.5768152,3539.1,3537.9,2.82651]
["bitfinex","ETHUSD",1735122724883,3.4024152,3539.1,3537.6,8.8099744]
["bitfinex","ETHUSD",1735122725176,0.5768152,3539.1,3536.9,0.7949]
["bitfinex","ETHUSD",1735122725473,3.0,3538.9,3537.6,2.82674]
["bitfinex","ETHUSD",1735122725771,2.82565,3539.0,3536.9,0.7949]
["bitfinex","ETHUSD",1735122725772,3.0,3538.7,3537.4,2.82691]
["bitfinex","ETHUSD",1735122726071,2.82598,3538.6,3537.4,2.82691]
["bitfinex","ETHUSD",1735122726221,0.1753868,3539.0,3537.2,2.82708]
["bitfinex","ETHUSD",1735122726424,2.82617,3538.4,3537.2,2.82708]
["bitfinex","ETHUSD",1735122726620,2.82616,3538.4,3537.0,2.82724]
["bitfinex","ETHUSD",1735122726873,3.0,3538.8,3536.9,3.7949]
["bitfinex","ETHUSD",1735122727078,2.82663,3537.8,3536.9,0.7949]
["bitfinex","ETHUSD",1735122727222,0.282663,3537.7,3536.9,0.7949]
["bitfinex","ETHUSD",1735122728415,3.0,3538.8,3536.9,0.7949]
["bitfinex","ETHUSD",1735122728630,3.0,3538.6,3536.9,3.62221]
["bitfinex","ETHUSD",1735122728937,3.0,3538.4,3537.1,2.82715]
["bitfinex","ETHUSD",1735122729105,4.17705281,3538.8,3537.1,2.82715]
["bitfinex","ETHUSD",1735122729264,2.82629,3538.2,3537.1,2.82715]
["bitfinex","ETHUSD",1735122729462,2.82646,3538.0,3536.9,0.7949]
["bitfinex","ETHUSD",1735122729974,3.4201532,3538.7,3536.9,0.7949]
["bitfinex","ETHUSD",1735122729975,2.82662,3537.8,3536.9,0.7949]
["bitfinex","ETHUSD",1735122730409,2.82662,3537.8,3536.6,5.82757]
["bitfinex","ETHUSD",1735122730705,0.282662,3537.7,3536.6,5.82757]
["bitfinex","ETHUSD",1735122732413,0.282662,3537.7,3536.2,0.7949]
["bitfinex","ETHUSD",1735122732414,0.282662,3537.7,3536.4,3.0]
["bitfinex","ETHUSD",1735122732745,0.282662,3537.7,3536.7,2.82746]
["bitfinex","ETHUSD",1735122733261,0.282662,3537.7,3536.2,0.7949]
["bitfinex","ETHUSD",1735122733497,2.82605,3538.5,3536.2,0.7949]
["bitfinex","ETHUSD",1735122733764,2.8272,3537.1,3536.2,0.7949]
["bitfinex","ETHUSD",1735122734189,2.82725,3537.0,3536.2,0.7949]
["bitfinex","ETHUSD",1735122734398,3.0,3537.4,3535.8,0.7949]
["bitfinex","ETHUSD",1735122734602,3.0,3537.4,3535.1,2.8287]
["bitfinex","ETHUSD",1735122734603,3.0,3537.1,3535.1,3.62367]
["bitfinex","ETHUSD",1735122734783,2.82764,3536.6,3535.3,2.82861]
["bitfinex","ETHUSD",1735122735116,0.582685,3537.3,3535.2,2.82866]
["bitfinex","ETHUSD",1735122735301,3.0,3537.1,3535.2,2.82866]
["bitfinex","ETHUSD",1735122735500,3.0,3537.1,3535.1,0.7949]
["bitfinex","ETHUSD",1735122735700,2.82803,3536.1,3535.1,0.7949]
["bitfinex","ETHUSD",1735122736079,2.82805,3536.0,3535.1,0.7949]
["bitfinex","ETHUSD",1735122737325,2.82733,3536.9,3535.1,0.7949]
["bitfinex","ETHUSD",1735122737326,2.82813,3535.9,3535.1,0.7949]
["bitfinex","ETHUSD",1735122737812,3.0,3536.3,3535.1,0.7949]
["bitfinex","ETHUSD",1735122738218,1.17705281,3537.1,3535.9,0.7581]
["bitfinex","ETHUSD",1735122738420,0.3525317,3537.0,3535.9,0.7581]
["bitfinex","ETHUSD",1735122738772,1.52958451,3537.0,3535.9,0.7581]
["bitfinex","ETHUSD",1735122738966,1.52958451,3537.0,3535.9,0.78637826]
["bitfinex","ETHUSD",1735122739174,1.17705281,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1735122739409,1.17705281,3537.0,3536.9,0.7581]
["bitfinex","ETHUSD",1735122740220,2.82663,3537.8,3536.9,0.7581]
["bitfinex","ETHUSD",1735122740428,2.82646,3538.0,3536.9,0.7581]
["bitfinex","ETHUSD",1735122740796,2.82657,3537.9,3536.9,0.7581]
["bitfinex","ETHUSD",1735122741129,3.109277,3537.8,3536.9,0.7581]
["bitfinex","ETHUSD",1735122741694,0.282657,3537.8,3536.9,0.7581]
["bitfinex","ETHUSD",1735122742242,0.282657,3537.8,3536.9,3.58538]
["bitfinex","ETHUSD",1735122742793,0.282657,3537.8,3537.0,2.82722]
["bitfinex","ETHUSD",1735122742988,2.82613,3538.4,3537.0,0.02827153]
["bitfinex","ETHUSD",1735122743307,1.17705281,3538.8,3537.0,0.02827153]
["bitfinex","ETHUSD",1735122743308,1.17705281,3538.8,3538.4,2.8261]
["bitfinex","ETHUSD",1735122743507,1.17705281,3538.8,3538.5,0.7581]
["bitfinex","ETHUSD",1735122744111,1.17705281,3539.4,3538.5,0.7581]
["bitfinex","ETHUSD",1735122745521,1.17705281,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1735122745721,1.17705281,3539.4,3538.5,0.78635803]
["bitfinex","ETHUSD",1735122745893,2.82502,3539.8,3538.7,2.82589]
["bitfinex","ETHUSD",1735122746092,0.282502,3539.7,3538.7,2.82589]
["bitfinex","ETHUSD",1735122746907,0.282502,3539.7,3538.8,2.82578]
["bitfinex","ETHUSD",1735122747112,1.17705281,3540.6,3539.1,0.7581]
["bitfinex","ETHUSD",1735122747439,2.82454,3540.4,3539.1,3.58367]
["bitfinex","ETHUSD",1735122747640,5.17827563,3540.9,3539.1,0.7581]
["bitfinex","ETHUSD",1735122747641,4.00122281,3540.9,3539.1,0.7581]
["bitfinex","ETHUSD",1735122747868,2.82519,3539.6,3538.7,0.7581]
["bitfinex","ETHUSD",1735122748365,2.82461,3540.3,3538.7,0.7581]
["bitfinex","ETHUSD",1735122748528,2.82533,3539.5,3538.7,0.7581]
["bitfinex","ETHUSD",1735122748736,2.82549,3539.2,3538.7,0.7581]
["bitfinex","ETHUSD",1735122749034,3.0,3539.8,3538.3,0.7581]
["bitfinex","ETHUSD",1735122749254,2.82534,3539.4,3538.3,0.7581]
["bitfinex","ETHUSD",1735122749562,0.282534,3539.3,3538.3,0.7581]
["bitfinex","ETHUSD",1735122749764,0.282534,3539.3,3538.4,2.82608]
["bitfinex","ETHUSD",1735122749913,2.82516,3539.7,3538.5,2.82604]
["bitfinex","ETHUSD",1735122750110,2.82516,3539.7,3538.3,0.7581]
["bitfinex","ETHUSD",1735122750111,3.0,3540.0,3538.3,0.7581]
["bitfinex","ETHUSD",1735122750383,5.82501,3539.8,3538.3,0.7581]
["bitfinex","ETHUSD",1735122750582,2.82599,3538.6,3537.3,3.6474]
["bitfinex","ETHUSD",1735122750863,0.282599,3538.5,3537.3,3.6474]
["bitfinex","ETHUSD",1735122751057,0.282599,3538.5,3537.3,0.8204]
["bitfinex","ETHUSD",1735122751268,3.0,3538.9,3537.3,0.8204]
["bitfinex","ETHUSD",1735122751594,2.82639,3538.1,3537.3,0.8204]
["bitfinex","ETHUSD",1735122751762,3.0,3538.9,3537.3,0.8204]
["bitfinex","ETHUSD",1735122751763,2.82647,3538.0,3537.3,0.8204]
["bitfinex","ETHUSD",1735122754152,5.82573,3538.9,3537.3,0.8204]
["bitfinex","ETHUSD",1735122754410,0.582573,3538.8,3537.3,0.8204]
["bitfinex","ETHUSD",1735122754622,2.82622,3538.3,3537.3,0.8204]
["bitfinex","ETHUSD",1735122756755,0.582573,3538.8,3537.3,0.8204]
["bitfinex","ETHUSD",1735122756961,3.0,3538.6,3537.3,0.8204]
["bitfinex","ETHUSD",1735122757170,2.82662,3537.8,3537.3,0.8204]
["bitfinex","ETHUSD",1735122757356,0.282662,3537.7,3537.3,0.8204]
["bitfinex","ETHUSD",1735122759542,0.282662,3537.7,3536.1,0.8204]
["bitfinex","ETHUSD",1735122759678,2.82757,3536.7,3536.1,0.8204]
["bitfinex","ETHUSD",1735122759884,2.82773,3536.4,3536.1,0.8204]
["bitfinex","ETHUSD",1735122760206,2.82773,3536.4,3535.2,2.82863]
["bitfinex","ETHUSD",1735122760207,2.82773,3536.4,3535.3,0.8204]
["bitfinex","ETHUSD",1735122760997,2.82773,3536.4,3535.3,3.64899]
["bitfinex","ETHUSD",1735122761202,2.82773,3536.4,3535.3,4.013889]
["bitfinex","ETHUSD",1735122761381,2.8274,3536.9,3535.3,4.013889]
["bitfinex","ETHUSD",1735122761575,2.82766,3536.5,3535.3,4.013889]
["bitfinex","ETHUSD",1735122761781,5.65418,3537.2,3535.3,0.8204]
["bitfinex","ETHUSD",1735122762031,2.82797,3536.1,3535.3,0.8204]
["bitfinex","ETHUSD",1735122762526,3.55,3536.6,3534.4,0.8204]
["bitfinex","ETHUSD",1735122762676,2.82853,3535.4,3534.4,0.8204]
["bitfinex","ETHUSD",1735122763318,2.82853,3535.4,3533.9,1.96943012]
["bitfinex","ETHUSD",1735122763518,2.8283,3535.7,3533.9,1.96943012]
["bitfinex","ETHUSD",1735122763753,2.82874,3535.2,3533.9,4.79915012]
["bitfinex","ETHUSD",1735122764181,2.82874,3535.2,3533.9,3.65012]
["bitfinex","ETHUSD",1735122764461,2.82874,3535.2,3533.6,2.82995]
["bitfinex","ETHUSD",1735122764462,2.82891,3535.0,3533.6,2.82995]
["bitfinex","ETHUSD",1735122764767,2.82891,3535.0,3533.7,2.82989]
["bitfinex","ETHUSD",1735122765078,2.82802,3536.1,3534.8,2.829]
["bitfinex","ETHUSD",1735122765374,4.17705281,3536.4,3534.8,0.8204]
["bitfinex","ETHUSD",1735122765375,1.17705281,3536.4,3534.8,0.8204]
["bitfinex","ETHUSD",1735122765573,2.828,3536.1,3534.9,3.0]
["bitfinex","ETHUSD",1735122765866,2.82807,3536.0,3534.9,3.0]
["bitfinex","ETHUSD",1735122766162,4.00512281,3536.0,3534.9,3.0]
["bitfinex","ETHUSD",1735122766366,4.00512281,3536.0,3535.0,2.82884]
["bitfinex","ETHUSD",1735122766367,1.17705281,3536.0,3535.0,2.82884]
["bitfinex","ETHUSD",1735122766964,1.17705281,3536.0,3534.8,0.8204]
["bitfinex","ETHUSD",1735122767125,1.17705281,3536.0,3535.7,0.7741]
["bitfinex","ETHUSD",1735122767328,2.82741,3536.9,3535.7,0.7741]
["bitfinex","ETHUSD",1735122767626,0.582741,3536.7,3535.7,0.7741]
["bitfinex","ETHUSD",1735122767821,3.0,3536.7,3535.7,0.7741]
["bitfinex","ETHUSD",1735122768041,2.82758,3536.6,3535.7,0.7741]
["bitfinex","ETHUSD",1735122768275,2.8282,3535.9,3534.5,0.7741]
["bitfinex","ETHUSD",1735122768473,3.0,3536.3,3534.5,0.7741]
["bitfinex","ETHUSD",1735122768767,3.0,3535.9,3534.6,0.360343]
["bitfinex","ETHUSD",1735122769373,2.82853,3535.5,3534.0,0.7741]
["bitfinex","ETHUSD",1735122769668,0.637773,3536.2,3534.0,0.7741]
["bitfinex","ETHUSD",1735122769880,2.82862,3535.3,3534.0,3.60374]
["bitfinex","ETHUSD",1735122770368,2.82846,3535.5,3534.3,2.8294]
["bitfinex","ETHUSD",1735122770740,2.82846,3535.5,3534.4,2.82932]
["bitfinex","ETHUSD",1735122770937,3.0,3535.8,3534.0,0.7741]
["bitfinex","ETHUSD",1735122771273,2.82758,3536.6,3534.0,3.60373]
["bitfinex","ETHUSD",1735122771274,2.82845,3535.5,3534.0,3.60373]
["bitfinex","ETHUSD",1735122771445,3.0,3535.5,3534.0,3.60373]
["bitfinex","ETHUSD",1735122771628,2.82853,3535.4,3534.0,3.60373]
["bitfinex","ETHUSD",1735122771857,2.82871,3535.2,3534.0,3.60373]
["bitfinex","ETHUSD",1735122772024,2.82885,3535.0,3534.0,0.7741]
["bitfinex","ETHUSD",1735122772283,0.282885,3534.9,3534.0,0.7741]
["bitfinex","ETHUSD",1735122772832,2.82909,3534.7,3534.0,0.7741]
["bitfinex","ETHUSD",1735122773149,0.282885,3534.9,3533.5,0.9486737]
["bitfinex","ETHUSD",1735122773351,2.82897,3534.9,3533.6,2.82994]
["bitfinex","ETHUSD",1735122774028,2.82911,3534.7,3533.6,2.82994]
["bitfinex","ETHUSD",1735122774267,2.82934,3534.4,3533.5,0.9486737]
["bitfinex","ETHUSD",1735122774473,2.82942,3534.3,3533.5,0.9486737]
["bitfinex","ETHUSD",1735122775449,2.82925,3534.5,3533.5,0.9486737]
["bitfinex","ETHUSD",1735122776388,2.82898,3534.9,3533.5,0.9486737]
["bitfinex","ETHUSD",1735122776692,2.82898,3534.9,3533.7,2.82989]
["bitfinex","ETHUSD",1735122776840,0.282898,3534.8,3533.7,2.82989]
["bitfinex","ETHUSD",1735122777743,3.111918,3534.8,3533.7,2.82989]
["bitfinex","ETHUSD",1735122778255,3.282898,3534.8,3533.5,0.9486737]
["bitfinex","ETHUSD",1735122778452,2.82941,3534.3,3533.5,0.9486737]
["bitfinex","ETHUSD",1735122779073,2.82926,3534.5,3533.5,0.9486737]
["bitfinex","ETHUSD",1735122779277,2.82934,3534.4,3533.5,0.9486737]
["bitfinex","ETHUSD",1735122780862,2.82913,3534.7,3533.6,2.82997]
["bitfinex","ETHUSD",1735122781060,2.82925,3534.5,3533.5,0.9486737]
["bitfinex","ETHUSD",1735122781391,2.82916,3534.7,3533.5,0.9486737]
["bitfinex","ETHUSD",1735122781805,3.466385,3535.4,3533.6,0.55]
["bitfinex","ETHUSD",1735122781975,2.82825,3535.8,3534.4,0.8072]
["bitfinex","ETHUSD",1735122782176,2.82842,3535.6,3534.4,3.63652]
["bitfinex","ETHUSD",1735122782376,5.08910159,3536.2,3534.5,2.82925]
["bitfinex","ETHUSD",1735122782582,2.82807,3536.0,3535.0,0.8072]
["bitfinex","ETHUSD",1735122782893,2.26120159,3536.2,3535.0,0.8072]
["bitfinex","ETHUSD",1735122783117,2.82837,3535.6,3535.0,0.8072]
["bitfinex","ETHUSD",1735122783464,2.82837,3535.6,3534.5,3.8072]
["bitfinex","ETHUSD",1735122783847,2.82837,3535.6,3534.5,3.63643]
["bitfinex","ETHUSD",1735122784493,2.82822,3535.8,3534.6,2.82915]
["bitfinex","ETHUSD",1735122784794,3.05409016,3536.1,3534.6,2.82915]
["bitfinex","ETHUSD",1735122784998,2.82832,3535.7,3534.6,2.82915]
["bitfinex","ETHUSD",1735122785362,0.53152917,3536.0,3534.7,2.82908]
["bitfinex","ETHUSD",1735122785579,2.82807,3536.0,3534.9,2.8289]
["bitfinex","ETHUSD",1735122785762,2.26120159,3536.2,3534.9,0.55]
["bitfinex","ETHUSD",1735122785988,2.26120159,3536.2,3535.7,2.82824]
["bitfinex","ETHUSD",1735122786189,2.26120159,3536.2,3535.8,0.8072]
["bitfinex","ETHUSD",1735122786390,2.82825,3535.8,3535.2,0.8072]
["bitfinex","ETHUSD",1735122786904,0.22612016,3536.1,3534.4,0.8072]
["bitfinex","ETHUSD",1735122787108,2.82848,3535.5,3534.4,0.8072]
["bitfinex","ETHUSD",1735122787449,3.0,3535.8,3534.7,2.82908]
["bitfinex","ETHUSD",1735122787683,2.82838,3535.6,3534.4,3.6365]
["bitfinex","ETHUSD",1735122787908,6.05415016,3536.1,3534.4,0.8072]
["bitfinex","ETHUSD",1735122788199,2.82826,3535.8,3534.6,2.82916]
["bitfinex","ETHUSD",1735122789567,2.82813,3535.9,3534.4,0.8072]
["bitfinex","ETHUSD",1735122789801,2.82829,3535.8,3534.6,2.82911]
["bitfinex","ETHUSD",1735122790019,0.282829,3535.7,3534.6,2.82911]
["bitfinex","ETHUSD",1735122790196,3.0,3536.0,3534.7,0.8072]
["bitfinex","ETHUSD",1735122790515,0.22612016,3536.1,3535.0,0.8072]
["bitfinex","ETHUSD",1735122790668,2.26120159,3536.2,3535.7,0.8072]
["bitfinex","ETHUSD",1735122792653,2.26120159,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1735122792654,1.42790159,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1735122792869,1.17705281,3537.6,3536.6,2.82756]
["bitfinex","ETHUSD",1735122793059,1.17705281,3537.6,3536.3,3.37774]
["bitfinex","ETHUSD",1735122793609,2.82684,3537.6,3536.3,2.82774]
["bitfinex","ETHUSD",1735122793912,0.7675,3538.2,3536.3,0.55]
["bitfinex","ETHUSD",1735122794211,3.0,3537.9,3536.7,2.82741]
["bitfinex","ETHUSD",1735122794514,2.82646,3538.0,3537.0,0.8072]
["bitfinex","ETHUSD",1735122795162,2.82655,3537.9,3537.0,0.8072]
["bitfinex","ETHUSD",1735122796173,3.0,3538.0,3536.1,0.8324]
["bitfinex","ETHUSD",1735122796378,3.0,3537.6,3536.1,0.8324]
["bitfinex","ETHUSD",1735122796561,2.82704,3537.3,3536.1,0.8324]
["bitfinex","ETHUSD",1735122796777,2.82704,3537.3,3536.2,2.82788]
["bitfinex","ETHUSD",1735122798234,0.7744,3537.4,3536.1,0.8324]
["bitfinex","ETHUSD",1735122798438,2.82745,3536.8,3536.1,0.8324]
["bitfinex","ETHUSD",1735122799121,2.8275,3536.7,3536.1,0.8324]
["bitfinex","ETHUSD",1735122799304,0.28275,3536.6,3536.1,0.8324]
["bitfinex","ETHUSD",1735122799499,2.8275,3536.7,3536.1,0.8324]
["bitfinex","ETHUSD",1735122799834,2.82758,3536.6,3535.2,0.7799]
["bitfinex","ETHUSD",1735122800535,2.82742,3536.8,3535.6,2.82836]
["bitfinex","ETHUSD",1735122800736,2.82742,3536.8,3535.7,0.7799]
["bitfinex","ETHUSD",1735122801740,2.82757,3536.7,3535.7,0.7799]
["bitfinex","ETHUSD",1735122802187,3.110327,3536.7,3535.7,0.7799]
["bitfinex","ETHUSD",1735122803354,0.282757,3536.7,3535.7,0.7799]
["bitfinex","ETHUSD",1735122803517,3.0,3536.9,3534.6,0.7799]
["bitfinex","ETHUSD",1735122803717,3.0,3536.9,3534.8,2.829]
["bitfinex","ETHUSD",1735122803935,2.8279,3536.2,3534.6,0.7799]
["bitfinex","ETHUSD",1735122804104,2.8279,3536.2,3535.0,2.82885]
["bitfinex","ETHUSD",1735122804458,2.82773,3536.4,3534.6,0.7799]
["bitfinex","ETHUSD",1735122804611,2.82836,3535.7,3534.6,0.7799]
["bitfinex","ETHUSD",1735122804826,2.82838,3535.6,3534.6,0.7799]
["bitfinex","ETHUSD",1735122805767,2.82828,3535.8,3534.6,3.60899]
["bitfinex","ETHUSD",1735122806121,3.56553,3536.3,3534.6,0.7799]
["bitfinex","ETHUSD",1735122806455,0.75703128,3536.2,3534.6,0.7799]
["bitfinex","ETHUSD",1735122806760,2.82854,3535.4,3534.6,0.7799]
["bitfinex","ETHUSD",1735122808161,0.8251,3535.8,3534.2,0.7799]
["bitfinex","ETHUSD",1735122808343,0.8251,3535.6,3533.6,0.7799]
["bitfinex","ETHUSD",1735122808509,0.55,3535.7,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122808510,0.8251,3534.4,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122808925,2.82885,3535.0,3533.6,0.7799]
["bitfinex","ETHUSD",1735122809157,5.82894,3534.9,3533.6,0.7799]
["bitfinex","ETHUSD",1735122809372,5.82894,3534.9,3533.6,3.60985]
["bitfinex","ETHUSD",1735122809658,0.3,3535.2,3533.6,0.7799]
["bitfinex","ETHUSD",1735122809860,2.82911,3534.7,3533.6,0.7799]
["bitfinex","ETHUSD",1735122810012,2.82902,3534.8,3533.6,3.60983]
["bitfinex","ETHUSD",1735122810358,2.8291,3534.7,3533.6,0.7799]
["bitfinex","ETHUSD",1735122810525,2.82918,3534.6,3533.6,0.7799]
["bitfinex","ETHUSD",1735122810724,3.112098,3534.6,3533.6,0.7799]
["bitfinex","ETHUSD",1735122811209,2.82877,3535.1,3533.6,0.7799]
["bitfinex","ETHUSD",1735122811411,2.82903,3534.8,3533.6,3.60984]
["bitfinex","ETHUSD",1735122811611,3.0,3535.2,3533.6,0.7799]
["bitfinex","ETHUSD",1735122811837,2.82905,3534.8,3533.6,0.7799]
["bitfinex","ETHUSD",1735122812055,2.82905,3534.8,3533.7,2.82989]
["bitfinex","ETHUSD",1735122812226,3.111955,3534.8,3533.7,2.82989]
["bitfinex","ETHUSD",1735122812441,2.82911,3534.7,3533.6,0.7799]
["bitfinex","ETHUSD",1735122813223,1.17705281,3535.4,3533.8,0.55]
["bitfinex","ETHUSD",1735122813459,3.16800563,3535.7,3533.6,0.7871]
["bitfinex","ETHUSD",1735122813460,4.17705281,3535.5,3534.2,0.7871]
["bitfinex","ETHUSD",1735122813665,2.8287,3535.2,3534.2,0.7871]
["bitfinex","ETHUSD",1735122814474,0.79335849,3535.4,3534.2,3.61657]
["bitfinex","ETHUSD",1735122814674,4.00557281,3535.5,3534.4,2.82931]
["bitfinex","ETHUSD",1735122814864,2.82829,3535.7,3534.5,3.61634]
["bitfinex","ETHUSD",1735122815182,2.82821,3535.8,3534.5,3.61634]
["bitfinex","ETHUSD",1735122815327,1.17705281,3535.9,3534.5,3.61634]
["bitfinex","ETHUSD",1735122815531,2.82847,3535.5,3534.5,0.7871]
["bitfinex","ETHUSD",1735122815979,0.6584602,3535.8,3534.5,0.7871]
["bitfinex","ETHUSD",1735122816181,2.82884,3535.1,3534.5,0.7871]
["bitfinex","ETHUSD",1735122816531,3.0,3535.6,3534.5,0.7871]
["bitfinex","ETHUSD",1735122816753,2.82869,3535.3,3534.5,0.7871]
["bitfinex","ETHUSD",1735122817131,2.82847,3535.5,3534.5,0.7871]
["bitfinex","ETHUSD",1735122819060,3.6584602,3535.8,3534.5,0.7871]
["bitfinex","ETHUSD",1735122819265,2.82829,3535.7,3534.5,0.7871]
["bitfinex","ETHUSD",1735122819482,0.6584602,3535.8,3534.5,0.7871]
["bitfinex","ETHUSD",1735122819483,2.8288,3535.1,3534.5,0.7871]
["bitfinex","ETHUSD",1735122819728,2.829,3534.9,3534.5,0.7871]
["bitfinex","ETHUSD",1735122820377,0.28288,3535.1,3534.5,0.7871]
["bitfinex","ETHUSD",1735122820673,2.82888,3535.0,3534.5,0.7871]
["bitfinex","ETHUSD",1735122823348,2.82854,3535.4,3534.5,0.7871]
["bitfinex","ETHUSD",1735122823690,2.82858,3535.4,3534.5,0.7871]
["bitfinex","ETHUSD",1735122824502,4.66376301,3535.8,3534.5,0.7871]
["bitfinex","ETHUSD",1735122824503,2.82844,3535.6,3534.5,0.7871]
["bitfinex","ETHUSD",1735122825435,2.82849,3535.5,3534.5,0.7871]
["bitfinex","ETHUSD",1735122825735,2.82819,3535.9,3534.8,3.60778]
["bitfinex","ETHUSD",1735122826490,1.93408409,3536.2,3534.8,0.7788]
["bitfinex","ETHUSD",1735122826697,1.17705281,3536.2,3535.3,0.7788]
["bitfinex","ETHUSD",1735122827309,1.17705281,3536.5,3535.8,0.7788]
["bitfinex","ETHUSD",1735122827491,1.17705281,3536.5,3535.9,0.360705]
["bitfinex","ETHUSD",1735122827692,1.17705281,3536.5,3535.8,0.7788]
["bitfinex","ETHUSD",1735122828450,1.17705281,3536.5,3535.9,0.55]
["bitfinex","ETHUSD",1735122828635,2.82722,3537.1,3535.9,0.55]
["bitfinex","ETHUSD",1735122828636,2.82702,3537.3,3536.0,0.7788]
["bitfinex","ETHUSD",1735122828947,2.82702,3537.3,3535.9,0.55]
["bitfinex","ETHUSD",1735122828948,2.82702,3537.3,3536.2,2.82788]
["bitfinex","ETHUSD",1735122829943,2.8271,3537.2,3536.1,0.7788]
["bitfinex","ETHUSD",1735122830934,2.8271,3537.2,3536.1,4.022404]
["bitfinex","ETHUSD",1735122831132,3.0,3537.6,3536.2,0.7788]
["bitfinex","ETHUSD",1735122831349,1.17705281,3537.8,3536.5,2.8276]
["bitfinex","ETHUSD",1735122831498,1.17705281,3537.8,3536.6,0.7788]
["bitfinex","ETHUSD",1735122831705,2.82694,3537.4,3536.6,0.7788]
["bitfinex","ETHUSD",1735122831920,0.282694,3537.4,3536.6,0.7788]
["bitfinex","ETHUSD",1735122832116,2.82669,3537.7,3536.6,0.7788]
["bitfinex","ETHUSD",1735122832316,2.82749,3536.7,3536.1,0.7788]
["bitfinex","ETHUSD",1735122832559,2.82734,3536.9,3536.1,0.7788]
["bitfinex","ETHUSD",1735122832758,2.82706,3537.3,3536.1,0.7788]
["bitfinex","ETHUSD",1735122833053,2.82684,3537.6,3536.3,2.82781]
["bitfinex","ETHUSD",1735122833347,2.82684,3537.6,3536.4,0.7788]
["bitfinex","ETHUSD",1735122834363,2.82697,3537.4,3536.4,0.7788]
["bitfinex","ETHUSD",1735122834518,2.82703,3537.3,3536.4,0.7788]
["bitfinex","ETHUSD",1735122834720,2.82725,3537.0,3536.4,0.7788]
["bitfinex","ETHUSD",1735122837506,2.82746,3536.8,3536.4,0.7788]
["bitfinex","ETHUSD",1735122837927,2.82759,3536.6,3536.4,0.7788]
["bitfinex","ETHUSD",1735122838336,2.82759,3536.6,3536.0,0.7788]
["bitfinex","ETHUSD",1735122840468,0.282759,3536.6,3536.0,0.7788]
["bitfinex","ETHUSD",1735122840772,3.110359,3536.6,3536.0,0.7788]
["bitfinex","ETHUSD",1735122840979,5.27274981,3537.4,3536.0,0.7788]
["bitfinex","ETHUSD",1735122840980,2.82715,3537.2,3536.0,0.7788]
["bitfinex","ETHUSD",1735122841266,1.45974981,3537.4,3536.0,3.60682]
["bitfinex","ETHUSD",1735122841575,1.45974981,3537.4,3536.2,0.8181]
["bitfinex","ETHUSD",1735122841941,2.82766,3536.5,3536.2,0.8181]
["bitfinex","ETHUSD",1735122842155,2.82751,3536.7,3536.2,0.8181]
["bitfinex","ETHUSD",1735122842477,2.82733,3537.0,3536.2,0.8181]
["bitfinex","ETHUSD",1735122842786,2.82725,3537.0,3536.2,0.8181]
["bitfinex","ETHUSD",1735122842989,3.0,3537.2,3536.2,0.8181]
["bitfinex","ETHUSD",1735122843130,2.82781,3536.3,3535.8,0.8181]
["bitfinex","ETHUSD",1735122843798,2.82753,3536.7,3535.8,0.8181]
["bitfinex","ETHUSD",1735122843951,2.82775,3536.4,3535.8,0.8181]
["bitfinex","ETHUSD",1735122844128,2.82782,3536.3,3535.8,0.8181]
["bitfinex","ETHUSD",1735122844878,2.82782,3536.3,3534.8,5.82896]
["bitfinex","ETHUSD",1735122844879,3.365987,3537.0,3535.0,0.8181]
["bitfinex","ETHUSD",1735122845226,2.82819,3535.9,3535.0,0.8181]
["bitfinex","ETHUSD",1735122845433,2.82819,3535.9,3535.0,1.182818]
["bitfinex","ETHUSD",1735122845978,3.0,3536.7,3535.1,0.8181]
["bitfinex","ETHUSD",1735122846375,3.0,3536.7,3535.3,2.82861]
["bitfinex","ETHUSD",1735122846679,4.17705281,3536.7,3535.2,35.0]
["bitfinex","ETHUSD",1735122846877,2.82812,3536.0,3535.1,0.8181]
["bitfinex","ETHUSD",1735122847094,0.6775332,3536.6,3535.1,0.8181]
["bitfinex","ETHUSD",1735122847385,2.82853,3535.4,3535.1,0.8181]
["bitfinex","ETHUSD",1735122847674,2.82841,3535.6,3535.1,0.8181]
["bitfinex","ETHUSD",1735122848979,2.82241557,3535.6,3535.1,0.8181]
["bitfinex","ETHUSD",1735122849303,3.38747513,3535.6,3535.1,0.8181]
["bitfinex","ETHUSD",1735122849886,2.82869,3535.2,3535.1,0.8181]
["bitfinex","ETHUSD",1735122850178,2.82869,3535.2,3534.1,5.8295]
["bitfinex","ETHUSD",1735122850179,2.82869,3535.2,3534.6,0.8181]
["bitfinex","ETHUSD",1735122850383,3.0,3535.6,3534.2,0.8181]
["bitfinex","ETHUSD",1735122850550,2.82902,3534.8,3534.2,0.8181]
["bitfinex","ETHUSD",1735122851343,3.0,3535.6,3534.2,0.8181]
["bitfinex","ETHUSD",1735122851344,5.82844,3535.6,3534.2,0.8181]
["bitfinex","ETHUSD",1735122851569,2.82863,3535.3,3534.2,0.8181]
["bitfinex","ETHUSD",1735122853337,2.82869,3535.2,3534.2,0.8181]
["bitfinex","ETHUSD",1735122853583,3.0,3535.4,3534.2,0.8181]
["bitfinex","ETHUSD",1735122854138,3.0,3535.7,3534.3,2.82938]
["bitfinex","ETHUSD",1735122854367,2.82853,3535.4,3534.3,2.82938]
["bitfinex","ETHUSD",1735122854687,2.82853,3535.4,3534.3,3.194128]
["bitfinex","ETHUSD",1735122854885,3.0,3535.7,3534.2,0.8181]
["bitfinex","ETHUSD",1735122854886,2.82878,3535.1,3534.2,0.8181]
["bitfinex","ETHUSD",1735122855093,2.82893,3535.0,3534.2,0.8181]
["bitfinex","ETHUSD",1735122855392,2.82901,3534.8,3534.2,0.8181]
["bitfinex","ETHUSD",1735122858602,0.8327,3535.2,3534.2,0.8181]
["bitfinex","ETHUSD",1735122858603,2.8293,3534.5,3534.2,0.8181]
["bitfinex","ETHUSD",1735122858890,3.11227,3534.4,3533.8,0.8159]
["bitfinex","ETHUSD",1735122859197,2.82934,3534.4,3533.8,0.8159]
["bitfinex","ETHUSD",1735122860643,2.82885,3535.0,3533.8,0.8159]
["bitfinex","ETHUSD",1735122860848,2.82919,3534.6,3533.8,0.8159]
["bitfinex","ETHUSD",1735122861081,2.82956,3534.2,3533.8,0.8159]
["bitfinex","ETHUSD",1735122861405,2.82997,3533.6,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122863144,5.82997,3533.6,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122863942,6.63067,3533.6,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122866148,5.82997,3533.6,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122866498,1.17705281,3534.2,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122866664,2.82997,3533.6,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122867000,3.63067,3533.6,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122867547,6.63067,3533.6,3533.5,0.1745737]
["bitfinex","ETHUSD",1735122870467,6.63067,3533.6,3532.1,0.8159]
["bitfinex","ETHUSD",1735122870468,3.0,3533.4,3532.1,0.8159]
["bitfinex","ETHUSD",1735122870663,2.83088,3532.5,3532.1,0.8159]
["bitfinex","ETHUSD",1735122870992,2.83103,3532.3,3532.1,0.8159]
["bitfinex","ETHUSD",1735122871469,2.83103,3532.3,3531.3,0.8214]
["bitfinex","ETHUSD",1735122871851,2.83086,3532.5,3531.3,3.8214]
["bitfinex","ETHUSD",1735122872052,0.283086,3532.4,3531.3,3.8214]
["bitfinex","ETHUSD",1735122872310,2.83102,3532.3,3531.3,0.8214]
["bitfinex","ETHUSD",1735122873073,0.283086,3532.4,3531.3,0.8214]
["bitfinex","ETHUSD",1735122873414,0.283086,3532.4,3531.3,3.65321]
["bitfinex","ETHUSD",1735122874011,0.283086,3532.4,3531.4,2.83169]
["bitfinex","ETHUSD",1735122874535,0.283086,3532.4,3531.3,0.8214]
["bitfinex","ETHUSD",1735122874736,3.0,3533.0,3531.9,0.8214]
["bitfinex","ETHUSD",1735122875115,0.663067,3533.5,3531.9,0.8214]
["bitfinex","ETHUSD",1735122875323,2.82999,3533.6,3532.4,0.8214]
["bitfinex","ETHUSD",1735122875975,2.83006,3533.5,3532.4,0.8214]
["bitfinex","ETHUSD",1735122876176,2.83015,3533.4,3532.4,0.8214]
["bitfinex","ETHUSD",1735122876326,0.772,3533.7,3532.4,0.8214]
["bitfinex","ETHUSD",1735122876783,0.71736798,3533.6,3532.4,0.8214]
["bitfinex","ETHUSD",1735122876964,2.83069,3532.8,3531.7,0.8214]
["bitfinex","ETHUSD",1735122877489,1.67358951,3532.7,3531.7,0.8214]
["bitfinex","ETHUSD",1735122877658,1.67358951,3532.7,3531.7,3.65287]
["bitfinex","ETHUSD",1735122878032,1.67358951,3532.7,3531.7,0.8214]
["bitfinex","ETHUSD",1735122878837,4.95471746,3532.7,3531.7,0.8214]
["bitfinex","ETHUSD",1735122879038,2.8308,3532.6,3531.7,0.8214]
["bitfinex","ETHUSD",1735122879578,4.4646127,3532.6,3531.7,0.8214]
["bitfinex","ETHUSD",1735122879905,2.4058127,3532.6,3531.7,0.8214]
["bitfinex","ETHUSD",1735122880084,2.83096,3532.4,3531.7,0.8214]
["bitfinex","ETHUSD",1735122880395,2.83131,3532.0,3531.7,0.8214]
["bitfinex","ETHUSD",1735122881857,2.83131,3532.0,3531.0,0.8214]
["bitfinex","ETHUSD",1735122882558,0.52367727,3532.3,3531.0,0.8214]
["bitfinex","ETHUSD",1735122882903,2.83157,3531.6,3531.0,0.8214]
["bitfinex","ETHUSD",1735122883107,2.83144,3531.8,3531.0,0.8214]
["bitfinex","ETHUSD",1735122883969,2.83155,3531.7,3531.0,0.8214]
["bitfinex","ETHUSD",1735122884172,2.83162,3531.6,3531.0,0.8214]
["bitfinex","ETHUSD",1735122884379,2.83093,3532.4,3531.0,0.8214]
["bitfinex","ETHUSD",1735122884703,2.83109,3532.2,3531.0,0.8214]
["bitfinex","ETHUSD",1735122885010,2.83149,3531.8,3531.0,0.8214]
["bitfinex","ETHUSD",1735122885153,2.83109,3532.2,3531.0,0.8214]
["bitfinex","ETHUSD",1735122885352,0.82367427,3532.3,3531.0,0.8214]
["bitfinex","ETHUSD",1735122885561,2.83158,3531.6,3531.0,0.8214]
["bitfinex","ETHUSD",1735122887665,2.83141,3531.9,3531.0,0.8214]
["bitfinex","ETHUSD",1735122888522,0.38236743,3532.2,3531.0,0.8214]
["bitfinex","ETHUSD",1735122888811,2.83143,3531.8,3531.0,0.8214]
["bitfinex","ETHUSD",1735122889012,3.114573,3531.8,3531.0,0.8214]
["bitfinex","ETHUSD",1735122889164,0.283143,3531.8,3531.0,0.8214]
["bitfinex","ETHUSD",1735122889358,0.38236743,3532.2,3531.0,0.8214]
["bitfinex","ETHUSD",1735122889611,2.83164,3531.6,3531.0,0.8214]
["bitfinex","ETHUSD",1735122890115,2.83172,3531.5,3531.0,0.8214]
["bitfinex","ETHUSD",1735122890408,2.83175,3531.4,3531.0,0.8214]
["bitfinex","ETHUSD",1735122890613,3.0,3531.7,3530.3,0.7858]
["bitfinex","ETHUSD",1735122890920,0.62134274,3532.1,3530.3,0.7858]
["bitfinex","ETHUSD",1735122890921,3.45251274,3532.1,3530.3,0.7858]
["bitfinex","ETHUSD",1735122891063,2.83146,3531.8,3530.4,0.7858]
["bitfinex","ETHUSD",1735122891267,2.83165,3531.6,3530.4,0.7858]
["bitfinex","ETHUSD",1735122891600,0.283165,3531.5,3530.4,0.7858]
["bitfinex","ETHUSD",1735122891756,2.83188,3531.3,3530.4,0.7858]
["bitfinex","ETHUSD",1735122892863,0.7761,3531.8,3530.4,0.7858]
["bitfinex","ETHUSD",1735122893065,3.0,3531.5,3530.4,0.7858]
["bitfinex","ETHUSD",1735122893322,2.83198,3531.1,3530.4,0.7858]
["bitfinex","ETHUSD",1735122893480,2.83213,3530.9,3530.0,0.9603737]
["bitfinex","ETHUSD",1735122893682,2.83247,3530.5,3530.0,0.9603737]
["bitfinex","ETHUSD",1735122894215,2.83268,3530.3,3530.0,0.9603737]
["bitfinex","ETHUSD",1735122894370,2.8327,3530.2,3530.0,0.9603737]
["bitfinex","ETHUSD",1735122894563,0.28327,3530.1,3530.0,0.9603737]
["bitfinex","ETHUSD",1735122895060,0.28327,3530.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122895207,3.11605,3530.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122897785,0.28327,3530.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122898030,0.7761,3530.7,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122898375,2.83257,3530.4,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122898731,3.60842,3530.7,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122898732,2.83263,3530.3,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122899462,3.0,3530.4,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122899753,3.0,3530.4,3530.1,0.8136]
["bitfinex","ETHUSD",1735122899957,0.583246,3530.4,3530.1,0.8136]
["bitfinex","ETHUSD",1735122900260,2.83254,3530.4,3530.1,0.8136]
["bitfinex","ETHUSD",1735122901220,3.0,3530.5,3530.1,0.8136]
["bitfinex","ETHUSD",1735122901541,5.83249,3530.5,3530.1,0.8136]
["bitfinex","ETHUSD",1735122901856,2.83265,3530.3,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122902057,2.83278,3530.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122902286,3.116058,3530.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122903062,3.0,3530.6,3530.1,0.8254]
["bitfinex","ETHUSD",1735122903266,2.83186,3531.3,3530.1,0.8254]
["bitfinex","ETHUSD",1735122903629,2.83223,3530.8,3530.1,0.8254]
["bitfinex","ETHUSD",1735122903865,0.283223,3530.8,3530.1,0.8254]
["bitfinex","ETHUSD",1735122904035,2.8327,3530.2,3530.1,0.8254]
["bitfinex","ETHUSD",1735122904215,2.83278,3530.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122905524,2.83235,3530.7,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122905769,2.83258,3530.4,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122906064,3.0,3530.6,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122906275,2.83278,3530.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122907547,5.83278,3530.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122909981,0.38315,3530.7,3530.1,0.8254]
["bitfinex","ETHUSD",1735122910206,2.83248,3530.5,3530.1,0.8254]
["bitfinex","ETHUSD",1735122910355,2.83278,3530.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122911486,5.83278,3530.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122912409,6.66428,3530.1,3530.0,0.1745737]
["bitfinex","ETHUSD",1735122912727,6.66428,3530.1,3529.0,0.8254]
["bitfinex","ETHUSD",1735122913009,6.66428,3530.1,3527.8,0.02833903]
["bitfinex","ETHUSD",1735122913010,2.83382,3528.9,3528.3,0.8254]
["bitfinex","ETHUSD",1735122913554,2.83326,3529.5,3528.3,0.8254]
["bitfinex","ETHUSD",1735122913817,0.8315,3529.3,3528.3,0.8254]
["bitfinex","ETHUSD",1735122914043,3.0,3529.1,3528.3,0.8254]
["bitfinex","ETHUSD",1735122914344,3.0,3528.8,3527.7,0.8254]
["bitfinex","ETHUSD",1735122914622,2.83426,3528.3,3527.7,0.8254]
["bitfinex","ETHUSD",1735122914834,2.83407,3528.5,3527.7,0.8254]
["bitfinex","ETHUSD",1735122915180,2.83449,3528.0,3527.3,0.00283]
["bitfinex","ETHUSD",1735122915421,0.366599,3528.0,3527.3,0.00283]
["bitfinex","ETHUSD",1735122915725,2.83474,3527.7,3527.3,0.00283]
["bitfinex","ETHUSD",1735122916024,2.83455,3527.9,3527.3,0.00283]
["bitfinex","ETHUSD",1735122916430,2.83462,3527.8,3527.3,0.00283]
["bitfinex","ETHUSD",1735122916574,0.7655,3528.9,3527.3,0.00283]
["bitfinex","ETHUSD",1735122916774,2.83057375,3528.6,3527.4,3.6078]
["bitfinex","ETHUSD",1735122917010,2.83406,3528.5,3527.5,0.7729]
["bitfinex","ETHUSD",1735122917194,0.350021,3528.9,3527.5,0.7729]
["bitfinex","ETHUSD",1735122917195,2.83391,3528.7,3527.5,0.7729]
["bitfinex","ETHUSD",1735122917396,2.83414,3528.5,3527.5,0.7729]
["bitfinex","ETHUSD",1735122917711,3.350021,3528.9,3527.5,0.7729]
["bitfinex","ETHUSD",1735122917913,2.83416,3528.4,3527.5,0.7729]
["bitfinex","ETHUSD",1735122918461,4.94255281,3529.2,3528.0,2.83445]
["bitfinex","ETHUSD",1735122918462,4.01055281,3529.2,3528.0,2.83445]
["bitfinex","ETHUSD",1735122918658,0.5776132,3529.1,3528.1,0.7856]
["bitfinex","ETHUSD",1735122918977,1.17705281,3529.2,3528.1,0.7856]
["bitfinex","ETHUSD",1735122918978,1.17705281,3529.2,3528.3,0.7856]
["bitfinex","ETHUSD",1735122919129,1.17705281,3529.2,3528.7,0.7856]
["bitfinex","ETHUSD",1735122919325,1.17705281,3529.7,3528.7,0.7856]
["bitfinex","ETHUSD",1735122919543,1.17705281,3529.7,3528.8,2.83378]
["bitfinex","ETHUSD",1735122919714,1.17705281,3529.7,3528.9,1.147538]
["bitfinex","ETHUSD",1735122920424,1.17705281,3529.7,3528.5,0.7856]
["bitfinex","ETHUSD",1735122920825,1.17705281,3529.7,3528.6,0.7856]
["bitfinex","ETHUSD",1735122921042,2.83313,3529.7,3528.6,0.7856]
["bitfinex","ETHUSD",1735122921437,2.83313,3529.7,3528.6,2.83395]
["bitfinex","ETHUSD",1735122921631,0.666428,3530.0,3528.8,0.7856]
["bitfinex","ETHUSD",1735122921832,3.0,3530.3,3528.8,0.7856]
["bitfinex","ETHUSD",1735122922359,5.83281,3530.1,3529.0,0.7856]
["bitfinex","ETHUSD",1735122922571,3.0,3530.2,3529.0,0.7856]
["bitfinex","ETHUSD",1735122922788,2.83311,3529.7,3529.0,0.7856]
["bitfinex","ETHUSD",1735122923062,2.83294,3529.9,3529.0,0.7856]
["bitfinex","ETHUSD",1735122923226,0.64127948,3530.1,3529.0,0.7856]
["bitfinex","ETHUSD",1735122923431,2.83311,3529.7,3529.0,0.7856]
["bitfinex","ETHUSD",1735122923652,0.283311,3529.7,3529.0,0.7856]
["bitfinex","ETHUSD",1735122923958,0.64127948,3530.1,3529.0,0.7856]
["bitfinex","ETHUSD",1735122923959,2.83318,3529.6,3529.0,0.7856]
["bitfinex","ETHUSD",1735122924531,0.64127948,3530.1,3529.0,0.7856]
["bitfinex","ETHUSD",1735122924928,3.0,3529.9,3529.0,0.7856]
["bitfinex","ETHUSD",1735122925133,0.64127948,3530.1,3529.0,0.7856]
["bitfinex","ETHUSD",1735122925349,1.17705281,3530.8,3529.2,0.7856]
["bitfinex","ETHUSD",1735122925544,1.17705281,3530.8,3530.1,0.7856]
["bitfinex","ETHUSD",1735122925749,1.17705281,3530.8,3530.0,0.7856]
["bitfinex","ETHUSD",1735122925975,0.81287177,3530.8,3530.0,0.7856]
["bitfinex","ETHUSD",1735122926112,0.2496,3531.6,3530.0,0.7856]
["bitfinex","ETHUSD",1735122926317,2.83181,3531.3,3530.0,0.7856]
["bitfinex","ETHUSD",1735122926531,2.83205,3531.0,3530.0,0.7856]
["bitfinex","ETHUSD",1735122927336,2.83227,3530.8,3530.0,0.7856]
["bitfinex","ETHUSD",1735122927549,3.115497,3530.8,3530.0,0.7856]
["bitfinex","ETHUSD",1735122927924,2.83239,3530.6,3530.0,0.7856]
["bitfinex","ETHUSD",1735122929276,2.83245,3530.6,3530.0,0.7856]
["bitfinex","ETHUSD",1735122930979,3.0,3531.3,3530.0,0.7856]
["bitfinex","ETHUSD",1735122931137,1.42985981,3531.6,3529.3,3.02832739]
["bitfinex","ETHUSD",1735122931483,2.27430294,3531.6,3530.7,0.7856]
["bitfinex","ETHUSD",1735122931656,1.42985981,3531.6,3530.7,0.7856]
["bitfinex","ETHUSD",1735122931827,2.83166,3531.5,3530.7,0.7856]
["bitfinex","ETHUSD",1735122932226,1.42985981,3531.6,3530.7,0.7856]
["bitfinex","ETHUSD",1735122932421,5.26908673,3531.6,3530.7,0.7856]
["bitfinex","ETHUSD",1735122933052,4.08882692,3531.6,3530.7,0.7856]
["bitfinex","ETHUSD",1735122933246,0.2496,3531.6,3530.7,0.7856]
["bitfinex","ETHUSD",1735122933477,0.2496,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1735122933750,0.2496,3531.6,3530.7,0.7856]
["bitfinex","ETHUSD",1735122935203,0.2496,3531.6,3530.9,0.7751]
["bitfinex","ETHUSD",1735122935400,0.2496,3531.6,3530.9,0.80341979]
["bitfinex","ETHUSD",1735122935603,0.2496,3531.6,3531.4,3.60683]
["bitfinex","ETHUSD",1735122935805,9.81e-06,3532.4,3532.3,3.60611]
["bitfinex","ETHUSD",1735122935952,1.77038972,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1735122936301,1.77038972,3532.6,3532.5,8.34434467]
["bitfinex","ETHUSD",1735122936673,1.77038972,3532.6,3532.5,7.15595]
["bitfinex","ETHUSD",1735122936854,1.77038972,3532.6,3532.5,8.154646]
["bitfinex","ETHUSD",1735122937695,2.82977,3533.9,3532.2,0.7751]
["bitfinex","ETHUSD",1735122937855,2.82977,3533.9,3532.3,0.80340384]
["bitfinex","ETHUSD",1735122938049,3.59329,3534.4,3532.6,0.7751]
["bitfinex","ETHUSD",1735122938253,0.53636797,3534.3,3532.6,0.7751]
["bitfinex","ETHUSD",1735122938479,2.83008,3533.5,3532.6,0.7751]
["bitfinex","ETHUSD",1735122939772,2.82977,3533.9,3532.6,0.7751]
["bitfinex","ETHUSD",1735122939985,2.82977,3533.9,3532.7,0.02830365]
["bitfinex","ETHUSD",1735122940190,0.282977,3533.8,3532.6,3.60586]
["bitfinex","ETHUSD",1735122941100,2.82982,3533.8,3532.6,3.60586]
["bitfinex","ETHUSD",1735122942902,3.0,3533.7,3532.6,3.60586]
["bitfinex","ETHUSD",1735122943114,5.82992,3533.7,3532.6,0.7751]
["bitfinex","ETHUSD",1735122943317,2.83,3533.6,3532.6,0.7751]
["bitfinex","ETHUSD",1735122943633,2.83005,3533.5,3532.6,0.7751]
["bitfinex","ETHUSD",1735122943976,0.3,3533.6,3532.6,0.7751]
["bitfinex","ETHUSD",1735122944287,2.83045,3533.0,3532.6,0.7751]
["bitfinex","ETHUSD",1735122944495,2.83055,3532.9,3532.6,0.7751]
["bitfinex","ETHUSD",1735122944806,2.83055,3532.9,3531.4,3.0]
["bitfinex","ETHUSD",1735122944807,0.55,3533.3,3532.1,0.7751]
["bitfinex","ETHUSD",1735122944988,3.0,3532.9,3532.1,0.7751]
["bitfinex","ETHUSD",1735122945180,2.83085,3532.5,3532.1,0.7751]
["bitfinex","ETHUSD",1735122945523,2.83089,3532.5,3532.1,0.7751]
["bitfinex","ETHUSD",1735122945728,0.55,3533.3,3532.1,0.7751]
["bitfinex","ETHUSD",1735122945729,2.83027,3533.3,3532.1,0.7751]
["bitfinex","ETHUSD",1735122946020,1.34676797,3534.3,3532.7,0.7877]
["bitfinex","ETHUSD",1735122946203,2.82968,3534.0,3532.7,3.61838]
["bitfinex","ETHUSD",1735122946379,2.8298,3533.9,3532.7,0.7877]
["bitfinex","ETHUSD",1735122946576,0.8104,3534.3,3532.7,0.7877]
["bitfinex","ETHUSD",1735122947009,2.82944,3534.3,3533.1,2.83036]
["bitfinex","ETHUSD",1735122947207,2.82927,3534.5,3533.3,2.8302]
["bitfinex","ETHUSD",1735122947407,2.82942,3534.3,3533.4,0.7877]
["bitfinex","ETHUSD",1735122947920,2.82966,3534.0,3533.4,0.7877]
["bitfinex","ETHUSD",1735122948745,3.0,3534.6,3533.4,0.7877]
["bitfinex","ETHUSD",1735122948927,2.8299,3533.7,3533.4,0.7877]
["bitfinex","ETHUSD",1735122952071,2.83016,3533.4,3532.7,0.7877]
["bitfinex","ETHUSD",1735122952245,2.83022,3533.3,3532.7,0.7877]
["bitfinex","ETHUSD",1735122952982,2.82989,3533.8,3532.7,0.7877]
["bitfinex","ETHUSD",1735122953473,3.0,3534.0,3532.7,0.7877]
["bitfinex","ETHUSD",1735122953641,2.83037,3533.1,3532.7,0.7877]
["bitfinex","ETHUSD",1735122956000,2.83022,3533.3,3532.7,0.7877]
["bitfinex","ETHUSD",1735122956551,3.0,3534.0,3532.7,0.7877]
["bitfinex","ETHUSD",1735122956767,2.82999,3533.6,3532.7,0.7877]
["bitfinex","ETHUSD",1735122956969,3.112989,3533.6,3532.7,0.7877]
["bitfinex","ETHUSD",1735122957190,0.282999,3533.6,3532.7,0.7877]
["bitfinex","ETHUSD",1735122957571,3.112989,3533.6,3532.7,0.7877]
["bitfinex","ETHUSD",1735122957771,2.82999,3533.6,3532.7,0.7877]
["bitfinex","ETHUSD",1735122958445,3.0,3533.8,3532.8,2.83057]
["bitfinex","ETHUSD",1735122958645,3.0,3533.8,3532.7,0.7877]
["bitfinex","ETHUSD",1735122958646,2.82985,3533.8,3532.7,0.7877]
["bitfinex","ETHUSD",1735122958847,3.112945,3533.7,3532.7,0.7877]
["bitfinex","ETHUSD",1735122959329,0.282985,3533.7,3532.7,0.7877]
["bitfinex","ETHUSD",1735122959621,2.82997,3533.6,3532.7,0.7877]
["bitfinex","ETHUSD",1735122960123,2.83054,3532.9,3532.7,0.7877]
["bitfinex","ETHUSD",1735122960332,0.8104,3533.6,3531.5,0.7877]
["bitfinex","ETHUSD",1735122960633,2.83108,3532.3,3531.5,0.7877]
["bitfinex","ETHUSD",1735122960787,0.7544,3532.7,3531.5,0.7877]
["bitfinex","ETHUSD",1735122960991,2.83094,3532.4,3531.5,0.7877]
["bitfinex","ETHUSD",1735122961307,2.83102,3532.3,3531.5,0.7877]
["bitfinex","ETHUSD",1735122961500,2.83109,3532.2,3531.5,0.7877]
["bitfinex","ETHUSD",1735122962373,0.7544,3532.7,3531.5,0.7877]
["bitfinex","ETHUSD",1735122962637,2.83093,3532.4,3531.5,0.7877]
["bitfinex","ETHUSD",1735122962775,2.83131,3532.0,3531.5,0.7877]
["bitfinex","ETHUSD",1735122964076,0.7544,3532.7,3531.5,0.7877]
["bitfinex","ETHUSD",1735122964379,2.8311,3532.2,3531.5,0.7877]
["bitfinex","ETHUSD",1735122964684,2.83117,3532.1,3531.5,0.7877]
["bitfinex","ETHUSD",1735122965087,2.83125,3532.0,3531.5,0.7877]
["bitfinex","ETHUSD",1735122965288,2.83142,3531.8,3531.5,0.7877]
["bitfinex","ETHUSD",1735122965526,2.8315,3531.7,3531.5,0.7877]
["bitfinex","ETHUSD",1735122965732,2.8315,3531.7,3530.5,5.83244]
["bitfinex","ETHUSD",1735122966029,2.8319,3531.2,3530.6,0.7822]
["bitfinex","ETHUSD",1735122966186,0.7544,3531.8,3530.6,0.7822]
["bitfinex","ETHUSD",1735122966373,2.83245,3530.6,3529.8,0.7822]
["bitfinex","ETHUSD",1735122966568,3.0,3531.6,3529.8,0.7822]
["bitfinex","ETHUSD",1735122966801,3.0,3531.6,3530.0,0.7822]
["bitfinex","ETHUSD",1735122966802,2.83207,3531.0,3530.0,0.7822]
["bitfinex","ETHUSD",1735122967972,0.658589,3531.5,3530.0,0.7822]
["bitfinex","ETHUSD",1735122968177,2.83263,3530.3,3530.0,0.7822]
["bitfinex","ETHUSD",1735122968592,2.83272,3530.2,3530.0,0.7822]
["bitfinex","ETHUSD",1735122968821,2.83254,3530.4,3530.0,0.7822]
["bitfinex","ETHUSD",1735122970128,3.7544,3531.4,3530.0,0.7822]
["bitfinex","ETHUSD",1735122970430,2.83257,3530.4,3530.0,0.7822]
["bitfinex","ETHUSD",1735122970638,2.83269,3530.3,3530.0,0.7822]
["bitfinex","ETHUSD",1735122970984,2.83197,3531.1,3530.0,0.7822]
["bitfinex","ETHUSD",1735122971189,0.7244689,3531.3,3528.8,35.0]
["bitfinex","ETHUSD",1735122971190,2.83303,3529.8,3528.8,0.7822]
["bitfinex","ETHUSD",1735122971387,2.83287,3530.0,3528.8,0.7822]
["bitfinex","ETHUSD",1735122971699,2.83287,3530.0,3529.0,0.7822]
["bitfinex","ETHUSD",1735122971904,3.0,3530.5,3529.0,0.7822]
["bitfinex","ETHUSD",1735122972143,2.83336,3529.4,3529.0,0.7822]
["bitfinex","ETHUSD",1735122972485,2.83302,3529.8,3529.0,0.7822]
["bitfinex","ETHUSD",1735122972741,2.83339,3529.4,3529.0,0.7822]
["bitfinex","ETHUSD",1735122972900,2.8335,3529.2,3529.0,0.7822]
["bitfinex","ETHUSD",1735122973239,2.83334,3529.5,3529.0,0.7822]
["bitfinex","ETHUSD",1735122973419,2.83334,3529.5,3527.6,2.83755]
["bitfinex","ETHUSD",1735122973420,0.7544,3529.9,3528.2,0.7822]
["bitfinex","ETHUSD",1735122973599,2.83359,3529.1,3528.2,0.7822]
["bitfinex","ETHUSD",1735122974182,2.8339,3528.7,3528.2,0.7822]
["bitfinex","ETHUSD",1735122974853,2.83457,3527.9,3527.7,0.7822]
["bitfinex","ETHUSD",1735122974989,2.83468,3527.8,3527.6,0.00283]
["bitfinex","ETHUSD",1735122975192,0.7544,3527.7,3527.6,0.00283]
["bitfinex","ETHUSD",1735122975415,3.5891,3527.7,3527.6,0.00283]
["bitfinex","ETHUSD",1735122975591,3.94801,3527.7,3527.6,0.00283]
["bitfinex","ETHUSD",1735122976240,6.94801,3527.7,3527.6,0.00283]
["bitfinex","ETHUSD",1735122982467,6.19361,3527.7,3527.6,0.00283]
["bitfinex","ETHUSD",1735122982947,6.19361,3527.7,3527.6,1e-05]
["bitfinex","ETHUSD",1735122982948,7.02261,3527.7,3527.6,1e-05]
["bitfinex","ETHUSD",1735122983156,3.0,3527.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122983319,2.83559,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735122987291,6.66459,3526.6,3526.5,3.7e-06]
["bitfinex","ETHUSD",1735122988090,7.21459,3526.6,3526.5,3.7e-06]
["bitfinex","ETHUSD",1735122988234,6.66459,3526.6,3526.5,3.7e-06]
["bitfinex","ETHUSD",1735122988433,7.664589,3526.6,3526.5,3.7e-06]
["bitfinex","ETHUSD",1735122988953,8.22509138,3526.6,3526.5,3.7e-06]
["bitfinex","ETHUSD",1735122989320,8.77509138,3526.6,3526.5,3.7e-06]
["bitfinex","ETHUSD",1735122989621,2.8368,3525.1,3523.9,0.7774]
["bitfinex","ETHUSD",1735122989830,5.36050138,3526.6,3523.9,2.83769]
["bitfinex","ETHUSD",1735122989831,3.0,3525.4,3523.9,2.83769]
["bitfinex","ETHUSD",1735122989965,0.56050238,3526.6,3524.1,0.7774]
["bitfinex","ETHUSD",1735122990316,2.83638,3525.7,3524.5,0.7774]
["bitfinex","ETHUSD",1735122990466,5.67166,3526.3,3524.6,0.361474]
["bitfinex","ETHUSD",1735122990666,3.829,3526.4,3524.5,0.7774]
["bitfinex","ETHUSD",1735122990667,2.83655,3525.5,3524.5,0.7774]
["bitfinex","ETHUSD",1735122990867,2.83656,3525.4,3524.5,0.7774]
["bitfinex","ETHUSD",1735122991126,2.83656,3525.4,3524.5,1.13888]
["bitfinex","ETHUSD",1735122991274,3.0,3526.0,3524.5,0.7774]
["bitfinex","ETHUSD",1735122991616,3.829,3526.4,3524.5,0.7774]
["bitfinex","ETHUSD",1735122991771,2.8368,3525.1,3524.5,0.7774]
["bitfinex","ETHUSD",1735122991968,3.829,3526.4,3524.5,0.7774]
["bitfinex","ETHUSD",1735122991969,3.0,3525.8,3524.5,0.7774]
["bitfinex","ETHUSD",1735122992211,2.83652,3525.5,3524.5,0.7774]
["bitfinex","ETHUSD",1735122993219,2.83639,3525.7,3524.5,3.976144]
["bitfinex","ETHUSD",1735122993421,2.83639,3525.7,3523.8,3.0]
["bitfinex","ETHUSD",1735122993620,2.83639,3525.7,3524.6,3.61434]
["bitfinex","ETHUSD",1735122993916,0.952261,3527.5,3525.0,0.7772]
["bitfinex","ETHUSD",1735122993917,2.83527,3527.0,3525.0,0.7772]
["bitfinex","ETHUSD",1735122994130,2.836,3526.1,3525.0,0.7772]
["bitfinex","ETHUSD",1735122994566,2.83611,3526.0,3525.0,0.7772]
["bitfinex","ETHUSD",1735122994765,2.83615,3525.9,3525.0,0.7772]
["bitfinex","ETHUSD",1735122995520,3.119805,3525.9,3525.0,0.7772]
["bitfinex","ETHUSD",1735122995714,2.83624,3525.8,3525.0,0.7772]
["bitfinex","ETHUSD",1735122995930,0.283615,3525.9,3525.0,0.7772]
["bitfinex","ETHUSD",1735122996108,2.83647,3525.5,3525.0,0.7772]
["bitfinex","ETHUSD",1735122996276,2.83583,3526.3,3525.0,0.7772]
["bitfinex","ETHUSD",1735122996473,2.83633,3525.7,3525.0,0.7772]
["bitfinex","ETHUSD",1735122996853,2.83616,3525.9,3525.0,0.7772]
["bitfinex","ETHUSD",1735122997208,2.83627,3525.8,3525.0,0.7772]
["bitfinex","ETHUSD",1735122997726,2.83599,3526.1,3525.0,0.7772]
["bitfinex","ETHUSD",1735122997930,3.119589,3526.1,3525.0,0.7772]
["bitfinex","ETHUSD",1735122998117,2.83615,3525.9,3525.0,0.7772]
["bitfinex","ETHUSD",1735122998305,2.83642,3525.6,3525.0,0.7772]
["bitfinex","ETHUSD",1735122999494,2.83665,3525.3,3525.0,0.7772]
["bitfinex","ETHUSD",1735122999691,2.83678,3525.2,3525.0,0.7772]
["bitfinex","ETHUSD",1735122999896,0.283678,3525.1,3525.0,0.7772]
["bitfinex","ETHUSD",1735123000295,2.83664,3525.3,3525.0,0.7772]
["bitfinex","ETHUSD",1735123000642,2.83649,3525.5,3525.0,0.7772]
["bitfinex","ETHUSD",1735123000775,3.0,3525.7,3525.0,0.7772]
["bitfinex","ETHUSD",1735123000978,2.83664,3525.3,3525.0,0.7772]
["bitfinex","ETHUSD",1735123001279,2.83704,3524.8,3524.0,0.8039]
["bitfinex","ETHUSD",1735123001478,3.120314,3525.3,3524.0,0.8039]
["bitfinex","ETHUSD",1735123001679,0.002,3524.5,3524.0,0.8039]
["bitfinex","ETHUSD",1735123003280,0.002,3524.5,3523.3,2.83817]
["bitfinex","ETHUSD",1735123003515,2.83929,3524.5,3523.4,0.8039]
["bitfinex","ETHUSD",1735123003723,0.002,3524.5,3523.7,2.83791]
["bitfinex","ETHUSD",1735123003898,0.002,3524.5,3523.9,0.8039]
["bitfinex","ETHUSD",1735123006037,0.002,3524.5,3524.4,4.19126]
["bitfinex","ETHUSD",1735123006617,0.002,3524.5,3524.4,4.610386]
["bitfinex","ETHUSD",1735123006823,0.002,3524.5,3524.4,4.19126]
["bitfinex","ETHUSD",1735123007334,0.002,3524.5,3524.4,1.3539]
["bitfinex","ETHUSD",1735123007535,0.002,3524.5,3524.4,4.19126]
["bitfinex","ETHUSD",1735123008062,2.83646,3525.6,3524.5,2.83727]
["bitfinex","ETHUSD",1735123008468,2.83625,3525.8,3524.7,3.64192]
["bitfinex","ETHUSD",1735123008677,3.786429,3525.8,3524.7,3.64192]
["bitfinex","ETHUSD",1735123009096,2.83567,3526.5,3525.0,2.8368]
["bitfinex","ETHUSD",1735123009430,3.60551,3526.6,3525.4,3.64132]
["bitfinex","ETHUSD",1735123009554,2.8357,3526.5,3525.4,3.64132]
["bitfinex","ETHUSD",1735123009755,0.36056,3526.4,3525.4,3.64132]
["bitfinex","ETHUSD",1735123010017,3.19631,3526.4,3525.4,3.64132]
["bitfinex","ETHUSD",1735123010510,3.19631,3526.4,3525.4,0.8048]
["bitfinex","ETHUSD",1735123010812,0.36056,3526.4,3525.4,0.8048]
["bitfinex","ETHUSD",1735123010959,3.0,3526.6,3525.4,0.8048]
["bitfinex","ETHUSD",1735123011329,2.83595,3526.2,3525.4,0.8048]
["bitfinex","ETHUSD",1735123011614,0.7699,3527.6,3525.6,0.8048]
["bitfinex","ETHUSD",1735123011938,0.7699,3527.6,3525.8,0.8048]
["bitfinex","ETHUSD",1735123011939,2.8355,3526.8,3525.8,0.8048]
["bitfinex","ETHUSD",1735123012075,2.83551,3526.7,3525.8,0.8048]
["bitfinex","ETHUSD",1735123012598,2.83515,3527.2,3525.8,0.8048]
["bitfinex","ETHUSD",1735123012807,2.83579,3526.4,3525.8,0.8048]
["bitfinex","ETHUSD",1735123012989,0.7699,3527.0,3525.8,0.8048]
["bitfinex","ETHUSD",1735123013153,2.83543,3526.8,3525.8,0.8048]
["bitfinex","ETHUSD",1735123013775,2.83543,3526.8,3525.8,3.64103]
["bitfinex","ETHUSD",1735123014904,0.360505,3526.9,3526.0,0.55]
["bitfinex","ETHUSD",1735123015215,2.83552,3526.7,3525.9,0.8048]
["bitfinex","ETHUSD",1735123016285,2.83561,3526.6,3525.9,0.8048]
["bitfinex","ETHUSD",1735123016674,3.0,3527.3,3525.9,0.8048]
["bitfinex","ETHUSD",1735123016675,2.83542,3526.9,3525.9,0.8048]
["bitfinex","ETHUSD",1735123017091,2.83551,3526.7,3525.9,0.8048]
["bitfinex","ETHUSD",1735123018164,1.17248964,3528.5,3526.7,0.802]
["bitfinex","ETHUSD",1735123018364,2.83456,3527.9,3526.9,0.802]
["bitfinex","ETHUSD",1735123018559,2.83433,3528.2,3527.0,0.55]
["bitfinex","ETHUSD",1735123018783,3.48877894,3528.4,3527.2,2.83509]
["bitfinex","ETHUSD",1735123018984,0.65462894,3528.4,3527.4,0.802]
["bitfinex","ETHUSD",1735123019307,0.65462894,3528.4,3526.3,2.83582]
["bitfinex","ETHUSD",1735123019308,0.65462894,3528.4,3527.7,0.802]
["bitfinex","ETHUSD",1735123019510,1.17248964,3528.8,3527.7,0.802]
["bitfinex","ETHUSD",1735123020112,2.83391,3528.7,3527.7,0.802]
["bitfinex","ETHUSD",1735123021525,2.83358,3529.1,3527.7,0.802]
["bitfinex","ETHUSD",1735123021678,0.7695,3529.3,3527.7,0.802]
["bitfinex","ETHUSD",1735123022107,2.83391,3528.7,3527.7,0.802]
["bitfinex","ETHUSD",1735123022265,0.283391,3528.6,3527.7,0.802]
["bitfinex","ETHUSD",1735123022767,3.60358,3528.5,3527.7,0.802]
["bitfinex","ETHUSD",1735123022966,2.83448,3528.0,3527.7,0.802]
["bitfinex","ETHUSD",1735123023465,3.0,3528.4,3527.2,0.802]
["bitfinex","ETHUSD",1735123023701,0.7695,3528.5,3526.7,0.802]
["bitfinex","ETHUSD",1735123023702,2.83478,3527.7,3526.7,0.802]
["bitfinex","ETHUSD",1735123023907,2.83495,3527.4,3526.7,0.802]
["bitfinex","ETHUSD",1735123024224,2.83513,3527.2,3526.7,0.802]
["bitfinex","ETHUSD",1735123024519,2.8348,3527.6,3526.7,0.802]
["bitfinex","ETHUSD",1735123024863,3.0,3527.9,3526.7,0.802]
["bitfinex","ETHUSD",1735123025219,2.83466,3527.8,3526.7,0.802]
["bitfinex","ETHUSD",1735123025379,2.83448,3528.0,3526.8,2.83543]
["bitfinex","ETHUSD",1735123025566,2.83456,3527.9,3526.8,2.83543]
["bitfinex","ETHUSD",1735123025766,3.18226537,3527.8,3526.7,0.802]
["bitfinex","ETHUSD",1735123025966,0.34761537,3527.8,3526.7,0.802]
["bitfinex","ETHUSD",1735123026217,2.83495,3527.4,3526.7,0.802]
["bitfinex","ETHUSD",1735123026725,2.83519,3527.1,3526.7,0.802]
["bitfinex","ETHUSD",1735123027424,3.60433,3527.6,3526.7,0.802]
["bitfinex","ETHUSD",1735123027425,2.83498,3527.4,3526.7,0.802]
["bitfinex","ETHUSD",1735123027919,3.0,3527.7,3526.7,0.802]
["bitfinex","ETHUSD",1735123028067,3.0,3528.0,3526.8,0.55]
["bitfinex","ETHUSD",1735123028267,0.64760437,3527.9,3527.2,0.802]
["bitfinex","ETHUSD",1735123028460,2.83438,3528.1,3527.2,0.802]
["bitfinex","ETHUSD",1735123029101,0.7695,3528.4,3527.2,0.802]
["bitfinex","ETHUSD",1735123029715,2.83495,3527.4,3527.2,0.802]
["bitfinex","ETHUSD",1735123029915,2.83501,3527.4,3526.4,0.802]
["bitfinex","ETHUSD",1735123030227,2.83466,3527.8,3526.4,0.802]
["bitfinex","ETHUSD",1735123030521,2.83525,3527.1,3526.4,0.802]
["bitfinex","ETHUSD",1735123031025,1.052966,3527.7,3526.4,0.802]
["bitfinex","ETHUSD",1735123031026,2.83478,3527.6,3526.4,0.802]
["bitfinex","ETHUSD",1735123031163,2.83561,3526.6,3526.4,0.802]
["bitfinex","ETHUSD",1735123031367,4.052966,3527.7,3526.4,0.802]
["bitfinex","ETHUSD",1735123031567,2.83501,3527.4,3526.4,0.802]
["bitfinex","ETHUSD",1735123031886,2.83527,3527.0,3526.4,0.802]
["bitfinex","ETHUSD",1735123032200,0.6887626,3527.6,3526.4,0.802]
["bitfinex","ETHUSD",1735123032379,2.83486,3527.5,3526.4,0.802]
["bitfinex","ETHUSD",1735123032722,2.8356,3526.6,3526.4,0.802]
["bitfinex","ETHUSD",1735123032883,2.83567,3526.5,3526.4,0.802]
["bitfinex","ETHUSD",1735123033082,0.28356,3526.6,3526.4,0.802]
["bitfinex","ETHUSD",1735123033408,2.83552,3526.7,3526.4,0.802]
["bitfinex","ETHUSD",1735123033718,2.83572,3526.5,3525.8,0.802]
["bitfinex","ETHUSD",1735123033914,0.7695,3527.2,3525.8,0.802]
["bitfinex","ETHUSD",1735123034207,3.0,3527.1,3526.1,2.83597]
["bitfinex","ETHUSD",1735123034377,1.17248964,3527.8,3525.2,2.83664]
["bitfinex","ETHUSD",1735123034378,2.83497,3527.4,3526.3,0.802]
["bitfinex","ETHUSD",1735123034579,2.83497,3527.4,3526.3,3.63782]
["bitfinex","ETHUSD",1735123034914,4.17248964,3527.8,3526.3,0.802]
["bitfinex","ETHUSD",1735123034915,2.83506,3527.3,3526.3,0.802]
["bitfinex","ETHUSD",1735123035579,3.0,3527.6,3526.3,0.802]
["bitfinex","ETHUSD",1735123035805,2.8352,3527.1,3526.3,0.802]
["bitfinex","ETHUSD",1735123036193,0.6,3527.5,3526.3,0.802]
["bitfinex","ETHUSD",1735123036417,2.83516,3527.2,3526.3,0.802]
["bitfinex","ETHUSD",1735123036641,2.83536,3526.9,3526.3,0.802]
["bitfinex","ETHUSD",1735123036839,2.83543,3526.8,3526.3,0.802]
["bitfinex","ETHUSD",1735123036998,0.283543,3526.7,3526.3,0.802]
["bitfinex","ETHUSD",1735123037399,3.119093,3526.7,3525.9,0.8048]
["bitfinex","ETHUSD",1735123037616,3.0,3526.6,3525.9,0.8048]
["bitfinex","ETHUSD",1735123038713,0.283543,3526.7,3525.5,0.8048]
["bitfinex","ETHUSD",1735123039021,3.0,3526.6,3525.5,0.8048]
["bitfinex","ETHUSD",1735123039310,2.83625,3525.8,3525.5,0.8048]
["bitfinex","ETHUSD",1735123039510,0.4093643,3526.5,3525.5,0.8048]
["bitfinex","ETHUSD",1735123039712,2.83597,3526.2,3525.5,0.8048]
["bitfinex","ETHUSD",1735123040018,2.83634,3525.7,3525.5,0.8048]
["bitfinex","ETHUSD",1735123040388,2.83649,3525.5,3524.4,3.64211]
["bitfinex","ETHUSD",1735123040720,0.8101,3526.4,3524.4,0.8048]
["bitfinex","ETHUSD",1735123040721,0.283634,3525.6,3524.4,0.8048]
["bitfinex","ETHUSD",1735123041017,2.83673,3525.2,3524.4,0.8048]
["bitfinex","ETHUSD",1735123041487,2.83688,3525.0,3524.4,0.8048]
["bitfinex","ETHUSD",1735123042093,2.83647,3525.5,3524.4,0.8048]
["bitfinex","ETHUSD",1735123042296,2.8368,3525.1,3524.4,0.8048]
["bitfinex","ETHUSD",1735123045189,3.201267,3525.4,3524.4,0.8048]
["bitfinex","ETHUSD",1735123045854,0.364657,3525.4,3524.4,0.8048]
["bitfinex","ETHUSD",1735123045982,2.8368,3525.1,3524.4,0.8048]
["bitfinex","ETHUSD",1735123046825,3.201277,3525.4,3524.4,0.8048]
["bitfinex","ETHUSD",1735123047025,3.201277,3525.4,3524.5,0.8048]
["bitfinex","ETHUSD",1735123047026,0.364657,3525.4,3524.5,0.8048]
["bitfinex","ETHUSD",1735123047329,2.83641,3525.6,3524.6,0.8048]
["bitfinex","ETHUSD",1735123047685,0.8101,3526.0,3524.6,0.8048]
["bitfinex","ETHUSD",1735123047915,0.8101,3526.0,3524.2,3.0]
["bitfinex","ETHUSD",1735123047916,2.83617,3525.9,3524.9,0.8048]
["bitfinex","ETHUSD",1735123048116,1.17248964,3526.4,3525.0,0.83316736]
["bitfinex","ETHUSD",1735123048300,1.17248964,3526.4,3525.5,0.8048]
["bitfinex","ETHUSD",1735123048500,0.88319263,3526.4,3525.5,3.64125]
["bitfinex","ETHUSD",1735123048703,1.45603264,3526.7,3525.5,0.8048]
["bitfinex","ETHUSD",1735123048927,4.29156264,3526.7,3525.7,0.8048]
["bitfinex","ETHUSD",1735123049227,2.83559,3526.6,3525.7,0.8048]
["bitfinex","ETHUSD",1735123050213,2.83568,3526.5,3525.7,0.8048]
["bitfinex","ETHUSD",1735123052238,2.83575,3526.4,3525.7,0.8048]
["bitfinex","ETHUSD",1735123053967,2.83575,3526.4,3525.7,0.8028]
["bitfinex","ETHUSD",1735123055566,2.83607,3526.1,3525.7,0.8028]
["bitfinex","ETHUSD",1735123057667,2.83585,3526.3,3525.7,0.8028]
["bitfinex","ETHUSD",1735123058435,5.83541,3526.9,3525.7,0.8028]
["bitfinex","ETHUSD",1735123058735,3.95613899,3526.8,3525.7,0.8028]
["bitfinex","ETHUSD",1735123058937,3.0,3526.8,3525.7,0.8028]
["bitfinex","ETHUSD",1735123059249,3.0,3526.7,3525.7,0.8028]
["bitfinex","ETHUSD",1735123059445,4.98258964,3527.1,3525.7,0.8028]
["bitfinex","ETHUSD",1735123059648,2.83552,3526.7,3525.7,0.8028]
["bitfinex","ETHUSD",1735123059991,0.283552,3526.6,3525.8,0.7769]
["bitfinex","ETHUSD",1735123060171,3.0,3526.8,3525.8,0.7769]
["bitfinex","ETHUSD",1735123060753,2.83539,3526.9,3525.8,0.7769]
["bitfinex","ETHUSD",1735123061039,2.83521,3527.1,3526.0,0.7769]
["bitfinex","ETHUSD",1735123061240,2.83493,3527.5,3526.0,0.7769]
["bitfinex","ETHUSD",1735123061241,5.83527,3527.0,3526.0,0.7769]
["bitfinex","ETHUSD",1735123061443,0.583527,3526.9,3526.1,0.7769]
["bitfinex","ETHUSD",1735123061597,1.17248964,3527.6,3526.3,0.7769]
["bitfinex","ETHUSD",1735123061598,2.83496,3527.4,3526.3,0.7769]
["bitfinex","ETHUSD",1735123061988,2.83514,3527.2,3526.3,0.7769]
["bitfinex","ETHUSD",1735123063510,2.83514,3527.2,3526.0,2.83606]
["bitfinex","ETHUSD",1735123063511,2.83493,3527.5,3526.5,2.83567]
["bitfinex","ETHUSD",1735123063720,2.83493,3527.5,3526.1,0.02835679]
["bitfinex","ETHUSD",1735123063721,2.83471,3527.7,3526.6,3.61242]
["bitfinex","ETHUSD",1735123063913,0.002,3527.9,3527.2,0.7769]
["bitfinex","ETHUSD",1735123064083,0.002,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1735123064284,0.002,3527.9,3527.6,0.7769]
["bitfinex","ETHUSD",1735123064535,0.002,3527.9,3527.8,3.61152]
["bitfinex","ETHUSD",1735123064761,0.002,3527.9,3527.8,4.522672]
["bitfinex","ETHUSD",1735123064971,0.002,3527.9,3527.8,1.688052]
["bitfinex","ETHUSD",1735123065116,0.002,3527.9,3527.8,0.7769]
["bitfinex","ETHUSD",1735123065321,0.002,3527.9,3527.8,3.61152]
["bitfinex","ETHUSD",1735123065854,0.002,3527.9,3527.8,0.7769]
["bitfinex","ETHUSD",1735123068850,0.002,3527.9,3526.2,9.97576332]
["bitfinex","ETHUSD",1735123068851,0.002,3527.9,3526.8,2.83541]
["bitfinex","ETHUSD",1735123069165,0.002,3527.9,3526.9,3.61914]
["bitfinex","ETHUSD",1735123069464,0.285642,3527.9,3526.9,3.61914]
["bitfinex","ETHUSD",1735123070772,0.285642,3527.9,3527.0,2.83526]
["bitfinex","ETHUSD",1735123070985,0.285642,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1735123070986,0.002,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1735123071120,0.002,3527.9,3527.7,3.64678528]
["bitfinex","ETHUSD",1735123071479,0.002,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1735123071822,0.002,3527.9,3527.7,0.7838]
["bitfinex","ETHUSD",1735123072023,0.002,3527.9,3527.7,3.61849]
["bitfinex","ETHUSD",1735123076474,0.002,3527.9,3527.7,0.7838]
["bitfinex","ETHUSD",1735123077157,0.002,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1735123077473,0.002,3527.9,3527.8,3.38462]
["bitfinex","ETHUSD",1735123077794,0.002,3527.9,3527.8,0.55]
["bitfinex","ETHUSD",1735123078792,0.002,3527.9,3527.7,0.7838]
["bitfinex","ETHUSD",1735123082286,0.002,3527.9,3527.2,0.55]
["bitfinex","ETHUSD",1735123082517,0.002,3527.9,3527.2,1.09710314]
["bitfinex","ETHUSD",1735123082849,0.002,3527.9,3527.1,3.65172]
["bitfinex","ETHUSD",1735123082850,2.83474,3527.7,3527.1,0.8166]
["bitfinex","ETHUSD",1735123083002,2.83474,3527.7,3526.8,9.6366]
["bitfinex","ETHUSD",1735123083911,0.002,3527.9,3526.8,0.8166]
["bitfinex","ETHUSD",1735123084111,2.83495,3527.4,3526.8,0.8166]
["bitfinex","ETHUSD",1735123084426,2.83495,3527.4,3526.3,0.8166]
["bitfinex","ETHUSD",1735123084614,3.64633,3527.8,3526.9,0.8166]
["bitfinex","ETHUSD",1735123085008,0.8117,3527.8,3526.9,0.8166]
["bitfinex","ETHUSD",1735123085245,0.002,3527.9,3526.9,0.8166]
["bitfinex","ETHUSD",1735123085451,0.002,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1735123085657,0.002,3527.9,3527.8,3.934682]
["bitfinex","ETHUSD",1735123085856,0.002,3527.9,3527.8,4.484682]
["bitfinex","ETHUSD",1735123086037,0.002,3527.9,3527.8,7.51302136]
["bitfinex","ETHUSD",1735123086226,1e-05,3527.9,3527.8,7.484682]
["bitfinex","ETHUSD",1735123086606,1.17248964,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1735123086812,0.8117,3530.2,3529.1,3.65018]
["bitfinex","ETHUSD",1735123087253,0.8117,3530.2,3528.7,0.8166]
["bitfinex","ETHUSD",1735123087717,3.64513,3529.3,3528.4,0.8166]
["bitfinex","ETHUSD",1735123088529,0.8117,3529.3,3528.4,0.8166]
["bitfinex","ETHUSD",1735123088733,0.8117,3529.3,3528.4,1.34144211]
["bitfinex","ETHUSD",1735123088950,2.83336,3529.4,3528.4,1.34144211]
["bitfinex","ETHUSD",1735123089156,2.8335,3529.2,3528.4,0.8166]
["bitfinex","ETHUSD",1735123089888,0.8117,3529.3,3528.4,0.8166]
["bitfinex","ETHUSD",1735123090014,2.83334,3529.4,3528.4,0.8166]
["bitfinex","ETHUSD",1735123090210,0.8117,3529.6,3528.4,0.8166]
["bitfinex","ETHUSD",1735123090211,3.64488,3529.6,3528.5,0.55]
["bitfinex","ETHUSD",1735123090414,3.0,3529.9,3528.6,0.8166]
["bitfinex","ETHUSD",1735123090717,2.83253,3530.5,3529.1,0.8166]
["bitfinex","ETHUSD",1735123091057,0.8117,3530.7,3529.1,0.8166]
["bitfinex","ETHUSD",1735123091216,0.8117,3530.3,3528.3,0.8166]
["bitfinex","ETHUSD",1735123091411,2.83318,3529.7,3528.4,0.55]
["bitfinex","ETHUSD",1735123091615,0.8117,3530.2,3528.4,0.55]
["bitfinex","ETHUSD",1735123091616,2.83318,3529.6,3528.4,0.55]
["bitfinex","ETHUSD",1735123091868,0.8117,3530.2,3528.7,0.8166]
["bitfinex","ETHUSD",1735123092027,3.6444,3530.2,3529.0,2.83359]
["bitfinex","ETHUSD",1735123092234,0.8117,3530.2,3529.1,0.8166]
["bitfinex","ETHUSD",1735123092454,1.476124,3530.2,3529.1,3.65013]
["bitfinex","ETHUSD",1735123092953,0.8117,3530.2,3529.1,0.8166]
["bitfinex","ETHUSD",1735123093153,2.8328,3530.1,3529.1,0.8166]
["bitfinex","ETHUSD",1735123093356,2.83287,3530.0,3529.1,0.8166]
["bitfinex","ETHUSD",1735123093516,2.83304,3529.8,3528.8,3.8166]
["bitfinex","ETHUSD",1735123093714,0.8117,3530.2,3528.8,3.8166]
["bitfinex","ETHUSD",1735123094031,2.83294,3529.9,3528.8,0.8166]
["bitfinex","ETHUSD",1735123094346,2.83294,3529.9,3528.8,3.8166]
["bitfinex","ETHUSD",1735123094712,0.364432,3530.1,3528.9,3.38374]
["bitfinex","ETHUSD",1735123094713,3.197232,3530.1,3528.9,3.38374]
["bitfinex","ETHUSD",1735123095118,0.364432,3530.1,3528.9,0.55]
["bitfinex","ETHUSD",1735123095348,3.0,3530.7,3528.9,0.55]
["bitfinex","ETHUSD",1735123095349,0.8117,3530.5,3529.1,0.55]
["bitfinex","ETHUSD",1735123095576,0.8117,3530.5,3529.5,0.55]
["bitfinex","ETHUSD",1735123095868,4.60196972,3531.6,3529.5,0.55]
["bitfinex","ETHUSD",1735123095869,2.8323,3530.7,3529.5,3.38321]
["bitfinex","ETHUSD",1735123096619,0.8117,3530.8,3529.4,0.8166]
["bitfinex","ETHUSD",1735123096883,3.0,3530.6,3529.4,0.8166]
["bitfinex","ETHUSD",1735123097476,5.83243,3530.6,3529.4,0.8166]
["bitfinex","ETHUSD",1735123097634,0.8117,3530.8,3529.4,0.8166]
["bitfinex","ETHUSD",1735123097635,3.0,3530.7,3529.5,3.38324]
["bitfinex","ETHUSD",1735123097816,0.8117,3530.8,3529.5,0.55]
["bitfinex","ETHUSD",1735123098017,2.83254,3530.4,3529.4,0.8166]
["bitfinex","ETHUSD",1735123098266,2.83262,3530.3,3529.4,0.8166]
["bitfinex","ETHUSD",1735123099590,2.83279,3530.1,3529.4,0.8166]
["bitfinex","ETHUSD",1735123100378,3.115794,3530.4,3529.4,0.8166]
["bitfinex","ETHUSD",1735123100577,0.283254,3530.4,3529.4,0.8166]
["bitfinex","ETHUSD",1735123100737,2.83238,3530.6,3529.4,3.64987]
["bitfinex","ETHUSD",1735123101171,0.8117,3530.8,3529.5,0.55]
["bitfinex","ETHUSD",1735123101367,5.8322,3530.9,3529.4,0.57832731]
["bitfinex","ETHUSD",1735123101555,5.8322,3530.9,3529.8,0.7502]
["bitfinex","ETHUSD",1735123101885,2.83222,3530.8,3529.8,0.7502]
["bitfinex","ETHUSD",1735123102437,0.66277,3530.9,3529.8,3.58322]
["bitfinex","ETHUSD",1735123102438,3.49491,3530.9,3529.8,3.58322]
["bitfinex","ETHUSD",1735123102651,2.83224,3530.8,3529.8,0.7502]
["bitfinex","ETHUSD",1735123103691,2.83226,3530.8,3529.8,0.7502]
["bitfinex","ETHUSD",1735123103887,3.0,3531.5,3529.4,3.55]
["bitfinex","ETHUSD",1735123103888,2.83199,3531.1,3529.9,0.7502]
["bitfinex","ETHUSD",1735123104058,3.0,3531.5,3529.9,0.7502]
["bitfinex","ETHUSD",1735123104269,2.83206,3531.0,3529.9,0.7502]
["bitfinex","ETHUSD",1735123104583,2.83206,3531.0,3529.9,1.10852]
["bitfinex","ETHUSD",1735123105091,2.83216,3530.9,3529.9,1.10852]
["bitfinex","ETHUSD",1735123105588,2.83209,3531.0,3529.9,3.58313]
["bitfinex","ETHUSD",1735123106191,2.8319,3531.2,3530.0,2.83278]
["bitfinex","ETHUSD",1735123106357,2.8319,3531.2,3530.1,0.02832424]
["bitfinex","ETHUSD",1735123106557,2.8319,3531.2,3530.2,0.7502]
["bitfinex","ETHUSD",1735123107093,2.832,3531.1,3530.2,0.7502]
["bitfinex","ETHUSD",1735123108061,3.494387,3531.5,3529.8,0.7502]
["bitfinex","ETHUSD",1735123108062,0.7955,3531.0,3529.8,0.7502]
["bitfinex","ETHUSD",1735123108258,3.0,3530.8,3529.8,0.7502]
["bitfinex","ETHUSD",1735123108456,2.83285,3530.1,3529.1,0.7502]
["bitfinex","ETHUSD",1735123108657,3.55799018,3530.8,3529.1,0.7502]
["bitfinex","ETHUSD",1735123108658,0.662763,3530.7,3529.1,3.58376]
["bitfinex","ETHUSD",1735123108860,2.83253,3530.5,3529.5,0.7502]
["bitfinex","ETHUSD",1735123109099,0.7955,3531.0,3529.5,0.7502]
["bitfinex","ETHUSD",1735123109395,2.83236,3530.7,3529.5,3.58346]
["bitfinex","ETHUSD",1735123110019,2.83236,3530.7,3529.6,0.7502]
["bitfinex","ETHUSD",1735123110365,2.8324,3530.6,3529.6,0.7502]
["bitfinex","ETHUSD",1735123111102,0.362752,3530.9,3530.0,0.8239]
["bitfinex","ETHUSD",1735123111399,2.83256,3530.4,3530.0,0.8239]
["bitfinex","ETHUSD",1735123111601,2.83272,3530.2,3530.0,0.8239]
["bitfinex","ETHUSD",1735123111766,0.7661,3530.4,3528.4,0.8239]
["bitfinex","ETHUSD",1735123111961,2.83352,3529.2,3528.4,0.8239]
["bitfinex","ETHUSD",1735123112224,0.7661,3530.0,3528.4,0.8239]
["bitfinex","ETHUSD",1735123112384,2.83358,3529.1,3528.4,0.8239]
["bitfinex","ETHUSD",1735123113192,2.83339,3529.4,3528.4,0.8239]
["bitfinex","ETHUSD",1735123113373,0.566649,3529.4,3528.4,0.8239]
["bitfinex","ETHUSD",1735123113579,3.0,3529.6,3528.4,0.8239]
["bitfinex","ETHUSD",1735123113779,2.8335,3529.2,3528.4,0.8239]
["bitfinex","ETHUSD",1735123115376,2.83369,3529.0,3528.4,0.8239]
["bitfinex","ETHUSD",1735123115585,2.83352,3529.2,3528.4,0.8239]
["bitfinex","ETHUSD",1735123118025,3.7661,3529.6,3528.4,0.8239]
["bitfinex","ETHUSD",1735123118170,2.83359,3529.1,3528.4,0.8239]
["bitfinex","ETHUSD",1735123118363,6.59933,3529.6,3528.4,0.8239]
["bitfinex","ETHUSD",1735123118608,2.83381,3528.9,3528.4,0.8239]
["bitfinex","ETHUSD",1735123118913,2.83381,3528.9,3527.7,2.8347]
["bitfinex","ETHUSD",1735123118914,2.83386,3528.8,3527.8,0.8252]
["bitfinex","ETHUSD",1735123119586,0.283381,3528.9,3527.8,0.8252]
["bitfinex","ETHUSD",1735123119587,0.283381,3528.9,3527.8,3.65981]
["bitfinex","ETHUSD",1735123119916,2.83366,3529.0,3527.8,3.65981]
["bitfinex","ETHUSD",1735123120135,2.83374,3528.9,3527.8,3.65981]
["bitfinex","ETHUSD",1735123120298,2.83381,3528.9,3527.8,0.8252]
["bitfinex","ETHUSD",1735123121449,0.7661,3529.6,3527.9,0.57834129]
["bitfinex","ETHUSD",1735123121717,2.83366,3529.0,3528.0,0.8252]
["bitfinex","ETHUSD",1735123122013,2.83366,3529.0,3528.0,1.246177]
["bitfinex","ETHUSD",1735123123071,3.7661,3529.6,3528.0,1.246177]
["bitfinex","ETHUSD",1735123123272,2.83387,3528.8,3528.0,0.8252]
["bitfinex","ETHUSD",1735123123509,3.7661,3529.6,3528.0,0.8252]
["bitfinex","ETHUSD",1735123123705,0.8083,3529.5,3528.0,0.3252]
["bitfinex","ETHUSD",1735123123909,2.83416,3528.4,3528.0,0.3252]
["bitfinex","ETHUSD",1735123124099,3.198406,3528.4,3528.0,0.3252]
["bitfinex","ETHUSD",1735123124822,3.198406,3528.4,3526.9,3.39095172]
["bitfinex","ETHUSD",1735123124823,0.364246,3528.4,3526.9,0.55565172]
["bitfinex","ETHUSD",1735123125020,2.8343,3528.3,3527.2,3.0]
["bitfinex","ETHUSD",1735123125422,0.8083,3528.7,3526.4,3.99433157]
["bitfinex","ETHUSD",1735123125577,0.8083,3528.7,3526.9,2.83527]
["bitfinex","ETHUSD",1735123125785,2.83447,3528.0,3526.9,2.83527]
["bitfinex","ETHUSD",1735123126595,2.83406,3528.5,3526.6,3.0]
["bitfinex","ETHUSD",1735123126799,2.83432,3528.2,3527.0,0.8086]
["bitfinex","ETHUSD",1735123127044,2.83432,3528.2,3527.0,3.64386]
["bitfinex","ETHUSD",1735123127206,2.83439,3528.1,3527.0,3.64386]
["bitfinex","ETHUSD",1735123131064,0.364236,3528.4,3527.0,0.8086]
["bitfinex","ETHUSD",1735123131222,3.0,3528.4,3527.0,0.8086]
["bitfinex","ETHUSD",1735123131420,3.64272,3528.3,3527.0,0.8086]
["bitfinex","ETHUSD",1735123132109,3.0,3528.5,3527.2,0.8086]
["bitfinex","ETHUSD",1735123132459,1.18120229,3529.1,3528.0,0.8086]
["bitfinex","ETHUSD",1735123132604,1.18120229,3529.1,3528.3,2.83422]
["bitfinex","ETHUSD",1735123132804,0.29530057,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1735123133514,0.29530057,3529.0,3528.2,0.8086]
["bitfinex","ETHUSD",1735123134460,2.83395,3528.7,3528.2,0.8086]
["bitfinex","ETHUSD",1735123136861,2.83398,3528.6,3527.5,2.83486]
["bitfinex","ETHUSD",1735123137162,2.83398,3528.6,3527.6,2.83476]
["bitfinex","ETHUSD",1735123137355,2.83398,3528.6,3527.7,0.8086]
["bitfinex","ETHUSD",1735123138445,2.83409,3528.5,3527.7,0.8086]
["bitfinex","ETHUSD",1735123138768,3.117499,3528.5,3527.7,0.8086]
["bitfinex","ETHUSD",1735123139667,0.283409,3528.5,3527.7,0.8086]
["bitfinex","ETHUSD",1735123139867,1.36381743,3529.1,3527.7,0.8086]
["bitfinex","ETHUSD",1735123140028,2.83406,3528.5,3527.7,0.8086]
["bitfinex","ETHUSD",1735123140239,1.36381743,3529.1,3527.7,0.8086]
["bitfinex","ETHUSD",1735123140447,2.83382,3528.8,3527.2,0.8086]
["bitfinex","ETHUSD",1735123140642,2.8343,3528.3,3527.2,0.8086]
["bitfinex","ETHUSD",1735123140852,2.8343,3528.3,3527.2,1.18946]
["bitfinex","ETHUSD",1735123141043,2.8343,3528.3,3527.2,0.8086]
["bitfinex","ETHUSD",1735123141574,2.83459,3527.9,3527.2,0.8086]
["bitfinex","ETHUSD",1735123141989,2.83464,3527.8,3527.2,0.8086]
["bitfinex","ETHUSD",1735123142287,2.83465,3527.8,3527.2,0.8086]
["bitfinex","ETHUSD",1735123142504,2.83447,3528.0,3527.2,0.8086]
["bitfinex","ETHUSD",1735123142633,0.360067,3527.9,3527.2,0.8086]
["bitfinex","ETHUSD",1735123143063,3.194637,3527.9,3527.2,0.8086]
["bitfinex","ETHUSD",1735123143886,0.360067,3527.9,3527.2,0.8086]
["bitfinex","ETHUSD",1735123145277,2.83448,3528.0,3527.2,0.8086]
["bitfinex","ETHUSD",1735123148871,6.39018643,3528.5,3527.2,0.8086]
["bitfinex","ETHUSD",1735123149196,1.18120229,3529.1,3528.4,2.83406]
["bitfinex","ETHUSD",1735123149396,1.18120229,3529.1,3528.3,0.7743]
["bitfinex","ETHUSD",1735123150086,2.83384,3528.8,3528.3,0.7743]
["bitfinex","ETHUSD",1735123150249,2.83402,3528.6,3528.3,0.7743]
["bitfinex","ETHUSD",1735123150446,2.83402,3528.6,3527.6,0.7743]
["bitfinex","ETHUSD",1735123150649,1.18120229,3529.1,3527.8,0.7743]
["bitfinex","ETHUSD",1735123150867,3.54360688,3529.9,3528.2,0.7743]
["bitfinex","ETHUSD",1735123150868,4.01442229,3529.6,3528.2,0.7743]
["bitfinex","ETHUSD",1735123151069,2.83332,3529.5,3528.4,2.83408]
["bitfinex","ETHUSD",1735123151292,2.83332,3529.5,3528.4,3.194918]
["bitfinex","ETHUSD",1735123151485,2.24350933,3529.6,3528.7,0.7743]
["bitfinex","ETHUSD",1735123151727,1.18120229,3529.6,3528.7,0.7743]
["bitfinex","ETHUSD",1735123151934,1.18120229,3529.6,3528.5,0.02833595]
["bitfinex","ETHUSD",1735123151935,1.18120229,3529.6,3528.8,0.7743]
["bitfinex","ETHUSD",1735123152101,1.18120229,3529.6,3529.4,0.7743]
["bitfinex","ETHUSD",1735123152468,1.18120229,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1735123152672,1.18120229,3530.2,3529.0,3.38366]
["bitfinex","ETHUSD",1735123152927,1.18120229,3530.2,3529.6,3.60747]
["bitfinex","ETHUSD",1735123153419,1.18120229,3530.2,3529.6,0.7743]
["bitfinex","ETHUSD",1735123153622,2.83287,3530.0,3529.6,0.7743]
["bitfinex","ETHUSD",1735123153827,0.40140723,3529.9,3529.6,0.7743]
["bitfinex","ETHUSD",1735123154042,3.23435723,3529.9,3529.2,0.7743]
["bitfinex","ETHUSD",1735123154171,1.18120229,3530.2,3529.2,3.6078]
["bitfinex","ETHUSD",1735123154375,2.83229,3530.8,3529.5,2.83325]
["bitfinex","ETHUSD",1735123154573,2.8323,3530.7,3529.6,0.7743]
["bitfinex","ETHUSD",1735123154839,0.35985,3530.6,3529.6,0.7743]
["bitfinex","ETHUSD",1735123155329,0.7662,3530.9,3529.6,0.7743]
["bitfinex","ETHUSD",1735123155545,2.83286,3530.0,3529.6,0.7743]
["bitfinex","ETHUSD",1735123155846,0.7662,3530.9,3529.6,0.7743]
["bitfinex","ETHUSD",1735123156010,2.83261,3530.4,3529.6,0.7743]
["bitfinex","ETHUSD",1735123157445,2.83293,3530.0,3528.8,2.83382]
["bitfinex","ETHUSD",1735123157648,0.283293,3529.9,3529.0,0.7916]
["bitfinex","ETHUSD",1735123158197,0.7646,3530.5,3529.0,0.7916]
["bitfinex","ETHUSD",1735123158198,2.83271,3530.2,3529.1,2.83355]
["bitfinex","ETHUSD",1735123158393,3.7646,3530.8,3529.2,0.02833167]
["bitfinex","ETHUSD",1735123158696,4.18120229,3530.6,3529.3,3.62499]
["bitfinex","ETHUSD",1735123158898,2.83246,3530.5,3529.3,3.62499]
["bitfinex","ETHUSD",1735123159096,0.70136623,3530.4,3529.3,3.62499]
["bitfinex","ETHUSD",1735123159351,0.70136623,3530.4,3529.3,0.7916]
["bitfinex","ETHUSD",1735123159501,2.8327,3530.2,3529.3,0.7916]
["bitfinex","ETHUSD",1735123160642,2.83287,3530.0,3529.3,0.7916]
["bitfinex","ETHUSD",1735123161151,2.83318,3529.7,3529.3,0.7916]
["bitfinex","ETHUSD",1735123161359,0.283318,3529.7,3529.3,0.7916]
["bitfinex","ETHUSD",1735123161652,2.83262,3530.3,3529.3,0.7916]
["bitfinex","ETHUSD",1735123161803,0.70136623,3530.4,3529.3,3.62501]
["bitfinex","ETHUSD",1735123162002,5.83247,3530.5,3529.4,2.83333]
["bitfinex","ETHUSD",1735123162616,1.18120229,3530.7,3529.3,0.7916]
["bitfinex","ETHUSD",1735123163114,2.83264,3530.3,3529.3,0.7916]
["bitfinex","ETHUSD",1735123163758,5.83228,3530.8,3529.3,2.8334]
["bitfinex","ETHUSD",1735123163759,2.83229,3530.7,3529.3,2.8334]
["bitfinex","ETHUSD",1735123164045,2.83252,3530.5,3529.4,0.81992934]
["bitfinex","ETHUSD",1735123164253,3.399,3530.5,3529.4,0.7916]
["bitfinex","ETHUSD",1735123164801,3.399,3530.5,3529.5,0.02832934]
["bitfinex","ETHUSD",1735123165049,3.399,3530.5,3529.4,0.7916]
["bitfinex","ETHUSD",1735123165251,3.399,3530.5,3529.5,0.02832934]
["bitfinex","ETHUSD",1735123165418,3.399,3530.5,3529.5,0.7916]
["bitfinex","ETHUSD",1735123165756,2.83233,3530.7,3529.6,0.7916]
["bitfinex","ETHUSD",1735123165935,2.83254,3530.4,3529.6,0.7916]
["bitfinex","ETHUSD",1735123166138,2.83261,3530.4,3529.6,0.7916]
["bitfinex","ETHUSD",1735123166512,0.7646,3530.9,3529.6,0.7916]
["bitfinex","ETHUSD",1735123166955,2.83254,3530.4,3529.6,0.7916]
["bitfinex","ETHUSD",1735123167244,0.283254,3530.4,3529.6,0.7916]
["bitfinex","ETHUSD",1735123167463,2.83275,3530.2,3529.6,0.7916]
["bitfinex","ETHUSD",1735123167831,3.0,3530.6,3529.6,0.7916]
["bitfinex","ETHUSD",1735123168153,3.0,3530.3,3529.6,0.7916]
["bitfinex","ETHUSD",1735123168355,2.83262,3530.3,3529.6,0.7916]
["bitfinex","ETHUSD",1735123170169,2.83272,3530.2,3529.6,0.7916]
["bitfinex","ETHUSD",1735123170733,0.3,3530.5,3529.6,0.7916]
["bitfinex","ETHUSD",1735123171058,2.83286,3530.0,3529.6,0.7916]
["bitfinex","ETHUSD",1735123171258,0.8254,3530.1,3528.8,0.8073]
["bitfinex","ETHUSD",1735123171582,2.83316,3529.7,3528.8,0.8073]
["bitfinex","ETHUSD",1735123171733,3.116476,3529.7,3528.8,0.8073]
["bitfinex","ETHUSD",1735123172437,3.116476,3529.7,3528.3,0.57026152]
["bitfinex","ETHUSD",1735123172438,2.83288,3530.0,3528.9,3.64104]
["bitfinex","ETHUSD",1735123175022,3.8254,3530.4,3528.5,3.0]
["bitfinex","ETHUSD",1735123175165,2.83256,3530.4,3529.4,0.8073]
["bitfinex","ETHUSD",1735123175370,0.50066023,3530.3,3529.6,0.8073]
["bitfinex","ETHUSD",1735123175693,0.50066023,3530.3,3529.7,0.02832957]
["bitfinex","ETHUSD",1735123175889,1.18120229,3530.6,3529.8,0.8073]
["bitfinex","ETHUSD",1735123176110,4.01359229,3530.6,3529.8,0.8073]
["bitfinex","ETHUSD",1735123176687,2.83239,3530.6,3529.8,0.8073]
["bitfinex","ETHUSD",1735123177086,2.83224,3530.8,3529.8,0.8073]
["bitfinex","ETHUSD",1735123177292,3.61612423,3530.8,3529.8,0.8073]
["bitfinex","ETHUSD",1735123177828,3.61612423,3530.8,3529.9,0.8073]
["bitfinex","ETHUSD",1735123178171,1.77180344,3531.2,3529.3,2.83337]
["bitfinex","ETHUSD",1735123178172,1.18120229,3531.2,3530.5,2.83242]
["bitfinex","ETHUSD",1735123178408,1.18120229,3531.2,3530.6,2.83236]
["bitfinex","ETHUSD",1735123178721,1.18120229,3531.2,3530.7,0.8073]
["bitfinex","ETHUSD",1735123178933,1.18120229,3531.2,3530.7,0.83561968]
["bitfinex","ETHUSD",1735123179230,1.18120229,3531.2,3530.9,0.8073]
["bitfinex","ETHUSD",1735123179433,1.18120229,3531.2,3531.1,0.8073]
["bitfinex","ETHUSD",1735123179642,1.18120229,3531.2,3531.1,3.63927]
["bitfinex","ETHUSD",1735123179778,3.54360688,3532.1,3531.1,3.63927]
["bitfinex","ETHUSD",1735123179779,1.18120229,3532.1,3531.2,0.8073]
["bitfinex","ETHUSD",1735123179977,0.29530057,3532.0,3531.2,0.8073]
["bitfinex","ETHUSD",1735123180312,3.12657057,3532.0,3531.2,0.8073]
["bitfinex","ETHUSD",1735123180492,1.18120229,3532.1,3531.1,0.8073]
["bitfinex","ETHUSD",1735123180701,1.18120229,3532.1,3531.6,0.8073]
["bitfinex","ETHUSD",1735123181030,1.18120229,3532.1,3531.7,0.8073]
["bitfinex","ETHUSD",1735123181234,1.18120229,3532.1,3532.0,3.63855]
["bitfinex","ETHUSD",1735123181435,1.18120229,3532.1,3532.0,4.18855]
["bitfinex","ETHUSD",1735123181616,1.18120229,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1735123181872,1.18120229,3532.6,3532.1,0.55]
["bitfinex","ETHUSD",1735123182017,1.18120229,3532.6,3532.0,0.8073]
["bitfinex","ETHUSD",1735123183030,2.83087,3532.5,3532.0,0.8073]
["bitfinex","ETHUSD",1735123183230,0.40120723,3532.4,3532.0,0.8073]
["bitfinex","ETHUSD",1735123183600,3.0,3532.8,3531.6,0.8073]
["bitfinex","ETHUSD",1735123183782,2.83181,3531.3,3531.0,0.8073]
["bitfinex","ETHUSD",1735123183985,3.0,3531.8,3530.4,0.8073]
["bitfinex","ETHUSD",1735123184242,2.83201,3531.1,3530.4,0.8073]
["bitfinex","ETHUSD",1735123184543,3.0,3531.8,3530.4,0.8073]
["bitfinex","ETHUSD",1735123184695,2.83197,3531.2,3530.4,0.8073]
["bitfinex","ETHUSD",1735123185386,3.0,3531.5,3530.4,0.8073]
["bitfinex","ETHUSD",1735123185646,2.83199,3531.1,3530.4,0.8073]
["bitfinex","ETHUSD",1735123185857,2.83208,3531.0,3530.4,0.8073]
["bitfinex","ETHUSD",1735123188262,3.8254,3532.0,3530.4,0.8073]
["bitfinex","ETHUSD",1735123188576,2.8319,3531.2,3530.4,0.8073]
["bitfinex","ETHUSD",1735123188720,2.83199,3531.1,3530.4,0.8073]
["bitfinex","ETHUSD",1735123189289,13.0,3537.4,3530.4,0.8073]
["bitfinex","ETHUSD",1735123189484,1.41075535,3536.4,3534.1,6.62957]
["bitfinex","ETHUSD",1735123189618,0.56790024,3536.4,3534.1,6.62957]
["bitfinex","ETHUSD",1735123189822,0.01077937,3534.2,3534.1,6.62957]
["bitfinex","ETHUSD",1735123190135,9.37e-06,3534.2,3534.1,8.52920089]
["bitfinex","ETHUSD",1735123190319,9.66438653,3536.8,3534.9,2.82887]
["bitfinex","ETHUSD",1735123190519,9.66438653,3536.8,3535.8,0.25]
["bitfinex","ETHUSD",1735123190520,6.83694653,3536.8,3535.8,0.25]
["bitfinex","ETHUSD",1735123190753,6.83694653,3536.8,3535.8,3.8]
["bitfinex","ETHUSD",1735123191081,6.83694653,3536.8,3535.8,0.8]
["bitfinex","ETHUSD",1735123191376,0.7936,3537.7,3536.9,0.25]
["bitfinex","ETHUSD",1735123191666,0.7936,3537.7,3536.6,0.25]
["bitfinex","ETHUSD",1735123191967,0.44087348,3537.5,3536.6,0.25]
["bitfinex","ETHUSD",1735123192129,3.0018537,3537.0,3536.4,0.25]
["bitfinex","ETHUSD",1735123192331,0.30018537,3536.9,3536.6,0.25]
["bitfinex","ETHUSD",1735123192629,0.1745737,3537.0,3536.6,0.25]
["bitfinex","ETHUSD",1735123193631,3.0018537,3537.0,3536.6,0.25]
["bitfinex","ETHUSD",1735123193832,0.1745737,3537.0,3536.6,0.25]
["bitfinex","ETHUSD",1735123194021,2.8271,3537.2,3536.6,0.25]
["bitfinex","ETHUSD",1735123194464,2.82691,3537.5,3537.1,0.25]
["bitfinex","ETHUSD",1735123194676,0.282691,3537.4,3537.1,0.25]
["bitfinex","ETHUSD",1735123195159,3.61992,3538.2,3537.1,0.25]
["bitfinex","ETHUSD",1735123195470,2.82656,3537.9,3537.1,0.25]
["bitfinex","ETHUSD",1735123195762,2.82656,3537.9,3536.7,0.7849]
["bitfinex","ETHUSD",1735123195763,0.7936,3538.8,3537.7,0.25]
["bitfinex","ETHUSD",1735123195974,2.8264,3538.1,3537.7,0.25]
["bitfinex","ETHUSD",1735123196263,0.28264,3538.0,3537.7,0.25]
["bitfinex","ETHUSD",1735123196467,0.7936,3538.8,3537.7,0.25]
["bitfinex","ETHUSD",1735123196768,2.82612,3538.5,3537.7,0.25]
["bitfinex","ETHUSD",1735123197539,2.82567,3539.0,3538.1,0.25]
["bitfinex","ETHUSD",1735123197832,3.187597,3539.0,3538.3,0.25]
["bitfinex","ETHUSD",1735123198160,0.361927,3539.0,3538.3,0.25]
["bitfinex","ETHUSD",1735123198344,2.82545,3539.3,3538.3,0.25]
["bitfinex","ETHUSD",1735123198960,1.33454615,3539.4,3538.8,0.25]
["bitfinex","ETHUSD",1735123199318,4.15990615,3539.4,3538.8,0.25]
["bitfinex","ETHUSD",1735123199791,1.33454615,3539.4,3538.8,0.25]
["bitfinex","ETHUSD",1735123200076,1.33454615,3539.4,3537.8,3.61146]
["bitfinex","ETHUSD",1735123200077,2.82594,3538.7,3538.1,0.25]
["bitfinex","ETHUSD",1735123200373,0.282594,3538.6,3538.1,0.25]
["bitfinex","ETHUSD",1735123200521,0.282594,3538.6,3538.0,0.25]
["bitfinex","ETHUSD",1735123200719,0.282594,3538.6,3537.8,0.7849]
["bitfinex","ETHUSD",1735123200720,0.282594,3538.6,3538.3,0.25]
["bitfinex","ETHUSD",1735123201020,2.82607,3538.5,3538.3,0.25]
["bitfinex","ETHUSD",1735123201251,2.37834814,3538.5,3537.9,0.25]
["bitfinex","ETHUSD",1735123201450,0.26609421,3538.5,3538.2,0.25]
["bitfinex","ETHUSD",1735123201666,2.82591,3538.7,3538.2,0.25]
["bitfinex","ETHUSD",1735123202160,2.82604,3538.6,3537.9,0.25]
["bitfinex","ETHUSD",1735123202666,0.7533,3539.3,3537.9,0.25]
["bitfinex","ETHUSD",1735123202667,2.8259,3538.7,3537.9,0.25]
["bitfinex","ETHUSD",1735123202838,3.10859,3538.6,3537.9,0.25]
["bitfinex","ETHUSD",1735123203024,3.10859,3538.6,3538.3,0.25]
["bitfinex","ETHUSD",1735123203426,1.33454615,3539.4,3538.3,0.25]
["bitfinex","ETHUSD",1735123203631,2.82576,3538.9,3538.3,0.25]
["bitfinex","ETHUSD",1735123204664,1.33454615,3539.4,3538.3,0.25]
["bitfinex","ETHUSD",1735123204966,2.82558,3539.1,3538.3,0.25]
["bitfinex","ETHUSD",1735123205334,1.33454615,3539.4,3538.3,0.25]
["bitfinex","ETHUSD",1735123205532,2.8257,3539.0,3538.3,0.25]
["bitfinex","ETHUSD",1735123206063,2.8257,3539.0,3537.8,0.7849]
["bitfinex","ETHUSD",1735123206064,2.82608,3538.5,3538.0,0.25]
["bitfinex","ETHUSD",1735123206273,2.8257,3539.0,3538.3,0.25]
["bitfinex","ETHUSD",1735123206618,0.43345461,3539.3,3538.3,0.25]
["bitfinex","ETHUSD",1735123206822,2.82577,3538.9,3538.3,0.25]
["bitfinex","ETHUSD",1735123208372,2.82581,3538.8,3538.3,0.25]
["bitfinex","ETHUSD",1735123208670,2.82607,3538.5,3538.3,0.25]
["bitfinex","ETHUSD",1735123208974,2.82607,3538.5,3538.4,0.25]
["bitfinex","ETHUSD",1735123209135,3.606,3538.9,3538.3,0.25]
["bitfinex","ETHUSD",1735123209341,0.3606,3538.8,3537.9,0.25]
["bitfinex","ETHUSD",1735123209543,2.82589,3538.7,3538.3,0.25]
["bitfinex","ETHUSD",1735123209724,2.82605,3538.6,3537.9,0.25]
["bitfinex","ETHUSD",1735123209925,0.3606,3538.8,3537.3,3.0]
["bitfinex","ETHUSD",1735123209926,2.82661,3537.8,3537.3,0.25]
["bitfinex","ETHUSD",1735123210127,2.82685,3537.6,3537.1,0.25]
["bitfinex","ETHUSD",1735123210821,0.282661,3537.7,3537.6,0.25]
["bitfinex","ETHUSD",1735123211025,2.8263,3538.2,3537.6,0.25]
["bitfinex","ETHUSD",1735123211224,2.82646,3538.0,3537.6,0.25]
["bitfinex","ETHUSD",1735123211483,2.82597,3538.6,3537.6,0.25]
["bitfinex","ETHUSD",1735123211625,2.82629,3538.3,3537.6,0.25]
["bitfinex","ETHUSD",1735123211825,3.391516,3538.3,3537.6,1.0626]
["bitfinex","ETHUSD",1735123212078,0.565226,3538.3,3537.6,1.0626]
["bitfinex","ETHUSD",1735123212279,2.82675,3537.7,3537.1,1.0626]
["bitfinex","ETHUSD",1735123212425,0.3606,3538.8,3537.1,1.0626]
["bitfinex","ETHUSD",1735123212426,2.82709,3537.2,3537.1,0.25]
["bitfinex","ETHUSD",1735123212768,0.7802,3537.9,3536.6,1.0626]
["bitfinex","ETHUSD",1735123212966,2.82711,3537.2,3536.8,0.25]
["bitfinex","ETHUSD",1735123214068,2.82711,3537.2,3536.6,0.8126]
["bitfinex","ETHUSD",1735123214069,0.282711,3537.2,3536.6,1.0626]
["bitfinex","ETHUSD",1735123214271,2.82742,3536.8,3536.2,0.25]
["bitfinex","ETHUSD",1735123214473,5.65338,3537.7,3536.1,0.8126]
["bitfinex","ETHUSD",1735123214779,2.82782,3536.3,3536.1,0.8126]
["bitfinex","ETHUSD",1735123215074,2.82782,3536.3,3536.0,0.25]
["bitfinex","ETHUSD",1735123215075,2.82789,3536.2,3536.0,0.25]
["bitfinex","ETHUSD",1735123215482,2.82789,3536.2,3535.8,0.25]
["bitfinex","ETHUSD",1735123215627,0.282789,3536.2,3535.7,0.8126]
["bitfinex","ETHUSD",1735123215826,0.7802,3537.0,3535.6,0.25]
["bitfinex","ETHUSD",1735123215827,2.82733,3536.9,3535.6,0.25]
["bitfinex","ETHUSD",1735123216032,2.82778,3536.4,3535.8,0.25]
["bitfinex","ETHUSD",1735123216445,2.8271,3537.2,3535.8,0.25]
["bitfinex","ETHUSD",1735123216446,2.82792,3536.2,3535.8,0.25]
["bitfinex","ETHUSD",1735123216887,2.82792,3536.2,3535.2,0.8642]
["bitfinex","ETHUSD",1735123216888,0.282792,3536.2,3535.2,1.1142]
["bitfinex","ETHUSD",1735123217043,2.82821,3535.8,3535.2,1.1142]
["bitfinex","ETHUSD",1735123217665,2.82856,3535.4,3535.2,0.25]
["bitfinex","ETHUSD",1735123218357,2.82861,3535.3,3535.2,0.25]
["bitfinex","ETHUSD",1735123218542,0.55729008,3536.6,3535.2,0.25]
["bitfinex","ETHUSD",1735123218543,2.82773,3536.4,3535.2,0.25]
["bitfinex","ETHUSD",1735123218872,2.82861,3535.3,3535.2,0.25]
["bitfinex","ETHUSD",1735123219381,2.82789,3536.2,3535.2,0.25]
["bitfinex","ETHUSD",1735123219617,0.33850201,3536.3,3535.2,0.25]
["bitfinex","ETHUSD",1735123219825,2.82825,3535.8,3535.2,0.25]
["bitfinex","ETHUSD",1735123220167,2.82825,3535.8,3535.3,0.13802658]
["bitfinex","ETHUSD",1735123220469,2.82829,3535.7,3535.3,0.13802658]
["bitfinex","ETHUSD",1735123220669,2.82841,3535.6,3535.3,0.13802658]
["bitfinex","ETHUSD",1735123221113,2.82841,3535.6,3535.4,0.13802658]
["bitfinex","ETHUSD",1735123221305,0.8192,3536.6,3535.4,0.13802658]
["bitfinex","ETHUSD",1735123221306,2.82773,3536.4,3535.4,0.13802658]
["bitfinex","ETHUSD",1735123221491,2.82815,3535.9,3535.4,0.13802658]
["bitfinex","ETHUSD",1735123221666,2.82748,3536.8,3535.7,0.8282]
["bitfinex","ETHUSD",1735123221869,0.8192,3537.0,3535.7,0.8282]
["bitfinex","ETHUSD",1735123221870,2.82789,3536.3,3535.7,0.8282]
["bitfinex","ETHUSD",1735123222409,2.82765,3536.5,3535.8,0.13802658]
["bitfinex","ETHUSD",1735123222708,0.8192,3537.0,3536.2,0.25]
["bitfinex","ETHUSD",1735123222869,2.82733,3536.9,3536.2,0.25]
["bitfinex","ETHUSD",1735123223071,2.82757,3536.6,3536.2,0.25]
["bitfinex","ETHUSD",1735123223503,0.364641,3537.0,3536.2,0.25]
["bitfinex","ETHUSD",1735123223696,0.8192,3537.4,3536.2,0.25]
["bitfinex","ETHUSD",1735123223915,2.82763,3536.6,3536.2,0.25]
["bitfinex","ETHUSD",1735123224597,2.82737,3536.9,3536.2,0.25]
["bitfinex","ETHUSD",1735123225518,2.82744,3536.8,3536.2,0.25]
["bitfinex","ETHUSD",1735123226220,0.5697018,3537.6,3536.8,0.25]
["bitfinex","ETHUSD",1735123226389,2.82652,3538.0,3537.2,0.25]
["bitfinex","ETHUSD",1735123226728,2.82655,3537.9,3537.2,1.0782]
["bitfinex","ETHUSD",1735123227673,2.8267,3537.7,3537.2,1.0782]
["bitfinex","ETHUSD",1735123228425,2.8267,3537.7,3537.6,0.25]
["bitfinex","ETHUSD",1735123228923,0.3606,3538.8,3537.5,0.25]
["bitfinex","ETHUSD",1735123228924,2.82646,3538.0,3537.5,0.25]
["bitfinex","ETHUSD",1735123229217,2.82646,3538.0,3537.7,0.25]
["bitfinex","ETHUSD",1735123229516,2.82646,3538.0,3537.8,0.25]
["bitfinex","ETHUSD",1735123229821,2.82646,3538.0,3537.4,0.25]
["bitfinex","ETHUSD",1735123230016,2.82611,3538.5,3537.7,0.25]
["bitfinex","ETHUSD",1735123230216,0.318671,3538.5,3537.7,0.25]
["bitfinex","ETHUSD",1735123230371,2.82628,3538.3,3537.7,0.25]
["bitfinex","ETHUSD",1735123230902,2.82628,3538.3,3537.8,0.25]
["bitfinex","ETHUSD",1735123231415,2.8263,3538.2,3537.8,0.25]
["bitfinex","ETHUSD",1735123231621,1.10239701,3538.6,3537.6,0.25]
["bitfinex","ETHUSD",1735123231622,2.82605,3538.5,3537.6,0.25]
["bitfinex","ETHUSD",1735123231787,2.82605,3538.5,3537.8,0.25]
["bitfinex","ETHUSD",1735123231788,2.82646,3538.0,3537.8,0.25]
["bitfinex","ETHUSD",1735123232823,2.8263,3538.2,3537.8,0.2477]
["bitfinex","ETHUSD",1735123233119,2.82631,3538.2,3537.8,0.2477]
["bitfinex","ETHUSD",1735123233325,1.1000705,3538.5,3537.6,0.2477]
["bitfinex","ETHUSD",1735123233527,2.82638,3538.1,3537.9,0.2477]
["bitfinex","ETHUSD",1735123233873,1.1000705,3538.5,3537.7,0.13780093]
["bitfinex","ETHUSD",1735123234073,2.82661,3537.8,3537.7,0.13780093]
["bitfinex","ETHUSD",1735123234289,3.109271,3537.8,3537.7,0.13780093]
["bitfinex","ETHUSD",1735123234906,2.82705,3537.3,3536.9,0.2477]
["bitfinex","ETHUSD",1735123235315,2.82705,3537.3,3537.2,0.2477]
["bitfinex","ETHUSD",1735123235508,2.82705,3537.3,3536.9,0.2477]
["bitfinex","ETHUSD",1735123235911,2.82705,3537.3,3537.0,0.2477]
["bitfinex","ETHUSD",1735123236479,0.9466891,3537.6,3537.3,0.2477]
["bitfinex","ETHUSD",1735123236674,0.92709435,3537.5,3537.3,0.2477]
["bitfinex","ETHUSD",1735123237422,0.92709435,3537.5,3537.1,0.2477]
["bitfinex","ETHUSD",1735123237577,0.92709435,3537.5,3537.4,0.8082]
["bitfinex","ETHUSD",1735123238995,2.82511,3539.7,3537.9,1.3582]
["bitfinex","ETHUSD",1735123239191,2.82519,3539.6,3539.0,1.0559]
["bitfinex","ETHUSD",1735123239395,3.19205057,3539.6,3539.2,0.2477]
["bitfinex","ETHUSD",1735123239591,0.36686057,3539.6,3539.2,0.2477]
["bitfinex","ETHUSD",1735123239797,0.03861569,3539.8,3539.2,0.2477]
["bitfinex","ETHUSD",1735123239798,0.03861569,3539.8,3539.6,0.2477]
["bitfinex","ETHUSD",1735123240759,0.03861569,3539.8,3539.7,0.8082]
["bitfinex","ETHUSD",1735123242378,0.1745737,3540.5,3540.4,0.2477]
["bitfinex","ETHUSD",1735123243312,0.1745737,3540.5,3540.4,1.0559]
["bitfinex","ETHUSD",1735123243714,0.1745737,3540.5,3540.4,0.2477]
["bitfinex","ETHUSD",1735123244147,0.1745737,3540.5,3540.0,1.0559]
["bitfinex","ETHUSD",1735123244348,0.8048,3540.4,3538.9,0.2477]
["bitfinex","ETHUSD",1735123244514,2.82533,3539.5,3538.9,0.2477]
["bitfinex","ETHUSD",1735123244711,2.82496,3539.9,3538.9,1.97887719]
["bitfinex","ETHUSD",1735123245019,0.662949,3540.1,3538.9,1.97887719]
["bitfinex","ETHUSD",1735123245237,2.82513,3539.7,3538.9,1.97887719]
["bitfinex","ETHUSD",1735123245442,2.82522,3539.6,3538.9,1.97887719]
["bitfinex","ETHUSD",1735123245999,0.9005,3539.5,3538.9,1.97887719]
["bitfinex","ETHUSD",1735123246288,0.9005,3539.5,3538.4,0.2477]
["bitfinex","ETHUSD",1735123246585,0.9005,3539.5,3538.6,0.2477]
["bitfinex","ETHUSD",1735123246711,2.82551,3539.2,3538.6,0.2477]
["bitfinex","ETHUSD",1735123246912,2.97301685,3539.5,3538.9,0.2477]
["bitfinex","ETHUSD",1735123247808,2.82537,3539.4,3538.9,0.2477]
["bitfinex","ETHUSD",1735123248010,2.82544,3539.3,3538.9,0.2477]
["bitfinex","ETHUSD",1735123248209,0.14771685,3539.5,3538.1,0.8878]
["bitfinex","ETHUSD",1735123248210,2.82581,3538.8,3538.7,0.2477]
["bitfinex","ETHUSD",1735123248458,2.82581,3538.8,3538.4,0.2477]
["bitfinex","ETHUSD",1735123248625,2.82581,3538.8,3538.6,0.2477]
["bitfinex","ETHUSD",1735123249072,0.14771685,3539.5,3538.4,0.2477]
["bitfinex","ETHUSD",1735123249368,2.82566,3539.0,3538.6,0.2477]
["bitfinex","ETHUSD",1735123249572,0.9005,3540.0,3538.9,0.2477]
["bitfinex","ETHUSD",1735123249822,2.82516,3539.7,3539.3,0.2477]
["bitfinex","ETHUSD",1735123250279,1.0750737,3540.5,3539.8,0.2477]
["bitfinex","ETHUSD",1735123250583,0.1745737,3540.5,3539.8,0.2477]
["bitfinex","ETHUSD",1735123250757,2.8247,3540.2,3539.8,0.2477]
["bitfinex","ETHUSD",1735123252452,0.1745737,3540.5,3539.8,0.2477]
["bitfinex","ETHUSD",1735123252453,2.82454,3540.4,3539.8,0.2477]
["bitfinex","ETHUSD",1735123252874,0.1745737,3540.5,3539.8,0.2477]
["bitfinex","ETHUSD",1735123252875,0.1745737,3540.5,3539.9,0.8878]
["bitfinex","ETHUSD",1735123253192,0.1745737,3540.5,3540.3,0.2477]
["bitfinex","ETHUSD",1735123253681,2.9990437,3540.5,3540.3,0.2477]
["bitfinex","ETHUSD",1735123254185,0.1745737,3540.5,3540.3,0.2477]
["bitfinex","ETHUSD",1735123259861,2.82453,3540.4,3540.3,0.2477]
["bitfinex","ETHUSD",1735123260089,3.12444037,3540.4,3540.3,0.2477]
["bitfinex","ETHUSD",1735123260307,2.82477,3540.1,3540.0,0.2477]
["bitfinex","ETHUSD",1735123260608,3.12445037,3540.4,3539.8,0.2477]
["bitfinex","ETHUSD",1735123260776,2.82454,3540.4,3539.8,0.2477]
["bitfinex","ETHUSD",1735123260962,0.1745737,3540.5,3539.8,0.2477]
["bitfinex","ETHUSD",1735123261158,0.1745737,3540.5,3539.5,0.2477]
["bitfinex","ETHUSD",1735123261496,2.82513,3539.7,3539.5,0.2477]
["bitfinex","ETHUSD",1735123263201,2.82477,3540.2,3539.9,0.2477]
["bitfinex","ETHUSD",1735123263202,2.8247,3540.2,3539.9,0.2477]
["bitfinex","ETHUSD",1735123264206,1.0359737,3540.5,3539.9,0.2477]
["bitfinex","ETHUSD",1735123264407,2.82454,3540.4,3539.9,0.2477]
["bitfinex","ETHUSD",1735123264806,2.82464,3540.3,3539.9,0.2477]
["bitfinex","ETHUSD",1735123265012,3.12456137,3540.3,3539.9,0.2477]
["bitfinex","ETHUSD",1735123265718,2.82469,3540.2,3539.6,0.2477]
["bitfinex","ETHUSD",1735123265874,0.29992137,3540.3,3539.0,0.2477]
["bitfinex","ETHUSD",1735123266079,2.82469,3540.2,3539.0,0.2477]
["bitfinex","ETHUSD",1735123266814,2.82493,3539.9,3539.5,0.2477]
["bitfinex","ETHUSD",1735123266996,2.82526,3539.5,3539.0,0.2477]
["bitfinex","ETHUSD",1735123267178,2.82526,3539.5,3539.4,0.2477]
["bitfinex","ETHUSD",1735123267373,2.82526,3539.5,3539.0,0.2477]
["bitfinex","ETHUSD",1735123267995,2.82526,3539.5,3539.2,0.2477]
["bitfinex","ETHUSD",1735123268194,3.107786,3539.5,3539.2,0.2477]
["bitfinex","ETHUSD",1735123268516,0.282526,3539.5,3538.6,0.2477]
["bitfinex","ETHUSD",1735123268813,0.8614,3539.7,3538.6,0.2477]
["bitfinex","ETHUSD",1735123268814,2.82541,3539.3,3538.6,0.2477]
["bitfinex","ETHUSD",1735123269114,2.82569,3539.0,3538.4,0.2477]
["bitfinex","ETHUSD",1735123269965,2.82569,3539.0,3538.6,0.2477]
["bitfinex","ETHUSD",1735123270172,2.82569,3539.0,3538.4,0.2477]
["bitfinex","ETHUSD",1735123270173,2.57609,3539.0,3538.4,0.2477]
["bitfinex","ETHUSD",1735123270373,2.57609,3539.0,3538.9,0.2477]
["bitfinex","ETHUSD",1735123271184,0.8614,3539.7,3538.9,0.2477]
["bitfinex","ETHUSD",1735123271185,3.68654,3539.7,3538.9,0.2477]
["bitfinex","ETHUSD",1735123271386,0.668654,3539.6,3538.9,0.2477]
["bitfinex","ETHUSD",1735123271712,2.82563,3539.1,3538.4,0.2477]
["bitfinex","ETHUSD",1735123272012,2.82563,3539.1,3538.8,0.2477]
["bitfinex","ETHUSD",1735123272466,2.82542,3539.3,3538.8,0.2477]
["bitfinex","ETHUSD",1735123272619,3.1748274,3539.3,3538.8,0.2477]
["bitfinex","ETHUSD",1735123273330,0.668654,3539.6,3538.8,1.1134]
["bitfinex","ETHUSD",1735123273623,0.668654,3539.6,3538.8,0.2477]
["bitfinex","ETHUSD",1735123273802,0.668654,3539.6,3538.4,1.1134]
["bitfinex","ETHUSD",1735123273991,2.82541,3539.3,3538.4,1.1134]
["bitfinex","ETHUSD",1735123274187,0.668654,3539.6,3538.4,1.1134]
["bitfinex","ETHUSD",1735123274390,2.82551,3539.2,3538.6,0.2477]
["bitfinex","ETHUSD",1735123274591,2.82551,3539.2,3538.8,0.2477]
["bitfinex","ETHUSD",1735123275023,2.81786315,3539.2,3538.8,0.2477]
["bitfinex","ETHUSD",1735123275173,2.81786315,3539.2,3538.6,0.2477]
["bitfinex","ETHUSD",1735123275575,2.81786315,3539.2,3538.9,0.2477]
["bitfinex","ETHUSD",1735123276430,2.82535,3539.4,3538.9,0.2477]
["bitfinex","ETHUSD",1735123276776,2.82545,3539.3,3538.9,0.2477]
["bitfinex","ETHUSD",1735123277006,2.82559,3539.1,3538.9,0.2477]
["bitfinex","ETHUSD",1735123277423,2.82559,3539.1,3538.6,0.2477]
["bitfinex","ETHUSD",1735123277629,2.82559,3539.1,3538.4,0.8657]
["bitfinex","ETHUSD",1735123277630,3.1748704,3539.3,3538.4,1.1134]
["bitfinex","ETHUSD",1735123277932,2.82574,3538.9,3538.4,1.1134]
["bitfinex","ETHUSD",1735123278096,2.8259,3538.7,3538.4,1.1134]
["bitfinex","ETHUSD",1735123278294,0.28259,3538.7,3538.4,0.2477]
["bitfinex","ETHUSD",1735123278511,2.82555,3539.2,3536.5,3.11325284]
["bitfinex","ETHUSD",1735123278512,3.8649,3539.1,3537.9,0.2477]
["bitfinex","ETHUSD",1735123278878,2.82625,3538.3,3537.9,0.2477]
["bitfinex","ETHUSD",1735123279182,2.82637,3538.2,3537.9,0.2477]
["bitfinex","ETHUSD",1735123282434,2.82616,3538.4,3537.9,0.2477]
["bitfinex","ETHUSD",1735123283335,3.8649,3539.1,3537.9,0.2477]
["bitfinex","ETHUSD",1735123283496,2.82584,3538.8,3538.0,0.02826371]
["bitfinex","ETHUSD",1735123283716,2.82562,3539.1,3538.5,0.8137]
["bitfinex","ETHUSD",1735123283903,2.82567,3539.0,3538.5,0.8137]
["bitfinex","ETHUSD",1735123284081,2.82567,3539.0,3538.8,0.2477]
["bitfinex","ETHUSD",1735123284733,2.82573,3538.9,3538.8,0.2477]
["bitfinex","ETHUSD",1735123285401,2.82573,3538.9,3538.5,0.8137]
["bitfinex","ETHUSD",1735123285402,2.82353,3538.9,3538.5,1.0614]
["bitfinex","ETHUSD",1735123285601,2.82353,3538.9,3538.8,0.2477]
["bitfinex","ETHUSD",1735123286434,0.46102024,3539.2,3538.5,0.8137]
["bitfinex","ETHUSD",1735123286654,2.82585,3538.8,3538.5,0.8137]
["bitfinex","ETHUSD",1735123287239,2.82585,3538.8,3538.4,0.2477]
["bitfinex","ETHUSD",1735123287686,2.82585,3538.8,3538.7,0.2477]
["bitfinex","ETHUSD",1735123289137,2.82585,3538.8,3538.5,0.2477]
["bitfinex","ETHUSD",1735123289339,2.82604,3538.6,3538.3,0.2477]
["bitfinex","ETHUSD",1735123289661,2.82606,3538.5,3538.1,1.0614]
["bitfinex","ETHUSD",1735123289833,2.82606,3538.5,3538.3,0.2477]
["bitfinex","ETHUSD",1735123290284,1.44205761,3539.5,3538.1,0.8137]
["bitfinex","ETHUSD",1735123290285,2.82549,3539.2,3538.1,1.0614]
["bitfinex","ETHUSD",1735123290489,2.82549,3539.2,3537.0,9.97437958]
["bitfinex","ETHUSD",1735123290490,0.8615,3538.5,3537.5,0.2477]
["bitfinex","ETHUSD",1735123290631,2.82613,3538.4,3537.2,0.8633]
["bitfinex","ETHUSD",1735123290831,2.82613,3538.4,3537.3,0.2477]
["bitfinex","ETHUSD",1735123290832,2.82687,3537.5,3537.3,0.2477]
["bitfinex","ETHUSD",1735123291277,2.82687,3537.5,3536.8,0.8633]
["bitfinex","ETHUSD",1735123291278,2.82687,3537.5,3537.1,0.2477]
["bitfinex","ETHUSD",1735123291455,2.82666,3537.8,3537.1,0.2477]
["bitfinex","ETHUSD",1735123291656,2.82678,3537.6,3537.1,0.2477]
["bitfinex","ETHUSD",1735123291856,3.68828,3537.6,3537.1,0.2477]
["bitfinex","ETHUSD",1735123292033,2.82709,3537.2,3537.1,0.2477]
["bitfinex","ETHUSD",1735123292388,3.68828,3537.6,3536.8,0.2477]
["bitfinex","ETHUSD",1735123292548,0.368828,3537.5,3536.8,0.2477]
["bitfinex","ETHUSD",1735123293279,2.82724,3537.1,3536.8,0.2477]
["bitfinex","ETHUSD",1735123293480,2.82749,3536.7,3536.4,0.2477]
["bitfinex","ETHUSD",1735123293799,2.82725,3537.0,3536.9,0.2477]
["bitfinex","ETHUSD",1735123294169,2.82725,3537.0,3536.4,0.2477]
["bitfinex","ETHUSD",1735123294374,0.8615,3537.6,3536.4,0.2477]
["bitfinex","ETHUSD",1735123294553,0.8615,3537.6,3536.0,0.9004]
["bitfinex","ETHUSD",1735123294554,2.82774,3536.4,3536.1,0.2477]
["bitfinex","ETHUSD",1735123294756,2.82793,3536.2,3535.9,0.2477]
["bitfinex","ETHUSD",1735123295122,2.82805,3536.0,3535.7,0.2477]
["bitfinex","ETHUSD",1735123295291,2.82813,3536.0,3535.9,0.2477]
["bitfinex","ETHUSD",1735123296057,2.82811,3536.0,3535.6,0.2477]
["bitfinex","ETHUSD",1735123296275,2.82811,3536.0,3535.8,0.2477]
["bitfinex","ETHUSD",1735123296794,2.82811,3536.0,3535.6,0.2477]
["bitfinex","ETHUSD",1735123297093,2.82815,3535.9,3535.6,0.2477]
["bitfinex","ETHUSD",1735123297245,2.82824,3535.8,3535.4,0.2477]
["bitfinex","ETHUSD",1735123297772,2.82804,3536.1,3535.9,0.2477]
["bitfinex","ETHUSD",1735123297978,3.110844,3536.1,3535.9,0.2477]
["bitfinex","ETHUSD",1735123298293,2.82906,3534.8,3533.6,1.15437958]
["bitfinex","ETHUSD",1735123298475,0.02828005,3534.7,3533.6,1.15437958]
["bitfinex","ETHUSD",1735123298676,2.8297,3534.0,3533.6,1.15437958]
["bitfinex","ETHUSD",1735123298844,2.82932,3534.5,3533.6,1.15437958]
["bitfinex","ETHUSD",1735123299044,2.82894,3534.9,3533.6,1.15437958]
["bitfinex","ETHUSD",1735123299247,0.8494,3535.9,3534.1,2.82956]
["bitfinex","ETHUSD",1735123299563,0.8494,3535.9,3534.3,0.9004]
["bitfinex","ETHUSD",1735123299895,2.82856,3535.4,3534.3,0.9004]
["bitfinex","ETHUSD",1735123300060,2.82856,3535.4,3534.3,1.273397]
["bitfinex","ETHUSD",1735123301165,2.82854,3535.4,3534.3,1.273397]
["bitfinex","ETHUSD",1735123301951,2.82863,3535.3,3534.3,1.273397]
["bitfinex","ETHUSD",1735123303347,2.82821,3535.8,3534.3,1.273397]
["bitfinex","ETHUSD",1735123303590,2.82829,3535.7,3534.3,0.9004]
["bitfinex","ETHUSD",1735123303965,2.82861,3535.3,3534.3,0.9004]
["bitfinex","ETHUSD",1735123304160,0.8494,3535.9,3534.3,0.92868868]
["bitfinex","ETHUSD",1735123304514,2.82854,3535.4,3534.3,3.92868868]
["bitfinex","ETHUSD",1735123306069,2.82854,3535.4,3534.3,3.9004]
["bitfinex","ETHUSD",1735123306406,2.82854,3535.4,3534.4,0.672987]
["bitfinex","ETHUSD",1735123307175,2.82862,3535.3,3534.4,0.672987]
["bitfinex","ETHUSD",1735123307381,2.82862,3535.3,3534.3,0.9004]
["bitfinex","ETHUSD",1735123309550,2.82862,3535.3,3534.3,3.9004]
["bitfinex","ETHUSD",1735123309795,2.82852,3535.5,3534.3,0.9004]
["bitfinex","ETHUSD",1735123310057,2.82853,3535.4,3534.3,0.9004]
["bitfinex","ETHUSD",1735123310277,2.82872,3535.2,3534.3,1.573395]
["bitfinex","ETHUSD",1735123310618,2.82856,3535.4,3534.3,0.9004]
["bitfinex","ETHUSD",1735123311711,2.82846,3535.5,3534.3,0.9004]
["bitfinex","ETHUSD",1735123311890,2.82822,3535.8,3534.4,0.7605]
["bitfinex","ETHUSD",1735123312091,0.88969575,3536.0,3534.5,0.78878544]
["bitfinex","ETHUSD",1735123312301,2.82782,3536.3,3535.0,2.82884]
["bitfinex","ETHUSD",1735123312480,2.82782,3536.3,3534.6,4.92298354]
["bitfinex","ETHUSD",1735123312481,2.82733,3537.0,3535.7,2.82827]
["bitfinex","ETHUSD",1735123312700,3.63557,3537.2,3535.7,2.85654916]
["bitfinex","ETHUSD",1735123312883,2.82742,3536.8,3535.7,2.82827]
["bitfinex","ETHUSD",1735123313080,2.82742,3536.8,3535.6,0.7605]
["bitfinex","ETHUSD",1735123313284,2.82742,3536.8,3535.6,3.58884]
["bitfinex","ETHUSD",1735123313836,2.82742,3536.8,3535.8,0.7605]
["bitfinex","ETHUSD",1735123314134,3.109907,3537.1,3535.9,3.14106018]
["bitfinex","ETHUSD",1735123314634,2.82738,3536.9,3535.9,0.31294018]
["bitfinex","ETHUSD",1735123314788,2.82693,3537.4,3535.4,3.0]
["bitfinex","ETHUSD",1735123314789,2.82695,3537.4,3536.0,0.78877538]
["bitfinex","ETHUSD",1735123314985,2.82684,3537.6,3536.1,0.7605]
["bitfinex","ETHUSD",1735123315194,2.82684,3537.6,3536.3,0.7605]
["bitfinex","ETHUSD",1735123315395,2.82684,3537.6,3536.4,0.02827264]
["bitfinex","ETHUSD",1735123315635,0.282684,3537.5,3536.5,0.7605]
["bitfinex","ETHUSD",1735123315788,3.109544,3537.5,3536.5,0.7605]
["bitfinex","ETHUSD",1735123315983,2.82703,3537.3,3536.5,0.7605]
["bitfinex","ETHUSD",1735123316184,0.282684,3537.5,3536.5,0.7605]
["bitfinex","ETHUSD",1735123316185,2.82712,3537.2,3536.5,0.7605]
["bitfinex","ETHUSD",1735123316453,2.82726,3537.0,3536.5,0.7605]
["bitfinex","ETHUSD",1735123318110,2.82695,3537.4,3536.5,0.7605]
["bitfinex","ETHUSD",1735123318111,2.8271,3537.2,3536.5,0.7605]
["bitfinex","ETHUSD",1735123319119,2.82718,3537.1,3536.5,0.7605]
["bitfinex","ETHUSD",1735123321519,0.02828005,3537.5,3535.6,3.0]
["bitfinex","ETHUSD",1735123321708,2.82749,3536.8,3536.1,0.8181]
["bitfinex","ETHUSD",1735123322143,2.82719,3537.1,3536.1,0.8181]
["bitfinex","ETHUSD",1735123322948,0.02828005,3537.0,3536.1,0.8181]
["bitfinex","ETHUSD",1735123323093,2.82754,3536.7,3535.4,0.8181]
["bitfinex","ETHUSD",1735123323287,1.35206454,3536.9,3535.4,0.8181]
["bitfinex","ETHUSD",1735123323515,3.26549446,3536.8,3535.4,0.8181]
["bitfinex","ETHUSD",1735123323836,2.82774,3536.4,3535.4,0.8181]
["bitfinex","ETHUSD",1735123324197,2.82801,3536.1,3535.4,0.8181]
["bitfinex","ETHUSD",1735123324719,2.82772,3536.5,3535.4,0.8181]
["bitfinex","ETHUSD",1735123324892,0.43803446,3536.8,3535.4,0.8181]
["bitfinex","ETHUSD",1735123325390,2.82775,3536.4,3535.4,0.8181]
["bitfinex","ETHUSD",1735123325588,2.82758,3536.6,3535.4,3.64658]
["bitfinex","ETHUSD",1735123325791,2.82758,3536.6,3535.5,0.02827809]
["bitfinex","ETHUSD",1735123326042,2.82758,3536.6,3535.4,3.64658]
["bitfinex","ETHUSD",1735123326337,2.82782,3536.3,3535.4,0.8181]
["bitfinex","ETHUSD",1735123326652,0.781,3536.9,3535.4,0.8181]
["bitfinex","ETHUSD",1735123326653,2.82805,3536.1,3535.4,0.8181]
["bitfinex","ETHUSD",1735123327305,2.82813,3535.9,3535.4,0.8181]
["bitfinex","ETHUSD",1735123327505,0.282782,3536.2,3535.4,0.8181]
["bitfinex","ETHUSD",1735123327721,2.82821,3535.8,3535.4,0.8181]
["bitfinex","ETHUSD",1735123328042,2.82804,3536.1,3535.4,0.8181]
["bitfinex","ETHUSD",1735123328193,2.82778,3536.4,3535.4,0.8181]
["bitfinex","ETHUSD",1735123328394,2.82757,3536.7,3535.6,3.64644]
["bitfinex","ETHUSD",1735123328703,2.82757,3536.7,3535.7,0.8181]
["bitfinex","ETHUSD",1735123328887,3.110327,3536.7,3535.7,0.8181]
["bitfinex","ETHUSD",1735123330538,0.282757,3536.7,3535.7,0.8181]
["bitfinex","ETHUSD",1735123330747,2.82784,3536.3,3535.7,0.8181]
["bitfinex","ETHUSD",1735123330892,2.82794,3536.2,3535.7,0.8181]
["bitfinex","ETHUSD",1735123331298,2.8282,3535.9,3535.7,0.8181]
["bitfinex","ETHUSD",1735123331543,0.02828005,3536.1,3535.3,0.8181]
["bitfinex","ETHUSD",1735123331762,0.285623,3536.0,3535.3,0.8181]
["bitfinex","ETHUSD",1735123331974,2.82838,3535.6,3535.3,0.8181]
["bitfinex","ETHUSD",1735123332129,2.82824,3535.8,3534.5,0.8181]
["bitfinex","ETHUSD",1735123333169,2.82853,3535.5,3534.5,0.8181]
["bitfinex","ETHUSD",1735123333371,2.82824,3535.8,3534.5,0.8181]
["bitfinex","ETHUSD",1735123333530,2.82859,3535.4,3534.5,0.8181]
["bitfinex","ETHUSD",1735123336906,2.82877,3535.1,3534.5,0.8181]
["bitfinex","ETHUSD",1735123337195,2.82837,3535.6,3534.5,0.8181]
["bitfinex","ETHUSD",1735123337873,2.82845,3535.5,3534.5,0.8181]
["bitfinex","ETHUSD",1735123338194,2.82894,3534.9,3534.5,0.8181]
["bitfinex","ETHUSD",1735123338992,2.82901,3534.8,3534.5,0.8181]
["bitfinex","ETHUSD",1735123339202,2.82861,3535.3,3534.5,0.8181]
["bitfinex","ETHUSD",1735123339351,2.82886,3535.0,3534.5,0.8181]
["bitfinex","ETHUSD",1735123339802,2.82867,3535.3,3534.5,0.8181]
["bitfinex","ETHUSD",1735123340002,3.189244,3535.7,3534.6,0.02829233]
["bitfinex","ETHUSD",1735123340148,2.82832,3535.7,3534.6,3.19670823]
["bitfinex","ETHUSD",1735123340457,2.82815,3535.9,3534.7,0.7727]
["bitfinex","ETHUSD",1735123340655,2.82815,3535.9,3534.8,2.829]
["bitfinex","ETHUSD",1735123341242,2.82815,3535.9,3534.7,0.8009849]
["bitfinex","ETHUSD",1735123341243,2.82788,3536.3,3535.1,0.7727]
["bitfinex","ETHUSD",1735123341458,0.57252902,3536.7,3535.4,0.55]
["bitfinex","ETHUSD",1735123341702,2.82753,3536.7,3535.6,3.60102]
["bitfinex","ETHUSD",1735123342044,2.82753,3536.7,3535.6,1.187802]
["bitfinex","ETHUSD",1735123342352,2.82759,3536.6,3535.6,0.7727]
["bitfinex","ETHUSD",1735123342701,3.384973,3536.8,3535.6,3.60104]
["bitfinex","ETHUSD",1735123342848,2.82743,3536.8,3535.6,3.60104]
["bitfinex","ETHUSD",1735123343993,2.82758,3536.6,3535.6,0.7727]
["bitfinex","ETHUSD",1735123344146,2.82758,3536.6,3535.6,1.132822]
["bitfinex","ETHUSD",1735123344795,2.82765,3536.5,3535.6,1.132822]
["bitfinex","ETHUSD",1735123344976,2.82749,3536.7,3535.6,1.132822]
["bitfinex","ETHUSD",1735123345592,2.82757,3536.6,3535.6,1.132822]
["bitfinex","ETHUSD",1735123345897,0.57096889,3536.9,3535.6,0.7727]
["bitfinex","ETHUSD",1735123345898,2.82783,3536.3,3535.6,0.7727]
["bitfinex","ETHUSD",1735123346195,2.82777,3536.4,3535.6,0.7727]
["bitfinex","ETHUSD",1735123347201,2.82787,3536.3,3535.6,0.7727]
["bitfinex","ETHUSD",1735123348292,2.85582005,3536.7,3535.6,0.7727]
["bitfinex","ETHUSD",1735123348493,0.57096889,3536.9,3535.6,0.7727]
["bitfinex","ETHUSD",1735123348494,2.82765,3536.5,3535.6,0.7727]
["bitfinex","ETHUSD",1735123348795,2.82799,3536.1,3535.6,0.7727]
["bitfinex","ETHUSD",1735123349098,2.82807,3536.0,3535.6,0.7727]
["bitfinex","ETHUSD",1735123355205,2.82829,3535.7,3535.6,0.7727]
["bitfinex","ETHUSD",1735123355415,0.8053,3536.3,3535.6,0.7727]
["bitfinex","ETHUSD",1735123355416,2.82811,3536.0,3535.6,0.7727]
["bitfinex","ETHUSD",1735123355992,0.363341,3536.0,3534.6,0.803]
["bitfinex","ETHUSD",1735123356196,2.82822,3535.8,3534.8,3.0]
["bitfinex","ETHUSD",1735123357016,2.82822,3535.8,3534.9,0.803]
["bitfinex","ETHUSD",1735123358001,2.82822,3535.8,3534.9,3.803]
["bitfinex","ETHUSD",1735123359305,0.55846935,3536.2,3535.0,0.83128497]
["bitfinex","ETHUSD",1735123359474,2.82766,3536.5,3535.6,0.803]
["bitfinex","ETHUSD",1735123359822,3.14469389,3536.5,3535.6,0.803]
["bitfinex","ETHUSD",1735123360026,2.8275,3536.7,3535.7,0.02828064]
["bitfinex","ETHUSD",1735123360188,2.35933819,3536.9,3535.8,2.85645753]
["bitfinex","ETHUSD",1735123360388,2.35933819,3536.9,3536.0,0.55]
["bitfinex","ETHUSD",1735123360726,3.53917336,3537.4,3536.5,0.803]
["bitfinex","ETHUSD",1735123360727,2.35933819,3537.4,3536.5,0.803]
["bitfinex","ETHUSD",1735123360922,2.35933819,3537.4,3536.9,2.8273]
["bitfinex","ETHUSD",1735123361223,2.35933819,3537.4,3537.0,0.803]
["bitfinex","ETHUSD",1735123361992,2.35933819,3537.4,3536.2,3.63087]
["bitfinex","ETHUSD",1735123361993,0.02828005,3537.4,3536.2,3.63087]
["bitfinex","ETHUSD",1735123362190,2.82701,3537.3,3536.2,3.63087]
["bitfinex","ETHUSD",1735123362398,0.02828005,3537.2,3536.2,3.63087]
["bitfinex","ETHUSD",1735123362696,0.02828005,3537.2,3536.2,4.5825519]
["bitfinex","ETHUSD",1735123363975,2.82701,3537.3,3536.2,4.5825519]
["bitfinex","ETHUSD",1735123365026,0.8053,3538.0,3536.5,0.803]
["bitfinex","ETHUSD",1735123365220,2.82663,3537.8,3536.6,2.82756]
["bitfinex","ETHUSD",1735123365422,0.8053,3538.0,3536.6,2.82756]
["bitfinex","ETHUSD",1735123365625,0.3719426,3537.9,3536.6,2.82756]
["bitfinex","ETHUSD",1735123365791,2.8269,3537.5,3536.5,0.803]
["bitfinex","ETHUSD",1735123365991,2.82702,3537.3,3536.5,0.803]
["bitfinex","ETHUSD",1735123366192,0.02828005,3537.2,3536.5,0.803]
["bitfinex","ETHUSD",1735123366427,0.78748005,3537.5,3535.8,0.8123]
["bitfinex","ETHUSD",1735123366597,2.8275,3536.7,3535.9,1.15437958]
["bitfinex","ETHUSD",1735123367045,2.82789,3536.2,3535.9,1.15437958]
["bitfinex","ETHUSD",1735123367174,2.82805,3536.0,3535.9,1.15437958]
["bitfinex","ETHUSD",1735123368099,2.82805,3536.0,3535.1,0.8123]
["bitfinex","ETHUSD",1735123368988,2.82813,3535.9,3535.1,0.8123]
["bitfinex","ETHUSD",1735123370123,2.82826,3535.8,3535.1,0.8123]
["bitfinex","ETHUSD",1735123372444,2.82789,3536.2,3535.1,0.8123]
["bitfinex","ETHUSD",1735123372646,2.82824,3535.8,3535.1,0.8123]
["bitfinex","ETHUSD",1735123373813,0.7592,3536.0,3535.1,0.8123]
["bitfinex","ETHUSD",1735123374057,2.82829,3535.7,3535.1,0.8123]
["bitfinex","ETHUSD",1735123374623,3.58733,3536.0,3535.1,0.8123]
["bitfinex","ETHUSD",1735123375144,2.82815,3535.9,3535.1,0.8123]
["bitfinex","ETHUSD",1735123375562,0.33865359,3536.1,3535.1,0.8123]
["bitfinex","ETHUSD",1735123375705,2.82815,3535.9,3535.1,0.8123]
["bitfinex","ETHUSD",1735123376432,0.55864591,3536.3,3535.1,0.8123]
["bitfinex","ETHUSD",1735123376601,2.82824,3535.8,3535.1,0.8123]
["bitfinex","ETHUSD",1735123376813,0.02828005,3535.7,3535.1,0.8123]
["bitfinex","ETHUSD",1735123377046,2.85658005,3535.7,3535.1,0.8123]
["bitfinex","ETHUSD",1735123377737,2.8283,3535.7,3535.1,0.8123]
["bitfinex","ETHUSD",1735123379447,3.11113,3535.7,3535.1,0.8123]
["bitfinex","ETHUSD",1735123380247,2.85668005,3535.6,3535.1,0.8123]
["bitfinex","ETHUSD",1735123380453,0.28283,3535.7,3535.1,0.8123]
["bitfinex","ETHUSD",1735123380753,2.82806,3536.0,3535.1,0.8123]
["bitfinex","ETHUSD",1735123381301,2.82806,3536.0,3535.1,0.84058489]
["bitfinex","ETHUSD",1735123381506,2.82806,3536.0,3535.1,0.8123]
["bitfinex","ETHUSD",1735123384313,3.7584,3536.8,3535.2,0.8024849]
["bitfinex","ETHUSD",1735123384511,6.38770866,3536.8,3535.4,0.7742]
["bitfinex","ETHUSD",1735123384713,3.73048474,3536.7,3535.6,2.82832]
["bitfinex","ETHUSD",1735123384911,0.87470469,3536.7,3535.7,2.82828]
["bitfinex","ETHUSD",1735123386904,2.82741,3536.8,3535.7,2.82828]
["bitfinex","ETHUSD",1735123389122,2.82751,3536.7,3535.7,2.82828]
["bitfinex","ETHUSD",1735123389534,2.82783,3536.3,3535.5,0.7742]
["bitfinex","ETHUSD",1735123389769,2.82815,3535.9,3535.2,0.8171]
["bitfinex","ETHUSD",1735123390077,0.7914,3536.4,3535.2,0.8171]
["bitfinex","ETHUSD",1735123390078,2.82822,3535.8,3535.2,0.8171]
["bitfinex","ETHUSD",1735123390285,0.282822,3535.7,3535.2,0.8171]
["bitfinex","ETHUSD",1735123390450,2.82822,3535.8,3535.2,0.8171]
["bitfinex","ETHUSD",1735123390981,2.82787,3536.3,3535.2,0.8171]
["bitfinex","ETHUSD",1735123391185,2.82807,3536.0,3535.2,0.8171]
["bitfinex","ETHUSD",1735123391785,2.82779,3536.4,3535.3,2.82861]
["bitfinex","ETHUSD",1735123392352,0.55989556,3536.5,3535.2,0.8171]
["bitfinex","ETHUSD",1735123392566,2.828,3536.1,3535.2,0.8171]
["bitfinex","ETHUSD",1735123392769,0.02828005,3536.0,3535.2,0.8171]
["bitfinex","ETHUSD",1735123393402,2.82783,3536.3,3535.2,0.8171]
["bitfinex","ETHUSD",1735123394295,2.82773,3536.4,3535.2,0.8171]
["bitfinex","ETHUSD",1735123394450,2.82792,3536.2,3535.2,0.8171]
["bitfinex","ETHUSD",1735123394641,2.82792,3536.2,3535.3,0.02828241]
["bitfinex","ETHUSD",1735123395177,2.82792,3536.2,3535.2,0.8171]
["bitfinex","ETHUSD",1735123396092,2.82792,3536.2,3535.3,0.02828242]
["bitfinex","ETHUSD",1735123396858,2.82792,3536.2,3535.2,3.64576]
["bitfinex","ETHUSD",1735123397068,2.82792,3536.2,3535.3,0.364576]
["bitfinex","ETHUSD",1735123398094,0.55989556,3536.5,3535.3,0.364576]
["bitfinex","ETHUSD",1735123398387,2.82797,3536.1,3535.2,0.8171]
["bitfinex","ETHUSD",1735123399190,2.82781,3536.4,3535.2,3.64576]
["bitfinex","ETHUSD",1735123399388,2.35933819,3537.2,3535.4,0.8145]
["bitfinex","ETHUSD",1735123399691,2.35933819,3537.2,3537.0,0.8145]
["bitfinex","ETHUSD",1735123400642,2.35933819,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1735123400861,2.35933819,3537.2,3537.1,3.474072]
["bitfinex","ETHUSD",1735123401191,3.38003122,3538.2,3537.1,3.474072]
["bitfinex","ETHUSD",1735123401192,2.82634,3538.2,3537.1,3.474072]
["bitfinex","ETHUSD",1735123401761,3.60255,3538.4,3537.2,2.85534656]
["bitfinex","ETHUSD",1735123401988,2.82624,3538.3,3537.2,2.82708]
["bitfinex","ETHUSD",1735123402395,2.82631,3538.2,3537.1,0.646902]
["bitfinex","ETHUSD",1735123402738,2.82631,3538.2,3537.2,0.4288632]
["bitfinex","ETHUSD",1735123403071,2.82631,3538.2,3537.1,2.85542656]
["bitfinex","ETHUSD",1735123403397,4.16008068,3538.4,3537.2,2.82707]
["bitfinex","ETHUSD",1735123403602,1.33389068,3538.4,3537.2,2.82707]
["bitfinex","ETHUSD",1735123403813,2.82624,3538.3,3537.2,2.82707]
["bitfinex","ETHUSD",1735123404016,2.82624,3538.3,3537.3,0.02826633]
["bitfinex","ETHUSD",1735123404314,2.82624,3538.3,3537.3,0.36698363]
["bitfinex","ETHUSD",1735123404970,2.82631,3538.2,3537.3,0.36698363]
["bitfinex","ETHUSD",1735123406385,2.82631,3538.2,3537.1,2.82716]
["bitfinex","ETHUSD",1735123406585,2.82631,3538.2,3537.2,0.8145]
["bitfinex","ETHUSD",1735123406786,0.55749068,3538.4,3537.2,0.8145]
["bitfinex","ETHUSD",1735123406787,2.82643,3538.1,3537.2,0.8145]
["bitfinex","ETHUSD",1735123407020,2.82653,3537.9,3537.2,0.8145]
["bitfinex","ETHUSD",1735123408115,0.55749068,3538.4,3537.2,0.8145]
["bitfinex","ETHUSD",1735123408352,2.8269,3537.5,3537.2,0.8145]
["bitfinex","ETHUSD",1735123408919,2.82647,3538.0,3537.2,0.8145]
["bitfinex","ETHUSD",1735123409105,0.02828005,3538.2,3537.2,0.8145]
["bitfinex","ETHUSD",1735123409305,1.11475407,3538.3,3537.2,0.8145]
["bitfinex","ETHUSD",1735123409306,2.82685,3537.5,3537.2,0.8145]
["bitfinex","ETHUSD",1735123409502,2.827,3537.4,3536.5,0.7892]
["bitfinex","ETHUSD",1735123409826,2.82745,3536.8,3535.7,0.7892]
["bitfinex","ETHUSD",1735123410160,0.7814,3537.8,3535.7,0.81747692]
["bitfinex","ETHUSD",1735123410453,2.82674,3537.7,3536.6,2.82757]
["bitfinex","ETHUSD",1735123410657,0.02828005,3537.6,3536.7,0.361677]
["bitfinex","ETHUSD",1735123410950,0.58898062,3537.9,3536.5,0.7892]
["bitfinex","ETHUSD",1735123411164,2.82711,3537.2,3536.5,0.7892]
["bitfinex","ETHUSD",1735123411339,3.0,3537.6,3536.5,0.7892]
["bitfinex","ETHUSD",1735123411662,2.82749,3536.7,3536.0,0.7617]
["bitfinex","ETHUSD",1735123412523,2.8269,3537.5,3536.0,0.7617]
["bitfinex","ETHUSD",1735123412843,2.82723,3537.1,3536.0,0.7617]
["bitfinex","ETHUSD",1735123413355,0.02828005,3537.0,3536.0,0.7617]
["bitfinex","ETHUSD",1735123413516,2.82766,3536.5,3536.0,0.7617]
["bitfinex","ETHUSD",1735123413718,2.82775,3536.4,3536.0,0.7617]
["bitfinex","ETHUSD",1735123415262,2.82757,3536.6,3536.0,0.7617]
["bitfinex","ETHUSD",1735123416059,2.82762,3536.6,3536.0,0.7617]
["bitfinex","ETHUSD",1735123416215,3.40080257,3536.6,3536.0,0.7617]
["bitfinex","ETHUSD",1735123416611,0.57318257,3536.6,3536.0,0.7617]
["bitfinex","ETHUSD",1735123416839,2.36499856,3537.9,3536.0,0.7617]
["bitfinex","ETHUSD",1735123416840,0.8166,3537.7,3536.0,0.7617]
["bitfinex","ETHUSD",1735123417054,2.8271,3537.2,3536.1,3.58966]
["bitfinex","ETHUSD",1735123417559,0.02828005,3537.1,3536.1,0.7617]
["bitfinex","ETHUSD",1735123417745,0.8166,3537.0,3536.1,0.7617]
["bitfinex","ETHUSD",1735123417947,3.02828005,3536.9,3535.6,0.7617]
["bitfinex","ETHUSD",1735123418118,3.0,3536.7,3535.6,0.7617]
["bitfinex","ETHUSD",1735123418313,2.82819,3535.9,3535.6,0.7617]
["bitfinex","ETHUSD",1735123420461,2.82797,3536.1,3534.6,2.82915]
["bitfinex","ETHUSD",1735123420820,2.8282,3535.9,3534.7,3.7617]
["bitfinex","ETHUSD",1735123421023,2.8282,3535.9,3534.8,2.829]
["bitfinex","ETHUSD",1735123421257,0.02828005,3535.8,3534.7,0.7617]
["bitfinex","ETHUSD",1735123421771,0.8166,3535.6,3534.1,0.7617]
["bitfinex","ETHUSD",1735123422092,2.82923,3534.6,3534.1,0.7617]
["bitfinex","ETHUSD",1735123423583,2.82899,3534.9,3534.1,0.7617]
["bitfinex","ETHUSD",1735123424452,0.57670354,3535.2,3534.1,0.7617]
["bitfinex","ETHUSD",1735123424653,2.82903,3534.8,3534.1,0.7617]
["bitfinex","ETHUSD",1735123426188,2.82884,3535.1,3534.1,0.7617]
["bitfinex","ETHUSD",1735123426354,2.82862,3535.3,3534.3,0.7647]
["bitfinex","ETHUSD",1735123428463,2.82862,3535.3,3534.4,0.02828978]
["bitfinex","ETHUSD",1735123428666,2.82862,3535.3,3534.5,0.7647]
["bitfinex","ETHUSD",1735123429387,2.82871,3535.2,3534.5,0.7647]
["bitfinex","ETHUSD",1735123429787,2.82881,3535.1,3534.5,0.7647]
["bitfinex","ETHUSD",1735123430291,3.111691,3535.1,3534.5,0.7647]
["bitfinex","ETHUSD",1735123430637,2.82881,3535.1,3534.5,0.7647]
["bitfinex","ETHUSD",1735123431709,0.57324785,3535.7,3534.5,0.7647]
["bitfinex","ETHUSD",1735123432010,0.02828005,3535.4,3534.5,0.7647]
["bitfinex","ETHUSD",1735123432219,0.002,3534.5,3534.1,0.7647]
["bitfinex","ETHUSD",1735123433078,0.31339705,3534.5,3533.7,0.7647]
["bitfinex","ETHUSD",1735123433292,2.82946,3534.3,3533.7,0.7647]
["bitfinex","ETHUSD",1735123433665,2.85782005,3534.2,3533.7,0.7647]
["bitfinex","ETHUSD",1735123433868,2.82957,3534.1,3532.7,0.7647]
["bitfinex","ETHUSD",1735123434097,2.82992,3533.7,3532.8,0.359544]
["bitfinex","ETHUSD",1735123434298,2.82981,3533.8,3532.8,0.359544]
["bitfinex","ETHUSD",1735123434886,0.282957,3534.0,3532.8,0.359544]
["bitfinex","ETHUSD",1735123435088,2.82962,3534.1,3532.8,0.359544]
["bitfinex","ETHUSD",1735123435304,2.82993,3533.7,3532.8,0.359544]
["bitfinex","ETHUSD",1735123435615,0.56565507,3534.4,3532.8,0.359544]
["bitfinex","ETHUSD",1735123435616,2.83004,3533.6,3532.8,0.359544]
["bitfinex","ETHUSD",1735123436512,2.83001,3533.6,3532.7,0.7647]
["bitfinex","ETHUSD",1735123437189,2.82987,3533.8,3532.7,3.7647]
["bitfinex","ETHUSD",1735123437386,2.82987,3533.8,3532.8,0.7647]
["bitfinex","ETHUSD",1735123437789,2.82992,3533.7,3532.8,0.7647]
["bitfinex","ETHUSD",1735123438319,2.83008,3533.5,3532.8,0.7647]
["bitfinex","ETHUSD",1735123438868,2.83015,3533.4,3532.8,0.7647]
["bitfinex","ETHUSD",1735123439332,0.283008,3533.5,3532.8,0.7647]
["bitfinex","ETHUSD",1735123439532,2.82999,3533.6,3532.8,0.7647]
["bitfinex","ETHUSD",1735123441663,2.83005,3533.5,3532.8,0.7647]
["bitfinex","ETHUSD",1735123442251,3.3947044,3533.7,3532.8,0.7647]
["bitfinex","ETHUSD",1735123442455,2.82973,3534.0,3532.8,0.7627]
["bitfinex","ETHUSD",1735123442685,0.282973,3533.9,3532.9,35.02830192]
["bitfinex","ETHUSD",1735123442891,0.282973,3533.9,3532.9,35.0]
["bitfinex","ETHUSD",1735123443653,0.282973,3533.9,3532.8,2.83054]
["bitfinex","ETHUSD",1735123444913,0.002,3534.5,3533.1,3.0]
["bitfinex","ETHUSD",1735123445195,0.002,3534.5,3533.6,2.82992]
["bitfinex","ETHUSD",1735123445507,0.002,3534.5,3533.2,2.83029]
["bitfinex","ETHUSD",1735123445651,0.002,3534.5,3533.8,0.768]
["bitfinex","ETHUSD",1735123446054,0.03028005,3534.5,3533.8,0.768]
["bitfinex","ETHUSD",1735123446701,2.82974,3533.9,3533.3,0.768]
["bitfinex","ETHUSD",1735123447600,2.82957,3534.1,3533.3,0.768]
["bitfinex","ETHUSD",1735123448768,1.08015001,3534.4,3533.3,0.768]
["bitfinex","ETHUSD",1735123448967,3.90954001,3534.4,3533.3,3.59814]
["bitfinex","ETHUSD",1735123449774,1.08015001,3534.4,3533.3,0.768]
["bitfinex","ETHUSD",1735123450007,2.82951,3534.2,3533.3,0.768]
["bitfinex","ETHUSD",1735123450205,0.02828005,3534.1,3533.3,0.768]
["bitfinex","ETHUSD",1735123450700,2.8298,3533.9,3533.3,0.768]
["bitfinex","ETHUSD",1735123451395,2.82959,3534.1,3533.3,0.768]
["bitfinex","ETHUSD",1735123453355,2.82942,3534.3,3533.3,0.768]
["bitfinex","ETHUSD",1735123453571,0.57950974,3534.4,3533.3,0.768]
["bitfinex","ETHUSD",1735123453819,2.8295,3534.2,3533.3,0.768]
["bitfinex","ETHUSD",1735123454104,0.34110097,3534.2,3533.3,0.768]
["bitfinex","ETHUSD",1735123454402,2.82941,3534.3,3533.3,0.768]
["bitfinex","ETHUSD",1735123454807,0.002,3534.5,3533.3,0.768]
["bitfinex","ETHUSD",1735123454991,2.8295,3534.2,3533.3,0.768]
["bitfinex","ETHUSD",1735123455392,2.82962,3534.1,3533.3,0.768]
["bitfinex","ETHUSD",1735123455588,2.8296,3534.1,3533.3,0.768]
["bitfinex","ETHUSD",1735123455790,0.28296,3534.0,3533.3,0.768]
["bitfinex","ETHUSD",1735123456805,2.82938,3534.4,3533.3,0.768]
["bitfinex","ETHUSD",1735123457706,2.82938,3534.4,3533.3,3.59821]
["bitfinex","ETHUSD",1735123458713,2.82942,3534.3,3533.3,3.59821]
["bitfinex","ETHUSD",1735123459093,2.82956,3534.2,3533.3,0.768]
["bitfinex","ETHUSD",1735123460775,6.39813561,3534.5,3533.3,3.59819]
["bitfinex","ETHUSD",1735123460980,0.63981356,3534.4,3533.3,0.768]
["bitfinex","ETHUSD",1735123461570,2.82941,3534.3,3533.3,3.59817]
["bitfinex","ETHUSD",1735123461909,2.82941,3534.3,3533.3,0.768]
["bitfinex","ETHUSD",1735123462116,2.82959,3534.1,3533.3,0.768]
["bitfinex","ETHUSD",1735123462862,0.63981356,3534.4,3533.3,0.768]
["bitfinex","ETHUSD",1735123463067,2.82969,3534.0,3533.3,0.768]
["bitfinex","ETHUSD",1735123463757,0.02828005,3533.9,3533.3,0.768]
["bitfinex","ETHUSD",1735123464018,2.82973,3533.9,3533.3,0.768]
["bitfinex","ETHUSD",1735123464865,3.58318,3534.1,3533.3,0.768]
["bitfinex","ETHUSD",1735123465284,2.82958,3534.1,3533.3,0.768]
["bitfinex","ETHUSD",1735123465502,0.3261648,3534.0,3533.3,0.768]
["bitfinex","ETHUSD",1735123465704,2.82966,3534.0,3533.3,0.768]
["bitfinex","ETHUSD",1735123466474,2.85802005,3533.9,3533.3,0.768]
["bitfinex","ETHUSD",1735123466783,0.40378792,3534.3,3533.3,0.768]
["bitfinex","ETHUSD",1735123466784,2.85779005,3534.2,3533.3,0.768]
["bitfinex","ETHUSD",1735123467098,2.82988,3533.8,3533.3,0.768]
["bitfinex","ETHUSD",1735123467579,0.02828005,3534.1,3533.3,0.768]
["bitfinex","ETHUSD",1735123467914,2.8299,3533.7,3533.3,0.768]
["bitfinex","ETHUSD",1735123468866,2.82975,3533.9,3533.3,0.768]
["bitfinex","ETHUSD",1735123469124,0.3261578,3534.0,3533.3,0.768]
["bitfinex","ETHUSD",1735123469618,0.7536,3534.4,3533.3,0.768]
["bitfinex","ETHUSD",1735123469784,3.0,3534.1,3533.3,0.768]
["bitfinex","ETHUSD",1735123470217,2.82976,3533.9,3533.3,0.768]
["bitfinex","ETHUSD",1735123470519,2.82997,3533.6,3532.5,0.8328]
["bitfinex","ETHUSD",1735123470683,2.83024,3533.3,3532.5,0.8328]
["bitfinex","ETHUSD",1735123471009,2.83036,3533.2,3532.5,1.98738578]
["bitfinex","ETHUSD",1735123471388,2.83039,3533.1,3532.5,1.98738578]
["bitfinex","ETHUSD",1735123472268,2.83023,3533.3,3532.5,0.8328]
["bitfinex","ETHUSD",1735123472467,0.358357,3533.5,3532.5,0.8328]
["bitfinex","ETHUSD",1735123472898,0.358357,3533.5,3532.8,0.7854]
["bitfinex","ETHUSD",1735123473669,0.8217,3534.0,3532.8,0.7854]
["bitfinex","ETHUSD",1735123473871,0.02828005,3533.9,3532.8,0.7854]
["bitfinex","ETHUSD",1735123474108,2.82989,3533.7,3532.8,0.7854]
["bitfinex","ETHUSD",1735123474624,2.83006,3533.5,3532.8,0.7854]
["bitfinex","ETHUSD",1735123474819,0.02828005,3533.4,3532.8,0.7854]
["bitfinex","ETHUSD",1735123475026,0.28583401,3533.4,3532.8,0.7854]
["bitfinex","ETHUSD",1735123475169,3.14426406,3533.4,3532.8,0.7854]
["bitfinex","ETHUSD",1735123476119,0.20924201,3533.4,3532.8,0.7854]
["bitfinex","ETHUSD",1735123476304,2.83036,3533.2,3532.8,0.7854]
["bitfinex","ETHUSD",1735123477332,3.03939201,3533.4,3532.8,0.7854]
["bitfinex","ETHUSD",1735123477467,0.3039392,3533.3,3532.8,0.7854]
["bitfinex","ETHUSD",1735123478927,2.83048,3533.0,3532.3,0.7854]
["bitfinex","ETHUSD",1735123479075,2.83061,3532.8,3532.2,1.15458578]
["bitfinex","ETHUSD",1735123479270,0.02828005,3532.7,3532.2,1.15458578]
["bitfinex","ETHUSD",1735123479491,2.83077,3532.6,3532.2,1.15458578]
["bitfinex","ETHUSD",1735123479824,2.83094,3532.4,3532.2,1.15458578]
["bitfinex","ETHUSD",1735123480390,0.28588901,3532.6,3532.2,1.15458578]
["bitfinex","ETHUSD",1735123480391,2.83101,3532.3,3532.2,1.15458578]
["bitfinex","ETHUSD",1735123480589,2.83101,3532.3,3531.7,0.7854]
["bitfinex","ETHUSD",1735123480918,0.02828005,3532.2,3531.7,0.7854]
["bitfinex","ETHUSD",1735123481289,0.02828005,3532.2,3531.3,1.15458578]
["bitfinex","ETHUSD",1735123481496,2.83131,3532.0,3531.4,0.7854]
["bitfinex","ETHUSD",1735123481690,0.283131,3531.9,3531.4,0.7854]
["bitfinex","ETHUSD",1735123481893,0.283131,3531.9,3531.3,1.15458578]
["bitfinex","ETHUSD",1735123482094,2.83157,3531.7,3531.1,0.7854]
["bitfinex","ETHUSD",1735123482387,0.84998005,3532.0,3531.1,0.7854]
["bitfinex","ETHUSD",1735123482755,2.83171,3531.5,3531.1,0.7854]
["bitfinex","ETHUSD",1735123482889,0.57438751,3531.9,3531.1,0.7854]
["bitfinex","ETHUSD",1735123483096,2.83191,3531.2,3530.9,1.15458578]
["bitfinex","ETHUSD",1735123483479,0.283191,3531.2,3530.5,1.15458578]
["bitfinex","ETHUSD",1735123483695,0.8217,3532.2,3530.6,0.81372484]
["bitfinex","ETHUSD",1735123483915,3.0,3532.3,3530.6,0.7854]
["bitfinex","ETHUSD",1735123484079,2.83125,3532.1,3531.0,0.7854]
["bitfinex","ETHUSD",1735123484279,0.8217,3531.9,3531.0,0.7854]
["bitfinex","ETHUSD",1735123484515,2.83162,3531.6,3531.0,0.7854]
["bitfinex","ETHUSD",1735123484695,3.19978001,3531.6,3531.0,0.7854]
["bitfinex","ETHUSD",1735123485417,2.83166,3531.5,3531.0,0.7854]
["bitfinex","ETHUSD",1735123485613,2.86003005,3531.4,3530.4,0.7854]
["bitfinex","ETHUSD",1735123486129,0.36816001,3531.6,3530.4,0.7854]
["bitfinex","ETHUSD",1735123486297,3.65306,3531.9,3530.7,2.83227]
["bitfinex","ETHUSD",1735123486629,3.65306,3531.9,3530.8,1.059427]
["bitfinex","ETHUSD",1735123487892,3.65306,3531.9,3530.8,3.891637]
["bitfinex","ETHUSD",1735123488097,2.83142,3531.8,3530.8,1.059427]
["bitfinex","ETHUSD",1735123488307,2.85981005,3531.7,3530.8,0.7762]
["bitfinex","ETHUSD",1735123488576,0.02828005,3531.7,3530.8,0.7762]
["bitfinex","ETHUSD",1735123489039,2.83165,3531.5,3530.8,0.7762]
["bitfinex","ETHUSD",1735123489231,2.83185,3531.3,3530.8,0.7762]
["bitfinex","ETHUSD",1735123489428,0.02828005,3531.7,3530.5,0.7929]
["bitfinex","ETHUSD",1735123489429,2.83191,3531.2,3530.5,0.7929]
["bitfinex","ETHUSD",1735123489580,3.115101,3531.2,3530.5,0.7929]
["bitfinex","ETHUSD",1735123489788,2.83191,3531.2,3530.5,0.7929]
["bitfinex","ETHUSD",1735123490881,0.8038,3531.1,3530.2,0.7929]
["bitfinex","ETHUSD",1735123491128,3.63578,3531.1,3530.2,0.7929]
["bitfinex","ETHUSD",1735123491324,3.63578,3531.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123491325,2.83213,3530.9,3530.0,20.0]
["bitfinex","ETHUSD",1735123491481,2.83272,3530.2,3530.0,20.0]
["bitfinex","ETHUSD",1735123492187,2.83278,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123492817,3.63658,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123493281,6.63658,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123494935,2.83263,3530.3,3530.0,20.0]
["bitfinex","ETHUSD",1735123495140,3.63627,3530.5,3530.0,20.0]
["bitfinex","ETHUSD",1735123495289,2.83262,3530.3,3530.0,20.0]
["bitfinex","ETHUSD",1735123495491,2.83278,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123496287,5.83278,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123498033,6.63658,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123499809,5.83278,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123500022,2.83263,3530.3,3530.0,20.0]
["bitfinex","ETHUSD",1735123500334,1.80116288,3530.5,3530.0,20.0]
["bitfinex","ETHUSD",1735123500335,3.82982288,3530.5,3530.0,20.0]
["bitfinex","ETHUSD",1735123500537,0.02828005,3530.9,3530.0,20.0]
["bitfinex","ETHUSD",1735123500837,0.57626781,3531.0,3530.1,0.7929]
["bitfinex","ETHUSD",1735123501037,2.83239,3530.6,3530.1,0.7929]
["bitfinex","ETHUSD",1735123501193,0.02828005,3530.9,3530.0,20.0]
["bitfinex","ETHUSD",1735123501394,1.15265879,3530.8,3530.0,20.0]
["bitfinex","ETHUSD",1735123501608,2.83278,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123502457,6.64178,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123503753,7.19178,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123508975,6.38278,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123509169,7.44287545,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123513343,6.89287545,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123513562,2.83278,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123513749,0.57127454,3530.3,3530.0,20.0]
["bitfinex","ETHUSD",1735123513750,3.0,3530.2,3530.0,20.0]
["bitfinex","ETHUSD",1735123514176,3.0,3530.4,3530.0,20.0]
["bitfinex","ETHUSD",1735123514376,2.83257,3530.4,3530.0,20.0]
["bitfinex","ETHUSD",1735123514876,2.83264,3530.3,3530.0,20.0]
["bitfinex","ETHUSD",1735123515277,2.83278,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123517090,2.83262,3530.3,3530.0,20.0]
["bitfinex","ETHUSD",1735123517294,2.83213,3531.0,3530.1,0.7525]
["bitfinex","ETHUSD",1735123517702,3.64624,3531.7,3530.1,0.7525]
["bitfinex","ETHUSD",1735123517924,2.83188,3531.3,3530.2,3.58512]
["bitfinex","ETHUSD",1735123518146,2.83188,3531.3,3530.3,0.7525]
["bitfinex","ETHUSD",1735123518479,2.832,3531.1,3530.3,0.7525]
["bitfinex","ETHUSD",1735123518684,2.85993005,3531.6,3530.3,0.7525]
["bitfinex","ETHUSD",1735123518685,0.02828005,3531.0,3530.3,0.7525]
["bitfinex","ETHUSD",1735123518881,2.83246,3530.5,3530.3,0.7525]
["bitfinex","ETHUSD",1735123519290,2.83227,3530.8,3530.3,0.7525]
["bitfinex","ETHUSD",1735123519491,2.8323,3530.7,3530.3,0.7525]
["bitfinex","ETHUSD",1735123520625,3.0,3531.3,3530.3,0.7525]
["bitfinex","ETHUSD",1735123520626,0.02828005,3531.1,3530.3,0.7525]
["bitfinex","ETHUSD",1735123523312,2.83221,3530.9,3530.3,0.7525]
["bitfinex","ETHUSD",1735123523710,2.83198,3531.1,3530.3,0.7525]
["bitfinex","ETHUSD",1735123523910,2.83183,3531.3,3530.3,0.7525]
["bitfinex","ETHUSD",1735123524656,2.83188,3531.3,3530.3,0.7525]
["bitfinex","ETHUSD",1735123524811,2.8319,3531.2,3530.4,0.7525]
["bitfinex","ETHUSD",1735123525910,3.0,3531.4,3530.4,0.7525]
["bitfinex","ETHUSD",1735123526106,2.83196,3531.2,3530.4,0.7525]
["bitfinex","ETHUSD",1735123527981,3.39423845,3531.5,3530.4,0.7525]
["bitfinex","ETHUSD",1735123528325,2.83195,3531.2,3530.4,0.7525]
["bitfinex","ETHUSD",1735123528627,2.83199,3531.1,3530.4,0.7525]
["bitfinex","ETHUSD",1735123528840,2.83225,3530.8,3530.4,0.7525]
["bitfinex","ETHUSD",1735123529013,2.83216,3530.9,3530.4,0.7525]
["bitfinex","ETHUSD",1735123529912,3.0,3531.4,3530.4,0.7525]
["bitfinex","ETHUSD",1735123530113,2.83192,3531.2,3530.4,0.7525]
["bitfinex","ETHUSD",1735123530742,3.39423845,3531.5,3530.4,0.7525]
["bitfinex","ETHUSD",1735123530960,2.832,3531.1,3530.4,0.7525]
["bitfinex","ETHUSD",1735123531765,2.83182,3531.3,3530.4,0.7525]
["bitfinex","ETHUSD",1735123533275,3.39426845,3531.5,3530.4,3.58503]
["bitfinex","ETHUSD",1735123533474,2.83168,3531.5,3530.5,2.83244]
["bitfinex","ETHUSD",1735123533694,2.83168,3531.5,3530.6,0.8175]
["bitfinex","ETHUSD",1735123533897,2.83168,3531.5,3530.8,0.8175]
["bitfinex","ETHUSD",1735123534275,2.83174,3531.4,3530.8,0.8175]
["bitfinex","ETHUSD",1735123534648,0.57499071,3532.0,3530.8,0.8175]
["bitfinex","ETHUSD",1735123534853,2.83188,3531.3,3530.8,0.8175]
["bitfinex","ETHUSD",1735123536298,0.8057,3531.9,3530.8,0.8175]
["bitfinex","ETHUSD",1735123536446,0.57499071,3532.0,3530.8,0.8175]
["bitfinex","ETHUSD",1735123536794,0.57499071,3532.0,3530.4,0.02832092]
["bitfinex","ETHUSD",1735123536795,3.0,3531.9,3531.0,0.8175]
["bitfinex","ETHUSD",1735123536992,2.83141,3531.9,3531.0,0.8175]
["bitfinex","ETHUSD",1735123538848,2.83137,3531.9,3531.0,0.8175]
["bitfinex","ETHUSD",1735123539097,2.83137,3531.9,3531.2,0.8175]
["bitfinex","ETHUSD",1735123539294,0.56512108,3532.1,3531.2,0.8175]
["bitfinex","ETHUSD",1735123539451,2.83154,3531.7,3531.2,0.8175]
["bitfinex","ETHUSD",1735123540948,0.56512108,3532.1,3531.2,0.8175]
["bitfinex","ETHUSD",1735123541149,2.83133,3531.9,3531.2,0.8175]
["bitfinex","ETHUSD",1735123542018,0.98773895,3531.8,3531.2,0.8175]
["bitfinex","ETHUSD",1735123542308,0.56512108,3532.1,3531.2,0.8175]
["bitfinex","ETHUSD",1735123542511,1.00346685,3532.0,3531.2,0.8175]
["bitfinex","ETHUSD",1735123544728,2.83138,3531.9,3531.2,0.8175]
["bitfinex","ETHUSD",1735123549735,1.00346685,3532.0,3531.2,0.8175]
["bitfinex","ETHUSD",1735123550075,2.83166,3531.5,3531.2,0.8175]
["bitfinex","ETHUSD",1735123550374,2.83149,3531.8,3531.2,0.8175]
["bitfinex","ETHUSD",1735123550569,2.83147,3531.8,3531.2,0.8175]
["bitfinex","ETHUSD",1735123551062,1.00346685,3532.0,3531.2,3.0]
["bitfinex","ETHUSD",1735123551366,1.00346685,3532.0,3530.9,5.86038411]
["bitfinex","ETHUSD",1735123551367,1.00346685,3532.0,3531.4,0.7732]
["bitfinex","ETHUSD",1735123551535,1.00346685,3532.0,3531.6,0.7732]
["bitfinex","ETHUSD",1735123554753,3.83473685,3532.0,3531.6,0.7732]
["bitfinex","ETHUSD",1735123555370,1.00346685,3532.0,3531.6,0.7732]
["bitfinex","ETHUSD",1735123557550,3.83473685,3532.0,3531.6,0.7732]
["bitfinex","ETHUSD",1735123557956,1.00346685,3532.0,3531.6,0.7732]
["bitfinex","ETHUSD",1735123559980,1.38975054,3532.0,3530.9,2.83212]
["bitfinex","ETHUSD",1735123560149,2.83152,3531.7,3531.0,0.7732]
["bitfinex","ETHUSD",1735123560801,0.02828005,3531.6,3531.0,0.7732]
["bitfinex","ETHUSD",1735123561108,3.0,3531.7,3531.0,0.7732]
["bitfinex","ETHUSD",1735123561249,2.83206,3531.0,3530.5,1.94188578]
["bitfinex","ETHUSD",1735123561603,3.115366,3530.9,3530.5,0.7873]
["bitfinex","ETHUSD",1735123561802,2.83225,3530.8,3530.5,0.7873]
["bitfinex","ETHUSD",1735123562293,0.9886864,3531.2,3530.5,0.7873]
["bitfinex","ETHUSD",1735123562294,2.83237,3530.6,3530.5,0.7873]
["bitfinex","ETHUSD",1735123562464,2.83237,3530.6,3530.1,0.7873]
["bitfinex","ETHUSD",1735123562664,3.7867,3530.8,3530.0,21.15458578]
["bitfinex","ETHUSD",1735123562996,3.7867,3530.8,3530.0,20.0]
["bitfinex","ETHUSD",1735123562997,1.01059522,3530.5,3530.0,20.0]
["bitfinex","ETHUSD",1735123563319,2.83278,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123563768,3.81807425,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123564409,4.60477425,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123564547,5.16466764,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123564748,8.16466764,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123564998,9.8143944,3530.1,3530.0,20.0]
["bitfinex","ETHUSD",1735123565851,9.8143944,3530.1,3530.0,12.91785]
["bitfinex","ETHUSD",1735123566587,9.8143944,3530.1,3530.0,10.08499]
["bitfinex","ETHUSD",1735123567529,9.8143944,3530.1,3530.0,8.66856]
["bitfinex","ETHUSD",1735123567743,9.8143944,3530.1,3530.0,3.00284]
["bitfinex","ETHUSD",1735123568641,2.83354,3529.2,3528.7,0.7873]
["bitfinex","ETHUSD",1735123569791,2.83361,3529.1,3528.7,0.7873]
["bitfinex","ETHUSD",1735123569990,0.283354,3529.2,3528.4,0.7873]
["bitfinex","ETHUSD",1735123570205,2.83392,3528.7,3528.4,0.7873]
["bitfinex","ETHUSD",1735123570403,2.83399,3528.6,3528.4,0.7873]
["bitfinex","ETHUSD",1735123570638,2.83399,3528.6,3527.3,0.7873]
["bitfinex","ETHUSD",1735123570807,2.83399,3528.6,3527.4,0.7873]
["bitfinex","ETHUSD",1735123571187,2.83437,3528.2,3527.4,0.7873]
["bitfinex","ETHUSD",1735123572306,0.7867,3528.4,3527.4,0.7873]
["bitfinex","ETHUSD",1735123572529,2.83439,3528.1,3527.4,0.7873]
["bitfinex","ETHUSD",1735123573161,2.83439,3528.1,3526.9,0.7873]
["bitfinex","ETHUSD",1735123573449,2.83488,3527.5,3526.9,0.7873]
["bitfinex","ETHUSD",1735123575098,0.7867,3527.8,3526.9,0.7873]
["bitfinex","ETHUSD",1735123575099,2.83505,3527.3,3526.9,0.7873]
["bitfinex","ETHUSD",1735123575292,2.83478,3527.6,3526.6,0.7873]
["bitfinex","ETHUSD",1735123575492,0.645618,3527.5,3526.6,0.7873]
["bitfinex","ETHUSD",1735123575726,2.83504,3527.3,3526.6,0.7873]
["bitfinex","ETHUSD",1735123576042,0.56572822,3527.2,3526.6,0.7873]
["bitfinex","ETHUSD",1735123576244,2.83504,3527.3,3526.6,0.7873]
["bitfinex","ETHUSD",1735123576973,2.83479,3527.6,3526.6,0.7873]
["bitfinex","ETHUSD",1735123577089,3.0,3528.5,3526.9,0.8308]
["bitfinex","ETHUSD",1735123577427,0.825,3528.0,3526.9,0.8308]
["bitfinex","ETHUSD",1735123577589,3.0,3527.8,3526.6,0.8308]
["bitfinex","ETHUSD",1735123577790,2.83498,3527.4,3526.6,0.8308]
["bitfinex","ETHUSD",1735123577989,2.83505,3527.3,3526.6,0.8308]
["bitfinex","ETHUSD",1735123578271,0.30282801,3527.6,3526.6,0.8308]
["bitfinex","ETHUSD",1735123578401,3.0,3527.8,3526.7,0.0283549]
["bitfinex","ETHUSD",1735123578606,2.83461,3527.9,3526.7,0.8308]
["bitfinex","ETHUSD",1735123578849,0.825,3528.0,3526.7,0.8308]
["bitfinex","ETHUSD",1735123578992,2.86295005,3527.8,3526.7,35.8308]
["bitfinex","ETHUSD",1735123579193,2.86295005,3527.8,3526.7,0.8308]
["bitfinex","ETHUSD",1735123579392,2.83489,3527.5,3526.7,0.8308]
["bitfinex","ETHUSD",1735123579941,0.825,3527.4,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123580105,3.65997,3527.4,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123580308,0.825,3527.7,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123580642,1.4552241,3527.7,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123580940,2.83494,3527.5,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123581092,2.83495,3527.4,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123581542,0.02828005,3527.6,3526.6,0.8308]
["bitfinex","ETHUSD",1735123581543,3.0,3527.6,3526.6,0.8308]
["bitfinex","ETHUSD",1735123581743,2.83473,3527.7,3526.7,0.38410237]
["bitfinex","ETHUSD",1735123582341,3.0,3527.8,3526.7,0.38410237]
["bitfinex","ETHUSD",1735123582545,0.96756818,3527.6,3526.7,0.38410237]
["bitfinex","ETHUSD",1735123583135,0.02828005,3527.5,3526.6,0.8308]
["bitfinex","ETHUSD",1735123583365,2.83493,3527.5,3526.6,0.8308]
["bitfinex","ETHUSD",1735123583547,2.835,3527.4,3526.6,0.8308]
["bitfinex","ETHUSD",1735123584496,0.96756818,3527.6,3526.6,0.8308]
["bitfinex","ETHUSD",1735123584727,2.83504,3527.3,3526.6,0.8308]
["bitfinex","ETHUSD",1735123584928,0.283504,3527.2,3526.6,0.8308]
["bitfinex","ETHUSD",1735123585299,2.86351005,3527.1,3526.6,0.8308]
["bitfinex","ETHUSD",1735123585545,0.58018907,3527.0,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123585707,0.96360535,3527.2,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123586110,0.96360535,3527.2,3526.6,0.8308]
["bitfinex","ETHUSD",1735123588367,2.83519,3527.1,3526.6,0.8308]
["bitfinex","ETHUSD",1735123588503,3.21506954,3527.1,3526.6,0.8308]
["bitfinex","ETHUSD",1735123592580,0.56037247,3527.5,3526.6,0.85915661]
["bitfinex","ETHUSD",1735123592723,0.56037247,3527.5,3526.7,0.7735]
["bitfinex","ETHUSD",1735123592927,3.56037247,3527.5,3526.7,0.7735]
["bitfinex","ETHUSD",1735123593128,2.83497,3527.4,3526.7,0.7735]
["bitfinex","ETHUSD",1735123593568,0.02828005,3527.3,3526.7,0.7735]
["bitfinex","ETHUSD",1735123593769,0.35886525,3527.3,3526.7,0.7735]
["bitfinex","ETHUSD",1735123594000,0.56037247,3527.5,3526.7,0.7735]
["bitfinex","ETHUSD",1735123594001,2.83522,3527.1,3526.7,0.7735]
["bitfinex","ETHUSD",1735123594206,2.83505,3527.3,3526.7,0.7735]
["bitfinex","ETHUSD",1735123594358,0.56037247,3527.5,3526.7,0.7735]
["bitfinex","ETHUSD",1735123594699,2.83516,3527.2,3526.7,0.7735]
["bitfinex","ETHUSD",1735123595407,2.8351,3527.3,3526.7,0.7735]
["bitfinex","ETHUSD",1735123595604,2.83521,3527.1,3526.7,0.7735]
["bitfinex","ETHUSD",1735123595759,0.583521,3527.0,3526.7,0.7735]
["bitfinex","ETHUSD",1735123598509,0.583521,3527.0,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123599178,2.83505,3527.3,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123599608,2.83514,3527.2,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123601282,3.0,3527.3,3526.6,0.7735]
["bitfinex","ETHUSD",1735123601994,0.56037247,3527.5,3526.6,0.7735]
["bitfinex","ETHUSD",1735123602331,2.83525,3527.1,3526.6,0.7735]
["bitfinex","ETHUSD",1735123602486,0.283525,3527.0,3526.6,0.7735]
["bitfinex","ETHUSD",1735123602835,0.283525,3527.0,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123603296,3.118805,3527.0,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123604682,0.283525,3527.0,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123604883,2.83518,3527.2,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123605322,2.83522,3527.1,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123606241,3.7686,3527.4,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123606537,2.83534,3527.0,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123606833,2.83552,3526.7,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123607992,2.83559,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123610206,3.0,3526.9,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123610407,2.83534,3527.0,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123610408,2.8353,3527.0,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123610722,2.83513,3527.2,3526.6,0.7604]
["bitfinex","ETHUSD",1735123610929,3.23748553,3527.1,3526.6,0.7604]
["bitfinex","ETHUSD",1735123611163,2.83485,3527.6,3526.6,0.7604]
["bitfinex","ETHUSD",1735123611309,0.7539,3528.0,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123611516,2.83447,3528.0,3527.0,0.7604]
["bitfinex","ETHUSD",1735123611865,1.77964922,3528.3,3527.0,0.7604]
["bitfinex","ETHUSD",1735123612166,2.83432,3528.2,3527.2,0.7604]
["bitfinex","ETHUSD",1735123612945,2.83457,3527.9,3527.2,0.7604]
["bitfinex","ETHUSD",1735123613143,0.31173705,3527.8,3527.2,0.7604]
["bitfinex","ETHUSD",1735123613404,3.3847,3527.7,3526.6,0.7604]
["bitfinex","ETHUSD",1735123613695,0.02828005,3527.6,3526.6,0.7604]
["bitfinex","ETHUSD",1735123613857,2.83503,3527.3,3526.6,0.7604]
["bitfinex","ETHUSD",1735123614466,3.02828005,3527.6,3526.6,0.7604]
["bitfinex","ETHUSD",1735123614686,1.01668801,3527.5,3526.6,0.7604]
["bitfinex","ETHUSD",1735123614884,0.02828005,3527.4,3526.6,0.7604]
["bitfinex","ETHUSD",1735123615095,2.83516,3527.2,3526.6,0.7604]
["bitfinex","ETHUSD",1735123615264,2.86349005,3527.1,3526.6,0.7604]
["bitfinex","ETHUSD",1735123615460,0.02828005,3527.4,3526.6,0.7604]
["bitfinex","ETHUSD",1735123615662,0.02828005,3527.6,3526.6,0.7604]
["bitfinex","ETHUSD",1735123615848,0.66168701,3527.5,3526.6,0.7604]
["bitfinex","ETHUSD",1735123616243,0.59919273,3527.4,3526.6,0.7604]
["bitfinex","ETHUSD",1735123616481,3.0,3527.3,3526.6,0.7604]
["bitfinex","ETHUSD",1735123616682,0.02828005,3527.2,3526.6,0.7604]
["bitfinex","ETHUSD",1735123617799,0.02828005,3527.3,3526.6,0.7604]
["bitfinex","ETHUSD",1735123620567,4.58350442,3527.4,3526.6,0.7604]
["bitfinex","ETHUSD",1735123620753,5.75631964,3527.4,3526.6,0.7604]
["bitfinex","ETHUSD",1735123621407,0.02828005,3527.3,3526.6,0.7604]
["bitfinex","ETHUSD",1735123621707,0.02828005,3527.3,3526.6,0.7104]
["bitfinex","ETHUSD",1735123621911,2.83522,3527.1,3526.6,0.7104]
["bitfinex","ETHUSD",1735123622756,2.86355005,3527.0,3526.6,0.7104]
["bitfinex","ETHUSD",1735123622954,0.28635501,3526.9,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123623152,2.83559,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123630808,3.40459942,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123632410,6.40459942,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123635723,0.56900942,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123635921,1.17763174,3526.7,3526.5,0.9684737]
["bitfinex","ETHUSD",1735123636134,1.17763174,3526.7,3526.6,3.62949]
["bitfinex","ETHUSD",1735123636264,1.17763174,3526.7,3526.6,4.29347537]
["bitfinex","ETHUSD",1735123636462,1.77964922,3526.9,3526.6,4.29347537]
["bitfinex","ETHUSD",1735123636463,1.17763174,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1735123636665,1.17763174,3526.8,3526.7,3.62941]
["bitfinex","ETHUSD",1735123637593,1.53874676,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1735123637798,1.53874676,3527.3,3527.2,4.17901]
["bitfinex","ETHUSD",1735123637997,1.53874676,3527.3,3527.2,5.253911]
["bitfinex","ETHUSD",1735123638311,20.0,3528.0,3527.2,5.253911]
["bitfinex","ETHUSD",1735123638312,20.0,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1735123638514,20.0,3528.0,3527.8,0.7939]
["bitfinex","ETHUSD",1735123638719,20.0,3528.0,3526.9,6.08533]
["bitfinex","ETHUSD",1735123638720,20.0,3528.0,3527.9,3.62844]
["bitfinex","ETHUSD",1735123639365,20.0,3528.0,3527.9,0.7939]
["bitfinex","ETHUSD",1735123639566,20.0,3528.0,3527.9,1.156759]
["bitfinex","ETHUSD",1735123640387,20.0,3528.0,3527.9,3.62844]
["bitfinex","ETHUSD",1735123642420,18.81740246,3528.0,3527.9,3.62844]
["bitfinex","ETHUSD",1735123642836,8.15033237,3528.0,3527.9,6.62844]
["bitfinex","ETHUSD",1735123643121,7.99300763,3528.0,3527.9,7.17844]
["bitfinex","ETHUSD",1735123643489,6.57577763,3528.0,3527.9,7.17844]
["bitfinex","ETHUSD",1735123644218,6.57577763,3528.0,3527.9,6.62844]
["bitfinex","ETHUSD",1735123644592,6.57577763,3528.0,3527.9,10.18125623]
["bitfinex","ETHUSD",1735123644792,4.47385832,3528.0,3527.9,10.18125623]
["bitfinex","ETHUSD",1735123645375,4.47385832,3528.0,3527.9,4.34671623]
["bitfinex","ETHUSD",1735123645575,4.47385832,3528.0,3527.9,0.7939]
["bitfinex","ETHUSD",1735123646275,4.47385832,3528.0,3527.4,0.7939]
["bitfinex","ETHUSD",1735123646540,4.92124415,3528.0,3527.4,0.7939]
["bitfinex","ETHUSD",1735123646681,0.7508,3527.8,3527.0,1.94848578]
["bitfinex","ETHUSD",1735123647380,0.7508,3527.8,3527.0,0.7939]
["bitfinex","ETHUSD",1735123647893,3.58543,3527.8,3527.0,0.7939]
["bitfinex","ETHUSD",1735123650049,0.7508,3527.8,3527.0,0.7939]
["bitfinex","ETHUSD",1735123650197,4.92124415,3528.0,3527.0,0.7939]
["bitfinex","ETHUSD",1735123650198,7.30832832,3528.0,3527.0,0.7939]
["bitfinex","ETHUSD",1735123650397,8.11424115,3528.0,3527.0,0.7939]
["bitfinex","ETHUSD",1735123651592,4.47385832,3528.0,3527.0,3.62916]
["bitfinex","ETHUSD",1735123651900,4.47385832,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1735123652098,4.47385832,3528.0,3527.0,3.62916]
["bitfinex","ETHUSD",1735123652304,2.83487,3527.5,3527.0,0.7939]
["bitfinex","ETHUSD",1735123652504,2.83487,3527.5,3526.6,0.7653]
["bitfinex","ETHUSD",1735123652505,0.02828005,3527.4,3526.6,0.7653]
["bitfinex","ETHUSD",1735123652856,0.8279,3527.3,3526.6,0.7653]
["bitfinex","ETHUSD",1735123653148,2.83522,3527.1,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123653357,0.02828005,3527.0,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123653496,2.83559,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123653936,3.201939,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123654515,0.366349,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123654748,0.8279,3526.9,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123654955,2.83551,3526.8,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123657355,2.83559,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123657557,5.83559,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123666278,6.65419,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123666437,7.65923989,3526.6,3526.5,0.1745737]
["bitfinex","ETHUSD",1735123676388,7.65923989,3526.6,3525.2,0.8]
["bitfinex","ETHUSD",1735123676389,2.8366,3525.4,3525.2,0.8]
["bitfinex","ETHUSD",1735123676595,2.83653,3525.5,3525.2,0.8]
["bitfinex","ETHUSD",1735123676943,2.83631,3525.7,3525.2,0.8]
["bitfinex","ETHUSD",1735123677143,3.0,3526.1,3525.2,0.8]
["bitfinex","ETHUSD",1735123677342,0.38186,3526.1,3525.2,0.8]
["bitfinex","ETHUSD",1735123677591,2.83643,3525.6,3525.2,0.8]
["bitfinex","ETHUSD",1735123678157,3.39925502,3525.6,3525.2,0.8]
["bitfinex","ETHUSD",1735123678773,0.56282502,3525.6,3525.2,0.8]
["bitfinex","ETHUSD",1735123679089,2.83649,3525.5,3525.2,0.8]
["bitfinex","ETHUSD",1735123679940,2.83656,3525.4,3525.2,0.8]
["bitfinex","ETHUSD",1735123680144,2.83656,3525.4,3524.5,0.8]
["bitfinex","ETHUSD",1735123680845,2.83664,3525.3,3524.5,0.8]
["bitfinex","ETHUSD",1735123681257,0.56282502,3525.6,3524.5,0.8]
["bitfinex","ETHUSD",1735123681481,2.8365,3525.5,3524.5,0.8]
["bitfinex","ETHUSD",1735123682236,0.56282502,3525.6,3524.5,0.8]
["bitfinex","ETHUSD",1735123682444,2.83661,3525.4,3524.5,0.8]
["bitfinex","ETHUSD",1735123682644,3.39928502,3525.6,3524.5,0.8]
["bitfinex","ETHUSD",1735123682962,2.83659,3525.4,3524.5,0.8]
["bitfinex","ETHUSD",1735123683141,0.56282502,3525.6,3524.5,0.8]
["bitfinex","ETHUSD",1735123683342,2.8368,3525.1,3524.5,0.8]
["bitfinex","ETHUSD",1735123685621,2.83666,3525.3,3524.5,0.8]
["bitfinex","ETHUSD",1735123686814,0.8437,3525.2,3524.1,0.8224]
["bitfinex","ETHUSD",1735123687117,2.83736,3524.5,3524.1,0.8224]
["bitfinex","ETHUSD",1735123687278,2.83737,3524.4,3524.1,0.8224]
["bitfinex","ETHUSD",1735123687615,2.83722,3524.6,3524.1,0.8224]
["bitfinex","ETHUSD",1735123687825,2.83702,3524.9,3524.1,0.815883]
["bitfinex","ETHUSD",1735123687967,2.8373,3524.5,3524.1,0.815883]
["bitfinex","ETHUSD",1735123689021,0.8437,3525.2,3524.1,0.815883]
["bitfinex","ETHUSD",1735123689316,4.09067989,3526.6,3524.2,2.83747]
["bitfinex","ETHUSD",1735123689317,2.83658,3525.4,3524.2,2.83747]
["bitfinex","ETHUSD",1735123689512,2.83658,3525.4,3524.3,2.83743]
["bitfinex","ETHUSD",1735123689717,3.40470176,3525.4,3524.3,2.83743]
["bitfinex","ETHUSD",1735123690728,3.40470176,3525.4,3524.0,0.02837039]
["bitfinex","ETHUSD",1735123690729,2.83599,3526.1,3524.4,0.02837039]
["bitfinex","ETHUSD",1735123691025,1.00504989,3526.6,3525.3,0.8501]
["bitfinex","ETHUSD",1735123691026,0.7757,3526.6,3525.3,0.8501]
["bitfinex","ETHUSD",1735123691182,0.7757,3526.9,3525.4,0.8501]
["bitfinex","ETHUSD",1735123691386,1.13963201,3526.9,3525.4,0.8501]
["bitfinex","ETHUSD",1735123691908,0.56715585,3526.6,3525.1,0.8501]
["bitfinex","ETHUSD",1735123692822,0.02828005,3526.5,3525.4,0.8501]
["bitfinex","ETHUSD",1735123692970,3.61161,3526.3,3525.4,0.8501]
["bitfinex","ETHUSD",1735123693166,3.19991901,3526.2,3525.4,0.8501]
["bitfinex","ETHUSD",1735123693419,0.7757,3527.0,3525.5,0.87846456]
["bitfinex","ETHUSD",1735123693606,2.83527,3527.0,3525.8,2.83622]
["bitfinex","ETHUSD",1735123693807,2.83527,3527.0,3525.9,0.8501]
["bitfinex","ETHUSD",1735123693969,2.83469,3527.8,3526.2,0.8501]
["bitfinex","ETHUSD",1735123694170,5.20128028,3527.7,3526.5,2.83564]
["bitfinex","ETHUSD",1735123694401,5.20128028,3527.7,3526.6,0.8501]
["bitfinex","ETHUSD",1735123694621,2.36654028,3527.7,3526.7,2.8355]
["bitfinex","ETHUSD",1735123694786,2.36654028,3527.7,3526.8,0.8501]
["bitfinex","ETHUSD",1735123694984,0.66663316,3527.6,3526.8,0.8501]
["bitfinex","ETHUSD",1735123695168,0.02828005,3527.5,3526.8,0.8501]
["bitfinex","ETHUSD",1735123695586,3.66663316,3527.6,3526.8,0.8501]
["bitfinex","ETHUSD",1735123695587,6.50143316,3527.6,3526.8,0.8501]
["bitfinex","ETHUSD",1735123695813,2.83491,3527.5,3526.8,0.8501]
["bitfinex","ETHUSD",1735123696225,3.66663316,3527.6,3526.8,0.8501]
["bitfinex","ETHUSD",1735123696226,2.83497,3527.4,3526.8,0.8501]
["bitfinex","ETHUSD",1735123696425,0.37844037,3527.3,3526.8,0.8501]
["bitfinex","ETHUSD",1735123696625,0.81,3527.2,3526.5,0.8155]
["bitfinex","ETHUSD",1735123696827,0.02828005,3527.1,3526.2,0.8155]
["bitfinex","ETHUSD",1735123697226,2.83553,3526.7,3526.2,0.8155]
["bitfinex","ETHUSD",1735123697429,0.02828005,3526.6,3526.2,0.8155]
["bitfinex","ETHUSD",1735123697583,0.31466105,3526.6,3526.2,0.8155]
["bitfinex","ETHUSD",1735123697936,0.286381,3526.6,3526.2,0.8155]
["bitfinex","ETHUSD",1735123698628,3.41522569,3527.0,3526.2,0.8155]
["bitfinex","ETHUSD",1735123699028,2.83536,3526.9,3526.2,0.8155]
["bitfinex","ETHUSD",1735123700341,3.0,3527.0,3526.2,0.8155]
["bitfinex","ETHUSD",1735123700940,0.35016032,3527.3,3526.3,2.83578]
["bitfinex","ETHUSD",1735123701098,2.83491,3527.5,3526.4,0.8155]
["bitfinex","ETHUSD",1735123701294,2.86326005,3527.4,3526.4,0.8155]
["bitfinex","ETHUSD",1735123701499,0.81,3527.7,3526.4,0.8155]
["bitfinex","ETHUSD",1735123701500,0.60118517,3527.6,3526.4,0.8155]
["bitfinex","ETHUSD",1735123701705,2.83504,3527.3,3526.4,0.8155]
["bitfinex","ETHUSD",1735123703033,2.83519,3527.1,3526.4,0.8155]
["bitfinex","ETHUSD",1735123703233,0.31462706,3527.0,3526.4,0.8155]
["bitfinex","ETHUSD",1735123703455,2.83543,3526.8,3526.4,0.8155]
["bitfinex","ETHUSD",1735123704224,0.81,3527.0,3526.4,0.8155]
["bitfinex","ETHUSD",1735123704576,3.0,3527.2,3526.4,0.8155]
["bitfinex","ETHUSD",1735123705869,3.02828005,3527.2,3526.4,0.8155]
["bitfinex","ETHUSD",1735123706060,0.58633801,3527.1,3526.4,0.8155]
["bitfinex","ETHUSD",1735123706223,3.42152801,3527.1,3526.4,0.8155]
["bitfinex","ETHUSD",1735123706423,0.02828005,3527.0,3526.4,0.8155]
["bitfinex","ETHUSD",1735123706626,2.83527,3527.0,3526.4,0.8155]
["bitfinex","ETHUSD",1735123707236,0.58633801,3527.1,3526.4,0.8155]
["bitfinex","ETHUSD",1735123707441,2.83535,3526.9,3526.4,0.8155]
["bitfinex","ETHUSD",1735123707644,0.3421688,3526.8,3526.4,0.8155]
["bitfinex","ETHUSD",1735123708876,0.58633801,3527.1,3526.4,0.8155]
["bitfinex","ETHUSD",1735123708877,3.58633801,3527.1,3526.4,0.8155]
["bitfinex","ETHUSD",1735123709395,0.58633801,3527.1,3526.4,3.65124]
["bitfinex","ETHUSD",1735123709560,3.0,3527.5,3526.4,3.65124]
["bitfinex","ETHUSD",1735123709765,0.57290512,3527.6,3526.4,3.65124]
["bitfinex","ETHUSD",1735123709970,2.83495,3527.4,3526.4,3.65124]
["bitfinex","ETHUSD",1735123710795,2.83495,3527.4,3526.4,0.8155]
["bitfinex","ETHUSD",1735123710962,0.34361352,3527.3,3526.4,0.8155]
["bitfinex","ETHUSD",1735123713992,0.34361352,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1735123714292,0.34361352,3527.3,3526.6,0.7813]
["bitfinex","ETHUSD",1735123714494,3.0,3527.5,3526.6,0.7813]
["bitfinex","ETHUSD",1735123714695,0.57290512,3527.6,3526.7,0.7813]
["bitfinex","ETHUSD",1735123714849,3.0,3527.9,3525.6,8.82]
["bitfinex","ETHUSD",1735123714850,3.0,3527.9,3526.9,0.7813]
["bitfinex","ETHUSD",1735123715054,3.0,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1735123715251,4.03081683,3527.9,3527.3,0.7813]
["bitfinex","ETHUSD",1735123715974,0.02828005,3527.8,3527.3,0.7813]
["bitfinex","ETHUSD",1735123716175,0.86888005,3527.8,3526.9,0.7813]
["bitfinex","ETHUSD",1735123716578,2.83495,3527.4,3526.9,0.7813]
["bitfinex","ETHUSD",1735123717074,4.03081683,3527.9,3526.9,0.7813]
["bitfinex","ETHUSD",1735123717289,0.99157822,3527.8,3526.9,0.7813]
["bitfinex","ETHUSD",1735123717802,0.99157822,3527.8,3527.1,0.7813]
["bitfinex","ETHUSD",1735123718022,3.0,3527.9,3527.1,0.7813]
["bitfinex","ETHUSD",1735123718178,4.47385832,3528.0,3527.1,0.7813]
["bitfinex","ETHUSD",1735123718378,4.47385832,3528.0,3527.3,2.83495]
["bitfinex","ETHUSD",1735123718596,4.47385832,3528.0,3527.1,0.7813]
["bitfinex","ETHUSD",1735123718821,4.47385832,3528.0,3527.4,0.7813]
["bitfinex","ETHUSD",1735123719032,4.47385832,3528.0,3527.6,2.83473]
["bitfinex","ETHUSD",1735123719208,4.47385832,3528.0,3526.9,3.02834369]
["bitfinex","ETHUSD",1735123719209,4.47385832,3528.0,3526.9,0.7813]
["bitfinex","ETHUSD",1735123719398,5.20468215,3528.0,3527.0,0.7813]
["bitfinex","ETHUSD",1735123720627,8.03916215,3528.0,3527.0,0.7813]
["bitfinex","ETHUSD",1735123721101,4.47385832,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1735123721299,4.47385832,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1735123721654,4.47385832,3528.0,3527.5,0.7813]
["bitfinex","ETHUSD",1735123722279,0.02828005,3527.9,3527.5,0.7813]
["bitfinex","ETHUSD",1735123722481,4.47385832,3528.0,3527.5,0.7813]
["bitfinex","ETHUSD",1735123723121,4.47385832,3528.0,3527.5,2.83482]
["bitfinex","ETHUSD",1735123723329,4.47385832,3528.0,3527.6,0.7813]
["bitfinex","ETHUSD",1735123724208,4.47385832,3528.0,3527.6,3.61604]
["bitfinex","ETHUSD",1735123724524,4.47385832,3528.0,3527.6,0.7813]
["bitfinex","ETHUSD",1735123724692,4.92124415,3528.0,3527.6,0.7813]
["bitfinex","ETHUSD",1735123724896,2.83498,3527.4,3526.6,0.7813]
["bitfinex","ETHUSD",1735123725115,2.83504,3527.3,3526.6,0.7813]
["bitfinex","ETHUSD",1735123725480,3.67547,3527.5,3526.6,0.7813]
["bitfinex","ETHUSD",1735123726625,4.043017,3527.5,3526.6,0.7813]
["bitfinex","ETHUSD",1735123728331,2.83487,3527.5,3526.6,0.7813]
["bitfinex","ETHUSD",1735123729414,0.57828005,3527.8,3526.6,0.7813]
["bitfinex","ETHUSD",1735123729618,2.83496,3527.4,3526.6,0.7813]
["bitfinex","ETHUSD",1735123729798,0.5727765,3527.3,3526.6,0.7813]
["bitfinex","ETHUSD",1735123730411,0.02828005,3527.2,3526.6,0.7813]
["bitfinex","ETHUSD",1735123730616,3.64013,3527.2,3526.6,0.7813]
["bitfinex","ETHUSD",1735123730830,3.25651065,3527.1,3526.6,0.7813]
["bitfinex","ETHUSD",1735123734045,0.42129065,3527.1,3526.6,0.7813]
["bitfinex","ETHUSD",1735123734256,5.72624415,3528.0,3526.7,0.7842]
["bitfinex","ETHUSD",1735123734407,3.0,3527.9,3526.8,0.7842]
["bitfinex","ETHUSD",1735123734629,2.83471,3527.7,3526.8,0.7842]
["bitfinex","ETHUSD",1735123734823,0.583471,3527.6,3526.8,0.7842]
["bitfinex","ETHUSD",1735123735147,3.418251,3527.6,3526.8,0.7842]
["bitfinex","ETHUSD",1735123735445,2.86318005,3527.5,3526.8,0.7842]
["bitfinex","ETHUSD",1735123735807,2.83495,3527.4,3526.8,0.7842]
["bitfinex","ETHUSD",1735123735999,2.86332005,3527.3,3526.8,0.7842]
["bitfinex","ETHUSD",1735123736203,2.83511,3527.2,3526.4,0.7842]
["bitfinex","ETHUSD",1735123737335,0.40178757,3527.3,3526.4,0.7842]
["bitfinex","ETHUSD",1735123737531,3.23682757,3527.3,3526.4,0.7842]
["bitfinex","ETHUSD",1735123739459,3.40602465,3527.5,3526.4,0.7842]
["bitfinex","ETHUSD",1735123740148,3.40602465,3527.5,3526.5,0.7842]
["bitfinex","ETHUSD",1735123740363,3.0,3527.9,3526.7,0.7842]
["bitfinex","ETHUSD",1735123740627,3.0,3527.9,3527.0,0.7842]
["bitfinex","ETHUSD",1735123740923,4.21071267,3527.9,3527.0,0.7842]
["bitfinex","ETHUSD",1735123741485,0.02828005,3527.8,3527.0,0.7842]
["bitfinex","ETHUSD",1735123741680,2.83472,3527.7,3527.0,0.7842]
["bitfinex","ETHUSD",1735123741883,2.86308005,3527.6,3527.0,0.7842]
["bitfinex","ETHUSD",1735123742112,2.83495,3527.4,3526.4,0.8577]
["bitfinex","ETHUSD",1735123742797,0.58091073,3527.7,3526.5,2.83567]
["bitfinex","ETHUSD",1735123743117,2.95882953,3528.4,3527.0,0.8577]
["bitfinex","ETHUSD",1735123743411,2.95882953,3528.4,3527.4,0.8577]
["bitfinex","ETHUSD",1735123743714,2.36654028,3527.9,3527.8,3.69232]
["bitfinex","ETHUSD",1735123744064,2.36654028,3527.9,3527.8,6.69232]
["bitfinex","ETHUSD",1735123744902,3.39925347,3529.4,3527.9,2.83454]
["bitfinex","ETHUSD",1735123745095,3.39925347,3529.4,3527.9,3.69224]
["bitfinex","ETHUSD",1735123746700,3.29136247,3528.0,3527.9,3.69224]
["bitfinex","ETHUSD",1735123747834,1.18909073,3528.0,3527.9,3.69224]
["bitfinex","ETHUSD",1735123752036,1.18909073,3528.0,3527.9,0.8577]
["bitfinex","ETHUSD",1735123753097,1.18909073,3528.0,3527.3,0.8577]
["bitfinex","ETHUSD",1735123753691,1.18909073,3528.0,3527.2,1.15458578]
["bitfinex","ETHUSD",1735123753897,2.83456,3527.9,3526.9,0.8577]
["bitfinex","ETHUSD",1735123754128,1.18909073,3528.0,3526.9,3.69304]
["bitfinex","ETHUSD",1735123754329,1.18909073,3528.0,3527.1,2.83518]
["bitfinex","ETHUSD",1735123755587,1.18909073,3528.0,3527.2,0.88604652]
["bitfinex","ETHUSD",1735123756098,1.18909073,3528.0,3527.2,3.6928]
["bitfinex","ETHUSD",1735123758402,1.18909073,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1735123758602,1.18909073,3528.0,3526.7,3.0]
["bitfinex","ETHUSD",1735123758603,1.18909073,3528.0,3527.0,0.7966]
["bitfinex","ETHUSD",1735123759401,1.18909073,3528.0,3527.8,3.63119]
["bitfinex","ETHUSD",1735123760021,1.18909073,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1735123761225,1.18909073,3528.0,3527.2,0.7966]
["bitfinex","ETHUSD",1735123761554,1.18909073,3528.0,3527.2,3.7966]
["bitfinex","ETHUSD",1735123761712,1.18909073,3528.0,3527.3,0.02834419]
["bitfinex","ETHUSD",1735123762528,1.18909073,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1735123763371,1.18909073,3528.0,3527.7,0.7966]
["bitfinex","ETHUSD",1735123763850,1.18909073,3528.0,3527.7,3.63126]
["bitfinex","ETHUSD",1735123764047,1.18909073,3528.0,3527.7,0.7966]
["bitfinex","ETHUSD",1735123764283,1.18909073,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1735123765438,1.18909073,3528.0,3527.7,0.7966]
["bitfinex","ETHUSD",1735123768688,1.18909073,3528.0,3527.3,0.7966]
["bitfinex","ETHUSD",1735123768997,1.18909073,3528.0,3527.3,3.63159]
["bitfinex","ETHUSD",1735123769841,1.18909073,3528.0,3527.1,2.83518]
["bitfinex","ETHUSD",1735123770038,0.7752,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1735123771559,1.25506207,3527.9,3526.9,2.83534]
["bitfinex","ETHUSD",1735123771803,0.7752,3527.9,3526.8,3.0]
["bitfinex","ETHUSD",1735123772063,2.83464,3527.8,3526.8,3.0]
["bitfinex","ETHUSD",1735123772763,0.8264,3527.7,3526.7,2.8355]
["bitfinex","ETHUSD",1735123773128,0.8264,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1735123774165,0.8264,3527.7,3526.5,0.8177]
["bitfinex","ETHUSD",1735123774509,0.8264,3527.7,3526.8,2.83537]
["bitfinex","ETHUSD",1735123775011,0.8264,3527.7,3526.9,2.83535]
["bitfinex","ETHUSD",1735123782525,0.8264,3527.7,3526.7,2.83551]
["bitfinex","ETHUSD",1735123782727,0.02828005,3527.6,3526.7,2.83551]
["bitfinex","ETHUSD",1735123784868,0.8264,3527.7,3526.5,0.8177]
["bitfinex","ETHUSD",1735123785021,0.8264,3527.7,3526.9,2.83527]
["bitfinex","ETHUSD",1735123786992,0.8264,3527.7,3526.7,2.8355]
["bitfinex","ETHUSD",1735123787291,0.8611,3527.6,3526.7,2.8355]
["bitfinex","ETHUSD",1735123787476,0.88938005,3527.6,3526.7,2.8355]
["bitfinex","ETHUSD",1735123788011,0.88938005,3527.6,3526.4,1.15458578]
["bitfinex","ETHUSD",1735123788012,0.8611,3527.3,3526.4,2.83568]
["bitfinex","ETHUSD",1735123788697,0.8611,3527.1,3526.2,1.15458578]
["bitfinex","ETHUSD",1735123788901,0.8611,3526.9,3526.2,1.15458578]
["bitfinex","ETHUSD",1735123789288,0.8611,3526.9,3525.9,3.99072578]
["bitfinex","ETHUSD",1735123789487,0.369644,3526.9,3525.9,1.15458578]
["bitfinex","ETHUSD",1735123789669,0.8611,3526.4,3525.9,1.15458578]
["bitfinex","ETHUSD",1735123790648,0.8611,3526.4,3525.3,4.15458578]
["bitfinex","ETHUSD",1735123790868,0.8611,3526.4,3525.4,2.83655]
["bitfinex","ETHUSD",1735123791068,0.8611,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1735123792317,0.8611,3526.4,3525.6,3.0]
["bitfinex","ETHUSD",1735123792823,0.8611,3526.4,3525.7,2.83627]
["bitfinex","ETHUSD",1735123793001,0.8611,3527.0,3526.0,2.83605]
["bitfinex","ETHUSD",1735123793203,0.369631,3526.9,3526.0,2.83605]
["bitfinex","ETHUSD",1735123793431,0.8611,3527.0,3525.9,0.8515]
["bitfinex","ETHUSD",1735123793635,0.8611,3527.0,3525.9,3.68763]
["bitfinex","ETHUSD",1735123794156,0.8611,3526.9,3525.9,2.83613]
["bitfinex","ETHUSD",1735123794305,0.02828005,3526.8,3525.9,2.83613]
["bitfinex","ETHUSD",1735123794507,0.8611,3526.7,3525.4,0.8515]
["bitfinex","ETHUSD",1735123794739,0.8611,3526.5,3525.5,2.83645]
["bitfinex","ETHUSD",1735123797452,0.8611,3526.5,3525.6,0.02835989]
["bitfinex","ETHUSD",1735123797656,0.8611,3526.5,3525.9,2.83609]
["bitfinex","ETHUSD",1735123797950,0.8611,3526.5,3525.9,2.86444731]
["bitfinex","ETHUSD",1735123798247,0.8611,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1735123799925,0.8611,3526.5,3525.5,0.8515]
["bitfinex","ETHUSD",1735123800149,0.8611,3526.5,3525.8,2.83621]
["bitfinex","ETHUSD",1735123801459,0.8611,3526.5,3525.9,0.02835805]
["bitfinex","ETHUSD",1735123801763,0.8611,3526.5,3525.8,2.83621]
["bitfinex","ETHUSD",1735123803761,0.8483,3527.2,3526.1,3.0]
["bitfinex","ETHUSD",1735123803967,0.8483,3527.2,3526.3,2.83579]
["bitfinex","ETHUSD",1735123804168,0.8483,3527.2,3526.2,0.8099]
["bitfinex","ETHUSD",1735123804352,0.8483,3527.9,3526.8,0.8099]
["bitfinex","ETHUSD",1735123804581,0.8483,3527.9,3526.9,0.02834675]
["bitfinex","ETHUSD",1735123804733,0.8483,3527.9,3527.1,2.83512]
["bitfinex","ETHUSD",1735123805621,0.02828005,3527.8,3526.4,3.0]
["bitfinex","ETHUSD",1735123805826,2.83478,3527.6,3526.2,2.83591]
["bitfinex","ETHUSD",1735123806078,2.83512,3527.2,3526.1,2.83597]
["bitfinex","ETHUSD",1735123806243,0.87658005,3527.1,3526.0,1.15458578]
["bitfinex","ETHUSD",1735123806590,3.68359,3527.0,3526.0,1.15458578]
["bitfinex","ETHUSD",1735123806721,0.283483,3527.5,3526.0,1.15458578]
["bitfinex","ETHUSD",1735123806722,0.87658005,3526.9,3526.0,1.15458578]
["bitfinex","ETHUSD",1735123807057,3.0,3527.2,3524.7,8.82]
["bitfinex","ETHUSD",1735123807058,0.8483,3526.4,3525.5,3.99103578]
["bitfinex","ETHUSD",1735123808186,0.8483,3526.4,3525.6,2.83638]
["bitfinex","ETHUSD",1735123808386,0.8483,3526.4,3525.2,3.0]
["bitfinex","ETHUSD",1735123808595,0.8483,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1735123810059,0.8483,3526.4,3525.4,2.83654]
["bitfinex","ETHUSD",1735123810467,0.8623,3526.1,3524.9,1.15458578]
["bitfinex","ETHUSD",1735123810760,0.8623,3525.5,3524.9,1.15458578]
["bitfinex","ETHUSD",1735123811995,0.8623,3525.5,3524.5,2.83726]
["bitfinex","ETHUSD",1735123812780,0.8623,3525.5,3524.6,2.83719]
["bitfinex","ETHUSD",1735123813295,0.8623,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1735123813465,0.8623,3525.5,3524.8,0.02836729]
["bitfinex","ETHUSD",1735123813661,0.8623,3525.4,3524.3,2.8374]
["bitfinex","ETHUSD",1735123813997,0.8623,3525.3,3524.3,2.8374]
["bitfinex","ETHUSD",1735123815091,0.02828005,3525.2,3524.3,2.8374]
["bitfinex","ETHUSD",1735123815268,0.8623,3525.3,3524.3,2.8374]
["bitfinex","ETHUSD",1735123815473,0.8623,3525.1,3523.7,1.97548578]
["bitfinex","ETHUSD",1735123815796,0.8623,3525.0,3523.7,1.97548578]
["bitfinex","ETHUSD",1735123816011,0.8623,3525.0,3524.0,2.83766]
["bitfinex","ETHUSD",1735123816372,1.23221,3525.0,3524.0,2.83766]
["bitfinex","ETHUSD",1735123816574,1.23221,3525.0,3523.7,1.97548578]
["bitfinex","ETHUSD",1735123816575,1.23221,3525.0,3523.7,0.8209]
["bitfinex","ETHUSD",1735123816902,0.86738005,3524.9,3523.9,2.83774]
["bitfinex","ETHUSD",1735123817410,0.8391,3524.9,3523.9,2.83774]
["bitfinex","ETHUSD",1735123818410,0.02828005,3525.4,3523.4,2.83816]
["bitfinex","ETHUSD",1735123818411,2.83723,3524.6,3523.4,2.83816]
["bitfinex","ETHUSD",1735123818596,0.8391,3524.4,3523.3,3.0]
["bitfinex","ETHUSD",1735123818800,0.8391,3524.3,3523.4,3.0]
["bitfinex","ETHUSD",1735123818972,0.8391,3524.3,3523.3,2.83822]
["bitfinex","ETHUSD",1735123819367,0.8391,3524.2,3523.1,2.8384]
["bitfinex","ETHUSD",1735123819609,0.8391,3524.1,3522.9,4.16769948]
["bitfinex","ETHUSD",1735123819781,0.8391,3524.0,3522.9,1.32915948]
["bitfinex","ETHUSD",1735123820009,0.8391,3523.7,3522.9,1.32915948]
["bitfinex","ETHUSD",1735123820507,3.67703,3523.7,3522.9,1.32915948]
["bitfinex","ETHUSD",1735123820707,0.8391,3523.6,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123820884,0.367703,3523.5,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123821285,0.8391,3523.4,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123821608,3.67727,3523.4,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123822770,0.8391,3523.4,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123827610,3.67727,3523.4,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123827938,0.39600705,3523.3,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123828328,0.367727,3523.3,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123828533,0.86738005,3523.2,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123828751,2.83843,3523.1,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123829108,0.8391,3523.0,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123829310,1.206853,3523.0,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123830750,7.045333,3523.0,3522.9,0.1745737]
["bitfinex","ETHUSD",1735123830962,0.8391,3522.8,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123831164,0.8493,3522.4,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123831526,3.68828,3522.4,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123831722,1.27594875,3522.4,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123831938,0.8493,3522.4,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123832144,0.8493,3522.8,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123832639,0.02828005,3522.7,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123832823,0.8493,3522.8,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123833030,0.8493,3522.8,3522.1,2.83917]
["bitfinex","ETHUSD",1735123833453,0.8493,3522.8,3522.2,2.83913]
["bitfinex","ETHUSD",1735123833658,1.41152547,3523.3,3522.2,2.83913]
["bitfinex","ETHUSD",1735123833975,0.42497055,3523.2,3522.3,2.83905]
["bitfinex","ETHUSD",1735123835644,0.4532506,3523.2,3522.1,2.8392]
["bitfinex","ETHUSD",1735123835839,0.8493,3523.1,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123836166,0.8493,3522.8,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123836967,0.8493,3523.2,3522.1,0.8104]
["bitfinex","ETHUSD",1735123837367,0.8493,3523.2,3522.4,2.83891]
["bitfinex","ETHUSD",1735123837536,0.8493,3523.2,3522.2,2.83911]
["bitfinex","ETHUSD",1735123838170,3.68765,3523.2,3522.2,2.83911]
["bitfinex","ETHUSD",1735123838352,4.056415,3523.2,3522.1,0.8104]
["bitfinex","ETHUSD",1735123838758,2.83842,3523.1,3522.0,3.20811955]
["bitfinex","ETHUSD",1735123839092,0.8493,3523.0,3522.0,3.20811955]
["bitfinex","ETHUSD",1735123839990,0.8493,3523.0,3522.3,2.83904]
["bitfinex","ETHUSD",1735123841482,1.91378428,3523.5,3523.0,0.8104]
["bitfinex","ETHUSD",1735123841792,1.91378428,3523.5,3523.4,6.64856]
["bitfinex","ETHUSD",1735123841964,1.91378428,3523.5,3523.4,7.91054444]
["bitfinex","ETHUSD",1735123841965,4.28e-06,3523.5,3523.4,7.91054444]
["bitfinex","ETHUSD",1735123842186,4.28e-06,3523.5,3523.4,8.46054444]
["bitfinex","ETHUSD",1735123842369,0.8493,3524.7,3524.2,2.83749]
["bitfinex","ETHUSD",1735123842689,0.8493,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1735123843390,0.8493,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1735123844162,0.8493,3524.7,3524.3,2.8374]
["bitfinex","ETHUSD",1735123845381,0.8493,3525.3,3524.3,2.8374]
["bitfinex","ETHUSD",1735123845585,1.27608991,3525.3,3524.4,2.83735]
["bitfinex","ETHUSD",1735123846269,0.8493,3525.3,3524.2,2.83748]
["bitfinex","ETHUSD",1735123846460,0.8493,3525.3,3524.3,2.8374]
["bitfinex","ETHUSD",1735123847268,3.68594,3525.3,3523.7,0.8161]
["bitfinex","ETHUSD",1735123847456,0.8493,3525.3,3524.3,2.8374]
["bitfinex","ETHUSD",1735123847898,0.8493,3525.3,3523.7,0.8161]
["bitfinex","ETHUSD",1735123848071,0.58203914,3525.5,3524.1,2.83757]
["bitfinex","ETHUSD",1735123848072,0.17141396,3525.2,3524.1,2.83757]
["bitfinex","ETHUSD",1735123848263,0.7797,3525.1,3524.1,2.83757]
["bitfinex","ETHUSD",1735123848667,0.80798005,3525.1,3524.1,2.83757]
["bitfinex","ETHUSD",1735123849399,3.7797,3525.1,3523.7,0.8161]
["bitfinex","ETHUSD",1735123849576,3.7797,3525.1,3523.9,2.83772]
["bitfinex","ETHUSD",1735123849577,2.83691,3525.0,3523.9,2.83772]
["bitfinex","ETHUSD",1735123849900,0.7797,3524.8,3523.9,2.83772]
["bitfinex","ETHUSD",1735123850541,0.7797,3525.1,3524.1,3.65368]
["bitfinex","ETHUSD",1735123850857,0.7797,3525.1,3524.1,2.83758]
["bitfinex","ETHUSD",1735123851410,3.0,3525.0,3523.9,2.83776]
["bitfinex","ETHUSD",1735123851613,0.7797,3524.9,3523.9,2.83776]
["bitfinex","ETHUSD",1735123851780,0.7797,3524.9,3523.3,2.83817]
["bitfinex","ETHUSD",1735123851781,0.661659,3524.8,3523.6,2.83795]
["bitfinex","ETHUSD",1735123853416,0.7797,3524.7,3523.6,2.83795]
["bitfinex","ETHUSD",1735123855123,0.02828005,3524.6,3523.6,2.83795]
["bitfinex","ETHUSD",1735123855419,0.7797,3524.5,3523.4,2.83814]
["bitfinex","ETHUSD",1735123855598,0.7797,3524.5,3523.5,2.83805]
["bitfinex","ETHUSD",1735123855993,0.361683,3524.4,3523.5,2.83805]
["bitfinex","ETHUSD",1735123858509,0.361683,3524.4,3523.2,2.83832]
["bitfinex","ETHUSD",1735123858708,0.361683,3524.4,3523.5,2.83803]
["bitfinex","ETHUSD",1735123860135,0.361683,3524.4,3523.5,2.838]
["bitfinex","ETHUSD",1735123860454,0.361683,3524.4,3523.6,2.83798]
["bitfinex","ETHUSD",1735123861037,0.361683,3524.4,3523.3,2.83817]
["bitfinex","ETHUSD",1735123861242,0.8301,3524.2,3523.4,2.83815]
["bitfinex","ETHUSD",1735123862116,0.8301,3524.2,3523.5,2.83804]
["bitfinex","ETHUSD",1735123864014,0.8301,3524.2,3523.3,2.83824]
["bitfinex","ETHUSD",1735123864352,0.8301,3524.2,3523.4,0.02837677]
["bitfinex","ETHUSD",1735123864531,3.0,3524.9,3523.4,0.02837677]
["bitfinex","ETHUSD",1735123864740,0.8301,3524.6,3523.1,3.0]
["bitfinex","ETHUSD",1735123864920,0.8301,3524.4,3523.3,2.83817]
["bitfinex","ETHUSD",1735123865122,0.8301,3524.3,3523.3,2.83817]
["bitfinex","ETHUSD",1735123865332,0.02828005,3524.2,3523.1,2.83839]
["bitfinex","ETHUSD",1735123865532,0.8301,3524.0,3523.0,1.15458578]
["bitfinex","ETHUSD",1735123865759,0.8301,3523.9,3523.0,1.15458578]
["bitfinex","ETHUSD",1735123865977,0.56504976,3523.8,3523.0,1.15458578]
["bitfinex","ETHUSD",1735123866621,0.8301,3523.7,3523.0,1.15458578]
["bitfinex","ETHUSD",1735123866862,0.8301,3523.7,3522.9,2.83849]
["bitfinex","ETHUSD",1735123867247,0.8301,3523.6,3522.9,2.83849]
["bitfinex","ETHUSD",1735123868274,0.8301,3523.6,3522.5,2.83884]
["bitfinex","ETHUSD",1735123868512,0.8301,3523.6,3523.0,2.83846]
["bitfinex","ETHUSD",1735123869143,0.8301,3523.6,3523.1,0.02838086]
["bitfinex","ETHUSD",1735123869345,0.8301,3523.6,3522.8,0.0283796]
["bitfinex","ETHUSD",1735123869547,0.8301,3524.0,3523.4,2.83812]
["bitfinex","ETHUSD",1735123870252,0.8301,3524.0,3523.5,0.02837701]
["bitfinex","ETHUSD",1735123870846,0.8301,3524.0,3523.5,2.86642701]
["bitfinex","ETHUSD",1735123871266,2.00618344,3524.3,3523.5,0.02837701]
["bitfinex","ETHUSD",1735123871587,0.8301,3524.7,3523.7,2.83792]
["bitfinex","ETHUSD",1735123871723,0.8301,3524.7,3524.1,2.83755]
["bitfinex","ETHUSD",1735123872363,0.8301,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1735123873034,0.8301,3524.7,3523.9,2.86608039]
["bitfinex","ETHUSD",1735123873252,20.8301,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1735123873439,20.8301,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1735123875177,20.0,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1735123875488,20.0,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1735123876485,20.0,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1735123876629,20.0,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1735123877023,20.0,3525.0,3524.3,0.79996806]
["bitfinex","ETHUSD",1735123877277,20.0,3525.0,3524.1,2.83757]
["bitfinex","ETHUSD",1735123877476,0.8348,3524.9,3524.2,2.83751]
["bitfinex","ETHUSD",1735123878185,0.8348,3524.9,3524.0,3.0]
["bitfinex","ETHUSD",1735123878482,0.8348,3524.9,3524.0,5.83766]
["bitfinex","ETHUSD",1735123878789,0.8348,3524.9,3524.0,3.0]
["bitfinex","ETHUSD",1735123879086,0.8348,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1735123879586,0.8348,3524.9,3524.2,2.83751]
["bitfinex","ETHUSD",1735123879879,0.8348,3524.9,3523.3,0.55]
["bitfinex","ETHUSD",1735123880092,0.8348,3524.9,3524.1,2.83755]
["bitfinex","ETHUSD",1735123880751,0.8348,3524.9,3523.9,2.83776]
["bitfinex","ETHUSD",1735123881392,0.8348,3524.7,3523.6,2.83799]
["bitfinex","ETHUSD",1735123881670,0.8348,3524.6,3523.3,1.73187867]
["bitfinex","ETHUSD",1735123881828,0.8348,3524.4,3523.3,1.73187867]
["bitfinex","ETHUSD",1735123882031,0.8348,3524.3,3523.3,1.73187867]
["bitfinex","ETHUSD",1735123882260,0.8348,3524.2,3523.3,1.73187867]
["bitfinex","ETHUSD",1735123882462,0.8348,3524.2,3523.3,2.83824]
["bitfinex","ETHUSD",1735123882463,0.8348,3524.1,3523.3,2.83824]
["bitfinex","ETHUSD",1735123883372,0.8348,3524.1,3523.1,2.8384]
["bitfinex","ETHUSD",1735123884571,3.6725,3524.0,3522.9,2.83855]
["bitfinex","ETHUSD",1735123884741,0.8348,3523.8,3522.6,4.57064867]
["bitfinex","ETHUSD",1735123885079,3.8348,3523.6,3522.6,1.73187867]
["bitfinex","ETHUSD",1735123885280,0.8348,3523.6,3522.6,1.73187867]
["bitfinex","ETHUSD",1735123885447,3.8348,3523.6,3522.6,1.73187867]
["bitfinex","ETHUSD",1735123885649,3.67281,3523.6,3522.6,1.73187867]
["bitfinex","ETHUSD",1735123885862,0.8348,3523.6,3522.6,1.73187867]
["bitfinex","ETHUSD",1735123886028,0.8348,3523.6,3522.7,2.83872]
["bitfinex","ETHUSD",1735123886234,4.502066,3523.6,3522.2,7.27953266]
["bitfinex","ETHUSD",1735123886729,4.502066,3523.6,3522.3,0.02838118]
["bitfinex","ETHUSD",1735123886961,4.502066,3523.6,3522.4,2.83897]
["bitfinex","ETHUSD",1735123887227,4.502066,3523.6,3522.5,2.83881]
["bitfinex","ETHUSD",1735123888070,4.502066,3523.6,3522.3,2.45039253]
["bitfinex","ETHUSD",1735123888276,4.502066,3523.6,3522.6,2.83877]
["bitfinex","ETHUSD",1735123888572,0.7339986,3523.5,3522.6,2.83877]
["bitfinex","ETHUSD",1735123888775,0.7339986,3523.5,3522.3,0.01429175]
["bitfinex","ETHUSD",1735123889091,0.7921,3523.4,3522.4,2.83889]
["bitfinex","ETHUSD",1735123889315,0.7921,3523.4,3522.5,2.83887]
["bitfinex","ETHUSD",1735123892030,0.7921,3523.4,3522.1,1.17169712]
["bitfinex","ETHUSD",1735123892403,0.7921,3523.4,3522.4,2.8389]
["bitfinex","ETHUSD",1735123896460,0.7921,3523.4,3522.5,2.83883]
["bitfinex","ETHUSD",1735123899383,0.7921,3523.4,3522.3,2.83903]
["bitfinex","ETHUSD",1735123899585,0.7921,3523.4,3522.4,2.83893]
["bitfinex","ETHUSD",1735123900339,1.155121,3523.4,3522.4,2.83893]
["bitfinex","ETHUSD",1735123900866,0.8241,3523.3,3522.1,0.55]
["bitfinex","ETHUSD",1735123901278,2.83841,3523.1,3522.0,1.54054667]
["bitfinex","ETHUSD",1735123901456,0.8241,3522.5,3522.0,1.54054667]
["bitfinex","ETHUSD",1735123901844,3.66301,3522.5,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123902061,2.83904,3522.4,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123902265,1.190401,3522.5,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123902266,0.03548698,3522.3,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123902590,3.66331,3522.1,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123903474,6.66331,3522.1,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123906713,7.21331,3522.1,3522.0,0.36884955]
["bitfinex","ETHUSD",1735123906887,0.8868,3521.2,3520.2,2.85502767]
["bitfinex","ETHUSD",1735123907385,0.8868,3521.2,3520.2,0.01432767]
["bitfinex","ETHUSD",1735123907567,1.27548,3521.2,3520.0,2.84088]
["bitfinex","ETHUSD",1735123907770,1.27548,3521.2,3519.8,1.1860396]
["bitfinex","ETHUSD",1735123907771,3.0,3520.9,3519.8,2.84106]
["bitfinex","ETHUSD",1735123908329,0.8868,3520.8,3519.8,2.84106]
["bitfinex","ETHUSD",1735123908476,3.8868,3520.8,3519.8,2.84106]
["bitfinex","ETHUSD",1735123908992,0.8868,3520.8,3519.9,2.84097]
["bitfinex","ETHUSD",1735123909179,0.8868,3520.8,3519.7,3.77333]
["bitfinex","ETHUSD",1735123909630,3.8868,3520.8,3519.7,2.84113]
["bitfinex","ETHUSD",1735123909933,3.8868,3520.8,3519.4,3.9550037]
["bitfinex","ETHUSD",1735123909934,0.8931,3520.7,3519.5,0.01434756]
["bitfinex","ETHUSD",1735123910239,2.84051,3520.5,3519.5,0.01434756]
["bitfinex","ETHUSD",1735123910371,3.672701,3520.8,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123910569,2.84051,3520.5,3519.4,3.0159637]
["bitfinex","ETHUSD",1735123910935,0.8931,3520.4,3519.4,3.0159637]
["bitfinex","ETHUSD",1735123911231,0.8931,3520.4,3519.5,0.0143592]
["bitfinex","ETHUSD",1735123911556,4.107051,3520.4,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123912129,0.8931,3520.4,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123912346,0.8931,3520.4,3519.5,2.84131]
["bitfinex","ETHUSD",1735123912495,0.8931,3520.4,3519.9,2.84097]
["bitfinex","ETHUSD",1735123912839,0.8931,3521.0,3520.0,0.01435144]
["bitfinex","ETHUSD",1735123912993,0.8931,3521.8,3520.6,2.84042]
["bitfinex","ETHUSD",1735123913177,0.93526893,3521.7,3520.6,2.84042]
["bitfinex","ETHUSD",1735123913536,0.93526893,3521.7,3519.9,0.9391]
["bitfinex","ETHUSD",1735123913537,0.8931,3521.6,3520.5,2.84042]
["bitfinex","ETHUSD",1735123913674,0.8931,3521.6,3520.7,2.84029]
["bitfinex","ETHUSD",1735123914134,0.8931,3521.6,3520.4,2.84058]
["bitfinex","ETHUSD",1735123914463,3.29970907,3523.0,3520.3,0.9391]
["bitfinex","ETHUSD",1735123914464,0.5769608,3522.5,3520.9,3.77924]
["bitfinex","ETHUSD",1735123914750,0.8931,3522.2,3521.1,2.84]
["bitfinex","ETHUSD",1735123914897,0.373216,3522.1,3521.2,2.83989]
["bitfinex","ETHUSD",1735123915102,0.8931,3522.2,3521.2,2.83989]
["bitfinex","ETHUSD",1735123915756,0.92859369,3522.1,3520.3,3.9391]
["bitfinex","ETHUSD",1735123915906,0.8931,3521.8,3520.7,2.84026]
["bitfinex","ETHUSD",1735123916106,0.8931,3522.3,3520.5,2.84045]
["bitfinex","ETHUSD",1735123916330,0.8931,3521.8,3520.3,0.9391]
["bitfinex","ETHUSD",1735123916538,0.8931,3521.8,3520.7,2.84032]
["bitfinex","ETHUSD",1735123916736,2.83971,3521.5,3520.4,2.84053]
["bitfinex","ETHUSD",1735123916955,0.8931,3521.4,3520.4,2.84053]
["bitfinex","ETHUSD",1735123917216,0.373281,3521.3,3520.2,2.84073]
["bitfinex","ETHUSD",1735123917420,3.73291,3521.4,3520.2,2.84073]
["bitfinex","ETHUSD",1735123917640,0.8931,3521.4,3520.2,2.84073]
["bitfinex","ETHUSD",1735123917861,2.84007,3521.1,3520.0,2.84088]
["bitfinex","ETHUSD",1735123918070,0.673317,3521.0,3519.6,0.9391]
["bitfinex","ETHUSD",1735123918903,0.673317,3521.0,3519.6,3.9391]
["bitfinex","ETHUSD",1735123919316,0.8931,3520.9,3519.9,2.84096]
["bitfinex","ETHUSD",1735123919503,0.8931,3520.9,3520.0,2.84089]
["bitfinex","ETHUSD",1735123921147,0.8931,3520.9,3519.9,2.84092]
["bitfinex","ETHUSD",1735123921478,0.8931,3520.9,3519.6,0.9391]
["bitfinex","ETHUSD",1735123921678,0.8663,3520.7,3519.7,2.84108]
["bitfinex","ETHUSD",1735123921838,0.8663,3520.7,3519.8,2.84103]
["bitfinex","ETHUSD",1735123922579,0.8663,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1735123922746,0.8663,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1735123923132,0.8663,3520.7,3519.6,0.9391]
["bitfinex","ETHUSD",1735123923374,0.8663,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1735123923760,0.8663,3520.7,3519.4,3.0158937]
["bitfinex","ETHUSD",1735123924079,1.24049163,3520.7,3519.7,2.84113]
["bitfinex","ETHUSD",1735123924982,1.24049163,3520.7,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123925284,0.8663,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1735123926967,0.8663,3520.7,3519.5,2.84131]
["bitfinex","ETHUSD",1735123927156,0.8663,3520.7,3519.8,2.84106]
["bitfinex","ETHUSD",1735123927554,0.8663,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1735123927751,0.8663,3520.7,3519.8,2.84099]
["bitfinex","ETHUSD",1735123928256,0.03550719,3520.6,3519.8,2.84099]
["bitfinex","ETHUSD",1735123928778,0.8663,3520.5,3519.8,2.84099]
["bitfinex","ETHUSD",1735123929202,0.8663,3520.5,3519.5,2.84131]
["bitfinex","ETHUSD",1735123929506,0.8663,3520.5,3519.6,2.84123]
["bitfinex","ETHUSD",1735123929704,0.8663,3520.5,3520.0,2.84089]
["bitfinex","ETHUSD",1735123929909,0.8663,3520.5,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123930108,0.8663,3520.5,3519.5,2.84131]
["bitfinex","ETHUSD",1735123930471,0.8663,3520.5,3519.9,2.84093]
["bitfinex","ETHUSD",1735123930690,0.8663,3520.5,3520.0,2.84086]
["bitfinex","ETHUSD",1735123931313,0.8663,3520.5,3519.5,2.84131]
["bitfinex","ETHUSD",1735123931509,0.8663,3520.5,3520.1,2.8408]
["bitfinex","ETHUSD",1735123933033,0.8663,3520.5,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123933034,0.8663,3520.5,3519.4,3.0158937]
["bitfinex","ETHUSD",1735123933326,0.8663,3520.5,3519.8,2.84106]
["bitfinex","ETHUSD",1735123933828,3.0,3521.2,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123934002,3.0,3520.7,3519.6,2.84122]
["bitfinex","ETHUSD",1735123934213,3.0,3520.7,3519.7,2.84114]
["bitfinex","ETHUSD",1735123934370,3.0,3520.7,3519.8,2.84102]
["bitfinex","ETHUSD",1735123935073,0.57466589,3520.8,3519.4,3.0159137]
["bitfinex","ETHUSD",1735123935264,0.57466589,3520.8,3519.9,2.84097]
["bitfinex","ETHUSD",1735123935494,1.25173239,3520.8,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123935680,2.84042,3520.6,3519.5,2.8413]
["bitfinex","ETHUSD",1735123936108,2.84042,3520.6,3519.6,2.84122]
["bitfinex","ETHUSD",1735123936569,3.0,3520.7,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123936733,0.57466589,3520.8,3519.7,2.84112]
["bitfinex","ETHUSD",1735123936892,0.7982,3520.5,3519.7,2.84112]
["bitfinex","ETHUSD",1735123937337,0.7982,3520.4,3519.7,2.84112]
["bitfinex","ETHUSD",1735123938075,0.7982,3520.4,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123938280,0.7982,3520.4,3519.5,2.84129]
["bitfinex","ETHUSD",1735123939095,0.7982,3520.4,3519.6,2.8412]
["bitfinex","ETHUSD",1735123939337,0.7982,3520.4,3519.7,0.01436148]
["bitfinex","ETHUSD",1735123939632,0.7982,3520.4,3519.9,2.84091]
["bitfinex","ETHUSD",1735123939830,0.7982,3520.4,3519.7,2.84111]
["bitfinex","ETHUSD",1735123940037,0.7982,3520.4,3519.5,0.7945]
["bitfinex","ETHUSD",1735123940202,0.7982,3520.4,3519.8,2.84103]
["bitfinex","ETHUSD",1735123941038,0.7982,3520.4,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123941241,0.7982,3520.4,3519.7,2.84111]
["bitfinex","ETHUSD",1735123942231,0.7982,3520.3,3519.5,2.84129]
["bitfinex","ETHUSD",1735123942853,0.7982,3520.3,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123942854,0.7982,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1735123943321,0.7982,3520.3,3519.5,2.84123]
["bitfinex","ETHUSD",1735123943529,0.7982,3520.3,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123943710,0.7982,3520.3,3519.9,2.84096]
["bitfinex","ETHUSD",1735123943906,0.7982,3520.3,3519.8,2.841]
["bitfinex","ETHUSD",1735123944144,0.7982,3520.3,3519.9,2.84095]
["bitfinex","ETHUSD",1735123944403,0.7982,3520.3,3520.0,2.84088]
["bitfinex","ETHUSD",1735123945010,0.7982,3520.3,3519.6,2.84115]
["bitfinex","ETHUSD",1735123945225,0.7982,3520.3,3519.5,2.84131]
["bitfinex","ETHUSD",1735123945392,0.7982,3520.3,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123945835,0.7982,3520.3,3519.7,2.84115]
["bitfinex","ETHUSD",1735123946441,0.7982,3520.3,3519.5,2.84129]
["bitfinex","ETHUSD",1735123946808,1.17802,3520.3,3519.5,2.84129]
["bitfinex","ETHUSD",1735123947435,1.17802,3520.3,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123947804,0.7982,3520.2,3519.4,3.0159537]
["bitfinex","ETHUSD",1735123949532,0.7982,3520.2,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123949895,0.83371359,3520.2,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123950095,0.7982,3520.0,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123950573,3.7982,3519.5,3519.4,0.1745737]
["bitfinex","ETHUSD",1735123950856,3.7982,3519.5,3518.5,2.43380028]
["bitfinex","ETHUSD",1735123950857,0.7982,3518.8,3518.7,1.76731127]
["bitfinex","ETHUSD",1735123951152,3.7982,3518.8,3518.7,1.76731127]
["bitfinex","ETHUSD",1735123951495,4.3482,3518.8,3518.7,1.76731127]
["bitfinex","ETHUSD",1735123951813,3.7982,3518.8,3518.7,1.76731127]
["bitfinex","ETHUSD",1735123952013,0.7982,3518.8,3518.7,1.76731127]
["bitfinex","ETHUSD",1735123952639,0.7982,3518.8,3517.5,0.97531091]
["bitfinex","ETHUSD",1735123952640,3.7982,3518.8,3517.5,0.97531091]
["bitfinex","ETHUSD",1735123952872,0.7982,3518.8,3517.6,0.787]
["bitfinex","ETHUSD",1735123953208,3.62405,3518.7,3517.5,0.97531091]
["bitfinex","ETHUSD",1735123953502,3.62405,3518.7,3517.0,2.84332]
["bitfinex","ETHUSD",1735123953503,0.7821,3518.3,3516.9,5.72986446]
["bitfinex","ETHUSD",1735123953748,2.84236,3518.2,3516.9,5.72986446]
["bitfinex","ETHUSD",1735123954099,0.7821,3518.1,3516.9,2.8434]
["bitfinex","ETHUSD",1735123955137,0.7821,3518.1,3516.8,3.09617157]
["bitfinex","ETHUSD",1735123955345,0.7821,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1735123956007,0.7821,3518.1,3517.0,2.84327]
["bitfinex","ETHUSD",1735123956215,0.7821,3518.1,3516.8,0.787]
["bitfinex","ETHUSD",1735123956216,0.7821,3518.1,3517.1,2.8432]
["bitfinex","ETHUSD",1735123956815,0.7821,3518.1,3516.8,3.63041]
["bitfinex","ETHUSD",1735123957339,0.7821,3518.1,3516.8,2.84341]
["bitfinex","ETHUSD",1735123957544,0.7821,3518.0,3516.9,0.284341]
["bitfinex","ETHUSD",1735123957760,0.7821,3517.8,3516.8,2.84349]
["bitfinex","ETHUSD",1735123957961,0.035537,3517.7,3516.8,2.84349]
["bitfinex","ETHUSD",1735123958106,0.7821,3517.8,3516.8,2.84349]
["bitfinex","ETHUSD",1735123959146,0.7821,3517.8,3516.4,0.56663186]
["bitfinex","ETHUSD",1735123959319,0.7821,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1735123959642,0.7821,3517.8,3517.0,0.28434]
["bitfinex","ETHUSD",1735123959828,0.7821,3517.8,3517.0,2.84332]
["bitfinex","ETHUSD",1735123960713,0.7821,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1735123960941,0.7821,3518.5,3517.4,0.787]
["bitfinex","ETHUSD",1735123961116,0.7821,3518.5,3517.5,0.01440043]
["bitfinex","ETHUSD",1735123961331,0.7821,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1735123961530,0.7821,3519.2,3518.5,2.8421]
["bitfinex","ETHUSD",1735123961706,0.7821,3519.2,3518.5,2.84209]
["bitfinex","ETHUSD",1735123962599,0.7821,3519.2,3517.9,0.787]
["bitfinex","ETHUSD",1735123962801,0.7821,3519.2,3518.0,0.4349024]
["bitfinex","ETHUSD",1735123963263,0.7821,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1735123963608,0.7821,3519.2,3518.0,0.42051769]
["bitfinex","ETHUSD",1735123963808,0.7821,3519.2,3518.2,2.84234]
["bitfinex","ETHUSD",1735123964031,0.817623,3519.1,3517.9,2.84255]
["bitfinex","ETHUSD",1735123964251,0.817623,3519.1,3517.7,0.57554693]
["bitfinex","ETHUSD",1735123964463,0.7821,3519.1,3518.0,2.84248]
["bitfinex","ETHUSD",1735123964605,0.7821,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1735123965281,0.03552524,3519.0,3518.1,2.84243]
["bitfinex","ETHUSD",1735123966462,0.7957,3518.8,3517.6,2.8428]
["bitfinex","ETHUSD",1735123967372,0.7957,3518.4,3517.2,2.84316]
["bitfinex","ETHUSD",1735123967531,0.7957,3518.3,3517.3,2.84308]
["bitfinex","ETHUSD",1735123967732,0.7957,3518.3,3517.2,0.568652]
["bitfinex","ETHUSD",1735123968038,0.7957,3518.1,3517.0,2.84329]
["bitfinex","ETHUSD",1735123968354,0.7957,3518.0,3517.0,2.84329]
["bitfinex","ETHUSD",1735123970276,0.7957,3517.9,3516.4,0.8124]
["bitfinex","ETHUSD",1735123970433,0.7957,3517.9,3516.9,2.8434]
["bitfinex","ETHUSD",1735123970662,0.7957,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1735123970908,0.7957,3517.7,3516.6,2.84365]
["bitfinex","ETHUSD",1735123971068,0.7957,3517.7,3516.1,0.8124]
["bitfinex","ETHUSD",1735123971269,0.7957,3517.7,3516.3,2.84385]
["bitfinex","ETHUSD",1735123971607,0.7957,3517.7,3516.7,2.84357]
["bitfinex","ETHUSD",1735123972608,0.7957,3517.7,3516.5,0.8124]
["bitfinex","ETHUSD",1735123972908,0.7957,3517.7,3517.0,2.84329]
["bitfinex","ETHUSD",1735123973471,0.7957,3517.7,3516.5,0.8124]
["bitfinex","ETHUSD",1735123974204,0.7957,3517.7,3516.7,2.84355]
["bitfinex","ETHUSD",1735123974353,0.7957,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1735123974902,0.03554057,3517.6,3516.7,0.6865325]
["bitfinex","ETHUSD",1735123975106,0.7957,3517.6,3516.7,0.6865325]
["bitfinex","ETHUSD",1735123975310,0.83124057,3517.6,3516.7,0.6865325]
["bitfinex","ETHUSD",1735123975609,3.67410057,3517.6,3516.4,3.209425]
["bitfinex","ETHUSD",1735123975785,3.63856,3517.6,3516.4,3.209425]
["bitfinex","ETHUSD",1735123975966,0.55,3517.7,3516.4,0.365625]
["bitfinex","ETHUSD",1735123975967,0.7957,3517.4,3516.4,0.365625]
["bitfinex","ETHUSD",1735123976177,0.7957,3517.3,3516.2,2.84396]
["bitfinex","ETHUSD",1735123976555,0.7957,3517.1,3516.0,2.84412]
["bitfinex","ETHUSD",1735123977154,0.7957,3517.0,3515.9,0.1745737]
["bitfinex","ETHUSD",1735123977469,0.7957,3516.8,3515.9,0.1745737]
["bitfinex","ETHUSD",1735123977670,0.7957,3516.8,3515.9,3.0187837]
["bitfinex","ETHUSD",1735123978309,0.7957,3516.8,3515.9,0.1745737]
["bitfinex","ETHUSD",1735123978463,0.7957,3516.6,3515.9,0.1745737]
["bitfinex","ETHUSD",1735123979604,0.7719,3516.6,3515.9,0.1745737]
["bitfinex","ETHUSD",1735123979785,3.0,3517.3,3516.0,0.31632463]
["bitfinex","ETHUSD",1735123979959,3.0,3517.5,3515.9,0.9375737]
["bitfinex","ETHUSD",1735123980416,3.0,3517.5,3516.5,2.84373]
["bitfinex","ETHUSD",1735123980907,3.0,3517.4,3516.4,2.84379]
["bitfinex","ETHUSD",1735123981309,3.0,3518.0,3516.9,2.84339]
["bitfinex","ETHUSD",1735123981472,0.57397006,3518.3,3516.5,0.7579]
["bitfinex","ETHUSD",1735123981676,2.84236,3518.2,3517.0,2.8433]
["bitfinex","ETHUSD",1735123982009,0.03553734,3518.1,3516.5,0.7579]
["bitfinex","ETHUSD",1735123982188,0.03553734,3518.1,3516.7,2.84351]
["bitfinex","ETHUSD",1735123982389,0.03554048,3518.4,3516.5,0.01441767]
["bitfinex","ETHUSD",1735123982607,2.84268,3517.8,3515.7,2.84434]
["bitfinex","ETHUSD",1735123982891,3.7663,3516.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123983217,0.7663,3516.4,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123983558,2.84398,3516.2,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123983797,0.7663,3516.1,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123984310,3.61041,3516.1,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123984811,0.7663,3516.1,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123985370,3.64591425,3516.1,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123985578,3.97495143,3516.1,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123986533,3.61044,3516.0,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123986876,0.7663,3516.0,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123987537,3.61044,3516.0,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123987681,0.7663,3516.0,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123987886,1.16734287,3516.0,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123988505,7.5970401,3516.0,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123988705,7.56148287,3516.0,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123991346,7.16076,3515.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123991549,8.186264,3515.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123992040,0.7663,3515.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123992383,3.7663,3515.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123992585,6.61076,3515.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123994049,0.7663,3515.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123995237,3.0,3516.1,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123995540,3.61031,3516.2,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123995836,1.127331,3516.2,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123995986,2.84414,3516.0,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123996530,0.7663,3516.2,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123996736,2.84415,3516.0,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123997293,2.84443,3515.7,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123997900,0.8286,3515.9,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123998229,3.67282,3515.9,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123998591,0.8286,3515.9,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123999135,2.84382,3516.4,3515.5,0.36884955]
["bitfinex","ETHUSD",1735123999314,0.8262,3517.1,3516.2,2.84392]
["bitfinex","ETHUSD",1735123999516,0.8262,3517.1,3516.2,0.644032]
["bitfinex","ETHUSD",1735123999697,0.8262,3517.1,3516.2,3.487982]
["bitfinex","ETHUSD",1735124000185,0.8262,3517.1,3516.2,0.644032]
["bitfinex","ETHUSD",1735124000501,2.84342,3516.9,3515.9,0.7522]
["bitfinex","ETHUSD",1735124000703,0.8262,3517.1,3516.0,2.8441]
["bitfinex","ETHUSD",1735124001242,0.8262,3517.1,3515.9,0.7522]
["bitfinex","ETHUSD",1735124001405,3.66888,3517.9,3516.2,0.7522]
["bitfinex","ETHUSD",1735124001608,0.8262,3517.9,3516.9,0.7522]
["bitfinex","ETHUSD",1735124001827,0.8262,3518.2,3517.1,2.84321]
["bitfinex","ETHUSD",1735124002022,0.8262,3518.2,3517.1,3.202751]
["bitfinex","ETHUSD",1735124002649,0.8262,3518.2,3517.2,2.84312]
["bitfinex","ETHUSD",1735124002993,1.18905572,3518.3,3517.3,0.01440835]
["bitfinex","ETHUSD",1735124003342,1.18905572,3518.3,3518.1,2.84241]
["bitfinex","ETHUSD",1735124003542,1.18905572,3518.3,3518.1,3.59461]
["bitfinex","ETHUSD",1735124003897,0.0355274,3518.4,3517.6,0.7522]
["bitfinex","ETHUSD",1735124004124,2.842,3518.7,3517.6,0.7522]
["bitfinex","ETHUSD",1735124004492,2.87738217,3518.9,3517.6,3.59502]
["bitfinex","ETHUSD",1735124004644,3.21223822,3518.8,3517.6,3.59502]
["bitfinex","ETHUSD",1735124004854,2.84196,3518.7,3517.6,3.59502]
["bitfinex","ETHUSD",1735124005220,2.84213,3518.5,3517.6,0.7522]
["bitfinex","ETHUSD",1735124005545,0.03553217,3518.4,3517.6,0.7522]
["bitfinex","ETHUSD",1735124005759,2.87750214,3518.7,3517.6,0.7522]
["bitfinex","ETHUSD",1735124005907,3.16683604,3518.6,3517.6,0.7522]
["bitfinex","ETHUSD",1735124006112,0.03553213,3518.5,3517.6,0.7522]
["bitfinex","ETHUSD",1735124006467,0.8262,3519.0,3517.8,2.84266]
["bitfinex","ETHUSD",1735124006468,2.84185,3518.9,3517.8,2.84266]
["bitfinex","ETHUSD",1735124006965,2.84185,3518.9,3517.6,0.7522]
["bitfinex","ETHUSD",1735124006966,2.87743059,3518.8,3517.6,0.7522]
["bitfinex","ETHUSD",1735124007176,3.37036306,3518.7,3517.6,0.7522]
["bitfinex","ETHUSD",1735124007315,0.03553062,3518.6,3517.6,0.7522]
["bitfinex","ETHUSD",1735124007964,3.37036306,3518.7,3517.6,0.7522]
["bitfinex","ETHUSD",1735124007965,0.37036306,3518.7,3517.6,0.7522]
["bitfinex","ETHUSD",1735124008280,0.8262,3519.0,3517.6,0.7522]
["bitfinex","ETHUSD",1735124008281,3.0,3518.8,3517.8,2.84266]
["bitfinex","ETHUSD",1735124008472,3.8262,3519.0,3517.7,2.84276]
["bitfinex","ETHUSD",1735124008767,3.0,3518.8,3517.6,3.59504]
["bitfinex","ETHUSD",1735124008927,3.0,3518.8,3517.7,2.84273]
["bitfinex","ETHUSD",1735124009135,3.0,3518.9,3517.8,2.84266]
["bitfinex","ETHUSD",1735124009874,3.0,3518.9,3517.9,2.84258]
["bitfinex","ETHUSD",1735124010366,3.03552939,3518.9,3517.7,0.359493]
["bitfinex","ETHUSD",1735124010667,2.84202,3518.7,3517.6,0.7522]
["bitfinex","ETHUSD",1735124011015,3.03553089,3518.9,3517.6,0.7522]
["bitfinex","ETHUSD",1735124011218,3.0,3518.9,3517.7,2.84275]
["bitfinex","ETHUSD",1735124011770,3.0,3518.8,3517.7,2.84275]
["bitfinex","ETHUSD",1735124012102,0.6703572,3518.7,3517.7,2.84275]
["bitfinex","ETHUSD",1735124012217,3.7058892,3518.7,3517.7,2.84275]
["bitfinex","ETHUSD",1735124012565,3.6703572,3518.7,3517.6,0.7522]
["bitfinex","ETHUSD",1735124012939,1.3281,3518.6,3517.3,0.7973]
["bitfinex","ETHUSD",1735124013170,2.87767444,3518.5,3517.4,2.843]
["bitfinex","ETHUSD",1735124013868,0.7781,3518.6,3517.5,2.84291]
["bitfinex","ETHUSD",1735124014249,3.62015,3518.6,3517.5,2.84291]
["bitfinex","ETHUSD",1735124014564,0.36556835,3518.5,3517.5,2.84291]
["bitfinex","ETHUSD",1735124014767,0.7781,3518.6,3517.6,2.84281]
["bitfinex","ETHUSD",1735124014970,0.7781,3518.6,3517.8,2.84265]
["bitfinex","ETHUSD",1735124015170,0.7781,3518.6,3517.9,2.8426]
["bitfinex","ETHUSD",1735124015824,0.7781,3518.6,3517.4,2.843]
["bitfinex","ETHUSD",1735124016026,0.7781,3518.6,3517.6,2.84277]
["bitfinex","ETHUSD",1735124016550,0.7781,3518.6,3517.7,2.84271]
["bitfinex","ETHUSD",1735124016773,0.03553079,3518.8,3518.1,2.84236]
["bitfinex","ETHUSD",1735124016924,0.7781,3519.2,3518.2,0.284236]
["bitfinex","ETHUSD",1735124017461,0.7781,3519.2,3518.4,2.84215]
["bitfinex","ETHUSD",1735124017755,0.03552484,3519.1,3517.8,6.63994]
["bitfinex","ETHUSD",1735124017921,0.03552484,3519.1,3518.2,2.84231]
["bitfinex","ETHUSD",1735124018228,0.7781,3519.2,3518.2,2.84231]
["bitfinex","ETHUSD",1735124018577,1.140057,3519.2,3518.2,2.84231]
["bitfinex","ETHUSD",1735124018772,2.87717715,3519.1,3518.0,2.84248]
["bitfinex","ETHUSD",1735124019464,2.87717715,3519.1,3517.8,0.7973]
["bitfinex","ETHUSD",1735124019465,2.87717715,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1735124019774,0.03552715,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1735124020139,1.140057,3519.2,3517.8,0.7973]
["bitfinex","ETHUSD",1735124020346,0.7781,3518.9,3517.8,4.056113]
["bitfinex","ETHUSD",1735124020641,0.03552866,3518.8,3517.8,4.056113]
["bitfinex","ETHUSD",1735124020842,0.7781,3518.9,3517.9,2.84258]
["bitfinex","ETHUSD",1735124021170,0.7781,3518.9,3518.0,2.84252]
["bitfinex","ETHUSD",1735124021353,0.7781,3518.9,3518.1,2.84244]
["bitfinex","ETHUSD",1735124021554,1.48146657,3518.9,3518.1,2.84244]
["bitfinex","ETHUSD",1735124021754,0.7781,3518.9,3518.2,2.84229]
["bitfinex","ETHUSD",1735124022738,3.7781,3518.4,3517.3,2.84307]
["bitfinex","ETHUSD",1735124022958,0.035533,3518.3,3517.4,2.84292]
["bitfinex","ETHUSD",1735124023131,3.7781,3518.4,3517.4,2.84292]
["bitfinex","ETHUSD",1735124023478,0.662027,3518.3,3517.5,2.84289]
["bitfinex","ETHUSD",1735124023846,0.662027,3518.3,3516.9,0.7973]
["bitfinex","ETHUSD",1735124024022,0.7781,3518.4,3517.1,2.84325]
["bitfinex","ETHUSD",1735124024229,0.7781,3518.4,3517.5,2.84289]
["bitfinex","ETHUSD",1735124024667,0.7781,3518.4,3516.9,0.7973]
["bitfinex","ETHUSD",1735124024977,3.0,3518.7,3516.9,2.84335]
["bitfinex","ETHUSD",1735124024978,0.7781,3517.9,3516.9,2.84335]
["bitfinex","ETHUSD",1735124025287,0.362067,3517.8,3516.9,2.84335]
["bitfinex","ETHUSD",1735124025797,0.362067,3517.8,3516.7,2.84355]
["bitfinex","ETHUSD",1735124025798,0.03553948,3517.7,3516.7,2.84355]
["bitfinex","ETHUSD",1735124025995,3.62228,3517.6,3516.5,2.84371]
["bitfinex","ETHUSD",1735124026143,3.62228,3517.6,3516.3,0.7851]
["bitfinex","ETHUSD",1735124026144,3.62253,3517.3,3516.2,2.8439]
["bitfinex","ETHUSD",1735124026349,0.03554509,3517.2,3516.2,2.8439]
["bitfinex","ETHUSD",1735124026647,0.7794,3517.0,3516.0,2.84411]
["bitfinex","ETHUSD",1735124027098,0.7794,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1735124028546,0.36580751,3517.1,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124028547,0.7794,3516.8,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124028745,0.7794,3516.6,3515.9,2.84414]
["bitfinex","ETHUSD",1735124029057,0.7794,3517.5,3515.6,2.84446]
["bitfinex","ETHUSD",1735124029263,0.7794,3517.5,3516.4,2.8438]
["bitfinex","ETHUSD",1735124029909,0.7794,3517.5,3516.5,2.84373]
["bitfinex","ETHUSD",1735124031404,3.81494322,3517.5,3516.2,2.84389]
["bitfinex","ETHUSD",1735124031577,3.7794,3517.5,3516.0,2.84407]
["bitfinex","ETHUSD",1735124031771,3.7794,3517.5,3516.5,2.84372]
["bitfinex","ETHUSD",1735124031972,3.7794,3517.5,3516.6,0.284372]
["bitfinex","ETHUSD",1735124032201,0.7794,3517.5,3516.6,3.127992]
["bitfinex","ETHUSD",1735124032478,0.7794,3517.5,3516.6,0.284372]
["bitfinex","ETHUSD",1735124032704,0.7794,3518.2,3517.0,2.84325]
["bitfinex","ETHUSD",1735124033060,0.7794,3518.2,3517.1,2.84323]
["bitfinex","ETHUSD",1735124033359,0.03553635,3518.1,3517.1,2.84321]
["bitfinex","ETHUSD",1735124033587,2.87801635,3518.1,3517.1,0.284321]
["bitfinex","ETHUSD",1735124033828,2.87801635,3518.1,3516.6,2.84364]
["bitfinex","ETHUSD",1735124033829,0.7794,3517.7,3516.6,2.84364]
["bitfinex","ETHUSD",1735124033961,3.62219,3517.7,3516.6,2.84364]
["bitfinex","ETHUSD",1735124034275,0.7794,3517.6,3516.1,3.7851]
["bitfinex","ETHUSD",1735124034475,0.7794,3517.6,3516.6,2.84357]
["bitfinex","ETHUSD",1735124034695,0.7794,3517.6,3516.7,1.069457]
["bitfinex","ETHUSD",1735124035009,0.7794,3517.6,3516.7,0.284357]
["bitfinex","ETHUSD",1735124035396,0.7794,3517.6,3516.7,3.127887]
["bitfinex","ETHUSD",1735124035633,2.84295,3517.5,3515.9,0.57278706]
["bitfinex","ETHUSD",1735124035917,0.7794,3517.4,3516.3,2.84389]
["bitfinex","ETHUSD",1735124036139,3.7794,3517.4,3516.3,2.84389]
["bitfinex","ETHUSD",1735124036344,0.7794,3517.1,3515.5,1.15394955]
["bitfinex","ETHUSD",1735124036541,0.7794,3516.8,3515.5,3.99844955]
["bitfinex","ETHUSD",1735124036707,0.7794,3516.1,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124037040,0.7794,3515.9,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124037592,2.84424,3515.9,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124037799,0.7794,3515.8,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124038000,1.141764,3515.8,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124038541,0.7794,3515.8,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124039124,3.62371,3515.8,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124039329,0.7794,3515.8,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124039898,0.0355583,3515.7,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124040138,3.6237,3515.8,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124040344,0.39792863,3515.7,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124040846,3.62386,3515.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124041643,0.7794,3515.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124041844,0.7794,3516.4,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124042370,0.7794,3516.4,3515.6,35.0]
["bitfinex","ETHUSD",1735124042560,0.7794,3516.4,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124042793,5.84446,3515.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124042991,6.59866,3515.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124043395,7.14866,3515.6,3515.5,0.36884955]
["bitfinex","ETHUSD",1735124043901,0.7542,3515.1,3513.9,2.84582]
["bitfinex","ETHUSD",1735124044058,0.7542,3515.0,3513.3,0.8136]
["bitfinex","ETHUSD",1735124044253,0.7542,3515.0,3514.0,2.84573]
["bitfinex","ETHUSD",1735124044466,0.7542,3515.4,3514.1,0.82807155]
["bitfinex","ETHUSD",1735124044666,3.0,3515.2,3513.6,2.84603]
["bitfinex","ETHUSD",1735124044888,0.7542,3515.4,3514.1,2.84563]
["bitfinex","ETHUSD",1735124045197,0.7542,3515.4,3513.7,3.67407022]
["bitfinex","ETHUSD",1735124045198,3.0,3515.2,3514.3,2.84547]
["bitfinex","ETHUSD",1735124045370,0.7542,3515.4,3513.9,2.86024314]
["bitfinex","ETHUSD",1735124045569,0.7542,3515.4,3514.4,2.8454]
["bitfinex","ETHUSD",1735124045895,0.7542,3515.4,3514.0,2.84628631]
["bitfinex","ETHUSD",1735124046113,0.7542,3515.4,3514.5,2.84533]
["bitfinex","ETHUSD",1735124046718,2.84449,3515.6,3514.0,2.84628631]
["bitfinex","ETHUSD",1735124046719,0.7542,3515.1,3514.0,5.69200631]
["bitfinex","ETHUSD",1735124046922,0.7542,3515.1,3514.1,3.79623063]
["bitfinex","ETHUSD",1735124047217,3.59908,3515.1,3514.1,0.95056063]
["bitfinex","ETHUSD",1735124047398,0.7542,3515.1,3513.8,0.8136]
["bitfinex","ETHUSD",1735124047715,0.7542,3515.1,3514.2,2.84558]
["bitfinex","ETHUSD",1735124047866,0.7542,3515.1,3513.8,0.0144704]
["bitfinex","ETHUSD",1735124048070,0.7542,3515.1,3514.0,2.84575]
["bitfinex","ETHUSD",1735124048694,0.03556637,3515.0,3512.8,4.98751388]
["bitfinex","ETHUSD",1735124048883,0.7542,3514.9,3513.7,2.84592]
["bitfinex","ETHUSD",1735124049084,0.58803264,3515.0,3513.3,2.84625]
["bitfinex","ETHUSD",1735124049085,0.7542,3514.5,3513.3,2.84625]
["bitfinex","ETHUSD",1735124049302,3.59966,3514.4,3512.8,0.81644]
["bitfinex","ETHUSD",1735124049471,2.84563,3514.2,3513.1,2.84646]
["bitfinex","ETHUSD",1735124049666,0.7542,3514.1,3512.8,0.01733068]
["bitfinex","ETHUSD",1735124049870,0.359966,3514.3,3512.8,0.01733068]
["bitfinex","ETHUSD",1735124049871,0.7542,3513.9,3512.8,2.84949]
["bitfinex","ETHUSD",1735124050071,1.114196,3513.9,3512.9,2.84664]
["bitfinex","ETHUSD",1735124050269,1.114196,3513.9,3513.0,2.84656]
["bitfinex","ETHUSD",1735124050499,0.7542,3513.8,3512.8,0.00284]
["bitfinex","ETHUSD",1735124051448,3.0,3514.5,3512.8,0.00284]
["bitfinex","ETHUSD",1735124051449,0.7542,3514.9,3513.1,0.8136]
["bitfinex","ETHUSD",1735124051732,3.59861,3515.7,3514.5,2.84533]
["bitfinex","ETHUSD",1735124051890,0.65551074,3515.6,3514.6,35.0]
["bitfinex","ETHUSD",1735124052083,0.69107155,3515.6,3514.5,2.84533]
["bitfinex","ETHUSD",1735124052330,0.7542,3515.3,3513.8,2.84584]
["bitfinex","ETHUSD",1735124052641,2.84486,3515.2,3513.6,2.84608]
["bitfinex","ETHUSD",1735124052798,3.204766,3515.2,3513.7,2.84628631]
["bitfinex","ETHUSD",1735124052990,0.7542,3515.3,3514.4,2.8454]
["bitfinex","ETHUSD",1735124053490,2.84398,3516.2,3514.9,2.84502]
["bitfinex","ETHUSD",1735124053716,0.7542,3515.7,3514.4,2.84541]
["bitfinex","ETHUSD",1735124053915,0.359856,3515.6,3514.5,2.84535]
["bitfinex","ETHUSD",1735124054394,3.59874,3515.5,3514.0,2.84575]
["bitfinex","ETHUSD",1735124054590,0.7542,3515.5,3514.4,2.84542]
["bitfinex","ETHUSD",1735124055329,0.7542,3515.5,3514.5,2.84534]
["bitfinex","ETHUSD",1735124055514,0.7542,3515.5,3514.6,0.01446042]
["bitfinex","ETHUSD",1735124055715,0.7542,3515.5,3514.6,2.84526]
["bitfinex","ETHUSD",1735124055923,0.7542,3515.5,3514.7,0.01446043]
["bitfinex","ETHUSD",1735124056137,0.7542,3515.5,3514.7,2.85964043]
["bitfinex","ETHUSD",1735124056437,0.7542,3515.5,3514.7,2.84518]
["bitfinex","ETHUSD",1735124056611,1.114053,3515.5,3514.7,2.84518]
["bitfinex","ETHUSD",1735124056805,0.7542,3515.5,3514.7,2.84518]
["bitfinex","ETHUSD",1735124057194,0.7542,3515.5,3514.5,2.84535]
["bitfinex","ETHUSD",1735124057651,0.03556085,3515.4,3514.5,2.84535]
["bitfinex","ETHUSD",1735124057821,0.03556085,3515.4,3514.0,0.7727]
["bitfinex","ETHUSD",1735124058021,2.88018085,3515.4,3514.1,2.8456]
["bitfinex","ETHUSD",1735124058221,0.36343808,3515.3,3514.3,2.8455]
["bitfinex","ETHUSD",1735124058416,0.36343808,3515.3,3514.4,0.01446754]
["bitfinex","ETHUSD",1735124058820,0.7542,3515.5,3514.4,0.01446754]
["bitfinex","ETHUSD",1735124059170,0.7542,3515.5,3514.4,2.85984754]
["bitfinex","ETHUSD",1735124059369,0.7542,3515.5,3514.1,1.24383]
["bitfinex","ETHUSD",1735124059573,0.03555972,3516.1,3514.2,2.84558]
["bitfinex","ETHUSD",1735124059574,0.8287,3515.2,3514.2,2.84558]
["bitfinex","ETHUSD",1735124060127,0.8287,3515.2,3514.3,2.84549]
["bitfinex","ETHUSD",1735124060739,2.84502,3515.0,3513.9,0.01446754]
["bitfinex","ETHUSD",1735124060967,0.8287,3515.2,3513.6,0.01446758]
["bitfinex","ETHUSD",1735124061274,0.8287,3515.2,3513.5,0.7727]
["bitfinex","ETHUSD",1735124061275,2.84487,3515.1,3513.5,3.61881]
["bitfinex","ETHUSD",1735124061479,3.212347,3515.0,3513.8,2.84588]
["bitfinex","ETHUSD",1735124061974,3.212347,3515.0,3513.9,2.84581]
["bitfinex","ETHUSD",1735124062297,0.367357,3515.0,3514.0,2.84574]
["bitfinex","ETHUSD",1735124062824,0.03556755,3514.9,3513.7,2.84592]
["bitfinex","ETHUSD",1735124063037,0.8287,3514.7,3513.7,2.84592]
["bitfinex","ETHUSD",1735124063294,0.8287,3514.7,3513.8,0.3980501]
["bitfinex","ETHUSD",1735124063570,0.8287,3514.7,3513.7,2.84592]
["bitfinex","ETHUSD",1735124063976,0.8287,3514.7,3513.1,0.7727]
["bitfinex","ETHUSD",1735124064126,0.86427331,3514.7,3513.3,2.8463]
["bitfinex","ETHUSD",1735124064332,0.86427331,3514.7,3513.0,0.01448688]
["bitfinex","ETHUSD",1735124064561,0.8287,3514.6,3513.1,0.7727]
["bitfinex","ETHUSD",1735124064726,0.8287,3514.6,3513.6,2.84603]
["bitfinex","ETHUSD",1735124064929,0.8287,3514.6,3513.7,3.130603]
["bitfinex","ETHUSD",1735124065133,0.8287,3514.6,3513.7,0.284603]
["bitfinex","ETHUSD",1735124065350,0.8287,3514.6,3513.7,2.84592]
["bitfinex","ETHUSD",1735124065543,0.8287,3514.6,3513.3,2.84626]
["bitfinex","ETHUSD",1735124065765,0.8287,3514.6,3513.7,2.84598]
["bitfinex","ETHUSD",1735124066194,0.8287,3514.6,3513.8,0.01447878]
["bitfinex","ETHUSD",1735124066383,0.8287,3514.6,3513.7,2.84598]
["bitfinex","ETHUSD",1735124066966,1.196081,3514.6,3513.7,2.84598]
["bitfinex","ETHUSD",1735124067153,0.86427001,3514.5,3513.4,2.84618]
["bitfinex","ETHUSD",1735124067354,0.86427001,3514.5,3513.5,2.84616]
["bitfinex","ETHUSD",1735124068293,0.86427001,3514.5,3513.3,2.84631]
["bitfinex","ETHUSD",1735124068499,0.8287,3514.5,3513.1,0.7727]
["bitfinex","ETHUSD",1735124068697,0.8287,3514.5,3513.3,2.8463]
["bitfinex","ETHUSD",1735124068993,2.84553,3514.3,3513.2,2.84632]
["bitfinex","ETHUSD",1735124069192,3.212953,3514.3,3513.2,3.2096709]
["bitfinex","ETHUSD",1735124069397,2.84567,3514.1,3513.0,2.84655]
["bitfinex","ETHUSD",1735124069804,0.8287,3514.2,3513.1,2.84646]
["bitfinex","ETHUSD",1735124070329,0.0355751,3514.1,3512.8,0.00284]
["bitfinex","ETHUSD",1735124070458,2.84568,3514.1,3513.0,2.8465]
["bitfinex","ETHUSD",1735124070660,0.8287,3514.2,3513.1,2.84645]
["bitfinex","ETHUSD",1735124071071,0.8184,3514.0,3513.1,2.84645]
["bitfinex","ETHUSD",1735124071267,0.8184,3514.0,3513.0,2.84656]
["bitfinex","ETHUSD",1735124071467,0.8184,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1735124072205,0.8184,3513.8,3512.9,2.84661]
["bitfinex","ETHUSD",1735124072873,0.8184,3513.8,3512.8,0.00284]
["bitfinex","ETHUSD",1735124073121,0.366425,3513.7,3512.8,0.00284]
["bitfinex","ETHUSD",1735124073403,0.366425,3513.7,3512.8,2.84949]
["bitfinex","ETHUSD",1735124073554,0.8184,3513.8,3512.8,2.84949]
["bitfinex","ETHUSD",1735124073971,0.8184,3513.8,3512.8,0.00284]
["bitfinex","ETHUSD",1735124074194,0.8184,3513.7,3512.8,0.00284]
["bitfinex","ETHUSD",1735124074373,3.66505,3512.9,3512.8,0.00284]
["bitfinex","ETHUSD",1735124075489,6.66505,3512.9,3512.8,0.00284]
["bitfinex","ETHUSD",1735124075658,7.62331881,3512.9,3512.8,0.00284]
["bitfinex","ETHUSD",1735124076217,0.8184,3511.0,3510.9,1.46611848]
["bitfinex","ETHUSD",1735124077119,0.8184,3511.0,3510.6,3.71296799]
["bitfinex","ETHUSD",1735124077120,0.8184,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1735124077324,3.66663,3511.0,3510.1,0.40199839]
["bitfinex","ETHUSD",1735124077462,3.66663,3511.0,3509.8,1.17107388]
["bitfinex","ETHUSD",1735124077904,2.84829,3510.9,3509.8,1.17107388]
["bitfinex","ETHUSD",1735124078214,0.8184,3511.0,3509.8,1.17107388]
["bitfinex","ETHUSD",1735124078421,2.84827,3510.9,3509.8,1.17107388]
["bitfinex","ETHUSD",1735124078992,0.8540105,3511.0,3509.8,1.17107388]
["bitfinex","ETHUSD",1735124079333,0.8540105,3511.0,3509.4,2.30917157]
["bitfinex","ETHUSD",1735124079334,0.7966,3510.5,3509.4,2.84941]
["bitfinex","ETHUSD",1735124079485,0.7966,3510.5,3509.4,3.48295856]
["bitfinex","ETHUSD",1735124080189,0.83221355,3510.4,3509.2,0.36884955]
["bitfinex","ETHUSD",1735124080531,2.84886,3510.2,3509.2,0.36884955]
["bitfinex","ETHUSD",1735124080674,0.7966,3509.9,3509.2,0.36884955]
["bitfinex","ETHUSD",1735124081375,2.84951,3509.4,3509.2,0.36884955]
["bitfinex","ETHUSD",1735124081573,1.38222675,3509.3,3509.2,0.36884955]
["bitfinex","ETHUSD",1735124081883,1.80540042,3509.3,3509.2,0.36884955]
["bitfinex","ETHUSD",1735124082082,4.80540042,3509.3,3509.2,0.36884955]
["bitfinex","ETHUSD",1735124083131,6.64641,3509.0,3508.9,3.7e-06]
["bitfinex","ETHUSD",1735124083295,2.85063,3508.0,3507.0,1.25]
["bitfinex","ETHUSD",1735124083471,0.7437,3507.9,3507.0,1.25]
["bitfinex","ETHUSD",1735124083676,0.55,3509.0,3507.0,1.25]
["bitfinex","ETHUSD",1735124083677,0.7437,3507.7,3507.0,1.25]
["bitfinex","ETHUSD",1735124083908,2.85097,3507.6,3507.0,1.25]
["bitfinex","ETHUSD",1735124084076,0.7437,3507.3,3507.0,1.25]
["bitfinex","ETHUSD",1735124085216,0.7966,3506.5,3505.5,1.17107388]
["bitfinex","ETHUSD",1735124085372,3.64862,3506.3,3505.5,1.17107388]
["bitfinex","ETHUSD",1735124085578,6.25618706,3506.2,3505.5,1.17107388]
["bitfinex","ETHUSD",1735124085779,0.55,3506.1,3505.5,1.17107388]
["bitfinex","ETHUSD",1735124085978,2.85235,3505.9,3505.5,1.17107388]
["bitfinex","ETHUSD",1735124086211,0.55,3505.6,3505.5,1.17107388]
["bitfinex","ETHUSD",1735124086410,3.55,3505.6,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124086613,0.76115631,3505.5,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124086839,3.0,3505.4,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124086997,0.7254872,3505.5,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124087205,0.8167,3506.8,3505.3,3.0273637]
["bitfinex","ETHUSD",1735124087384,0.03566052,3506.7,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124087999,3.8167,3505.9,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124088219,4.51926243,3505.9,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124088388,3.0,3505.5,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124088587,3.03566777,3505.5,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124088897,0.55,3505.8,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124089194,3.03566725,3505.7,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124089401,0.03566725,3505.7,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124089621,0.03566649,3505.8,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124089782,0.8167,3506.4,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124089990,3.03565891,3506.3,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124090187,0.03565891,3506.3,3505.3,3.0273637]
["bitfinex","ETHUSD",1735124090495,0.03565704,3506.3,3505.3,0.47759507]
["bitfinex","ETHUSD",1735124090695,0.03565704,3506.3,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124091101,0.03565907,3506.2,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124091543,3.85235907,3506.4,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124091973,6.70431907,3506.4,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124092134,3.0,3506.2,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124092333,0.8167,3506.4,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124092571,6.70429907,3506.4,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124092893,1.48712991,3506.4,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124093038,3.0,3506.1,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124093216,0.8167,3506.4,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124093663,2.88770805,3506.3,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124093819,3.0,3506.2,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124094163,3.03565907,3506.2,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124094369,0.04544091,3506.1,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124095166,2.85211,3506.2,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124095315,1.141979,3506.3,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124095514,0.85235908,3506.4,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124095715,2.85218,3506.1,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124096019,0.03565928,3506.1,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124096237,2.85246,3505.8,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124096679,2.85243,3505.8,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124097319,3.8167,3506.4,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124097524,3.85235886,3506.4,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124097768,2.8522,3506.1,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124097977,2.88792906,3506.0,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124098138,0.03566079,3506.3,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124098339,2.85218,3506.1,3505.3,0.1745737]
["bitfinex","ETHUSD",1735124098551,0.03566079,3506.3,3505.4,0.7583]
["bitfinex","ETHUSD",1735124098552,3.0,3506.3,3505.4,0.7583]
["bitfinex","ETHUSD",1735124099137,1.60111509,3507.8,3506.2,2.85203]
["bitfinex","ETHUSD",1735124099459,2.85089,3507.7,3506.2,0.7664]
["bitfinex","ETHUSD",1735124099644,3.68806429,3507.6,3506.1,3.0]
["bitfinex","ETHUSD",1735124099839,0.83704429,3507.6,3506.1,3.0]
["bitfinex","ETHUSD",1735124100062,0.83704429,3507.6,3506.2,2.85205]
["bitfinex","ETHUSD",1735124100264,0.83704429,3507.6,3506.5,2.85176]
["bitfinex","ETHUSD",1735124100575,0.8014,3507.6,3506.6,3.903316]
["bitfinex","ETHUSD",1735124100869,0.8014,3508.1,3506.9,2.85152]
["bitfinex","ETHUSD",1735124101075,0.8014,3508.1,3506.6,0.7664]
["bitfinex","ETHUSD",1735124101301,0.03564472,3508.2,3506.7,2.85168]
["bitfinex","ETHUSD",1735124101579,2.88593933,3508.4,3507.2,2.85123]
["bitfinex","ETHUSD",1735124101723,2.88593933,3508.4,3507.3,3.136313]
["bitfinex","ETHUSD",1735124101930,2.8503,3508.4,3507.3,3.136313]
["bitfinex","ETHUSD",1735124102124,2.88557912,3508.9,3507.7,2.85085]
["bitfinex","ETHUSD",1735124102359,2.88557912,3508.9,3507.6,0.7709]
["bitfinex","ETHUSD",1735124102360,0.7992,3509.1,3507.6,0.7709]
["bitfinex","ETHUSD",1735124102608,0.7992,3509.1,3507.7,0.01460003]
["bitfinex","ETHUSD",1735124102722,2.8852309,3509.3,3507.6,0.7709]
["bitfinex","ETHUSD",1735124102925,2.8495,3509.4,3507.7,2.8508]
["bitfinex","ETHUSD",1735124103145,0.03562984,3509.6,3508.3,2.85038]
["bitfinex","ETHUSD",1735124103327,0.36841398,3509.5,3508.3,0.285038]
["bitfinex","ETHUSD",1735124103528,0.03562984,3509.6,3508.2,2.85043]
["bitfinex","ETHUSD",1735124103529,0.03562546,3509.4,3508.2,2.85043]
["bitfinex","ETHUSD",1735124103779,0.7992,3509.7,3507.8,2.85072]
["bitfinex","ETHUSD",1735124103978,0.7992,3509.7,3508.3,2.8503]
["bitfinex","ETHUSD",1735124103979,2.84938,3509.6,3508.3,2.8503]
["bitfinex","ETHUSD",1735124104145,2.84934,3509.6,3508.4,0.7709]
["bitfinex","ETHUSD",1735124104338,0.28849654,3509.5,3508.5,2.8502]
["bitfinex","ETHUSD",1735124104568,0.03562537,3509.7,3508.4,0.7709]
["bitfinex","ETHUSD",1735124104790,0.03562872,3510.1,3508.4,0.7709]
["bitfinex","ETHUSD",1735124104942,2.84919,3509.8,3508.4,3.62112]
["bitfinex","ETHUSD",1735124105128,2.84919,3509.8,3508.5,2.85021]
["bitfinex","ETHUSD",1735124105327,0.03562432,3509.7,3508.4,0.7709]
["bitfinex","ETHUSD",1735124105543,0.58000736,3510.2,3508.4,0.7709]
["bitfinex","ETHUSD",1735124105544,0.03562459,3509.9,3508.4,0.7709]
["bitfinex","ETHUSD",1735124105767,0.03562431,3510.1,3508.4,0.7709]
["bitfinex","ETHUSD",1735124105981,0.7992,3510.3,3509.4,2.84947]
["bitfinex","ETHUSD",1735124106130,2.84835,3510.8,3509.5,2.84938]
["bitfinex","ETHUSD",1735124106353,0.364755,3510.7,3508.8,0.7709]
["bitfinex","ETHUSD",1735124106558,5.2702808,3512.4,3510.0,0.7709]
["bitfinex","ETHUSD",1735124106559,0.7992,3511.4,3510.0,0.7709]
["bitfinex","ETHUSD",1735124106856,0.7992,3510.2,3508.6,0.7709]
["bitfinex","ETHUSD",1735124107175,2.84819,3511.0,3509.7,0.7709]
["bitfinex","ETHUSD",1735124107176,0.7992,3510.8,3509.7,0.7709]
["bitfinex","ETHUSD",1735124107373,0.36831101,3510.8,3509.8,2.84914]
["bitfinex","ETHUSD",1735124107569,0.83481266,3511.3,3510.0,2.84898]
["bitfinex","ETHUSD",1735124107901,2.84821,3511.0,3509.7,3.6201]
["bitfinex","ETHUSD",1735124108109,0.03561261,3510.9,3509.7,0.7709]
["bitfinex","ETHUSD",1735124108275,0.03561261,3511.2,3509.7,0.7709]
["bitfinex","ETHUSD",1735124108457,2.84786,3511.4,3509.9,2.84907]
["bitfinex","ETHUSD",1735124108661,0.03561021,3511.5,3509.8,0.362018]
["bitfinex","ETHUSD",1735124108856,0.03560714,3511.8,3510.0,2.84896]
["bitfinex","ETHUSD",1735124109189,0.03560714,3511.8,3509.8,0.362018]
["bitfinex","ETHUSD",1735124109501,0.03560714,3511.8,3509.7,0.7709]
["bitfinex","ETHUSD",1735124109502,2.84781,3511.5,3509.7,0.7709]
["bitfinex","ETHUSD",1735124109705,0.03560624,3511.4,3509.7,0.7709]
["bitfinex","ETHUSD",1735124110007,0.03560624,3511.4,3508.7,3.10001]
["bitfinex","ETHUSD",1735124110008,3.0,3510.1,3508.7,3.62095]
["bitfinex","ETHUSD",1735124110205,0.03561959,3510.0,3508.7,3.62095]
["bitfinex","ETHUSD",1735124110360,0.66837496,3509.9,3508.7,0.7709]
["bitfinex","ETHUSD",1735124110556,0.7992,3510.2,3508.7,0.7709]
["bitfinex","ETHUSD",1735124110788,0.03561973,3510.1,3508.7,0.7709]
["bitfinex","ETHUSD",1735124111267,2.84905,3510.0,3508.7,0.7709]
["bitfinex","ETHUSD",1735124111468,0.03561973,3510.1,3508.7,3.62091]
["bitfinex","ETHUSD",1735124111678,0.38348197,3510.0,3508.7,1.132991]
["bitfinex","ETHUSD",1735124111887,0.83482246,3510.2,3508.7,0.7709]
["bitfinex","ETHUSD",1735124112074,3.0,3510.1,3508.9,2.84988]
["bitfinex","ETHUSD",1735124112705,3.0,3510.4,3509.0,2.84979]
["bitfinex","ETHUSD",1735124113008,3.0,3510.4,3508.7,0.7709]
["bitfinex","ETHUSD",1735124113009,3.0,3510.3,3508.7,0.7709]
["bitfinex","ETHUSD",1735124113315,0.58843092,3510.2,3508.9,2.84984]
["bitfinex","ETHUSD",1735124113474,0.03561849,3510.1,3508.7,0.7709]
["bitfinex","ETHUSD",1735124113671,2.84901,3510.0,3508.7,0.7709]
["bitfinex","ETHUSD",1735124113900,0.58843092,3510.2,3508.7,0.7709]
["bitfinex","ETHUSD",1735124113901,0.58843092,3510.2,3509.0,2.84979]
["bitfinex","ETHUSD",1735124114101,2.88418829,3510.6,3508.7,0.7709]
["bitfinex","ETHUSD",1735124114321,0.7992,3511.2,3509.3,0.7709]
["bitfinex","ETHUSD",1735124114659,0.03560743,3511.1,3509.5,2.8494]
["bitfinex","ETHUSD",1735124114897,0.03560743,3511.1,3509.9,2.84905]
["bitfinex","ETHUSD",1735124115096,0.36827574,3511.0,3510.1,2.84889]
["bitfinex","ETHUSD",1735124115265,0.7992,3511.2,3510.1,2.84889]
["bitfinex","ETHUSD",1735124115468,0.7992,3511.2,3510.2,0.7709]
["bitfinex","ETHUSD",1735124115673,0.03560743,3511.1,3509.8,0.7709]
["bitfinex","ETHUSD",1735124115859,0.8411,3511.8,3509.8,0.7709]
["bitfinex","ETHUSD",1735124116158,0.4044723,3511.7,3510.1,2.84888]
["bitfinex","ETHUSD",1735124116373,0.4044723,3511.7,3509.9,0.36202]
["bitfinex","ETHUSD",1735124116374,2.84785,3511.5,3510.2,2.84882]
["bitfinex","ETHUSD",1735124116574,0.03560569,3511.4,3510.2,2.84882]
["bitfinex","ETHUSD",1735124116779,2.84785,3511.5,3510.2,2.84882]
["bitfinex","ETHUSD",1735124116977,2.84785,3511.5,3510.3,2.84874]
["bitfinex","ETHUSD",1735124117218,0.3216712,3511.4,3509.9,3.21104]
["bitfinex","ETHUSD",1735124117380,0.8411,3511.8,3509.9,0.36202]
["bitfinex","ETHUSD",1735124117381,2.84772,3511.6,3509.9,0.36202]
["bitfinex","ETHUSD",1735124117584,2.88332568,3511.6,3509.9,0.36202]
["bitfinex","ETHUSD",1735124117819,2.84779,3511.5,3509.9,0.36202]
["bitfinex","ETHUSD",1735124117975,2.84779,3511.5,3510.2,2.84877]
["bitfinex","ETHUSD",1735124118177,0.28833957,3511.4,3510.3,2.84872]
["bitfinex","ETHUSD",1735124118613,0.28833957,3511.4,3509.9,0.36202]
["bitfinex","ETHUSD",1735124118808,0.13994167,3513.3,3509.4,3.0]
["bitfinex","ETHUSD",1735124118809,3.68825,3512.3,3510.9,0.8048]
["bitfinex","ETHUSD",1735124118994,2.84811,3511.1,3510.3,0.8048]
["bitfinex","ETHUSD",1735124119173,0.8411,3510.9,3509.4,0.8048]
["bitfinex","ETHUSD",1735124119722,0.284811,3511.0,3510.0,2.84897]
["bitfinex","ETHUSD",1735124119886,0.284811,3511.0,3509.5,2.8494]
["bitfinex","ETHUSD",1735124120090,0.8411,3511.4,3510.4,2.84867]
["bitfinex","ETHUSD",1735124120422,0.8411,3511.4,3510.5,2.84859]
["bitfinex","ETHUSD",1735124120619,0.8411,3511.4,3510.4,0.8048]
["bitfinex","ETHUSD",1735124121543,0.8411,3511.4,3510.0,2.84896]
["bitfinex","ETHUSD",1735124121544,2.84806,3511.2,3510.0,2.84896]
["bitfinex","ETHUSD",1735124121691,0.37247643,3511.1,3510.0,2.84896]
["bitfinex","ETHUSD",1735124122646,0.37247643,3511.1,3510.1,2.84888]
["bitfinex","ETHUSD",1735124122796,0.8411,3511.4,3510.1,2.84888]
["bitfinex","ETHUSD",1735124122997,0.87670392,3511.4,3509.6,2.84932]
["bitfinex","ETHUSD",1735124123201,2.84813,3511.1,3509.8,2.84912]
["bitfinex","ETHUSD",1735124123399,2.84807,3511.2,3510.0,2.84895]
["bitfinex","ETHUSD",1735124123839,2.84807,3511.2,3509.7,0.01455539]
["bitfinex","ETHUSD",1735124123999,2.84807,3511.2,3510.0,2.84894]
["bitfinex","ETHUSD",1735124124000,0.368917,3511.1,3510.0,2.84894]
["bitfinex","ETHUSD",1735124124644,0.368917,3511.1,3510.4,2.84865]
["bitfinex","ETHUSD",1735124124897,0.8411,3511.4,3510.7,2.84841]
["bitfinex","ETHUSD",1735124125097,0.8411,3512.0,3509.9,0.8048]
["bitfinex","ETHUSD",1735124125321,0.668842,3511.9,3510.9,0.8048]
["bitfinex","ETHUSD",1735124125522,0.03559608,3511.8,3510.9,0.8048]
["bitfinex","ETHUSD",1735124125809,0.8411,3512.0,3510.9,0.8048]
["bitfinex","ETHUSD",1735124126050,0.8411,3512.0,3511.1,2.84803]
["bitfinex","ETHUSD",1735124126248,0.8411,3512.0,3511.3,2.84789]
["bitfinex","ETHUSD",1735124126855,0.8411,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1735124127352,0.8411,3512.7,3510.9,3.653]
["bitfinex","ETHUSD",1735124127552,0.368782,3512.6,3511.0,0.37982079]
["bitfinex","ETHUSD",1735124127720,0.03558969,3512.5,3510.9,0.8048]
["bitfinex","ETHUSD",1735124128129,2.84705,3512.4,3511.1,2.84805]
["bitfinex","ETHUSD",1735124128309,0.03559457,3512.3,3510.9,0.8048]
["bitfinex","ETHUSD",1735124128508,0.03559457,3512.3,3510.9,3.65303]
["bitfinex","ETHUSD",1735124128509,2.84733,3512.1,3510.9,3.65303]
["bitfinex","ETHUSD",1735124128803,2.8830081,3512.0,3510.9,0.8048]
["bitfinex","ETHUSD",1735124129036,0.32389891,3511.9,3510.9,3.65306]
["bitfinex","ETHUSD",1735124129355,0.8411,3511.8,3510.9,2.84822]
["bitfinex","ETHUSD",1735124129561,0.8411,3512.3,3511.2,2.848]
["bitfinex","ETHUSD",1735124130159,3.68824,3512.3,3511.2,2.848]
["bitfinex","ETHUSD",1735124130508,0.8411,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1735124130703,0.668807,3512.2,3511.3,2.84794]
["bitfinex","ETHUSD",1735124131367,0.70440012,3512.2,3510.7,0.8048]
["bitfinex","ETHUSD",1735124131541,0.8411,3512.3,3510.7,0.8048]
["bitfinex","ETHUSD",1735124131736,0.8411,3512.3,3510.7,0.81933374]
["bitfinex","ETHUSD",1735124131908,0.8411,3512.3,3510.7,0.8048]
["bitfinex","ETHUSD",1735124132113,0.8411,3512.3,3511.4,2.84785]
["bitfinex","ETHUSD",1735124132335,0.8411,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1735124132512,1.2099,3512.3,3510.7,0.8048]
["bitfinex","ETHUSD",1735124132748,0.03559171,3512.2,3511.2,2.84799]
["bitfinex","ETHUSD",1735124133211,0.03559171,3512.2,3510.7,0.8048]
["bitfinex","ETHUSD",1735124133414,0.87669751,3512.3,3510.7,0.8048]
["bitfinex","ETHUSD",1735124133878,2.84734,3512.1,3510.8,2.84835]
["bitfinex","ETHUSD",1735124134033,3.216234,3512.0,3510.8,2.84835]
["bitfinex","ETHUSD",1735124134229,2.84757,3511.8,3510.6,2.8485]
["bitfinex","ETHUSD",1735124134452,0.0356001,3511.7,3510.3,0.8264]
["bitfinex","ETHUSD",1735124134759,2.84785,3511.5,3510.2,2.84879]
["bitfinex","ETHUSD",1735124134965,0.366625,3511.4,3510.2,2.84879]
["bitfinex","ETHUSD",1735124136670,0.366625,3511.4,3510.3,2.84875]
["bitfinex","ETHUSD",1735124137360,2.84826,3511.0,3509.7,2.84924]
["bitfinex","ETHUSD",1735124137561,2.84826,3511.0,3509.8,2.84915]
["bitfinex","ETHUSD",1735124137869,2.84828,3510.9,3509.8,2.84915]
["bitfinex","ETHUSD",1735124138368,2.84812,3511.1,3509.8,2.84909]
["bitfinex","ETHUSD",1735124138663,0.75400834,3511.2,3509.3,0.8264]
["bitfinex","ETHUSD",1735124138863,3.55,3510.9,3509.0,2.84981]
["bitfinex","ETHUSD",1735124139162,2.84924,3509.8,3508.1,2.85054]
["bitfinex","ETHUSD",1735124139317,2.84851,3510.6,3508.4,2.85027]
["bitfinex","ETHUSD",1735124139318,2.87031289,3509.7,3508.4,2.85027]
["bitfinex","ETHUSD",1735124139717,2.87031289,3509.7,3508.2,2.85044]
["bitfinex","ETHUSD",1735124139718,2.8494,3509.5,3508.2,2.85044]
["bitfinex","ETHUSD",1735124139963,0.30809818,3509.4,3508.3,2.85036]
["bitfinex","ETHUSD",1735124140122,2.84923,3509.8,3508.5,2.8502]
["bitfinex","ETHUSD",1735124140318,0.02105289,3510.5,3508.4,2.85024]
["bitfinex","ETHUSD",1735124140767,2.8495,3509.4,3508.2,3.503188]
["bitfinex","ETHUSD",1735124141080,2.8495,3509.4,3508.2,2.85044]
["bitfinex","ETHUSD",1735124141081,0.30600289,3509.3,3508.2,2.85044]
["bitfinex","ETHUSD",1735124141464,0.28495,3509.3,3508.3,2.85034]
["bitfinex","ETHUSD",1735124141686,0.8184,3509.9,3508.3,2.85033]
["bitfinex","ETHUSD",1735124141961,2.8493,3509.7,3508.0,0.8264]
["bitfinex","ETHUSD",1735124142423,2.8493,3509.7,3508.4,2.85023]
["bitfinex","ETHUSD",1735124142831,2.8493,3509.7,3508.0,0.8264]
["bitfinex","ETHUSD",1735124143032,2.8493,3509.7,3508.4,2.85024]
["bitfinex","ETHUSD",1735124143033,0.36887529,3509.6,3508.4,2.85024]
["bitfinex","ETHUSD",1735124143428,0.83945289,3509.9,3508.6,0.8264]
["bitfinex","ETHUSD",1735124143429,0.8184,3509.9,3508.6,0.8264]
["bitfinex","ETHUSD",1735124143629,0.8184,3509.9,3508.8,2.84997]
["bitfinex","ETHUSD",1735124143993,0.8184,3509.9,3509.2,2.84959]
["bitfinex","ETHUSD",1735124144125,0.8184,3510.3,3509.0,2.84981]
["bitfinex","ETHUSD",1735124144327,0.8184,3510.3,3509.5,2.84939]
["bitfinex","ETHUSD",1735124145377,0.8184,3510.7,3509.5,0.8264]
["bitfinex","ETHUSD",1735124145678,0.8184,3510.7,3509.7,2.84919]
["bitfinex","ETHUSD",1735124146076,0.8184,3510.7,3509.5,0.8264]
["bitfinex","ETHUSD",1735124146382,0.8184,3510.7,3509.8,2.84915]
["bitfinex","ETHUSD",1735124146530,0.8184,3510.7,3509.6,0.367594]
["bitfinex","ETHUSD",1735124146729,0.8184,3510.7,3509.6,3.216904]
["bitfinex","ETHUSD",1735124147575,0.8184,3510.7,3509.7,2.84923]
["bitfinex","ETHUSD",1735124147969,3.68788289,3510.7,3509.6,0.367594]
["bitfinex","ETHUSD",1735124148387,1.20824118,3510.7,3509.6,0.367594]
["bitfinex","ETHUSD",1735124148553,2.8486,3510.5,3509.1,3.7798]
["bitfinex","ETHUSD",1735124148772,2.8486,3510.5,3509.2,2.84965]
["bitfinex","ETHUSD",1735124148773,2.86965289,3510.5,3509.2,2.84965]
["bitfinex","ETHUSD",1735124149067,2.86965289,3510.5,3509.3,2.84955]
["bitfinex","ETHUSD",1735124149581,2.8486,3510.5,3509.1,3.7798]
["bitfinex","ETHUSD",1735124149883,0.8184,3510.7,3509.1,3.7798]
["bitfinex","ETHUSD",1735124150038,0.8184,3510.7,3509.2,0.86335278]
["bitfinex","ETHUSD",1735124150441,3.66684,3510.7,3509.2,0.83486463]
["bitfinex","ETHUSD",1735124151904,3.66684,3510.7,3509.9,2.84906]
["bitfinex","ETHUSD",1735124151905,0.8184,3510.7,3509.9,2.84906]
["bitfinex","ETHUSD",1735124152053,1.157949,3511.4,3510.0,0.7798]
["bitfinex","ETHUSD",1735124152054,0.8037,3511.1,3510.0,0.7798]
["bitfinex","ETHUSD",1735124152985,0.8037,3511.1,3510.0,3.62878]
["bitfinex","ETHUSD",1735124153307,0.8037,3511.1,3510.1,0.362878]
["bitfinex","ETHUSD",1735124154193,0.82475289,3511.1,3510.1,0.362878]
["bitfinex","ETHUSD",1735124154392,3.65182,3511.1,3510.1,0.362878]
["bitfinex","ETHUSD",1735124155163,0.8037,3511.1,3509.6,0.02848493]
["bitfinex","ETHUSD",1735124155367,0.8037,3511.1,3510.0,2.84895]
["bitfinex","ETHUSD",1735124155601,3.65181,3511.1,3510.0,2.84895]
["bitfinex","ETHUSD",1735124156280,2.86925289,3511.0,3509.8,2.84915]
["bitfinex","ETHUSD",1735124156652,0.8037,3510.9,3509.5,2.84935]
["bitfinex","ETHUSD",1735124156856,2.84855,3510.6,3509.6,0.7008119]
["bitfinex","ETHUSD",1735124157151,0.8037,3510.9,3509.6,0.7008119]
["bitfinex","ETHUSD",1735124157352,0.02105289,3510.8,3509.3,1.15876899]
["bitfinex","ETHUSD",1735124157665,1.157949,3511.7,3509.2,1.15876899]
["bitfinex","ETHUSD",1735124157666,0.8037,3510.3,3509.2,1.15876899]
["bitfinex","ETHUSD",1735124157880,0.38629489,3510.2,3509.2,1.15876899]
["bitfinex","ETHUSD",1735124158083,2.84931,3509.7,3509.2,1.15876899]
["bitfinex","ETHUSD",1735124158265,0.02105289,3510.0,3509.2,1.15876899]
["bitfinex","ETHUSD",1735124158470,3.65327,3509.3,3509.2,1.15876899]
["bitfinex","ETHUSD",1735124158664,3.65327,3509.3,3508.4,1.15876899]
["bitfinex","ETHUSD",1735124159067,2.84972,3509.2,3508.4,1.15876899]
["bitfinex","ETHUSD",1735124159277,0.8037,3509.3,3508.4,1.15876899]
["bitfinex","ETHUSD",1735124159458,2.84974,3509.1,3508.4,1.15876899]
["bitfinex","ETHUSD",1735124159658,2.84974,3509.1,3508.4,0.79074666]
["bitfinex","ETHUSD",1735124159885,2.84974,3509.1,3508.1,0.72386951]
["bitfinex","ETHUSD",1735124160088,0.02105289,3509.1,3508.1,0.72386951]
["bitfinex","ETHUSD",1735124160319,2.84998,3508.8,3507.7,1.15876899]
["bitfinex","ETHUSD",1735124160610,0.82475289,3508.9,3507.7,1.15876899]
["bitfinex","ETHUSD",1735124160755,2.85013,3508.7,3507.7,1.15876899]
["bitfinex","ETHUSD",1735124160960,2.85013,3508.7,3507.5,4.00978899]
["bitfinex","ETHUSD",1735124161389,2.85016,3508.6,3507.5,4.00978899]
["bitfinex","ETHUSD",1735124161560,2.85016,3508.6,3507.6,0.77169196]
["bitfinex","ETHUSD",1735124162590,2.85016,3508.6,3507.5,2.85102]
["bitfinex","ETHUSD",1735124162755,2.84997,3508.8,3507.1,3.03350515]
["bitfinex","ETHUSD",1735124162969,0.8037,3508.9,3507.2,2.85127]
["bitfinex","ETHUSD",1735124163213,0.8037,3508.9,3507.4,0.7829]
["bitfinex","ETHUSD",1735124163411,0.8037,3508.9,3507.5,0.02850003]
["bitfinex","ETHUSD",1735124163624,0.8037,3508.9,3508.1,2.8505]
["bitfinex","ETHUSD",1735124164118,0.8037,3508.9,3507.7,2.85081]
["bitfinex","ETHUSD",1735124164279,1.157949,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1735124164479,1.157949,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1735124164664,1.157949,3509.5,3508.8,0.7829]
["bitfinex","ETHUSD",1735124164869,1.157949,3509.5,3508.2,3.0]
["bitfinex","ETHUSD",1735124165177,1.157949,3509.5,3508.3,0.72135745]
["bitfinex","ETHUSD",1735124165367,0.8303,3509.8,3508.4,0.02849499]
["bitfinex","ETHUSD",1735124165560,0.8303,3510.3,3508.7,0.55]
["bitfinex","ETHUSD",1735124165766,0.8303,3510.3,3509.8,2.84913]
["bitfinex","ETHUSD",1735124165960,1.157949,3510.4,3509.8,2.84913]
["bitfinex","ETHUSD",1735124166216,1.157949,3510.4,3509.5,0.81138744]
["bitfinex","ETHUSD",1735124166365,1.157949,3510.4,3509.5,0.7829]
["bitfinex","ETHUSD",1735124166570,1.157949,3510.4,3509.9,2.849]
["bitfinex","ETHUSD",1735124166785,1.157949,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1735124167221,2.4251112,3511.2,3510.0,2.84895]
["bitfinex","ETHUSD",1735124167374,0.8303,3511.2,3510.3,2.84868]
["bitfinex","ETHUSD",1735124167575,0.8303,3511.2,3510.3,0.569763]
["bitfinex","ETHUSD",1735124167816,0.8303,3511.6,3510.4,0.81138056]
["bitfinex","ETHUSD",1735124168018,1.157949,3511.7,3510.5,3.0]
["bitfinex","ETHUSD",1735124168171,1.157949,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1735124168373,0.8303,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1735124169218,1.157949,3512.2,3511.5,0.81137457]
["bitfinex","ETHUSD",1735124169369,1.157949,3512.2,3511.5,0.7829]
["bitfinex","ETHUSD",1735124169574,1.157949,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1735124169805,0.8303,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1735124170122,1.157949,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1735124170284,1.157949,3512.9,3512.2,2.84718]
["bitfinex","ETHUSD",1735124170623,1.157949,3512.9,3511.9,0.28759213]
["bitfinex","ETHUSD",1735124170927,1.157949,3512.9,3511.5,0.7829]
["bitfinex","ETHUSD",1735124171124,1.157949,3512.9,3511.9,2.84744]
["bitfinex","ETHUSD",1735124171330,0.60410705,3512.9,3511.6,0.02847051]
["bitfinex","ETHUSD",1735124171621,0.02105289,3513.1,3511.5,3.7829]
["bitfinex","ETHUSD",1735124171832,2.8465,3513.1,3511.5,0.7829]
["bitfinex","ETHUSD",1735124171973,0.8303,3513.0,3511.1,0.7829]
["bitfinex","ETHUSD",1735124172175,0.8303,3513.0,3511.1,3.7829]
["bitfinex","ETHUSD",1735124172621,0.02105289,3512.9,3511.1,3.7829]
["bitfinex","ETHUSD",1735124172893,0.8303,3512.8,3511.2,2.84801]
["bitfinex","ETHUSD",1735124173327,2.84695,3512.6,3511.2,2.84801]
["bitfinex","ETHUSD",1735124173486,0.8303,3512.8,3511.2,2.84801]
["bitfinex","ETHUSD",1735124173691,2.847,3512.5,3511.2,2.84801]
["bitfinex","ETHUSD",1735124174216,0.8303,3512.8,3511.2,2.84801]
["bitfinex","ETHUSD",1735124174217,2.84706,3512.4,3511.2,2.84801]
["bitfinex","ETHUSD",1735124174827,0.367695,3512.7,3511.3,0.02847451]
["bitfinex","ETHUSD",1735124175146,0.367695,3512.7,3511.5,2.84776]
["bitfinex","ETHUSD",1735124175147,3.214545,3512.7,3511.5,2.84776]
["bitfinex","ETHUSD",1735124175325,2.84685,3512.7,3511.5,2.84776]
["bitfinex","ETHUSD",1735124176039,0.02105289,3512.6,3511.2,2.84797]
["bitfinex","ETHUSD",1735124176197,2.84698,3512.5,3511.2,2.84797]
["bitfinex","ETHUSD",1735124176555,2.84722,3512.2,3511.0,3.0]
["bitfinex","ETHUSD",1735124176835,2.84722,3512.2,3511.0,3.666292]
["bitfinex","ETHUSD",1735124176997,2.84722,3512.2,3511.0,3.416692]
["bitfinex","ETHUSD",1735124177193,2.84705,3512.4,3511.1,2.84809]
["bitfinex","ETHUSD",1735124178309,0.8042,3512.5,3511.4,2.84786]
["bitfinex","ETHUSD",1735124179039,0.8042,3512.5,3511.5,0.02847322]
["bitfinex","ETHUSD",1735124179194,0.8042,3512.5,3511.8,2.84749]
["bitfinex","ETHUSD",1735124179544,0.8042,3512.5,3511.0,0.666292]
["bitfinex","ETHUSD",1735124179714,2.84705,3512.4,3511.1,3.63574]
["bitfinex","ETHUSD",1735124179909,2.84718,3512.3,3511.1,3.63574]
["bitfinex","ETHUSD",1735124180125,0.8042,3512.5,3511.1,0.7877]
["bitfinex","ETHUSD",1735124180355,0.8042,3512.5,3511.1,3.63575]
["bitfinex","ETHUSD",1735124180653,0.8042,3512.5,3511.4,2.84786]
["bitfinex","ETHUSD",1735124180829,0.365102,3512.4,3511.1,2.84805]
["bitfinex","ETHUSD",1735124181153,2.84767,3511.7,3510.6,0.7877]
["bitfinex","ETHUSD",1735124181532,0.7679,3511.9,3510.9,2.84824]
["bitfinex","ETHUSD",1735124181699,0.7679,3511.9,3510.6,3.63616]
["bitfinex","ETHUSD",1735124181894,0.7679,3511.9,3511.1,2.84809]
["bitfinex","ETHUSD",1735124182346,3.57598995,3513.0,3511.3,2.84794]
["bitfinex","ETHUSD",1735124182347,0.7679,3512.5,3511.3,2.84794]
["bitfinex","ETHUSD",1735124182551,0.7679,3512.5,3511.4,1.10096498]
["bitfinex","ETHUSD",1735124182758,0.7679,3512.5,3511.6,2.84763]
["bitfinex","ETHUSD",1735124182938,0.7679,3512.5,3511.4,1.072494]
["bitfinex","ETHUSD",1735124183252,0.7679,3513.0,3512.2,2.84715]
["bitfinex","ETHUSD",1735124183462,1.13417725,3513.0,3511.8,2.8475]
["bitfinex","ETHUSD",1735124183803,0.7679,3513.0,3512.2,2.84717]
["bitfinex","ETHUSD",1735124184239,0.7679,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1735124184641,0.7679,3513.0,3511.9,2.84742]
["bitfinex","ETHUSD",1735124184839,0.02105289,3512.9,3511.4,1.072494]
["bitfinex","ETHUSD",1735124185006,0.7679,3513.0,3511.6,2.84766]
["bitfinex","ETHUSD",1735124185207,2.84698,3512.5,3511.0,0.7877]
["bitfinex","ETHUSD",1735124185437,0.7679,3512.8,3511.0,0.7877]
["bitfinex","ETHUSD",1735124185638,0.7679,3512.8,3511.1,2.87657351]
["bitfinex","ETHUSD",1735124185851,0.7679,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1735124186656,0.2496,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1735124187587,0.2496,3512.4,3511.4,0.7877]
["bitfinex","ETHUSD",1735124187588,0.2496,3512.4,3511.6,2.84765]
["bitfinex","ETHUSD",1735124187739,0.2496,3512.4,3511.4,3.7877]
["bitfinex","ETHUSD",1735124188286,0.2496,3512.4,3511.5,2.84778]
["bitfinex","ETHUSD",1735124188582,0.559255,3512.4,3511.5,2.84778]
["bitfinex","ETHUSD",1735124189994,0.2496,3512.4,3511.4,0.7877]
["bitfinex","ETHUSD",1735124190536,2.84722,3512.2,3511.0,9.6077]
["bitfinex","ETHUSD",1735124190772,0.7679,3512.1,3511.1,2.8481]
["bitfinex","ETHUSD",1735124191799,0.7679,3512.1,3511.0,9.6077]
["bitfinex","ETHUSD",1735124192081,0.7679,3512.1,3511.2,2.84796]
["bitfinex","ETHUSD",1735124192284,0.2496,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1735124193539,2.84714,3512.3,3511.2,2.84801]
["bitfinex","ETHUSD",1735124193971,0.02105289,3512.2,3511.2,2.84801]
["bitfinex","ETHUSD",1735124194570,2.84729,3512.1,3510.5,3.0]
["bitfinex","ETHUSD",1735124194750,2.84729,3512.1,3510.4,0.5674062]
["bitfinex","ETHUSD",1735124194751,3.09673,3512.4,3510.6,1.1555179]
["bitfinex","ETHUSD",1735124194953,0.2496,3512.4,3511.1,2.84809]
["bitfinex","ETHUSD",1735124195185,2.84722,3512.2,3511.1,2.84809]
["bitfinex","ETHUSD",1735124195339,0.2496,3512.4,3511.4,2.84779]
["bitfinex","ETHUSD",1735124195538,0.2496,3512.4,3511.5,2.84771]
["bitfinex","ETHUSD",1735124195787,0.640229,3512.4,3511.5,2.84771]
["bitfinex","ETHUSD",1735124195955,0.640229,3512.4,3510.8,0.0284725]
["bitfinex","ETHUSD",1735124195956,0.640229,3512.4,3510.8,0.5784725]
["bitfinex","ETHUSD",1735124196157,0.2496,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1735124196886,0.2496,3512.4,3511.3,2.84787]
["bitfinex","ETHUSD",1735124197038,0.2496,3512.4,3511.5,2.84777]
["bitfinex","ETHUSD",1735124197240,3.09668,3512.4,3511.2,2.84795]
["bitfinex","ETHUSD",1735124197687,3.09668,3512.4,3511.4,2.84783]
["bitfinex","ETHUSD",1735124197899,0.640248,3512.4,3511.5,0.02847444]
["bitfinex","ETHUSD",1735124198044,0.640248,3512.4,3511.4,2.84783]
["bitfinex","ETHUSD",1735124198398,0.2496,3512.4,3511.4,2.84783]
["bitfinex","ETHUSD",1735124200147,0.2496,3512.4,3511.5,2.84775]
["bitfinex","ETHUSD",1735124200345,0.2496,3512.4,3510.8,3.0]
["bitfinex","ETHUSD",1735124200346,0.82285289,3512.3,3510.8,3.0]
["bitfinex","ETHUSD",1735124200622,0.8018,3511.6,3510.0,0.8154]
["bitfinex","ETHUSD",1735124200792,0.02105289,3511.5,3510.1,0.4823319]
["bitfinex","ETHUSD",1735124201090,0.02105289,3511.5,3510.0,0.8154]
["bitfinex","ETHUSD",1735124201291,0.02105289,3511.5,3510.1,2.84891]
["bitfinex","ETHUSD",1735124201495,0.8018,3511.6,3510.1,2.84891]
["bitfinex","ETHUSD",1735124201793,0.8018,3511.6,3510.6,2.84851]
["bitfinex","ETHUSD",1735124202671,0.02105289,3511.5,3510.5,2.84859]
["bitfinex","ETHUSD",1735124202997,0.38811318,3511.5,3510.5,2.84859]
["bitfinex","ETHUSD",1735124203775,3.23590318,3511.5,3510.5,2.84859]
["bitfinex","ETHUSD",1735124204171,0.38811318,3511.5,3510.1,3.0]
["bitfinex","ETHUSD",1735124204357,2.8478,3511.5,3509.9,0.84388192]
["bitfinex","ETHUSD",1735124205007,0.8018,3511.6,3510.3,3.0]
["bitfinex","ETHUSD",1735124205172,0.8018,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1735124205575,0.8018,3511.6,3511.3,2.8479]
["bitfinex","ETHUSD",1735124205774,0.8018,3512.3,3511.3,2.8479]
["bitfinex","ETHUSD",1735124205995,1.111465,3512.3,3511.3,2.8479]
["bitfinex","ETHUSD",1735124207014,0.8018,3512.3,3511.3,2.8479]
["bitfinex","ETHUSD",1735124207194,0.8018,3512.3,3510.6,3.0]
["bitfinex","ETHUSD",1735124207395,2.8473,3512.1,3510.7,3.0]
["bitfinex","ETHUSD",1735124207711,3.64883289,3512.0,3510.9,2.84819]
["bitfinex","ETHUSD",1735124207913,0.36488329,3511.9,3510.9,2.84819]
["bitfinex","ETHUSD",1735124208418,0.36488329,3511.9,3510.5,0.02847827]
["bitfinex","ETHUSD",1735124208566,0.7804,3512.0,3511.0,2.84817]
["bitfinex","ETHUSD",1735124209466,2.84765,3511.7,3510.6,2.84848]
["bitfinex","ETHUSD",1735124209719,0.7804,3511.5,3510.4,3.0]
["bitfinex","ETHUSD",1735124210018,0.7804,3511.5,3510.7,2.84843]
["bitfinex","ETHUSD",1735124211416,0.7804,3511.5,3510.7,0.284843]
["bitfinex","ETHUSD",1735124211627,0.7804,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1735124212028,0.7804,3511.5,3510.3,3.0]
["bitfinex","ETHUSD",1735124212358,0.7804,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1735124212555,0.7804,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1735124212903,1.157949,3512.3,3510.6,0.84547838]
["bitfinex","ETHUSD",1735124212904,0.7804,3512.2,3510.6,0.84547838]
["bitfinex","ETHUSD",1735124213101,0.7804,3512.2,3510.6,4.58305486]
["bitfinex","ETHUSD",1735124213300,0.7804,3512.2,3511.3,2.84792]
["bitfinex","ETHUSD",1735124213753,1.157949,3512.1,3511.3,2.84792]
["bitfinex","ETHUSD",1735124214066,1.55043625,3512.1,3511.3,2.84792]
["bitfinex","ETHUSD",1735124214206,1.157949,3512.1,3511.4,2.84784]
["bitfinex","ETHUSD",1735124215224,0.7804,3512.2,3511.4,2.84784]
["bitfinex","ETHUSD",1735124216456,0.7804,3512.2,3511.1,1.15876899]
["bitfinex","ETHUSD",1735124216755,2.8474,3512.0,3511.1,1.15876899]
["bitfinex","ETHUSD",1735124216964,0.2496,3512.4,3511.1,1.15876899]
["bitfinex","ETHUSD",1735124217147,0.7804,3511.8,3511.0,1.15876899]
["bitfinex","ETHUSD",1735124217351,2.86868289,3511.7,3511.0,1.15876899]
["bitfinex","ETHUSD",1735124217673,0.7804,3511.6,3511.0,1.15876899]
["bitfinex","ETHUSD",1735124218468,0.7804,3511.6,3510.7,2.84841]
["bitfinex","ETHUSD",1735124218750,0.7804,3511.6,3510.8,2.84833]
["bitfinex","ETHUSD",1735124219155,0.7804,3511.6,3510.6,2.84849]
["bitfinex","ETHUSD",1735124219355,0.7804,3511.6,3510.5,1.15876899]
["bitfinex","ETHUSD",1735124219668,2.84792,3511.4,3510.5,1.15876899]
["bitfinex","ETHUSD",1735124219816,2.84792,3511.4,3510.3,4.58683348]
["bitfinex","ETHUSD",1735124219817,2.84792,3511.4,3510.4,1.15876899]
["bitfinex","ETHUSD",1735124220016,0.7804,3511.4,3510.4,1.15876899]
["bitfinex","ETHUSD",1735124220268,2.84816,3511.1,3510.4,1.15876899]
["bitfinex","ETHUSD",1735124220411,2.84836,3510.8,3510.4,1.15876899]
["bitfinex","ETHUSD",1735124220811,0.7804,3510.9,3510.4,1.15876899]
["bitfinex","ETHUSD",1735124221128,3.62899,3510.5,3510.4,1.15876899]
["bitfinex","ETHUSD",1735124221444,2.84884,3510.2,3510.1,2.466916]
["bitfinex","ETHUSD",1735124222031,3.62924,3510.2,3510.1,2.466916]
["bitfinex","ETHUSD",1735124222245,3.99426929,3510.2,3510.1,2.466916]
["bitfinex","ETHUSD",1735124222569,3.99426929,3510.2,3508.9,1.15876899]
["bitfinex","ETHUSD",1735124222751,3.62924,3510.2,3508.9,1.15876899]
["bitfinex","ETHUSD",1735124223149,0.02105289,3510.1,3508.9,1.15876899]
["bitfinex","ETHUSD",1735124223587,3.62924,3510.2,3508.9,1.15876899]
["bitfinex","ETHUSD",1735124223901,3.62924,3510.2,3508.9,2.84988]
["bitfinex","ETHUSD",1735124223902,2.87000289,3510.1,3508.9,2.84988]
["bitfinex","ETHUSD",1735124224085,2.87000289,3510.1,3509.0,0.58115726]
["bitfinex","ETHUSD",1735124224395,2.87000289,3510.1,3509.0,3.43093726]
["bitfinex","ETHUSD",1735124224751,0.02105289,3510.1,3509.0,0.58115726]
["bitfinex","ETHUSD",1735124224952,0.7804,3510.2,3508.7,1.97576899]
["bitfinex","ETHUSD",1735124224953,0.7804,3510.2,3508.7,3.0]
["bitfinex","ETHUSD",1735124225188,0.78375289,3510.1,3508.5,1.15876899]
["bitfinex","ETHUSD",1735124225424,0.7627,3509.3,3508.5,1.15876899]
["bitfinex","ETHUSD",1735124225903,1.62849525,3509.2,3508.5,1.15876899]
["bitfinex","ETHUSD",1735124226064,1.62849525,3509.2,3508.2,2.85045]
["bitfinex","ETHUSD",1735124226270,1.64954814,3509.2,3508.3,0.4009219]
["bitfinex","ETHUSD",1735124226464,1.62849525,3509.2,3508.1,1.15876899]
["bitfinex","ETHUSD",1735124226663,0.7627,3509.0,3508.1,1.15876899]
["bitfinex","ETHUSD",1735124227799,0.7627,3509.0,3508.0,2.85054]
["bitfinex","ETHUSD",1735124228006,0.02105289,3508.9,3507.5,1.15876899]
["bitfinex","ETHUSD",1735124228184,0.23981172,3508.9,3507.6,0.36874225]
["bitfinex","ETHUSD",1735124228499,3.08970172,3508.9,3507.7,2.85083]
["bitfinex","ETHUSD",1735124228851,2.84998,3508.8,3507.7,2.85086]
["bitfinex","ETHUSD",1735124229059,0.7627,3508.6,3507.5,1.15876899]
["bitfinex","ETHUSD",1735124229254,0.7627,3508.6,3506.9,1.36261468]
["bitfinex","ETHUSD",1735124229489,0.7627,3508.6,3507.9,2.85067]
["bitfinex","ETHUSD",1735124229898,0.7627,3508.6,3507.5,2.85102]
["bitfinex","ETHUSD",1735124229899,0.7627,3508.6,3508.0,0.285067]
["bitfinex","ETHUSD",1735124230102,1.61436431,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1735124230308,0.7627,3509.4,3508.2,2.85046]
["bitfinex","ETHUSD",1735124230488,1.157949,3510.0,3508.5,2.85022]
["bitfinex","ETHUSD",1735124230489,1.61831519,3509.9,3508.5,2.85022]
["bitfinex","ETHUSD",1735124230866,1.61831519,3509.9,3508.6,0.0284926]
["bitfinex","ETHUSD",1735124231001,4.46744519,3509.9,3508.7,2.85005]
["bitfinex","ETHUSD",1735124231208,0.63880942,3509.8,3508.4,0.7905]
["bitfinex","ETHUSD",1735124231408,0.63880942,3509.8,3508.6,2.85013]
["bitfinex","ETHUSD",1735124231660,0.7627,3509.7,3508.3,2.8503]
["bitfinex","ETHUSD",1735124231841,2.84942,3509.5,3508.3,2.8503]
["bitfinex","ETHUSD",1735124232047,0.02105289,3509.4,3508.3,2.8503]
["bitfinex","ETHUSD",1735124232364,0.7627,3509.7,3508.4,0.36408]
["bitfinex","ETHUSD",1735124232561,2.84933,3509.6,3508.4,2.85022]
["bitfinex","ETHUSD",1735124232772,0.02105289,3509.5,3508.4,2.85022]
["bitfinex","ETHUSD",1735124233070,2.84956,3509.4,3508.2,2.85045]
["bitfinex","ETHUSD",1735124233212,2.84974,3509.1,3508.0,2.85062]
["bitfinex","ETHUSD",1735124233408,0.7627,3509.3,3508.0,2.85062]
["bitfinex","ETHUSD",1735124233639,2.84975,3509.1,3507.8,0.02850139]
["bitfinex","ETHUSD",1735124233848,2.84975,3509.1,3507.7,3.7905]
["bitfinex","ETHUSD",1735124233849,2.84975,3509.1,3507.7,0.7905]
["bitfinex","ETHUSD",1735124234046,2.84975,3509.1,3507.8,2.85078]
["bitfinex","ETHUSD",1735124234283,2.84975,3509.1,3507.9,0.664128]
["bitfinex","ETHUSD",1735124235475,0.7627,3509.3,3507.9,0.664128]
["bitfinex","ETHUSD",1735124235638,2.84974,3509.1,3507.9,0.664128]
["bitfinex","ETHUSD",1735124236039,2.84974,3509.1,3508.0,2.85062]
["bitfinex","ETHUSD",1735124238063,3.6123,3509.3,3508.2,2.85046]
["bitfinex","ETHUSD",1735124238299,0.7627,3509.3,3508.4,2.85027]
["bitfinex","ETHUSD",1735124238491,1.60671562,3509.8,3509.0,2.84979]
["bitfinex","ETHUSD",1735124238795,0.7717,3509.7,3509.1,2.8497]
["bitfinex","ETHUSD",1735124239359,0.7717,3509.7,3509.1,3.13467]
["bitfinex","ETHUSD",1735124239792,1.60671562,3509.8,3509.1,3.13467]
["bitfinex","ETHUSD",1735124240160,1.60671562,3509.8,3509.2,2.84962]
["bitfinex","ETHUSD",1735124240999,1.60671562,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1735124241146,1.60671562,3509.8,3509.4,0.8293]
["bitfinex","ETHUSD",1735124241347,1.60671562,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1735124241586,0.7717,3510.9,3510.3,2.84868]
["bitfinex","ETHUSD",1735124241945,0.7717,3510.9,3509.7,0.652796]
["bitfinex","ETHUSD",1735124242176,0.7717,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1735124242487,0.7717,3510.9,3509.7,0.652796]
["bitfinex","ETHUSD",1735124242707,0.7717,3510.9,3510.2,2.84876]
["bitfinex","ETHUSD",1735124243111,2.84796,3511.3,3510.2,3.67806]
["bitfinex","ETHUSD",1735124243112,3.61966,3511.3,3510.2,3.67806]
["bitfinex","ETHUSD",1735124243329,0.284796,3511.2,3510.2,3.67806]
["bitfinex","ETHUSD",1735124243512,3.132826,3511.2,3510.2,0.8293]
["bitfinex","ETHUSD",1735124243713,3.132826,3511.2,3509.9,2.849]
["bitfinex","ETHUSD",1735124243714,0.284796,3511.2,3509.9,2.849]
["bitfinex","ETHUSD",1735124243880,0.7717,3511.0,3509.9,2.849]
["bitfinex","ETHUSD",1735124244079,0.02105289,3510.9,3509.9,2.849]
["bitfinex","ETHUSD",1735124244333,0.7717,3510.5,3509.3,3.67885]
["bitfinex","ETHUSD",1735124244923,0.7717,3510.5,3509.3,0.8293]
["bitfinex","ETHUSD",1735124245424,2.84876,3510.3,3509.2,11.66963]
["bitfinex","ETHUSD",1735124245631,2.84876,3510.3,3509.3,1.49546]
["bitfinex","ETHUSD",1735124246375,2.84876,3510.3,3509.2,2.84963]
["bitfinex","ETHUSD",1735124247099,2.84884,3510.2,3509.1,3.28497]
["bitfinex","ETHUSD",1735124247476,0.7717,3510.5,3509.1,3.28497]
["bitfinex","ETHUSD",1735124247477,2.84892,3510.1,3509.1,0.28497]
["bitfinex","ETHUSD",1735124251126,0.7945,3510.0,3509.1,0.28497]
["bitfinex","ETHUSD",1735124251330,0.7945,3510.0,3509.0,2.8498]
["bitfinex","ETHUSD",1735124252535,0.7945,3510.0,3508.9,0.8293]
["bitfinex","ETHUSD",1735124252834,2.84908,3509.9,3508.9,3.67918]
["bitfinex","ETHUSD",1735124252980,2.84908,3509.9,3508.9,2.84988]
["bitfinex","ETHUSD",1735124254345,0.7945,3510.0,3508.9,2.84988]
["bitfinex","ETHUSD",1735124254506,0.7945,3510.0,3509.0,0.284988]
["bitfinex","ETHUSD",1735124254707,0.7945,3510.8,3509.1,0.81780007]
["bitfinex","ETHUSD",1735124254916,0.7945,3510.8,3510.4,2.8486]
["bitfinex","ETHUSD",1735124255150,1.157949,3511.2,3510.2,0.02848228]
["bitfinex","ETHUSD",1735124255292,1.157949,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1735124255492,1.157949,3511.2,3510.6,2.84844]
["bitfinex","ETHUSD",1735124255830,1.157949,3511.2,3510.7,0.284844]
["bitfinex","ETHUSD",1735124256038,1.157949,3511.2,3510.9,2.84823]
["bitfinex","ETHUSD",1735124256200,1.157949,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1735124256554,1.157949,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1735124257217,2.26758283,3511.9,3511.2,2.84796]
["bitfinex","ETHUSD",1735124258035,2.57379111,3511.9,3510.8,0.7961]
["bitfinex","ETHUSD",1735124258211,2.57379111,3511.9,3510.9,2.84824]
["bitfinex","ETHUSD",1735124258431,0.7945,3511.8,3510.4,3.64477]
["bitfinex","ETHUSD",1735124258597,0.02105289,3511.7,3510.0,0.7961]
["bitfinex","ETHUSD",1735124258798,0.2594844,3511.7,3510.2,0.7961]
["bitfinex","ETHUSD",1735124259022,0.2594844,3511.7,3510.1,0.22396918]
["bitfinex","ETHUSD",1735124259023,2.26758283,3511.9,3511.2,2.848]
["bitfinex","ETHUSD",1735124259814,2.26758283,3511.9,3511.2,2.84795]
["bitfinex","ETHUSD",1735124260027,2.26758283,3511.9,3511.2,2.848]
["bitfinex","ETHUSD",1735124260418,2.26758283,3511.9,3510.9,2.84819]
["bitfinex","ETHUSD",1735124260612,2.26758283,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1735124260826,0.59094228,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1735124261029,0.59094228,3511.8,3510.4,0.7961]
["bitfinex","ETHUSD",1735124261230,0.59094228,3511.8,3510.8,2.84834]
["bitfinex","ETHUSD",1735124261754,0.59094228,3511.8,3511.0,2.84816]
["bitfinex","ETHUSD",1735124262113,2.26758283,3511.9,3510.8,0.028477]
["bitfinex","ETHUSD",1735124262542,2.26758283,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1735124263961,2.26758283,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1735124264153,2.26758283,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1735124264719,2.26758283,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1735124266464,2.26758283,3511.9,3511.5,3.212146]
["bitfinex","ETHUSD",1735124267063,2.26758283,3511.9,3511.0,2.84811]
["bitfinex","ETHUSD",1735124267284,0.7683,3511.8,3511.0,2.84816]
["bitfinex","ETHUSD",1735124267776,0.7683,3511.8,3510.8,0.8078]
["bitfinex","ETHUSD",1735124267959,2.26758283,3511.9,3510.9,0.02847537]
["bitfinex","ETHUSD",1735124268556,2.26758283,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1735124268867,2.26758283,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1735124269454,2.26758283,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1735124269918,2.26758283,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1735124271215,0.2496,3512.4,3511.8,2.84754]
["bitfinex","ETHUSD",1735124271395,0.2496,3512.4,3511.9,0.02847041]
["bitfinex","ETHUSD",1735124272052,0.2496,3512.4,3512.1,2.84726]
["bitfinex","ETHUSD",1735124272287,0.2496,3512.4,3511.4,0.8078]
["bitfinex","ETHUSD",1735124272486,0.2496,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1735124272709,0.2496,3512.4,3511.8,2.84748]
["bitfinex","ETHUSD",1735124273091,0.2496,3512.4,3511.6,2.84768]
["bitfinex","ETHUSD",1735124273286,0.2496,3512.4,3511.5,0.365573]
["bitfinex","ETHUSD",1735124273587,0.2496,3512.4,3511.4,0.8078]
["bitfinex","ETHUSD",1735124273825,0.2496,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1735124274006,0.2496,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1735124274687,0.2496,3512.4,3511.7,2.84757]
["bitfinex","ETHUSD",1735124274889,0.2496,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1735124275542,0.2496,3512.4,3512.3,3.65493]
["bitfinex","ETHUSD",1735124279050,0.2496,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1735124282042,0.2496,3512.4,3512.3,2.87559487]
["bitfinex","ETHUSD",1735124282404,0.2496,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1735124282606,1e-05,3512.4,3512.3,6.67109465]
["bitfinex","ETHUSD",1735124282846,1e-05,3512.4,3512.3,7.62294246]
["bitfinex","ETHUSD",1735124283501,1e-05,3512.4,3512.3,16.44294246]
["bitfinex","ETHUSD",1735124284146,1e-05,3512.4,3512.3,4.62294246]
["bitfinex","ETHUSD",1735124284314,1e-05,3512.4,3512.3,3.82744246]
["bitfinex","ETHUSD",1735124284716,1e-05,3512.4,3512.0,3.64281]
["bitfinex","ETHUSD",1735124284717,1e-05,3512.4,3512.1,2.84727]
["bitfinex","ETHUSD",1735124285046,1e-05,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1735124285605,1e-05,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1735124286128,1e-05,3512.4,3512.3,2.8755947]
["bitfinex","ETHUSD",1735124286328,1e-05,3512.4,3512.3,3.64263]
["bitfinex","ETHUSD",1735124286642,1e-05,3512.4,3512.3,4.32293374]
["bitfinex","ETHUSD",1735124287142,1e-05,3512.4,3512.3,4.29447247]
["bitfinex","ETHUSD",1735124287572,1e-05,3512.4,3512.3,7.29447247]
["bitfinex","ETHUSD",1735124288344,1e-05,3512.4,3512.3,7.86181641]
["bitfinex","ETHUSD",1735124290279,1e-05,3512.4,3512.3,16.68181641]
["bitfinex","ETHUSD",1735124290474,1e-05,3512.4,3512.3,17.23181641]
["bitfinex","ETHUSD",1735124291026,1e-05,3512.4,3512.3,16.68181641]
["bitfinex","ETHUSD",1735124291731,1e-05,3512.4,3512.3,17.23181641]
["bitfinex","ETHUSD",1735124293376,1e-05,3512.4,3512.3,16.68181641]
["bitfinex","ETHUSD",1735124295635,1e-05,3512.4,3512.3,7.86181641]
["bitfinex","ETHUSD",1735124298985,1e-05,3512.4,3512.3,7.06631641]
["bitfinex","ETHUSD",1735124300083,1e-05,3512.4,3512.3,17.25011641]
["bitfinex","ETHUSD",1735124300291,0.7734,3514.7,3513.3,0.8138]
["bitfinex","ETHUSD",1735124300611,1.30125418,3514.7,3514.0,2.84574]
["bitfinex","ETHUSD",1735124300783,0.7734,3514.6,3513.4,0.56505384]
["bitfinex","ETHUSD",1735124300951,0.7734,3514.6,3513.5,2.84616]
["bitfinex","ETHUSD",1735124301152,0.7734,3514.6,3513.7,2.84599]
["bitfinex","ETHUSD",1735124301355,1.46485125,3514.6,3513.7,2.84599]
["bitfinex","ETHUSD",1735124301564,0.7734,3514.5,3513.3,3.0]
["bitfinex","ETHUSD",1735124301767,0.7734,3514.5,3513.6,2.84603]
["bitfinex","ETHUSD",1735124305439,0.7734,3514.5,3512.9,1.15876899]
["bitfinex","ETHUSD",1735124305440,0.7734,3513.4,3512.9,1.15876899]
["bitfinex","ETHUSD",1735124305602,2.84634,3513.3,3512.9,1.15876899]
["bitfinex","ETHUSD",1735124305800,2.84656,3513.0,3512.9,1.15876899]
["bitfinex","ETHUSD",1735124306000,7.16996,3513.0,3512.9,1.15876899]
["bitfinex","ETHUSD",1735124306232,7.16996,3513.0,3511.3,2.84792]
["bitfinex","ETHUSD",1735124306233,0.7734,3512.6,3512.5,1.15876899]
["bitfinex","ETHUSD",1735124307785,3.62029,3512.6,3512.5,1.15876899]
["bitfinex","ETHUSD",1735124307986,3.982319,3512.6,3512.5,1.15876899]
["bitfinex","ETHUSD",1735124308223,3.208919,3512.6,3511.3,2.84794]
["bitfinex","ETHUSD",1735124308406,0.79445289,3512.5,3511.3,2.84794]
["bitfinex","ETHUSD",1735124308744,0.7734,3512.3,3511.2,2.84801]
["bitfinex","ETHUSD",1735124309039,0.7734,3512.3,3511.3,0.284801]
["bitfinex","ETHUSD",1735124310544,0.7734,3512.3,3511.3,3.132721]
["bitfinex","ETHUSD",1735124311282,0.7734,3512.3,3511.4,0.02847533]
["bitfinex","ETHUSD",1735124311487,0.7734,3512.3,3510.9,3.0]
["bitfinex","ETHUSD",1735124311739,0.7734,3512.3,3511.3,2.8479]
["bitfinex","ETHUSD",1735124311898,0.7734,3512.3,3510.8,0.8138]
["bitfinex","ETHUSD",1735124311899,0.7734,3512.3,3511.6,2.84766]
["bitfinex","ETHUSD",1735124312487,0.7734,3512.3,3511.7,2.84759]
["bitfinex","ETHUSD",1735124313688,0.7734,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1735124315044,0.7734,3512.3,3511.7,3.0]
["bitfinex","ETHUSD",1735124315545,0.7734,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1735124315686,0.7734,3512.3,3511.7,3.132382]
["bitfinex","ETHUSD",1735124315886,0.7734,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1735124316540,0.7734,3512.3,3511.7,0.284762]
["bitfinex","ETHUSD",1735124316742,0.7734,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1735124318595,0.7734,3512.3,3510.9,3.0]
["bitfinex","ETHUSD",1735124318822,0.7734,3512.3,3512.0,2.84731]
["bitfinex","ETHUSD",1735124319725,0.7734,3512.3,3511.6,2.84767]
["bitfinex","ETHUSD",1735124320043,0.7734,3512.3,3512.1,2.84723]
["bitfinex","ETHUSD",1735124320189,0.7734,3512.3,3512.1,3.131953]
["bitfinex","ETHUSD",1735124321096,0.7734,3512.3,3511.3,0.57789459]
["bitfinex","ETHUSD",1735124321295,0.7734,3512.3,3511.4,2.84786]
["bitfinex","ETHUSD",1735124321543,0.7734,3512.3,3511.5,2.84775]
["bitfinex","ETHUSD",1735124322648,0.7734,3512.3,3510.9,3.7949]
["bitfinex","ETHUSD",1735124322824,0.8311,3512.1,3511.0,2.84812]
["bitfinex","ETHUSD",1735124322994,0.8311,3511.9,3511.1,0.284812]
["bitfinex","ETHUSD",1735124323187,0.8311,3511.9,3510.9,2.84826]
["bitfinex","ETHUSD",1735124323392,0.8311,3511.8,3510.9,2.84826]
["bitfinex","ETHUSD",1735124323704,0.8311,3511.6,3510.6,2.84844]
["bitfinex","ETHUSD",1735124324037,0.02105289,3511.5,3510.7,2.84841]
["bitfinex","ETHUSD",1735124324234,0.8311,3511.6,3510.7,2.84841]
["bitfinex","ETHUSD",1735124324396,0.8311,3511.6,3510.5,2.84857]
["bitfinex","ETHUSD",1735124324596,0.8311,3511.4,3510.4,2.84864]
["bitfinex","ETHUSD",1735124325240,0.8311,3511.2,3510.5,2.84858]
["bitfinex","ETHUSD",1735124325439,0.8311,3511.2,3510.6,0.284858]
["bitfinex","ETHUSD",1735124325968,0.8311,3511.2,3510.1,0.1954869]
["bitfinex","ETHUSD",1735124325969,0.8311,3511.2,3510.3,2.84871]
["bitfinex","ETHUSD",1735124327046,0.8311,3511.2,3510.1,0.1954869]
["bitfinex","ETHUSD",1735124327275,0.8321,3511.0,3510.1,0.1954869]
["bitfinex","ETHUSD",1735124327571,0.8321,3511.0,3510.0,2.84898]
["bitfinex","ETHUSD",1735124327773,0.8321,3511.0,3510.1,2.84884]
["bitfinex","ETHUSD",1735124328952,0.8321,3511.0,3509.7,0.57052125]
["bitfinex","ETHUSD",1735124329152,0.8321,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1735124330024,0.8321,3512.1,3510.8,0.284833]
["bitfinex","ETHUSD",1735124330377,0.8321,3512.1,3511.4,2.84781]
["bitfinex","ETHUSD",1735124330521,0.8321,3512.6,3511.5,3.02847064]
["bitfinex","ETHUSD",1735124330723,1.157949,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1735124331576,1.157949,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1735124331577,0.8321,3513.0,3512.3,2.84707]
["bitfinex","ETHUSD",1735124331879,0.8321,3513.4,3512.7,2.84673]
["bitfinex","ETHUSD",1735124332051,0.8321,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1735124332263,1.157949,3513.5,3512.7,0.7772]
["bitfinex","ETHUSD",1735124332481,1.157949,3513.5,3513.0,2.84649]
["bitfinex","ETHUSD",1735124332661,1.157949,3513.5,3512.3,0.7772]
["bitfinex","ETHUSD",1735124332866,0.8321,3513.3,3512.2,3.0]
["bitfinex","ETHUSD",1735124333081,0.8321,3513.3,3512.4,3.0]
["bitfinex","ETHUSD",1735124333248,0.8321,3513.3,3512.5,2.84694]
["bitfinex","ETHUSD",1735124333449,0.85315289,3513.3,3512.4,3.0]
["bitfinex","ETHUSD",1735124333649,3.67846,3513.3,3512.2,2.84719]
["bitfinex","ETHUSD",1735124333850,0.38889889,3513.2,3512.2,2.84719]
["bitfinex","ETHUSD",1735124334150,0.367846,3513.2,3512.2,2.84719]
["bitfinex","ETHUSD",1735124334349,0.8321,3513.3,3512.2,2.84719]
["bitfinex","ETHUSD",1735124334750,0.8321,3513.2,3512.2,2.84719]
["bitfinex","ETHUSD",1735124335400,0.8321,3513.2,3512.4,2.84704]
["bitfinex","ETHUSD",1735124337650,0.8321,3513.2,3512.6,2.84682]
["bitfinex","ETHUSD",1735124338285,0.8321,3513.2,3512.2,3.0]
["bitfinex","ETHUSD",1735124338500,0.8321,3513.2,3512.4,2.84704]
["bitfinex","ETHUSD",1735124338965,0.8321,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1735124339169,0.8321,3513.2,3512.3,0.584722]
["bitfinex","ETHUSD",1735124339363,0.8321,3513.2,3512.6,2.84685]
["bitfinex","ETHUSD",1735124340004,0.02105289,3513.1,3511.5,0.7772]
["bitfinex","ETHUSD",1735124340172,0.8321,3513.2,3512.2,2.8472]
["bitfinex","ETHUSD",1735124340667,0.8321,3513.2,3512.0,0.02846727]
["bitfinex","ETHUSD",1735124340872,0.8321,3513.2,3512.0,3.02846727]
["bitfinex","ETHUSD",1735124341062,0.8321,3513.2,3512.5,2.84692]
["bitfinex","ETHUSD",1735124341461,0.8321,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1735124342911,0.8321,3513.2,3512.0,3.0]
["bitfinex","ETHUSD",1735124342912,0.8321,3513.2,3512.4,2.84697]
["bitfinex","ETHUSD",1735124343067,0.8321,3513.2,3512.2,2.8472]
["bitfinex","ETHUSD",1735124343257,0.7934,3513.1,3512.2,2.8472]
["bitfinex","ETHUSD",1735124343599,0.7934,3512.8,3511.6,0.37772]
["bitfinex","ETHUSD",1735124343900,0.7934,3512.7,3511.7,2.84754]
["bitfinex","ETHUSD",1735124344196,0.7934,3512.7,3511.7,2.84756]
["bitfinex","ETHUSD",1735124347452,0.7934,3512.7,3511.8,0.02847178]
["bitfinex","ETHUSD",1735124347671,0.7934,3512.7,3511.9,0.769]
["bitfinex","ETHUSD",1735124347872,1.951349,3513.6,3512.1,2.84723]
["bitfinex","ETHUSD",1735124348090,1.951349,3513.6,3512.0,2.87584772]
["bitfinex","ETHUSD",1735124348091,1.951349,3513.6,3512.4,3.0]
["bitfinex","ETHUSD",1735124348289,1.157949,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1735124349776,0.7934,3514.0,3513.5,2.84616]
["bitfinex","ETHUSD",1735124349971,1.157949,3514.7,3513.9,2.84584]
["bitfinex","ETHUSD",1735124350318,0.7934,3514.5,3513.9,2.84584]
["bitfinex","ETHUSD",1735124350597,0.7934,3514.5,3513.2,3.0]
["bitfinex","ETHUSD",1735124350777,0.7934,3514.5,3513.5,2.8461]
["bitfinex","ETHUSD",1735124351702,0.7934,3514.5,3513.6,2.84607]
["bitfinex","ETHUSD",1735124352007,0.7934,3514.5,3513.5,2.84616]
["bitfinex","ETHUSD",1735124352165,0.7934,3514.5,3513.6,0.28746177]
["bitfinex","ETHUSD",1735124353375,0.7934,3514.5,3513.6,0.31591636]
["bitfinex","ETHUSD",1735124353592,0.7934,3514.5,3513.8,2.84589]
["bitfinex","ETHUSD",1735124353771,0.7934,3514.5,3513.4,2.84617]
["bitfinex","ETHUSD",1735124354075,0.7934,3514.5,3513.5,2.84616]
["bitfinex","ETHUSD",1735124354609,0.7934,3514.5,3513.3,3.0]
["bitfinex","ETHUSD",1735124354610,0.7934,3514.5,3513.6,2.84603]
["bitfinex","ETHUSD",1735124354813,0.7934,3514.5,3513.6,0.02845735]
["bitfinex","ETHUSD",1735124355107,0.7934,3515.2,3514.5,2.84532]
["bitfinex","ETHUSD",1735124355310,0.7934,3515.2,3514.7,2.84517]
["bitfinex","ETHUSD",1735124355450,0.7934,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1735124355654,1.157949,3515.4,3514.8,2.8451]
["bitfinex","ETHUSD",1735124355897,1.157949,3515.4,3514.4,3.0]
["bitfinex","ETHUSD",1735124356217,1.157949,3515.4,3514.3,3.61446]
["bitfinex","ETHUSD",1735124356218,0.7679,3515.5,3514.3,2.84544]
["bitfinex","ETHUSD",1735124356360,0.7679,3515.5,3514.1,2.84567]
["bitfinex","ETHUSD",1735124356558,0.7679,3515.3,3514.1,2.84567]
["bitfinex","ETHUSD",1735124356989,0.7679,3515.3,3514.2,2.84557]
["bitfinex","ETHUSD",1735124357174,0.7679,3515.3,3514.6,2.84525]
["bitfinex","ETHUSD",1735124357515,0.7679,3515.3,3514.7,2.84518]
["bitfinex","ETHUSD",1735124359459,0.7679,3515.3,3514.8,2.84508]
["bitfinex","ETHUSD",1735124360149,0.7679,3515.3,3513.7,2.84595]
["bitfinex","ETHUSD",1735124360150,0.7679,3515.3,3513.6,1.3449615]
["bitfinex","ETHUSD",1735124360345,0.7679,3515.0,3513.9,2.8458]
["bitfinex","ETHUSD",1735124360634,0.7679,3515.0,3513.1,2.84647]
["bitfinex","ETHUSD",1735124360635,3.61311,3514.7,3513.2,0.7842]
["bitfinex","ETHUSD",1735124360835,3.61311,3514.7,3513.6,2.84608]
["bitfinex","ETHUSD",1735124362040,0.02105289,3515.1,3512.8,2.84666]
["bitfinex","ETHUSD",1735124362041,0.55,3514.9,3512.8,2.84666]
["bitfinex","ETHUSD",1735124362343,0.7679,3514.5,3513.3,2.8463]
["bitfinex","ETHUSD",1735124363043,2.84559,3514.2,3513.0,2.84648]
["bitfinex","ETHUSD",1735124363247,0.7679,3514.0,3513.0,2.84648]
["bitfinex","ETHUSD",1735124363455,0.7679,3514.0,3512.7,0.7842]
["bitfinex","ETHUSD",1735124363594,0.7679,3514.0,3513.1,2.84641]
["bitfinex","ETHUSD",1735124363790,0.7679,3514.0,3513.2,0.0284606]
["bitfinex","ETHUSD",1735124364014,0.7679,3514.0,3513.1,2.84641]
["bitfinex","ETHUSD",1735124364308,0.7679,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1735124364511,3.0,3515.0,3513.9,2.84583]
["bitfinex","ETHUSD",1735124365096,0.7679,3515.3,3513.9,2.84583]
["bitfinex","ETHUSD",1735124365290,0.7679,3514.8,3513.7,2.84596]
["bitfinex","ETHUSD",1735124365496,0.7679,3514.8,3513.4,2.84624]
["bitfinex","ETHUSD",1735124365744,0.361295,3514.7,3513.7,2.84595]
["bitfinex","ETHUSD",1735124365901,0.361295,3514.7,3513.8,2.8459]
["bitfinex","ETHUSD",1735124366245,0.7679,3514.8,3513.9,2.84583]
["bitfinex","ETHUSD",1735124367267,0.7679,3514.8,3513.7,2.84592]
["bitfinex","ETHUSD",1735124367433,0.7679,3514.8,3513.8,2.8459]
["bitfinex","ETHUSD",1735124371861,0.7946,3514.0,3512.7,0.7903]
["bitfinex","ETHUSD",1735124372063,0.364029,3513.9,3512.9,2.84661]
["bitfinex","ETHUSD",1735124372366,0.7946,3513.7,3512.6,2.84682]
["bitfinex","ETHUSD",1735124372590,0.02105289,3513.6,3512.6,2.84682]
["bitfinex","ETHUSD",1735124372923,0.7946,3513.7,3512.6,2.84682]
["bitfinex","ETHUSD",1735124373566,0.7946,3513.7,3512.7,3.0]
["bitfinex","ETHUSD",1735124373898,3.64067,3513.7,3512.7,3.0]
["bitfinex","ETHUSD",1735124374167,0.7946,3513.7,3512.8,3.431412]
["bitfinex","ETHUSD",1735124374465,0.7946,3513.7,3512.8,2.84673]
["bitfinex","ETHUSD",1735124374665,2.86714289,3513.6,3512.4,2.84701]
["bitfinex","ETHUSD",1735124374874,3.40605269,3514.1,3512.2,1.21619119]
["bitfinex","ETHUSD",1735124374875,0.7946,3513.5,3512.2,1.21619119]
["bitfinex","ETHUSD",1735124375187,2.84629,3513.4,3512.1,0.7903]
["bitfinex","ETHUSD",1735124375336,0.7946,3513.3,3512.1,0.81876648]
["bitfinex","ETHUSD",1735124375533,0.7946,3513.3,3512.4,3.0]
["bitfinex","ETHUSD",1735124375721,0.7946,3513.3,3512.5,2.87542648]
["bitfinex","ETHUSD",1735124375922,0.7946,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1735124376164,0.7946,3513.3,3512.5,0.02846648]
["bitfinex","ETHUSD",1735124376769,0.7946,3513.3,3512.7,2.84676]
["bitfinex","ETHUSD",1735124377072,0.7946,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1735124377266,0.7946,3513.3,3512.9,3.131304]
["bitfinex","ETHUSD",1735124379371,0.7946,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1735124380079,0.7946,3513.3,3511.9,4.18490521]
["bitfinex","ETHUSD",1735124380221,0.8069,3512.9,3512.0,1.18490521]
["bitfinex","ETHUSD",1735124380427,0.8069,3512.5,3512.0,1.18490521]
["bitfinex","ETHUSD",1735124381871,0.8069,3512.5,3511.7,2.84762]
["bitfinex","ETHUSD",1735124382028,0.8069,3512.5,3511.7,3.45085304]
["bitfinex","ETHUSD",1735124383041,2.84627,3513.4,3512.2,2.84718]
["bitfinex","ETHUSD",1735124383249,0.8069,3513.3,3512.1,2.84727]
["bitfinex","ETHUSD",1735124383558,0.8069,3513.3,3512.8,2.84671]
["bitfinex","ETHUSD",1735124383873,1.18473356,3513.5,3512.4,3.02846309]
["bitfinex","ETHUSD",1735124384041,1.18473356,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1735124384642,0.8069,3513.9,3513.6,2.84604]
["bitfinex","ETHUSD",1735124385184,1.18473356,3514.3,3514.0,2.84568]
["bitfinex","ETHUSD",1735124386026,0.8069,3514.6,3514.0,2.84568]
["bitfinex","ETHUSD",1735124386874,0.8069,3514.6,3514.1,2.84566]
["bitfinex","ETHUSD",1735124387584,0.8069,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1735124388183,0.8069,3514.6,3513.7,2.84593]
["bitfinex","ETHUSD",1735124388184,0.8233,3515.1,3514.5,2.84533]
["bitfinex","ETHUSD",1735124388345,0.8233,3515.1,3514.3,2.84544]
["bitfinex","ETHUSD",1735124388551,0.8233,3515.1,3514.4,2.8454]
["bitfinex","ETHUSD",1735124389080,0.8233,3515.1,3514.2,0.0284501]
["bitfinex","ETHUSD",1735124389283,0.8233,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1735124389487,0.02105289,3515.0,3513.7,0.7662]
["bitfinex","ETHUSD",1735124389629,0.8233,3515.1,3514.1,2.84567]
["bitfinex","ETHUSD",1735124390650,3.66824,3515.1,3514.0,3.0]
["bitfinex","ETHUSD",1735124391047,3.66824,3515.1,3514.0,2.84575]
["bitfinex","ETHUSD",1735124391868,3.66824,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1735124391869,0.8233,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1735124392067,0.8233,3515.1,3513.8,0.02845392]
["bitfinex","ETHUSD",1735124392068,0.8233,3515.1,3514.6,2.84525]
["bitfinex","ETHUSD",1735124392784,2.00803356,3515.5,3514.6,2.84525]
["bitfinex","ETHUSD",1735124392959,0.8233,3515.5,3515.0,2.84487]
["bitfinex","ETHUSD",1735124393159,1.18473356,3515.8,3515.1,0.02844575]
["bitfinex","ETHUSD",1735124393409,1.18473356,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1735124394610,1.18473356,3515.8,3514.9,3.0]
["bitfinex","ETHUSD",1735124394814,0.8233,3516.0,3515.3,3.0]
["bitfinex","ETHUSD",1735124395131,0.8233,3516.0,3515.3,2.84466]
["bitfinex","ETHUSD",1735124395406,0.8233,3516.0,3514.8,3.0]
["bitfinex","ETHUSD",1735124395621,0.8233,3516.0,3515.1,3.0]
["bitfinex","ETHUSD",1735124396506,1.18473356,3516.8,3515.4,3.0]
["bitfinex","ETHUSD",1735124396507,0.8233,3516.5,3515.4,3.0]
["bitfinex","ETHUSD",1735124396676,0.8233,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1735124397374,0.8233,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1735124397710,0.8233,3516.5,3516.0,2.84411]
["bitfinex","ETHUSD",1735124398516,0.8233,3516.5,3515.8,2.8443]
["bitfinex","ETHUSD",1735124398817,0.8233,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1735124399359,0.8233,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1735124399561,0.8233,3516.9,3516.2,2.8439]
["bitfinex","ETHUSD",1735124399877,0.8233,3516.9,3515.5,3.0]
["bitfinex","ETHUSD",1735124400211,0.8304,3516.7,3515.5,3.661082]
["bitfinex","ETHUSD",1735124400565,0.8304,3516.7,3515.7,2.84438]
["bitfinex","ETHUSD",1735124401204,0.8304,3516.7,3515.8,2.84428]
["bitfinex","ETHUSD",1735124402013,0.8304,3516.7,3515.5,3.505562]
["bitfinex","ETHUSD",1735124402217,0.8304,3516.7,3516.0,2.84411]
["bitfinex","ETHUSD",1735124402369,0.8304,3516.7,3515.6,3.5715662]
["bitfinex","ETHUSD",1735124402568,0.8304,3516.5,3515.5,2.84453]
["bitfinex","ETHUSD",1735124402770,1.18473356,3517.5,3514.5,2.84529]
["bitfinex","ETHUSD",1735124402771,2.84422,3515.9,3514.7,2.84514]
["bitfinex","ETHUSD",1735124402988,0.8207,3515.8,3514.4,1.18490521]
["bitfinex","ETHUSD",1735124403187,3.0,3516.6,3514.5,2.84533]
["bitfinex","ETHUSD",1735124403188,0.02105289,3515.7,3514.5,2.84533]
["bitfinex","ETHUSD",1735124403516,0.8207,3515.5,3514.6,2.84525]
["bitfinex","ETHUSD",1735124403721,0.8207,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1735124403903,0.8207,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1735124404274,3.0,3516.4,3515.3,2.84466]
["bitfinex","ETHUSD",1735124404487,0.8207,3516.3,3515.3,2.84466]
["bitfinex","ETHUSD",1735124404688,2.8439,3516.3,3515.1,2.84486]
["bitfinex","ETHUSD",1735124404894,0.8207,3516.2,3515.1,2.84486]
["bitfinex","ETHUSD",1735124405095,0.36646,3516.1,3515.1,2.84481]
["bitfinex","ETHUSD",1735124405725,0.8207,3516.6,3515.2,0.02844464]
["bitfinex","ETHUSD",1735124405889,0.8207,3516.6,3515.8,2.84423]
["bitfinex","ETHUSD",1735124406080,0.8207,3516.6,3516.2,2.84392]
["bitfinex","ETHUSD",1735124406278,0.8207,3516.6,3515.8,2.84428]
["bitfinex","ETHUSD",1735124406279,0.8207,3516.6,3515.8,2.84429]
["bitfinex","ETHUSD",1735124406679,0.8207,3516.6,3515.4,5.84455]
["bitfinex","ETHUSD",1735124406913,0.8207,3516.6,3515.5,0.69044326]
["bitfinex","ETHUSD",1735124407312,0.8207,3516.6,3515.7,3.0]
["bitfinex","ETHUSD",1735124407492,0.8207,3516.6,3515.9,2.84419]
["bitfinex","ETHUSD",1735124407835,0.8207,3516.6,3515.8,2.8443]
["bitfinex","ETHUSD",1735124408036,0.8207,3516.6,3515.7,0.02843826]
["bitfinex","ETHUSD",1735124408037,0.8207,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1735124408815,0.8207,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1735124409023,0.8207,3516.6,3516.0,3.412981]
["bitfinex","ETHUSD",1735124409519,0.8207,3516.6,3516.1,2.84404]
["bitfinex","ETHUSD",1735124410034,0.8207,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1735124410235,0.8207,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1735124411335,0.8207,3517.4,3516.4,2.8438]
["bitfinex","ETHUSD",1735124411520,1.187063,3517.4,3516.4,2.8438]
["bitfinex","ETHUSD",1735124412225,1.187063,3517.4,3516.5,2.84371]
["bitfinex","ETHUSD",1735124412389,0.8207,3517.4,3516.9,2.84341]
["bitfinex","ETHUSD",1735124412736,0.8207,3517.4,3516.6,2.84357]
["bitfinex","ETHUSD",1735124413161,0.8207,3517.4,3516.2,2.84397]
["bitfinex","ETHUSD",1735124413320,0.8207,3517.4,3516.8,2.84349]
["bitfinex","ETHUSD",1735124414073,0.8207,3517.8,3516.8,2.84349]
["bitfinex","ETHUSD",1735124414371,0.366331,3517.7,3516.9,3.6189]
["bitfinex","ETHUSD",1735124414535,0.8207,3517.8,3516.9,3.6189]
["bitfinex","ETHUSD",1735124415134,0.8207,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1735124416176,0.7579,3519.0,3517.0,0.02843106]
["bitfinex","ETHUSD",1735124416317,3.59991,3518.7,3517.0,2.87173106]
["bitfinex","ETHUSD",1735124416517,3.59991,3518.7,3517.6,2.84281]
["bitfinex","ETHUSD",1735124416769,0.7579,3518.7,3517.6,2.84281]
["bitfinex","ETHUSD",1735124416971,0.7579,3518.7,3517.9,2.8426]
["bitfinex","ETHUSD",1735124417267,0.7579,3518.9,3517.4,2.84293]
["bitfinex","ETHUSD",1735124417466,0.7579,3518.8,3517.4,2.84293]
["bitfinex","ETHUSD",1735124417662,0.7579,3518.6,3517.5,2.8429]
["bitfinex","ETHUSD",1735124418366,0.7579,3518.6,3517.6,2.84283]
["bitfinex","ETHUSD",1735124418551,0.7579,3518.6,3517.8,2.84267]
["bitfinex","ETHUSD",1735124419143,0.7579,3518.6,3517.6,2.84284]
["bitfinex","ETHUSD",1735124419300,0.7579,3518.6,3517.7,2.84276]
["bitfinex","ETHUSD",1735124419655,0.7579,3518.6,3517.7,3.19920503]
["bitfinex","ETHUSD",1735124420701,0.7579,3518.6,3517.8,2.84267]
["bitfinex","ETHUSD",1735124421487,0.7579,3518.6,3517.9,2.84255]
["bitfinex","ETHUSD",1735124421686,0.7579,3518.6,3518.0,2.84252]
["bitfinex","ETHUSD",1735124422105,0.7579,3518.6,3517.9,0.02842295]
["bitfinex","ETHUSD",1735124422106,0.7579,3518.6,3518.3,2.84223]
["bitfinex","ETHUSD",1735124422257,0.7579,3518.6,3518.4,3.126413]
["bitfinex","ETHUSD",1735124422459,0.7579,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1735124422657,0.7579,3518.6,3517.8,3.7868]
["bitfinex","ETHUSD",1735124423232,0.7579,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1735124423403,0.7579,3518.6,3518.1,2.84241]
["bitfinex","ETHUSD",1735124423589,3.59942,3519.3,3518.1,2.84241]
["bitfinex","ETHUSD",1735124423785,0.7579,3519.1,3518.1,2.84241]
["bitfinex","ETHUSD",1735124424129,0.7579,3519.1,3517.8,0.7868]
["bitfinex","ETHUSD",1735124424334,0.7579,3519.1,3518.0,2.84248]
["bitfinex","ETHUSD",1735124424689,0.7579,3518.4,3516.8,0.7868]
["bitfinex","ETHUSD",1735124424881,0.7579,3518.1,3516.4,0.7868]
["bitfinex","ETHUSD",1735124425085,0.7579,3517.9,3516.6,2.84362]
["bitfinex","ETHUSD",1735124425346,0.7579,3517.9,3516.5,0.363072]
["bitfinex","ETHUSD",1735124425493,0.7579,3517.6,3516.4,2.84378]
["bitfinex","ETHUSD",1735124425697,0.7579,3517.4,3516.4,2.84378]
["bitfinex","ETHUSD",1735124426295,0.7579,3517.4,3516.6,2.84365]
["bitfinex","ETHUSD",1735124426534,0.7579,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1735124426748,0.7579,3517.4,3516.8,3.127847]
["bitfinex","ETHUSD",1735124427319,0.7579,3517.4,3516.8,0.284357]
["bitfinex","ETHUSD",1735124427520,0.7579,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1735124427745,0.7579,3517.4,3516.8,2.84346]
["bitfinex","ETHUSD",1735124428041,2.8426,3517.9,3516.8,2.84346]
["bitfinex","ETHUSD",1735124428196,0.7579,3517.8,3516.8,2.84346]
["bitfinex","ETHUSD",1735124429008,0.7579,3517.8,3516.6,2.84365]
["bitfinex","ETHUSD",1735124429205,0.7579,3517.8,3516.7,0.65026307]
["bitfinex","ETHUSD",1735124429562,0.7579,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1735124429840,0.7579,3518.3,3517.3,0.7868]
["bitfinex","ETHUSD",1735124430028,3.59119014,3519.4,3518.1,2.84242]
["bitfinex","ETHUSD",1735124430029,0.7579,3519.3,3518.1,2.84242]
["bitfinex","ETHUSD",1735124430229,0.7579,3519.0,3517.7,3.0]
["bitfinex","ETHUSD",1735124430941,0.7579,3519.0,3517.3,0.7868]
["bitfinex","ETHUSD",1735124430942,3.59963,3519.0,3517.4,2.843]
["bitfinex","ETHUSD",1735124431088,3.59963,3519.0,3517.5,3.0]
["bitfinex","ETHUSD",1735124431294,0.7579,3518.8,3517.7,2.84274]
["bitfinex","ETHUSD",1735124431590,0.7579,3518.8,3517.7,2.8427]
["bitfinex","ETHUSD",1735124431809,0.7579,3518.8,3517.8,0.58427]
["bitfinex","ETHUSD",1735124432339,0.7579,3518.8,3517.7,2.84276]
["bitfinex","ETHUSD",1735124433254,0.7579,3518.8,3517.3,0.7868]
["bitfinex","ETHUSD",1735124433448,0.7579,3518.8,3517.3,3.62984]
["bitfinex","ETHUSD",1735124433606,0.7579,3518.8,3517.7,2.84275]
["bitfinex","ETHUSD",1735124434113,0.7579,3518.8,3518.1,2.84236]
["bitfinex","ETHUSD",1735124434730,0.7579,3518.8,3517.5,0.662984]
["bitfinex","ETHUSD",1735124434935,0.7579,3518.8,3517.3,0.7868]
["bitfinex","ETHUSD",1735124435828,0.7579,3518.8,3517.4,0.02842222]
["bitfinex","ETHUSD",1735124436074,0.9956737,3519.4,3517.5,0.8173]
["bitfinex","ETHUSD",1735124439681,0.9956737,3519.4,3517.7,0.8173]
["bitfinex","ETHUSD",1735124440812,0.9956737,3519.4,3517.9,0.8173]
["bitfinex","ETHUSD",1735124441588,0.8211,3519.2,3517.7,0.57183022]
["bitfinex","ETHUSD",1735124441867,0.02105289,3519.1,3517.7,0.57183022]
["bitfinex","ETHUSD",1735124442077,0.8211,3519.0,3517.7,0.57183022]
["bitfinex","ETHUSD",1735124443526,0.8211,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1735124443734,0.8211,3519.0,3518.2,0.3]
["bitfinex","ETHUSD",1735124444316,0.8211,3519.0,3517.8,0.02841668]
["bitfinex","ETHUSD",1735124444917,0.1745737,3519.4,3517.9,0.8173]
["bitfinex","ETHUSD",1735124445113,0.1745737,3519.4,3518.0,0.0284149]
["bitfinex","ETHUSD",1735124445773,0.1745737,3519.4,3518.4,3.0]
["bitfinex","ETHUSD",1735124445921,0.1745737,3519.4,3517.9,0.8173]
["bitfinex","ETHUSD",1735124446339,0.8158,3519.3,3517.9,0.8173]
["bitfinex","ETHUSD",1735124446534,0.83685289,3519.3,3517.6,3.7635]
["bitfinex","ETHUSD",1735124446743,0.8158,3519.3,3517.7,1.25835]
["bitfinex","ETHUSD",1735124447081,0.8158,3519.3,3517.8,0.02841961]
["bitfinex","ETHUSD",1735124447237,0.8158,3519.3,3517.7,1.25835]
["bitfinex","ETHUSD",1735124447438,0.8158,3519.1,3517.7,1.25835]
["bitfinex","ETHUSD",1735124448981,0.02105289,3519.0,3516.9,1.18490521]
["bitfinex","ETHUSD",1735124449133,0.55,3518.8,3516.9,1.18490521]
["bitfinex","ETHUSD",1735124449337,0.55,3519.3,3516.7,2.42762089]
["bitfinex","ETHUSD",1735124449338,0.8158,3518.4,3516.7,0.65026307]
["bitfinex","ETHUSD",1735124449568,0.8158,3518.4,3516.8,0.02842838]
["bitfinex","ETHUSD",1735124449739,0.8158,3518.4,3516.9,0.7635]
["bitfinex","ETHUSD",1735124450157,0.8158,3518.4,3516.9,0.79192491]
["bitfinex","ETHUSD",1735124450670,0.8158,3518.4,3517.0,0.55]
["bitfinex","ETHUSD",1735124451427,0.8158,3518.4,3516.9,0.7635]
["bitfinex","ETHUSD",1735124452824,0.8158,3518.4,3516.5,1.94840521]
["bitfinex","ETHUSD",1735124453031,0.8158,3518.4,3516.6,0.62487771]
["bitfinex","ETHUSD",1735124453706,4.73473356,3519.3,3516.6,0.62487771]
["bitfinex","ETHUSD",1735124453707,0.8158,3518.3,3516.6,0.62487771]
["bitfinex","ETHUSD",1735124453864,0.83685289,3518.3,3516.2,1.21333503]
["bitfinex","ETHUSD",1735124454065,0.8158,3518.1,3516.2,1.18490521]
["bitfinex","ETHUSD",1735124454264,0.83685289,3518.1,3516.2,1.18490521]
["bitfinex","ETHUSD",1735124454506,0.55,3518.0,3516.3,0.56861206]
["bitfinex","ETHUSD",1735124454711,0.8158,3517.8,3516.3,0.56861206]
["bitfinex","ETHUSD",1735124454897,0.8158,3517.6,3516.3,0.56861206]
["bitfinex","ETHUSD",1735124455211,0.8158,3517.5,3516.2,1.47317507]
["bitfinex","ETHUSD",1735124456320,0.8158,3517.5,3515.9,3.0]
["bitfinex","ETHUSD",1735124456496,0.8158,3517.5,3515.8,0.02843435]
["bitfinex","ETHUSD",1735124456665,0.8158,3517.5,3515.7,4.18490521]
["bitfinex","ETHUSD",1735124456915,0.83685289,3517.4,3515.7,4.18490521]
["bitfinex","ETHUSD",1735124457166,0.83685289,3517.4,3515.8,0.87649291]
["bitfinex","ETHUSD",1735124457725,0.55,3517.3,3515.8,0.87649291]
["bitfinex","ETHUSD",1735124457899,0.8158,3517.2,3515.7,1.18490521]
["bitfinex","ETHUSD",1735124458068,0.55,3516.9,3515.7,1.18490521]
["bitfinex","ETHUSD",1735124458273,0.02105289,3516.8,3515.4,1.18490521]
["bitfinex","ETHUSD",1735124458472,0.55,3516.6,3515.4,1.18490521]
["bitfinex","ETHUSD",1735124458800,0.8158,3516.4,3515.4,1.18490521]
["bitfinex","ETHUSD",1735124458981,0.02105289,3516.3,3515.4,1.18490521]
["bitfinex","ETHUSD",1735124459314,0.8158,3516.2,3515.4,1.18490521]
["bitfinex","ETHUSD",1735124459513,0.8158,3516.0,3515.4,1.18490521]
["bitfinex","ETHUSD",1735124459881,0.8158,3516.0,3514.6,3.55471564]
["bitfinex","ETHUSD",1735124459882,0.8158,3516.0,3514.6,0.98308675]
["bitfinex","ETHUSD",1735124460217,0.8158,3516.0,3514.7,0.36426221]
["bitfinex","ETHUSD",1735124460583,0.83685289,3515.9,3514.7,1.12776221]
["bitfinex","ETHUSD",1735124460915,0.8158,3515.9,3514.8,0.57844673]
["bitfinex","ETHUSD",1735124461083,0.8158,3515.9,3514.7,1.12776221]
["bitfinex","ETHUSD",1735124461495,0.8158,3515.9,3514.7,0.36426221]
["bitfinex","ETHUSD",1735124461701,0.8158,3515.9,3514.5,0.56291681]
["bitfinex","ETHUSD",1735124461919,0.8158,3515.9,3514.6,0.02844208]
["bitfinex","ETHUSD",1735124462487,0.8158,3515.9,3514.7,0.7787]
["bitfinex","ETHUSD",1735124463211,0.7991,3517.1,3515.6,3.0]
["bitfinex","ETHUSD",1735124463383,0.7991,3517.1,3515.7,0.02843677]
["bitfinex","ETHUSD",1735124463586,0.7991,3517.1,3515.2,3.0]
["bitfinex","ETHUSD",1735124463587,0.7991,3517.1,3515.4,0.7787]
["bitfinex","ETHUSD",1735124463800,0.7991,3517.1,3515.5,1.89614499]
["bitfinex","ETHUSD",1735124464002,0.7991,3517.1,3515.5,4.89614499]
["bitfinex","ETHUSD",1735124464304,0.7991,3517.1,3515.5,4.34614499]
["bitfinex","ETHUSD",1735124464505,0.7991,3517.1,3515.7,0.55]
["bitfinex","ETHUSD",1735124464687,0.7991,3517.1,3515.8,0.02843206]
["bitfinex","ETHUSD",1735124465029,0.7991,3517.1,3515.5,4.31771354]
["bitfinex","ETHUSD",1735124465030,0.7991,3517.1,3515.5,1.31771354]
["bitfinex","ETHUSD",1735124465182,0.7991,3517.1,3515.6,4.42007803]
["bitfinex","ETHUSD",1735124465582,0.7991,3517.1,3515.6,1.39164135]
["bitfinex","ETHUSD",1735124466275,0.7991,3516.9,3515.2,1.1868541]
["bitfinex","ETHUSD",1735124466478,0.7991,3516.8,3515.2,1.1868541]
["bitfinex","ETHUSD",1735124466993,0.7991,3516.8,3515.3,0.02844033]
["bitfinex","ETHUSD",1735124467303,0.02105289,3516.7,3515.2,1.1868541]
["bitfinex","ETHUSD",1735124467634,0.7991,3516.5,3515.3,0.29671353]
["bitfinex","ETHUSD",1735124467925,0.55,3516.1,3515.2,1.1868541]
["bitfinex","ETHUSD",1735124468126,0.82015289,3516.0,3515.2,1.1868541]
["bitfinex","ETHUSD",1735124468274,0.82015289,3516.0,3514.6,1.1868541]
["bitfinex","ETHUSD",1735124468275,0.7991,3515.9,3514.6,1.1868541]
["bitfinex","ETHUSD",1735124468479,0.7991,3515.7,3514.6,1.1868541]
["bitfinex","ETHUSD",1735124469096,0.02105289,3515.6,3514.6,1.1868541]
["bitfinex","ETHUSD",1735124469292,0.55,3515.4,3514.6,1.1868541]
["bitfinex","ETHUSD",1735124469510,0.7991,3515.2,3514.6,1.1868541]
["bitfinex","ETHUSD",1735124469716,0.7991,3515.2,3513.4,1.1868541]
["bitfinex","ETHUSD",1735124469911,0.02105289,3515.1,3513.5,0.37458353]
["bitfinex","ETHUSD",1735124470125,0.7991,3515.0,3513.5,0.37458353]
["bitfinex","ETHUSD",1735124470634,0.7991,3514.8,3513.5,0.37458353]
["bitfinex","ETHUSD",1735124470935,0.7991,3514.8,3513.5,0.40303862]
["bitfinex","ETHUSD",1735124471282,0.7991,3514.8,3513.5,0.02845509]
["bitfinex","ETHUSD",1735124471482,0.7991,3514.8,3512.9,0.028455]
["bitfinex","ETHUSD",1735124472283,0.7991,3514.8,3512.9,3.028455]
["bitfinex","ETHUSD",1735124472585,0.7991,3514.8,3512.9,3.58880816]
["bitfinex","ETHUSD",1735124472785,0.7991,3514.8,3512.9,3.56035316]
["bitfinex","ETHUSD",1735124473131,0.7991,3514.8,3512.4,2.3258861]
["bitfinex","ETHUSD",1735124473132,0.55,3514.3,3512.4,2.3258861]
["bitfinex","ETHUSD",1735124473345,0.7991,3514.1,3512.4,2.3258861]
["bitfinex","ETHUSD",1735124473501,0.7991,3514.1,3512.6,0.7787]
["bitfinex","ETHUSD",1735124473686,0.7991,3514.1,3512.7,0.0284571]
["bitfinex","ETHUSD",1735124474814,0.7991,3514.1,3512.6,0.7787]
["bitfinex","ETHUSD",1735124475132,0.7991,3514.1,3512.7,0.02845714]
["bitfinex","ETHUSD",1735124476788,0.7991,3514.1,3512.2,0.84935847]
["bitfinex","ETHUSD",1735124476988,0.7991,3514.1,3512.4,0.57742766]
["bitfinex","ETHUSD",1735124477409,0.7991,3514.1,3512.2,0.8209]
["bitfinex","ETHUSD",1735124477708,0.7991,3514.1,3512.3,0.02846204]
["bitfinex","ETHUSD",1735124478032,0.7991,3514.1,3512.4,35.0]
["bitfinex","ETHUSD",1735124478243,0.7991,3514.1,3512.5,2.87474293]
["bitfinex","ETHUSD",1735124479088,0.7991,3514.1,3512.6,12.37]
["bitfinex","ETHUSD",1735124479302,0.7991,3514.1,3512.7,0.02845668]
["bitfinex","ETHUSD",1735124479741,0.7991,3514.1,3512.6,12.37]
["bitfinex","ETHUSD",1735124479941,0.7991,3514.1,3512.6,11.82]
["bitfinex","ETHUSD",1735124480142,0.7991,3514.1,3512.7,3.0]
["bitfinex","ETHUSD",1735124480792,0.02105289,3515.3,3512.6,8.82]
["bitfinex","ETHUSD",1735124480793,0.7893,3513.9,3512.6,8.82]
["bitfinex","ETHUSD",1735124481259,0.7893,3513.9,3512.7,0.02846433]
["bitfinex","ETHUSD",1735124481629,0.7893,3513.9,3512.6,8.82]
["bitfinex","ETHUSD",1735124481980,0.7893,3513.9,3512.7,3.0]
["bitfinex","ETHUSD",1735124482190,0.7893,3513.9,3512.8,1.182]
["bitfinex","ETHUSD",1735124482470,0.7893,3513.9,3512.2,0.57845963]
["bitfinex","ETHUSD",1735124482776,0.7893,3513.9,3512.4,3.0]
["bitfinex","ETHUSD",1735124482961,0.7893,3513.6,3512.2,0.55]
["bitfinex","ETHUSD",1735124483360,0.81035289,3513.5,3512.2,0.55]
["bitfinex","ETHUSD",1735124483559,0.7893,3513.5,3512.2,0.55]
["bitfinex","ETHUSD",1735124483759,0.7893,3513.5,3512.3,0.02846653]
["bitfinex","ETHUSD",1735124483965,0.7893,3513.4,3512.5,2.84697]
["bitfinex","ETHUSD",1735124484277,0.7893,3513.4,3512.3,0.02846653]
["bitfinex","ETHUSD",1735124484435,0.7893,3513.4,3512.3,2.84713]
["bitfinex","ETHUSD",1735124484633,0.7893,3513.3,3512.4,3.0]
["bitfinex","ETHUSD",1735124485131,0.81035289,3513.2,3512.2,0.55]
["bitfinex","ETHUSD",1735124485331,0.7893,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1735124486779,0.7893,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1735124489077,0.7893,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1735124491569,0.02105289,3512.5,3511.6,2.8477]
["bitfinex","ETHUSD",1735124491770,0.8149,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1735124492090,0.8149,3512.4,3511.3,5.84789]
["bitfinex","ETHUSD",1735124492239,0.8149,3512.4,3511.4,2.84784]
["bitfinex","ETHUSD",1735124492444,0.8149,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1735124493089,0.8149,3512.0,3510.9,2.84823]
["bitfinex","ETHUSD",1735124493402,0.8149,3511.5,3510.5,2.84856]
["bitfinex","ETHUSD",1735124493533,0.8149,3511.4,3510.5,2.84856]
["bitfinex","ETHUSD",1735124493934,0.8149,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1735124494168,0.8149,3511.4,3510.2,2.84884]
["bitfinex","ETHUSD",1735124494169,0.8149,3511.4,3510.8,0.02848106]
["bitfinex","ETHUSD",1735124494378,0.8149,3511.0,3509.6,1.139919]
["bitfinex","ETHUSD",1735124494690,0.8149,3511.0,3508.5,8.82]
["bitfinex","ETHUSD",1735124494691,0.8149,3511.0,3509.3,0.02848426]
["bitfinex","ETHUSD",1735124494882,0.02105289,3510.9,3509.4,2.84948]
["bitfinex","ETHUSD",1735124495086,0.8149,3510.8,3509.6,2.84927]
["bitfinex","ETHUSD",1735124495297,0.8149,3510.8,3509.7,2.84922]
["bitfinex","ETHUSD",1735124495839,0.8149,3510.8,3509.3,2.87799877]
["bitfinex","ETHUSD",1735124496152,0.8149,3510.8,3509.7,3.0]
["bitfinex","ETHUSD",1735124496375,0.8149,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1735124496576,0.8149,3510.8,3510.1,3.0]
["bitfinex","ETHUSD",1735124496751,0.8149,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1735124496958,0.8149,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1735124497438,0.8149,3511.9,3510.8,2.84828]
["bitfinex","ETHUSD",1735124497640,0.8149,3511.7,3510.8,2.84828]
["bitfinex","ETHUSD",1735124498561,0.02105289,3511.6,3510.5,2.84857]
["bitfinex","ETHUSD",1735124498861,0.8149,3511.4,3509.9,3.0]
["bitfinex","ETHUSD",1735124499071,0.8149,3511.4,3510.0,3.02848327]
["bitfinex","ETHUSD",1735124499395,0.8149,3511.4,3510.8,2.84828]
["bitfinex","ETHUSD",1735124500061,0.7523,3512.6,3511.3,2.84794]
["bitfinex","ETHUSD",1735124500283,0.7523,3512.6,3511.5,3.0]
["bitfinex","ETHUSD",1735124500479,0.7523,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1735124501545,0.7523,3512.6,3511.8,2.84747]
["bitfinex","ETHUSD",1735124501546,0.7523,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1735124501751,0.7523,3512.6,3511.6,3.0]
["bitfinex","ETHUSD",1735124501980,0.7523,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1735124502393,0.7523,3513.6,3512.0,0.02846788]
["bitfinex","ETHUSD",1735124502608,0.7523,3513.6,3512.3,2.84711]
["bitfinex","ETHUSD",1735124502794,0.7523,3513.6,3512.4,3.02846638]
["bitfinex","ETHUSD",1735124502965,0.7523,3513.6,3512.5,2.84697]
["bitfinex","ETHUSD",1735124503539,0.7523,3513.5,3512.0,3.0]
["bitfinex","ETHUSD",1735124503675,0.7523,3513.2,3512.0,2.84733]
["bitfinex","ETHUSD",1735124503881,0.7523,3513.0,3511.7,0.660963]
["bitfinex","ETHUSD",1735124504085,0.7523,3513.0,3512.2,2.84721]
["bitfinex","ETHUSD",1735124504759,0.7523,3513.0,3512.4,2.847]
["bitfinex","ETHUSD",1735124505006,0.7523,3513.0,3512.4,3.2847]
["bitfinex","ETHUSD",1735124505207,0.7523,3514.1,3513.1,2.84646]
["bitfinex","ETHUSD",1735124506962,0.7523,3514.1,3512.9,2.84665]
["bitfinex","ETHUSD",1735124507997,0.78255289,3514.0,3512.9,2.84665]
["bitfinex","ETHUSD",1735124508316,2.84607,3513.7,3512.6,3.0]
["bitfinex","ETHUSD",1735124508491,0.7615,3513.5,3512.6,5.84688]
["bitfinex","ETHUSD",1735124508691,0.7615,3513.5,3512.7,2.84679]
["bitfinex","ETHUSD",1735124509020,0.7615,3513.5,3512.4,0.2847]
["bitfinex","ETHUSD",1735124509222,0.7615,3513.5,3512.6,2.84686]
["bitfinex","ETHUSD",1735124509918,0.7615,3513.5,3512.7,2.84679]
["bitfinex","ETHUSD",1735124511087,1.122242,3513.5,3512.7,2.84679]
["bitfinex","ETHUSD",1735124511480,0.7615,3513.5,3512.5,5.69394]
["bitfinex","ETHUSD",1735124511685,0.7615,3513.5,3512.6,2.84689]
["bitfinex","ETHUSD",1735124511890,0.7615,3513.5,3512.5,2.84697]
["bitfinex","ETHUSD",1735124512721,0.7615,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1735124513711,0.7615,3513.5,3512.4,0.2847]
["bitfinex","ETHUSD",1735124513920,0.7615,3513.5,3512.6,2.84687]
["bitfinex","ETHUSD",1735124515994,0.7615,3513.5,3512.7,2.84678]
["bitfinex","ETHUSD",1735124516525,0.7615,3513.5,3512.2,2.84716]
["bitfinex","ETHUSD",1735124516526,0.7615,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1735124516837,2.8455,3514.4,3512.5,2.84697]
["bitfinex","ETHUSD",1735124516838,0.7615,3514.4,3513.8,2.84588]
["bitfinex","ETHUSD",1735124516976,0.7615,3514.4,3513.8,3.130468]
["bitfinex","ETHUSD",1735124517172,0.7615,3514.4,3513.5,3.0]
["bitfinex","ETHUSD",1735124517410,0.7615,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1735124517958,0.7615,3514.4,3513.8,5.84592]
["bitfinex","ETHUSD",1735124518252,1.94132636,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1735124518722,0.7615,3514.8,3514.4,2.84536]
["bitfinex","ETHUSD",1735124519056,0.7615,3514.8,3512.9,3.7652]
["bitfinex","ETHUSD",1735124519207,0.7615,3514.8,3513.5,3.0]
["bitfinex","ETHUSD",1735124519411,0.7615,3514.8,3513.6,3.0]
["bitfinex","ETHUSD",1735124520059,0.7615,3514.8,3514.0,2.84573]
["bitfinex","ETHUSD",1735124520262,0.7615,3514.8,3513.2,1.1868541]
["bitfinex","ETHUSD",1735124520263,0.7615,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1735124520559,0.02105289,3514.7,3513.9,2.84581]
["bitfinex","ETHUSD",1735124520956,1.61692141,3515.2,3513.7,3.0]
["bitfinex","ETHUSD",1735124520957,0.7615,3514.6,3513.7,3.0]
["bitfinex","ETHUSD",1735124521253,0.7615,3514.6,3513.6,3.0]
["bitfinex","ETHUSD",1735124521438,0.7615,3514.6,3513.5,2.84615]
["bitfinex","ETHUSD",1735124521439,0.7615,3514.4,3513.5,2.84615]
["bitfinex","ETHUSD",1735124521806,0.7615,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1735124522036,0.7615,3514.4,3513.9,2.84579]
["bitfinex","ETHUSD",1735124522260,0.7615,3514.4,3512.9,0.7652]
["bitfinex","ETHUSD",1735124522467,0.02105289,3514.3,3513.5,2.84609]
["bitfinex","ETHUSD",1735124522662,0.7615,3514.2,3513.5,2.84609]
["bitfinex","ETHUSD",1735124522809,0.78255289,3514.1,3512.5,0.32127345]
["bitfinex","ETHUSD",1735124523008,2.84607,3513.7,3512.6,2.84686]
["bitfinex","ETHUSD",1735124523354,0.7615,3513.5,3513.1,2.84641]
["bitfinex","ETHUSD",1735124523515,0.7615,3513.5,3513.1,2.8464]
["bitfinex","ETHUSD",1735124523711,0.7615,3513.5,3512.4,1.1868541]
["bitfinex","ETHUSD",1735124523954,0.7615,3513.5,3512.6,2.84688]
["bitfinex","ETHUSD",1735124524167,0.7615,3513.5,3512.5,0.02846586]
["bitfinex","ETHUSD",1735124524315,0.7615,3513.5,3512.9,2.84657]
["bitfinex","ETHUSD",1735124524739,0.7615,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1735124524959,0.7615,3513.5,3511.9,0.7652]
["bitfinex","ETHUSD",1735124525163,0.7615,3513.5,3512.1,2.84729]
["bitfinex","ETHUSD",1735124525364,0.7615,3513.5,3512.4,2.84698]
["bitfinex","ETHUSD",1735124525516,0.7615,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1735124525863,0.02105289,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1735124526158,0.02105289,3513.2,3512.2,5.8472]
["bitfinex","ETHUSD",1735124526309,0.7615,3513.3,3512.0,3.82241207]
["bitfinex","ETHUSD",1735124526710,0.7615,3513.3,3512.4,2.84704]
["bitfinex","ETHUSD",1735124526906,0.7615,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1735124528843,0.7615,3513.3,3512.7,2.84673]
["bitfinex","ETHUSD",1735124529042,0.7615,3513.3,3512.1,3.0]
["bitfinex","ETHUSD",1735124529245,0.7615,3513.3,3512.3,3.0]
["bitfinex","ETHUSD",1735124529568,2.84589,3513.9,3511.3,1.78028116]
["bitfinex","ETHUSD",1735124529569,2.84673,3512.8,3511.3,1.78028116]
["bitfinex","ETHUSD",1735124529870,3.60839,3512.6,3511.5,4.0346241]
["bitfinex","ETHUSD",1735124530209,3.60839,3512.6,3511.5,1.1868541]
["bitfinex","ETHUSD",1735124530210,0.02105289,3512.5,3511.5,1.1868541]
["bitfinex","ETHUSD",1735124530416,3.60856,3512.4,3511.5,1.1868541]
["bitfinex","ETHUSD",1735124530620,0.02105289,3512.3,3511.5,1.1868541]
["bitfinex","ETHUSD",1735124530861,0.38401418,3512.3,3511.5,1.1868541]
["bitfinex","ETHUSD",1735124531070,0.38401418,3512.3,3511.2,2.84796]
["bitfinex","ETHUSD",1735124531419,0.7615,3512.2,3510.9,1.1868541]
["bitfinex","ETHUSD",1735124531668,0.7615,3512.0,3511.0,2.84819]
["bitfinex","ETHUSD",1735124531961,0.7615,3512.0,3510.9,1.1868541]
["bitfinex","ETHUSD",1735124532118,0.7615,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1735124532948,0.7615,3512.0,3511.0,0.58154353]
["bitfinex","ETHUSD",1735124533234,0.7615,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1735124533547,0.7615,3512.0,3511.4,2.84783]
["bitfinex","ETHUSD",1735124533760,0.7615,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1735124534157,0.02105289,3511.9,3511.1,3.0]
["bitfinex","ETHUSD",1735124534386,0.7615,3512.0,3510.7,3.0]
["bitfinex","ETHUSD",1735124534570,1.12238,3512.0,3511.0,2.84817]
["bitfinex","ETHUSD",1735124534742,1.12238,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1735124536042,0.7615,3512.0,3511.3,2.84787]
["bitfinex","ETHUSD",1735124536243,0.7615,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1735124537670,0.7615,3512.0,3511.1,0.8261]
["bitfinex","ETHUSD",1735124537991,0.7615,3512.0,3511.2,0.02847291]
["bitfinex","ETHUSD",1735124538292,0.7842,3512.5,3511.4,3.0]
["bitfinex","ETHUSD",1735124538500,0.7842,3513.5,3512.5,2.84695]
["bitfinex","ETHUSD",1735124538824,0.7842,3513.5,3512.1,2.84725]
["bitfinex","ETHUSD",1735124538825,2.55002698,3513.5,3512.4,2.847]
["bitfinex","ETHUSD",1735124539315,5.39625698,3513.5,3512.4,2.847]
["bitfinex","ETHUSD",1735124539476,1.71804542,3513.4,3512.0,3.0]
["bitfinex","ETHUSD",1735124539674,3.63043,3513.5,3512.3,2.84706]
["bitfinex","ETHUSD",1735124539875,0.7842,3513.3,3512.0,5.84732]
["bitfinex","ETHUSD",1735124540092,0.363043,3513.4,3512.0,5.84732]
["bitfinex","ETHUSD",1735124540093,0.7842,3513.1,3512.0,5.84732]
["bitfinex","ETHUSD",1735124540300,2.84649,3513.1,3512.0,5.84732]
["bitfinex","ETHUSD",1735124540481,0.7842,3513.0,3512.1,2.84728]
["bitfinex","ETHUSD",1735124540699,2.58808301,3513.0,3512.1,2.84728]
["bitfinex","ETHUSD",1735124540885,3.13152531,3513.0,3512.1,2.84728]
["bitfinex","ETHUSD",1735124541197,0.7842,3512.8,3511.7,2.8476]
["bitfinex","ETHUSD",1735124541360,0.7842,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1735124541568,2.52801264,3512.8,3511.7,2.84754]
["bitfinex","ETHUSD",1735124541875,2.52801264,3512.8,3511.9,2.84742]
["bitfinex","ETHUSD",1735124542215,3.0654719,3512.8,3511.9,2.84742]
["bitfinex","ETHUSD",1735124542516,3.0654719,3512.8,3511.7,2.84761]
["bitfinex","ETHUSD",1735124542664,0.02105289,3512.7,3511.7,2.84761]
["bitfinex","ETHUSD",1735124543238,3.0654719,3512.8,3511.7,2.84761]
["bitfinex","ETHUSD",1735124543361,0.7842,3512.5,3511.4,5.84781]
["bitfinex","ETHUSD",1735124543561,1.09285248,3512.5,3511.4,3.0]
["bitfinex","ETHUSD",1735124543844,1.09285248,3512.5,3511.5,2.84775]
["bitfinex","ETHUSD",1735124544017,1.09285248,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1735124544171,1.09285248,3512.5,3511.5,2.84775]
["bitfinex","ETHUSD",1735124545315,0.7842,3512.1,3511.0,2.84818]
["bitfinex","ETHUSD",1735124545470,1.14945129,3512.1,3511.1,3.0]
["bitfinex","ETHUSD",1735124545965,1.14945129,3512.1,3511.1,5.84804]
["bitfinex","ETHUSD",1735124546620,1.14945129,3512.1,3511.2,2.84802]
["bitfinex","ETHUSD",1735124546789,0.7842,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1735124547119,0.02105289,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1735124547267,0.02105289,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1735124548023,0.7842,3512.0,3511.1,0.58481]
["bitfinex","ETHUSD",1735124548206,0.7842,3512.0,3511.8,2.8475]
["bitfinex","ETHUSD",1735124548405,0.7842,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1735124549598,0.7842,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1735124549801,0.7842,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1735124550016,0.7842,3512.0,3510.8,0.8261]
["bitfinex","ETHUSD",1735124550017,3.63165,3512.0,3510.8,4.0351941]
["bitfinex","ETHUSD",1735124550217,3.63165,3512.0,3510.8,2.29062445]
["bitfinex","ETHUSD",1735124550383,0.7842,3512.0,3510.8,2.29062445]
["bitfinex","ETHUSD",1735124550720,0.7842,3512.0,3511.0,2.84818]
["bitfinex","ETHUSD",1735124551103,0.7842,3512.0,3510.8,1.10377035]
["bitfinex","ETHUSD",1735124551309,0.7842,3512.0,3511.2,2.84798]
["bitfinex","ETHUSD",1735124551485,0.7842,3512.0,3510.8,2.84833]
["bitfinex","ETHUSD",1735124551486,0.7842,3512.0,3511.0,2.84818]
["bitfinex","ETHUSD",1735124551684,0.80525289,3512.0,3510.8,2.84833]
["bitfinex","ETHUSD",1735124551921,0.7842,3512.0,3510.8,2.84833]
["bitfinex","ETHUSD",1735124552073,0.80525289,3512.0,3510.8,2.84833]
["bitfinex","ETHUSD",1735124552273,0.02105289,3511.9,3510.8,2.84833]
["bitfinex","ETHUSD",1735124552511,2.84754,3511.8,3510.8,3.83670141]
["bitfinex","ETHUSD",1735124552687,2.84754,3511.8,3510.8,2.84833]
["bitfinex","ETHUSD",1735124552890,0.7879,3511.7,3510.6,2.84849]
["bitfinex","ETHUSD",1735124553092,0.7879,3511.5,3510.5,4.1868541]
["bitfinex","ETHUSD",1735124553409,0.7879,3511.1,3510.5,4.1868541]
["bitfinex","ETHUSD",1735124553575,0.7879,3511.1,3510.3,4.1868541]
["bitfinex","ETHUSD",1735124554132,1.15359929,3511.1,3510.3,1.1868541]
["bitfinex","ETHUSD",1735124554277,0.80895289,3511.1,3510.3,1.1868541]
["bitfinex","ETHUSD",1735124554478,3.65706289,3511.1,3510.3,1.1868541]
["bitfinex","ETHUSD",1735124554827,3.63601,3511.1,3510.3,1.1868541]
["bitfinex","ETHUSD",1735124555122,0.02105289,3511.0,3510.0,2.84892]
["bitfinex","ETHUSD",1735124555421,0.7879,3510.9,3510.0,2.84892]
["bitfinex","ETHUSD",1735124555585,0.7879,3510.9,3509.6,4.0361341]
["bitfinex","ETHUSD",1735124555586,0.7879,3510.7,3509.6,1.1868541]
["bitfinex","ETHUSD",1735124555920,0.7879,3510.1,3509.6,1.1868541]
["bitfinex","ETHUSD",1735124556428,0.7879,3510.1,3509.2,2.96713527]
["bitfinex","ETHUSD",1735124556429,0.7879,3510.1,3509.4,1.1868541]
["bitfinex","ETHUSD",1735124556722,0.7879,3510.1,3509.2,1.78028116]
["bitfinex","ETHUSD",1735124556723,2.8494,3509.5,3509.2,1.78028116]
["bitfinex","ETHUSD",1735124556921,3.15997,3509.3,3509.2,1.78028116]
["bitfinex","ETHUSD",1735124557124,3.8604,3509.3,3509.1,0.94883937]
["bitfinex","ETHUSD",1735124557424,6.71005,3509.2,3509.1,0.94883937]
["bitfinex","ETHUSD",1735124557750,7.66810029,3509.2,3509.1,0.94883937]
["bitfinex","ETHUSD",1735124558035,6.39981,3509.0,3508.9,2.96713527]
["bitfinex","ETHUSD",1735124558327,6.39981,3509.0,3507.9,4.90689995]
["bitfinex","ETHUSD",1735124558328,2.85022,3508.5,3508.4,1.18845499]
["bitfinex","ETHUSD",1735124558524,3.40022,3508.5,3508.4,1.18845499]
["bitfinex","ETHUSD",1735124558673,3.740242,3508.5,3508.4,1.18845499]
["bitfinex","ETHUSD",1735124559091,4.050642,3508.5,3508.4,1.18845499]
["bitfinex","ETHUSD",1735124559705,4.050642,3508.5,3505.6,11.81697171]
["bitfinex","ETHUSD",1735124559706,0.8604,3508.4,3505.6,11.81697171]
["bitfinex","ETHUSD",1735124559876,0.3104,3508.4,3507.3,2.85119]
["bitfinex","ETHUSD",1735124560070,0.3104,3508.4,3507.4,0.285619]
["bitfinex","ETHUSD",1735124560401,1.99366564,3508.4,3507.4,0.285619]
["bitfinex","ETHUSD",1735124561576,1.68326564,3508.4,3507.5,0.02850786]
["bitfinex","ETHUSD",1735124561909,1.76973954,3509.8,3508.3,2.85036]
["bitfinex","ETHUSD",1735124561910,0.3104,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1735124562092,0.3104,3509.6,3508.4,0.02849975]
["bitfinex","ETHUSD",1735124562430,2.84873,3510.4,3508.7,2.85003]
["bitfinex","ETHUSD",1735124562431,1.85390036,3510.0,3508.7,2.85003]
["bitfinex","ETHUSD",1735124562718,1.85390036,3510.0,3508.8,2.84997]
["bitfinex","ETHUSD",1735124562954,1.85390036,3510.0,3508.3,0.285036]
["bitfinex","ETHUSD",1735124562955,2.84917,3509.8,3508.3,0.285036]
["bitfinex","ETHUSD",1735124563159,0.33145289,3509.7,3508.3,0.285036]
["bitfinex","ETHUSD",1735124563337,0.3104,3509.7,3508.8,2.84993]
["bitfinex","ETHUSD",1735124564255,0.3104,3509.7,3508.9,2.84989]
["bitfinex","ETHUSD",1735124564553,0.3104,3509.7,3508.7,2.85]
["bitfinex","ETHUSD",1735124565128,0.66482069,3509.7,3508.7,2.85]
["bitfinex","ETHUSD",1735124565557,0.66482069,3509.7,3508.7,2.85004]
["bitfinex","ETHUSD",1735124565713,0.3104,3509.7,3508.7,2.85004]
["bitfinex","ETHUSD",1735124565913,0.3104,3509.7,3508.8,2.84997]
["bitfinex","ETHUSD",1735124567349,0.33145289,3509.7,3508.8,2.84997]
["bitfinex","ETHUSD",1735124568568,0.02105289,3509.6,3508.5,2.85019]
["bitfinex","ETHUSD",1735124568858,0.02105289,3509.6,3508.6,3.0]
["bitfinex","ETHUSD",1735124569261,0.3104,3509.7,3508.6,2.85011]
["bitfinex","ETHUSD",1735124569472,0.3104,3509.7,3508.6,0.3135146]
["bitfinex","ETHUSD",1735124569783,0.3104,3509.7,3509.1,2.84969]
["bitfinex","ETHUSD",1735124570377,0.12156293,3509.7,3509.1,2.84969]
["bitfinex","ETHUSD",1735124571387,2.87037289,3509.6,3508.3,5.85032]
["bitfinex","ETHUSD",1735124571567,0.12156293,3509.7,3508.5,2.85022]
["bitfinex","ETHUSD",1735124571967,0.12156293,3509.7,3508.9,2.84986]
["bitfinex","ETHUSD",1735124573872,0.14261582,3509.7,3508.7,2.85002]
["bitfinex","ETHUSD",1735124574092,0.12156293,3509.7,3508.7,2.85002]
["bitfinex","ETHUSD",1735124574299,0.43968811,3509.7,3508.7,2.85002]
["bitfinex","ETHUSD",1735124574543,0.1216,3509.5,3508.3,2.8503]
["bitfinex","ETHUSD",1735124574726,0.1216,3509.3,3508.3,2.8503]
["bitfinex","ETHUSD",1735124574927,0.02105289,3509.2,3507.6,0.7542]
["bitfinex","ETHUSD",1735124575128,2.84981,3509.0,3507.6,0.7542]
["bitfinex","ETHUSD",1735124575300,0.02105289,3508.9,3507.8,2.85072]
["bitfinex","ETHUSD",1735124575647,0.32029918,3508.9,3508.0,2.85058]
["bitfinex","ETHUSD",1735124575842,0.29924629,3508.9,3508.0,2.85058]
["bitfinex","ETHUSD",1735124576057,0.29924629,3508.9,3507.8,2.85078]
["bitfinex","ETHUSD",1735124576587,0.1216,3508.8,3507.9,2.85063]
["bitfinex","ETHUSD",1735124576698,0.43650663,3508.8,3507.7,2.85086]
["bitfinex","ETHUSD",1735124577135,2.97158,3508.8,3507.7,2.85086]
["bitfinex","ETHUSD",1735124577642,3.40008,3508.7,3507.2,3.7542]
["bitfinex","ETHUSD",1735124578152,0.1216,3508.6,3507.5,3.0]
["bitfinex","ETHUSD",1735124578304,0.57105289,3508.5,3507.1,5.85628]
["bitfinex","ETHUSD",1735124578503,2.97197,3508.4,3507.2,2.85127]
["bitfinex","ETHUSD",1735124578742,0.37535518,3508.3,3507.3,3.0]
["bitfinex","ETHUSD",1735124579161,0.37535518,3508.3,3507.3,2.85118]
["bitfinex","ETHUSD",1735124579162,0.35430229,3508.3,3507.3,2.85118]
["bitfinex","ETHUSD",1735124579335,0.35430229,3508.3,3507.4,3.0]
["bitfinex","ETHUSD",1735124579536,0.1216,3508.4,3507.8,2.85071]
["bitfinex","ETHUSD",1735124579732,0.1216,3508.4,3507.5,3.7578]
["bitfinex","ETHUSD",1735124580038,3.0,3509.4,3508.3,2.85033]
["bitfinex","ETHUSD",1735124580232,0.1216,3509.6,3508.4,0.02849973]
["bitfinex","ETHUSD",1735124580431,0.1216,3509.6,3508.6,2.8501]
["bitfinex","ETHUSD",1735124580636,0.1216,3509.6,3509.2,2.84961]
["bitfinex","ETHUSD",1735124580816,0.1216,3509.6,3509.3,2.84953]
["bitfinex","ETHUSD",1735124581262,0.1216,3509.6,3508.8,2.84992]
["bitfinex","ETHUSD",1735124581486,0.1216,3509.6,3508.4,3.0]
["bitfinex","ETHUSD",1735124581646,1.17982636,3510.3,3508.3,2.85038]
["bitfinex","ETHUSD",1735124581647,0.1216,3510.0,3508.7,3.0]
["bitfinex","ETHUSD",1735124581849,0.1216,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1735124582367,2.84817,3511.1,3509.9,2.84903]
["bitfinex","ETHUSD",1735124582368,0.1216,3510.9,3509.9,2.84903]
["bitfinex","ETHUSD",1735124582533,0.1216,3510.9,3509.4,2.84944]
["bitfinex","ETHUSD",1735124582738,0.1216,3510.9,3509.8,3.0]
["bitfinex","ETHUSD",1735124582925,0.1216,3510.9,3509.6,0.7754]
["bitfinex","ETHUSD",1735124583121,0.1216,3510.9,3509.8,0.02848494]
["bitfinex","ETHUSD",1735124583337,0.1216,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1735124583539,0.1216,3511.9,3510.4,0.02848297]
["bitfinex","ETHUSD",1735124583781,0.1216,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1735124584137,0.1216,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1735124584363,1.17982636,3512.1,3511.3,2.84792]
["bitfinex","ETHUSD",1735124584573,0.29495659,3512.0,3511.3,2.84792]
["bitfinex","ETHUSD",1735124584886,0.29495659,3512.0,3510.9,3.0]
["bitfinex","ETHUSD",1735124584887,0.1216,3511.8,3510.9,3.0]
["bitfinex","ETHUSD",1735124585222,0.1216,3511.8,3511.0,2.84819]
["bitfinex","ETHUSD",1735124585555,0.1216,3511.8,3511.3,2.84792]
["bitfinex","ETHUSD",1735124587476,0.1216,3511.8,3510.9,3.0]
["bitfinex","ETHUSD",1735124587846,0.1216,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1735124588232,0.1216,3511.8,3510.5,3.0]
["bitfinex","ETHUSD",1735124588431,0.1216,3511.8,3510.8,2.84834]
["bitfinex","ETHUSD",1735124588632,0.1216,3511.8,3510.5,3.0]
["bitfinex","ETHUSD",1735124588828,0.55,3511.7,3509.6,0.7754]
["bitfinex","ETHUSD",1735124589083,0.1216,3511.2,3509.8,2.84912]
["bitfinex","ETHUSD",1735124589311,0.1216,3510.9,3509.6,0.7754]
["bitfinex","ETHUSD",1735124589477,0.1216,3510.9,3509.4,2.84943]
["bitfinex","ETHUSD",1735124590005,0.14265289,3510.9,3509.4,2.84943]
["bitfinex","ETHUSD",1735124590161,2.84848,3510.7,3509.4,0.362483]
["bitfinex","ETHUSD",1735124590362,0.1216,3510.5,3509.2,0.7754]
["bitfinex","ETHUSD",1735124590710,0.1216,3510.5,3509.5,2.8494]
["bitfinex","ETHUSD",1735124593916,0.1216,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1735124594635,3.1216,3511.5,3510.3,2.84872]
["bitfinex","ETHUSD",1735124594943,0.67298689,3511.4,3510.3,2.84872]
["bitfinex","ETHUSD",1735124595125,2.96939,3511.5,3510.4,2.84864]
["bitfinex","ETHUSD",1735124595713,0.1216,3511.5,3510.4,2.84864]
["bitfinex","ETHUSD",1735124595917,3.1216,3511.5,3510.4,2.84864]
["bitfinex","ETHUSD",1735124596295,5.96938,3511.5,3510.4,2.84864]
["bitfinex","ETHUSD",1735124596651,0.1216,3511.5,3510.5,2.84858]
["bitfinex","ETHUSD",1735124596840,0.718522,3511.5,3510.6,2.84846]
["bitfinex","ETHUSD",1735124597045,0.718522,3511.5,3510.1,3.0]
["bitfinex","ETHUSD",1735124597338,0.1216,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1735124598542,0.1216,3512.3,3511.4,2.84786]
["bitfinex","ETHUSD",1735124598940,0.1216,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1735124599125,0.1216,3512.3,3510.7,2.84843]
["bitfinex","ETHUSD",1735124599329,2.96873,3512.3,3510.9,2.84823]
["bitfinex","ETHUSD",1735124599624,2.96873,3512.3,3511.0,3.0]
["bitfinex","ETHUSD",1735124600000,2.84763,3511.7,3510.5,3.0]
["bitfinex","ETHUSD",1735124600200,2.84763,3511.7,3510.4,2.84866]
["bitfinex","ETHUSD",1735124600439,0.284763,3511.6,3510.4,2.84866]
["bitfinex","ETHUSD",1735124600974,2.99045289,3511.5,3510.3,2.84868]
["bitfinex","ETHUSD",1735124601129,2.9694,3511.5,3510.3,2.84868]
["bitfinex","ETHUSD",1735124601327,0.1216,3511.5,3509.9,2.87756138]
["bitfinex","ETHUSD",1735124601553,0.1216,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1735124601772,0.1216,3512.2,3511.2,2.84802]
["bitfinex","ETHUSD",1735124601951,0.296878,3512.1,3511.2,2.84802]
["bitfinex","ETHUSD",1735124602470,0.296878,3512.1,3511.1,3.0]
["bitfinex","ETHUSD",1735124602823,0.296878,3512.1,3510.8,3.0]
["bitfinex","ETHUSD",1735124603023,0.296878,3512.1,3511.1,2.84805]
["bitfinex","ETHUSD",1735124603473,0.1216,3512.0,3511.1,2.84805]
["bitfinex","ETHUSD",1735124603667,0.4481698,3512.0,3511.1,2.84805]
["bitfinex","ETHUSD",1735124604075,0.1216,3512.0,3511.2,0.02847667]
["bitfinex","ETHUSD",1735124604256,1.76973954,3513.4,3511.4,3.0]
["bitfinex","ETHUSD",1735124604257,0.1216,3512.9,3511.4,3.0]
["bitfinex","ETHUSD",1735124604571,2.96825,3512.9,3511.7,2.84761]
["bitfinex","ETHUSD",1735124604771,2.96825,3512.9,3511.8,2.84753]
["bitfinex","ETHUSD",1735124605072,0.296825,3512.8,3511.8,2.84753]
["bitfinex","ETHUSD",1735124605291,0.1216,3512.9,3512.0,2.84737]
["bitfinex","ETHUSD",1735124606141,0.1216,3512.9,3511.5,2.84778]
["bitfinex","ETHUSD",1735124606341,0.1216,3512.9,3511.4,2.84782]
["bitfinex","ETHUSD",1735124606557,0.14265289,3512.9,3511.8,2.84748]
["bitfinex","ETHUSD",1735124607276,0.1216,3512.9,3511.8,2.84748]
["bitfinex","ETHUSD",1735124607569,0.296817,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1735124607723,0.02105289,3512.7,3511.7,3.0]
["bitfinex","ETHUSD",1735124608375,0.02105289,3512.7,3511.5,3.0]
["bitfinex","ETHUSD",1735124608566,0.02105289,3512.7,3511.8,2.84753]
["bitfinex","ETHUSD",1735124609034,0.14265289,3512.7,3511.5,5.84776]
["bitfinex","ETHUSD",1735124609236,0.1216,3512.7,3511.8,2.84754]
["bitfinex","ETHUSD",1735124609473,0.1216,3512.7,3511.7,3.0]
["bitfinex","ETHUSD",1735124609784,0.1216,3512.7,3511.8,2.84746]
["bitfinex","ETHUSD",1735124610178,0.14265289,3512.7,3511.8,2.84746]
["bitfinex","ETHUSD",1735124610385,0.02105289,3512.6,3511.7,3.0]
["bitfinex","ETHUSD",1735124610596,0.1216,3512.2,3511.1,2.84803]
["bitfinex","ETHUSD",1735124610791,0.1216,3512.2,3510.8,2.84827]
["bitfinex","ETHUSD",1735124610792,0.296876,3512.1,3510.9,2.84827]
["bitfinex","ETHUSD",1735124610938,0.296876,3512.1,3511.1,2.8481]
["bitfinex","ETHUSD",1735124611855,0.14265289,3512.0,3510.7,0.58057469]
["bitfinex","ETHUSD",1735124612075,0.1216,3511.7,3510.7,3.42899469]
["bitfinex","ETHUSD",1735124612672,0.1216,3511.7,3510.8,2.84835]
["bitfinex","ETHUSD",1735124612990,0.1216,3511.7,3510.9,3.0]
["bitfinex","ETHUSD",1735124613339,0.418515,3511.7,3510.9,3.0]
["bitfinex","ETHUSD",1735124613541,0.418515,3511.7,3510.9,2.84823]
["bitfinex","ETHUSD",1735124613787,0.1216,3511.7,3510.8,2.87682976]
["bitfinex","ETHUSD",1735124613963,0.1216,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1735124614288,0.1216,3511.7,3511.2,2.87649674]
["bitfinex","ETHUSD",1735124614485,0.1216,3511.7,3511.2,0.02847674]
["bitfinex","ETHUSD",1735124614784,0.1216,3511.7,3510.9,2.84827]
["bitfinex","ETHUSD",1735124614985,0.1216,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1735124616063,0.1216,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1735124616331,0.1216,3512.0,3511.1,2.87658675]
["bitfinex","ETHUSD",1735124616505,0.1216,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1735124617215,0.1216,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1735124617407,0.1216,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1735124617716,0.1216,3512.0,3511.0,3.66405]
["bitfinex","ETHUSD",1735124617717,0.1216,3512.0,3511.2,2.84801]
["bitfinex","ETHUSD",1735124618918,0.418483,3512.0,3511.2,2.84801]
["bitfinex","ETHUSD",1735124619271,0.02105289,3511.9,3510.7,4.39647469]
["bitfinex","ETHUSD",1735124619473,0.02105289,3511.9,3511.0,2.84816]
["bitfinex","ETHUSD",1735124619902,0.02105289,3511.9,3511.1,2.84808]
["bitfinex","ETHUSD",1735124620085,0.418483,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1735124620273,0.1216,3512.0,3511.0,2.84813]
["bitfinex","ETHUSD",1735124620467,0.1216,3512.0,3511.3,2.8479]
["bitfinex","ETHUSD",1735124622432,0.1216,3512.0,3510.9,2.84826]
["bitfinex","ETHUSD",1735124622590,0.1216,3512.0,3510.7,0.8159]
["bitfinex","ETHUSD",1735124622591,0.1216,3512.0,3511.0,2.84816]
["bitfinex","ETHUSD",1735124622931,3.0,3512.8,3510.7,0.8159]
["bitfinex","ETHUSD",1735124622932,0.1216,3512.3,3510.8,0.02847767]
["bitfinex","ETHUSD",1735124623154,0.1216,3512.3,3511.8,2.84747]
["bitfinex","ETHUSD",1735124623314,0.1216,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1735124625733,3.14152659,3513.0,3511.5,2.84778]
["bitfinex","ETHUSD",1735124625734,0.1216,3512.7,3512.0,0.02846944]
["bitfinex","ETHUSD",1735124625898,0.29495659,3513.0,3512.3,2.84706]
["bitfinex","ETHUSD",1735124626099,1.17982636,3513.3,3512.4,2.84701]
["bitfinex","ETHUSD",1735124626343,1.17982636,3513.3,3512.3,0.7996]
["bitfinex","ETHUSD",1735124626344,1.17982636,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1735124626793,1.17982636,3513.3,3512.4,2.84705]
["bitfinex","ETHUSD",1735124626954,1.17982636,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1735124627149,1.17982636,3513.0,3512.9,5.84665]
["bitfinex","ETHUSD",1735124627468,1.17982636,3513.0,3512.9,6.71884233]
["bitfinex","ETHUSD",1735124627761,1.17982636,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1735124628123,1.17982636,3513.0,3512.9,5.84665]
["bitfinex","ETHUSD",1735124628344,0.1216,3513.8,3512.9,2.84665]
["bitfinex","ETHUSD",1735124629775,0.14265289,3513.8,3512.7,2.84679]
["bitfinex","ETHUSD",1735124629943,0.29885029,3513.7,3512.7,2.84679]
["bitfinex","ETHUSD",1735124630111,0.29885029,3513.7,3512.8,2.84671]
["bitfinex","ETHUSD",1735124630696,0.02105289,3513.6,3512.8,2.84671]
["bitfinex","ETHUSD",1735124631499,0.02105289,3513.6,3512.6,2.84687]
["bitfinex","ETHUSD",1735124631700,0.02105289,3513.6,3512.1,2.84723]
["bitfinex","ETHUSD",1735124631701,0.1216,3513.5,3512.5,2.84694]
["bitfinex","ETHUSD",1735124632002,0.296769,3513.4,3512.6,2.84688]
["bitfinex","ETHUSD",1735124632147,0.1216,3513.5,3512.9,2.84663]
["bitfinex","ETHUSD",1735124633998,0.1216,3513.5,3512.3,3.5726075]
["bitfinex","ETHUSD",1735124634201,0.1216,3513.5,3512.9,2.84658]
["bitfinex","ETHUSD",1735124634357,0.1216,3513.5,3513.0,2.84652]
["bitfinex","ETHUSD",1735124634750,0.1216,3513.5,3512.8,2.8467]
["bitfinex","ETHUSD",1735124635185,0.1216,3513.5,3512.6,2.84689]
["bitfinex","ETHUSD",1735124635485,0.1216,3513.5,3512.8,2.84666]
["bitfinex","ETHUSD",1735124638179,0.1216,3513.5,3512.5,2.84696]
["bitfinex","ETHUSD",1735124639203,0.1216,3513.5,3512.5,3.0]
["bitfinex","ETHUSD",1735124639347,0.1216,3513.5,3512.6,0.02846636]
["bitfinex","ETHUSD",1735124639554,0.1216,3513.5,3512.9,2.84662]
["bitfinex","ETHUSD",1735124640466,0.1216,3513.5,3512.6,2.84689]
["bitfinex","ETHUSD",1735124640660,0.1216,3513.5,3512.7,0.284689]
["bitfinex","ETHUSD",1735124640871,0.1216,3513.5,3512.9,2.84657]
["bitfinex","ETHUSD",1735124641077,0.1216,3513.5,3512.3,0.5726075]
["bitfinex","ETHUSD",1735124641413,0.1216,3513.5,3511.3,4.61928717]
["bitfinex","ETHUSD",1735124641414,0.1216,3513.3,3511.7,0.7642]
["bitfinex","ETHUSD",1735124641568,0.1216,3512.9,3511.3,1.77139717]
["bitfinex","ETHUSD",1735124641770,0.1216,3512.8,3511.3,1.79987059]
["bitfinex","ETHUSD",1735124641955,0.1216,3512.8,3511.9,0.7642]
["bitfinex","ETHUSD",1735124642182,0.1216,3513.7,3513.0,2.84654]
["bitfinex","ETHUSD",1735124642383,0.1216,3513.7,3512.1,0.58077899]
["bitfinex","ETHUSD",1735124642609,0.1216,3513.7,3512.3,0.7642]
["bitfinex","ETHUSD",1735124642807,0.1216,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1735124642958,0.1216,3513.7,3513.0,0.7642]
["bitfinex","ETHUSD",1735124643154,0.1216,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1735124643454,0.1216,3513.7,3513.3,2.84627]
["bitfinex","ETHUSD",1735124643672,0.1216,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1735124643869,0.1216,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1735124644487,2.84553,3514.3,3513.2,2.84639]
["bitfinex","ETHUSD",1735124644807,0.1216,3514.6,3513.7,2.84598]
["bitfinex","ETHUSD",1735124645465,0.1216,3514.6,3513.4,3.61039]
["bitfinex","ETHUSD",1735124645701,0.1216,3514.6,3513.7,2.84596]
["bitfinex","ETHUSD",1735124645896,0.42871659,3514.6,3513.7,2.84596]
["bitfinex","ETHUSD",1735124646102,0.42871659,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1735124646419,0.1216,3514.6,3513.5,2.87455545]
["bitfinex","ETHUSD",1735124646621,0.1216,3514.6,3513.9,2.84581]
["bitfinex","ETHUSD",1735124646818,0.1216,3514.6,3513.6,3.0]
["bitfinex","ETHUSD",1735124647019,0.1216,3514.6,3513.9,2.84584]
["bitfinex","ETHUSD",1735124647342,0.1216,3515.0,3514.0,0.02845134]
["bitfinex","ETHUSD",1735124647492,0.1216,3515.0,3514.0,0.31588047]
["bitfinex","ETHUSD",1735124647686,0.1216,3515.0,3514.0,0.28742913]
["bitfinex","ETHUSD",1735124647925,0.1216,3515.0,3514.4,2.84539]
["bitfinex","ETHUSD",1735124648437,0.1216,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1735124648599,0.1216,3515.0,3514.5,2.84533]
["bitfinex","ETHUSD",1735124648799,0.1216,3515.0,3514.5,0.360953]
["bitfinex","ETHUSD",1735124649000,1.97531288,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1735124649201,1.30142636,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1735124649512,1.30142636,3515.5,3515.0,2.84489]
["bitfinex","ETHUSD",1735124649829,1.17982636,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1735124650233,0.1216,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1735124650394,0.1216,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1735124650593,0.1216,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1735124650810,1.17982636,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1735124651207,1.17982636,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1735124651392,1.17982636,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1735124651806,1.17982636,3516.0,3515.7,0.7642]
["bitfinex","ETHUSD",1735124652039,0.1216,3516.7,3515.7,3.60857]
["bitfinex","ETHUSD",1735124652432,0.1216,3516.7,3515.8,2.84429]
["bitfinex","ETHUSD",1735124652735,0.55,3516.6,3515.6,3.284446]
["bitfinex","ETHUSD",1735124653706,3.39365,3516.6,3515.6,3.284446]
["bitfinex","ETHUSD",1735124653906,0.55,3516.6,3515.6,3.284446]
["bitfinex","ETHUSD",1735124654151,0.55,3516.6,3515.6,3.128896]
["bitfinex","ETHUSD",1735124654350,0.1216,3516.7,3515.6,0.284446]
["bitfinex","ETHUSD",1735124654542,0.1216,3516.7,3515.8,2.84426]
["bitfinex","ETHUSD",1735124656524,1.17982636,3518.1,3515.9,0.02843686]
["bitfinex","ETHUSD",1735124656525,0.1216,3517.4,3515.9,0.02843686]
["bitfinex","ETHUSD",1735124656822,0.1216,3517.8,3516.1,12.5949]
["bitfinex","ETHUSD",1735124657022,0.1216,3517.8,3516.5,3.0]
["bitfinex","ETHUSD",1735124657228,0.1216,3517.8,3516.9,2.84339]
["bitfinex","ETHUSD",1735124657424,0.1216,3517.8,3517.0,0.284339]
["bitfinex","ETHUSD",1735124658257,0.1216,3517.8,3516.9,0.7749]
["bitfinex","ETHUSD",1735124658613,0.1216,3517.8,3516.9,0.80332787]
["bitfinex","ETHUSD",1735124659011,0.55,3517.7,3516.4,0.7749]
["bitfinex","ETHUSD",1735124659429,0.55,3517.7,3516.4,3.61871]
["bitfinex","ETHUSD",1735124659430,2.84285,3517.6,3516.4,3.61871]
["bitfinex","ETHUSD",1735124659757,0.02105289,3517.5,3516.2,9.5949]
["bitfinex","ETHUSD",1735124660055,2.96382,3518.4,3516.7,3.61847]
["bitfinex","ETHUSD",1735124660217,2.84228,3518.3,3516.8,0.02842465]
["bitfinex","ETHUSD",1735124660418,2.84228,3518.3,3517.1,2.84324]
["bitfinex","ETHUSD",1735124661239,2.84193,3518.8,3516.8,0.02842465]
["bitfinex","ETHUSD",1735124661240,0.1216,3518.1,3516.8,0.02842465]
["bitfinex","ETHUSD",1735124661441,0.1216,3517.9,3516.5,3.0]
["bitfinex","ETHUSD",1735124661644,2.84294,3517.5,3516.6,0.661871]
["bitfinex","ETHUSD",1735124661839,2.84294,3517.5,3516.3,3.61875]
["bitfinex","ETHUSD",1735124662057,0.1216,3517.9,3516.3,3.61875]
["bitfinex","ETHUSD",1735124662058,2.84276,3517.7,3516.5,2.84372]
["bitfinex","ETHUSD",1735124662234,0.1216,3517.9,3516.7,2.84357]
["bitfinex","ETHUSD",1735124662235,2.9642,3517.9,3516.7,2.84357]
["bitfinex","ETHUSD",1735124662630,2.84269,3517.8,3516.7,2.84357]
["bitfinex","ETHUSD",1735124662853,2.84269,3517.8,3516.8,0.284357]
["bitfinex","ETHUSD",1735124663646,2.84269,3517.8,3516.5,2.84372]
["bitfinex","ETHUSD",1735124663647,2.84288,3517.6,3516.5,2.84372]
["bitfinex","ETHUSD",1735124663847,2.84296,3517.5,3516.4,3.02843039]
["bitfinex","ETHUSD",1735124664437,2.84296,3517.5,3516.4,3.0]
["bitfinex","ETHUSD",1735124665059,2.84345,3516.9,3515.9,3.0]
["bitfinex","ETHUSD",1735124665226,2.8435,3516.8,3515.8,3.7749]
["bitfinex","ETHUSD",1735124665428,2.8435,3516.8,3515.9,0.361924]
["bitfinex","ETHUSD",1735124666270,2.84334,3517.0,3515.9,0.361924]
["bitfinex","ETHUSD",1735124666474,2.84334,3517.0,3515.9,0.39036038]
["bitfinex","ETHUSD",1735124666679,2.84334,3517.0,3516.0,0.70095104]
["bitfinex","ETHUSD",1735124666842,2.84341,3516.9,3516.0,0.70095104]
["bitfinex","ETHUSD",1735124667559,0.55,3517.1,3515.9,0.361924]
["bitfinex","ETHUSD",1735124667727,2.84333,3517.0,3515.8,0.7749]
["bitfinex","ETHUSD",1735124667932,2.84356,3516.8,3515.8,0.7749]
["bitfinex","ETHUSD",1735124670399,0.1216,3516.6,3515.4,0.8115]
["bitfinex","ETHUSD",1735124670697,0.55,3516.5,3515.1,0.8115]
["bitfinex","ETHUSD",1735124670900,0.1216,3516.0,3515.1,0.8115]
["bitfinex","ETHUSD",1735124671202,2.84433,3515.8,3514.7,3.65666]
["bitfinex","ETHUSD",1735124671557,0.1216,3516.0,3514.8,0.02844405]
["bitfinex","ETHUSD",1735124671757,0.1216,3516.0,3515.0,2.84487]
["bitfinex","ETHUSD",1735124673065,0.1216,3516.0,3514.7,1.36874609]
["bitfinex","ETHUSD",1735124673266,2.96582,3516.0,3514.8,2.8451]
["bitfinex","ETHUSD",1735124673477,2.96582,3516.0,3514.9,0.42138461]
["bitfinex","ETHUSD",1735124674799,2.96582,3516.0,3514.9,3.26640461]
["bitfinex","ETHUSD",1735124675003,2.84456,3515.5,3514.7,0.8115]
["bitfinex","ETHUSD",1735124675211,2.84456,3515.5,3514.5,3.0]
["bitfinex","ETHUSD",1735124676101,0.02105289,3515.4,3514.0,3.13312913]
["bitfinex","ETHUSD",1735124676276,0.1216,3515.0,3514.1,0.31331291]
["bitfinex","ETHUSD",1735124677968,2.96655,3515.0,3514.1,0.31331291]
["bitfinex","ETHUSD",1735124678406,0.1216,3515.0,3514.1,0.31331291]
["bitfinex","ETHUSD",1735124678589,0.1216,3515.3,3514.3,2.8455]
["bitfinex","ETHUSD",1735124678793,0.1216,3515.3,3514.3,2.87394982]
["bitfinex","ETHUSD",1735124679897,0.55,3515.2,3514.0,0.7939]
["bitfinex","ETHUSD",1735124680210,2.84527,3514.6,3513.6,0.7939]
["bitfinex","ETHUSD",1735124680506,2.84513,3514.8,3513.6,0.7939]
["bitfinex","ETHUSD",1735124680711,3.141803,3514.8,3513.8,2.84591]
["bitfinex","ETHUSD",1735124681033,2.86624289,3514.7,3513.6,4.003998]
["bitfinex","ETHUSD",1735124681169,0.296673,3514.8,3513.7,2.84597]
["bitfinex","ETHUSD",1735124681870,3.141803,3514.8,3513.7,2.84597]
["bitfinex","ETHUSD",1735124682110,3.141803,3514.8,3513.8,2.84591]
["bitfinex","ETHUSD",1735124683502,0.296673,3514.8,3513.8,3.2462928]
["bitfinex","ETHUSD",1735124683701,0.1216,3515.0,3514.4,2.84542]
["bitfinex","ETHUSD",1735124683912,0.1216,3515.9,3514.4,2.84542]
["bitfinex","ETHUSD",1735124684627,2.84463,3515.4,3514.4,2.84542]
["bitfinex","ETHUSD",1735124684949,2.84463,3515.4,3514.3,0.7939]
["bitfinex","ETHUSD",1735124685117,2.96587,3515.9,3513.9,0.7939]
["bitfinex","ETHUSD",1735124685118,0.55,3515.2,3513.9,0.7939]
["bitfinex","ETHUSD",1735124685319,0.55,3515.2,3513.9,0.94973008]
["bitfinex","ETHUSD",1735124685951,2.84528,3514.6,3513.5,0.7939]
["bitfinex","ETHUSD",1735124686135,0.1216,3514.5,3513.5,3.7939]
["bitfinex","ETHUSD",1735124686319,2.84569,3514.1,3513.0,2.84654]
["bitfinex","ETHUSD",1735124686713,0.1216,3513.8,3512.8,0.7939]
["bitfinex","ETHUSD",1735124686925,2.84604,3513.7,3512.8,0.7939]
["bitfinex","ETHUSD",1735124687124,0.1216,3513.8,3512.9,0.364077]
["bitfinex","ETHUSD",1735124687354,0.1216,3513.8,3513.0,0.02846193]
["bitfinex","ETHUSD",1735124687882,0.1216,3513.8,3512.8,0.7939]
["bitfinex","ETHUSD",1735124688364,0.1216,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1735124688566,0.1216,3513.8,3513.1,0.02846102]
["bitfinex","ETHUSD",1735124688949,0.1216,3513.8,3512.9,0.02846104]
["bitfinex","ETHUSD",1735124689154,0.1216,3513.8,3513.1,2.87494104]
["bitfinex","ETHUSD",1735124689339,0.1216,3513.8,3513.1,3.24182514]
["bitfinex","ETHUSD",1735124689752,0.1216,3513.8,3513.1,3.2133641]
["bitfinex","ETHUSD",1735124690250,0.1216,3514.6,3513.1,0.3668841]
["bitfinex","ETHUSD",1735124690457,5.84537,3514.5,3513.1,2.84648]
["bitfinex","ETHUSD",1735124690655,0.1216,3514.6,3512.8,0.7939]
["bitfinex","ETHUSD",1735124690857,2.84623,3513.5,3512.0,0.7595]
["bitfinex","ETHUSD",1735124691060,0.42727589,3513.4,3512.2,2.84719]
["bitfinex","ETHUSD",1735124691259,2.84656,3513.1,3512.0,0.7595]
["bitfinex","ETHUSD",1735124691469,0.1216,3513.4,3512.0,0.7595]
["bitfinex","ETHUSD",1735124691670,0.1216,3513.4,3512.3,2.84706]
["bitfinex","ETHUSD",1735124691671,2.96784,3513.4,3512.3,2.84706]
["bitfinex","ETHUSD",1735124691855,2.96784,3513.4,3512.3,2.84708]
["bitfinex","ETHUSD",1735124692184,2.96784,3513.4,3512.3,3.21058478]
["bitfinex","ETHUSD",1735124695570,0.1216,3513.4,3512.5,2.84692]
["bitfinex","ETHUSD",1735124697387,0.1216,3513.4,3512.3,3.21062478]
["bitfinex","ETHUSD",1735124697556,0.1216,3513.4,3512.5,2.84695]
["bitfinex","ETHUSD",1735124698299,0.1216,3513.4,3512.3,3.21062478]
["bitfinex","ETHUSD",1735124698496,0.1216,3513.4,3512.4,0.32106248]
["bitfinex","ETHUSD",1735124698661,0.1216,3513.4,3512.0,0.7595]
["bitfinex","ETHUSD",1735124698863,0.1216,3513.4,3512.3,2.84707]
["bitfinex","ETHUSD",1735124699280,0.1216,3513.4,3512.4,2.84704]
["bitfinex","ETHUSD",1735124699511,0.1216,3513.4,3512.1,0.02846412]
["bitfinex","ETHUSD",1735124699720,0.1216,3514.3,3513.1,0.7862]
["bitfinex","ETHUSD",1735124699854,0.296711,3514.2,3513.1,0.7862]
["bitfinex","ETHUSD",1735124700197,0.1216,3514.3,3513.1,0.7862]
["bitfinex","ETHUSD",1735124700372,2.84567,3514.2,3513.1,0.7862]
["bitfinex","ETHUSD",1735124700696,0.1216,3514.3,3513.1,0.7862]
["bitfinex","ETHUSD",1735124700901,2.84567,3514.2,3513.2,0.02846047]
["bitfinex","ETHUSD",1735124701204,2.84567,3514.2,3513.1,3.63265]
["bitfinex","ETHUSD",1735124701367,2.84567,3514.2,3513.2,0.363265]
["bitfinex","ETHUSD",1735124701559,2.84567,3514.2,3513.2,3.209665]
["bitfinex","ETHUSD",1735124702027,0.1216,3514.3,3513.3,0.02845869]
["bitfinex","ETHUSD",1735124702226,2.84447,3515.6,3513.3,0.02845869]
["bitfinex","ETHUSD",1735124702227,0.1216,3514.6,3513.3,0.02845869]
["bitfinex","ETHUSD",1735124702525,0.1216,3515.6,3513.4,0.8187]
["bitfinex","ETHUSD",1735124702729,2.84468,3515.4,3514.3,2.8455]
["bitfinex","ETHUSD",1735124702947,2.8447,3515.3,3514.3,2.8455]
["bitfinex","ETHUSD",1735124703488,0.02105289,3515.2,3514.0,2.84573]
["bitfinex","ETHUSD",1735124703828,2.8448,3515.2,3514.1,2.84567]
["bitfinex","ETHUSD",1735124704130,0.6716,3515.1,3513.6,0.8187]
["bitfinex","ETHUSD",1735124704424,2.96695,3514.6,3513.6,0.8187]
["bitfinex","ETHUSD",1735124704585,0.02105289,3514.5,3513.6,0.8187]
["bitfinex","ETHUSD",1735124704786,2.84554,3514.3,3513.2,3.66502]
["bitfinex","ETHUSD",1735124704986,0.55,3514.2,3513.3,0.366502]
["bitfinex","ETHUSD",1735124705186,3.39562,3514.2,3513.2,3.66509]
["bitfinex","ETHUSD",1735124705388,0.55,3514.3,3513.2,3.66509]
["bitfinex","ETHUSD",1735124706198,0.1216,3514.6,3513.2,3.66509]
["bitfinex","ETHUSD",1735124706199,0.55,3514.5,3513.2,0.8187]
["bitfinex","ETHUSD",1735124706409,3.39571,3514.1,3513.0,3.0]
["bitfinex","ETHUSD",1735124706611,3.747441,3514.1,3513.0,3.0]
["bitfinex","ETHUSD",1735124706996,3.747441,3514.1,3513.0,2.84656]
["bitfinex","ETHUSD",1735124707912,3.39608,3513.6,3512.5,3.66566]
["bitfinex","ETHUSD",1735124708117,0.02105289,3513.5,3512.5,3.66566]
["bitfinex","ETHUSD",1735124708309,0.55,3513.4,3512.5,0.8187]
["bitfinex","ETHUSD",1735124708891,0.1216,3513.3,3512.5,0.8187]
["bitfinex","ETHUSD",1735124709092,0.55,3513.2,3512.5,0.8187]
["bitfinex","ETHUSD",1735124709579,2.96793,3513.3,3512.5,0.8187]
["bitfinex","ETHUSD",1735124709580,0.1216,3513.3,3512.5,0.8187]
["bitfinex","ETHUSD",1735124710431,0.1216,3513.9,3512.9,2.8466]
["bitfinex","ETHUSD",1735124710800,0.7535091,3513.9,3513.0,0.02846186]
["bitfinex","ETHUSD",1735124710948,3.5993591,3513.9,3512.7,2.84679]
["bitfinex","ETHUSD",1735124711151,0.7535091,3513.9,3512.8,0.02846231]
["bitfinex","ETHUSD",1735124711484,0.1216,3513.9,3512.5,3.8187]
["bitfinex","ETHUSD",1735124711665,0.1216,3513.9,3512.6,0.02846186]
["bitfinex","ETHUSD",1735124711872,3.09482,3515.2,3512.5,3.8187]
["bitfinex","ETHUSD",1735124711873,0.55,3514.8,3513.0,0.25]
["bitfinex","ETHUSD",1735124712031,2.846,3513.7,3512.8,0.5]
["bitfinex","ETHUSD",1735124712226,2.84584,3513.9,3513.1,0.25]
["bitfinex","ETHUSD",1735124712426,2.84595,3513.8,3512.8,0.5]
["bitfinex","ETHUSD",1735124713443,0.02105289,3513.7,3512.8,0.25]
["bitfinex","ETHUSD",1735124713558,3.0,3514.0,3512.5,1.3187]
["bitfinex","ETHUSD",1735124713917,2.84616,3513.5,3512.5,1.3187]
["bitfinex","ETHUSD",1735124714124,0.02105289,3513.4,3512.1,0.25]
["bitfinex","ETHUSD",1735124714416,3.0,3513.4,3512.3,0.25]
["bitfinex","ETHUSD",1735124714649,2.84652,3513.1,3512.1,0.25]
["bitfinex","ETHUSD",1735124714828,0.02105289,3513.0,3512.1,0.25]
["bitfinex","ETHUSD",1735124715555,2.84652,3513.1,3512.3,0.25]
["bitfinex","ETHUSD",1735124715732,3.0,3513.5,3512.3,0.25]
["bitfinex","ETHUSD",1735124715733,2.84633,3513.3,3512.3,0.25]
["bitfinex","ETHUSD",1735124715935,0.57105289,3513.2,3512.1,0.25]
["bitfinex","ETHUSD",1735124716139,2.84688,3512.7,3511.8,0.25]
["bitfinex","ETHUSD",1735124716450,2.84673,3512.8,3511.9,0.25]
["bitfinex","ETHUSD",1735124716658,0.639673,3512.7,3511.7,0.5]
["bitfinex","ETHUSD",1735124716834,2.84673,3512.8,3511.9,0.25]
["bitfinex","ETHUSD",1735124717048,3.0,3512.9,3511.6,3.41724736]
["bitfinex","ETHUSD",1735124717049,0.17254726,3514.7,3512.7,0.25]
["bitfinex","ETHUSD",1735124717355,2.84603,3513.7,3512.7,0.25]
["bitfinex","ETHUSD",1735124717514,2.84615,3513.6,3512.6,0.5]
["bitfinex","ETHUSD",1735124717693,2.84596,3513.8,3512.6,0.5]
["bitfinex","ETHUSD",1735124717896,0.34075835,3513.8,3512.6,0.9176127]
["bitfinex","ETHUSD",1735124718156,2.84608,3513.6,3512.6,0.9176127]
["bitfinex","ETHUSD",1735124718361,2.84608,3513.6,3512.6,0.5]
["bitfinex","ETHUSD",1735124719146,2.84591,3513.9,3512.9,0.25]
["bitfinex","ETHUSD",1735124719352,3.0,3513.8,3512.9,0.25]
["bitfinex","ETHUSD",1735124719573,3.01779726,3514.7,3513.1,1.0507]
["bitfinex","ETHUSD",1735124719862,2.84545,3514.4,3513.1,3.64718]
["bitfinex","ETHUSD",1735124720158,0.02105289,3514.3,3513.2,0.389718]
["bitfinex","ETHUSD",1735124720315,2.84593,3513.8,3513.1,0.8007]
["bitfinex","ETHUSD",1735124720522,2.84593,3513.8,3512.9,0.25]
["bitfinex","ETHUSD",1735124720523,2.84602,3513.7,3512.8,0.25]
["bitfinex","ETHUSD",1735124720938,3.02105289,3514.0,3512.6,0.25]
["bitfinex","ETHUSD",1735124721140,3.02105289,3514.0,3512.7,0.5]
["bitfinex","ETHUSD",1735124721141,2.84611,3513.6,3512.7,0.5]
["bitfinex","ETHUSD",1735124722056,0.02105289,3513.5,3512.5,0.25]
["bitfinex","ETHUSD",1735124722261,2.84638,3513.3,3512.4,0.8007]
["bitfinex","ETHUSD",1735124722589,2.84638,3513.3,3512.7,0.25]
["bitfinex","ETHUSD",1735124722748,2.84638,3513.3,3512.4,1.0507]
["bitfinex","ETHUSD",1735124723152,2.84638,3513.3,3512.6,0.25]
["bitfinex","ETHUSD",1735124723864,0.55,3513.5,3512.6,0.25]
["bitfinex","ETHUSD",1735124724086,3.20116,3513.5,3512.6,0.25]
["bitfinex","ETHUSD",1735124724592,0.355,3513.5,3512.6,0.25]
["bitfinex","ETHUSD",1735124725214,0.55,3513.4,3512.4,0.8007]
["bitfinex","ETHUSD",1735124725360,2.84652,3513.1,3512.4,0.8007]
["bitfinex","ETHUSD",1735124725567,0.02105289,3513.0,3512.4,0.8007]
["bitfinex","ETHUSD",1735124726329,0.02105289,3513.0,3512.0,0.8007]
["bitfinex","ETHUSD",1735124726330,2.84675,3512.8,3512.0,0.8007]
["bitfinex","ETHUSD",1735124726612,2.84686,3512.7,3512.0,0.8007]
["bitfinex","ETHUSD",1735124726821,2.84667,3512.9,3512.1,0.25]
["bitfinex","ETHUSD",1735124726967,2.84657,3513.0,3512.1,0.25]
["bitfinex","ETHUSD",1735124728265,3.28091841,3513.4,3512.0,0.8007]
["bitfinex","ETHUSD",1735124728500,3.0,3512.7,3511.2,1.8093961]
["bitfinex","ETHUSD",1735124728700,2.84754,3511.9,3511.2,1.18093145]
["bitfinex","ETHUSD",1735124728916,2.84723,3512.2,3512.1,2.46232848]
["bitfinex","ETHUSD",1735124730422,2.84697,3512.5,3511.2,1.18093145]
["bitfinex","ETHUSD",1735124730584,2.84751,3511.9,3511.2,1.18093145]
["bitfinex","ETHUSD",1735124730979,0.55,3512.2,3511.3,2.46219493]
["bitfinex","ETHUSD",1735124731188,2.84786,3511.4,3511.3,2.46219493]
["bitfinex","ETHUSD",1735124731714,5.84786,3511.4,3511.3,2.46219493]
["bitfinex","ETHUSD",1735124731918,2.84835,3510.8,3510.7,1.18093145]
["bitfinex","ETHUSD",1735124732527,5.84835,3510.8,3510.7,1.18093145]
["bitfinex","ETHUSD",1735124732880,3.0,3511.0,3509.9,1.18093145]
["bitfinex","ETHUSD",1735124733131,3.39827,3510.9,3509.9,1.18093145]
["bitfinex","ETHUSD",1735124733343,2.849,3510.0,3509.9,1.18093145]
["bitfinex","ETHUSD",1735124733681,5.8484,3510.8,3509.9,1.18093145]
["bitfinex","ETHUSD",1735124734026,0.584786,3511.3,3510.2,0.25]
["bitfinex","ETHUSD",1735124734228,0.00639449,3510.7,3510.2,0.25]
["bitfinex","ETHUSD",1735124734430,3.0,3511.0,3510.3,0.7813]
["bitfinex","ETHUSD",1735124734732,3.0,3511.4,3510.3,0.7813]
["bitfinex","ETHUSD",1735124734932,0.02344996,3510.9,3510.4,2.84628631]
["bitfinex","ETHUSD",1735124735133,3.0,3511.2,3510.4,2.84628631]
["bitfinex","ETHUSD",1735124735431,3.0,3511.2,3510.3,0.7813]
["bitfinex","ETHUSD",1735124735634,0.02968518,3511.1,3510.3,0.7813]
["bitfinex","ETHUSD",1735124735833,3.02968518,3511.1,3510.3,0.7813]
["bitfinex","ETHUSD",1735124736229,2.87780518,3511.1,3510.3,0.7813]
["bitfinex","ETHUSD",1735124736435,3.0,3511.0,3510.3,0.7813]
["bitfinex","ETHUSD",1735124737442,0.02968518,3511.1,3510.9,0.25]
["bitfinex","ETHUSD",1735124737636,0.02968518,3511.1,3511.0,0.7813]
["bitfinex","ETHUSD",1735124737777,2.84709,3512.4,3511.2,0.25]
["bitfinex","ETHUSD",1735124738139,2.84701,3512.5,3511.4,0.25]
["bitfinex","ETHUSD",1735124738317,2.84605,3513.7,3511.7,0.25]
["bitfinex","ETHUSD",1735124738525,0.56692706,3513.0,3511.7,0.25]
["bitfinex","ETHUSD",1735124738834,2.8469,3512.6,3511.7,0.25]
["bitfinex","ETHUSD",1735124739182,0.00763417,3512.5,3511.7,0.25]
["bitfinex","ETHUSD",1735124739386,0.00204068,3512.5,3512.0,0.25]
["bitfinex","ETHUSD",1735124739588,2.84697,3512.5,3511.6,0.25]
["bitfinex","ETHUSD",1735124739805,0.00221117,3512.4,3511.6,0.25]
["bitfinex","ETHUSD",1735124740261,2.84927117,3512.4,3511.6,0.25]
["bitfinex","ETHUSD",1735124740874,2.84722,3512.2,3511.5,0.25]
["bitfinex","ETHUSD",1735124741142,0.00182129,3512.1,3511.5,0.25]
["bitfinex","ETHUSD",1735124741347,2.84706,3512.4,3511.6,0.25]
["bitfinex","ETHUSD",1735124741559,0.00169131,3512.0,3511.6,0.5]
["bitfinex","ETHUSD",1735124741768,3.0,3512.5,3511.6,0.5]
["bitfinex","ETHUSD",1735124741939,0.00156133,3511.9,3511.7,0.334785]
["bitfinex","ETHUSD",1735124742106,5.84673,3512.9,3511.9,0.25]
["bitfinex","ETHUSD",1735124742306,2.84673,3512.9,3512.0,0.7813]
["bitfinex","ETHUSD",1735124743348,0.5611532,3513.2,3512.0,0.7813]
["bitfinex","ETHUSD",1735124743551,2.84712,3512.4,3511.6,1.0313]
["bitfinex","ETHUSD",1735124743716,0.284712,3512.3,3511.8,0.25]
["bitfinex","ETHUSD",1735124744040,2.84699,3512.5,3511.7,0.25]
["bitfinex","ETHUSD",1735124744448,0.02949859,3512.4,3511.7,0.25]
["bitfinex","ETHUSD",1735124745004,0.02949859,3512.4,3511.6,1.0313]
["bitfinex","ETHUSD",1735124745305,0.02949859,3512.4,3511.8,0.25]
["bitfinex","ETHUSD",1735124745531,0.02949859,3512.4,3511.9,0.25]
["bitfinex","ETHUSD",1735124745721,3.0,3512.9,3511.9,0.25]
["bitfinex","ETHUSD",1735124745932,0.02951679,3512.3,3512.1,0.25]
["bitfinex","ETHUSD",1735124746135,0.584663,3512.8,3512.1,0.25]
["bitfinex","ETHUSD",1735124746336,0.02950756,3512.2,3512.1,0.25]
["bitfinex","ETHUSD",1735124746676,3.0,3512.9,3512.1,0.25]
["bitfinex","ETHUSD",1735124746874,3.0,3512.9,3512.2,0.7667]
["bitfinex","ETHUSD",1735124747080,0.02859437,3512.8,3512.2,0.7667]
["bitfinex","ETHUSD",1735124747222,0.02859437,3512.8,3512.6,0.7667]
["bitfinex","ETHUSD",1735124747422,2.84575,3514.0,3512.6,0.7667]
["bitfinex","ETHUSD",1735124747623,0.02884318,3512.7,3512.6,0.7667]
["bitfinex","ETHUSD",1735124747822,2.84618,3513.5,3512.6,0.7667]
["bitfinex","ETHUSD",1735124748062,0.02887941,3512.7,3512.6,0.7667]
["bitfinex","ETHUSD",1735124748269,0.5777466,3513.9,3512.5,0.25]
["bitfinex","ETHUSD",1735124748470,2.8464,3513.3,3512.5,0.25]
["bitfinex","ETHUSD",1735124748839,0.0291313,3513.2,3512.5,0.25]
["bitfinex","ETHUSD",1735124750055,3.0,3513.0,3512.3,0.7667]
["bitfinex","ETHUSD",1735124750275,3.31668443,3513.2,3512.3,0.7667]
["bitfinex","ETHUSD",1735124750442,0.02909126,3512.9,3512.3,0.7667]
["bitfinex","ETHUSD",1735124750630,0.28755313,3513.2,3512.4,0.25]
["bitfinex","ETHUSD",1735124750983,3.0,3513.1,3512.4,0.25]
["bitfinex","ETHUSD",1735124751180,0.02910415,3513.1,3512.4,0.25]
["bitfinex","ETHUSD",1735124751355,3.0,3513.1,3512.4,0.25]
["bitfinex","ETHUSD",1735124751542,0.02903147,3513.0,3512.4,0.25]
["bitfinex","ETHUSD",1735124752241,3.02903147,3513.0,3512.3,0.7667]
["bitfinex","ETHUSD",1735124752473,2.84676,3512.8,3512.3,0.7667]
["bitfinex","ETHUSD",1735124752884,0.02900703,3512.7,3512.3,0.7667]
["bitfinex","ETHUSD",1735124753256,2.84676,3512.8,3512.3,0.7667]
["bitfinex","ETHUSD",1735124753580,2.84676,3512.8,3511.9,0.25]
["bitfinex","ETHUSD",1735124753581,2.87583927,3512.7,3511.9,1.2859]
["bitfinex","ETHUSD",1735124754590,2.87583927,3512.7,3512.1,0.25]
["bitfinex","ETHUSD",1735124754792,0.02902927,3512.7,3512.1,0.25]
["bitfinex","ETHUSD",1735124755091,3.0,3512.8,3512.1,0.25]
["bitfinex","ETHUSD",1735124755238,0.02894221,3512.6,3512.1,0.25]
["bitfinex","ETHUSD",1735124755444,0.02895144,3512.7,3512.4,0.25]
["bitfinex","ETHUSD",1735124755642,0.02893299,3512.5,3512.4,1.0359]
["bitfinex","ETHUSD",1735124755860,3.0,3513.1,3512.4,1.0359]
["bitfinex","ETHUSD",1735124756293,0.02897356,3513.0,3512.4,1.0359]
["bitfinex","ETHUSD",1735124756460,0.02897356,3513.0,3512.4,0.25]
["bitfinex","ETHUSD",1735124756843,2.87555356,3513.0,3512.4,0.25]
["bitfinex","ETHUSD",1735124757860,2.84737,3512.1,3511.7,1.18093145]
["bitfinex","ETHUSD",1735124758058,2.84734,3512.1,3511.7,1.18093145]
["bitfinex","ETHUSD",1735124758403,0.02882915,3512.0,3511.7,1.18093145]
["bitfinex","ETHUSD",1735124758807,0.02882915,3512.0,3511.3,3.6477629]
["bitfinex","ETHUSD",1735124758808,0.02882915,3512.0,3511.3,1.2859]
["bitfinex","ETHUSD",1735124759150,0.02882915,3512.0,3511.7,0.25]
["bitfinex","ETHUSD",1735124759357,3.0,3512.9,3511.9,0.25]
["bitfinex","ETHUSD",1735124759636,2.84583,3514.0,3512.3,0.25]
["bitfinex","ETHUSD",1735124759850,0.02899193,3512.8,3512.3,0.25]
["bitfinex","ETHUSD",1735124760053,2.84649,3513.1,3512.3,0.25]
["bitfinex","ETHUSD",1735124760403,2.8753543,3513.0,3512.3,0.25]
["bitfinex","ETHUSD",1735124760604,0.0287843,3513.0,3512.3,0.25]
["bitfinex","ETHUSD",1735124760803,2.84666,3512.9,3512.3,0.25]
["bitfinex","ETHUSD",1735124761206,0.02871621,3512.8,3512.2,1.0359]
["bitfinex","ETHUSD",1735124762449,0.02871621,3512.8,3512.3,0.25]
["bitfinex","ETHUSD",1735124762655,0.02871621,3512.8,3512.2,0.7859]
["bitfinex","ETHUSD",1735124763149,0.02871621,3512.8,3512.2,1.0359]
["bitfinex","ETHUSD",1735124763302,2.87545621,3512.8,3512.2,1.0359]
["bitfinex","ETHUSD",1735124764145,2.84686,3512.7,3512.2,0.7859]
["bitfinex","ETHUSD",1735124764446,0.02872763,3512.6,3512.2,1.0359]
["bitfinex","ETHUSD",1735124764621,3.0,3513.0,3512.2,1.2859]
["bitfinex","ETHUSD",1735124764815,0.02872499,3512.5,3512.2,1.2859]
["bitfinex","ETHUSD",1735124765020,2.8466,3513.0,3512.2,1.2859]
["bitfinex","ETHUSD",1735124765245,3.43126,3513.0,3512.2,1.2859]
["bitfinex","ETHUSD",1735124765449,0.02890668,3512.9,3512.2,1.2859]
["bitfinex","ETHUSD",1735124767075,2.87555668,3512.9,3512.2,1.2859]
["bitfinex","ETHUSD",1735124767232,2.87555668,3512.9,3512.2,0.7859]
["bitfinex","ETHUSD",1735124767634,2.84681,3512.8,3512.2,1.0359]
["bitfinex","ETHUSD",1735124767830,2.8757683,3512.8,3512.2,0.7859]
["bitfinex","ETHUSD",1735124768038,0.34604283,3512.7,3512.2,0.7859]
["bitfinex","ETHUSD",1735124768265,0.02894907,3512.7,3512.2,1.0359]
["bitfinex","ETHUSD",1735124768653,2.84657,3513.0,3512.2,1.0359]
["bitfinex","ETHUSD",1735124768949,2.84674,3512.8,3512.2,1.0359]
["bitfinex","ETHUSD",1735124769265,0.0289754,3512.7,3512.2,1.0359]
["bitfinex","ETHUSD",1735124769836,0.0289754,3512.7,3512.2,0.7859]
["bitfinex","ETHUSD",1735124770162,0.31654694,3512.7,3512.2,0.7859]
["bitfinex","ETHUSD",1735124770318,0.31654694,3512.7,3511.9,0.7972]
["bitfinex","ETHUSD",1735124770722,2.84721,3512.3,3511.6,1.0472]
["bitfinex","ETHUSD",1735124770950,2.84721,3512.3,3511.9,0.25]
["bitfinex","ETHUSD",1735124771122,0.02892596,3512.2,3511.9,0.25]
["bitfinex","ETHUSD",1735124771553,2.84699,3512.5,3511.9,0.25]
["bitfinex","ETHUSD",1735124771874,0.28757154,3512.7,3511.6,1.2972]
["bitfinex","ETHUSD",1735124771875,0.31345615,3512.4,3511.6,1.2972]
["bitfinex","ETHUSD",1735124772169,0.3425651,3512.4,3511.7,0.25]
["bitfinex","ETHUSD",1735124772333,0.3425651,3512.4,3511.6,1.0472]
["bitfinex","ETHUSD",1735124772537,2.84733,3512.1,3511.6,0.7972]
["bitfinex","ETHUSD",1735124772733,2.84742,3512.0,3511.4,0.25]
["bitfinex","ETHUSD",1735124773067,2.84782,3511.5,3511.3,1.18093145]
["bitfinex","ETHUSD",1735124773450,2.84796,3511.3,3511.0,1.18093145]
["bitfinex","ETHUSD",1735124773666,0.02901992,3511.4,3511.0,1.18093145]
["bitfinex","ETHUSD",1735124773891,3.0,3512.6,3511.9,0.7972]
["bitfinex","ETHUSD",1735124774033,3.60222126,3512.5,3511.9,0.7972]
["bitfinex","ETHUSD",1735124774238,2.36830955,3513.4,3512.2,0.25]
["bitfinex","ETHUSD",1735124774492,2.36830955,3513.4,3512.5,0.25]
["bitfinex","ETHUSD",1735124774802,2.36830955,3513.4,3512.8,0.25]
["bitfinex","ETHUSD",1735124774999,2.36830955,3513.4,3513.3,0.25]
["bitfinex","ETHUSD",1735124775137,2.36830955,3513.4,3513.0,0.25]
["bitfinex","ETHUSD",1735124775482,2.36830955,3513.4,3513.1,0.25]
["bitfinex","ETHUSD",1735124775685,2.36830955,3513.4,3513.0,0.25]
["bitfinex","ETHUSD",1735124776038,2.36830955,3513.4,3513.1,0.25]
["bitfinex","ETHUSD",1735124776469,2.36830955,3513.4,3513.0,0.25]
["bitfinex","ETHUSD",1735124776743,2.36830955,3513.4,3513.2,0.25]
["bitfinex","ETHUSD",1735124778140,2.36830955,3513.4,3513.0,0.25]
["bitfinex","ETHUSD",1735124778336,2.36830955,3513.4,3512.9,0.25]
["bitfinex","ETHUSD",1735124778594,2.36830955,3513.4,3512.8,0.5]
["bitfinex","ETHUSD",1735124778754,5.36830955,3513.4,3513.1,0.25]
["bitfinex","ETHUSD",1735124779094,0.82144796,3513.3,3513.1,0.25]
["bitfinex","ETHUSD",1735124779305,5.36830955,3513.4,3513.2,0.8157]
["bitfinex","ETHUSD",1735124779306,2.36830955,3513.4,3513.2,0.8157]
["bitfinex","ETHUSD",1735124780578,0.02899905,3513.3,3513.2,0.8157]
["bitfinex","ETHUSD",1735124781591,0.02899905,3513.3,3513.1,0.25]
["bitfinex","ETHUSD",1735124782447,0.02899905,3513.3,3513.1,0.5]
["bitfinex","ETHUSD",1735124782788,0.02899905,3513.3,3513.1,0.916233]
["bitfinex","ETHUSD",1735124783165,0.02899905,3513.3,3513.1,0.5]
["bitfinex","ETHUSD",1735124783902,0.02899905,3513.3,3513.2,0.98613984]
["bitfinex","ETHUSD",1735124784497,0.02899905,3513.3,3513.2,2.46533475]
["bitfinex","ETHUSD",1735124785587,0.02899905,3513.3,3513.2,1.80183984]
["bitfinex","ETHUSD",1735124785892,2.36830955,3513.4,3513.3,0.5]
["bitfinex","ETHUSD",1735124786091,2.36830955,3513.4,3513.3,0.84915656]
["bitfinex","ETHUSD",1735124786449,2.36830955,3513.4,3513.3,4.51117656]
["bitfinex","ETHUSD",1735124786649,2.36830955,3513.4,3513.3,5.06117656]
["bitfinex","ETHUSD",1735124786846,2.84494,3515.1,3514.3,0.25]
["bitfinex","ETHUSD",1735124787093,2.84494,3515.1,3514.5,0.5]
["bitfinex","ETHUSD",1735124787394,0.41979508,3515.1,3514.7,0.25]
["bitfinex","ETHUSD",1735124787547,3.63857,3515.6,3514.7,0.5]
["bitfinex","ETHUSD",1735124787749,2.84456,3515.5,3514.7,0.5]
["bitfinex","ETHUSD",1735124788148,2.84463,3515.4,3514.7,0.5]
["bitfinex","ETHUSD",1735124788347,0.363873,3515.3,3514.7,0.5]
["bitfinex","ETHUSD",1735124788580,0.7941,3515.6,3514.7,0.5]
["bitfinex","ETHUSD",1735124788581,2.84463,3515.4,3514.7,0.5]
["bitfinex","ETHUSD",1735124788790,0.56067786,3515.4,3515.0,0.8157]
["bitfinex","ETHUSD",1735124788992,2.84431,3515.8,3515.2,0.25]
["bitfinex","ETHUSD",1735124789395,5.39471393,3517.1,3515.5,0.25]
["bitfinex","ETHUSD",1735124789396,0.8209,3516.5,3515.5,0.25]
["bitfinex","ETHUSD",1735124789694,2.84366,3516.6,3516.2,0.25]
["bitfinex","ETHUSD",1735124789994,2.8439,3516.3,3516.0,0.25]
["bitfinex","ETHUSD",1735124790194,0.56495306,3516.7,3516.0,0.25]
["bitfinex","ETHUSD",1735124790368,0.56495306,3516.7,3516.1,0.25]
["bitfinex","ETHUSD",1735124790693,2.84377,3516.5,3516.1,0.25]
["bitfinex","ETHUSD",1735124790875,3.0,3516.4,3516.1,0.25]
["bitfinex","ETHUSD",1735124791059,3.0,3516.6,3516.1,0.25]
["bitfinex","ETHUSD",1735124791262,3.0,3516.6,3515.8,0.8249]
["bitfinex","ETHUSD",1735124791263,5.39470393,3517.1,3516.7,0.25]
["bitfinex","ETHUSD",1735124791466,5.96117109,3517.1,3516.7,0.25]
["bitfinex","ETHUSD",1735124792261,3.11791109,3517.1,3516.7,0.25]
["bitfinex","ETHUSD",1735124792464,2.84334,3517.0,3516.7,0.25]
["bitfinex","ETHUSD",1735124793449,2.84354,3516.8,3516.4,0.25]
["bitfinex","ETHUSD",1735124793675,0.284354,3516.7,3516.4,0.25]
["bitfinex","ETHUSD",1735124793995,0.284354,3516.7,3516.6,0.25]
["bitfinex","ETHUSD",1735124794763,3.127924,3516.7,3516.4,0.25]
["bitfinex","ETHUSD",1735124795060,0.284354,3516.7,3516.6,0.25]
["bitfinex","ETHUSD",1735124795284,0.284354,3516.7,3516.4,0.2496]
["bitfinex","ETHUSD",1735124798073,2.84309,3517.3,3516.6,0.2496]
["bitfinex","ETHUSD",1735124799102,3.64261,3517.9,3517.0,0.7817]
["bitfinex","ETHUSD",1735124799303,2.84244,3518.1,3517.2,0.2496]
["bitfinex","ETHUSD",1735124799676,3.64209,3518.6,3517.2,0.2496]
["bitfinex","ETHUSD",1735124800014,2.84236,3518.2,3517.2,0.2496]
["bitfinex","ETHUSD",1735124800525,2.84239,3518.2,3517.2,0.2496]
["bitfinex","ETHUSD",1735124800725,2.84245,3518.1,3517.2,0.2496]
["bitfinex","ETHUSD",1735124801316,2.84253,3518.0,3517.2,0.2496]
["bitfinex","ETHUSD",1735124803005,3.56440452,3518.4,3517.2,0.2496]
["bitfinex","ETHUSD",1735124803200,0.75708035,3518.3,3517.2,0.2496]
["bitfinex","ETHUSD",1735124803607,2.84252,3518.0,3517.2,0.2496]
["bitfinex","ETHUSD",1735124803775,2.84271,3517.8,3517.2,0.2496]
["bitfinex","ETHUSD",1735124804120,3.59940035,3518.3,3517.4,0.2496]
["bitfinex","ETHUSD",1735124804121,3.0,3518.0,3517.4,0.2496]
["bitfinex","ETHUSD",1735124804273,3.59938035,3518.3,3517.5,0.7817]
["bitfinex","ETHUSD",1735124804618,3.0,3518.7,3517.5,0.7817]
["bitfinex","ETHUSD",1735124804919,5.84247,3518.1,3517.5,0.7817]
["bitfinex","ETHUSD",1735124805119,5.84247,3518.1,3517.4,0.2496]
["bitfinex","ETHUSD",1735124805120,2.84284,3517.6,3517.4,0.2496]
["bitfinex","ETHUSD",1735124805419,0.284284,3517.5,3517.4,0.2496]
["bitfinex","ETHUSD",1735124805774,3.127204,3517.5,3517.4,0.2496]
["bitfinex","ETHUSD",1735124806007,0.284284,3517.5,3517.4,0.2496]
["bitfinex","ETHUSD",1735124806314,0.284284,3517.5,3517.2,0.7817]
["bitfinex","ETHUSD",1735124806315,2.84292,3517.5,3517.2,1.0313]
["bitfinex","ETHUSD",1735124806483,2.843,3517.5,3517.2,0.7817]
["bitfinex","ETHUSD",1735124807077,2.84281,3517.7,3517.3,0.2496]
["bitfinex","ETHUSD",1735124807424,2.84285,3517.6,3517.3,0.2496]
["bitfinex","ETHUSD",1735124807718,0.754,3518.4,3517.3,0.2496]
["bitfinex","ETHUSD",1735124808092,3.0,3518.2,3517.3,0.2496]
["bitfinex","ETHUSD",1735124808290,3.659627,3518.1,3517.3,0.2496]
["bitfinex","ETHUSD",1735124808495,3.659627,3518.1,3517.4,0.7633]
["bitfinex","ETHUSD",1735124809106,3.56145545,3518.5,3517.4,0.7633]
["bitfinex","ETHUSD",1735124809425,3.0,3518.1,3517.4,0.7633]
["bitfinex","ETHUSD",1735124810619,0.02660289,3518.0,3517.4,0.7633]
["bitfinex","ETHUSD",1735124811140,0.02660289,3518.0,3517.5,0.2496]
["bitfinex","ETHUSD",1735124811810,2.86913289,3518.0,3517.5,0.2496]
["bitfinex","ETHUSD",1735124812019,0.28691329,3517.9,3517.5,0.2496]
["bitfinex","ETHUSD",1735124812530,0.12518136,3517.9,3517.5,0.2496]
["bitfinex","ETHUSD",1735124812874,0.02517217,3517.8,3517.5,0.2496]
["bitfinex","ETHUSD",1735124813077,0.02517217,3517.8,3517.6,0.7633]
["bitfinex","ETHUSD",1735124813476,3.0,3518.3,3517.6,0.7633]
["bitfinex","ETHUSD",1735124813681,0.02516297,3517.7,3517.6,0.7633]
["bitfinex","ETHUSD",1735124813875,2.84221,3518.4,3517.6,0.7633]
["bitfinex","ETHUSD",1735124814077,3.1745737,3519.4,3517.6,0.7633]
["bitfinex","ETHUSD",1735124814278,2.84237,3518.2,3517.8,0.2496]
["bitfinex","ETHUSD",1735124814730,0.02519977,3518.1,3517.8,0.2496]
["bitfinex","ETHUSD",1735124815450,0.02519977,3518.1,3517.6,0.2496]
["bitfinex","ETHUSD",1735124815451,0.31195675,3518.1,3517.6,0.2496]
["bitfinex","ETHUSD",1735124815661,2.84303,3517.4,3517.2,0.7633]
["bitfinex","ETHUSD",1735124816103,0.02513294,3517.3,3517.2,0.7633]
["bitfinex","ETHUSD",1735124817303,2.86821294,3517.3,3517.2,0.7633]
["bitfinex","ETHUSD",1735124817502,0.02513294,3517.3,3516.5,1.0129]
["bitfinex","ETHUSD",1735124817751,2.8435,3516.8,3516.5,1.0129]
["bitfinex","ETHUSD",1735124818253,0.02488978,3516.7,3516.5,1.0129]
["bitfinex","ETHUSD",1735124818406,0.02488978,3516.7,3516.3,0.2496]
["bitfinex","ETHUSD",1735124818601,2.84359,3516.7,3516.6,0.2496]
["bitfinex","ETHUSD",1735124820562,3.42174368,3517.2,3516.4,0.2496]
["bitfinex","ETHUSD",1735124820864,0.57852368,3517.2,3516.4,0.2496]
["bitfinex","ETHUSD",1735124821163,2.84292,3517.5,3516.9,0.2496]
["bitfinex","ETHUSD",1735124821329,5.843,3517.4,3516.9,0.2496]
["bitfinex","ETHUSD",1735124822340,2.843,3517.4,3516.9,0.2496]
["bitfinex","ETHUSD",1735124822536,3.0,3517.8,3516.9,0.2496]
["bitfinex","ETHUSD",1735124822741,0.6935727,3517.8,3516.9,0.2496]
["bitfinex","ETHUSD",1735124822945,2.84262,3517.9,3517.1,0.2496]
["bitfinex","ETHUSD",1735124823144,2.84262,3517.9,3517.5,0.2496]
["bitfinex","ETHUSD",1735124823327,2.84262,3517.9,3517.5,1.0269]
["bitfinex","ETHUSD",1735124823777,3.12921698,3518.1,3517.5,1.0269]
["bitfinex","ETHUSD",1735124823940,2.84218,3518.5,3517.5,1.0269]
["bitfinex","ETHUSD",1735124823941,2.84219,3518.5,3517.8,0.2496]
["bitfinex","ETHUSD",1735124825169,2.8419,3518.8,3518.0,0.2496]
["bitfinex","ETHUSD",1735124825830,2.84172,3519.0,3518.3,0.2496]
["bitfinex","ETHUSD",1735124826024,2.84172,3519.0,3518.4,0.7773]
["bitfinex","ETHUSD",1735124826275,3.206522,3519.0,3518.4,0.7773]
["bitfinex","ETHUSD",1735124826978,0.1745737,3519.4,3518.7,0.2496]
["bitfinex","ETHUSD",1735124826979,2.84152,3519.3,3518.7,0.2496]
["bitfinex","ETHUSD",1735124828254,0.1745737,3519.4,3518.7,0.2496]
["bitfinex","ETHUSD",1735124828760,2.84171,3519.1,3518.7,0.2496]
["bitfinex","ETHUSD",1735124829068,3.0,3519.2,3518.7,0.2496]
["bitfinex","ETHUSD",1735124829373,3.0,3519.2,3518.4,0.7773]
["bitfinex","ETHUSD",1735124829374,2.84181,3518.9,3518.5,0.2496]
["bitfinex","ETHUSD",1735124829572,2.84171,3519.0,3518.5,0.2496]
["bitfinex","ETHUSD",1735124829732,0.31745737,3519.1,3518.5,0.2496]
["bitfinex","ETHUSD",1735124829935,2.84187,3518.9,3518.5,0.2496]
["bitfinex","ETHUSD",1735124830727,0.31745737,3519.1,3517.7,4.03356503]
["bitfinex","ETHUSD",1735124830728,0.8063,3519.0,3518.2,0.2496]
["bitfinex","ETHUSD",1735124830930,2.84203,3518.6,3518.2,0.2496]
["bitfinex","ETHUSD",1735124831156,3.8063,3519.0,3518.2,0.2496]
["bitfinex","ETHUSD",1735124831477,0.38063,3518.9,3517.9,0.2496]
["bitfinex","ETHUSD",1735124831634,2.84228,3518.3,3517.9,0.2496]
["bitfinex","ETHUSD",1735124832034,2.84212,3518.5,3517.9,0.2496]
["bitfinex","ETHUSD",1735124832230,2.84212,3518.5,3518.4,0.2496]
["bitfinex","ETHUSD",1735124832775,2.84212,3518.5,3518.2,0.2496]
["bitfinex","ETHUSD",1735124832974,2.84187,3518.8,3518.0,0.2496]
["bitfinex","ETHUSD",1735124833181,2.84221,3518.4,3518.0,0.2496]
["bitfinex","ETHUSD",1735124833481,2.84221,3518.4,3518.2,0.2496]
["bitfinex","ETHUSD",1735124833777,2.84221,3518.4,3518.0,0.2496]
["bitfinex","ETHUSD",1735124834207,2.84221,3518.4,3518.3,0.2496]
["bitfinex","ETHUSD",1735124834704,0.364817,3518.7,3518.3,0.2496]
["bitfinex","ETHUSD",1735124835002,3.0,3519.0,3518.4,0.7773]
["bitfinex","ETHUSD",1735124835218,3.0,3519.2,3518.6,0.2496]
["bitfinex","ETHUSD",1735124836209,3.0,3519.2,3518.8,0.2496]
["bitfinex","ETHUSD",1735124836583,2.84157,3519.2,3518.8,0.2496]
["bitfinex","ETHUSD",1735124837219,2.84157,3519.2,3518.7,2.45526707]
["bitfinex","ETHUSD",1735124837434,0.35920133,3519.2,3518.8,0.2496]
["bitfinex","ETHUSD",1735124837580,3.0,3519.2,3518.6,0.2496]
["bitfinex","ETHUSD",1735124837787,3.1745737,3519.4,3518.6,0.2496]
["bitfinex","ETHUSD",1735124837982,3.1745737,3519.4,3518.8,0.2496]
["bitfinex","ETHUSD",1735124838419,2.84197,3518.7,3518.5,1.19080503]
["bitfinex","ETHUSD",1735124838996,2.84203,3518.6,3518.5,1.19080503]
["bitfinex","ETHUSD",1735124839282,3.8063,3519.1,3518.5,1.44040503]
["bitfinex","ETHUSD",1735124839489,0.38063,3519.0,3518.5,1.19080503]
["bitfinex","ETHUSD",1735124839723,2.84197,3518.7,3518.3,1.19080503]
["bitfinex","ETHUSD",1735124840096,3.38063,3519.0,3518.3,1.19080503]
["bitfinex","ETHUSD",1735124840302,2.8422,3518.4,3518.3,1.19080503]
["bitfinex","ETHUSD",1735124840499,2.8422,3518.4,3518.1,1.96810503]
["bitfinex","ETHUSD",1735124840500,2.84231,3518.3,3518.1,1.96810503]
["bitfinex","ETHUSD",1735124840735,3.64866,3518.2,3518.1,1.19080503]
["bitfinex","ETHUSD",1735124841032,2.84236,3518.2,3518.1,1.19080503]
["bitfinex","ETHUSD",1735124841201,2.84195,3518.8,3518.1,2.21770503]
["bitfinex","ETHUSD",1735124841406,3.0,3519.3,3518.4,0.2496]
["bitfinex","ETHUSD",1735124841618,2.84211,3518.6,3518.4,0.2496]
["bitfinex","ETHUSD",1735124841937,3.0,3518.8,3518.4,0.2496]
["bitfinex","ETHUSD",1735124842247,2.84151,3519.3,3518.4,0.2496]
["bitfinex","ETHUSD",1735124842248,2.84148,3519.3,3518.4,0.2496]
["bitfinex","ETHUSD",1735124842404,2.84156,3519.2,3518.9,0.2496]
["bitfinex","ETHUSD",1735124843029,0.1745737,3519.4,3518.9,0.2496]
["bitfinex","ETHUSD",1735124843229,0.1745737,3519.4,3519.3,0.2496]
["bitfinex","ETHUSD",1735124846233,0.1745737,3519.4,3519.3,1.0269]
["bitfinex","ETHUSD",1735124851455,2.84152,3519.3,3519.2,0.2496]
["bitfinex","ETHUSD",1735124851858,0.1745737,3519.4,3519.2,0.2496]
["bitfinex","ETHUSD",1735124852159,0.1745737,3519.4,3519.3,0.7773]
["bitfinex","ETHUSD",1735124853275,0.20111909,3519.4,3519.3,0.7773]
["bitfinex","ETHUSD",1735124853480,0.20111909,3519.4,3519.3,1.164161]
["bitfinex","ETHUSD",1735124854783,0.20111909,3519.4,3519.3,1.714161]
["bitfinex","ETHUSD",1735124855001,0.20111909,3519.4,3519.3,1.3273]
["bitfinex","ETHUSD",1735124855186,0.1745737,3519.4,3519.3,4.21637]
["bitfinex","ETHUSD",1735124855766,3.0,3520.4,3519.4,0.55]
["bitfinex","ETHUSD",1735124855937,3.0,3520.4,3520.1,0.2496]
["bitfinex","ETHUSD",1735124856145,0.02678261,3520.3,3520.1,1.0745]
["bitfinex","ETHUSD",1735124856938,3.0,3520.7,3520.3,0.2496]
["bitfinex","ETHUSD",1735124857686,3.0,3520.9,3520.3,0.2496]
["bitfinex","ETHUSD",1735124857983,0.66499,3520.9,3520.3,0.2496]
["bitfinex","ETHUSD",1735124858180,2.84033,3520.8,3520.5,0.2496]
["bitfinex","ETHUSD",1735124858390,2.84018,3520.9,3520.5,0.2496]
["bitfinex","ETHUSD",1735124858542,2.84018,3520.9,3520.8,0.2496]
["bitfinex","ETHUSD",1735124859376,2.84001,3521.2,3521.1,0.2496]
["bitfinex","ETHUSD",1735124859570,0.284001,3521.2,3520.7,0.2496]
["bitfinex","ETHUSD",1735124859744,0.8099,3521.7,3520.7,0.2496]
["bitfinex","ETHUSD",1735124860099,2.84026,3520.8,3520.7,0.2496]
["bitfinex","ETHUSD",1735124860316,0.8099,3520.9,3520.5,0.2496]
["bitfinex","ETHUSD",1735124860526,2.84042,3520.6,3520.5,0.2496]
["bitfinex","ETHUSD",1735124861301,2.83994,3521.2,3521.1,0.2496]
["bitfinex","ETHUSD",1735124861617,3.46435987,3521.2,3521.1,0.2496]
["bitfinex","ETHUSD",1735124861770,0.62441987,3521.2,3520.6,0.2496]
["bitfinex","ETHUSD",1735124861975,2.84034,3520.7,3520.6,0.2496]
["bitfinex","ETHUSD",1735124863783,2.84034,3520.7,3520.3,0.2496]
["bitfinex","ETHUSD",1735124863979,2.84034,3520.7,3520.6,0.2496]
["bitfinex","ETHUSD",1735124865631,3.0,3520.9,3520.3,0.2496]
["bitfinex","ETHUSD",1735124865831,2.84072,3520.3,3520.1,0.2496]
["bitfinex","ETHUSD",1735124866530,2.84074,3520.2,3520.1,0.2496]
["bitfinex","ETHUSD",1735124866695,2.84084,3520.1,3519.9,0.2496]
["bitfinex","ETHUSD",1735124866894,2.84068,3520.3,3520.2,0.2496]
["bitfinex","ETHUSD",1735124867110,3.205738,3520.3,3520.2,0.2496]
["bitfinex","ETHUSD",1735124867923,2.8409,3520.0,3519.9,0.2496]
["bitfinex","ETHUSD",1735124868137,0.365058,3520.3,3519.6,0.2496]
["bitfinex","ETHUSD",1735124868325,2.84104,3519.9,3519.6,0.2496]
["bitfinex","ETHUSD",1735124868531,3.0,3520.1,3519.9,0.2496]
["bitfinex","ETHUSD",1735124868700,3.0,3520.1,3519.7,0.2496]
["bitfinex","ETHUSD",1735124869203,3.0,3520.1,3519.9,0.2496]
["bitfinex","ETHUSD",1735124869434,0.365058,3520.3,3519.9,0.2496]
["bitfinex","ETHUSD",1735124869597,3.365058,3520.3,3519.9,0.2496]
["bitfinex","ETHUSD",1735124869799,6.205728,3520.3,3519.9,0.2496]
["bitfinex","ETHUSD",1735124870143,0.7724,3521.1,3519.9,0.2496]
["bitfinex","ETHUSD",1735124870336,0.02721275,3520.2,3519.9,0.2496]
["bitfinex","ETHUSD",1735124870639,3.0,3520.4,3519.9,0.2496]
["bitfinex","ETHUSD",1735124871014,0.02717353,3520.3,3520.1,0.2496]
["bitfinex","ETHUSD",1735124871214,3.0,3520.2,3520.1,0.2496]
["bitfinex","ETHUSD",1735124871513,3.02716119,3520.2,3520.1,0.2496]
["bitfinex","ETHUSD",1735124872537,5.86790119,3520.2,3520.1,0.2496]
["bitfinex","ETHUSD",1735124872744,6.45469131,3520.2,3520.1,0.2496]
["bitfinex","ETHUSD",1735124877874,2.84107,3519.8,3519.7,0.2496]
["bitfinex","ETHUSD",1735124878056,2.84115,3519.7,3519.6,0.2496]
["bitfinex","ETHUSD",1735124878262,2.84131,3519.5,3519.4,0.2496]
["bitfinex","ETHUSD",1735124878449,2.84143,3519.4,3519.2,0.2496]
["bitfinex","ETHUSD",1735124878646,0.02502796,3519.3,3519.2,0.2496]
["bitfinex","ETHUSD",1735124879343,3.63889796,3519.3,3519.2,0.2496]
["bitfinex","ETHUSD",1735124879543,2.84203,3518.6,3518.5,0.2496]
["bitfinex","ETHUSD",1735124882661,2.84212,3518.5,3518.3,0.2496]
["bitfinex","ETHUSD",1735124882860,0.8089,3518.5,3517.8,0.7947]
["bitfinex","ETHUSD",1735124883062,0.8089,3518.5,3517.6,1.19080503]
["bitfinex","ETHUSD",1735124883063,2.84244,3518.1,3518.0,0.2496]
["bitfinex","ETHUSD",1735124883263,2.84256,3518.0,3517.8,0.2496]
["bitfinex","ETHUSD",1735124883580,3.0,3519.0,3518.3,0.2496]
["bitfinex","ETHUSD",1735124883894,3.0,3519.0,3518.7,0.2496]
["bitfinex","ETHUSD",1735124884089,3.3638898,3519.3,3518.7,0.2496]
["bitfinex","ETHUSD",1735124884299,3.3638898,3519.3,3518.7,1.0443]
["bitfinex","ETHUSD",1735124884300,3.0,3519.1,3518.7,1.0443]
["bitfinex","ETHUSD",1735124885247,0.3638898,3519.3,3518.7,1.0443]
["bitfinex","ETHUSD",1735124885248,0.3638898,3519.3,3518.7,0.2496]
["bitfinex","ETHUSD",1735124885484,2.84187,3518.8,3518.7,0.2496]
["bitfinex","ETHUSD",1735124887691,2.84203,3518.6,3518.5,0.2496]
["bitfinex","ETHUSD",1735124887846,2.84219,3518.5,3518.3,0.2496]
["bitfinex","ETHUSD",1735124889043,0.98174086,3519.2,3518.8,0.2496]
["bitfinex","ETHUSD",1735124889246,3.0,3518.9,3518.8,0.2496]
["bitfinex","ETHUSD",1735124890368,3.0,3518.9,3518.6,0.2496]
["bitfinex","ETHUSD",1735124890562,5.84179,3518.9,3518.8,0.2496]
["bitfinex","ETHUSD",1735124890769,6.44325309,3518.9,3518.8,0.2496]
["bitfinex","ETHUSD",1735124891078,7.22645309,3518.9,3518.8,0.2496]
["bitfinex","ETHUSD",1735124891280,2.84203,3518.6,3518.5,0.2496]
["bitfinex","ETHUSD",1735124892565,2.84189,3518.8,3518.5,0.2496]
["bitfinex","ETHUSD",1735124892766,2.84189,3518.8,3517.0,14.79431451]
["bitfinex","ETHUSD",1735124892767,3.0,3518.9,3518.8,0.2496]
["bitfinex","ETHUSD",1735124892972,3.0,3519.3,3518.8,0.2496]
["bitfinex","ETHUSD",1735124893173,3.71802188,3519.3,3518.8,0.2496]
["bitfinex","ETHUSD",1735124893427,2.84094,3520.0,3519.1,0.2496]
["bitfinex","ETHUSD",1735124893428,3.0,3519.9,3519.1,0.2496]
["bitfinex","ETHUSD",1735124893713,3.62414,3520.0,3519.1,0.2496]
["bitfinex","ETHUSD",1735124893714,3.0,3519.5,3519.1,0.2496]
["bitfinex","ETHUSD",1735124893925,0.584125,3519.4,3519.1,0.2496]
["bitfinex","ETHUSD",1735124894066,3.0,3519.9,3519.1,0.2496]
["bitfinex","ETHUSD",1735124894262,2.84155,3519.2,3519.1,0.2496]
["bitfinex","ETHUSD",1735124894515,5.84155,3519.2,3519.1,0.2496]
["bitfinex","ETHUSD",1735124894722,3.0,3519.5,3518.9,0.2496]
["bitfinex","ETHUSD",1735124894937,0.56785907,3519.8,3519.2,0.2496]
["bitfinex","ETHUSD",1735124895222,3.0,3519.5,3519.2,0.2496]
["bitfinex","ETHUSD",1735124895382,2.84133,3519.5,3519.2,0.2496]
["bitfinex","ETHUSD",1735124895584,3.0,3519.4,3519.2,0.2496]
["bitfinex","ETHUSD",1735124896023,3.18224891,3519.5,3518.6,0.7991]
["bitfinex","ETHUSD",1735124896024,2.84162,3519.2,3519.0,0.2496]
["bitfinex","ETHUSD",1735124896329,2.84163,3519.1,3518.8,0.2496]
["bitfinex","ETHUSD",1735124896492,2.84194,3518.8,3518.6,0.2496]
["bitfinex","ETHUSD",1735124896669,0.7832,3519.4,3518.6,0.2496]
["bitfinex","ETHUSD",1735124896888,2.84195,3518.7,3518.6,0.2496]
["bitfinex","ETHUSD",1735124897911,2.84236,3518.2,3518.1,0.2496]
["bitfinex","ETHUSD",1735124898085,2.84268,3517.8,3517.7,0.2496]
["bitfinex","ETHUSD",1735124898268,2.84292,3517.5,3517.4,1.19080503]
["bitfinex","ETHUSD",1735124898470,5.84292,3517.5,3517.4,1.19080503]
["bitfinex","ETHUSD",1735124898671,5.84292,3517.5,3517.4,1.44040503]
["bitfinex","ETHUSD",1735124899073,3.8267,3518.0,3517.7,0.2496]
["bitfinex","ETHUSD",1735124899276,2.84253,3518.0,3517.7,0.2496]
["bitfinex","ETHUSD",1735124899512,5.84268,3517.8,3517.7,0.2496]
["bitfinex","ETHUSD",1735124899815,2.84284,3517.6,3517.5,0.2496]
["bitfinex","ETHUSD",1735124900304,0.8267,3517.7,3517.0,0.2496]
["bitfinex","ETHUSD",1735124900492,2.84341,3516.9,3516.8,0.2496]
["bitfinex","ETHUSD",1735124900690,2.84321,3517.2,3516.4,0.7972]
["bitfinex","ETHUSD",1735124900886,2.84342,3516.9,3516.7,0.2496]
["bitfinex","ETHUSD",1735124901308,2.84326,3517.1,3517.0,0.2496]
["bitfinex","ETHUSD",1735124902549,2.84341,3516.9,3516.8,0.2496]
["bitfinex","ETHUSD",1735124902850,2.84402,3516.2,3516.0,0.2496]
["bitfinex","ETHUSD",1735124903035,2.84406,3516.1,3516.0,0.2496]
["bitfinex","ETHUSD",1735124904451,3.128466,3516.1,3516.0,0.2496]
["bitfinex","ETHUSD",1735124904619,2.84441,3515.7,3515.4,0.2496]
["bitfinex","ETHUSD",1735124904830,3.284406,3516.1,3515.4,0.2496]
["bitfinex","ETHUSD",1735124904981,5.84446,3515.7,3515.6,0.2496]
["bitfinex","ETHUSD",1735124905336,6.428906,3515.7,3515.6,0.2496]
["bitfinex","ETHUSD",1735124905500,5.84446,3515.7,3515.6,0.2496]
["bitfinex","ETHUSD",1735124906081,3.0,3515.6,3515.3,0.2496]
["bitfinex","ETHUSD",1735124906285,3.0,3515.6,3515.5,0.2496]
["bitfinex","ETHUSD",1735124907228,3.0,3515.9,3515.3,0.2496]
["bitfinex","ETHUSD",1735124907413,3.0,3515.9,3515.6,0.2496]
["bitfinex","ETHUSD",1735124907620,5.84431,3515.8,3515.6,0.2496]
["bitfinex","ETHUSD",1735124908223,3.0,3516.0,3515.6,0.2496]
["bitfinex","ETHUSD",1735124908418,3.128536,3516.1,3515.6,0.2496]
["bitfinex","ETHUSD",1735124908419,2.84422,3515.9,3515.6,0.2496]
["bitfinex","ETHUSD",1735124908595,0.284406,3516.1,3515.6,0.2496]
["bitfinex","ETHUSD",1735124908596,5.84431,3515.8,3515.6,0.2496]
["bitfinex","ETHUSD",1735124908795,0.284406,3516.1,3515.6,0.2496]
["bitfinex","ETHUSD",1735124909150,3.0,3515.6,3515.3,0.2496]
["bitfinex","ETHUSD",1735124909292,2.84462,3515.4,3515.3,0.2496]
["bitfinex","ETHUSD",1735124909492,3.0,3515.6,3515.5,0.2496]
["bitfinex","ETHUSD",1735124909720,6.428904,3515.6,3515.5,0.2496]
["bitfinex","ETHUSD",1735124910245,3.0,3515.8,3515.5,0.2496]
["bitfinex","ETHUSD",1735124910444,0.284406,3516.1,3515.5,0.2496]
["bitfinex","ETHUSD",1735124910629,3.0,3515.7,3515.5,0.2496]
["bitfinex","ETHUSD",1735124911330,5.84446,3515.6,3515.5,0.2496]
["bitfinex","ETHUSD",1735124911637,2.84462,3515.4,3515.3,0.2496]
["bitfinex","ETHUSD",1735124912242,2.84436,3515.8,3515.1,0.2496]
["bitfinex","ETHUSD",1735124912392,3.0,3515.7,3515.1,0.2496]
["bitfinex","ETHUSD",1735124912735,2.8447,3515.3,3515.1,0.2496]
["bitfinex","ETHUSD",1735124912950,2.84478,3515.2,3515.1,0.2496]
["bitfinex","ETHUSD",1735124913249,3.0,3515.8,3514.9,1.0468]
["bitfinex","ETHUSD",1735124913451,2.84493,3515.1,3514.9,1.0468]
["bitfinex","ETHUSD",1735124913843,2.84457,3515.5,3515.3,0.2496]
["bitfinex","ETHUSD",1735124914041,2.84462,3515.4,3515.3,0.2496]
["bitfinex","ETHUSD",1735124914249,3.18541698,3515.4,3515.3,0.2496]
["bitfinex","ETHUSD",1735124917050,3.0,3515.5,3515.3,0.2496]
["bitfinex","ETHUSD",1735124917225,3.0,3515.9,3515.3,0.2496]
["bitfinex","ETHUSD",1735124917561,3.0,3515.8,3515.3,0.2496]
["bitfinex","ETHUSD",1735124918534,3.0,3515.8,3513.8,0.25]
["bitfinex","ETHUSD",1735124918535,0.7981,3515.7,3514.6,0.2496]
["bitfinex","ETHUSD",1735124918749,2.84506,3514.9,3514.6,0.2496]
["bitfinex","ETHUSD",1735124918964,2.84535,3514.5,3514.4,0.2496]
["bitfinex","ETHUSD",1735124919262,2.84551,3514.3,3514.2,0.2496]
["bitfinex","ETHUSD",1735124919688,3.0,3514.7,3514.2,0.2496]
["bitfinex","ETHUSD",1735124919842,2.84543,3514.4,3514.2,0.2496]
["bitfinex","ETHUSD",1735124920026,0.6927706,3514.6,3514.4,0.2496]
["bitfinex","ETHUSD",1735124920529,2.84535,3514.5,3514.4,0.2496]
["bitfinex","ETHUSD",1735124920727,5.84535,3514.5,3514.4,0.2496]
["bitfinex","ETHUSD",1735124920929,3.6927706,3514.6,3514.4,0.2496]
["bitfinex","ETHUSD",1735124921386,6.5380606,3514.6,3514.4,0.2496]
["bitfinex","ETHUSD",1735124922238,0.284506,3514.8,3514.4,0.2496]
["bitfinex","ETHUSD",1735124922239,6.52760666,3514.5,3514.4,0.2496]
["bitfinex","ETHUSD",1735124923118,3.0,3514.6,3514.4,0.2496]
["bitfinex","ETHUSD",1735124923323,3.0,3514.8,3514.5,0.2496]
["bitfinex","ETHUSD",1735124923760,3.64266,3515.5,3515.2,0.2496]
["bitfinex","ETHUSD",1735124923942,2.84311,3517.3,3515.2,0.2496]
["bitfinex","ETHUSD",1735124923943,2.84465,3515.4,3515.2,0.2496]
["bitfinex","ETHUSD",1735124924180,2.8447,3515.3,3515.2,0.2496]
["bitfinex","ETHUSD",1735124925023,5.8447,3515.3,3515.2,0.2496]
["bitfinex","ETHUSD",1735124925424,3.0,3515.2,3514.9,0.2496]
["bitfinex","ETHUSD",1735124925639,3.0,3515.2,3515.1,0.2496]
["bitfinex","ETHUSD",1735124925863,3.0,3515.2,3514.4,0.8227]
["bitfinex","ETHUSD",1735124925864,2.84494,3515.1,3514.9,0.2496]
["bitfinex","ETHUSD",1735124926171,2.84495,3515.0,3514.9,0.2496]
["bitfinex","ETHUSD",1735124926758,2.8447,3515.3,3515.2,0.2496]
["bitfinex","ETHUSD",1735124927066,5.8447,3515.3,3515.2,0.2496]
["bitfinex","ETHUSD",1735124927367,2.84495,3515.0,3514.8,0.2496]
["bitfinex","ETHUSD",1735124927767,2.84503,3514.9,3514.8,0.2496]
["bitfinex","ETHUSD",1735124927973,2.84487,3515.1,3515.0,0.2496]
["bitfinex","ETHUSD",1735124928534,2.84487,3515.1,3514.8,0.2496]
["bitfinex","ETHUSD",1735124929033,2.84487,3515.1,3515.0,0.2496]
["bitfinex","ETHUSD",1735124931274,2.84487,3515.1,3514.4,0.8227]
["bitfinex","ETHUSD",1735124931275,3.0,3515.3,3515.2,0.2496]
["bitfinex","ETHUSD",1735124931478,5.84472,3515.3,3515.2,0.2496]
["bitfinex","ETHUSD",1735124933183,3.0,3515.2,3515.1,0.2496]
["bitfinex","ETHUSD",1735124934383,3.0,3515.2,3514.8,0.2496]
["bitfinex","ETHUSD",1735124934581,3.0,3515.2,3515.1,0.2496]
["bitfinex","ETHUSD",1735124936881,5.84478,3515.2,3515.1,0.2496]
["bitfinex","ETHUSD",1735124937181,5.84478,3515.2,3514.9,0.2496]
["bitfinex","ETHUSD",1735124937182,2.84495,3515.0,3514.9,0.2496]
["bitfinex","ETHUSD",1735124938446,5.84495,3515.0,3514.9,0.2496]
["bitfinex","ETHUSD",1735124939582,3.0,3515.0,3514.9,0.2496]
["bitfinex","ETHUSD",1735124939881,3.0,3515.1,3514.9,0.2496]
["bitfinex","ETHUSD",1735124941290,3.0,3515.3,3514.9,0.2496]
["bitfinex","ETHUSD",1735124941447,3.965902,3515.3,3514.9,0.2496]
["bitfinex","ETHUSD",1735124941786,3.0,3515.0,3514.9,0.2496]
["bitfinex","ETHUSD",1735124942291,2.84414,3516.0,3515.0,0.7941]
["bitfinex","ETHUSD",1735124942491,0.93155255,3516.3,3515.8,0.2496]
["bitfinex","ETHUSD",1735124942645,0.7942,3516.5,3515.8,0.2496]
["bitfinex","ETHUSD",1735124942646,0.51492213,3516.2,3515.8,0.2496]
["bitfinex","ETHUSD",1735124942846,0.7942,3516.8,3516.3,0.2496]
["bitfinex","ETHUSD",1735124943047,2.84376,3516.5,3516.3,0.2496]
["bitfinex","ETHUSD",1735124943494,2.84381,3516.4,3516.3,0.2496]
["bitfinex","ETHUSD",1735124944158,5.84381,3516.4,3516.3,0.2496]
["bitfinex","ETHUSD",1735124945814,5.84381,3516.4,3516.0,0.2496]
["bitfinex","ETHUSD",1735124945815,2.84406,3516.1,3516.0,0.2496]
["bitfinex","ETHUSD",1735124946295,2.84454,3515.5,3515.4,1.19080503]
["bitfinex","ETHUSD",1735124946484,5.84454,3515.5,3515.4,1.19080503]
["bitfinex","ETHUSD",1735124947424,2.84486,3515.1,3515.0,0.2496]
["bitfinex","ETHUSD",1735124947550,2.84503,3514.9,3514.8,0.2496]
["bitfinex","ETHUSD",1735124947965,3.429134,3515.4,3515.3,0.2496]
["bitfinex","ETHUSD",1735124948191,6.429134,3515.4,3515.3,0.2496]
["bitfinex","ETHUSD",1735124948973,0.7942,3515.8,3515.3,0.2496]
["bitfinex","ETHUSD",1735124949167,2.84486,3515.1,3515.0,0.2496]
["bitfinex","ETHUSD",1735124949517,5.84462,3515.4,3515.3,0.2496]
["bitfinex","ETHUSD",1735124949800,5.84462,3515.4,3514.5,1.4778184]
["bitfinex","ETHUSD",1735124949801,3.0,3515.2,3515.1,0.2496]
["bitfinex","ETHUSD",1735124949965,3.0,3515.3,3515.1,0.2496]
["bitfinex","ETHUSD",1735124951455,2.84473,3515.3,3515.1,0.2496]
["bitfinex","ETHUSD",1735124951683,3.0,3515.2,3515.1,0.2496]
["bitfinex","ETHUSD",1735124952999,3.0,3515.7,3515.6,0.2496]
["bitfinex","ETHUSD",1735124953169,2.8438,3516.5,3516.1,0.2496]
["bitfinex","ETHUSD",1735124953369,2.84356,3516.8,3516.4,0.2496]
["bitfinex","ETHUSD",1735124953587,2.84359,3516.7,3516.4,0.2496]
["bitfinex","ETHUSD",1735124954070,2.84373,3516.5,3516.4,0.2496]
["bitfinex","ETHUSD",1735124954710,5.84373,3516.5,3516.4,0.2496]
["bitfinex","ETHUSD",1735124955015,5.84373,3516.5,3516.0,0.7941]
["bitfinex","ETHUSD",1735124955016,2.84381,3516.4,3516.3,0.2496]
["bitfinex","ETHUSD",1735124955593,2.84349,3516.8,3516.7,0.2496]
["bitfinex","ETHUSD",1735124955812,3.73295106,3516.8,3516.7,0.2496]
["bitfinex","ETHUSD",1735124956109,2.84349,3516.8,3516.7,0.2496]
["bitfinex","ETHUSD",1735124956304,2.8429,3517.6,3516.8,0.8272]
["bitfinex","ETHUSD",1735124956511,2.8429,3517.6,3516.9,0.2496]
["bitfinex","ETHUSD",1735124956915,2.84316,3517.3,3516.9,0.2496]
["bitfinex","ETHUSD",1735124957063,2.84333,3517.0,3516.9,0.2496]
["bitfinex","ETHUSD",1735124958106,5.84333,3517.0,3516.9,0.2496]
["bitfinex","ETHUSD",1735124959661,5.84333,3517.0,3516.7,0.2496]
["bitfinex","ETHUSD",1735124959901,3.0,3516.9,3516.7,0.2496]
["bitfinex","ETHUSD",1735124960431,2.84345,3516.9,3516.7,0.2496]
["bitfinex","ETHUSD",1735124964602,3.0,3517.0,3516.9,0.2496]
["bitfinex","ETHUSD",1735124964896,6.4845176,3517.0,3516.9,0.2496]
["bitfinex","ETHUSD",1735124966612,2.84352,3516.8,3516.6,0.2496]
["bitfinex","ETHUSD",1735124966815,3.0,3517.2,3516.9,0.2496]
["bitfinex","ETHUSD",1735124967018,2.84269,3517.8,3516.9,1.0768]
["bitfinex","ETHUSD",1735124967313,2.843,3517.5,3517.4,0.2496]
["bitfinex","ETHUSD",1735124967813,3.411569,3517.5,3517.4,0.2496]
["bitfinex","ETHUSD",1735124968312,3.411569,3517.5,3515.5,4.06260287]
["bitfinex","ETHUSD",1735124968313,0.7667,3517.2,3517.0,0.2496]
["bitfinex","ETHUSD",1735124968513,2.84349,3516.8,3516.7,0.2496]
["bitfinex","ETHUSD",1735124968715,2.84373,3516.5,3516.4,0.2496]
["bitfinex","ETHUSD",1735124974144,5.84357,3516.8,3516.7,0.2496]
["bitfinex","ETHUSD",1735124974648,6.727927,3516.8,3516.7,0.2496]
["bitfinex","ETHUSD",1735124975336,5.84357,3516.8,3516.7,0.2496]
["bitfinex","ETHUSD",1735124977242,2.84357,3516.8,3516.7,0.2496]
["bitfinex","ETHUSD",1735124978727,2.84365,3516.6,3516.5,0.2496]
["bitfinex","ETHUSD",1735124981865,5.84365,3516.6,3516.5,0.2496]
["bitfinex","ETHUSD",1735124984776,2.84365,3516.6,3516.5,0.2496]
["bitfinex","ETHUSD",1735124988109,3.128015,3516.6,3516.5,0.2496]
["bitfinex","ETHUSD",1735124988725,6.128015,3516.6,3516.5,0.2496]
["bitfinex","ETHUSD",1735124989030,5.84381,3516.4,3516.3,0.2496]
["bitfinex","ETHUSD",1735124989731,2.84397,3516.2,3515.9,0.2496]
["bitfinex","ETHUSD",1735124990039,2.84414,3516.0,3515.9,0.2496]
["bitfinex","ETHUSD",1735124990349,2.84414,3516.0,3515.0,1.78458871]
["bitfinex","ETHUSD",1735124990350,2.84454,3515.5,3515.4,0.2496]
["bitfinex","ETHUSD",1735124990992,2.84454,3515.5,3515.0,1.19080503]
["bitfinex","ETHUSD",1735124990993,2.8447,3515.3,3515.0,1.19080503]
["bitfinex","ETHUSD",1735124991193,2.8447,3515.3,3515.2,0.2496]
["bitfinex","ETHUSD",1735124991833,3.0,3515.8,3515.7,0.2496]
["bitfinex","ETHUSD",1735124991993,2.84445,3515.7,3515.4,0.2496]
["bitfinex","ETHUSD",1735124992177,3.0,3516.2,3516.1,0.2496]
["bitfinex","ETHUSD",1735124992380,3.0,3516.3,3516.1,0.2496]
["bitfinex","ETHUSD",1735124992584,3.128035,3516.6,3516.2,0.2496]
["bitfinex","ETHUSD",1735124992817,3.128035,3516.6,3516.5,0.2496]
["bitfinex","ETHUSD",1735124993679,3.128015,3516.6,3516.5,0.2496]
["bitfinex","ETHUSD",1735124994283,2.84389,3516.3,3516.2,0.2496]
["bitfinex","ETHUSD",1735124994512,3.1567155,3516.3,3516.2,0.2496]
["bitfinex","ETHUSD",1735124996941,2.84414,3516.0,3515.9,0.2496]
["bitfinex","ETHUSD",1735124997508,5.84414,3516.0,3515.9,0.2496]
["bitfinex","ETHUSD",1735124999826,3.7908,3516.2,3515.9,0.2496]
["bitfinex","ETHUSD",1735125000541,6.63477,3516.2,3516.1,0.2496]
["bitfinex","ETHUSD",1735125000721,7.61391855,3516.2,3516.1,0.2496]
["bitfinex","ETHUSD",1735125001247,7.61391855,3516.2,3516.1,1.23572897]
["bitfinex","ETHUSD",1735125001391,6.82311855,3516.2,3516.1,1.23572897]
["bitfinex","ETHUSD",1735125002085,6.82311855,3516.2,3516.1,0.2496]
["bitfinex","ETHUSD",1735125002322,7.38588984,3516.2,3516.1,0.2496]
["bitfinex","ETHUSD",1735125002527,5.84382,3516.4,3516.1,0.2496]
["bitfinex","ETHUSD",1735125002727,2.8438,3516.5,3516.3,0.2496]
["bitfinex","ETHUSD",1735125002946,3.0,3516.4,3516.3,0.2496]
["bitfinex","ETHUSD",1735125003568,3.0,3516.7,3516.6,0.2496]
["bitfinex","ETHUSD",1735125004435,2.84353,3516.8,3516.6,2.71424475]
["bitfinex","ETHUSD",1735125004770,2.84357,3516.7,3516.6,2.46464475]
["bitfinex","ETHUSD",1735125004919,2.84357,3516.7,3516.5,0.81315194]
["bitfinex","ETHUSD",1735125004920,2.84365,3516.6,3516.5,0.81315194]
["bitfinex","ETHUSD",1735125005112,3.39381,3516.4,3516.3,6.5e-07]
["bitfinex","ETHUSD",1735125005326,2.84389,3516.3,3516.2,1.19237852]
["bitfinex","ETHUSD",1735125005557,3.467636,3516.3,3516.2,1.19237852]
["bitfinex","ETHUSD",1735125005754,6.467636,3516.3,3516.2,1.19237852]
["bitfinex","ETHUSD",1735125006261,2.84422,3515.9,3515.8,0.2496]
["bitfinex","ETHUSD",1735125006417,2.84433,3515.8,3515.6,0.2496]
["bitfinex","ETHUSD",1735125007463,5.84399,3516.2,3516.1,0.2496]
["bitfinex","ETHUSD",1735125009162,2.84422,3515.9,3515.8,0.2496]
["bitfinex","ETHUSD",1735125009317,3.0,3515.9,3515.8,0.2496]
["bitfinex","ETHUSD",1735125009518,3.0,3516.0,3515.8,0.2496]
["bitfinex","ETHUSD",1735125010126,2.84389,3516.4,3516.2,0.2496]
["bitfinex","ETHUSD",1735125011218,0.284389,3516.3,3515.8,0.2496]
["bitfinex","ETHUSD",1735125011553,2.84422,3515.9,3515.8,2.62905161]
["bitfinex","ETHUSD",1735125012116,5.84422,3515.9,3515.8,0.2496]
["bitfinex","ETHUSD",1735125012349,2.84438,3515.7,3515.6,0.2496]
["bitfinex","ETHUSD",1735125012561,5.84438,3515.7,3515.6,0.2496]
["bitfinex","ETHUSD",1735125013558,5.84424,3515.9,3515.8,0.2496]
["bitfinex","ETHUSD",1735125015668,3.951513,3516.8,3516.4,0.2496]
["bitfinex","ETHUSD",1735125015899,2.84372,3516.6,3516.4,1.0328]
["bitfinex","ETHUSD",1735125016037,3.66691,3517.1,3516.4,1.0328]
["bitfinex","ETHUSD",1735125016225,2.84325,3517.1,3516.8,0.2496]
["bitfinex","ETHUSD",1735125016559,2.84325,3517.1,3517.0,0.2496]
["bitfinex","ETHUSD",1735125018017,5.84325,3517.1,3517.0,0.2496]
["bitfinex","ETHUSD",1735125018218,6.427575,3517.1,3517.0,0.2496]
["bitfinex","ETHUSD",1735125018771,6.63651,3516.9,3516.6,1.19305298]
["bitfinex","ETHUSD",1735125018950,2.84357,3516.7,3516.6,1.19305298]
["bitfinex","ETHUSD",1735125019658,5.84357,3516.7,3516.6,1.44265298]
["bitfinex","ETHUSD",1735125020150,5.84357,3516.7,3516.6,0.2496]
["bitfinex","ETHUSD",1735125020325,6.791578,3516.7,3516.6,0.2496]
["bitfinex","ETHUSD",1735125020669,3.0,3516.4,3516.2,0.2496]
["bitfinex","ETHUSD",1735125020833,3.0,3516.4,3516.0,1.19305298]
["bitfinex","ETHUSD",1735125020834,2.84414,3516.0,3515.9,1.19305298]
["bitfinex","ETHUSD",1735125021045,5.84414,3516.0,3515.9,1.44265298]
["bitfinex","ETHUSD",1735125021272,6.792253,3516.0,3515.9,1.19305298]
["bitfinex","ETHUSD",1735125021969,5.84446,3515.6,3515.5,0.2496]
["bitfinex","ETHUSD",1735125022874,6.63756,3515.6,3515.4,1.19305298]
["bitfinex","ETHUSD",1735125023045,6.63756,3515.6,3515.3,0.2496]
["bitfinex","ETHUSD",1735125023046,2.84462,3515.4,3515.3,0.2496]
["bitfinex","ETHUSD",1735125023246,4.092838,3515.4,3515.3,0.2496]
["bitfinex","ETHUSD",1735125023447,7.092838,3515.4,3515.3,0.2496]
["bitfinex","ETHUSD",1735125024788,5.84462,3515.4,3515.3,0.2496]
["bitfinex","ETHUSD",1735125024950,3.0,3515.6,3515.5,0.2496]
["bitfinex","ETHUSD",1735125025283,2.84407,3516.1,3515.7,0.2496]
["bitfinex","ETHUSD",1735125025575,2.84389,3516.3,3516.2,0.2496]
["bitfinex","ETHUSD",1735125025792,2.84446,3515.6,3515.5,3.90719746]
["bitfinex","ETHUSD",1735125026366,2.84446,3515.6,3515.5,0.2496]
["bitfinex","ETHUSD",1735125026834,5.84446,3515.6,3515.5,0.2496]
["bitfinex","ETHUSD",1735125026991,2.84415,3516.0,3515.9,0.2496]
["bitfinex","ETHUSD",1735125027498,2.84428,3515.9,3515.7,0.2496]
["bitfinex","ETHUSD",1735125028365,2.84428,3515.9,3515.8,2.46436355]
["bitfinex","ETHUSD",1735125030122,3.128708,3515.9,3515.8,2.46436355]
["bitfinex","ETHUSD",1735125030278,6.128708,3515.9,3515.8,2.46436355]
["bitfinex","ETHUSD",1735125030994,6.128708,3515.9,3515.7,0.9999]
["bitfinex","ETHUSD",1735125031581,3.284428,3515.9,3515.7,0.9999]
["bitfinex","ETHUSD",1735125031929,5.84438,3515.7,3515.6,1.19305298]
["bitfinex","ETHUSD",1735125032439,0.04193813,3515.7,3515.5,0.2496]
["bitfinex","ETHUSD",1735125032617,5.84431,3515.8,3515.5,0.2496]
["bitfinex","ETHUSD",1735125032930,6.428731,3515.8,3515.7,0.2496]
["bitfinex","ETHUSD",1735125033760,6.428731,3515.8,3515.1,0.8157]
["bitfinex","ETHUSD",1735125033761,5.84446,3515.6,3515.5,0.2496]
["bitfinex","ETHUSD",1735125034469,5.84478,3515.2,3515.1,0.2496]
["bitfinex","ETHUSD",1735125035311,5.88637755,3515.2,3515.1,0.2496]
["bitfinex","ETHUSD",1735125041417,5.84503,3514.9,3514.5,1.44223544]
["bitfinex","ETHUSD",1735125041620,5.84527,3514.6,3514.5,1.44223544]
["bitfinex","ETHUSD",1735125041962,5.88511656,3514.6,3514.5,1.44223544]
["bitfinex","ETHUSD",1735125042180,5.88511656,3514.6,3514.5,0.2496]
["bitfinex","ETHUSD",1735125042419,2.84543,3514.4,3514.3,0.2496]
["bitfinex","ETHUSD",1735125042615,4.01848466,3514.4,3514.3,0.2496]
["bitfinex","ETHUSD",1735125042764,7.05830588,3514.4,3514.3,0.2496]
["bitfinex","ETHUSD",1735125043714,4.05830588,3514.4,3514.3,0.2496]
["bitfinex","ETHUSD",1735125043915,2.88525122,3514.4,3514.3,0.2496]
["bitfinex","ETHUSD",1735125044478,2.84575,3514.0,3513.7,1.19263544]
["bitfinex","ETHUSD",1735125044662,2.84575,3514.0,3513.9,0.2496]
["bitfinex","ETHUSD",1735125045704,0.8235,3514.5,3514.4,0.2496]
["bitfinex","ETHUSD",1735125045898,2.84535,3514.5,3514.4,0.2496]
["bitfinex","ETHUSD",1735125046098,2.84502,3515.0,3514.6,0.2496]
["bitfinex","ETHUSD",1735125046347,0.37752424,3514.9,3514.6,0.2496]
["bitfinex","ETHUSD",1735125046717,2.84519,3514.7,3514.6,0.2496]
["bitfinex","ETHUSD",1735125048315,2.84535,3514.5,3514.4,0.2496]
["bitfinex","ETHUSD",1735125048632,2.84575,3514.0,3513.9,0.2496]
["bitfinex","ETHUSD",1735125050462,2.88331862,3514.0,3513.9,0.2496]
["bitfinex","ETHUSD",1735125050671,3.17165048,3514.0,3513.9,0.2496]
["bitfinex","ETHUSD",1735125051248,0.03756862,3514.0,3513.9,1.0606]
["bitfinex","ETHUSD",1735125051570,2.84528,3514.6,3514.5,0.2496]
["bitfinex","ETHUSD",1735125051933,2.88264432,3514.6,3514.5,0.2496]
["bitfinex","ETHUSD",1735125052137,2.88263432,3514.6,3514.5,0.2496]
["bitfinex","ETHUSD",1735125052336,0.03736432,3514.6,3514.5,0.2496]
["bitfinex","ETHUSD",1735125052538,2.88263432,3514.6,3514.5,0.2496]
["bitfinex","ETHUSD",1735125052761,3.17128586,3514.6,3514.5,0.2496]
["bitfinex","ETHUSD",1735125052962,3.20865592,3514.6,3514.5,0.2496]
["bitfinex","ETHUSD",1735125056373,2.88264006,3514.6,3514.5,0.2496]
["bitfinex","ETHUSD",1735125057376,0.03737006,3514.6,3514.5,1.0606]
["bitfinex","ETHUSD",1735125057730,2.84473,3515.3,3515.0,0.2496]
["bitfinex","ETHUSD",1735125057960,0.7804,3516.4,3515.9,0.2496]
["bitfinex","ETHUSD",1735125058147,2.84414,3516.0,3515.9,0.2496]
["bitfinex","ETHUSD",1735125058330,3.68931551,3516.0,3515.9,0.2496]
["bitfinex","ETHUSD",1735125058829,3.68931551,3516.0,3515.6,0.2496]
["bitfinex","ETHUSD",1735125058830,2.84438,3515.7,3515.6,0.2496]
["bitfinex","ETHUSD",1735125059378,3.128554,3516.0,3515.9,0.2496]
["bitfinex","ETHUSD",1735125060078,3.128554,3516.0,3515.6,0.2496]
["bitfinex","ETHUSD",1735125060237,2.84438,3515.7,3515.6,0.2496]
["bitfinex","ETHUSD",1735125060875,2.84454,3515.5,3515.4,0.2496]
["bitfinex","ETHUSD",1735125061037,2.8447,3515.3,3515.2,0.2496]
["bitfinex","ETHUSD",1735125062002,2.84486,3515.1,3515.0,0.2496]
["bitfinex","ETHUSD",1735125062304,2.84519,3514.7,3514.6,0.2496]
["bitfinex","ETHUSD",1735125064896,5.84519,3514.7,3514.6,0.2496]
["bitfinex","ETHUSD",1735125065381,5.87958655,3514.7,3514.6,0.2496]
["bitfinex","ETHUSD",1735125071128,3.03439655,3514.7,3514.6,0.2496]
["bitfinex","ETHUSD",1735125071357,0.03439655,3514.7,3514.6,0.2496]
["bitfinex","ETHUSD",1735125071560,0.03439655,3514.7,3514.6,3.91067]
["bitfinex","ETHUSD",1735125071859,2.84414,3516.0,3515.9,0.2496]
["bitfinex","ETHUSD",1735125072160,0.03077057,3516.0,3515.9,0.2496]
["bitfinex","ETHUSD",1735125072516,2.84391,3516.3,3516.2,0.2496]
["bitfinex","ETHUSD",1735125073953,5.84391,3516.3,3516.2,0.2496]
["bitfinex","ETHUSD",1735125074721,5.84422,3515.9,3515.8,0.2496]
["bitfinex","ETHUSD",1735125074993,7.013046,3515.9,3515.8,0.2496]
["bitfinex","ETHUSD",1735125076571,2.84438,3515.7,3515.6,0.2496]
["bitfinex","ETHUSD",1735125076768,5.84438,3515.7,3515.6,0.2496]
["bitfinex","ETHUSD",1735125077248,3.0,3515.6,3515.4,0.2496]
["bitfinex","ETHUSD",1735125077566,6.728978,3515.5,3515.4,0.2496]
["bitfinex","ETHUSD",1735125080288,6.76022909,3515.5,3515.4,0.2496]
["bitfinex","ETHUSD",1735125083445,2.84478,3515.2,3515.1,0.2496]
["bitfinex","ETHUSD",1735125083686,2.84478,3515.2,3514.9,0.2496]
["bitfinex","ETHUSD",1735125083687,2.84495,3515.0,3514.9,0.2496]
["bitfinex","ETHUSD",1735125083847,5.84519,3514.7,3514.6,0.2496]
["bitfinex","ETHUSD",1735125084047,7.12302703,3514.7,3514.6,0.2496]
["bitfinex","ETHUSD",1735125087246,5.87637303,3514.7,3514.6,0.2496]
["bitfinex","ETHUSD",1735125088266,5.87637303,3514.7,3514.6,1.0502]
["bitfinex","ETHUSD",1735125088946,0.03118303,3514.7,3514.6,1.0502]
["bitfinex","ETHUSD",1735125089491,2.84405,3516.2,3515.8,0.2496]
["bitfinex","ETHUSD",1735125089790,2.84405,3516.2,3516.1,0.2496]
["bitfinex","ETHUSD",1735125090166,3.60074,3516.7,3516.3,0.2496]
["bitfinex","ETHUSD",1735125090167,2.84382,3516.4,3516.3,0.2496]
["bitfinex","ETHUSD",1735125091609,5.84382,3516.4,3516.3,0.2496]
["bitfinex","ETHUSD",1735125095610,5.87156326,3516.4,3516.3,0.2496]
["bitfinex","ETHUSD",1735125097348,0.02774326,3516.4,3516.3,0.2496]
["bitfinex","ETHUSD",1735125097641,0.02774326,3516.4,3516.3,1.0235]
["bitfinex","ETHUSD",1735125097998,2.84334,3517.0,3516.9,0.2496]
["bitfinex","ETHUSD",1735125098351,2.84302,3517.4,3517.3,0.2496]
["bitfinex","ETHUSD",1735125099743,2.84276,3517.7,3517.6,0.2496]
["bitfinex","ETHUSD",1735125099948,5.84276,3517.7,3517.6,0.2496]
["bitfinex","ETHUSD",1735125100250,0.3847178,3518.3,3517.8,0.2496]
["bitfinex","ETHUSD",1735125100553,3.41131784,3518.3,3518.2,0.2496]
["bitfinex","ETHUSD",1735125100748,4.03665662,3518.3,3518.2,0.2496]
["bitfinex","ETHUSD",1735125102845,6.46761878,3518.3,3518.2,0.2496]
["bitfinex","ETHUSD",1735125103349,5.84228,3518.3,3518.2,0.2496]
["bitfinex","ETHUSD",1735125104599,3.0,3518.6,3518.4,0.2496]
["bitfinex","ETHUSD",1735125104830,3.66819,3519.1,3519.0,0.2496]
["bitfinex","ETHUSD",1735125105157,3.8153316,3519.1,3519.0,0.2496]
["bitfinex","ETHUSD",1735125105450,3.8153316,3519.1,3518.7,0.2496]
["bitfinex","ETHUSD",1735125105608,3.8153316,3519.1,3519.0,0.2496]
["bitfinex","ETHUSD",1735125106120,6.8153316,3519.1,3519.0,0.2496]
["bitfinex","ETHUSD",1735125106518,2.84187,3518.8,3518.7,0.2496]
["bitfinex","ETHUSD",1735125107144,5.84187,3518.8,3518.7,0.2496]
["bitfinex","ETHUSD",1735125107304,6.80759016,3518.8,3518.7,0.2496]
["bitfinex","ETHUSD",1735125109217,3.0,3518.4,3517.7,0.7739]
["bitfinex","ETHUSD",1735125109556,3.0,3518.2,3517.7,0.7739]
["bitfinex","ETHUSD",1735125110459,2.84268,3517.9,3517.7,0.7739]
["bitfinex","ETHUSD",1735125110952,0.03071678,3517.8,3517.7,0.7739]
["bitfinex","ETHUSD",1735125111623,2.84245,3518.1,3517.7,0.7739]
["bitfinex","ETHUSD",1735125111950,2.84254,3518.0,3517.7,0.7739]
["bitfinex","ETHUSD",1735125112123,2.87316286,3518.0,3517.7,0.7739]
["bitfinex","ETHUSD",1735125112732,2.84261,3517.9,3517.7,0.7739]
["bitfinex","ETHUSD",1735125113255,0.03048624,3517.8,3517.7,0.7739]
["bitfinex","ETHUSD",1735125114438,2.87316624,3517.8,3517.7,0.7739]
["bitfinex","ETHUSD",1735125115256,2.84299,3517.5,3516.6,0.7876]
["bitfinex","ETHUSD",1735125115562,3.44472986,3517.8,3516.6,0.7876]
["bitfinex","ETHUSD",1735125115563,2.87350553,3517.4,3516.6,0.7876]
["bitfinex","ETHUSD",1735125116388,0.03048553,3517.4,3516.6,0.7876]
["bitfinex","ETHUSD",1735125116789,2.84268,3517.8,3516.6,0.7876]
["bitfinex","ETHUSD",1735125116972,2.84282,3517.7,3516.6,0.7876]
["bitfinex","ETHUSD",1735125117290,2.87333102,3517.7,3516.8,0.7876]
["bitfinex","ETHUSD",1735125120902,2.84326,3517.1,3516.8,0.7876]
["bitfinex","ETHUSD",1735125121200,0.86091102,3517.7,3516.4,0.7876]
["bitfinex","ETHUSD",1735125121201,0.03010951,3517.0,3516.4,0.7876]
["bitfinex","ETHUSD",1735125121352,2.84357,3516.7,3516.4,0.7876]
["bitfinex","ETHUSD",1735125121553,2.84285,3517.6,3516.3,1.19263544]
["bitfinex","ETHUSD",1735125121554,2.84381,3516.4,3516.3,1.19263544]
["bitfinex","ETHUSD",1735125121789,0.03003601,3516.6,3516.4,0.8234]
["bitfinex","ETHUSD",1735125121992,2.84219,3518.5,3515.7,1.19263544]
["bitfinex","ETHUSD",1735125121993,3.0,3518.1,3516.5,0.02843322]
["bitfinex","ETHUSD",1735125122176,3.0,3517.4,3516.7,0.8234]
["bitfinex","ETHUSD",1735125122383,2.84309,3517.3,3516.7,0.8234]
["bitfinex","ETHUSD",1735125122983,3.0,3517.4,3516.7,0.8234]
["bitfinex","ETHUSD",1735125123170,2.84318,3517.2,3516.7,0.8234]
["bitfinex","ETHUSD",1735125123568,3.0,3517.4,3516.7,0.8234]
["bitfinex","ETHUSD",1735125123764,2.84262,3517.9,3516.4,2.84379]
["bitfinex","ETHUSD",1735125123993,3.0,3517.8,3516.7,2.84352]
["bitfinex","ETHUSD",1735125124194,3.0,3517.7,3516.8,0.8234]
["bitfinex","ETHUSD",1735125125004,3.0,3517.7,3517.0,0.8234]
["bitfinex","ETHUSD",1735125125509,3.02977438,3517.6,3517.0,0.8234]
["bitfinex","ETHUSD",1735125128005,0.02977438,3517.6,3517.0,0.8234]
["bitfinex","ETHUSD",1735125128226,2.84319,3517.2,3517.0,0.8234]
["bitfinex","ETHUSD",1735125128700,2.87195531,3517.1,3516.1,4.03668544]
["bitfinex","ETHUSD",1735125129003,2.84342,3516.9,3516.7,0.8234]
["bitfinex","ETHUSD",1735125129380,0.0286465,3516.8,3516.7,0.8234]
["bitfinex","ETHUSD",1735125130300,2.84349,3516.8,3516.7,0.8234]
["bitfinex","ETHUSD",1735125130598,2.87195347,3516.8,3516.7,0.8234]
["bitfinex","ETHUSD",1735125130776,0.02846347,3516.8,3516.7,0.8234]
["bitfinex","ETHUSD",1735125131105,0.7854,3517.7,3516.7,0.8234]
["bitfinex","ETHUSD",1735125131106,2.84335,3517.0,3516.7,0.8234]
["bitfinex","ETHUSD",1735125131442,2.8431,3517.3,3516.7,0.8234]
["bitfinex","ETHUSD",1735125131596,0.02847197,3516.9,3516.7,0.8234]
["bitfinex","ETHUSD",1735125131789,3.0,3517.2,3516.7,0.8234]
["bitfinex","ETHUSD",1735125132303,0.02848898,3517.1,3516.7,0.8234]
["bitfinex","ETHUSD",1735125132848,3.4026235,3517.8,3516.7,0.8234]
["bitfinex","ETHUSD",1735125133141,3.4026235,3517.8,3516.9,0.8234]
["bitfinex","ETHUSD",1735125133293,3.4026235,3517.8,3517.0,0.8234]
["bitfinex","ETHUSD",1735125133494,0.02867412,3517.7,3517.0,0.8234]
["bitfinex","ETHUSD",1735125133938,3.02867412,3517.7,3517.0,0.8234]
["bitfinex","ETHUSD",1735125135596,2.87144412,3517.7,3517.0,0.8234]
["bitfinex","ETHUSD",1735125136014,2.87144412,3517.7,3517.1,2.4561654]
["bitfinex","ETHUSD",1735125136844,2.87144412,3517.7,3517.0,0.8234]
["bitfinex","ETHUSD",1735125137047,2.87144412,3517.7,3517.0,1.48825486]
["bitfinex","ETHUSD",1735125138493,0.02867412,3517.7,3517.0,1.48825486]
["bitfinex","ETHUSD",1735125138698,0.02867412,3517.7,3517.1,2.4575915]
["bitfinex","ETHUSD",1735125139316,0.02867412,3517.7,3517.2,3.65022694]
["bitfinex","ETHUSD",1735125139928,0.02867412,3517.7,3517.0,6.12046802]
["bitfinex","ETHUSD",1735125139929,0.02867412,3517.7,3517.3,3.67865447]
["bitfinex","ETHUSD",1735125140257,0.5599435,3517.8,3517.7,3.59766]
["bitfinex","ETHUSD",1735125140804,0.5599435,3517.8,3517.7,9.81212582]
["bitfinex","ETHUSD",1735125141158,2.7842955,3518.4,3517.8,0.7549]
["bitfinex","ETHUSD",1735125141458,0.55572638,3517.9,3517.8,0.7549]
["bitfinex","ETHUSD",1735125141807,0.55572638,3517.9,3517.8,3.59758]
["bitfinex","ETHUSD",1735125142008,0.55572638,3517.9,3517.8,2.09389522]
["bitfinex","ETHUSD",1735125142465,0.55572638,3517.9,3517.8,0.7549]
["bitfinex","ETHUSD",1735125142662,0.55572638,3517.9,3517.7,6.81078355]
["bitfinex","ETHUSD",1735125142830,0.55572638,3517.9,3517.8,6.81078355]
["bitfinex","ETHUSD",1735125143763,0.55572638,3517.9,3517.8,0.9830366]
["bitfinex","ETHUSD",1735125145150,0.55572638,3517.9,3517.5,1.94601378]
["bitfinex","ETHUSD",1735125146451,0.55572638,3517.9,3517.6,2.46368227]
["bitfinex","ETHUSD",1735125146880,0.55572638,3517.9,3517.6,3.08331894]
["bitfinex","ETHUSD",1735125147078,0.55572638,3517.9,3517.8,0.7549]
["bitfinex","ETHUSD",1735125147735,0.55572638,3517.9,3517.8,2.23274988]
["bitfinex","ETHUSD",1735125147938,0.55572638,3517.9,3517.8,4.40933657]
["bitfinex","ETHUSD",1735125150297,0.55572638,3517.9,3517.8,3.21822279]
["bitfinex","ETHUSD",1735125150805,0.55572638,3517.9,3517.8,3.89978718]
["bitfinex","ETHUSD",1735125153010,2.84229,3518.3,3517.8,3.89978718]
["bitfinex","ETHUSD",1735125153207,2.842,3518.7,3517.8,3.89978718]
["bitfinex","ETHUSD",1735125153380,2.84253,3518.0,3517.8,2.46332279]
["bitfinex","ETHUSD",1735125154301,2.84253,3518.0,3517.5,0.7726]
["bitfinex","ETHUSD",1735125154797,2.84237,3518.2,3517.5,0.7726]
["bitfinex","ETHUSD",1735125155500,2.84237,3518.2,3517.6,2.46281585]
["bitfinex","ETHUSD",1735125156102,2.84237,3518.2,3517.7,0.98512634]
["bitfinex","ETHUSD",1735125156892,2.84237,3518.2,3517.5,1.19138484]
["bitfinex","ETHUSD",1735125157798,2.84237,3518.2,3517.6,2.46275972]
["bitfinex","ETHUSD",1735125158598,2.84237,3518.2,3517.5,1.19138484]
["bitfinex","ETHUSD",1735125158599,2.84228,3518.3,3517.7,0.98510389]
["bitfinex","ETHUSD",1735125158754,2.84243,3518.2,3517.7,0.98510389]
["bitfinex","ETHUSD",1735125159500,2.84243,3518.2,3517.4,1.96398484]
["bitfinex","ETHUSD",1735125159699,2.84243,3518.2,3517.4,2.57736802]
["bitfinex","ETHUSD",1735125160251,2.84243,3518.2,3517.5,3.65393479]
["bitfinex","ETHUSD",1735125161000,4.36671539,3518.6,3517.6,2.46254995]
["bitfinex","ETHUSD",1735125161203,2.84245,3518.1,3517.6,2.46254995]
["bitfinex","ETHUSD",1735125161415,2.84253,3518.0,3517.6,1.47752997]
["bitfinex","ETHUSD",1735125161898,2.84253,3518.0,3517.4,2.57736802]
["bitfinex","ETHUSD",1735125162064,2.84253,3518.0,3517.5,0.43644453]
["bitfinex","ETHUSD",1735125162468,2.84212,3518.5,3517.5,0.43644453]
["bitfinex","ETHUSD",1735125162469,2.84238,3518.2,3517.6,0.8311]
["bitfinex","ETHUSD",1735125164198,3.0,3518.4,3517.6,0.8311]
["bitfinex","ETHUSD",1735125164767,3.0,3518.4,3517.7,3.65361712]
["bitfinex","ETHUSD",1735125164972,2.84211,3518.6,3517.7,3.65361712]
["bitfinex","ETHUSD",1735125165172,3.0,3518.4,3517.8,0.95511389]
["bitfinex","ETHUSD",1735125165901,3.0,3518.4,3517.9,2.46223228]
["bitfinex","ETHUSD",1735125166290,3.0,3518.4,3517.8,0.95511389]
["bitfinex","ETHUSD",1735125166516,3.0,3518.5,3517.8,0.95511389]
["bitfinex","ETHUSD",1735125166892,0.57104795,3518.7,3517.9,0.7565]
["bitfinex","ETHUSD",1735125167107,0.57104795,3518.7,3518.0,0.29029987]
["bitfinex","ETHUSD",1735125168011,3.0,3518.6,3518.0,0.29029987]
["bitfinex","ETHUSD",1735125168379,0.57104795,3518.7,3518.0,0.29029987]
["bitfinex","ETHUSD",1735125168578,2.8422,3518.4,3518.0,0.29029987]
["bitfinex","ETHUSD",1735125169324,2.8422,3518.4,3517.9,0.7565]
["bitfinex","ETHUSD",1735125170632,0.57104795,3518.7,3517.9,0.7565]
["bitfinex","ETHUSD",1735125170778,2.84125,3519.6,3518.5,0.7565]
["bitfinex","ETHUSD",1735125171325,3.40874918,3519.9,3518.7,3.59843]
["bitfinex","ETHUSD",1735125171478,2.84106,3519.9,3518.9,0.7565]
["bitfinex","ETHUSD",1735125171683,2.84082,3520.2,3519.1,0.7565]
["bitfinex","ETHUSD",1735125171927,0.7613,3520.3,3519.3,0.7565]
["bitfinex","ETHUSD",1735125172124,2.84084,3520.1,3519.3,0.7565]
["bitfinex","ETHUSD",1735125172698,3.0,3520.0,3519.3,0.7565]
["bitfinex","ETHUSD",1735125173978,2.84046,3520.6,3519.3,0.7565]
["bitfinex","ETHUSD",1735125174178,2.84034,3520.7,3519.4,0.78490803]
["bitfinex","ETHUSD",1735125174384,2.84059,3520.4,3519.5,0.3626448]
["bitfinex","ETHUSD",1735125174735,2.84082,3520.1,3519.4,0.7565]
["bitfinex","ETHUSD",1735125175151,2.86664177,3520.0,3519.4,0.7565]
["bitfinex","ETHUSD",1735125175549,0.02573177,3520.0,3519.4,0.7565]
["bitfinex","ETHUSD",1735125176034,0.02575955,3519.9,3519.4,0.7565]
["bitfinex","ETHUSD",1735125176234,3.0,3520.2,3519.4,0.7565]
["bitfinex","ETHUSD",1735125176449,0.02576266,3519.8,3519.4,1.11631]
["bitfinex","ETHUSD",1735125176677,3.0,3520.2,3519.4,1.11631]
["bitfinex","ETHUSD",1735125176910,0.02575418,3519.7,3519.5,0.7565]
["bitfinex","ETHUSD",1735125177208,0.02575928,3519.6,3519.5,0.7565]
["bitfinex","ETHUSD",1735125177411,3.0,3520.2,3519.5,0.7565]
["bitfinex","ETHUSD",1735125177705,0.02574715,3519.6,3519.5,3.99643681]
["bitfinex","ETHUSD",1735125178004,0.5818192,3520.9,3519.6,0.7565]
["bitfinex","ETHUSD",1735125178158,3.0,3520.7,3519.8,0.7565]
["bitfinex","ETHUSD",1735125178578,3.0,3520.6,3519.8,0.7565]
["bitfinex","ETHUSD",1735125179163,0.7613,3521.4,3519.9,0.78490576]
["bitfinex","ETHUSD",1735125179363,0.7613,3521.4,3520.1,0.7565]
["bitfinex","ETHUSD",1735125179565,2.84012,3521.0,3520.1,0.7565]
["bitfinex","ETHUSD",1735125180564,3.0,3520.9,3520.1,0.7565]
["bitfinex","ETHUSD",1735125180770,3.0,3520.9,3520.1,1.116256]
["bitfinex","ETHUSD",1735125181809,3.0,3520.8,3520.1,1.116256]
["bitfinex","ETHUSD",1735125181992,5.84028,3520.8,3520.1,0.7565]
["bitfinex","ETHUSD",1735125182204,0.7623,3520.8,3519.6,0.8094]
["bitfinex","ETHUSD",1735125182408,2.84072,3520.3,3519.6,0.8094]
["bitfinex","ETHUSD",1735125182588,2.84075,3520.2,3519.6,0.8094]
["bitfinex","ETHUSD",1735125184018,3.0,3520.6,3519.6,0.8094]
["bitfinex","ETHUSD",1735125184216,3.0,3520.2,3519.6,0.8094]
["bitfinex","ETHUSD",1735125185516,0.02656695,3520.1,3519.6,0.8094]
["bitfinex","ETHUSD",1735125185883,2.84091,3520.0,3519.6,0.8094]
["bitfinex","ETHUSD",1735125186099,2.8411,3519.8,3518.8,0.8094]
["bitfinex","ETHUSD",1735125186298,2.84142,3519.4,3518.8,0.8094]
["bitfinex","ETHUSD",1735125186506,2.86745611,3519.7,3518.8,0.8094]
["bitfinex","ETHUSD",1735125186705,0.02620569,3519.3,3518.8,0.8094]
["bitfinex","ETHUSD",1735125186889,2.84146,3519.4,3518.8,0.8094]
["bitfinex","ETHUSD",1735125187075,0.0261972,3519.2,3518.8,0.8094]
["bitfinex","ETHUSD",1735125187274,2.84125,3519.6,3518.8,0.8094]
["bitfinex","ETHUSD",1735125187509,0.02608903,3519.1,3518.8,0.8094]
["bitfinex","ETHUSD",1735125187711,2.84125,3519.6,3518.8,0.8094]
["bitfinex","ETHUSD",1735125188216,0.02590697,3519.5,3518.8,0.8094]
["bitfinex","ETHUSD",1735125188589,0.7623,3520.1,3518.8,1.17737941]
["bitfinex","ETHUSD",1735125188782,0.02589848,3519.4,3518.9,0.02841413]
["bitfinex","ETHUSD",1735125188983,2.84124,3519.6,3518.8,0.8094]
["bitfinex","ETHUSD",1735125189189,0.02590697,3519.5,3518.8,0.8094]
["bitfinex","ETHUSD",1735125189813,2.86721697,3519.5,3518.8,0.8094]
["bitfinex","ETHUSD",1735125190028,0.02590697,3519.5,3518.8,0.8094]
["bitfinex","ETHUSD",1735125194115,0.02590697,3519.5,3518.9,0.02841417]
["bitfinex","ETHUSD",1735125194621,0.02575444,3519.4,3519.0,0.7747]
["bitfinex","ETHUSD",1735125194825,2.84093,3520.0,3519.1,0.80311091]
["bitfinex","ETHUSD",1735125195024,0.02538588,3519.3,3519.1,0.80311091]
["bitfinex","ETHUSD",1735125195321,2.84099,3519.9,3519.1,0.7747]
["bitfinex","ETHUSD",1735125195669,0.02546156,3519.8,3519.1,0.7747]
["bitfinex","ETHUSD",1735125195873,0.02546156,3519.8,3519.2,0.02841127]
["bitfinex","ETHUSD",1735125196072,5.62519475,3520.1,3519.2,0.02841127]
["bitfinex","ETHUSD",1735125196073,2.78436475,3520.1,3519.3,0.7747]
["bitfinex","ETHUSD",1735125196326,0.02545308,3519.7,3519.5,0.7747]
["bitfinex","ETHUSD",1735125196478,2.78436475,3520.1,3519.7,0.7567]
["bitfinex","ETHUSD",1735125198136,2.84091,3520.0,3519.7,0.7567]
["bitfinex","ETHUSD",1735125198333,2.78436475,3520.1,3519.7,0.7567]
["bitfinex","ETHUSD",1735125198627,0.45345363,3520.0,3519.7,0.7567]
["bitfinex","ETHUSD",1735125198824,3.29437363,3520.0,3519.2,0.7567]
["bitfinex","ETHUSD",1735125199373,2.78436475,3520.1,3519.2,3.59824]
["bitfinex","ETHUSD",1735125200127,2.78436475,3520.1,3519.4,2.84138]
["bitfinex","ETHUSD",1735125200327,2.78436475,3520.1,3519.6,0.7567]
["bitfinex","ETHUSD",1735125200482,0.02547854,3520.0,3519.6,0.7567]
["bitfinex","ETHUSD",1735125200828,0.02547854,3520.0,3519.6,3.59792]
["bitfinex","ETHUSD",1735125201027,0.02547854,3520.0,3519.9,3.59768]
["bitfinex","ETHUSD",1735125201229,2.83987,3521.3,3519.9,0.7567]
["bitfinex","ETHUSD",1735125201430,2.83987,3521.3,3520.0,0.7567]
["bitfinex","ETHUSD",1735125201642,6.56857694,3522.2,3520.3,0.7567]
["bitfinex","ETHUSD",1735125201643,2.8397,3521.5,3520.3,0.7567]
["bitfinex","ETHUSD",1735125201934,2.91600794,3522.1,3520.7,0.7567]
["bitfinex","ETHUSD",1735125202133,2.91600794,3522.1,3521.5,0.7567]
["bitfinex","ETHUSD",1735125202279,2.91600794,3522.1,3521.6,0.359645]
["bitfinex","ETHUSD",1735125202481,2.91600794,3522.1,3521.1,0.25]
["bitfinex","ETHUSD",1735125202482,2.91600794,3522.1,3521.7,0.7567]
["bitfinex","ETHUSD",1735125203302,2.91600794,3522.1,3522.0,0.7567]
["bitfinex","ETHUSD",1735125204332,2.83882,3522.6,3522.0,0.7567]
["bitfinex","ETHUSD",1735125204898,3.60995,3522.8,3522.0,0.7567]
["bitfinex","ETHUSD",1735125205104,3.0,3522.6,3522.0,0.7567]
["bitfinex","ETHUSD",1735125206840,2.83891,3522.5,3522.0,0.7567]
["bitfinex","ETHUSD",1735125208698,3.1745737,3522.9,3522.0,0.7567]
["bitfinex","ETHUSD",1735125208699,3.0,3522.6,3522.0,0.7567]
["bitfinex","ETHUSD",1735125209095,3.0131737,3522.9,3522.0,0.7567]
["bitfinex","ETHUSD",1735125209295,0.1745737,3522.9,3522.0,0.7567]
["bitfinex","ETHUSD",1735125209533,2.83877,3522.7,3522.0,0.7567]
["bitfinex","ETHUSD",1735125210117,3.0131437,3522.9,3522.0,0.7567]
["bitfinex","ETHUSD",1735125210445,3.0,3522.8,3522.1,0.02838847]
["bitfinex","ETHUSD",1735125210660,3.0,3522.8,3522.0,0.7567]
["bitfinex","ETHUSD",1735125211347,3.0131437,3522.9,3522.0,0.7567]
["bitfinex","ETHUSD",1735125211516,3.0131437,3522.9,3522.1,0.359614]
["bitfinex","ETHUSD",1735125212250,2.83874,3522.7,3522.0,0.7567]
["bitfinex","ETHUSD",1735125212412,0.754,3522.6,3521.5,1.95178484]
["bitfinex","ETHUSD",1735125212595,2.83913,3522.2,3521.5,1.95178484]
["bitfinex","ETHUSD",1735125212799,3.0,3522.4,3521.5,1.95178484]
["bitfinex","ETHUSD",1735125213342,2.83915,3522.2,3521.5,1.95178484]
["bitfinex","ETHUSD",1735125213733,2.83915,3522.2,3521.5,0.7604]
["bitfinex","ETHUSD",1735125214322,2.83922,3522.1,3521.5,0.7604]
["bitfinex","ETHUSD",1735125214723,2.83937,3521.9,3521.5,0.7604]
["bitfinex","ETHUSD",1735125215047,0.283922,3522.1,3521.5,0.7604]
["bitfinex","ETHUSD",1735125215199,2.83942,3521.9,3521.5,0.7604]
["bitfinex","ETHUSD",1735125218272,2.83954,3521.7,3520.9,0.7604]
["bitfinex","ETHUSD",1735125219369,2.83944,3521.9,3521.0,0.55]
["bitfinex","ETHUSD",1735125219728,2.83944,3521.9,3521.1,0.415064]
["bitfinex","ETHUSD",1735125220370,2.83944,3521.9,3520.9,0.7604]
["bitfinex","ETHUSD",1735125221168,2.83953,3521.7,3520.8,1.19138484]
["bitfinex","ETHUSD",1735125221327,6.59418,3520.9,3520.8,1.19138484]
["bitfinex","ETHUSD",1735125221526,3.0,3520.8,3520.7,1.19138484]
["bitfinex","ETHUSD",1735125221730,0.754,3521.6,3520.7,1.95178484]
["bitfinex","ETHUSD",1735125222027,3.0,3521.6,3520.8,0.37388621]
["bitfinex","ETHUSD",1735125222230,3.0,3521.4,3520.8,0.37388621]
["bitfinex","ETHUSD",1735125222470,0.55628844,3521.8,3520.8,0.37388621]
["bitfinex","ETHUSD",1735125222471,3.0,3521.7,3520.8,0.37388621]
["bitfinex","ETHUSD",1735125222674,3.0,3521.7,3520.7,0.7604]
["bitfinex","ETHUSD",1735125222970,3.0,3521.2,3520.7,0.7604]
["bitfinex","ETHUSD",1735125223192,2.83996,3521.2,3520.7,0.7604]
["bitfinex","ETHUSD",1735125223343,2.83961,3521.6,3520.7,0.7604]
["bitfinex","ETHUSD",1735125223692,2.84038,3520.7,3519.9,0.7604]
["bitfinex","ETHUSD",1735125223988,2.84035,3520.7,3520.0,0.19517848]
["bitfinex","ETHUSD",1735125224344,2.84052,3520.5,3520.0,0.19517848]
["bitfinex","ETHUSD",1735125224690,2.84061,3520.4,3519.9,0.7604]
["bitfinex","ETHUSD",1735125224889,0.754,3520.9,3519.9,0.7604]
["bitfinex","ETHUSD",1735125225057,2.84051,3520.5,3519.9,0.7604]
["bitfinex","ETHUSD",1735125225663,3.754,3521.2,3520.0,0.02840607]
["bitfinex","ETHUSD",1735125225866,3.0,3521.0,3519.9,0.7604]
["bitfinex","ETHUSD",1735125226214,3.0,3520.9,3520.1,0.7604]
["bitfinex","ETHUSD",1735125226420,3.0,3520.9,3520.0,0.360154]
["bitfinex","ETHUSD",1735125226421,3.0,3521.0,3520.4,0.55]
["bitfinex","ETHUSD",1735125226622,0.57005396,3521.3,3520.3,0.8289]
["bitfinex","ETHUSD",1735125226770,0.57005396,3521.3,3520.0,0.360154]
["bitfinex","ETHUSD",1735125226771,3.0,3521.0,3519.6,0.55]
["bitfinex","ETHUSD",1735125227296,2.84067,3520.3,3519.6,0.55]
["bitfinex","ETHUSD",1735125228268,3.0,3521.0,3519.5,0.8289]
["bitfinex","ETHUSD",1735125228269,3.0,3520.8,3519.5,0.8289]
["bitfinex","ETHUSD",1735125228471,2.84094,3520.0,3519.5,0.8289]
["bitfinex","ETHUSD",1735125229319,3.0,3520.2,3519.5,0.8289]
["bitfinex","ETHUSD",1735125229473,2.84123,3519.6,3518.9,0.8289]
["bitfinex","ETHUSD",1735125230785,2.84123,3519.6,3519.0,0.55]
["bitfinex","ETHUSD",1735125231627,3.0,3520.2,3519.2,0.8289]
["bitfinex","ETHUSD",1735125231771,1.374402,3520.9,3519.5,0.55]
["bitfinex","ETHUSD",1735125231972,0.7904,3520.9,3519.6,0.477035]
["bitfinex","ETHUSD",1735125232186,2.84075,3520.2,3519.6,0.477035]
["bitfinex","ETHUSD",1735125232400,2.84075,3520.2,3519.5,0.55]
["bitfinex","ETHUSD",1735125233902,2.84128,3519.6,3518.7,0.8289]
["bitfinex","ETHUSD",1735125234126,2.84133,3519.5,3518.7,0.8289]
["bitfinex","ETHUSD",1735125234291,2.84132,3519.5,3518.7,1.03092848]
["bitfinex","ETHUSD",1735125234628,2.84139,3519.4,3518.7,1.03092848]
["bitfinex","ETHUSD",1735125235966,2.84139,3519.4,3518.7,0.8289]
["bitfinex","ETHUSD",1735125237212,2.84122,3519.7,3518.8,0.55]
["bitfinex","ETHUSD",1735125237379,3.0,3519.6,3518.9,0.8289]
["bitfinex","ETHUSD",1735125237581,3.0,3519.6,3519.0,0.0284135]
["bitfinex","ETHUSD",1735125238179,3.0,3519.6,3518.9,0.8289]
["bitfinex","ETHUSD",1735125238923,2.84124,3519.6,3518.9,0.8289]
["bitfinex","ETHUSD",1735125239082,2.84131,3519.6,3518.9,0.8289]
["bitfinex","ETHUSD",1735125241924,3.125441,3519.6,3518.9,0.8289]
["bitfinex","ETHUSD",1735125242141,2.84133,3519.5,3518.9,0.8289]
["bitfinex","ETHUSD",1735125244565,2.84083,3520.1,3519.2,0.55]
["bitfinex","ETHUSD",1735125244771,3.0,3520.0,3519.3,0.84071111]
["bitfinex","ETHUSD",1735125245066,3.63533,3520.5,3519.4,0.55]
["bitfinex","ETHUSD",1735125245067,3.0,3520.2,3519.4,0.55]
["bitfinex","ETHUSD",1735125246273,3.0,3520.1,3519.4,0.970391]
["bitfinex","ETHUSD",1735125246555,2.84061,3520.4,3519.5,0.8123]
["bitfinex","ETHUSD",1735125246761,2.8407,3520.3,3519.5,0.8123]
["bitfinex","ETHUSD",1735125247851,0.7948,3520.5,3519.5,0.8123]
["bitfinex","ETHUSD",1735125248180,2.84083,3520.1,3519.5,0.8123]
["bitfinex","ETHUSD",1735125248320,2.84069,3520.3,3519.5,0.8123]
["bitfinex","ETHUSD",1735125251767,2.84078,3520.2,3519.5,0.8123]
["bitfinex","ETHUSD",1735125251935,2.84078,3520.2,3519.5,1.232684]
["bitfinex","ETHUSD",1735125257049,3.7948,3520.5,3519.5,1.232684]
["bitfinex","ETHUSD",1735125257340,2.8406,3520.4,3519.7,0.7999]
["bitfinex","ETHUSD",1735125257977,2.8406,3520.4,3519.7,0.82830806]
["bitfinex","ETHUSD",1735125258157,2.8406,3520.4,3519.7,0.7999]
["bitfinex","ETHUSD",1735125258741,2.84069,3520.3,3519.7,0.7999]
["bitfinex","ETHUSD",1735125259984,6.40494925,3520.7,3519.7,0.7999]
["bitfinex","ETHUSD",1735125259985,2.8405,3520.5,3519.7,0.7999]
["bitfinex","ETHUSD",1735125260184,3.0,3520.4,3519.7,0.82830808]
["bitfinex","ETHUSD",1735125260488,3.0,3520.4,3519.7,0.7999]
["bitfinex","ETHUSD",1735125260489,2.8406,3520.4,3519.7,0.7999]
["bitfinex","ETHUSD",1735125261394,2.8406,3520.4,3519.7,0.8283081]
["bitfinex","ETHUSD",1735125262495,2.84043,3520.6,3519.8,0.55]
["bitfinex","ETHUSD",1735125262691,2.84043,3520.6,3519.9,0.7788]
["bitfinex","ETHUSD",1735125262692,3.0,3520.5,3519.9,0.7788]
["bitfinex","ETHUSD",1735125269792,3.0,3520.5,3520.0,0.98477174]
["bitfinex","ETHUSD",1735125270416,3.0,3520.5,3519.9,0.7788]
["bitfinex","ETHUSD",1735125272430,3.0,3521.0,3520.0,0.98492283]
["bitfinex","ETHUSD",1735125273493,3.0,3521.0,3519.9,0.7788]
["bitfinex","ETHUSD",1735125273494,2.84018,3520.9,3520.1,0.98492283]
["bitfinex","ETHUSD",1735125273832,3.0,3521.0,3520.1,0.98492283]
["bitfinex","ETHUSD",1735125273833,3.0,3521.0,3520.2,0.8018]
["bitfinex","ETHUSD",1735125274186,3.0,3520.5,3520.2,0.8018]
["bitfinex","ETHUSD",1735125274387,3.0,3520.9,3520.1,0.98492283]
["bitfinex","ETHUSD",1735125274591,2.84071,3520.3,3520.1,0.98492283]
["bitfinex","ETHUSD",1735125274790,2.84071,3520.3,3520.2,2.462404]
["bitfinex","ETHUSD",1735125275506,2.84038,3520.7,3519.9,0.8018]
["bitfinex","ETHUSD",1735125275708,2.84075,3520.2,3519.9,0.8018]
["bitfinex","ETHUSD",1735125277205,3.0,3520.9,3519.9,0.8018]
["bitfinex","ETHUSD",1735125277206,5.84022,3520.9,3519.9,0.8018]
["bitfinex","ETHUSD",1735125277839,2.84044,3520.6,3519.9,0.8018]
["bitfinex","ETHUSD",1735125278040,3.0,3520.5,3519.9,0.8018]
["bitfinex","ETHUSD",1735125278627,2.84044,3520.6,3519.9,0.8018]
["bitfinex","ETHUSD",1735125278827,2.84044,3520.6,3520.0,2.46268981]
["bitfinex","ETHUSD",1735125279769,2.84044,3520.6,3520.1,0.98507592]
["bitfinex","ETHUSD",1735125280768,2.84044,3520.6,3519.9,1.99318484]
["bitfinex","ETHUSD",1735125281471,2.84044,3520.6,3520.0,2.46272858]
["bitfinex","ETHUSD",1735125281766,3.124484,3520.6,3520.0,2.46272858]
["bitfinex","ETHUSD",1735125282471,3.124484,3520.6,3520.1,0.98509143]
["bitfinex","ETHUSD",1735125283078,3.124484,3520.6,3519.9,0.8018]
["bitfinex","ETHUSD",1735125283275,2.84044,3520.6,3519.9,0.8018]
["bitfinex","ETHUSD",1735125283582,2.84044,3520.6,3519.9,1.99318484]
["bitfinex","ETHUSD",1735125283877,4.19215052,3521.1,3519.9,1.99318484]
["bitfinex","ETHUSD",1735125283878,0.8166,3520.5,3519.9,1.99318484]
["bitfinex","ETHUSD",1735125284028,2.84074,3520.3,3519.9,1.19138484]
["bitfinex","ETHUSD",1735125284224,2.84074,3520.3,3520.0,2.46352498]
["bitfinex","ETHUSD",1735125285174,1.38723052,3521.1,3520.1,0.7733]
["bitfinex","ETHUSD",1735125285843,2.84019,3520.9,3520.1,0.7733]
["bitfinex","ETHUSD",1735125286081,2.84019,3520.9,3520.1,1.134729]
["bitfinex","ETHUSD",1735125286082,3.0,3520.8,3520.1,1.134729]
["bitfinex","ETHUSD",1735125286301,3.0,3520.8,3520.2,0.7733]
["bitfinex","ETHUSD",1735125286479,0.57248021,3521.3,3520.4,0.7733]
["bitfinex","ETHUSD",1735125286865,0.57248021,3521.3,3520.6,0.7733]
["bitfinex","ETHUSD",1735125287065,2.8398,3521.4,3520.6,0.7733]
["bitfinex","ETHUSD",1735125287473,0.8166,3521.9,3520.7,0.02840116]
["bitfinex","ETHUSD",1735125287826,3.29614303,3522.6,3520.7,0.83690116]
["bitfinex","ETHUSD",1735125287827,0.7977,3522.2,3520.7,0.83690116]
["bitfinex","ETHUSD",1735125288129,7.59565713,3522.8,3520.7,0.83690116]
["bitfinex","ETHUSD",1735125288130,0.7977,3522.5,3521.1,0.8085]
["bitfinex","ETHUSD",1735125288327,0.7977,3522.5,3521.5,0.8085]
["bitfinex","ETHUSD",1735125288826,2.83888,3522.6,3521.6,0.02839207]
["bitfinex","ETHUSD",1735125289127,0.7977,3522.8,3521.8,0.55]
["bitfinex","ETHUSD",1735125289128,0.56195563,3522.7,3521.8,0.55]
["bitfinex","ETHUSD",1735125289333,2.83882,3522.6,3521.8,1.06837568]
["bitfinex","ETHUSD",1735125289629,2.83882,3522.6,3521.8,0.55]
["bitfinex","ETHUSD",1735125290479,3.0,3522.5,3521.8,0.55]
["bitfinex","ETHUSD",1735125290928,3.0,3522.5,3521.7,0.8085]
["bitfinex","ETHUSD",1735125290929,2.83906,3522.3,3521.7,0.8085]
["bitfinex","ETHUSD",1735125291433,2.83925,3522.1,3521.6,1.19138484]
["bitfinex","ETHUSD",1735125291726,2.83925,3522.1,3521.5,0.8085]
["bitfinex","ETHUSD",1735125293210,0.7977,3522.4,3521.5,1.00848848]
["bitfinex","ETHUSD",1735125293678,2.83905,3522.3,3521.5,0.8085]
["bitfinex","ETHUSD",1735125298734,4.19838563,3522.7,3521.7,0.8085]
["bitfinex","ETHUSD",1735125298937,3.0,3522.6,3521.7,0.8085]
["bitfinex","ETHUSD",1735125300940,0.1745737,3522.9,3522.0,0.8085]
["bitfinex","ETHUSD",1735125301145,0.1745737,3522.9,3522.1,0.8085]
["bitfinex","ETHUSD",1735125301308,0.1745737,3522.9,3522.3,0.8085]
["bitfinex","ETHUSD",1735125305989,0.1745737,3522.9,3522.4,0.55]
["bitfinex","ETHUSD",1735125306239,0.1745737,3522.9,3522.5,0.8085]
["bitfinex","ETHUSD",1735125310053,0.1745737,3522.9,3522.6,0.55]
["bitfinex","ETHUSD",1735125310235,0.1745737,3522.9,3522.7,0.8085]
["bitfinex","ETHUSD",1735125312008,0.1745737,3522.9,3522.7,1.173242]
["bitfinex","ETHUSD",1735125312348,0.1745737,3522.9,3522.8,0.8085]
["bitfinex","ETHUSD",1735125313108,0.1745737,3522.9,3522.8,3.38865]
["bitfinex","ETHUSD",1735125313342,0.1745737,3522.9,3522.8,4.19715]
["bitfinex","ETHUSD",1735125313658,0.1745737,3522.9,3522.8,1.3585]
["bitfinex","ETHUSD",1735125313955,0.1745737,3522.9,3522.8,1.778234]
["bitfinex","ETHUSD",1735125314165,0.7977,3524.5,3522.8,1.778234]
["bitfinex","ETHUSD",1735125314166,0.7977,3524.9,3523.3,0.8085]
["bitfinex","ETHUSD",1735125314309,2.83733,3524.5,3523.5,0.55]
["bitfinex","ETHUSD",1735125314660,2.8374,3524.4,3523.4,0.8085]
["bitfinex","ETHUSD",1735125314840,0.34034176,3524.5,3523.4,0.8085]
["bitfinex","ETHUSD",1735125315044,2.83757,3524.2,3523.4,0.8085]
["bitfinex","ETHUSD",1735125315338,0.7977,3524.2,3522.1,5.38276968]
["bitfinex","ETHUSD",1735125315507,2.83793,3523.7,3522.7,0.8085]
["bitfinex","ETHUSD",1735125315854,2.83793,3523.7,3522.8,0.55]
["bitfinex","ETHUSD",1735125316007,2.83801,3523.6,3522.8,0.55]
["bitfinex","ETHUSD",1735125316211,2.83809,3523.5,3522.8,0.55]
["bitfinex","ETHUSD",1735125316531,2.83809,3523.5,3522.7,0.8085]
["bitfinex","ETHUSD",1735125317976,2.83797,3523.7,3522.7,0.8085]
["bitfinex","ETHUSD",1735125320352,3.36353,3524.0,3522.7,0.8085]
["bitfinex","ETHUSD",1735125320518,1.37390748,3524.2,3522.7,0.8085]
["bitfinex","ETHUSD",1735125320519,2.83833,3523.2,3522.7,0.8085]
["bitfinex","ETHUSD",1735125322476,0.8107,3523.8,3522.7,0.8085]
["bitfinex","ETHUSD",1735125322851,2.83802,3523.6,3522.7,0.8085]
["bitfinex","ETHUSD",1735125323055,3.0,3523.5,3522.7,0.8085]
["bitfinex","ETHUSD",1735125324152,2.83802,3523.6,3522.7,0.8085]
["bitfinex","ETHUSD",1735125324974,2.83784,3523.9,3522.8,0.7619]
["bitfinex","ETHUSD",1735125325178,5.83787,3523.8,3522.8,0.79028265]
["bitfinex","ETHUSD",1735125325680,2.8375,3524.3,3523.3,2.83822]
["bitfinex","ETHUSD",1735125325883,2.8375,3524.3,3523.4,0.79027837]
["bitfinex","ETHUSD",1735125326233,0.8107,3524.6,3523.4,0.7619]
["bitfinex","ETHUSD",1735125326445,2.83776,3523.9,3523.4,0.7619]
["bitfinex","ETHUSD",1735125326645,2.83762,3524.1,3523.4,0.7619]
["bitfinex","ETHUSD",1735125326945,2.83736,3524.4,3523.4,0.7619]
["bitfinex","ETHUSD",1735125327270,0.42267797,3524.5,3523.4,0.7619]
["bitfinex","ETHUSD",1735125327271,2.83777,3523.9,3523.4,0.7619]
["bitfinex","ETHUSD",1735125328651,3.0,3524.0,3523.4,0.7619]
["bitfinex","ETHUSD",1735125329464,3.0,3524.1,3523.4,0.7619]
["bitfinex","ETHUSD",1735125329665,3.0,3524.1,3523.4,0.79027837]
["bitfinex","ETHUSD",1735125330208,2.83738,3524.4,3523.6,0.7619]
["bitfinex","ETHUSD",1735125331714,0.42267797,3524.5,3523.6,0.7619]
["bitfinex","ETHUSD",1735125331884,2.8377,3524.0,3523.6,0.7619]
["bitfinex","ETHUSD",1735125332264,2.83791,3523.8,3523.6,0.7619]
["bitfinex","ETHUSD",1735125332467,2.83791,3523.8,3523.2,0.7568]
["bitfinex","ETHUSD",1735125332879,3.8194,3524.3,3523.2,1.12801813]
["bitfinex","ETHUSD",1735125333103,3.0,3524.2,3523.4,0.55]
["bitfinex","ETHUSD",1735125333409,3.0,3524.2,3523.3,0.7568]
["bitfinex","ETHUSD",1735125333410,3.0,3524.4,3523.5,0.7568]
["bitfinex","ETHUSD",1735125333704,3.0,3524.4,3523.7,0.7568]
["bitfinex","ETHUSD",1735125333893,0.57893973,3524.7,3523.7,0.7568]
["bitfinex","ETHUSD",1735125333894,2.83713,3524.7,3523.7,0.7568]
["bitfinex","ETHUSD",1735125334412,1.385972,3526.2,3523.9,0.7568]
["bitfinex","ETHUSD",1735125334413,2.83696,3524.9,3523.9,0.7568]
["bitfinex","ETHUSD",1735125334714,3.17714068,3524.9,3523.9,0.7568]
["bitfinex","ETHUSD",1735125334870,2.83696,3524.9,3523.9,0.7568]
["bitfinex","ETHUSD",1735125335066,3.0,3524.8,3523.9,0.7568]
["bitfinex","ETHUSD",1735125335284,3.0,3524.8,3524.0,0.7568]
["bitfinex","ETHUSD",1735125335986,2.83706,3524.8,3524.0,0.7568]
["bitfinex","ETHUSD",1735125336200,0.56484683,3525.0,3524.0,0.7568]
["bitfinex","ETHUSD",1735125336393,2.83714,3524.7,3524.0,0.7568]
["bitfinex","ETHUSD",1735125336600,2.83696,3524.9,3524.0,0.7568]
["bitfinex","ETHUSD",1735125337514,2.83704,3524.8,3524.0,0.7568]
["bitfinex","ETHUSD",1735125338565,2.83714,3524.7,3524.0,0.7568]
["bitfinex","ETHUSD",1735125338843,3.17733868,3524.7,3524.0,0.7568]
["bitfinex","ETHUSD",1735125339514,3.0,3524.8,3524.0,0.7568]
["bitfinex","ETHUSD",1735125339681,2.83705,3524.8,3524.0,0.7568]
["bitfinex","ETHUSD",1735125340818,2.83721,3524.6,3524.0,0.7568]
["bitfinex","ETHUSD",1735125341169,2.83746,3524.3,3524.0,0.7568]
["bitfinex","ETHUSD",1735125341669,2.83704,3524.8,3524.0,0.7568]
["bitfinex","ETHUSD",1735125341670,2.83742,3524.4,3524.0,0.7568]
["bitfinex","ETHUSD",1735125342002,0.283742,3524.3,3524.0,0.7568]
["bitfinex","ETHUSD",1735125342166,3.0,3524.5,3524.0,0.7568]
["bitfinex","ETHUSD",1735125342523,3.0,3524.6,3523.7,0.7568]
["bitfinex","ETHUSD",1735125342763,0.8194,3524.5,3523.7,0.7568]
["bitfinex","ETHUSD",1735125342969,2.83757,3524.2,3523.7,0.7568]
["bitfinex","ETHUSD",1735125343336,0.8194,3524.5,3523.7,0.7568]
["bitfinex","ETHUSD",1735125343536,2.83737,3524.4,3523.7,0.7568]
["bitfinex","ETHUSD",1735125344058,2.83745,3524.3,3523.7,0.7568]
["bitfinex","ETHUSD",1735125344258,2.83727,3524.6,3523.7,0.7568]
["bitfinex","ETHUSD",1735125344569,2.83731,3524.5,3523.7,0.7568]
["bitfinex","ETHUSD",1735125344776,3.0,3524.4,3523.7,0.7568]
["bitfinex","ETHUSD",1735125345772,0.56484683,3525.0,3523.8,0.7568]
["bitfinex","ETHUSD",1735125345939,2.83695,3524.9,3523.9,2.83775]
["bitfinex","ETHUSD",1735125346127,2.83695,3524.9,3524.0,0.7568]
["bitfinex","ETHUSD",1735125347103,3.0,3524.8,3524.0,0.7568]
["bitfinex","ETHUSD",1735125348408,3.40112138,3525.1,3524.2,0.7643]
["bitfinex","ETHUSD",1735125348606,3.0,3525.0,3524.2,1.179504]
["bitfinex","ETHUSD",1735125348903,3.0,3525.3,3524.3,3.60174]
["bitfinex","ETHUSD",1735125349084,3.0,3525.3,3524.4,0.79266961]
["bitfinex","ETHUSD",1735125349284,0.14432581,3525.8,3524.7,0.55]
["bitfinex","ETHUSD",1735125349507,3.62508,3526.2,3525.0,0.7643]
["bitfinex","ETHUSD",1735125349508,2.83615,3525.9,3525.0,0.7643]
["bitfinex","ETHUSD",1735125349676,0.283615,3525.8,3525.0,0.7643]
["bitfinex","ETHUSD",1735125350600,3.119865,3525.8,3525.0,0.7643]
["bitfinex","ETHUSD",1735125351406,3.0,3525.7,3525.0,0.7643]
["bitfinex","ETHUSD",1735125351778,2.83625,3525.8,3525.0,0.7643]
["bitfinex","ETHUSD",1735125352309,2.83625,3525.8,3525.1,0.02836458]
["bitfinex","ETHUSD",1735125352518,2.83637,3525.7,3525.2,0.7643]
["bitfinex","ETHUSD",1735125352813,2.8364,3525.6,3525.2,0.7643]
["bitfinex","ETHUSD",1735125353604,2.83607,3526.0,3525.2,0.7643]
["bitfinex","ETHUSD",1735125353805,3.35611297,3526.0,3525.2,0.7643]
["bitfinex","ETHUSD",1735125353968,2.83647,3525.6,3525.2,0.7643]
["bitfinex","ETHUSD",1735125354609,2.83615,3525.9,3525.2,0.7643]
["bitfinex","ETHUSD",1735125354912,2.83639,3525.7,3525.2,0.7643]
["bitfinex","ETHUSD",1735125355709,2.83643,3525.6,3525.2,0.7643]
["bitfinex","ETHUSD",1735125355871,2.83648,3525.5,3525.2,0.7643]
["bitfinex","ETHUSD",1735125356410,0.583643,3525.6,3524.3,0.7643]
["bitfinex","ETHUSD",1735125356411,2.83681,3525.1,3524.3,0.7643]
["bitfinex","ETHUSD",1735125356908,2.83704,3524.8,3524.3,0.7643]
["bitfinex","ETHUSD",1735125357277,2.83712,3524.7,3524.3,0.7643]
["bitfinex","ETHUSD",1735125357480,2.8372,3524.6,3524.3,0.7643]
["bitfinex","ETHUSD",1735125357716,2.83704,3524.8,3524.3,0.7643]
["bitfinex","ETHUSD",1735125358765,3.0,3525.1,3524.3,0.7643]
["bitfinex","ETHUSD",1735125358963,2.83704,3524.8,3524.3,0.7643]
["bitfinex","ETHUSD",1735125359168,0.662586,3525.0,3524.3,0.7643]
["bitfinex","ETHUSD",1735125359478,2.83703,3524.9,3524.3,0.7643]
["bitfinex","ETHUSD",1735125359996,0.55425532,3525.6,3524.3,0.7643]
["bitfinex","ETHUSD",1735125360526,2.83705,3524.8,3524.6,0.55]
["bitfinex","ETHUSD",1735125360668,2.83689,3525.0,3524.5,0.7507]
["bitfinex","ETHUSD",1735125361281,2.83674,3525.2,3524.5,0.7507]
["bitfinex","ETHUSD",1735125361506,3.0,3525.7,3524.6,0.55]
["bitfinex","ETHUSD",1735125361507,2.83657,3525.4,3524.6,0.55]
["bitfinex","ETHUSD",1735125361829,3.0,3525.3,3524.7,0.55]
["bitfinex","ETHUSD",1735125362029,3.0,3525.5,3524.8,0.8021]
["bitfinex","ETHUSD",1735125362235,3.7942,3525.9,3524.8,0.8021]
["bitfinex","ETHUSD",1735125362441,3.0,3525.4,3524.8,0.8021]
["bitfinex","ETHUSD",1735125362857,0.7942,3525.9,3524.8,0.8021]
["bitfinex","ETHUSD",1735125363034,0.4314243,3525.8,3524.8,0.8021]
["bitfinex","ETHUSD",1735125363349,2.83667,3525.3,3524.8,0.8021]
["bitfinex","ETHUSD",1735125363551,3.0,3525.5,3524.8,0.8021]
["bitfinex","ETHUSD",1735125363749,2.83682,3525.1,3524.8,0.8021]
["bitfinex","ETHUSD",1735125363901,2.83685,3525.1,3524.8,0.8021]
["bitfinex","ETHUSD",1735125367009,2.83664,3525.3,3524.8,0.8021]
["bitfinex","ETHUSD",1735125370168,5.83631,3525.7,3524.8,0.8021]
["bitfinex","ETHUSD",1735125370349,2.83679,3525.2,3524.8,0.8021]
["bitfinex","ETHUSD",1735125370537,2.83681,3525.1,3524.8,0.8021]
["bitfinex","ETHUSD",1735125371869,3.0,3525.5,3524.8,0.8021]
["bitfinex","ETHUSD",1735125372069,2.83669,3525.3,3524.8,0.8021]
["bitfinex","ETHUSD",1735125373469,2.83675,3525.2,3524.8,0.8021]
["bitfinex","ETHUSD",1735125374001,2.83695,3524.9,3524.8,0.8021]
["bitfinex","ETHUSD",1735125374120,3.120435,3525.2,3524.3,0.8021]
["bitfinex","ETHUSD",1735125374326,2.83714,3524.7,3524.3,0.8021]
["bitfinex","ETHUSD",1735125377242,2.83696,3524.9,3524.3,0.8021]
["bitfinex","ETHUSD",1735125379184,2.83588,3526.3,3525.1,0.8045]
["bitfinex","ETHUSD",1735125379480,2.83593,3526.2,3525.3,0.8045]
["bitfinex","ETHUSD",1735125380321,0.37914537,3526.3,3525.4,0.57836291]
["bitfinex","ETHUSD",1735125380428,3.0103037,3526.5,3525.5,0.8191]
["bitfinex","ETHUSD",1735125380830,3.0103037,3526.5,3525.6,1.3691]
["bitfinex","ETHUSD",1735125381135,0.1745737,3526.5,3525.6,1.3691]
["bitfinex","ETHUSD",1735125381440,0.1745737,3526.5,3525.7,0.8191]
["bitfinex","ETHUSD",1735125381848,0.1745737,3526.5,3526.0,0.55]
["bitfinex","ETHUSD",1735125382077,0.1745737,3526.5,3526.2,0.8191]
["bitfinex","ETHUSD",1735125383235,0.1745737,3526.5,3526.3,0.55]
["bitfinex","ETHUSD",1735125383538,0.1745737,3526.5,3526.4,0.8191]
["bitfinex","ETHUSD",1735125385744,0.1745737,3526.5,3526.4,1.3691]
["bitfinex","ETHUSD",1735125385946,0.19956717,3526.5,3526.4,1.3691]
["bitfinex","ETHUSD",1735125386380,0.1745737,3526.5,3526.4,1.3691]
["bitfinex","ETHUSD",1735125387236,0.20334938,3526.5,3526.4,1.3691]
["bitfinex","ETHUSD",1735125387436,0.20334938,3526.5,3526.4,0.8191]
["bitfinex","ETHUSD",1735125388185,0.20334938,3526.5,3526.4,1.3691]
["bitfinex","ETHUSD",1735125390579,0.20334938,3526.5,3526.4,0.8191]
["bitfinex","ETHUSD",1735125391084,0.20334938,3526.5,3525.5,10.00851002]
["bitfinex","ETHUSD",1735125391085,2.83577,3526.4,3526.2,0.8191]
["bitfinex","ETHUSD",1735125391382,0.20334938,3526.5,3526.2,0.8191]
["bitfinex","ETHUSD",1735125391580,0.02876638,3526.3,3526.2,0.8191]
["bitfinex","ETHUSD",1735125391812,0.1745737,3526.5,3526.2,0.8191]
["bitfinex","ETHUSD",1735125392180,0.02877483,3526.4,3526.2,0.8191]
["bitfinex","ETHUSD",1735125392623,0.02877483,3526.4,3525.4,3.0]
["bitfinex","ETHUSD",1735125392624,0.02877483,3526.4,3525.4,0.7907]
["bitfinex","ETHUSD",1735125392768,2.83592,3526.2,3525.5,0.497921]
["bitfinex","ETHUSD",1735125392967,2.83592,3526.2,3525.4,0.7907]
["bitfinex","ETHUSD",1735125393174,0.02874947,3526.1,3525.4,0.7907]
["bitfinex","ETHUSD",1735125393611,2.86474947,3526.1,3525.4,0.7907]
["bitfinex","ETHUSD",1735125393814,0.02874947,3526.1,3525.4,0.7907]
["bitfinex","ETHUSD",1735125394018,2.83607,3526.0,3525.4,0.7907]
["bitfinex","ETHUSD",1735125394169,3.7781837,3526.5,3525.4,0.7907]
["bitfinex","ETHUSD",1735125394170,2.83585,3526.3,3525.4,0.7907]
["bitfinex","ETHUSD",1735125394369,0.02861112,3525.9,3525.6,0.7907]
["bitfinex","ETHUSD",1735125394569,0.1745737,3526.5,3525.6,0.7907]
["bitfinex","ETHUSD",1735125394869,0.0286534,3526.4,3525.7,0.55]
["bitfinex","ETHUSD",1735125395080,2.83586,3526.3,3525.7,0.55]
["bitfinex","ETHUSD",1735125395385,2.83605,3526.1,3525.6,0.7907]
["bitfinex","ETHUSD",1735125395585,2.83608,3526.0,3525.6,0.7907]
["bitfinex","ETHUSD",1735125395782,2.86469958,3526.0,3525.6,0.7907]
["bitfinex","ETHUSD",1735125397413,2.83615,3525.9,3525.6,0.7907]
["bitfinex","ETHUSD",1735125397719,0.0283543,3525.8,3525.6,0.7907]
["bitfinex","ETHUSD",1735125398412,2.8646243,3525.8,3525.6,0.7907]
["bitfinex","ETHUSD",1735125398627,2.83631,3525.7,3525.6,0.7907]
["bitfinex","ETHUSD",1735125398783,2.83631,3525.7,3524.9,0.7907]
["bitfinex","ETHUSD",1735125398990,2.83649,3525.5,3525.0,0.25410001]
["bitfinex","ETHUSD",1735125399221,2.86466585,3525.7,3525.0,0.25410001]
["bitfinex","ETHUSD",1735125399375,0.02812726,3525.4,3525.0,0.25410001]
["bitfinex","ETHUSD",1735125399570,2.83632,3525.7,3525.0,0.25410001]
["bitfinex","ETHUSD",1735125399791,0.02813086,3525.3,3525.0,0.25410001]
["bitfinex","ETHUSD",1735125399988,2.83632,3525.7,3525.0,0.25410001]
["bitfinex","ETHUSD",1735125399989,2.83632,3525.7,3525.1,0.55]
["bitfinex","ETHUSD",1735125400173,2.83595,3526.2,3525.1,0.7157]
["bitfinex","ETHUSD",1735125400174,0.02813446,3525.2,3525.1,0.7157]
["bitfinex","ETHUSD",1735125400402,2.83615,3525.9,3525.1,1.096383]
["bitfinex","ETHUSD",1735125400674,0.02816712,3525.8,3525.1,0.380683]
["bitfinex","ETHUSD",1735125400904,2.83593,3526.2,3525.1,0.380683]
["bitfinex","ETHUSD",1735125401119,0.02810846,3525.7,3525.1,0.380683]
["bitfinex","ETHUSD",1735125401319,2.83593,3526.2,3525.1,0.380683]
["bitfinex","ETHUSD",1735125401622,0.02810302,3525.6,3525.2,0.3471613]
["bitfinex","ETHUSD",1735125401786,2.83607,3526.0,3525.2,0.3471613]
["bitfinex","ETHUSD",1735125402325,0.02812839,3525.9,3525.2,0.3471613]
["bitfinex","ETHUSD",1735125402621,2.86428839,3525.9,3525.0,0.25410001]
["bitfinex","ETHUSD",1735125402807,2.83616,3525.9,3525.0,0.25410001]
["bitfinex","ETHUSD",1735125403131,0.028132,3525.8,3525.1,0.7907]
["bitfinex","ETHUSD",1735125405076,2.83624,3525.8,3525.1,0.7907]
["bitfinex","ETHUSD",1735125405325,0.02811148,3525.7,3525.1,0.7907]
["bitfinex","ETHUSD",1735125405519,0.02811148,3525.7,3525.2,0.55]
["bitfinex","ETHUSD",1735125405814,0.02811148,3525.7,3525.4,0.7907]
["bitfinex","ETHUSD",1735125406117,0.02810302,3525.6,3525.4,0.7907]
["bitfinex","ETHUSD",1735125406320,0.02810302,3525.6,3525.4,0.81906035]
["bitfinex","ETHUSD",1735125406624,2.83577,3526.4,3525.6,0.7884]
["bitfinex","ETHUSD",1735125407019,0.02795749,3526.3,3525.6,0.7884]
["bitfinex","ETHUSD",1735125407626,2.83586,3526.3,3525.6,0.7884]
["bitfinex","ETHUSD",1735125407823,2.86386208,3526.2,3525.6,1.22212862]
["bitfinex","ETHUSD",1735125408051,2.83599,3526.1,3525.6,0.7884]
["bitfinex","ETHUSD",1735125408206,0.02793818,3526.0,3525.6,0.7884]
["bitfinex","ETHUSD",1735125411110,3.0102437,3526.5,3525.6,0.7884]
["bitfinex","ETHUSD",1735125411311,0.0279208,3525.9,3525.7,0.02835826]
["bitfinex","ETHUSD",1735125411535,3.0102437,3526.5,3525.8,0.7884]
["bitfinex","ETHUSD",1735125412562,0.1745737,3526.5,3525.8,0.7884]
["bitfinex","ETHUSD",1735125412730,0.1745737,3526.5,3525.9,0.362475]
["bitfinex","ETHUSD",1735125412934,0.1745737,3526.5,3526.0,0.7884]
["bitfinex","ETHUSD",1735125420448,0.1745737,3526.5,3526.2,0.55]
["bitfinex","ETHUSD",1735125420791,0.1745737,3526.5,3526.3,0.7884]
["bitfinex","ETHUSD",1735125421147,0.02919588,3526.4,3526.3,3.38583]
["bitfinex","ETHUSD",1735125421461,0.1745737,3526.5,3526.4,0.7995]
["bitfinex","ETHUSD",1735125422629,0.1745737,3526.5,3526.1,0.7995]
["bitfinex","ETHUSD",1735125422829,0.20387183,3526.5,3526.1,0.7995]
["bitfinex","ETHUSD",1735125423147,0.20387183,3526.5,3526.2,0.55]
["bitfinex","ETHUSD",1735125424294,2.83607,3526.0,3525.9,1.18851002]
["bitfinex","ETHUSD",1735125424505,3.43253394,3526.0,3525.9,1.18851002]
["bitfinex","ETHUSD",1735125424711,4.23343394,3526.0,3525.9,1.18851002]
["bitfinex","ETHUSD",1735125425126,4.23343394,3526.0,3525.9,2e-08]
["bitfinex","ETHUSD",1735125425627,3.63711,3525.9,3524.9,2e-08]
["bitfinex","ETHUSD",1735125425828,4.06045339,3525.9,3524.9,2e-08]
["bitfinex","ETHUSD",1735125426033,2.83687,3525.1,3524.9,2e-08]
["bitfinex","ETHUSD",1735125426382,0.02878847,3525.0,3524.9,2e-08]
["bitfinex","ETHUSD",1735125426584,2.86565847,3525.0,3524.9,2e-08]
["bitfinex","ETHUSD",1735125426901,2.83736,3524.4,3524.3,1.78276504]
["bitfinex","ETHUSD",1735125427123,2.86512578,3524.4,3524.3,1.78276504]
["bitfinex","ETHUSD",1735125428326,0.02776578,3524.4,3524.3,1.78276504]
["bitfinex","ETHUSD",1735125428515,0.02776578,3524.4,3524.1,0.55]
["bitfinex","ETHUSD",1735125428516,2.86513578,3524.4,3524.1,0.55]
["bitfinex","ETHUSD",1735125428712,2.86513578,3524.4,3523.6,1.78276504]
["bitfinex","ETHUSD",1735125428713,2.8375,3524.3,3523.7,0.7995]
["bitfinex","ETHUSD",1735125428912,2.86465076,3524.3,3523.7,0.7995]
["bitfinex","ETHUSD",1735125429130,0.02715076,3524.3,3523.7,0.7995]
["bitfinex","ETHUSD",1735125429454,2.8376,3524.1,3523.7,0.7995]
["bitfinex","ETHUSD",1735125429723,0.02712535,3524.0,3523.7,0.7995]
["bitfinex","ETHUSD",1735125430603,0.02712535,3524.0,3523.8,0.55]
["bitfinex","ETHUSD",1735125432008,2.86482535,3524.0,3523.8,0.55]
["bitfinex","ETHUSD",1735125432512,0.02712535,3524.0,3523.8,0.55]
["bitfinex","ETHUSD",1735125432913,2.83753,3524.2,3523.8,0.55]
["bitfinex","ETHUSD",1735125433131,0.02711689,3523.9,3523.8,0.55]
["bitfinex","ETHUSD",1735125433341,2.83761,3524.1,3523.8,0.55]
["bitfinex","ETHUSD",1735125433551,0.02711689,3523.9,3523.8,0.55]
["bitfinex","ETHUSD",1735125434017,2.83761,3524.1,3523.8,0.55]
["bitfinex","ETHUSD",1735125434209,0.02712744,3524.0,3523.8,0.55]
["bitfinex","ETHUSD",1735125436514,0.02712744,3524.0,3523.9,1.3038]
["bitfinex","ETHUSD",1735125436866,2.83728,3524.5,3523.9,1.3038]
["bitfinex","ETHUSD",1735125437067,0.283728,3524.5,3523.7,0.55]
["bitfinex","ETHUSD",1735125437215,2.83761,3524.1,3523.7,0.55]
["bitfinex","ETHUSD",1735125437961,0.283728,3524.5,3523.7,0.55]
["bitfinex","ETHUSD",1735125438160,2.83752,3524.2,3523.7,0.55]
["bitfinex","ETHUSD",1735125438518,2.83763,3524.1,3523.7,0.55]
["bitfinex","ETHUSD",1735125438764,2.86476591,3524.1,3523.7,0.55]
["bitfinex","ETHUSD",1735125439864,2.86474591,3524.1,3523.7,0.55]
["bitfinex","ETHUSD",1735125441529,0.02713591,3524.1,3523.7,0.55]
["bitfinex","ETHUSD",1735125441868,2.83745,3524.3,3523.7,0.55]
["bitfinex","ETHUSD",1735125442045,0.02689023,3524.2,3523.7,0.55]
["bitfinex","ETHUSD",1735125442246,2.83752,3524.2,3523.7,0.55]
["bitfinex","ETHUSD",1735125442444,0.02688176,3524.1,3523.7,0.55]
["bitfinex","ETHUSD",1735125442639,0.7604,3525.0,3523.8,0.7538]
["bitfinex","ETHUSD",1735125442840,0.02547459,3524.9,3524.0,2.83767]
["bitfinex","ETHUSD",1735125443073,2.83645,3525.6,3524.3,0.55]
["bitfinex","ETHUSD",1735125443287,2.83656,3525.4,3524.5,0.55]
["bitfinex","ETHUSD",1735125443592,2.83665,3525.3,3524.7,0.55]
["bitfinex","ETHUSD",1735125444091,0.7604,3525.7,3524.7,0.55]
["bitfinex","ETHUSD",1735125444246,2.83672,3525.2,3524.7,0.55]
["bitfinex","ETHUSD",1735125444663,2.83607,3526.0,3525.0,0.55]
["bitfinex","ETHUSD",1735125444991,2.8364,3525.6,3525.0,0.55]
["bitfinex","ETHUSD",1735125445284,0.02493628,3525.5,3525.0,0.55]
["bitfinex","ETHUSD",1735125445895,2.83655,3525.4,3524.9,0.7538]
["bitfinex","ETHUSD",1735125446208,2.83712,3524.7,3524.3,0.55]
["bitfinex","ETHUSD",1735125446358,0.283712,3524.7,3524.2,0.7538]
["bitfinex","ETHUSD",1735125446559,2.83731,3524.5,3524.2,0.7538]
["bitfinex","ETHUSD",1735125446972,0.02513202,3524.4,3524.2,0.7538]
["bitfinex","ETHUSD",1735125447292,2.83714,3524.7,3524.2,0.7538]
["bitfinex","ETHUSD",1735125447440,2.86234625,3524.6,3524.2,0.7538]
["bitfinex","ETHUSD",1735125447644,2.86234625,3524.6,3524.3,0.55]
["bitfinex","ETHUSD",1735125447977,2.86234625,3524.6,3523.8,0.7538]
["bitfinex","ETHUSD",1735125447978,0.38740087,3524.6,3523.8,0.7538]
["bitfinex","ETHUSD",1735125448307,2.83752,3524.2,3523.8,0.7538]
["bitfinex","ETHUSD",1735125449178,2.83737,3524.4,3523.9,0.55]
["bitfinex","ETHUSD",1735125449377,0.36227462,3524.6,3523.9,0.55]
["bitfinex","ETHUSD",1735125449709,2.83741,3524.4,3523.9,0.55]
["bitfinex","ETHUSD",1735125450069,0.39598246,3524.5,3523.9,0.55]
["bitfinex","ETHUSD",1735125450270,2.83758,3524.2,3523.8,0.7538]
["bitfinex","ETHUSD",1735125451011,2.83761,3524.1,3523.8,0.7538]
["bitfinex","ETHUSD",1735125452121,1.114061,3524.1,3523.4,0.55]
["bitfinex","ETHUSD",1735125452319,2.83768,3524.0,3523.4,0.55]
["bitfinex","ETHUSD",1735125454120,2.8381,3523.5,3523.3,0.8093]
["bitfinex","ETHUSD",1735125454316,2.8381,3523.5,3522.6,1.3593]
["bitfinex","ETHUSD",1735125454521,2.83826,3523.3,3522.6,0.8093]
["bitfinex","ETHUSD",1735125454718,2.83806,3523.6,3522.6,0.8093]
["bitfinex","ETHUSD",1735125454928,0.8303,3523.8,3522.7,0.48332769]
["bitfinex","ETHUSD",1735125455071,0.8303,3523.8,3522.6,0.8093]
["bitfinex","ETHUSD",1735125455278,2.83825,3523.3,3522.6,0.8093]
["bitfinex","ETHUSD",1735125455479,0.8303,3523.8,3522.6,0.8093]
["bitfinex","ETHUSD",1735125456299,0.8303,3523.8,3522.1,0.8093]
["bitfinex","ETHUSD",1735125456492,3.0,3523.7,3522.2,0.37770819]
["bitfinex","ETHUSD",1735125456826,2.83865,3522.8,3522.1,0.8093]
["bitfinex","ETHUSD",1735125458632,0.8303,3523.1,3522.2,0.55]
["bitfinex","ETHUSD",1735125458775,0.8303,3523.1,3522.1,0.8093]
["bitfinex","ETHUSD",1735125459200,2.83898,3522.4,3522.1,0.8093]
["bitfinex","ETHUSD",1735125459429,2.8388,3522.7,3522.1,0.8093]
["bitfinex","ETHUSD",1735125460229,2.83538641,3522.7,3522.2,0.55]
["bitfinex","ETHUSD",1735125460392,2.83883,3522.6,3522.2,0.55]
["bitfinex","ETHUSD",1735125461191,2.839,3522.4,3522.1,0.8093]
["bitfinex","ETHUSD",1735125461393,3.0,3523.0,3521.3,0.7867]
["bitfinex","ETHUSD",1735125461593,0.7701,3522.9,3521.3,0.7867]
["bitfinex","ETHUSD",1735125461794,2.83883,3522.6,3521.4,0.81509401]
["bitfinex","ETHUSD",1735125462327,2.83883,3522.6,3521.5,3.62632]
["bitfinex","ETHUSD",1735125462500,2.83883,3522.6,3521.6,0.81509043]
["bitfinex","ETHUSD",1735125462710,2.83883,3522.6,3521.7,0.55]
["bitfinex","ETHUSD",1735125462905,2.83883,3522.6,3522.0,0.7867]
["bitfinex","ETHUSD",1735125463281,0.7701,3522.9,3522.0,0.7867]
["bitfinex","ETHUSD",1735125463282,2.83865,3522.8,3522.0,0.7867]
["bitfinex","ETHUSD",1735125463481,0.7701,3522.9,3522.0,0.7867]
["bitfinex","ETHUSD",1735125463715,2.83913,3522.3,3521.7,1.3367]
["bitfinex","ETHUSD",1735125463909,2.83913,3522.3,3521.7,0.7867]
["bitfinex","ETHUSD",1735125464627,2.83878,3522.7,3521.7,0.7867]
["bitfinex","ETHUSD",1735125464826,3.7701,3523.2,3521.9,0.7867]
["bitfinex","ETHUSD",1735125465027,2.83866,3522.8,3521.9,0.7867]
["bitfinex","ETHUSD",1735125465533,2.83866,3522.8,3522.0,0.55]
["bitfinex","ETHUSD",1735125465683,0.7170633,3523.1,3522.0,0.55]
["bitfinex","ETHUSD",1735125465888,2.83881,3522.6,3522.0,0.55]
["bitfinex","ETHUSD",1735125466338,2.83889,3522.5,3522.0,0.55]
["bitfinex","ETHUSD",1735125466724,2.83889,3522.5,3522.2,0.55]
["bitfinex","ETHUSD",1735125467107,2.58929,3522.5,3522.2,0.55]
["bitfinex","ETHUSD",1735125467746,0.7535,3522.9,3521.3,0.55]
["bitfinex","ETHUSD",1735125468076,2.83885,3522.6,3521.2,0.8011]
["bitfinex","ETHUSD",1735125469256,2.83922,3522.1,3521.3,0.55]
["bitfinex","ETHUSD",1735125469461,2.83904,3522.4,3521.5,0.55]
["bitfinex","ETHUSD",1735125469680,0.7535,3522.9,3521.6,0.8011]
["bitfinex","ETHUSD",1735125469826,2.83867,3522.8,3521.9,0.55]
["bitfinex","ETHUSD",1735125470031,2.83867,3522.8,3522.1,0.55]
["bitfinex","ETHUSD",1735125470232,2.83851,3523.0,3522.1,0.55]
["bitfinex","ETHUSD",1735125470624,2.83851,3523.0,3522.3,0.8011]
["bitfinex","ETHUSD",1735125470972,0.7535,3523.5,3522.3,0.8011]
["bitfinex","ETHUSD",1735125470973,2.8386,3522.9,3522.4,0.55]
["bitfinex","ETHUSD",1735125471374,2.83872,3522.8,3522.4,0.55]
["bitfinex","ETHUSD",1735125472543,2.8385,3523.0,3522.4,0.55]
["bitfinex","ETHUSD",1735125473135,2.83834,3523.2,3522.4,0.55]
["bitfinex","ETHUSD",1735125473337,0.7535,3523.5,3522.6,0.55]
["bitfinex","ETHUSD",1735125473535,2.83817,3523.4,3522.8,0.55]
["bitfinex","ETHUSD",1735125474345,2.838,3523.6,3522.8,0.55]
["bitfinex","ETHUSD",1735125474546,0.7535,3523.5,3522.5,0.8011]
["bitfinex","ETHUSD",1735125474801,2.83851,3523.0,3522.5,0.8011]
["bitfinex","ETHUSD",1735125475200,2.83857,3522.9,3522.5,0.8011]
["bitfinex","ETHUSD",1735125482068,2.83842,3523.1,3522.5,0.8011]
["bitfinex","ETHUSD",1735125482475,2.83816,3523.4,3522.5,0.8011]
["bitfinex","ETHUSD",1735125482683,2.8385,3523.0,3522.5,0.8011]
["bitfinex","ETHUSD",1735125483698,3.63091,3522.9,3522.0,1.3682]
["bitfinex","ETHUSD",1735125483844,2.83861,3522.9,3522.2,0.55]
["bitfinex","ETHUSD",1735125485743,1.151466,3523.3,3521.3,10.00501688]
["bitfinex","ETHUSD",1735125485744,0.7923,3522.8,3521.4,0.8182]
["bitfinex","ETHUSD",1735125485948,2.83893,3522.5,3521.4,0.8182]
["bitfinex","ETHUSD",1735125486153,0.7923,3522.8,3521.5,0.78430669]
["bitfinex","ETHUSD",1735125486403,0.7923,3522.5,3521.4,0.8182]
["bitfinex","ETHUSD",1735125486606,2.83927,3522.1,3521.4,0.8182]
["bitfinex","ETHUSD",1735125486748,0.7923,3522.5,3521.4,0.8182]
["bitfinex","ETHUSD",1735125486949,3.0,3522.9,3521.5,2.83962]
["bitfinex","ETHUSD",1735125486950,3.0,3522.6,3521.5,2.83962]
["bitfinex","ETHUSD",1735125487258,2.83855,3523.0,3522.0,0.8182]
["bitfinex","ETHUSD",1735125487259,3.0,3523.0,3522.0,0.8182]
["bitfinex","ETHUSD",1735125487805,3.0,3523.0,3521.2,0.02838817]
["bitfinex","ETHUSD",1735125487806,0.7923,3523.2,3522.3,0.55]
["bitfinex","ETHUSD",1735125488153,2.83855,3523.0,3522.3,0.55]
["bitfinex","ETHUSD",1735125488403,0.7923,3523.2,3522.3,0.55]
["bitfinex","ETHUSD",1735125488569,2.83892,3522.5,3522.2,0.8182]
["bitfinex","ETHUSD",1735125488757,2.83899,3522.4,3521.4,1.3682]
["bitfinex","ETHUSD",1735125488952,2.83899,3522.4,3521.6,0.55]
["bitfinex","ETHUSD",1735125489456,2.83899,3522.4,3521.8,0.55]
["bitfinex","ETHUSD",1735125490797,0.7923,3522.7,3521.8,0.55]
["bitfinex","ETHUSD",1735125490947,2.83906,3522.3,3521.8,0.55]
["bitfinex","ETHUSD",1735125492169,2.83892,3522.5,3521.8,0.55]
["bitfinex","ETHUSD",1735125492369,2.83892,3522.5,3521.8,0.7289008]
["bitfinex","ETHUSD",1735125495832,2.83875,3522.7,3522.0,0.55]
["bitfinex","ETHUSD",1735125496201,2.83855,3523.0,3522.2,0.55]
["bitfinex","ETHUSD",1735125496402,2.83855,3523.0,3522.4,0.55]
["bitfinex","ETHUSD",1735125496729,2.83858,3522.9,3522.4,0.55]
["bitfinex","ETHUSD",1735125496939,2.83858,3522.9,3522.5,0.7516]
["bitfinex","ETHUSD",1735125498967,2.83866,3522.8,3522.5,0.7516]
["bitfinex","ETHUSD",1735125499521,0.283866,3522.8,3522.0,0.7516]
["bitfinex","ETHUSD",1735125499873,2.839,3522.4,3522.0,0.7516]
["bitfinex","ETHUSD",1735125500952,3.8209,3523.3,3522.0,0.55]
["bitfinex","ETHUSD",1735125501157,2.83851,3523.0,3522.1,0.55]
["bitfinex","ETHUSD",1735125501338,2.83851,3523.0,3522.4,0.55]
["bitfinex","ETHUSD",1735125502664,6.65921,3523.3,3522.4,0.55]
["bitfinex","ETHUSD",1735125502966,2.83866,3522.8,3522.4,0.55]
["bitfinex","ETHUSD",1735125503736,0.665921,3523.2,3522.3,0.7516]
["bitfinex","ETHUSD",1735125504066,2.83905,3522.3,3522.2,1.18501688]
["bitfinex","ETHUSD",1735125504276,2.83848,3523.0,3522.1,1.18501688]
["bitfinex","ETHUSD",1735125504277,2.83913,3522.2,3522.1,1.18501688]
["bitfinex","ETHUSD",1735125504421,3.205133,3522.2,3522.1,1.18501688]
["bitfinex","ETHUSD",1735125504620,2.83913,3522.2,3522.1,1.18501688]
["bitfinex","ETHUSD",1735125505970,2.83913,3522.2,3521.8,0.55]
["bitfinex","ETHUSD",1735125506479,0.8209,3522.5,3521.7,1.93661688]
["bitfinex","ETHUSD",1735125506623,2.83945,3521.8,3521.7,1.18501688]
["bitfinex","ETHUSD",1735125506972,6.205485,3521.8,3521.7,1.18501688]
["bitfinex","ETHUSD",1735125507317,2.83961,3521.6,3521.5,1.92e-06]
["bitfinex","ETHUSD",1735125507523,6.66051,3521.6,3521.5,1.92e-06]
["bitfinex","ETHUSD",1735125507722,7.6471095,3521.6,3521.5,1.92e-06]
["bitfinex","ETHUSD",1735125508025,2.8402,3520.9,3520.8,1.1917544]
["bitfinex","ETHUSD",1735125508260,3.6611,3520.9,3520.8,1.1917544]
["bitfinex","ETHUSD",1735125508457,7.31121,3520.9,3520.8,1.1917544]
["bitfinex","ETHUSD",1735125509277,2.84034,3520.7,3520.2,1.4773341]
["bitfinex","ETHUSD",1735125509839,1.47101,3520.9,3520.2,1.4773341]
["bitfinex","ETHUSD",1735125510040,0.8209,3521.2,3520.2,1.4773341]
["bitfinex","ETHUSD",1735125510278,2.84026,3520.8,3520.2,1.4773341]
["bitfinex","ETHUSD",1735125510479,2.84026,3520.8,3520.1,0.55]
["bitfinex","ETHUSD",1735125512270,0.8196,3521.5,3520.2,0.83590682]
["bitfinex","ETHUSD",1735125512472,0.8196,3521.5,3520.3,0.55]
["bitfinex","ETHUSD",1735125512682,0.8196,3521.5,3520.4,0.19359068]
["bitfinex","ETHUSD",1735125512831,0.8196,3521.5,3520.5,0.55]
["bitfinex","ETHUSD",1735125513374,0.8196,3521.5,3520.6,0.8075]
["bitfinex","ETHUSD",1735125513855,2.83995,3521.2,3520.6,0.8075]
["bitfinex","ETHUSD",1735125514453,5.83977,3521.5,3520.7,0.55]
["bitfinex","ETHUSD",1735125514668,3.0,3521.5,3520.7,0.70510907]
["bitfinex","ETHUSD",1735125514877,3.0,3521.7,3520.9,0.55]
["bitfinex","ETHUSD",1735125515176,2.8396,3521.7,3520.9,0.55]
["bitfinex","ETHUSD",1735125515530,2.83965,3521.6,3520.9,0.55]
["bitfinex","ETHUSD",1735125515736,2.83965,3521.6,3521.0,0.55]
["bitfinex","ETHUSD",1735125517969,3.0,3521.9,3521.0,0.55]
["bitfinex","ETHUSD",1735125518279,2.83971,3521.5,3521.0,0.55]
["bitfinex","ETHUSD",1735125518581,3.0,3521.6,3521.0,0.55]
["bitfinex","ETHUSD",1735125518778,3.0,3521.9,3521.0,0.55]
["bitfinex","ETHUSD",1735125519081,2.83921,3522.1,3521.0,0.55]
["bitfinex","ETHUSD",1735125519250,2.83921,3522.1,3521.1,0.8075]
["bitfinex","ETHUSD",1735125519585,2.8393,3522.0,3521.2,0.969754]
["bitfinex","ETHUSD",1735125519889,2.83939,3521.9,3521.2,0.55]
["bitfinex","ETHUSD",1735125521850,2.83939,3521.9,3521.4,0.55]
["bitfinex","ETHUSD",1735125524549,0.8196,3522.2,3521.4,0.55]
["bitfinex","ETHUSD",1735125524906,2.83946,3521.8,3521.4,0.55]
["bitfinex","ETHUSD",1735125525502,0.8196,3522.2,3521.4,0.55]
["bitfinex","ETHUSD",1735125525503,2.83929,3522.1,3521.4,0.55]
["bitfinex","ETHUSD",1735125525804,2.83936,3522.0,3521.4,0.55]
["bitfinex","ETHUSD",1735125526463,2.83936,3522.0,3520.8,0.55]
["bitfinex","ETHUSD",1735125526464,2.83972,3521.5,3520.8,0.55]
["bitfinex","ETHUSD",1735125528598,2.83956,3521.7,3520.8,0.55]
["bitfinex","ETHUSD",1735125528811,0.7733,3522.4,3521.0,0.55]
["bitfinex","ETHUSD",1735125529017,3.61228,3522.4,3521.2,0.55]
["bitfinex","ETHUSD",1735125529314,3.0,3521.8,3521.2,0.55]
["bitfinex","ETHUSD",1735125530014,0.7733,3522.4,3521.4,0.55]
["bitfinex","ETHUSD",1735125530157,3.0,3522.1,3521.4,0.55]
["bitfinex","ETHUSD",1735125530968,0.7733,3522.4,3521.4,0.55]
["bitfinex","ETHUSD",1735125531173,3.0,3522.0,3521.4,0.55]
["bitfinex","ETHUSD",1735125532761,2.83939,3521.9,3521.4,0.55]
["bitfinex","ETHUSD",1735125533718,0.76884565,3522.3,3520.8,0.8223]
["bitfinex","ETHUSD",1735125533719,3.0,3522.0,3520.8,0.8223]
["bitfinex","ETHUSD",1735125533929,2.83992,3521.3,3520.8,0.8223]
["bitfinex","ETHUSD",1735125534961,3.7733,3521.8,3520.2,0.8223]
["bitfinex","ETHUSD",1735125535282,2.84002,3521.1,3520.2,0.8223]
["bitfinex","ETHUSD",1735125535490,2.84013,3521.0,3520.2,0.8223]
["bitfinex","ETHUSD",1735125535685,1.34928143,3521.6,3520.2,0.8223]
["bitfinex","ETHUSD",1735125535885,3.0,3521.3,3520.2,0.8223]
["bitfinex","ETHUSD",1735125536205,2.8401,3521.0,3520.2,0.8223]
["bitfinex","ETHUSD",1735125536401,2.84059,3520.4,3519.7,0.8223]
["bitfinex","ETHUSD",1735125536695,3.0,3520.4,3519.7,0.8223]
["bitfinex","ETHUSD",1735125536935,2.84107,3519.8,3519.6,1.18689143]
["bitfinex","ETHUSD",1735125537235,0.284107,3519.7,3519.6,1.18689143]
["bitfinex","ETHUSD",1735125537436,2.841,3519.9,3519.4,0.8223]
["bitfinex","ETHUSD",1735125537641,0.7733,3520.2,3519.3,1.18689143]
["bitfinex","ETHUSD",1735125537642,3.7733,3520.2,3519.3,1.18689143]
["bitfinex","ETHUSD",1735125537806,2.84131,3519.5,3519.3,1.18689143]
["bitfinex","ETHUSD",1735125538838,2.84131,3519.5,3518.8,0.8223]
["bitfinex","ETHUSD",1735125539028,0.284131,3519.4,3518.8,0.8223]
["bitfinex","ETHUSD",1735125539936,3.0,3519.9,3518.8,0.8223]
["bitfinex","ETHUSD",1735125540240,3.61404,3520.2,3518.9,0.57841618]
["bitfinex","ETHUSD",1735125540444,3.0,3520.2,3519.2,0.8223]
["bitfinex","ETHUSD",1735125540737,0.4181889,3520.1,3519.3,0.55]
["bitfinex","ETHUSD",1735125541353,0.7733,3519.8,3519.2,0.8223]
["bitfinex","ETHUSD",1735125541635,2.84131,3519.5,3518.9,0.8023]
["bitfinex","ETHUSD",1735125542006,3.61443,3519.8,3518.9,0.8023]
["bitfinex","ETHUSD",1735125542207,0.361443,3519.7,3518.9,0.8023]
["bitfinex","ETHUSD",1735125542403,3.0,3520.0,3518.9,0.8023]
["bitfinex","ETHUSD",1735125542641,3.8238,3520.8,3519.4,0.8023]
["bitfinex","ETHUSD",1735125542806,2.84041,3520.7,3519.7,0.55]
["bitfinex","ETHUSD",1735125543609,3.66406,3520.8,3519.7,0.55]
["bitfinex","ETHUSD",1735125543933,2.84026,3520.8,3519.9,0.55]
["bitfinex","ETHUSD",1735125544242,3.206666,3520.8,3519.9,0.55]
["bitfinex","ETHUSD",1735125545746,0.3,3521.2,3520.1,0.55]
["bitfinex","ETHUSD",1735125545910,2.83969,3521.6,3520.5,0.55]
["bitfinex","ETHUSD",1735125546093,2.83969,3521.6,3520.5,3.39048]
["bitfinex","ETHUSD",1735125546989,3.66326,3521.8,3520.6,0.8023]
["bitfinex","ETHUSD",1735125547191,0.58245243,3521.9,3520.7,0.55]
["bitfinex","ETHUSD",1735125547440,1.77192133,3522.0,3520.9,3.39016]
["bitfinex","ETHUSD",1735125547640,0.7787893,3521.9,3520.9,3.39016]
["bitfinex","ETHUSD",1735125548024,3.66305,3522.1,3520.9,3.39016]
["bitfinex","ETHUSD",1735125548237,2.83925,3522.1,3521.0,0.8023]
["bitfinex","ETHUSD",1735125548424,2.83925,3522.1,3521.1,0.55]
["bitfinex","ETHUSD",1735125548797,3.0,3522.0,3521.1,0.55]
["bitfinex","ETHUSD",1735125549593,5.83932,3522.0,3521.1,0.55]
["bitfinex","ETHUSD",1735125549797,6.423252,3522.0,3521.1,0.55]
["bitfinex","ETHUSD",1735125550025,6.373252,3522.0,3521.1,0.55]
["bitfinex","ETHUSD",1735125554763,2.95,3522.0,3521.1,0.55]
["bitfinex","ETHUSD",1735125554968,3.0,3522.2,3521.3,0.55]
["bitfinex","ETHUSD",1735125555462,3.8238,3522.4,3521.3,0.55]
["bitfinex","ETHUSD",1735125555873,3.0,3522.2,3521.3,0.55]
["bitfinex","ETHUSD",1735125556670,0.8238,3522.4,3521.2,0.8023]
["bitfinex","ETHUSD",1735125556970,3.0,3522.0,3521.2,0.8023]
["bitfinex","ETHUSD",1735125557170,3.13938,3521.9,3521.2,0.8023]
["bitfinex","ETHUSD",1735125557468,3.0,3522.0,3521.3,0.55]
["bitfinex","ETHUSD",1735125557755,0.58268007,3522.5,3521.4,0.8241]
["bitfinex","ETHUSD",1735125557967,0.7928,3522.4,3521.4,0.8241]
["bitfinex","ETHUSD",1735125558176,2.83937,3522.0,3521.4,0.8241]
["bitfinex","ETHUSD",1735125559273,2.83939,3521.9,3521.4,0.8241]
["bitfinex","ETHUSD",1735125559431,3.123329,3521.9,3521.4,0.8241]
["bitfinex","ETHUSD",1735125559969,3.0,3522.0,3521.4,0.8241]
["bitfinex","ETHUSD",1735125560175,5.83907,3522.3,3521.4,0.8241]
["bitfinex","ETHUSD",1735125562366,3.0,3522.1,3521.4,0.8241]
["bitfinex","ETHUSD",1735125562548,2.83931,3522.0,3521.4,0.8241]
["bitfinex","ETHUSD",1735125562751,3.0,3522.4,3521.4,0.8241]
["bitfinex","ETHUSD",1735125562933,2.83946,3521.8,3521.4,0.8241]
["bitfinex","ETHUSD",1735125563339,2.83954,3521.7,3521.4,0.8241]
["bitfinex","ETHUSD",1735125563540,2.83939,3521.9,3520.8,0.8321]
["bitfinex","ETHUSD",1735125563741,2.83939,3521.9,3520.9,0.55]
["bitfinex","ETHUSD",1735125564172,2.83939,3521.9,3520.8,1.3821]
["bitfinex","ETHUSD",1735125564376,2.83939,3521.9,3520.9,0.8321]
["bitfinex","ETHUSD",1735125564687,2.83939,3521.9,3521.0,0.55]
["bitfinex","ETHUSD",1735125565410,3.64215701,3522.3,3521.0,0.55]
["bitfinex","ETHUSD",1735125565575,3.0,3522.0,3521.1,0.8321]
["bitfinex","ETHUSD",1735125566075,2.83938,3521.9,3521.1,0.8321]
["bitfinex","ETHUSD",1735125566225,3.123318,3521.9,3521.1,0.8321]
["bitfinex","ETHUSD",1735125567484,2.83952,3521.8,3521.1,0.8321]
["bitfinex","ETHUSD",1735125567982,0.283938,3521.9,3521.1,0.8321]
["bitfinex","ETHUSD",1735125568178,2.83954,3521.7,3521.1,0.8321]
["bitfinex","ETHUSD",1735125568975,3.123318,3521.9,3521.1,0.8321]
["bitfinex","ETHUSD",1735125569226,2.83938,3521.9,3521.1,0.8321]
["bitfinex","ETHUSD",1735125571887,2.83945,3521.8,3521.1,0.8321]
["bitfinex","ETHUSD",1735125578879,2.83937,3522.0,3521.1,0.8321]
["bitfinex","ETHUSD",1735125579080,3.0,3522.2,3521.1,0.8321]
["bitfinex","ETHUSD",1735125579308,2.83944,3521.9,3521.1,0.8321]
["bitfinex","ETHUSD",1735125580560,3.0,3522.0,3521.1,1.254325]
["bitfinex","ETHUSD",1735125581123,0.64215701,3522.3,3521.1,0.8321]
["bitfinex","ETHUSD",1735125581441,2.83946,3521.8,3521.1,0.8321]
["bitfinex","ETHUSD",1735125581780,2.83931,3522.0,3521.1,0.8321]
["bitfinex","ETHUSD",1735125583921,3.0,3521.8,3521.1,0.8321]
["bitfinex","ETHUSD",1735125584122,3.0,3521.8,3519.9,14.78549027]
["bitfinex","ETHUSD",1735125584123,3.0,3520.8,3520.5,0.8234]
["bitfinex","ETHUSD",1735125584389,2.8401,3521.0,3520.5,0.8234]
["bitfinex","ETHUSD",1735125584664,0.8001,3521.1,3520.5,0.8234]
["bitfinex","ETHUSD",1735125584665,0.648015,3520.9,3520.5,0.8234]
["bitfinex","ETHUSD",1735125584810,0.648015,3520.9,3520.2,2.60381513]
["bitfinex","ETHUSD",1735125584811,2.84042,3520.6,3520.2,2.60381513]
["bitfinex","ETHUSD",1735125585007,2.84058,3520.4,3520.3,1.18689143]
["bitfinex","ETHUSD",1735125585265,6.64068,3520.4,3520.3,1.18689143]
["bitfinex","ETHUSD",1735125586167,0.8001,3520.4,3518.9,0.8234]
["bitfinex","ETHUSD",1735125586460,2.84131,3519.5,3518.9,0.8234]
["bitfinex","ETHUSD",1735125587336,2.84137,3519.5,3518.9,0.8234]
["bitfinex","ETHUSD",1735125587541,4.18048042,3520.2,3518.9,0.8234]
["bitfinex","ETHUSD",1735125587871,3.0,3519.6,3518.9,0.8234]
["bitfinex","ETHUSD",1735125591262,2.84124,3519.6,3518.9,0.8234]
["bitfinex","ETHUSD",1735125592441,3.0,3520.0,3518.9,0.8234]
["bitfinex","ETHUSD",1735125592765,2.84139,3519.4,3518.9,0.8234]
["bitfinex","ETHUSD",1735125593549,0.7909,3519.7,3518.9,0.8234]
["bitfinex","ETHUSD",1735125593775,2.84125,3519.6,3518.9,0.8234]
["bitfinex","ETHUSD",1735125594778,3.0,3519.7,3518.9,0.8234]
["bitfinex","ETHUSD",1735125595430,3.0,3519.7,3518.9,1.189932]
["bitfinex","ETHUSD",1735125597285,2.84107,3519.8,3519.0,0.7979]
["bitfinex","ETHUSD",1735125599501,2.84118,3519.7,3519.0,0.7979]
["bitfinex","ETHUSD",1735125600013,2.84098,3519.9,3519.0,0.7979]
["bitfinex","ETHUSD",1735125600152,2.84132,3519.5,3519.0,0.7979]
["bitfinex","ETHUSD",1735125600602,3.0,3519.8,3519.0,0.7979]
["bitfinex","ETHUSD",1735125600603,3.0,3519.7,3519.0,0.7979]
["bitfinex","ETHUSD",1735125600812,0.56267978,3520.3,3519.2,0.7979]
["bitfinex","ETHUSD",1735125601104,0.71941398,3520.2,3519.2,0.7979]
["bitfinex","ETHUSD",1735125601246,2.84103,3519.9,3519.2,0.7979]
["bitfinex","ETHUSD",1735125602068,2.84108,3519.8,3519.2,0.7979]
["bitfinex","ETHUSD",1735125602407,2.84147,3519.4,3519.2,0.7979]
["bitfinex","ETHUSD",1735125603350,2.84124,3519.6,3519.2,0.7979]
["bitfinex","ETHUSD",1735125603551,3.204454,3519.6,3519.2,0.7979]
["bitfinex","ETHUSD",1735125604587,2.84131,3519.5,3519.2,0.7979]
["bitfinex","ETHUSD",1735125604786,0.363214,3519.6,3519.2,0.7979]
["bitfinex","ETHUSD",1735125604989,2.8414,3519.4,3519.2,0.7979]
["bitfinex","ETHUSD",1735125606502,2.83798263,3519.4,3519.2,0.7979]
["bitfinex","ETHUSD",1735125607906,2.84156,3519.2,3518.1,3.65723]
["bitfinex","ETHUSD",1735125608104,2.84156,3519.2,3518.2,0.8148]
["bitfinex","ETHUSD",1735125608256,2.84156,3519.2,3518.4,0.8148]
["bitfinex","ETHUSD",1735125608950,2.84115,3519.7,3518.4,0.8148]
["bitfinex","ETHUSD",1735125608951,3.0,3519.6,3518.4,0.8148]
["bitfinex","ETHUSD",1735125609155,2.84162,3519.2,3518.4,0.8148]
["bitfinex","ETHUSD",1735125609354,2.84188,3518.8,3518.4,0.8148]
["bitfinex","ETHUSD",1735125610317,2.84162,3519.2,3518.4,0.8148]
["bitfinex","ETHUSD",1735125610605,2.84211,3518.6,3518.1,0.8148]
["bitfinex","ETHUSD",1735125610921,2.84214,3518.5,3518.1,0.8148]
["bitfinex","ETHUSD",1735125611413,2.84195,3518.7,3517.8,0.8148]
["bitfinex","ETHUSD",1735125611704,2.8423,3518.3,3517.8,0.8148]
["bitfinex","ETHUSD",1735125612257,0.58423,3518.3,3517.8,0.8148]
["bitfinex","ETHUSD",1735125613821,2.84244,3518.1,3517.8,0.8148]
["bitfinex","ETHUSD",1735125614684,2.84213,3518.5,3517.8,0.8148]
["bitfinex","ETHUSD",1735125615723,3.0,3518.6,3517.8,0.8148]
["bitfinex","ETHUSD",1735125615897,2.84228,3518.3,3517.8,0.8148]
["bitfinex","ETHUSD",1735125616215,0.284228,3518.3,3517.8,0.8148]
["bitfinex","ETHUSD",1735125618750,3.710589,3518.5,3517.5,0.7907]
["bitfinex","ETHUSD",1735125619100,0.868409,3518.5,3517.5,0.7907]
["bitfinex","ETHUSD",1735125619303,1.632709,3518.5,3517.5,0.7907]
["bitfinex","ETHUSD",1735125619533,0.7643,3518.5,3517.2,0.7907]
["bitfinex","ETHUSD",1735125619707,2.84293,3517.5,3517.2,0.7907]
["bitfinex","ETHUSD",1735125620109,2.84301,3517.4,3517.2,0.7907]
["bitfinex","ETHUSD",1735125621356,0.284301,3517.3,3516.4,0.7907]
["bitfinex","ETHUSD",1735125621521,2.84358,3516.7,3515.9,0.7907]
["bitfinex","ETHUSD",1735125621917,3.60775,3516.9,3515.6,0.7907]
["bitfinex","ETHUSD",1735125622256,0.7643,3516.9,3515.6,0.7907]
["bitfinex","ETHUSD",1735125622405,2.84408,3516.1,3515.6,0.7907]
["bitfinex","ETHUSD",1735125622740,0.660758,3516.8,3515.6,0.7907]
["bitfinex","ETHUSD",1735125623171,2.84414,3516.0,3515.6,0.7907]
["bitfinex","ETHUSD",1735125623455,2.84432,3515.8,3515.3,1.97759143]
["bitfinex","ETHUSD",1735125623755,2.84559,3514.2,3514.1,1.13078667]
["bitfinex","ETHUSD",1735125623957,7.3941377,3514.2,3514.1,1.13078667]
["bitfinex","ETHUSD",1735125624156,7.41308818,3514.2,3514.1,6.67e-06]
["bitfinex","ETHUSD",1735125624308,5.84575,3514.0,3513.9,0.94295344]
["bitfinex","ETHUSD",1735125624503,6.60003729,3514.0,3513.9,3.44e-06]
["bitfinex","ETHUSD",1735125624757,2.84592,3513.8,3513.7,3.05e-06]
["bitfinex","ETHUSD",1735125624914,5.84592,3513.8,3513.7,3.05e-06]
["bitfinex","ETHUSD",1735125625111,3.6107,3513.2,3511.5,0.7907]
["bitfinex","ETHUSD",1735125625460,2.84673,3512.8,3511.5,0.7907]
["bitfinex","ETHUSD",1735125625602,3.416051,3512.8,3511.5,0.7907]
["bitfinex","ETHUSD",1735125626008,2.84695,3512.6,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125628037,0.569321,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125628250,3.0,3513.1,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125628859,0.75061947,3513.3,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125629370,3.57319673,3513.4,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125629657,3.94707255,3514.0,3512.5,35.59662679]
["bitfinex","ETHUSD",1735125629658,5.84603,3513.7,3512.5,35.59662679]
["bitfinex","ETHUSD",1735125630009,5.84603,3513.7,3512.5,0.59662679]
["bitfinex","ETHUSD",1735125630459,5.84603,3513.7,3512.5,35.59662679]
["bitfinex","ETHUSD",1735125630624,5.84603,3513.7,3512.5,0.59662679]
["bitfinex","ETHUSD",1735125632259,0.0467011,3513.6,3512.5,0.59662679]
["bitfinex","ETHUSD",1735125632459,0.0467011,3513.6,3512.5,3.44357679]
["bitfinex","ETHUSD",1735125632666,0.56431122,3513.7,3512.5,3.44357679]
["bitfinex","ETHUSD",1735125632958,2.84567,3514.2,3512.7,2.84679]
["bitfinex","ETHUSD",1735125633140,2.84567,3514.2,3512.8,3.3967]
["bitfinex","ETHUSD",1735125633470,2.84578,3514.0,3512.7,0.756]
["bitfinex","ETHUSD",1735125633757,3.17508105,3513.9,3512.7,0.756]
["bitfinex","ETHUSD",1735125636267,0.32924105,3513.9,3512.7,0.756]
["bitfinex","ETHUSD",1735125636445,0.04060239,3513.9,3512.8,3.39669]
["bitfinex","ETHUSD",1735125637027,0.04060239,3513.9,3512.8,0.55]
["bitfinex","ETHUSD",1735125637635,0.04060239,3513.9,3512.8,3.39669]
["bitfinex","ETHUSD",1735125638115,0.04060239,3513.9,3512.9,2.84663]
["bitfinex","ETHUSD",1735125638317,0.04060239,3513.9,3512.6,0.756]
["bitfinex","ETHUSD",1735125638528,0.7966,3514.6,3513.2,0.756]
["bitfinex","ETHUSD",1735125638731,2.84561,3514.2,3513.2,0.756]
["bitfinex","ETHUSD",1735125639135,0.04117262,3514.1,3513.2,0.756]
["bitfinex","ETHUSD",1735125639681,2.84556,3514.3,3513.2,0.756]
["bitfinex","ETHUSD",1735125639847,0.04115096,3514.0,3513.2,0.756]
["bitfinex","ETHUSD",1735125640055,0.04116082,3514.2,3513.2,1.116256]
["bitfinex","ETHUSD",1735125640373,0.04126707,3514.1,3513.3,2.84631]
["bitfinex","ETHUSD",1735125640745,3.0,3514.4,3513.2,0.756]
["bitfinex","ETHUSD",1735125641065,0.04128429,3514.0,3513.2,0.756]
["bitfinex","ETHUSD",1735125641276,2.84553,3514.3,3513.2,0.756]
["bitfinex","ETHUSD",1735125641619,3.0,3514.3,3513.2,0.756]
["bitfinex","ETHUSD",1735125641847,0.62572378,3514.2,3513.2,0.756]
["bitfinex","ETHUSD",1735125642029,2.84567,3514.1,3513.2,0.756]
["bitfinex","ETHUSD",1735125642231,1.42232378,3514.2,3513.2,0.756]
["bitfinex","ETHUSD",1735125642437,2.88700226,3514.0,3513.2,0.756]
["bitfinex","ETHUSD",1735125642630,2.84588,3513.9,3513.2,0.756]
["bitfinex","ETHUSD",1735125642836,0.28870999,3513.8,3513.2,0.756]
["bitfinex","ETHUSD",1735125643249,0.04119748,3513.7,3513.2,0.756]
["bitfinex","ETHUSD",1735125647081,2.8456,3514.2,3513.2,0.756]
["bitfinex","ETHUSD",1735125647285,0.04136193,3514.1,3513.2,0.756]
["bitfinex","ETHUSD",1735125648315,2.84552,3514.3,3513.2,0.756]
["bitfinex","ETHUSD",1735125648454,0.04148306,3514.0,3513.2,0.756]
["bitfinex","ETHUSD",1735125648655,3.130072,3514.3,3513.2,0.756]
["bitfinex","ETHUSD",1735125648866,0.04150239,3514.2,3513.2,0.756]
["bitfinex","ETHUSD",1735125651604,2.88712239,3514.2,3513.2,0.756]
["bitfinex","ETHUSD",1735125651984,3.0,3514.1,3513.2,0.756]
["bitfinex","ETHUSD",1735125652411,0.04170401,3514.0,3513.2,0.756]
["bitfinex","ETHUSD",1735125657053,0.04170401,3514.0,3513.2,3.60233]
["bitfinex","ETHUSD",1735125657210,0.04170401,3514.0,3513.2,3.962563]
["bitfinex","ETHUSD",1735125657401,5.84552,3514.3,3513.2,3.962563]
["bitfinex","ETHUSD",1735125657616,0.04194696,3513.9,3513.2,3.962563]
["bitfinex","ETHUSD",1735125657831,5.84552,3514.3,3513.2,3.962563]
["bitfinex","ETHUSD",1735125658035,0.04193931,3513.8,3513.2,3.60233]
["bitfinex","ETHUSD",1735125658347,0.04193166,3513.7,3513.2,3.60233]
["bitfinex","ETHUSD",1735125658717,3.0,3514.1,3513.2,0.756]
["bitfinex","ETHUSD",1735125658897,0.04195462,3514.0,3513.2,0.756]
["bitfinex","ETHUSD",1735125659858,2.84584,3513.9,3513.2,0.756]
["bitfinex","ETHUSD",1735125660006,2.84618,3513.5,3513.2,0.756]
["bitfinex","ETHUSD",1735125660207,0.33070384,3513.8,3512.8,0.75]
["bitfinex","ETHUSD",1735125660519,2.84641,3513.2,3512.8,0.75]
["bitfinex","ETHUSD",1735125660718,0.7641,3513.9,3512.8,0.75]
["bitfinex","ETHUSD",1735125660719,0.04195803,3513.1,3512.8,0.75]
["bitfinex","ETHUSD",1735125661049,2.84641,3513.2,3512.8,0.75]
["bitfinex","ETHUSD",1735125661201,0.04170716,3513.0,3512.8,0.75]
["bitfinex","ETHUSD",1735125661406,2.84641,3513.2,3512.8,0.75]
["bitfinex","ETHUSD",1735125661610,0.04169797,3512.9,3512.8,0.75]
["bitfinex","ETHUSD",1735125661940,0.04170069,3512.9,3512.5,0.8105]
["bitfinex","ETHUSD",1735125662134,0.284641,3513.1,3512.5,0.8105]
["bitfinex","ETHUSD",1735125662337,0.04122007,3512.8,3512.5,0.8105]
["bitfinex","ETHUSD",1735125662502,0.3131051,3513.0,3512.5,0.8105]
["bitfinex","ETHUSD",1735125662704,0.04120258,3512.9,3512.5,0.8105]
["bitfinex","ETHUSD",1735125664265,2.88785258,3512.9,3512.5,0.8105]
["bitfinex","ETHUSD",1735125664870,2.84673,3512.8,3512.5,0.8105]
["bitfinex","ETHUSD",1735125665052,0.33009172,3512.7,3512.5,0.8105]
["bitfinex","ETHUSD",1735125666354,0.04129846,3512.7,3512.5,0.8105]
["bitfinex","ETHUSD",1735125666850,3.0,3512.9,3512.5,0.8105]
["bitfinex","ETHUSD",1735125667316,0.04068002,3512.8,3512.5,0.8105]
["bitfinex","ETHUSD",1735125668506,0.04068002,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125668862,3.0,3513.0,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125669064,0.95934318,3512.9,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125669516,0.04049682,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125669698,2.84697,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125669911,2.88744384,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125670220,1.81239517,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125670726,2.95254047,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125671614,4.79882173,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125674285,11.44029173,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125676021,14.5665845,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125677515,15.16495221,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125678312,11.41916285,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125680008,10.64632583,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125680210,11.41742583,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125681230,3.65921053,3512.5,3512.4,0.9416737]
["bitfinex","ETHUSD",1735125682248,3.65921053,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125682399,3.65921053,3512.5,3512.4,0.9416737]
["bitfinex","ETHUSD",1735125682928,0.04047384,3512.5,3512.4,0.9416737]
["bitfinex","ETHUSD",1735125683233,3.0,3513.1,3512.4,0.9416737]
["bitfinex","ETHUSD",1735125683418,0.03579949,3512.5,3512.4,0.9416737]
["bitfinex","ETHUSD",1735125683622,2.8464,3513.2,3512.4,1.32057007]
["bitfinex","ETHUSD",1735125684133,0.03584543,3513.1,3512.4,1.32057007]
["bitfinex","ETHUSD",1735125684929,0.03584543,3513.1,3512.5,3.61404]
["bitfinex","ETHUSD",1735125685113,1.18022216,3513.5,3512.6,0.7671]
["bitfinex","ETHUSD",1735125685318,1.18022216,3513.5,3512.5,0.55]
["bitfinex","ETHUSD",1735125685319,0.03347283,3513.4,3512.8,0.7671]
["bitfinex","ETHUSD",1735125685540,0.03347283,3513.4,3512.9,0.361386]
["bitfinex","ETHUSD",1735125687124,2.84595,3513.8,3512.9,0.361386]
["bitfinex","ETHUSD",1735125687294,0.0312547,3513.7,3512.9,0.361386]
["bitfinex","ETHUSD",1735125687489,2.84617,3513.5,3512.9,0.361386]
["bitfinex","ETHUSD",1735125687731,2.87754174,3513.4,3512.8,0.7671]
["bitfinex","ETHUSD",1735125687912,0.03123174,3513.4,3512.8,0.7671]
["bitfinex","ETHUSD",1735125688108,2.84602,3513.7,3512.8,0.7671]
["bitfinex","ETHUSD",1735125688314,0.03124705,3513.6,3512.8,0.7671]
["bitfinex","ETHUSD",1735125688509,2.84584,3513.9,3512.8,0.7671]
["bitfinex","ETHUSD",1735125688696,0.83082877,3513.8,3512.8,0.7671]
["bitfinex","ETHUSD",1735125689234,2.84645,3513.2,3512.8,0.7671]
["bitfinex","ETHUSD",1735125689538,2.84645,3513.2,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125689539,2.84665,3512.9,3512.5,0.7671]
["bitfinex","ETHUSD",1735125689695,2.87797581,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125690197,0.03118581,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125690508,2.84658,3513.0,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125690730,0.03119347,3512.9,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125691288,4.18022216,3513.3,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125691289,2.84684,3512.7,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125691595,0.0311705,3512.6,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125692029,2.84675,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125692223,1.18022216,3513.0,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125692224,0.03114413,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125692450,0.40269722,3512.7,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125692645,0.03111507,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125693242,1.19129722,3512.7,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125693769,2.84697,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125693923,3.25390654,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125694271,3.28499704,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125694424,0.0310905,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125694978,3.24951722,3512.7,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125695268,0.0310905,3512.5,3512.4,0.9512737]
["bitfinex","ETHUSD",1735125695564,0.03139667,3512.5,3512.4,0.9512737]
["bitfinex","ETHUSD",1735125695737,2.84666,3512.9,3512.4,0.9512737]
["bitfinex","ETHUSD",1735125695938,0.73442518,3512.8,3512.4,0.9512737]
["bitfinex","ETHUSD",1735125696567,3.58121518,3512.8,3512.4,0.9512737]
["bitfinex","ETHUSD",1735125697286,2.84681,3512.7,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125697566,0.031794,3512.6,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125699740,0.03175851,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125700061,4.02686216,3513.0,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125700265,0.03176965,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125700467,2.84664,3513.0,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125700637,0.03176965,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125700837,2.84665,3512.9,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125701100,0.03179695,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125701361,1.18022216,3513.1,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125701563,3.63542,3512.7,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125701772,2.8787647,3512.6,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125702123,0.0318547,3512.6,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125703125,0.0318547,3512.6,3512.5,0.7767]
["bitfinex","ETHUSD",1735125703436,1.18022216,3512.9,3512.5,0.7767]
["bitfinex","ETHUSD",1735125703633,1.18022216,3512.9,3512.6,0.37982837]
["bitfinex","ETHUSD",1735125704126,1.18022216,3512.9,3512.5,0.7767]
["bitfinex","ETHUSD",1735125704327,5.20691432,3513.2,3512.5,0.7767]
["bitfinex","ETHUSD",1735125704328,2.84647,3513.2,3512.5,0.7767]
["bitfinex","ETHUSD",1735125704628,3.62825963,3513.3,3512.5,0.7767]
["bitfinex","ETHUSD",1735125705962,6.47459963,3513.3,3512.5,0.7767]
["bitfinex","ETHUSD",1735125707593,0.97921499,3513.2,3512.5,0.7767]
["bitfinex","ETHUSD",1735125710386,0.2496,3512.8,3512.5,1.15654037]
["bitfinex","ETHUSD",1735125710541,0.2496,3512.8,3512.5,0.7767]
["bitfinex","ETHUSD",1735125710742,0.03114017,3512.7,3512.5,0.7767]
["bitfinex","ETHUSD",1735125711047,0.2496,3512.8,3512.5,0.7767]
["bitfinex","ETHUSD",1735125711389,0.03122919,3512.7,3512.5,0.7767]
["bitfinex","ETHUSD",1735125711542,0.2496,3512.8,3512.5,0.7767]
["bitfinex","ETHUSD",1735125711741,0.03124032,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1735125711942,0.03124032,3512.7,3512.6,3.22670637]
["bitfinex","ETHUSD",1735125712186,0.2496,3512.8,3512.6,3.22670637]
["bitfinex","ETHUSD",1735125712187,0.2496,3512.8,3512.6,0.37981637]
["bitfinex","ETHUSD",1735125712389,0.2496,3512.8,3512.5,0.7767]
["bitfinex","ETHUSD",1735125712561,0.03128104,3512.7,3512.5,0.7767]
["bitfinex","ETHUSD",1735125712763,0.2496,3512.8,3512.5,0.7767]
["bitfinex","ETHUSD",1735125713075,0.03128104,3512.7,3512.5,0.7767]
["bitfinex","ETHUSD",1735125713388,0.2496,3512.8,3512.5,0.7767]
["bitfinex","ETHUSD",1735125713547,0.0311788,3512.6,3512.5,0.7767]
["bitfinex","ETHUSD",1735125713887,0.2496,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125714070,2.8781088,3512.6,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125714277,3.15974088,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125714457,3.19073454,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125717161,4.16874786,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125723828,5.63528821,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125724726,6.81551037,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125727234,6.50273949,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125728618,3.65576949,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125730809,0.03099366,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125731008,1.42982216,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125731241,0.0308355,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125731477,1.42982216,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125731680,0.0308355,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125731971,2.84692,3512.6,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125732182,0.0308355,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125732328,2.8778055,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125733830,6.50575398,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125735155,3.65878398,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125737134,7.59436113,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125738273,6.50575398,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125739061,3.65878398,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125739585,2.47856182,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125740997,0.0308355,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125742595,3.66414286,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125744014,2.47856182,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125745524,0.0308355,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125746911,2.47856182,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125747118,3.66437723,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125749116,3.66437723,3512.5,3512.4,0.9406737]
["bitfinex","ETHUSD",1735125749621,3.66437723,3512.5,3512.4,4.3377237]
["bitfinex","ETHUSD",1735125749819,3.66437723,3512.5,3512.4,5.05622107]
["bitfinex","ETHUSD",1735125751314,0.0308355,3512.5,3512.4,6.04355177]
["bitfinex","ETHUSD",1735125751517,0.2496,3512.8,3512.7,0.7769]
["bitfinex","ETHUSD",1735125751874,0.2496,3512.8,3512.7,3.62371]
["bitfinex","ETHUSD",1735125752124,0.2496,3512.8,3512.7,5.06382618]
["bitfinex","ETHUSD",1735125754579,0.2496,3512.8,3512.7,0.7769]
["bitfinex","ETHUSD",1735125754782,0.2496,3512.8,3512.4,0.9514737]
["bitfinex","ETHUSD",1735125755019,0.03195611,3512.7,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125755221,3.09637,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125755597,0.03196167,3512.7,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125755794,3.09637,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125756008,0.03196167,3512.7,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125756332,3.406007,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125756486,0.03195401,3512.6,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125756685,3.406007,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125756883,0.03194636,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125757099,3.406007,3512.8,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125757330,3.65411636,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125757550,3.62217,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125757847,3.65350993,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125758210,0.80653993,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125758890,3.20716409,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125759092,4.61563603,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125759809,2.43196409,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125761927,0.99158959,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125763609,0.03133993,3512.5,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125763794,1.18456854,3512.7,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125764024,0.0312288,3512.6,3512.4,0.1745737]
["bitfinex","ETHUSD",1735125764624,0.0312288,3512.6,3512.5,3.62387]
["bitfinex","ETHUSD",1735125764831,0.0312288,3512.6,3512.5,4.55371437]
["bitfinex","ETHUSD",1735125766993,0.0312288,3512.6,3512.5,7.0208338]
["bitfinex","ETHUSD",1735125767192,0.2496,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1735125767447,0.2496,3512.8,3512.7,4.22101]
["bitfinex","ETHUSD",1735125768444,0.2496,3512.8,3512.7,3.67101]
["bitfinex","ETHUSD",1735125768714,0.2496,3512.8,3512.7,4.21055118]
["bitfinex","ETHUSD",1735125769189,0.2496,3512.8,3512.7,4.76055118]
["bitfinex","ETHUSD",1735125771042,0.2496,3512.8,3512.7,4.21055118]
["bitfinex","ETHUSD",1735125771278,0.2496,3512.8,3512.7,4.76055118]
["bitfinex","ETHUSD",1735125777988,0.2496,3512.8,3512.7,4.78191898]
["bitfinex","ETHUSD",1735125783723,0.2496,3512.8,3512.7,0.8455678]
["bitfinex","ETHUSD",1735125783925,0.2496,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125784441,0.27895361,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125785592,0.2496,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125788006,0.2496,3512.8,3512.7,2.8681778]
["bitfinex","ETHUSD",1735125788208,0.2496,3512.8,3512.7,3.20999558]
["bitfinex","ETHUSD",1735125791442,0.2496,3512.8,3512.7,2.8681778]
["bitfinex","ETHUSD",1735125793052,1e-05,3512.8,3512.7,7.1681778]
["bitfinex","ETHUSD",1735125794654,1e-05,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125795800,1e-05,3512.8,3512.7,2.48430633]
["bitfinex","ETHUSD",1735125797288,1e-05,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125800668,1e-05,3512.8,3512.7,2.8681778]
["bitfinex","ETHUSD",1735125801205,1e-05,3512.8,3512.7,3.15499558]
["bitfinex","ETHUSD",1735125803025,1e-05,3512.8,3512.7,3.98579558]
["bitfinex","ETHUSD",1735125803309,1e-05,3512.8,3512.7,7.53579558]
["bitfinex","ETHUSD",1735125804489,1e-05,3512.8,3512.7,9.99994721]
["bitfinex","ETHUSD",1735125806246,1e-05,3512.8,3512.7,11.19191747]
["bitfinex","ETHUSD",1735125807533,1e-05,3512.8,3512.7,6.81111747]
["bitfinex","ETHUSD",1735125807690,1e-05,3512.8,3512.7,6.52429969]
["bitfinex","ETHUSD",1735125808601,1e-05,3512.8,3512.7,2.8681778]
["bitfinex","ETHUSD",1735125808808,0.77851,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125811330,3.62524,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125812746,0.77851,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125812948,1.25948685,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125813131,5.36551642,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125814371,3.59518318,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125817028,2.19376538,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125818358,1.25948685,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125820021,0.77851,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125823390,6.62524,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125825465,8.95703712,3512.8,3512.7,0.0213678]
["bitfinex","ETHUSD",1735125826166,8.95703712,3512.8,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125826167,5.33180712,3512.8,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125826369,0.7662,3512.1,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125826598,2.84738,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125826912,3.208738,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125830309,0.7662,3512.1,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125830808,1.99187954,3512.4,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125832208,0.8122,3512.4,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125832782,3.0,3512.3,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125833008,0.665929,3512.2,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125833729,3.665929,3512.2,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125835794,0.665929,3512.2,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125836130,3.0,3512.3,3511.9,0.9665925]
["bitfinex","ETHUSD",1735125836375,2.56394677,3512.7,3511.9,0.9665925]
["bitfinex","ETHUSD",1735125836376,5.41081677,3512.7,3511.9,0.9665925]
["bitfinex","ETHUSD",1735125836628,2.84689,3512.6,3511.9,0.9665925]
["bitfinex","ETHUSD",1735125836781,2.84697,3512.5,3511.9,0.9665925]
["bitfinex","ETHUSD",1735125837724,3.0,3512.6,3511.9,0.9665925]
["bitfinex","ETHUSD",1735125838396,5.8469,3512.6,3511.9,0.9665925]
["bitfinex","ETHUSD",1735125838597,6.57066398,3512.6,3511.9,0.9665925]
["bitfinex","ETHUSD",1735125839733,2.84705,3512.5,3511.9,0.9665925]
["bitfinex","ETHUSD",1735125840602,2.84706,3512.4,3511.9,0.9665925]
["bitfinex","ETHUSD",1735125840795,2.84706,3512.4,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125840996,2.84714,3512.3,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125841341,0.72376398,3512.6,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125841342,2.84698,3512.5,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125841533,3.8699544,3512.5,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125845847,2.84365358,3512.4,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125845995,1.0229744,3512.5,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125846194,2.84733,3512.1,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125846414,3.65713,3512.1,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125846633,4.022843,3512.1,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125846844,2.84738,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125849142,0.365713,3512.1,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125849340,2.84723,3512.2,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125849546,3.52922672,3512.2,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125849744,2.84723,3512.2,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125850041,1.17967954,3512.3,3511.9,0.9991925]
["bitfinex","ETHUSD",1735125851008,4.02665954,3512.5,3511.9,0.9991925]
["bitfinex","ETHUSD",1735125852456,2.84698,3512.5,3511.9,0.9991925]
["bitfinex","ETHUSD",1735125852758,4.17968954,3512.8,3511.9,0.9991925]
["bitfinex","ETHUSD",1735125852912,2.8472,3512.3,3511.9,0.9991925]
["bitfinex","ETHUSD",1735125854962,2.3333808,3512.2,3511.9,0.9991925]
["bitfinex","ETHUSD",1735125855266,2.84738,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125855843,8.1806008,3512.2,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125856241,2.11303186,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125857581,3.51426804,3512.1,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125859550,3.51426804,3512.1,3512.0,0.7958]
["bitfinex","ETHUSD",1735125859935,3.51426804,3512.1,3512.0,1.17771325]
["bitfinex","ETHUSD",1735125860969,1.40002848,3512.2,3512.0,1.17771325]
["bitfinex","ETHUSD",1735125861304,1.40002848,3512.2,3512.0,3.22928325]
["bitfinex","ETHUSD",1735125861504,1.40002848,3512.2,3512.1,4.19309]
["bitfinex","ETHUSD",1735125861647,1.17967954,3512.5,3512.2,0.55]
["bitfinex","ETHUSD",1735125861846,1.17967954,3512.5,3512.4,3.64285]
["bitfinex","ETHUSD",1735125862490,1.17967954,3512.5,3512.4,4.19285]
["bitfinex","ETHUSD",1735125863368,1.17967954,3512.5,3512.4,7.19285]
["bitfinex","ETHUSD",1735125863564,1e-05,3512.8,3512.4,6.39705]
["bitfinex","ETHUSD",1735125863805,1e-05,3512.8,3512.7,4.19261]
["bitfinex","ETHUSD",1735125865204,1e-05,3512.8,3512.7,6.65834]
["bitfinex","ETHUSD",1735125866401,1e-05,3512.8,3512.7,4.19261]
["bitfinex","ETHUSD",1735125870814,1e-05,3512.8,3512.7,7.19261]
["bitfinex","ETHUSD",1735125872282,1e-05,3512.8,3512.7,8.17601712]
["bitfinex","ETHUSD",1735125872610,0.7803,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1735125874751,0.7803,3514.0,3513.0,0.55]
["bitfinex","ETHUSD",1735125874952,0.7803,3514.0,3512.9,0.8088]
["bitfinex","ETHUSD",1735125875161,2.84593,3513.8,3512.9,0.8088]
["bitfinex","ETHUSD",1735125875350,0.7803,3514.0,3512.5,0.8088]
["bitfinex","ETHUSD",1735125875522,0.7803,3513.2,3512.5,0.8088]
["bitfinex","ETHUSD",1735125875905,1.142968,3513.2,3512.3,1.19197026]
["bitfinex","ETHUSD",1735125876106,1.142968,3513.2,3512.2,0.8088]
["bitfinex","ETHUSD",1735125876107,0.7803,3513.2,3512.2,0.8088]
["bitfinex","ETHUSD",1735125876356,0.7803,3513.2,3512.2,3.65599]
["bitfinex","ETHUSD",1735125877054,3.62671,3513.2,3512.2,3.65599]
["bitfinex","ETHUSD",1735125877392,2.84659,3513.0,3512.2,0.8088]
["bitfinex","ETHUSD",1735125877672,3.209279,3513.0,3512.2,0.8088]
["bitfinex","ETHUSD",1735125878224,2.84659,3513.0,3512.2,0.8088]
["bitfinex","ETHUSD",1735125879073,3.62672,3513.2,3512.2,0.8088]
["bitfinex","ETHUSD",1735125879582,2.84657,3513.0,3512.2,0.8088]
["bitfinex","ETHUSD",1735125882070,0.7803,3513.2,3512.2,0.8088]
["bitfinex","ETHUSD",1735125885167,2.8465,3513.1,3512.2,0.8088]
["bitfinex","ETHUSD",1735125885368,0.36268,3513.0,3512.2,0.8088]
["bitfinex","ETHUSD",1735125885776,2.84657,3513.0,3512.2,0.8088]
["bitfinex","ETHUSD",1735125887965,0.7803,3513.2,3512.2,0.8088]
["bitfinex","ETHUSD",1735125888170,3.62671,3513.2,3512.2,0.8088]
["bitfinex","ETHUSD",1735125888470,3.62671,3513.2,3512.2,3.65601]
["bitfinex","ETHUSD",1735125890713,2.8465,3513.1,3512.2,0.8088]
["bitfinex","ETHUSD",1735125892522,3.20918,3513.1,3512.2,0.8088]
["bitfinex","ETHUSD",1735125894537,0.36268,3513.1,3512.2,0.8088]
["bitfinex","ETHUSD",1735125894680,2.8469,3512.6,3511.9,1.0001925]
["bitfinex","ETHUSD",1735125894877,0.8012,3512.7,3511.9,1.0001925]
["bitfinex","ETHUSD",1735125895204,2.84703,3512.5,3511.9,1.0001925]
["bitfinex","ETHUSD",1735125895430,0.364823,3512.4,3511.9,1.0001925]
["bitfinex","ETHUSD",1735125896324,3.211893,3512.4,3511.9,1.0001925]
["bitfinex","ETHUSD",1735125896629,2.84707,3512.4,3511.9,1.0001925]
["bitfinex","ETHUSD",1735125898456,0.8012,3512.7,3511.9,1.0001925]
["bitfinex","ETHUSD",1735125898662,3.0,3512.6,3511.9,1.0001925]
["bitfinex","ETHUSD",1735125898831,3.0,3512.7,3511.9,1.0001925]
["bitfinex","ETHUSD",1735125899154,2.84674,3512.8,3511.9,1.38497075]
["bitfinex","ETHUSD",1735125899961,2.84658,3513.0,3512.0,0.8244]
["bitfinex","ETHUSD",1735125900118,2.84658,3513.0,3512.1,0.8244]
["bitfinex","ETHUSD",1735125900313,0.8012,3513.3,3512.2,0.02846952]
["bitfinex","ETHUSD",1735125900660,2.84627,3513.4,3512.4,0.8244]
["bitfinex","ETHUSD",1735125900814,2.84627,3513.4,3512.4,1.191551]
["bitfinex","ETHUSD",1735125901014,2.84637,3513.3,3512.4,1.191551]
["bitfinex","ETHUSD",1735125901858,2.84617,3513.5,3512.4,3.214191]
["bitfinex","ETHUSD",1735125902072,2.84602,3513.7,3512.6,0.8287]
["bitfinex","ETHUSD",1735125902229,2.84602,3513.7,3512.7,0.55]
["bitfinex","ETHUSD",1735125902431,1.17967954,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1735125902647,1.17967954,3513.9,3513.2,0.8287]
["bitfinex","ETHUSD",1735125903558,4.02551954,3513.9,3513.2,0.8287]
["bitfinex","ETHUSD",1735125903864,2.84608,3513.6,3513.2,0.8287]
["bitfinex","ETHUSD",1735125904422,0.57958528,3513.8,3513.2,0.8287]
["bitfinex","ETHUSD",1735125904636,4.17967954,3513.9,3513.2,0.8287]
["bitfinex","ETHUSD",1735125904866,3.0,3513.9,3513.2,0.8287]
["bitfinex","ETHUSD",1735125905963,0.7716,3514.2,3513.2,0.8287]
["bitfinex","ETHUSD",1735125906168,3.0,3514.1,3513.2,0.8287]
["bitfinex","ETHUSD",1735125906325,0.7716,3514.2,3513.2,0.8287]
["bitfinex","ETHUSD",1735125906667,2.84602,3513.7,3513.2,0.8287]
["bitfinex","ETHUSD",1735125907865,0.72823322,3514.1,3513.2,0.8287]
["bitfinex","ETHUSD",1735125908169,3.0,3514.0,3513.2,0.8287]
["bitfinex","ETHUSD",1735125908529,2.84584,3513.9,3513.2,0.8287]
["bitfinex","ETHUSD",1735125909959,1.95127954,3514.4,3513.2,0.8287]
["bitfinex","ETHUSD",1735125910272,3.0,3514.2,3513.2,0.8287]
["bitfinex","ETHUSD",1735125910456,2.84592,3513.8,3513.2,0.8287]
["bitfinex","ETHUSD",1735125911143,3.0,3514.0,3513.2,0.8287]
["bitfinex","ETHUSD",1735125911338,3.0,3514.2,3513.2,0.8287]
["bitfinex","ETHUSD",1735125911545,0.85249602,3514.1,3513.2,0.8287]
["bitfinex","ETHUSD",1735125912738,2.84587,3513.9,3513.2,0.8287]
["bitfinex","ETHUSD",1735125915486,2.84572,3514.1,3513.2,0.8287]
["bitfinex","ETHUSD",1735125917075,2.84576,3514.0,3513.2,0.8287]
["bitfinex","ETHUSD",1735125917453,2.84559,3514.2,3513.2,0.8287]
["bitfinex","ETHUSD",1735125917672,2.84588,3513.9,3513.2,0.8287]
["bitfinex","ETHUSD",1735125917874,2.84559,3514.2,3513.2,0.8287]
["bitfinex","ETHUSD",1735125918198,3.0,3514.1,3513.2,0.8287]
["bitfinex","ETHUSD",1735125918394,0.64826708,3514.0,3513.2,0.8287]
["bitfinex","ETHUSD",1735125918883,2.84595,3513.8,3513.2,0.8287]
["bitfinex","ETHUSD",1735125919990,2.84603,3513.7,3513.2,0.8287]
["bitfinex","ETHUSD",1735125920163,0.7523,3513.6,3512.3,0.8103]
["bitfinex","ETHUSD",1735125920341,2.84657,3513.0,3512.3,0.8103]
["bitfinex","ETHUSD",1735125920539,0.7523,3513.6,3512.3,0.8103]
["bitfinex","ETHUSD",1735125920540,3.0,3513.4,3512.3,0.8103]
["bitfinex","ETHUSD",1735125920759,2.84713,3512.3,3512.2,1.19197026]
["bitfinex","ETHUSD",1735125921005,6.59943,3512.3,3512.2,1.19197026]
["bitfinex","ETHUSD",1735125921380,5.84713,3512.3,3512.2,1.19197026]
["bitfinex","ETHUSD",1735125921990,2.84723,3512.2,3511.9,0.1757925]
["bitfinex","ETHUSD",1735125922162,4.77883954,3512.7,3512.0,0.8103]
["bitfinex","ETHUSD",1735125922163,3.0,3512.5,3512.0,0.8103]
["bitfinex","ETHUSD",1735125924245,4.02656954,3512.6,3512.0,0.8103]
["bitfinex","ETHUSD",1735125924246,1.17967954,3512.6,3512.0,0.8103]
["bitfinex","ETHUSD",1735125924885,2.36044432,3513.0,3512.0,0.8103]
["bitfinex","ETHUSD",1735125924886,1.17967954,3512.7,3512.0,0.8103]
["bitfinex","ETHUSD",1735125925093,1.17967954,3512.7,3512.1,0.38336225]
["bitfinex","ETHUSD",1735125925243,1.17967954,3512.7,3512.2,3.65751]
["bitfinex","ETHUSD",1735125925843,1.17967954,3512.7,3512.6,1.3603]
["bitfinex","ETHUSD",1735125926094,4.08275847,3513.5,3512.6,1.3603]
["bitfinex","ETHUSD",1735125926095,1.17967954,3513.1,3512.6,4.20719]
["bitfinex","ETHUSD",1735125926897,1.17967954,3513.1,3512.7,0.8103]
["bitfinex","ETHUSD",1735125927100,1.17967954,3513.1,3512.8,0.420719]
["bitfinex","ETHUSD",1735125927604,2.84607,3513.7,3512.9,0.55]
["bitfinex","ETHUSD",1735125927605,1.17967954,3513.7,3512.9,0.55]
["bitfinex","ETHUSD",1735125927797,1.17967954,3513.7,3513.0,0.8103]
["bitfinex","ETHUSD",1735125928740,4.02550954,3514.0,3513.0,0.8103]
["bitfinex","ETHUSD",1735125928927,3.0,3513.8,3513.0,0.8103]
["bitfinex","ETHUSD",1735125929241,3.0,3513.8,3513.0,1.231003]
["bitfinex","ETHUSD",1735125930029,3.0,3513.8,3513.0,0.8103]
["bitfinex","ETHUSD",1735125930200,2.84632,3513.3,3513.0,0.8103]
["bitfinex","ETHUSD",1735125930625,2.84616,3513.6,3513.0,0.8103]
["bitfinex","ETHUSD",1735125931161,2.84624,3513.5,3513.0,0.8103]
["bitfinex","ETHUSD",1735125932070,2.84601,3513.7,3513.0,0.8103]
["bitfinex","ETHUSD",1735125932275,1.17967954,3513.9,3513.0,4.02255]
["bitfinex","ETHUSD",1735125932632,1.17967954,3513.8,3513.0,1.17601]
["bitfinex","ETHUSD",1735125933326,1.17967954,3513.8,3513.1,1.3661]
["bitfinex","ETHUSD",1735125934662,2.84568,3514.1,3513.1,1.3661]
["bitfinex","ETHUSD",1735125934863,2.84568,3514.1,3513.2,0.457837]
["bitfinex","ETHUSD",1735125937279,2.84568,3514.1,3513.3,0.8161]
["bitfinex","ETHUSD",1735125939592,2.84561,3514.2,3513.3,0.8161]
["bitfinex","ETHUSD",1735125940031,1.17967954,3514.4,3513.3,0.8161]
["bitfinex","ETHUSD",1735125940236,2.8458,3514.0,3513.3,0.8161]
["bitfinex","ETHUSD",1735125940581,2.8458,3514.0,3513.3,1.237364]
["bitfinex","ETHUSD",1735125940885,2.8458,3514.0,3513.3,0.8161]
["bitfinex","ETHUSD",1735125943987,0.7921,3514.0,3513.3,0.8161]
["bitfinex","ETHUSD",1735125944301,2.84622,3513.5,3512.6,0.8161]
["bitfinex","ETHUSD",1735125946407,4.02568954,3513.7,3512.6,0.8161]
["bitfinex","ETHUSD",1735125946607,4.02568954,3513.7,3512.6,3.66295]
["bitfinex","ETHUSD",1735125946808,4.02568954,3513.7,3512.6,4.029245]
["bitfinex","ETHUSD",1735125947028,4.02568954,3513.7,3512.6,3.213145]
["bitfinex","ETHUSD",1735125947336,4.02568954,3513.7,3512.7,2.8468]
["bitfinex","ETHUSD",1735125947549,4.02568954,3513.7,3512.8,0.763]
["bitfinex","ETHUSD",1735125947696,0.96645866,3513.6,3512.8,0.763]
["bitfinex","ETHUSD",1735125950637,3.81256866,3513.6,3512.8,0.763]
["bitfinex","ETHUSD",1735125950848,0.96645866,3513.6,3512.8,0.763]
["bitfinex","ETHUSD",1735125952039,3.81260866,3513.6,3512.8,0.763]
["bitfinex","ETHUSD",1735125952211,2.84617,3513.5,3512.8,0.763]
["bitfinex","ETHUSD",1735125954511,1.17967954,3513.6,3512.8,0.763]
["bitfinex","ETHUSD",1735125954716,2.84634,3513.3,3512.8,0.763]
["bitfinex","ETHUSD",1735125955338,2.84617,3513.5,3512.8,0.763]
["bitfinex","ETHUSD",1735125956259,1.17967954,3513.5,3513.4,3.60804]
["bitfinex","ETHUSD",1735125956424,1.17967954,3513.5,3513.4,3.968844]
["bitfinex","ETHUSD",1735125956625,1.17967954,3513.5,3513.4,1.122604]
["bitfinex","ETHUSD",1735125958050,1.17967954,3514.7,3513.5,0.7618]
["bitfinex","ETHUSD",1735125958458,0.7698,3514.6,3513.5,0.7618]
["bitfinex","ETHUSD",1735125960439,1.94947954,3514.6,3513.5,0.7618]
["bitfinex","ETHUSD",1735125961271,2.84546,3514.4,3513.5,0.7618]
["bitfinex","ETHUSD",1735125966311,7.79474954,3514.6,3513.5,0.7618]
["bitfinex","ETHUSD",1735125966615,4.01347979,3514.5,3513.5,0.7618]
["bitfinex","ETHUSD",1735125968630,4.01347979,3514.5,3513.5,3.60795]
["bitfinex","ETHUSD",1735125968831,4.74939467,3514.7,3513.6,2.846]
["bitfinex","ETHUSD",1735125969025,4.74939467,3514.7,3513.7,0.7794]
["bitfinex","ETHUSD",1735125969026,3.0,3514.5,3513.7,0.7794]
["bitfinex","ETHUSD",1735125970326,0.92827633,3514.4,3513.7,0.7794]
["bitfinex","ETHUSD",1735125972098,0.92827633,3514.4,3513.8,0.7794]
["bitfinex","ETHUSD",1735125972365,0.92827633,3514.4,3514.3,3.62491]
["bitfinex","ETHUSD",1735125972509,0.92827633,3514.4,3514.3,4.27197]
["bitfinex","ETHUSD",1735125972510,2.10795587,3514.4,3514.3,4.27197]
["bitfinex","ETHUSD",1735125973444,1.17967954,3514.4,3514.3,4.27197]
["bitfinex","ETHUSD",1735125973949,1.17967954,3515.4,3514.3,1.42646]
["bitfinex","ETHUSD",1735125974152,1.17967954,3515.4,3514.5,2.84531]
["bitfinex","ETHUSD",1735125974305,1.17967954,3515.4,3514.6,0.7794]
["bitfinex","ETHUSD",1735125974718,1.17967954,3515.4,3514.7,2.84519]
["bitfinex","ETHUSD",1735125975346,4.17967954,3515.5,3514.7,2.84519]
["bitfinex","ETHUSD",1735125975659,2.14113082,3515.5,3514.7,2.84519]
["bitfinex","ETHUSD",1735125976455,1.17967954,3515.5,3514.8,3.62447]
["bitfinex","ETHUSD",1735125977006,4.17967954,3515.7,3514.8,0.7794]
["bitfinex","ETHUSD",1735125977223,7.02406954,3515.7,3514.8,0.7794]
["bitfinex","ETHUSD",1735125978026,1.17967954,3515.7,3514.8,0.7794]
["bitfinex","ETHUSD",1735125978231,0.8298,3515.6,3514.8,0.7794]
["bitfinex","ETHUSD",1735125978421,0.50094795,3515.5,3514.8,0.7794]
["bitfinex","ETHUSD",1735125979759,2.84465,3515.4,3514.8,0.7794]
["bitfinex","ETHUSD",1735125982068,0.50094795,3515.5,3514.1,0.7849]
["bitfinex","ETHUSD",1735125982278,2.84486,3515.1,3514.1,0.7849]
["bitfinex","ETHUSD",1735125982988,2.84472,3515.3,3514.2,0.7849]
["bitfinex","ETHUSD",1735125983294,0.50094795,3515.5,3514.6,2.84526]
["bitfinex","ETHUSD",1735125983295,1.17967954,3515.5,3514.6,2.84526]
["bitfinex","ETHUSD",1735125983442,1.17967954,3515.5,3514.7,0.7849]
["bitfinex","ETHUSD",1735125983972,4.02423954,3515.5,3514.7,0.7849]
["bitfinex","ETHUSD",1735125984589,2.84456,3515.5,3514.7,0.7849]
["bitfinex","ETHUSD",1735125984885,2.84441,3515.7,3514.7,1.147921]
["bitfinex","ETHUSD",1735125985192,2.84441,3515.7,3514.8,0.7849]
["bitfinex","ETHUSD",1735125985773,1.17967954,3515.8,3515.0,0.7849]
["bitfinex","ETHUSD",1735125985971,1.17967954,3515.9,3515.1,0.7849]
["bitfinex","ETHUSD",1735125986183,1.17967954,3515.9,3515.3,0.7849]
["bitfinex","ETHUSD",1735125986645,1.17967954,3515.9,3515.3,3.62959]
["bitfinex","ETHUSD",1735125986847,1.17967954,3515.9,3515.4,0.7849]
["bitfinex","ETHUSD",1735125987169,1.17967954,3515.9,3515.5,0.7849]
["bitfinex","ETHUSD",1735125987371,1.17967954,3516.4,3515.6,0.7849]
["bitfinex","ETHUSD",1735125987553,2.84414,3516.0,3515.6,0.7849]
["bitfinex","ETHUSD",1735125987761,2.84414,3516.0,3514.9,0.7849]
["bitfinex","ETHUSD",1735125988487,2.00947954,3516.4,3514.7,0.7849]
["bitfinex","ETHUSD",1735125988793,2.00947954,3516.4,3515.4,0.7849]
["bitfinex","ETHUSD",1735125988794,4.02348954,3516.4,3515.4,0.7849]
["bitfinex","ETHUSD",1735125989003,4.92187925,3516.4,3515.5,0.7849]
["bitfinex","ETHUSD",1735125989491,2.07806925,3516.4,3515.5,0.7849]
["bitfinex","ETHUSD",1735125990042,2.07806925,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1735125990043,1.17967954,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1735125990249,3.0,3516.5,3515.1,2.8448]
["bitfinex","ETHUSD",1735125990250,3.0,3516.5,3515.7,0.7849]
["bitfinex","ETHUSD",1735125990448,3.0,3516.4,3515.7,0.7849]
["bitfinex","ETHUSD",1735125992794,5.84386,3516.4,3515.7,0.7849]
["bitfinex","ETHUSD",1735125993504,0.8039,3516.3,3515.3,0.8288]
["bitfinex","ETHUSD",1735125993648,0.8039,3515.8,3514.5,0.8288]
["bitfinex","ETHUSD",1735125994001,2.84449,3515.6,3514.5,3.67414]
["bitfinex","ETHUSD",1735125994143,2.84449,3515.6,3514.6,0.8288]
["bitfinex","ETHUSD",1735125994676,2.84449,3515.6,3514.6,3.67405]
["bitfinex","ETHUSD",1735125994879,2.84449,3515.6,3514.7,0.8288]
["bitfinex","ETHUSD",1735125996125,2.84479,3515.2,3514.7,0.8288]
["bitfinex","ETHUSD",1735125997428,2.84464,3515.4,3514.7,0.8288]
["bitfinex","ETHUSD",1735125997983,0.664839,3515.6,3514.7,0.8288]
["bitfinex","ETHUSD",1735125998299,2.84477,3515.3,3514.7,0.8288]
["bitfinex","ETHUSD",1735126000417,3.1957309,3515.3,3514.7,0.8288]
["bitfinex","ETHUSD",1735126002571,2.84495,3515.0,3514.7,0.8288]
["bitfinex","ETHUSD",1735126003431,2.84479,3515.2,3514.7,0.8288]
["bitfinex","ETHUSD",1735126004067,2.84479,3515.2,3514.2,0.8288]
["bitfinex","ETHUSD",1735126004230,2.84488,3515.1,3514.2,0.8288]
["bitfinex","ETHUSD",1735126006036,2.84497,3515.0,3514.2,0.8288]
["bitfinex","ETHUSD",1735126006221,2.84507,3514.9,3514.2,0.8288]
["bitfinex","ETHUSD",1735126006858,2.84512,3514.8,3514.2,0.8288]
["bitfinex","ETHUSD",1735126007017,3.210022,3514.8,3514.2,0.8288]
["bitfinex","ETHUSD",1735126008167,1.17967954,3515.1,3514.2,0.8288]
["bitfinex","ETHUSD",1735126008473,2.84495,3515.0,3514.2,0.8288]
["bitfinex","ETHUSD",1735126008635,3.0,3514.9,3514.2,0.8288]
["bitfinex","ETHUSD",1735126009351,2.84513,3514.8,3514.2,0.8288]
["bitfinex","ETHUSD",1735126009546,0.284513,3514.7,3514.2,0.8288]
["bitfinex","ETHUSD",1735126009776,2.84513,3514.8,3514.2,0.8288]
["bitfinex","ETHUSD",1735126010852,7.02463954,3515.0,3514.2,0.8288]
["bitfinex","ETHUSD",1735126011269,4.02463954,3515.0,3514.2,0.8288]
["bitfinex","ETHUSD",1735126013200,2.84496,3515.0,3514.2,0.8288]
["bitfinex","ETHUSD",1735126016705,2.84505,3514.9,3514.2,0.8288]
["bitfinex","ETHUSD",1735126016908,3.50218628,3514.9,3514.2,0.8288]
["bitfinex","ETHUSD",1735126017821,3.50218628,3514.9,3514.2,0.81665509]
["bitfinex","ETHUSD",1735126018006,0.65713628,3514.9,3514.2,0.81665509]
["bitfinex","ETHUSD",1735126022214,1.17967954,3515.1,3514.3,0.8101]
["bitfinex","ETHUSD",1735126022425,1.17967954,3515.1,3514.5,0.8101]
["bitfinex","ETHUSD",1735126023311,1.17967954,3515.3,3514.5,0.8101]
["bitfinex","ETHUSD",1735126023531,4.17967954,3515.3,3514.5,0.8101]
["bitfinex","ETHUSD",1735126023830,5.35125636,3515.3,3514.5,0.8101]
["bitfinex","ETHUSD",1735126024551,1.36667959,3515.2,3514.5,0.8101]
["bitfinex","ETHUSD",1735126025419,1.17967954,3515.3,3514.5,0.8101]
["bitfinex","ETHUSD",1735126025420,4.02430954,3515.4,3514.5,0.8101]
["bitfinex","ETHUSD",1735126027870,1.17967954,3515.4,3514.5,0.8101]
["bitfinex","ETHUSD",1735126028167,1.17967954,3515.4,3514.6,0.8101]
["bitfinex","ETHUSD",1735126028366,1.17967954,3515.4,3514.8,0.8101]
["bitfinex","ETHUSD",1735126028367,1.36678787,3515.3,3514.8,0.8101]
["bitfinex","ETHUSD",1735126030057,1.17967954,3515.5,3514.8,0.8101]
["bitfinex","ETHUSD",1735126032405,1.17967954,3515.5,3515.0,0.8101]
["bitfinex","ETHUSD",1735126032744,1.36684138,3515.4,3515.0,0.8101]
["bitfinex","ETHUSD",1735126034167,1.17967954,3515.5,3515.0,0.8101]
["bitfinex","ETHUSD",1735126034345,1.17967954,3515.5,3515.1,0.36551]
["bitfinex","ETHUSD",1735126034540,1.17967954,3515.7,3515.2,0.8101]
["bitfinex","ETHUSD",1735126035921,1.17967954,3515.7,3515.3,0.8101]
["bitfinex","ETHUSD",1735126036155,1.17967954,3515.9,3515.3,0.8101]
["bitfinex","ETHUSD",1735126036316,0.7763,3515.8,3514.7,0.8101]
["bitfinex","ETHUSD",1735126036483,2.84499,3515.0,3514.4,0.8085]
["bitfinex","ETHUSD",1735126036676,2.84503,3514.9,3514.4,0.8085]
["bitfinex","ETHUSD",1735126037388,3.207163,3514.9,3514.4,0.8085]
["bitfinex","ETHUSD",1735126038511,0.7763,3515.2,3514.4,0.8085]
["bitfinex","ETHUSD",1735126038711,1.77033324,3515.5,3514.4,0.8085]
["bitfinex","ETHUSD",1735126038712,2.54709039,3514.8,3514.4,0.8085]
["bitfinex","ETHUSD",1735126039074,2.54709039,3514.8,3514.5,0.8085]
["bitfinex","ETHUSD",1735126040033,1.1792539,3515.1,3514.5,0.8085]
["bitfinex","ETHUSD",1735126040533,1.1792539,3515.1,3514.5,1.173907]
["bitfinex","ETHUSD",1735126041419,1.1792539,3515.0,3514.5,1.173907]
["bitfinex","ETHUSD",1735126042497,2.54784316,3515.0,3514.6,0.8085]
["bitfinex","ETHUSD",1735126043716,1.1792539,3515.0,3514.6,0.8085]
["bitfinex","ETHUSD",1735126044705,4.0242339,3515.0,3514.6,0.8085]
["bitfinex","ETHUSD",1735126044998,1.75871061,3514.9,3514.6,0.8085]
["bitfinex","ETHUSD",1735126045199,1.1792539,3514.9,3514.6,0.8085]
["bitfinex","ETHUSD",1735126045854,1.36787497,3514.8,3514.6,0.8085]
["bitfinex","ETHUSD",1735126047201,1.1792539,3514.9,3514.6,0.8085]
["bitfinex","ETHUSD",1735126049702,1.36821278,3514.8,3514.6,0.8085]
["bitfinex","ETHUSD",1735126050719,1.1792539,3514.9,3514.6,0.8085]
["bitfinex","ETHUSD",1735126052090,1.1792539,3515.1,3514.6,0.8085]
["bitfinex","ETHUSD",1735126053426,1.1792539,3515.1,3514.7,0.8164521]
["bitfinex","ETHUSD",1735126053561,1.1792539,3515.1,3514.7,0.788]
["bitfinex","ETHUSD",1735126054022,1.1792539,3515.1,3514.8,0.788]
["bitfinex","ETHUSD",1735126054161,1.1792539,3515.1,3515.0,3.63295]
["bitfinex","ETHUSD",1735126054360,2.54752922,3515.2,3515.0,3.996245]
["bitfinex","ETHUSD",1735126054612,2.54752922,3515.2,3515.1,0.788]
["bitfinex","ETHUSD",1735126055781,1.1792539,3515.6,3515.1,0.788]
["bitfinex","ETHUSD",1735126058822,1.1792539,3515.5,3515.1,0.788]
["bitfinex","ETHUSD",1735126061684,1.368526,3515.5,3515.1,0.788]
["bitfinex","ETHUSD",1735126062887,1.1792539,3515.6,3515.1,0.788]
["bitfinex","ETHUSD",1735126066438,1.1792539,3515.7,3515.1,0.788]
["bitfinex","ETHUSD",1735126066723,2.05093138,3515.7,3515.1,0.788]
["bitfinex","ETHUSD",1735126066931,2.05093138,3515.7,3514.3,1.19197026]
["bitfinex","ETHUSD",1735126066932,2.84478,3515.2,3514.7,0.8126]
["bitfinex","ETHUSD",1735126067275,2.84464,3515.4,3514.7,0.8126]
["bitfinex","ETHUSD",1735126067918,2.54717965,3515.6,3514.7,0.8126]
["bitfinex","ETHUSD",1735126068111,2.54717965,3515.6,3514.8,0.84104915]
["bitfinex","ETHUSD",1735126068374,3.43277069,3515.6,3514.8,0.8126]
["bitfinex","ETHUSD",1735126069020,1.1792539,3515.2,3514.8,0.8126]
["bitfinex","ETHUSD",1735126070096,0.88559104,3515.6,3514.8,0.8126]
["bitfinex","ETHUSD",1735126070097,1.1792539,3515.4,3514.8,0.8126]
["bitfinex","ETHUSD",1735126070438,1.1792539,3515.4,3514.8,0.7906]
["bitfinex","ETHUSD",1735126070640,1.1792539,3515.4,3515.3,0.7906]
["bitfinex","ETHUSD",1735126070780,1.1792539,3515.4,3515.3,4.548837]
["bitfinex","ETHUSD",1735126071594,1.1792539,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1735126071892,1.1792539,3515.9,3515.8,4.1849]
["bitfinex","ETHUSD",1735126072097,1.1792539,3515.9,3515.8,4.60339]
["bitfinex","ETHUSD",1735126073598,1.1792539,3515.9,3515.8,7.60339]
["bitfinex","ETHUSD",1735126073819,1.1792539,3516.7,3516.6,0.7906]
["bitfinex","ETHUSD",1735126075036,1.1792539,3517.3,3516.6,3.63425]
["bitfinex","ETHUSD",1735126076359,4.31689822,3517.7,3516.6,3.63425]
["bitfinex","ETHUSD",1735126076565,1.06724043,3517.6,3516.6,3.63425]
["bitfinex","ETHUSD",1735126077256,1.9564539,3517.7,3516.6,0.7906]
["bitfinex","ETHUSD",1735126077411,2.84285,3517.6,3516.6,0.7906]
["bitfinex","ETHUSD",1735126078835,4.7991339,3517.9,3516.7,3.39357]
["bitfinex","ETHUSD",1735126079036,4.7991339,3517.9,3516.8,0.7906]
["bitfinex","ETHUSD",1735126079355,4.7991339,3517.9,3516.9,2.84339]
["bitfinex","ETHUSD",1735126079356,1.9564539,3517.9,3516.9,2.84339]
["bitfinex","ETHUSD",1735126079555,1.9564539,3517.9,3517.0,0.7906]
["bitfinex","ETHUSD",1735126079918,0.7772,3517.9,3517.0,0.7906]
["bitfinex","ETHUSD",1735126080819,1.1792539,3518.0,3517.0,0.7906]
["bitfinex","ETHUSD",1735126081224,1.1792539,3518.0,3516.9,3.182729]
["bitfinex","ETHUSD",1735126081225,1.1792539,3518.2,3517.2,0.7906]
["bitfinex","ETHUSD",1735126081843,0.8136,3518.1,3517.2,0.7906]
["bitfinex","ETHUSD",1735126082047,0.55149493,3518.0,3517.2,0.7906]
["bitfinex","ETHUSD",1735126082351,2.84285,3517.6,3516.9,0.8011]
["bitfinex","ETHUSD",1735126082583,0.8136,3517.5,3516.9,0.8011]
["bitfinex","ETHUSD",1735126083564,0.8136,3517.5,3516.4,0.8011]
["bitfinex","ETHUSD",1735126084176,0.8136,3517.4,3515.7,4.03628026]
["bitfinex","ETHUSD",1735126084381,2.8438,3516.5,3515.6,0.8011]
["bitfinex","ETHUSD",1735126084594,0.8136,3516.8,3515.6,0.8011]
["bitfinex","ETHUSD",1735126084937,2.84359,3516.7,3515.6,0.8011]
["bitfinex","ETHUSD",1735126085161,2.84359,3516.7,3515.6,3.64556]
["bitfinex","ETHUSD",1735126085621,2.84408,3516.1,3515.1,0.8011]
["bitfinex","ETHUSD",1735126085922,2.84408,3516.1,3515.1,1.165698]
["bitfinex","ETHUSD",1735126086070,0.8136,3516.2,3515.1,1.165698]
["bitfinex","ETHUSD",1735126086276,0.8136,3516.4,3515.1,0.8011]
["bitfinex","ETHUSD",1735126086475,2.84423,3515.9,3515.1,0.8011]
["bitfinex","ETHUSD",1735126086783,3.65747,3516.4,3515.1,0.8011]
["bitfinex","ETHUSD",1735126086985,3.65799,3515.7,3514.6,0.8011]
["bitfinex","ETHUSD",1735126087223,0.365799,3515.6,3514.6,0.8011]
["bitfinex","ETHUSD",1735126087373,3.210299,3515.6,3514.6,0.8011]
["bitfinex","ETHUSD",1735126087574,0.365799,3515.6,3514.6,0.8011]
["bitfinex","ETHUSD",1735126087883,2.8447,3515.4,3514.6,0.8011]
["bitfinex","ETHUSD",1735126088107,0.365799,3515.6,3514.6,0.8011]
["bitfinex","ETHUSD",1735126088108,2.84471,3515.3,3514.6,0.8011]
["bitfinex","ETHUSD",1735126088274,2.84483,3515.2,3514.6,0.8011]
["bitfinex","ETHUSD",1735126088619,3.1657709,3515.3,3514.0,3.64685]
["bitfinex","ETHUSD",1735126088772,2.84472,3515.3,3514.0,3.64685]
["bitfinex","ETHUSD",1735126089411,2.8448,3515.2,3514.0,3.64685]
["bitfinex","ETHUSD",1735126091623,2.84488,3515.1,3514.0,0.8011]
["bitfinex","ETHUSD",1735126091785,0.284488,3515.0,3514.0,0.8011]
["bitfinex","ETHUSD",1735126094581,2.84488,3515.1,3514.0,0.8011]
["bitfinex","ETHUSD",1735126095494,2.84488,3515.1,3514.0,3.64685]
["bitfinex","ETHUSD",1735126095826,0.56846543,3515.4,3514.1,0.8011]
["bitfinex","ETHUSD",1735126095991,2.8448,3515.2,3514.1,0.8011]
["bitfinex","ETHUSD",1735126096935,0.56846543,3515.4,3514.1,0.8011]
["bitfinex","ETHUSD",1735126097138,2.84487,3515.1,3514.1,0.8011]
["bitfinex","ETHUSD",1735126098590,0.7599,3515.2,3514.1,0.8011]
["bitfinex","ETHUSD",1735126098792,2.84513,3514.8,3514.1,0.8011]
["bitfinex","ETHUSD",1735126099446,2.84521,3514.7,3514.1,0.8011]
["bitfinex","ETHUSD",1735126099740,2.84527,3514.6,3514.1,0.8011]
["bitfinex","ETHUSD",1735126100042,0.284527,3514.5,3514.1,0.8011]
["bitfinex","ETHUSD",1735126100348,2.84532,3514.6,3514.1,0.8011]
["bitfinex","ETHUSD",1735126100846,2.84501,3515.0,3514.1,0.8011]
["bitfinex","ETHUSD",1735126101146,2.84537,3514.5,3514.1,0.8011]
["bitfinex","ETHUSD",1735126106499,0.360491,3514.9,3514.1,0.8011]
["bitfinex","ETHUSD",1735126107741,0.37787744,3515.3,3514.1,0.8011]
["bitfinex","ETHUSD",1735126107899,2.8449,3515.1,3514.1,0.8011]
["bitfinex","ETHUSD",1735126108101,0.37787744,3515.3,3514.1,0.8011]
["bitfinex","ETHUSD",1735126108301,3.22264744,3515.3,3514.2,0.7919]
["bitfinex","ETHUSD",1735126109503,2.84481,3515.2,3514.2,0.7919]
["bitfinex","ETHUSD",1735126109720,3.29991529,3515.2,3514.2,0.7919]
["bitfinex","ETHUSD",1735126110646,0.45510529,3515.2,3514.2,0.7919]
["bitfinex","ETHUSD",1735126110860,2.84488,3515.1,3514.2,0.7919]
["bitfinex","ETHUSD",1735126111506,2.84496,3515.0,3514.2,0.7919]
["bitfinex","ETHUSD",1735126121084,0.37787744,3515.3,3514.2,0.7919]
["bitfinex","ETHUSD",1735126121287,2.84505,3514.9,3514.2,0.7919]
["bitfinex","ETHUSD",1735126125728,3.22261744,3515.3,3514.2,0.7919]
["bitfinex","ETHUSD",1735126126026,2.84486,3515.1,3514.2,0.7919]
["bitfinex","ETHUSD",1735126126230,2.8452,3514.7,3514.2,0.7919]
["bitfinex","ETHUSD",1735126127026,2.8456,3514.2,3513.2,2.84634]
["bitfinex","ETHUSD",1735126127192,2.8456,3514.2,3513.3,0.7692]
["bitfinex","ETHUSD",1735126127376,2.84546,3514.4,3513.3,3.207854]
["bitfinex","ETHUSD",1735126127572,0.7857,3514.9,3513.4,0.7692]
["bitfinex","ETHUSD",1735126127776,0.7857,3514.9,3513.7,2.84592]
["bitfinex","ETHUSD",1735126127984,0.7857,3514.9,3513.8,0.7692]
["bitfinex","ETHUSD",1735126128739,2.84523,3514.7,3513.8,0.7692]
["bitfinex","ETHUSD",1735126129029,3.208323,3514.7,3513.8,0.7692]
["bitfinex","ETHUSD",1735126129998,0.363093,3514.7,3513.8,0.7692]
["bitfinex","ETHUSD",1735126130730,2.84528,3514.6,3513.8,0.7692]
["bitfinex","ETHUSD",1735126132381,4.0245339,3514.6,3513.8,0.7692]
["bitfinex","ETHUSD",1735126132506,1.1792539,3514.6,3513.8,0.7692]
["bitfinex","ETHUSD",1735126133021,1.1792539,3514.6,3513.8,1.1335627]
["bitfinex","ETHUSD",1735126133223,1.1792539,3514.6,3513.9,0.7692]
["bitfinex","ETHUSD",1735126134806,1.1792539,3514.5,3513.9,0.7692]
["bitfinex","ETHUSD",1735126151704,1.1792539,3514.4,3513.9,0.7692]
["bitfinex","ETHUSD",1735126151903,1.75873261,3514.4,3513.9,0.7692]
["bitfinex","ETHUSD",1735126152210,1.1792539,3514.4,3513.9,0.7692]
["bitfinex","ETHUSD",1735126152410,1.1792539,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1735126152550,1.1792539,3514.4,3514.2,0.7813]
["bitfinex","ETHUSD",1735126152898,1.1792539,3514.4,3514.3,3.62681]
["bitfinex","ETHUSD",1735126153112,1.1792539,3514.5,3514.4,3.39543]
["bitfinex","ETHUSD",1735126153270,1.1792539,3514.5,3514.4,7.878954]
["bitfinex","ETHUSD",1735126154820,1.1792539,3515.6,3515.0,2.84491]
["bitfinex","ETHUSD",1735126154972,1.1792539,3515.6,3515.1,0.02844573]
["bitfinex","ETHUSD",1735126155169,1.1792539,3515.6,3515.5,3.62584]
["bitfinex","ETHUSD",1735126155400,1.1792539,3515.6,3515.5,4.272902]
["bitfinex","ETHUSD",1735126155581,1.1792539,3515.6,3515.5,4.822902]
["bitfinex","ETHUSD",1735126156302,1.1792539,3516.6,3515.6,0.7813]
["bitfinex","ETHUSD",1735126156508,1.1792539,3516.6,3516.0,0.7813]
["bitfinex","ETHUSD",1735126156918,1.1792539,3516.6,3516.1,0.55]
["bitfinex","ETHUSD",1735126157099,1.1792539,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1735126157557,1.1792539,3517.1,3516.6,0.783]
["bitfinex","ETHUSD",1735126158402,1.1792539,3517.1,3516.9,2.8434]
["bitfinex","ETHUSD",1735126158644,1.1792539,3517.1,3517.0,0.783]
["bitfinex","ETHUSD",1735126159056,1.1792539,3518.0,3517.1,2.84324]
["bitfinex","ETHUSD",1735126159956,1.1792539,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1735126160353,1.19426517,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1735126160661,0.41056517,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1735126160953,1.1792539,3518.6,3517.5,2.84292]
["bitfinex","ETHUSD",1735126161337,1.1792539,3518.6,3517.6,2.84284]
["bitfinex","ETHUSD",1735126161737,0.7837,3518.7,3517.6,2.84284]
["bitfinex","ETHUSD",1735126162636,3.7837,3518.7,3517.6,2.84284]
["bitfinex","ETHUSD",1735126162849,0.662565,3518.6,3517.4,3.626]
["bitfinex","ETHUSD",1735126163021,2.84211,3518.6,3517.4,3.626]
["bitfinex","ETHUSD",1735126165451,0.7837,3518.7,3517.4,3.626]
["bitfinex","ETHUSD",1735126165647,2.84213,3518.5,3517.4,3.626]
["bitfinex","ETHUSD",1735126166907,2.84215,3518.5,3517.4,0.783]
["bitfinex","ETHUSD",1735126168549,0.7837,3518.7,3517.4,0.783]
["bitfinex","ETHUSD",1735126168755,2.84228,3518.3,3517.4,0.783]
["bitfinex","ETHUSD",1735126174063,2.84263,3517.9,3517.4,0.783]
["bitfinex","ETHUSD",1735126179278,2.84235,3518.3,3517.4,0.783]
["bitfinex","ETHUSD",1735126180019,2.84242,3518.2,3517.4,0.783]
["bitfinex","ETHUSD",1735126180221,0.284242,3518.1,3517.4,0.783]
["bitfinex","ETHUSD",1735126180726,2.84253,3518.0,3517.4,0.783]
["bitfinex","ETHUSD",1735126180884,2.84262,3517.9,3517.4,0.783]
["bitfinex","ETHUSD",1735126181581,0.284242,3518.1,3517.4,0.783]
["bitfinex","ETHUSD",1735126181781,2.84269,3517.8,3517.4,0.783]
["bitfinex","ETHUSD",1735126182021,0.787,3517.9,3517.1,0.8024]
["bitfinex","ETHUSD",1735126182207,2.84279,3517.7,3517.1,0.8024]
["bitfinex","ETHUSD",1735126185524,2.84251,3518.1,3517.1,2.84321]
["bitfinex","ETHUSD",1735126185698,2.84251,3518.1,3517.2,0.8024]
["bitfinex","ETHUSD",1735126186222,0.787,3518.5,3517.2,0.8024]
["bitfinex","ETHUSD",1735126186438,2.8423,3518.3,3517.3,0.8024]
["bitfinex","ETHUSD",1735126186999,2.8424,3518.2,3517.3,0.8024]
["bitfinex","ETHUSD",1735126187186,2.84244,3518.1,3517.3,0.8024]
["bitfinex","ETHUSD",1735126187378,3.0,3518.5,3517.3,0.8024]
["bitfinex","ETHUSD",1735126187379,0.7942,3518.3,3517.3,0.8024]
["bitfinex","ETHUSD",1735126187583,2.84271,3517.8,3517.3,0.8024]
["bitfinex","ETHUSD",1735126187838,3.126981,3517.8,3517.3,0.8024]
["bitfinex","ETHUSD",1735126193681,0.284271,3517.8,3517.3,0.8024]
["bitfinex","ETHUSD",1735126193869,2.84249,3518.1,3517.3,0.8024]
["bitfinex","ETHUSD",1735126201218,4.19480756,3518.5,3517.3,0.8024]
["bitfinex","ETHUSD",1735126201369,2.84275,3517.8,3517.3,0.8024]
["bitfinex","ETHUSD",1735126202091,2.84254,3518.0,3517.3,0.8024]
["bitfinex","ETHUSD",1735126203257,0.40217939,3517.9,3517.3,0.8024]
["bitfinex","ETHUSD",1735126205261,3.24478939,3517.9,3517.3,0.8024]
["bitfinex","ETHUSD",1735126206716,2.84269,3517.8,3517.3,0.8024]
["bitfinex","ETHUSD",1735126207629,0.40217939,3517.9,3517.3,0.8024]
["bitfinex","ETHUSD",1735126207799,1.1792539,3518.0,3517.3,0.8024]
["bitfinex","ETHUSD",1735126208482,1.77033324,3518.1,3517.3,0.8024]
["bitfinex","ETHUSD",1735126208483,1.1792539,3517.9,3517.3,0.8024]
["bitfinex","ETHUSD",1735126209266,1.1792539,3517.9,3517.4,0.7545]
["bitfinex","ETHUSD",1735126209470,1.1792539,3517.9,3517.6,2.84282]
["bitfinex","ETHUSD",1735126209703,1.1792539,3517.9,3517.7,0.7545]
["bitfinex","ETHUSD",1735126210219,1.1792539,3518.2,3517.7,0.7545]
["bitfinex","ETHUSD",1735126211223,2.91890188,3518.5,3517.7,0.7545]
["bitfinex","ETHUSD",1735126211224,1.1792539,3518.4,3517.7,0.7545]
["bitfinex","ETHUSD",1735126213413,0.7707,3518.3,3517.7,0.7545]
["bitfinex","ETHUSD",1735126213725,0.7707,3518.3,3517.3,1.19249969]
["bitfinex","ETHUSD",1735126213870,0.7707,3518.1,3517.3,1.19249969]
["bitfinex","ETHUSD",1735126214065,0.7707,3518.1,3517.2,0.7545]
["bitfinex","ETHUSD",1735126214066,2.84281,3517.7,3517.2,1.94699969]
["bitfinex","ETHUSD",1735126215002,0.7707,3518.1,3517.2,1.94699969]
["bitfinex","ETHUSD",1735126215209,2.84261,3517.9,3517.2,1.94699969]
["bitfinex","ETHUSD",1735126215717,1.1792539,3517.6,3517.2,0.7545]
["bitfinex","ETHUSD",1735126216788,1.1792539,3517.7,3517.2,0.7545]
["bitfinex","ETHUSD",1735126217371,1.1792539,3517.7,3517.3,0.7579]
["bitfinex","ETHUSD",1735126218018,1.1792539,3517.9,3517.3,0.7579]
["bitfinex","ETHUSD",1735126218800,4.60108161,3517.9,3517.3,0.7579]
["bitfinex","ETHUSD",1735126220128,0.7828,3517.8,3516.9,1.19249969]
["bitfinex","ETHUSD",1735126220288,2.84339,3517.0,3516.8,1.19249969]
["bitfinex","ETHUSD",1735126220489,2.84341,3516.9,3516.8,1.19249969]
["bitfinex","ETHUSD",1735126221330,2.84357,3516.7,3516.6,1.75599478]
["bitfinex","ETHUSD",1735126221622,6.62637,3516.7,3516.6,1.75599478]
["bitfinex","ETHUSD",1735126222504,2.84395,3516.3,3515.6,1.19405078]
["bitfinex","ETHUSD",1735126222703,2.84374,3516.5,3515.6,1.19405078]
["bitfinex","ETHUSD",1735126222905,3.54842429,3516.5,3515.6,1.19405078]
["bitfinex","ETHUSD",1735126223104,2.84374,3516.5,3515.7,0.7579]
["bitfinex","ETHUSD",1735126223824,2.84386,3516.4,3515.7,0.7579]
["bitfinex","ETHUSD",1735126224029,1.18245438,3516.1,3515.7,0.7579]
["bitfinex","ETHUSD",1735126224563,4.02652438,3516.1,3515.4,0.7579]
["bitfinex","ETHUSD",1735126225228,2.84407,3516.1,3515.4,0.7579]
["bitfinex","ETHUSD",1735126225606,1.18245438,3516.2,3515.4,1.118176]
["bitfinex","ETHUSD",1735126226297,1.18245438,3516.3,3515.4,1.118176]
["bitfinex","ETHUSD",1735126226711,1.18245438,3516.3,3515.4,0.7579]
["bitfinex","ETHUSD",1735126226928,0.7828,3516.2,3515.4,0.7579]
["bitfinex","ETHUSD",1735126227653,2.84419,3516.0,3515.4,0.7579]
["bitfinex","ETHUSD",1735126230036,0.7828,3516.2,3515.4,0.7579]
["bitfinex","ETHUSD",1735126230245,2.84429,3515.9,3515.4,0.7579]
["bitfinex","ETHUSD",1735126230446,2.84407,3516.1,3515.4,0.7579]
["bitfinex","ETHUSD",1735126230612,3.04059544,3516.1,3515.4,0.7579]
["bitfinex","ETHUSD",1735126230811,1.18245438,3516.4,3515.4,0.7579]
["bitfinex","ETHUSD",1735126231208,1.18245438,3516.4,3515.4,2.8446]
["bitfinex","ETHUSD",1735126231431,1.18245438,3516.4,3515.5,0.7579]
["bitfinex","ETHUSD",1735126231654,5.84375,3516.5,3515.5,0.7579]
["bitfinex","ETHUSD",1735126232441,2.84375,3516.5,3515.5,0.7579]
["bitfinex","ETHUSD",1735126232757,1.18245438,3516.6,3515.7,0.7586]
["bitfinex","ETHUSD",1735126232906,1.18245438,3516.9,3516.3,0.7586]
["bitfinex","ETHUSD",1735126233102,1.18245438,3516.9,3515.9,0.7586]
["bitfinex","ETHUSD",1735126233339,1.18245438,3516.9,3516.3,0.7586]
["bitfinex","ETHUSD",1735126233656,1.18245438,3516.9,3516.8,3.60209]
["bitfinex","ETHUSD",1735126233858,1.18245438,3516.9,3516.8,3.962299]
["bitfinex","ETHUSD",1735126234462,1.18245438,3517.8,3516.8,1.118809]
["bitfinex","ETHUSD",1735126234836,1.18245438,3517.8,3516.9,0.7586]
["bitfinex","ETHUSD",1735126235967,0.57921771,3517.9,3517.0,2.8433]
["bitfinex","ETHUSD",1735126236277,0.7886,3517.7,3516.5,0.7586]
["bitfinex","ETHUSD",1735126236436,2.84326,3517.1,3516.5,0.7586]
["bitfinex","ETHUSD",1735126236970,2.84334,3517.0,3516.5,0.7586]
["bitfinex","ETHUSD",1735126237171,2.8435,3516.8,3516.5,0.7586]
["bitfinex","ETHUSD",1735126237323,2.8435,3516.8,3515.3,4.18811899]
["bitfinex","ETHUSD",1735126237525,1.072934,3517.0,3515.6,0.7586]
["bitfinex","ETHUSD",1735126237771,0.7886,3517.0,3515.6,0.7586]
["bitfinex","ETHUSD",1735126237925,2.84367,3516.6,3515.6,0.7586]
["bitfinex","ETHUSD",1735126238268,2.84382,3516.4,3515.6,0.7586]
["bitfinex","ETHUSD",1735126238419,0.7886,3517.0,3515.6,0.7586]
["bitfinex","ETHUSD",1735126238619,2.84393,3516.3,3515.6,0.7586]
["bitfinex","ETHUSD",1735126239573,0.56207742,3516.9,3515.6,0.7586]
["bitfinex","ETHUSD",1735126239734,0.53765318,3516.8,3515.6,0.7586]
["bitfinex","ETHUSD",1735126239938,3.38119318,3516.8,3515.6,0.7586]
["bitfinex","ETHUSD",1735126240137,2.84386,3516.4,3515.6,0.7586]
["bitfinex","ETHUSD",1735126242064,0.53765318,3516.8,3515.6,0.7586]
["bitfinex","ETHUSD",1735126242218,2.84392,3516.3,3515.6,0.7586]
["bitfinex","ETHUSD",1735126242424,0.284392,3516.2,3515.6,0.7586]
["bitfinex","ETHUSD",1735126242721,2.84407,3516.1,3515.6,0.7586]
["bitfinex","ETHUSD",1735126244574,2.84407,3516.1,3515.0,2.84494]
["bitfinex","ETHUSD",1735126244774,2.84439,3515.7,3514.9,0.7586]
["bitfinex","ETHUSD",1735126245132,2.84423,3515.9,3514.9,0.7586]
["bitfinex","ETHUSD",1735126248085,2.84398,3516.2,3514.9,0.7586]
["bitfinex","ETHUSD",1735126248229,2.84438,3515.7,3514.9,0.7586]
["bitfinex","ETHUSD",1735126249145,2.84421,3516.0,3514.9,0.7586]
["bitfinex","ETHUSD",1735126249368,3.54899068,3516.0,3514.9,1.118979]
["bitfinex","ETHUSD",1735126250069,0.70478068,3516.0,3514.9,1.118979]
["bitfinex","ETHUSD",1735126250270,2.84424,3515.9,3514.9,1.118979]
["bitfinex","ETHUSD",1735126251771,2.84424,3515.9,3515.0,0.7712]
["bitfinex","ETHUSD",1735126252342,2.8444,3515.7,3515.0,0.7712]
["bitfinex","ETHUSD",1735126253231,0.57101675,3516.2,3515.0,0.7712]
["bitfinex","ETHUSD",1735126253429,2.84421,3516.0,3515.0,0.7712]
["bitfinex","ETHUSD",1735126253643,0.57101675,3516.2,3515.0,0.7712]
["bitfinex","ETHUSD",1735126253880,2.84425,3515.9,3515.0,0.7712]
["bitfinex","ETHUSD",1735126254090,0.8313,3517.0,3515.7,3.6155]
["bitfinex","ETHUSD",1735126254290,2.36044432,3517.1,3515.8,0.79964112]
["bitfinex","ETHUSD",1735126254588,1.18245438,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1735126254872,1.18245438,3516.6,3516.4,0.7712]
["bitfinex","ETHUSD",1735126255080,1.18245438,3516.6,3516.5,3.61493]
["bitfinex","ETHUSD",1735126256076,3.51913,3517.4,3516.5,3.61493]
["bitfinex","ETHUSD",1735126256077,4.02522438,3517.7,3516.6,2.84363]
["bitfinex","ETHUSD",1735126257170,2.84277,3517.7,3516.6,2.84363]
["bitfinex","ETHUSD",1735126258804,0.55910989,3517.9,3516.5,0.7712]
["bitfinex","ETHUSD",1735126259095,2.84301,3517.4,3516.5,0.7712]
["bitfinex","ETHUSD",1735126260597,2.84285,3517.6,3516.5,0.7712]
["bitfinex","ETHUSD",1735126262854,0.591503,3517.7,3516.5,0.7712]
["bitfinex","ETHUSD",1735126263256,2.84358,3516.7,3516.1,0.8153]
["bitfinex","ETHUSD",1735126263556,2.84333,3517.0,3516.1,0.8153]
["bitfinex","ETHUSD",1735126263803,2.84373,3516.6,3516.1,0.8153]
["bitfinex","ETHUSD",1735126265308,0.56865,3516.9,3515.5,0.8153]
["bitfinex","ETHUSD",1735126265509,2.84382,3516.4,3515.5,0.8153]
["bitfinex","ETHUSD",1735126265807,2.84364,3516.7,3515.5,0.8153]
["bitfinex","ETHUSD",1735126266055,0.53926444,3516.6,3515.5,0.8153]
["bitfinex","ETHUSD",1735126266755,0.53926444,3516.6,3515.5,3.65982]
["bitfinex","ETHUSD",1735126268119,0.53926444,3516.6,3515.5,0.8153]
["bitfinex","ETHUSD",1735126268320,2.844,3516.2,3515.5,0.8153]
["bitfinex","ETHUSD",1735126271424,2.84384,3516.4,3515.5,0.8153]
["bitfinex","ETHUSD",1735126271630,0.45655588,3516.3,3515.5,0.8153]
["bitfinex","ETHUSD",1735126273188,2.84423,3515.9,3515.5,0.8153]
["bitfinex","ETHUSD",1735126283375,3.0,3515.7,3514.3,0.7707]
["bitfinex","ETHUSD",1735126283604,2.8451,3514.9,3514.3,0.7707]
["bitfinex","ETHUSD",1735126286709,2.84487,3515.1,3514.3,0.7707]
["bitfinex","ETHUSD",1735126288735,2.84499,3515.0,3514.3,0.7707]
["bitfinex","ETHUSD",1735126288943,2.84505,3514.9,3514.3,0.7707]
["bitfinex","ETHUSD",1735126289224,2.8452,3514.7,3514.3,0.7707]
["bitfinex","ETHUSD",1735126289367,2.84505,3514.9,3514.3,0.7707]
["bitfinex","ETHUSD",1735126289566,0.364665,3514.8,3514.3,0.7707]
["bitfinex","ETHUSD",1735126290526,0.8016,3515.3,3514.3,0.7707]
["bitfinex","ETHUSD",1735126290827,1.18245438,3515.5,3514.6,0.7692]
["bitfinex","ETHUSD",1735126290970,1.18245438,3515.4,3514.6,0.7692]
["bitfinex","ETHUSD",1735126291170,1.18245438,3515.4,3514.7,0.7692]
["bitfinex","ETHUSD",1735126292212,1.99855541,3515.4,3514.7,0.7692]
["bitfinex","ETHUSD",1735126292522,2.84478,3515.3,3514.7,0.7692]
["bitfinex","ETHUSD",1735126293184,0.81610103,3515.4,3514.7,0.7692]
["bitfinex","ETHUSD",1735126293389,2.84478,3515.3,3514.7,0.7692]
["bitfinex","ETHUSD",1735126294003,2.84478,3515.2,3514.7,0.7692]
["bitfinex","ETHUSD",1735126295174,2.84493,3515.1,3514.7,0.7692]
["bitfinex","ETHUSD",1735126295374,3.8155,3515.4,3514.7,0.7692]
["bitfinex","ETHUSD",1735126295676,2.84495,3515.0,3514.7,0.7692]
["bitfinex","ETHUSD",1735126295876,0.284495,3514.9,3514.7,0.7692]
["bitfinex","ETHUSD",1735126297926,5.84465,3515.4,3514.7,0.7692]
["bitfinex","ETHUSD",1735126298128,4.02691438,3515.6,3514.7,0.7692]
["bitfinex","ETHUSD",1735126299687,1.18245438,3515.6,3514.4,0.7788]
["bitfinex","ETHUSD",1735126300001,2.84431,3515.8,3514.9,0.7788]
["bitfinex","ETHUSD",1735126300727,2.8442,3516.0,3515.0,0.7788]
["bitfinex","ETHUSD",1735126300880,4.13583318,3516.0,3515.0,0.7788]
["bitfinex","ETHUSD",1735126301341,1.18245438,3516.1,3515.1,0.8072467]
["bitfinex","ETHUSD",1735126301502,1.77368157,3516.3,3515.2,0.7788]
["bitfinex","ETHUSD",1735126301503,1.18245438,3516.3,3515.2,0.7788]
["bitfinex","ETHUSD",1735126301705,1.18245438,3516.3,3515.6,0.7788]
["bitfinex","ETHUSD",1735126303138,2.84375,3516.5,3515.6,0.7788]
["bitfinex","ETHUSD",1735126303305,3.24637044,3516.5,3515.6,0.7788]
["bitfinex","ETHUSD",1735126304657,2.84375,3516.5,3515.6,0.7788]
["bitfinex","ETHUSD",1735126306556,2.84389,3516.4,3515.6,0.7788]
["bitfinex","ETHUSD",1735126308693,0.93063836,3516.3,3515.6,0.7788]
["bitfinex","ETHUSD",1735126309195,2.84399,3516.2,3515.6,0.7788]
["bitfinex","ETHUSD",1735126309392,0.93063836,3516.3,3515.6,0.7788]
["bitfinex","ETHUSD",1735126309700,2.84431,3515.8,3514.6,2.8452]
["bitfinex","ETHUSD",1735126309841,2.84431,3515.8,3514.7,0.7522]
["bitfinex","ETHUSD",1735126310041,2.84431,3515.8,3514.7,2.84516]
["bitfinex","ETHUSD",1735126310241,2.84431,3515.8,3514.8,0.7522]
["bitfinex","ETHUSD",1735126311179,2.84431,3515.8,3514.8,3.59729]
["bitfinex","ETHUSD",1735126311584,0.6563746,3515.8,3514.8,3.59729]
["bitfinex","ETHUSD",1735126312793,0.6563746,3515.8,3514.8,2.84509]
["bitfinex","ETHUSD",1735126313089,0.6563746,3515.8,3515.0,0.8148]
["bitfinex","ETHUSD",1735126317388,3.5006846,3515.8,3515.0,0.8148]
["bitfinex","ETHUSD",1735126317902,2.84439,3515.7,3515.0,0.8148]
["bitfinex","ETHUSD",1735126318048,0.35007646,3515.6,3515.0,0.8148]
["bitfinex","ETHUSD",1735126318594,0.93141819,3515.7,3515.2,0.8148]
["bitfinex","ETHUSD",1735126318831,0.93141819,3515.7,3515.5,0.8148]
["bitfinex","ETHUSD",1735126319000,0.93141819,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1735126319154,1.18245438,3515.7,3515.6,3.65926]
["bitfinex","ETHUSD",1735126320314,1.18245438,3516.3,3515.6,3.65926]
["bitfinex","ETHUSD",1735126320601,2.41768533,3516.3,3515.6,3.65926]
["bitfinex","ETHUSD",1735126321754,0.93156205,3516.2,3515.6,3.65926]
["bitfinex","ETHUSD",1735126321956,0.93156205,3516.2,3515.6,0.8148]
["bitfinex","ETHUSD",1735126322842,3.77556205,3516.2,3515.6,0.8148]
["bitfinex","ETHUSD",1735126323137,0.93156205,3516.2,3515.6,0.8148]
["bitfinex","ETHUSD",1735126323310,2.84416,3516.0,3515.6,0.8148]
["bitfinex","ETHUSD",1735126324643,2.84423,3515.9,3514.9,0.8027]
["bitfinex","ETHUSD",1735126324802,3.77579205,3515.9,3514.9,0.8027]
["bitfinex","ETHUSD",1735126325636,0.93156205,3515.9,3515.1,0.8027]
["bitfinex","ETHUSD",1735126325847,0.93156205,3515.9,3514.8,0.8027]
["bitfinex","ETHUSD",1735126326206,0.93156205,3515.9,3514.6,0.02844652]
["bitfinex","ETHUSD",1735126326207,0.93156205,3515.8,3515.5,0.8027]
["bitfinex","ETHUSD",1735126327072,1.18245438,3516.1,3515.5,0.8027]
["bitfinex","ETHUSD",1735126328679,2.84416,3516.0,3515.5,0.8027]
["bitfinex","ETHUSD",1735126328976,1.18245438,3516.1,3515.5,0.8027]
["bitfinex","ETHUSD",1735126329279,2.84429,3515.9,3515.5,0.8027]
["bitfinex","ETHUSD",1735126329778,3.77585205,3515.9,3515.5,0.8027]
["bitfinex","ETHUSD",1735126330088,2.84432,3515.8,3514.7,2.84518]
["bitfinex","ETHUSD",1735126330249,2.84432,3515.8,3514.8,0.8027]
["bitfinex","ETHUSD",1735126331034,3.77588205,3515.8,3514.8,0.8027]
["bitfinex","ETHUSD",1735126331238,3.77588205,3515.8,3514.9,0.8027]
["bitfinex","ETHUSD",1735126332240,2.84432,3515.8,3514.9,0.8027]
["bitfinex","ETHUSD",1735126333292,0.63289792,3515.8,3514.9,0.8027]
["bitfinex","ETHUSD",1735126333579,2.84439,3515.7,3514.9,0.8027]
["bitfinex","ETHUSD",1735126333984,0.63289792,3515.8,3514.9,0.8027]
["bitfinex","ETHUSD",1735126334486,2.8446,3515.5,3514.9,0.8027]
["bitfinex","ETHUSD",1735126335700,0.93197291,3515.4,3514.9,0.8027]
["bitfinex","ETHUSD",1735126336472,1.6858738,3515.4,3514.9,0.8027]
["bitfinex","ETHUSD",1735126336783,4.5305138,3515.4,3514.5,0.8027]
["bitfinex","ETHUSD",1735126337731,0.93197291,3515.4,3514.5,0.8027]
["bitfinex","ETHUSD",1735126337857,0.93197291,3515.3,3514.5,0.7986]
["bitfinex","ETHUSD",1735126338051,2.84478,3515.2,3514.5,0.7986]
["bitfinex","ETHUSD",1735126338486,2.84493,3515.1,3514.5,0.7986]
["bitfinex","ETHUSD",1735126338988,0.57901573,3515.1,3514.5,0.7986]
["bitfinex","ETHUSD",1735126339190,2.90768356,3515.1,3514.1,0.7986]
["bitfinex","ETHUSD",1735126339498,2.8452,3514.7,3514.1,0.7986]
["bitfinex","ETHUSD",1735126339796,0.8308,3514.8,3514.1,0.7986]
["bitfinex","ETHUSD",1735126339944,0.38308,3514.7,3514.1,0.7986]
["bitfinex","ETHUSD",1735126340390,3.22834,3514.7,3514.1,0.7986]
["bitfinex","ETHUSD",1735126341143,0.38308,3514.7,3514.1,0.7986]
["bitfinex","ETHUSD",1735126341654,1.18245438,3514.8,3514.5,2.84532]
["bitfinex","ETHUSD",1735126341994,1.18245438,3514.8,3514.7,3.62739]
["bitfinex","ETHUSD",1735126343111,1.18245438,3515.0,3514.8,2.84505]
["bitfinex","ETHUSD",1735126343283,1.18245438,3515.0,3514.9,0.7822]
["bitfinex","ETHUSD",1735126344621,1.18245438,3515.8,3514.9,0.7822]
["bitfinex","ETHUSD",1735126344915,0.636336,3515.7,3514.9,0.7822]
["bitfinex","ETHUSD",1735126349621,1.81879038,3515.7,3514.9,0.7822]
["bitfinex","ETHUSD",1735126350332,1.18245438,3515.7,3514.9,0.7822]
["bitfinex","ETHUSD",1735126351126,1.18245438,3515.8,3514.9,0.7822]
["bitfinex","ETHUSD",1735126351927,4.02678438,3515.8,3514.9,0.7822]
["bitfinex","ETHUSD",1735126352094,1.18245438,3515.8,3514.9,0.7822]
["bitfinex","ETHUSD",1735126352433,1.77806798,3515.7,3514.9,0.7822]
["bitfinex","ETHUSD",1735126353638,1.35036544,3515.6,3514.9,0.7822]
["bitfinex","ETHUSD",1735126354730,1.35036544,3515.6,3515.1,3.60249]
["bitfinex","ETHUSD",1735126355033,1.35036544,3515.6,3515.2,0.7577]
["bitfinex","ETHUSD",1735126355842,1.35036544,3515.6,3515.3,2.84467]
["bitfinex","ETHUSD",1735126356004,1.35036544,3515.6,3515.4,1.042167]
["bitfinex","ETHUSD",1735126356205,1.35036544,3515.6,3515.4,0.7577]
["bitfinex","ETHUSD",1735126356716,1.35036544,3515.6,3514.3,4.03358899]
["bitfinex","ETHUSD",1735126356717,1.35036544,3515.6,3514.5,0.7577]
["bitfinex","ETHUSD",1735126356914,2.84457,3515.5,3514.7,1.18811899]
["bitfinex","ETHUSD",1735126357233,2.84462,3515.4,3514.7,1.18811899]
["bitfinex","ETHUSD",1735126358135,4.19498544,3515.4,3514.5,0.7577]
["bitfinex","ETHUSD",1735126359291,4.19508544,3515.3,3514.5,0.7577]
["bitfinex","ETHUSD",1735126359933,2.84505,3514.9,3514.1,0.7577]
["bitfinex","ETHUSD",1735126360506,2.84527,3514.6,3514.1,0.7577]
["bitfinex","ETHUSD",1735126360698,2.84527,3514.6,3514.0,1.18811899]
["bitfinex","ETHUSD",1735126361591,2.84527,3514.6,3513.8,0.7577]
["bitfinex","ETHUSD",1735126362940,4.02758438,3514.8,3513.8,0.7577]
["bitfinex","ETHUSD",1735126363120,1.18245438,3514.8,3514.0,2.84574]
["bitfinex","ETHUSD",1735126363321,1.18245438,3514.8,3514.1,0.7577]
["bitfinex","ETHUSD",1735126364437,1.11615303,3514.8,3514.1,0.7577]
["bitfinex","ETHUSD",1735126365814,2.84526,3514.7,3514.1,0.7577]
["bitfinex","ETHUSD",1735126367536,2.84528,3514.6,3513.7,0.751]
["bitfinex","ETHUSD",1735126368309,2.29860741,3514.8,3513.7,0.751]
["bitfinex","ETHUSD",1735126368496,2.29860741,3514.8,3513.8,2.84589]
["bitfinex","ETHUSD",1735126368897,1.18245438,3514.8,3513.9,3.59681]
["bitfinex","ETHUSD",1735126369338,1.18245438,3514.8,3513.9,0.751]
["bitfinex","ETHUSD",1735126369644,1.18245438,3514.8,3514.0,2.84573]
["bitfinex","ETHUSD",1735126369787,1.18245438,3514.9,3514.0,2.84573]
["bitfinex","ETHUSD",1735126369991,0.8801006,3514.8,3514.0,2.84573]
["bitfinex","ETHUSD",1735126370192,1.18245438,3514.9,3514.0,2.84573]
["bitfinex","ETHUSD",1735126370843,1.18245438,3515.0,3514.0,2.84573]
["bitfinex","ETHUSD",1735126371042,4.02741438,3515.0,3514.0,2.84573]
["bitfinex","ETHUSD",1735126371198,2.84506,3514.9,3513.9,0.751]
["bitfinex","ETHUSD",1735126371393,1.18245438,3515.0,3514.0,2.84574]
["bitfinex","ETHUSD",1735126371598,1.18245438,3515.0,3514.1,0.7847]
["bitfinex","ETHUSD",1735126371915,1.18245438,3515.0,3514.1,3.63037]
["bitfinex","ETHUSD",1735126372243,1.18245438,3515.0,3514.7,2.84516]
["bitfinex","ETHUSD",1735126372445,2.36044432,3515.3,3514.7,2.84516]
["bitfinex","ETHUSD",1735126372446,1.18245438,3514.9,3514.8,0.7847]
["bitfinex","ETHUSD",1735126373149,1.18245438,3514.9,3514.1,3.63035]
["bitfinex","ETHUSD",1735126374003,2.84488,3515.1,3514.1,3.63035]
["bitfinex","ETHUSD",1735126374204,1.18245438,3515.2,3514.1,4.07562845]
["bitfinex","ETHUSD",1735126374403,1.18245438,3515.2,3514.2,0.7847]
["bitfinex","ETHUSD",1735126374605,1.18245438,3515.2,3514.3,2.8455]
["bitfinex","ETHUSD",1735126375502,3.63043,3515.3,3514.3,2.8455]
["bitfinex","ETHUSD",1735126377523,0.7857,3515.3,3514.2,0.7847]
["bitfinex","ETHUSD",1735126377704,3.2189736,3515.2,3514.2,0.7847]
["bitfinex","ETHUSD",1735126378115,3.2189736,3515.2,3514.2,3.63025]
["bitfinex","ETHUSD",1735126378649,0.3741836,3515.2,3514.2,3.63025]
["bitfinex","ETHUSD",1735126379315,1.55663798,3515.2,3514.2,3.63025]
["bitfinex","ETHUSD",1735126380519,0.3741836,3515.2,3514.2,3.63025]
["bitfinex","ETHUSD",1735126380716,0.3741836,3515.2,3514.3,2.84549]
["bitfinex","ETHUSD",1735126381060,0.3741836,3515.2,3514.4,2.84541]
["bitfinex","ETHUSD",1735126381264,0.3741836,3515.2,3514.5,0.7847]
["bitfinex","ETHUSD",1735126384559,0.8061,3515.1,3514.3,2.84548]
["bitfinex","ETHUSD",1735126384763,0.5207438,3515.0,3514.3,2.84548]
["bitfinex","ETHUSD",1735126385289,2.84519,3514.7,3513.9,0.8088]
["bitfinex","ETHUSD",1735126385437,0.8061,3514.9,3513.9,0.8088]
["bitfinex","ETHUSD",1735126385640,0.5207438,3515.0,3513.9,0.8088]
["bitfinex","ETHUSD",1735126385837,0.5207438,3515.0,3514.0,0.8088]
["bitfinex","ETHUSD",1735126386038,0.47010274,3514.9,3514.2,2.84558]
["bitfinex","ETHUSD",1735126387486,0.47010274,3514.9,3514.0,3.65454]
["bitfinex","ETHUSD",1735126388456,0.8061,3514.8,3514.0,0.8088]
["bitfinex","ETHUSD",1735126388715,0.8061,3514.8,3513.5,0.8088]
["bitfinex","ETHUSD",1735126389685,0.8061,3514.2,3513.4,1.18811899]
["bitfinex","ETHUSD",1735126389888,3.47010274,3514.9,3513.4,1.18811899]
["bitfinex","ETHUSD",1735126389889,0.8061,3514.0,3513.4,1.18811899]
["bitfinex","ETHUSD",1735126390208,2.84591,3513.9,3513.4,1.18811899]
["bitfinex","ETHUSD",1735126390379,2.84591,3513.9,3513.1,1.18811899]
["bitfinex","ETHUSD",1735126390774,0.8061,3514.0,3513.1,1.18811899]
["bitfinex","ETHUSD",1735126390980,3.8061,3514.0,3513.1,1.18811899]
["bitfinex","ETHUSD",1735126391203,3.65158,3514.4,3513.1,2.082207]
["bitfinex","ETHUSD",1735126391510,3.65158,3514.4,3513.2,0.8088]
["bitfinex","ETHUSD",1735126392017,1.18245438,3514.1,3513.2,0.8088]
["bitfinex","ETHUSD",1735126392507,2.84584,3513.9,3512.8,0.8088]
["bitfinex","ETHUSD",1735126392704,0.8061,3514.0,3512.8,3.65545]
["bitfinex","ETHUSD",1735126392909,0.78342544,3513.9,3512.8,3.65545]
["bitfinex","ETHUSD",1735126394370,0.78342544,3513.9,3512.8,0.8088]
["bitfinex","ETHUSD",1735126394605,1.18245438,3514.2,3513.3,0.8088]
["bitfinex","ETHUSD",1735126395412,3.8061,3514.3,3513.3,0.8088]
["bitfinex","ETHUSD",1735126395566,0.8061,3514.3,3513.3,0.8088]
["bitfinex","ETHUSD",1735126395763,1.18245438,3514.4,3513.3,0.8088]
["bitfinex","ETHUSD",1735126395991,1.18245438,3514.4,3514.0,0.8088]
["bitfinex","ETHUSD",1735126396333,1.71411241,3514.4,3513.4,2.84616]
["bitfinex","ETHUSD",1735126396485,2.52021241,3514.4,3513.5,0.8088]
["bitfinex","ETHUSD",1735126396823,2.84552,3514.3,3513.2,2.8464]
["bitfinex","ETHUSD",1735126396984,0.53657324,3514.2,3513.2,3.6248]
["bitfinex","ETHUSD",1735126397184,0.53657324,3514.2,3513.2,0.7784]
["bitfinex","ETHUSD",1735126398009,3.38217324,3514.2,3513.2,0.7784]
["bitfinex","ETHUSD",1735126398311,2.8456,3514.2,3513.2,0.7784]
["bitfinex","ETHUSD",1735126398815,0.8068,3514.3,3513.1,0.55921614]
["bitfinex","ETHUSD",1735126398968,3.65295,3513.6,3512.7,1.18811899]
["bitfinex","ETHUSD",1735126399311,3.65295,3513.6,3512.6,1.96651899]
["bitfinex","ETHUSD",1735126399485,0.365295,3513.5,3512.6,1.96651899]
["bitfinex","ETHUSD",1735126401314,0.365295,3513.5,3512.6,0.7784]
["bitfinex","ETHUSD",1735126401685,0.365295,3513.5,3512.4,0.56440304]
["bitfinex","ETHUSD",1735126403025,0.365295,3513.5,3512.4,3.41145304]
["bitfinex","ETHUSD",1735126403773,3.211465,3513.5,3512.4,0.56440304]
["bitfinex","ETHUSD",1735126403975,0.52007194,3513.4,3512.4,0.56440304]
["bitfinex","ETHUSD",1735126404878,0.365295,3513.5,3512.4,0.56440304]
["bitfinex","ETHUSD",1735126405078,0.365295,3513.5,3512.4,3.41145304]
["bitfinex","ETHUSD",1735126407120,1.98925438,3513.9,3513.0,2.84656]
["bitfinex","ETHUSD",1735126407677,1.98925438,3513.9,3513.1,0.7784]
["bitfinex","ETHUSD",1735126408321,0.8068,3513.9,3513.1,0.7784]
["bitfinex","ETHUSD",1735126408691,0.8068,3513.9,3513.1,0.80686356]
["bitfinex","ETHUSD",1735126408942,0.8068,3514.2,3513.3,2.8463]
["bitfinex","ETHUSD",1735126409096,0.78347144,3514.1,3513.3,2.8463]
["bitfinex","ETHUSD",1735126409982,0.78347144,3514.1,3513.4,2.84622]
["bitfinex","ETHUSD",1735126410325,0.8068,3514.2,3513.4,2.84622]
["bitfinex","ETHUSD",1735126410505,0.8068,3514.2,3513.1,0.80686202]
["bitfinex","ETHUSD",1735126410730,1.18245438,3514.5,3513.7,0.7784]
["bitfinex","ETHUSD",1735126410895,1.18245438,3514.5,3513.8,0.02845786]
["bitfinex","ETHUSD",1735126411077,1.18245438,3514.5,3513.8,2.84589]
["bitfinex","ETHUSD",1735126411278,1.18245438,3514.5,3513.9,0.362429]
["bitfinex","ETHUSD",1735126411880,0.8068,3514.9,3513.9,0.362429]
["bitfinex","ETHUSD",1735126412377,1.18245438,3515.1,3514.0,0.78205674]
["bitfinex","ETHUSD",1735126412641,1.18245438,3515.1,3514.7,0.7536]
["bitfinex","ETHUSD",1735126412785,1.18245438,3515.1,3514.7,3.958667]
["bitfinex","ETHUSD",1735126413296,1.18245438,3515.2,3514.7,3.958667]
["bitfinex","ETHUSD",1735126414184,1.18245438,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1735126414385,1.18245438,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1735126414582,1.18245438,3515.9,3514.9,0.3958507]
["bitfinex","ETHUSD",1735126414783,1.18245438,3515.9,3514.8,3.59867]
["bitfinex","ETHUSD",1735126415126,1.18245438,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1735126415638,0.7661,3516.3,3515.3,2.84469]
["bitfinex","ETHUSD",1735126416130,0.7661,3516.3,3514.8,3.59867]
["bitfinex","ETHUSD",1735126416131,0.7661,3516.3,3515.1,3.41637626]
["bitfinex","ETHUSD",1735126416333,0.65660159,3516.2,3515.1,4.11788089]
["bitfinex","ETHUSD",1735126416519,0.65660159,3516.2,3515.2,2.84478]
["bitfinex","ETHUSD",1735126416842,0.65660159,3516.2,3515.3,2.8447]
["bitfinex","ETHUSD",1735126417074,0.7661,3516.3,3515.1,1.27303089]
["bitfinex","ETHUSD",1735126417280,0.7661,3516.3,3515.1,4.11785089]
["bitfinex","ETHUSD",1735126417877,0.7661,3516.3,3515.1,1.27303089]
["bitfinex","ETHUSD",1735126418030,0.7661,3516.3,3515.2,2.84478]
["bitfinex","ETHUSD",1735126419187,0.7661,3516.3,3515.3,2.84469]
["bitfinex","ETHUSD",1735126419893,0.7661,3516.3,3515.1,0.57152626]
["bitfinex","ETHUSD",1735126420054,3.0,3516.2,3515.1,0.57152626]
["bitfinex","ETHUSD",1735126420259,5.84399,3516.2,3515.1,0.57152626]
["bitfinex","ETHUSD",1735126420455,0.7661,3516.3,3514.8,0.7536]
["bitfinex","ETHUSD",1735126420456,0.661009,3516.1,3514.8,0.7536]
["bitfinex","ETHUSD",1735126420783,2.84406,3516.1,3514.8,3.59868]
["bitfinex","ETHUSD",1735126420948,2.84415,3516.0,3514.8,3.59868]
["bitfinex","ETHUSD",1735126421147,2.84419,3516.0,3514.8,0.7536]
["bitfinex","ETHUSD",1735126421456,2.84419,3516.0,3514.8,3.59869]
["bitfinex","ETHUSD",1735126422385,3.61013,3516.2,3514.9,2.84499]
["bitfinex","ETHUSD",1735126422582,1.5594411,3516.2,3515.2,2.84477]
["bitfinex","ETHUSD",1735126424010,1.5594411,3516.2,3515.3,0.7536]
["bitfinex","ETHUSD",1735126424011,0.7661,3516.2,3515.3,0.7536]
["bitfinex","ETHUSD",1735126424219,1.94855438,3516.6,3515.3,0.7536]
["bitfinex","ETHUSD",1735126424563,0.7661,3516.6,3515.3,0.7536]
["bitfinex","ETHUSD",1735126424764,1.58193409,3516.6,3515.5,2.84452]
["bitfinex","ETHUSD",1735126428637,1.58193409,3516.6,3515.7,0.58221343]
["bitfinex","ETHUSD",1735126432335,0.7661,3516.6,3515.7,0.58221343]
["bitfinex","ETHUSD",1735126437878,3.60978,3516.6,3515.5,2.84453]
["bitfinex","ETHUSD",1735126440885,0.7661,3516.6,3515.5,2.84453]
["bitfinex","ETHUSD",1735126441553,0.7661,3516.6,3515.6,0.55820416]
["bitfinex","ETHUSD",1735126442291,0.7661,3516.6,3515.6,3.40265416]
["bitfinex","ETHUSD",1735126442593,0.7986,3517.2,3516.4,2.8438]
["bitfinex","ETHUSD",1735126442890,0.7986,3517.2,3516.5,0.7895]
["bitfinex","ETHUSD",1735126443194,0.7986,3517.6,3516.6,0.02843531]
["bitfinex","ETHUSD",1735126443426,1.77368157,3517.7,3517.1,2.84322]
["bitfinex","ETHUSD",1735126443554,1.77368157,3517.7,3516.8,2.84346]
["bitfinex","ETHUSD",1735126443737,0.7986,3517.9,3516.5,1.35163438]
["bitfinex","ETHUSD",1735126443941,0.7986,3517.5,3516.5,0.56213438]
["bitfinex","ETHUSD",1735126444252,0.7986,3517.1,3516.0,2.84412]
["bitfinex","ETHUSD",1735126444452,2.84324,3517.2,3515.4,0.359846]
["bitfinex","ETHUSD",1735126444453,0.7986,3516.8,3515.8,0.58252592]
["bitfinex","ETHUSD",1735126446454,0.7986,3516.8,3515.8,3.42682592]
["bitfinex","ETHUSD",1735126446642,0.7986,3516.8,3515.9,0.34552666]
["bitfinex","ETHUSD",1735126446840,0.7986,3516.8,3515.8,3.42682592]
["bitfinex","ETHUSD",1735126447041,0.7986,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1735126447388,0.7986,3516.8,3516.1,2.84403]
["bitfinex","ETHUSD",1735126447552,0.7986,3516.8,3516.2,2.84395]
["bitfinex","ETHUSD",1735126450010,0.7986,3516.8,3515.9,0.7895]
["bitfinex","ETHUSD",1735126450195,0.7986,3516.8,3516.0,2.84412]
["bitfinex","ETHUSD",1735126450487,0.7986,3516.8,3516.1,0.42161459]
["bitfinex","ETHUSD",1735126451124,0.7986,3516.8,3516.1,2.84404]
["bitfinex","ETHUSD",1735126453525,0.7986,3516.8,3515.9,0.7895]
["bitfinex","ETHUSD",1735126454033,2.84334,3517.0,3516.0,2.84413]
["bitfinex","ETHUSD",1735126454194,2.84334,3517.0,3515.9,0.7895]
["bitfinex","ETHUSD",1735126454398,0.7986,3516.9,3515.9,0.7895]
["bitfinex","ETHUSD",1735126454634,0.7986,3516.9,3515.9,1.21112959]
["bitfinex","ETHUSD",1735126456227,0.7986,3516.9,3515.9,0.42162959]
["bitfinex","ETHUSD",1735126457575,0.7986,3516.9,3516.0,0.02843972]
["bitfinex","ETHUSD",1735126457775,0.7986,3516.9,3516.0,0.02843762]
["bitfinex","ETHUSD",1735126458377,0.7986,3516.9,3516.4,2.84379]
["bitfinex","ETHUSD",1735126458780,1.18245438,3517.0,3516.4,2.84379]
["bitfinex","ETHUSD",1735126459007,1.18245438,3517.0,3516.0,2.84408]
["bitfinex","ETHUSD",1735126459224,1.18245438,3517.0,3516.9,3.61381]
["bitfinex","ETHUSD",1735126459433,1.18245438,3517.2,3516.9,3.61381]
["bitfinex","ETHUSD",1735126459575,1.18245438,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1735126461237,1.34585693,3517.7,3517.1,2.84325]
["bitfinex","ETHUSD",1735126461537,1.34585693,3517.7,3517.1,3.204615]
["bitfinex","ETHUSD",1735126462680,0.776,3517.8,3517.1,0.361365]
["bitfinex","ETHUSD",1735126462886,0.776,3517.8,3516.6,0.7698]
["bitfinex","ETHUSD",1735126463319,2.84277,3517.7,3516.7,2.84355]
["bitfinex","ETHUSD",1735126464136,2.84309,3517.3,3516.2,2.84397]
["bitfinex","ETHUSD",1735126464334,1.053009,3517.2,3516.2,2.84397]
["bitfinex","ETHUSD",1735126464804,1.053009,3517.2,3516.1,0.7698]
["bitfinex","ETHUSD",1735126464805,3.896249,3517.2,3516.1,0.7698]
["bitfinex","ETHUSD",1735126465220,3.896249,3517.2,3516.0,2.84413]
["bitfinex","ETHUSD",1735126465830,3.896249,3517.2,3516.1,2.84401]
["bitfinex","ETHUSD",1735126466017,1.053009,3517.2,3516.2,2.8439]
["bitfinex","ETHUSD",1735126466200,1.053009,3517.2,3516.2,3.13113383]
["bitfinex","ETHUSD",1735126466613,1.053009,3517.2,3516.2,0.28723383]
["bitfinex","ETHUSD",1735126466815,0.7687,3517.2,3516.7,2.84354]
["bitfinex","ETHUSD",1735126467018,1.18245438,3517.3,3516.8,2.84347]
["bitfinex","ETHUSD",1735126467421,1.18245438,3517.4,3516.8,2.84347]
["bitfinex","ETHUSD",1735126467619,1.18245438,3517.4,3516.5,2.84373]
["bitfinex","ETHUSD",1735126467834,1.18245438,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1735126468191,1.18245438,3517.4,3517.1,3.127564]
["bitfinex","ETHUSD",1735126469133,1.95115438,3517.8,3517.3,0.55708656]
["bitfinex","ETHUSD",1735126470135,0.7687,3517.8,3517.3,0.55708656]
["bitfinex","ETHUSD",1735126470935,0.7687,3517.8,3517.2,2.84316]
["bitfinex","ETHUSD",1735126473132,0.7687,3517.8,3517.0,2.84331]
["bitfinex","ETHUSD",1735126473439,0.7687,3517.8,3517.1,0.56904365]
["bitfinex","ETHUSD",1735126473663,0.7687,3517.8,3517.1,3.41228365]
["bitfinex","ETHUSD",1735126474131,0.7687,3517.8,3517.2,2.84316]
["bitfinex","ETHUSD",1735126475139,1.18245438,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1735126475436,1.18245438,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1735126476640,1.18245438,3518.0,3517.1,3.41222365]
["bitfinex","ETHUSD",1735126476794,1.3530576,3517.9,3517.1,0.56904365]
["bitfinex","ETHUSD",1735126479030,0.7732,3517.9,3517.4,2.84293]
["bitfinex","ETHUSD",1735126479246,1.18245438,3518.1,3517.1,0.56904365]
["bitfinex","ETHUSD",1735126479873,1.18245438,3518.1,3517.4,2.84293]
["bitfinex","ETHUSD",1735126480984,0.7732,3518.2,3517.4,2.84293]
["bitfinex","ETHUSD",1735126481767,0.7732,3518.2,3517.1,0.56904365]
["bitfinex","ETHUSD",1735126481945,0.7732,3518.2,3517.2,2.84314]
["bitfinex","ETHUSD",1735126482148,0.7732,3518.2,3517.2,3.26133837]
["bitfinex","ETHUSD",1735126482674,1.95565438,3518.2,3517.2,3.26133837]
["bitfinex","ETHUSD",1735126483371,1.95565438,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1735126483543,1.95565438,3518.2,3517.4,2.84299]
["bitfinex","ETHUSD",1735126483750,1.95565438,3518.2,3517.2,0.41819837]
["bitfinex","ETHUSD",1735126483954,0.7732,3518.1,3517.2,3.26133837]
["bitfinex","ETHUSD",1735126484342,0.7732,3518.1,3517.3,3.2260882]
["bitfinex","ETHUSD",1735126486040,0.7732,3518.1,3517.3,0.3830382]
["bitfinex","ETHUSD",1735126486244,0.7732,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1735126487474,0.7732,3518.1,3517.7,0.56683157]
["bitfinex","ETHUSD",1735126487879,1.18245438,3518.2,3517.7,0.56683157]
["bitfinex","ETHUSD",1735126488093,1.18245438,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1735126488260,1.18245438,3518.4,3518.0,3.18627361]
["bitfinex","ETHUSD",1735126488468,1.18245438,3518.4,3518.0,0.34378361]
["bitfinex","ETHUSD",1735126488693,1.18245438,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1735126489567,1.18245438,3518.4,3517.7,3.40957157]
["bitfinex","ETHUSD",1735126489983,2.84204,3518.6,3517.7,0.56683157]
["bitfinex","ETHUSD",1735126490310,2.01555438,3518.8,3517.7,3.40959157]
["bitfinex","ETHUSD",1735126490311,4.85744438,3518.8,3517.7,3.40959157]
["bitfinex","ETHUSD",1735126490518,4.85744438,3518.8,3517.8,0.42200916]
["bitfinex","ETHUSD",1735126491309,4.02444438,3518.7,3517.8,0.42200916]
["bitfinex","ETHUSD",1735126491914,4.02444438,3518.7,3517.7,0.56683157]
["bitfinex","ETHUSD",1735126492274,1.18245438,3518.7,3517.9,2.84259]
["bitfinex","ETHUSD",1735126493525,1.18245438,3518.7,3517.7,0.56683157]
["bitfinex","ETHUSD",1735126494114,4.85750438,3518.8,3517.7,0.56683157]
["bitfinex","ETHUSD",1735126494287,2.84197,3518.7,3517.7,0.56683157]
["bitfinex","ETHUSD",1735126494490,2.84197,3518.7,3517.8,0.42201216]
["bitfinex","ETHUSD",1735126495472,2.01555438,3518.8,3517.8,3.26463216]
["bitfinex","ETHUSD",1735126497629,0.8331,3518.8,3517.8,3.26463216]
["bitfinex","ETHUSD",1735126500328,0.8331,3518.8,3517.7,0.56683157]
["bitfinex","ETHUSD",1735126500329,0.8331,3518.8,3517.6,0.8105]
["bitfinex","ETHUSD",1735126500500,4.18245438,3518.9,3517.3,0.8105]
["bitfinex","ETHUSD",1735126500501,0.8331,3518.1,3517.3,0.8105]
["bitfinex","ETHUSD",1735126501009,2.84226,3518.4,3517.4,0.83892713]
["bitfinex","ETHUSD",1735126501330,3.67516,3518.6,3517.5,2.84288]
["bitfinex","ETHUSD",1735126501692,1.18245438,3518.4,3517.5,2.84288]
["bitfinex","ETHUSD",1735126501892,1.18245438,3518.4,3517.6,3.208108]
["bitfinex","ETHUSD",1735126502092,1.18245438,3518.4,3517.7,0.8105]
["bitfinex","ETHUSD",1735126502334,1.18245438,3518.4,3517.7,3.65325]
["bitfinex","ETHUSD",1735126502628,1.18245438,3518.4,3517.7,0.8105]
["bitfinex","ETHUSD",1735126502987,0.8331,3518.6,3517.7,0.8105]
["bitfinex","ETHUSD",1735126503235,3.67514,3518.6,3517.7,1.17584]
["bitfinex","ETHUSD",1735126503435,2.8422,3518.4,3517.7,0.8105]
["bitfinex","ETHUSD",1735126504087,0.8331,3518.6,3517.4,0.8143]
["bitfinex","ETHUSD",1735126504284,2.84249,3518.1,3517.4,0.8143]
["bitfinex","ETHUSD",1735126504513,0.7908,3517.7,3517.0,0.8143]
["bitfinex","ETHUSD",1735126504737,3.996928,3517.7,3516.8,2.00241899]
["bitfinex","ETHUSD",1735126504890,2.84286,3517.6,3516.8,2.00241899]
["bitfinex","ETHUSD",1735126505545,1.154138,3517.7,3516.8,2.00241899]
["bitfinex","ETHUSD",1735126505685,0.7908,3517.7,3516.8,2.00241899]
["bitfinex","ETHUSD",1735126505890,1.97325438,3517.7,3516.8,0.8143]
["bitfinex","ETHUSD",1735126506088,4.81605438,3517.7,3516.8,0.8143]
["bitfinex","ETHUSD",1735126508230,1.18245438,3517.6,3516.8,0.8143]
["bitfinex","ETHUSD",1735126510437,1.18245438,3517.6,3516.8,3.65778]
["bitfinex","ETHUSD",1735126510741,1.18245438,3517.6,3516.9,0.42445925]
["bitfinex","ETHUSD",1735126511944,1.18245438,3517.7,3516.9,0.42445925]
["bitfinex","ETHUSD",1735126513522,2.84284,3517.6,3516.8,0.8143]
["bitfinex","ETHUSD",1735126514426,4.02529438,3517.6,3516.8,0.8143]
["bitfinex","ETHUSD",1735126515919,1.18245438,3517.6,3516.8,0.8143]
["bitfinex","ETHUSD",1735126516120,2.84328,3517.1,3516.8,0.8143]
["bitfinex","ETHUSD",1735126516323,2.84328,3517.1,3516.6,0.55838054]
["bitfinex","ETHUSD",1735126517351,2.84328,3517.1,3516.5,0.8143]
["bitfinex","ETHUSD",1735126517867,2.84311,3517.3,3516.5,0.8143]
["bitfinex","ETHUSD",1735126518268,4.02556438,3517.3,3516.5,0.8143]
["bitfinex","ETHUSD",1735126520466,4.02556438,3517.3,3516.5,1.23761409]
["bitfinex","ETHUSD",1735126520765,2.84311,3517.3,3516.5,1.23761409]
["bitfinex","ETHUSD",1735126522469,2.84326,3517.1,3516.5,0.8143]
["bitfinex","ETHUSD",1735126522686,2.84309,3517.3,3516.5,0.8143]
["bitfinex","ETHUSD",1735126523695,2.84309,3517.3,3516.5,20.8143]
["bitfinex","ETHUSD",1735126523992,1.18245438,3517.4,3516.5,20.8143]
["bitfinex","ETHUSD",1735126524179,1.18245438,3517.3,3516.5,23.65802]
["bitfinex","ETHUSD",1735126525193,1.18245438,3517.3,3516.5,23.180102]
["bitfinex","ETHUSD",1735126525497,1.18245438,3517.5,3516.7,0.7978]
["bitfinex","ETHUSD",1735126526500,1.18245438,3517.5,3516.9,0.7978]
["bitfinex","ETHUSD",1735126526991,1.18245438,3517.7,3516.9,0.7978]
["bitfinex","ETHUSD",1735126527558,1.18245438,3517.7,3516.9,3.64114]
["bitfinex","ETHUSD",1735126527761,1.18245438,3517.7,3517.0,0.364114]
["bitfinex","ETHUSD",1735126528166,1.18245438,3517.8,3517.0,0.364114]
["bitfinex","ETHUSD",1735126529490,1.18245438,3517.8,3516.9,0.7978]
["bitfinex","ETHUSD",1735126529693,2.84322,3517.2,3516.6,0.7978]
["bitfinex","ETHUSD",1735126530092,2.84328,3517.1,3516.6,0.7978]
["bitfinex","ETHUSD",1735126531418,2.84309,3517.3,3516.6,0.7978]
["bitfinex","ETHUSD",1735126532142,0.07286577,3517.2,3516.6,0.7978]
["bitfinex","ETHUSD",1735126532550,0.07286577,3517.2,3516.6,2.87758]
["bitfinex","ETHUSD",1735126532709,1.18245438,3517.4,3516.9,2.84338]
["bitfinex","ETHUSD",1735126532909,0.07231294,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1735126533109,1.18245438,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1735126533309,0.06991163,3517.3,3517.2,3.127476]
["bitfinex","ETHUSD",1735126533543,1.18245438,3517.4,3517.3,0.811]
["bitfinex","ETHUSD",1735126534057,1.18245438,3517.4,3517.3,3.65408]
["bitfinex","ETHUSD",1735126534570,1.18245438,3518.0,3517.3,3.65408]
["bitfinex","ETHUSD",1735126535419,1.18245438,3518.0,3517.3,4.019488]
["bitfinex","ETHUSD",1735126535750,1.18245438,3518.1,3517.3,0.811]
["bitfinex","ETHUSD",1735126536058,2.84271,3517.8,3516.7,2.87198944]
["bitfinex","ETHUSD",1735126536221,0.7977,3518.0,3516.9,2.84341]
["bitfinex","ETHUSD",1735126536553,0.7977,3518.0,3517.0,3.65432]
["bitfinex","ETHUSD",1735126537415,1.18245438,3517.8,3517.0,0.811]
["bitfinex","ETHUSD",1735126537617,1.18245438,3517.8,3517.2,0.811]
["bitfinex","ETHUSD",1735126537833,1.18245438,3517.8,3517.3,0.36826579]
["bitfinex","ETHUSD",1735126538145,1.18245438,3517.8,3517.2,0.811]
["bitfinex","ETHUSD",1735126538358,2.84253,3518.0,3517.2,0.811]
["bitfinex","ETHUSD",1735126538512,1.18245438,3518.1,3517.2,0.811]
["bitfinex","ETHUSD",1735126538713,4.02489438,3518.1,3517.2,0.811]
["bitfinex","ETHUSD",1735126539139,1.18245438,3518.1,3517.2,0.811]
["bitfinex","ETHUSD",1735126539452,4.02499438,3518.0,3517.2,0.811]
["bitfinex","ETHUSD",1735126540412,1.18245438,3517.9,3517.2,0.811]
["bitfinex","ETHUSD",1735126541849,1.18245438,3517.9,3517.2,1.23230519]
["bitfinex","ETHUSD",1735126542149,1.18245438,3517.9,3517.3,0.777]
["bitfinex","ETHUSD",1735126542312,1.18245438,3517.9,3517.3,3.62005]
["bitfinex","ETHUSD",1735126542513,1.18245438,3518.0,3517.3,3.62005]
["bitfinex","ETHUSD",1735126544653,1.18245438,3518.0,3517.3,0.777]
["bitfinex","ETHUSD",1735126545287,1.18245438,3517.9,3517.3,0.777]
["bitfinex","ETHUSD",1735126545467,1.18245438,3517.9,3517.4,0.362024]
["bitfinex","ETHUSD",1735126547357,1.18245438,3517.9,3517.3,0.777]
["bitfinex","ETHUSD",1735126547558,0.06866731,3517.8,3517.3,0.777]
["bitfinex","ETHUSD",1735126549346,1.25112169,3517.8,3517.3,0.777]
["bitfinex","ETHUSD",1735126553513,4.02524438,3517.7,3517.3,0.777]
["bitfinex","ETHUSD",1735126553681,1.18245438,3517.7,3517.3,0.777]
["bitfinex","ETHUSD",1735126554024,0.06878282,3517.6,3517.3,0.777]
["bitfinex","ETHUSD",1735126554778,1.2512372,3517.6,3517.3,0.777]
["bitfinex","ETHUSD",1735126556027,0.06878282,3517.6,3517.3,0.777]
["bitfinex","ETHUSD",1735126557389,1.2512372,3517.6,3517.3,0.777]
["bitfinex","ETHUSD",1735126557585,1.2512372,3517.6,3517.0,0.7663]
["bitfinex","ETHUSD",1735126557790,0.825,3517.5,3516.6,0.7663]
["bitfinex","ETHUSD",1735126558090,0.89376903,3517.5,3516.6,0.7663]
["bitfinex","ETHUSD",1735126558404,2.84316,3517.3,3516.6,0.7663]
["bitfinex","ETHUSD",1735126558926,0.06854893,3517.2,3516.6,0.7663]
["bitfinex","ETHUSD",1735126559089,1.25100331,3517.2,3516.6,0.7663]
["bitfinex","ETHUSD",1735126560240,1.18245438,3517.1,3516.6,0.7663]
["bitfinex","ETHUSD",1735126560453,1.25082568,3517.1,3516.7,0.48251406]
["bitfinex","ETHUSD",1735126560657,1.25082568,3517.1,3516.6,0.7663]
["bitfinex","ETHUSD",1735126561579,0.0683713,3517.1,3516.6,0.7663]
["bitfinex","ETHUSD",1735126563455,1.18245438,3517.3,3516.6,0.7663]
["bitfinex","ETHUSD",1735126563630,0.06838081,3517.0,3516.6,0.7663]
["bitfinex","ETHUSD",1735126563831,1.18245438,3517.3,3516.6,0.7663]
["bitfinex","ETHUSD",1735126564032,0.06837462,3516.9,3516.6,0.7663]
["bitfinex","ETHUSD",1735126564259,1.18245438,3517.3,3516.7,0.56775744]
["bitfinex","ETHUSD",1735126564457,1.18245438,3517.3,3516.6,0.7663]
["bitfinex","ETHUSD",1735126564458,0.06836613,3516.8,3516.6,0.7663]
["bitfinex","ETHUSD",1735126564665,0.7735,3517.2,3516.5,20.0]
["bitfinex","ETHUSD",1735126564958,2.84333,3517.0,3516.5,20.0]
["bitfinex","ETHUSD",1735126565459,0.06817209,3516.9,3516.5,20.0]
["bitfinex","ETHUSD",1735126565836,1.25062647,3516.9,3516.5,20.0]
["bitfinex","ETHUSD",1735126566180,5.16900913,3516.9,3516.5,20.0]
["bitfinex","ETHUSD",1735126566322,2.32558913,3516.9,3516.5,20.0]
["bitfinex","ETHUSD",1735126566947,5.16901913,3516.9,3516.5,20.0]
["bitfinex","ETHUSD",1735126567527,1.18245438,3516.8,3516.5,20.0]
["bitfinex","ETHUSD",1735126567727,0.06801462,3516.7,3516.5,20.0]
["bitfinex","ETHUSD",1735126567972,4.31140432,3516.6,3516.5,20.0]
["bitfinex","ETHUSD",1735126568176,4.37902674,3516.6,3516.5,20.0]
["bitfinex","ETHUSD",1735126568572,9.11148112,3516.6,3516.5,15.73439]
["bitfinex","ETHUSD",1735126568778,9.11148112,3516.6,3516.5,12.89065]
["bitfinex","ETHUSD",1735126570022,15.37880627,3516.6,3516.5,12.89065]
["bitfinex","ETHUSD",1735126570381,14.82880627,3516.6,3516.5,12.89065]
["bitfinex","ETHUSD",1735126571584,10.99426192,3516.6,3516.5,12.89065]
["bitfinex","ETHUSD",1735126571779,10.99426192,3516.6,3516.5,11.46878]
["bitfinex","ETHUSD",1735126572014,10.99426192,3516.6,3516.5,10.04691]
["bitfinex","ETHUSD",1735126573601,10.99426192,3516.6,3516.5,8.62504]
["bitfinex","ETHUSD",1735126574517,10.99426192,3516.6,3516.5,7.20317]
["bitfinex","ETHUSD",1735126574688,13.35991467,3516.6,3516.5,1.51569]
["bitfinex","ETHUSD",1735126576127,13.95709166,3516.6,3516.5,1.51569]
["bitfinex","ETHUSD",1735126576333,13.95709166,3516.6,3516.5,0.15635416]
["bitfinex","ETHUSD",1735126577136,9.67598209,3516.6,3516.5,0.15635416]
["bitfinex","ETHUSD",1735126577326,10.25342829,3516.6,3516.5,0.15635416]
["bitfinex","ETHUSD",1735126578748,0.7515,3515.4,3514.2,0.7954]
["bitfinex","ETHUSD",1735126578908,2.84488,3515.1,3514.2,0.7954]
["bitfinex","ETHUSD",1735126579236,0.06626964,3515.0,3514.2,0.7954]
["bitfinex","ETHUSD",1735126579613,2.8447,3515.3,3514.2,0.7954]
["bitfinex","ETHUSD",1735126579809,0.06612983,3514.9,3514.2,0.7954]
["bitfinex","ETHUSD",1735126580014,2.84482,3515.2,3514.2,1.21532265]
["bitfinex","ETHUSD",1735126580220,0.06612362,3514.8,3514.2,0.7954]
["bitfinex","ETHUSD",1735126580429,0.7515,3515.4,3514.2,0.7954]
["bitfinex","ETHUSD",1735126580611,0.06592035,3514.7,3514.2,0.7954]
["bitfinex","ETHUSD",1735126580817,2.84472,3515.3,3514.2,0.7954]
["bitfinex","ETHUSD",1735126581124,0.06591414,3514.6,3514.4,0.7954]
["bitfinex","ETHUSD",1735126581443,2.84472,3515.3,3514.4,0.7954]
["bitfinex","ETHUSD",1735126581601,0.06587453,3514.5,3514.4,0.7954]
["bitfinex","ETHUSD",1735126581801,2.84472,3515.3,3514.4,0.7954]
["bitfinex","ETHUSD",1735126582001,0.06587453,3514.5,3514.4,0.7954]
["bitfinex","ETHUSD",1735126582225,2.84486,3515.2,3514.4,0.7954]
["bitfinex","ETHUSD",1735126582428,0.0658077,3514.5,3514.4,0.7954]
["bitfinex","ETHUSD",1735126582634,2.84486,3515.2,3514.4,0.7954]
["bitfinex","ETHUSD",1735126582838,0.0658077,3514.5,3514.4,0.7954]
["bitfinex","ETHUSD",1735126583047,2.84438,3515.7,3514.4,1.159497]
["bitfinex","ETHUSD",1735126583209,0.0658077,3514.5,3514.4,1.159497]
["bitfinex","ETHUSD",1735126583546,2.84463,3515.4,3514.4,1.159497]
["bitfinex","ETHUSD",1735126583846,0.06585733,3515.3,3514.4,1.159497]
["bitfinex","ETHUSD",1735126584277,2.91056733,3515.3,3514.4,1.159497]
["bitfinex","ETHUSD",1735126584566,2.84482,3515.2,3514.4,1.159497]
["bitfinex","ETHUSD",1735126584868,0.06584492,3515.1,3514.4,0.7954]
["bitfinex","ETHUSD",1735126585010,2.84463,3515.4,3514.4,0.7954]
["bitfinex","ETHUSD",1735126585346,0.06583872,3515.0,3514.4,0.7954]
["bitfinex","ETHUSD",1735126585523,2.8448,3515.2,3514.4,0.7954]
["bitfinex","ETHUSD",1735126585717,0.06582695,3514.9,3514.4,1.159505]
["bitfinex","ETHUSD",1735126585920,2.8448,3515.2,3514.4,1.159505]
["bitfinex","ETHUSD",1735126586252,0.7515,3514.9,3514.1,0.7954]
["bitfinex","ETHUSD",1735126586472,2.84536,3514.5,3514.1,0.7954]
["bitfinex","ETHUSD",1735126586611,2.84536,3514.5,3512.8,2.84667]
["bitfinex","ETHUSD",1735126586612,2.84536,3514.5,3513.9,0.7954]
["bitfinex","ETHUSD",1735126586811,0.06579035,3514.4,3513.9,0.7954]
["bitfinex","ETHUSD",1735126588470,0.06527179,3514.3,3514.0,0.364132]
["bitfinex","ETHUSD",1735126588675,3.0,3514.8,3514.0,0.364132]
["bitfinex","ETHUSD",1735126588813,0.06513409,3514.2,3514.0,0.364132]
["bitfinex","ETHUSD",1735126589013,3.0,3514.8,3514.0,0.364132]
["bitfinex","ETHUSD",1735126589321,0.06512788,3514.1,3513.9,0.7954]
["bitfinex","ETHUSD",1735126589644,3.0,3514.8,3513.9,0.7954]
["bitfinex","ETHUSD",1735126589858,0.06512168,3514.0,3513.9,0.7954]
["bitfinex","ETHUSD",1735126590145,3.0,3514.8,3513.9,0.7954]
["bitfinex","ETHUSD",1735126590456,0.06518278,3514.7,3513.9,0.7954]
["bitfinex","ETHUSD",1735126590667,0.06518278,3514.7,3514.0,0.364129]
["bitfinex","ETHUSD",1735126591440,2.84527,3514.6,3513.9,0.7954]
["bitfinex","ETHUSD",1735126591641,2.91044657,3514.6,3513.9,0.7954]
["bitfinex","ETHUSD",1735126593359,2.84536,3514.5,3513.9,0.7954]
["bitfinex","ETHUSD",1735126593567,0.06519202,3514.4,3513.9,0.7954]
["bitfinex","ETHUSD",1735126595329,2.91062202,3514.4,3513.9,0.7954]
["bitfinex","ETHUSD",1735126595554,0.2910622,3514.3,3513.1,0.8179]
["bitfinex","ETHUSD",1735126595741,3.68983202,3514.4,3513.1,0.8179]
["bitfinex","ETHUSD",1735126596069,2.84574,3514.1,3513.1,0.8179]
["bitfinex","ETHUSD",1735126596281,2.84579,3514.0,3513.1,0.8179]
["bitfinex","ETHUSD",1735126596564,2.90843159,3514.0,3513.1,0.8179]
["bitfinex","ETHUSD",1735126597826,0.06264159,3514.0,3513.1,0.8179]
["bitfinex","ETHUSD",1735126598025,0.59082916,3514.0,3513.1,0.8179]
["bitfinex","ETHUSD",1735126598254,0.06167832,3513.9,3513.2,0.84636448]
["bitfinex","ETHUSD",1735126598455,0.7792,3515.0,3512.7,2.84679]
["bitfinex","ETHUSD",1735126598456,2.84513,3514.8,3513.8,0.8179]
["bitfinex","ETHUSD",1735126600775,2.84494,3515.1,3513.8,2.84589]
["bitfinex","ETHUSD",1735126601070,3.0,3514.9,3513.9,0.8179]
["bitfinex","ETHUSD",1735126603470,3.0,3515.2,3513.9,0.8179]
["bitfinex","ETHUSD",1735126603768,2.84509,3514.9,3513.9,0.8179]
["bitfinex","ETHUSD",1735126604555,3.0,3515.2,3513.9,0.8179]
["bitfinex","ETHUSD",1735126604870,2.84513,3514.8,3513.9,0.8179]
["bitfinex","ETHUSD",1735126605069,2.84566,3514.2,3513.4,0.8179]
["bitfinex","ETHUSD",1735126606718,2.84579,3514.0,3513.4,0.8179]
["bitfinex","ETHUSD",1735126607218,2.84602,3513.7,3513.4,0.8179]
["bitfinex","ETHUSD",1735126607639,0.06163908,3513.6,3513.4,0.8179]
["bitfinex","ETHUSD",1735126608485,2.84586,3513.9,3513.4,0.8179]
["bitfinex","ETHUSD",1735126608686,0.06163287,3513.5,3513.4,0.8179]
["bitfinex","ETHUSD",1735126608900,2.84592,3513.8,3513.4,0.8179]
["bitfinex","ETHUSD",1735126609109,0.06163287,3513.5,3513.4,0.8179]
["bitfinex","ETHUSD",1735126609315,2.84592,3513.8,3513.4,0.8179]
["bitfinex","ETHUSD",1735126609606,3.6049318,3513.8,3513.4,0.8179]
["bitfinex","ETHUSD",1735126609814,0.06164529,3513.7,3513.4,0.8179]
["bitfinex","ETHUSD",1735126610114,3.6049318,3513.8,3513.4,0.8179]
["bitfinex","ETHUSD",1735126610289,0.06117731,3513.6,3513.4,0.8179]
["bitfinex","ETHUSD",1735126610489,3.6049318,3513.8,3513.4,0.8179]
["bitfinex","ETHUSD",1735126610689,0.06113208,3513.5,3513.4,0.8179]
["bitfinex","ETHUSD",1735126610884,2.84592,3513.8,3513.4,0.8179]
["bitfinex","ETHUSD",1735126611090,0.06113208,3513.5,3513.4,0.8179]
["bitfinex","ETHUSD",1735126611290,2.84592,3513.8,3513.4,0.8179]
["bitfinex","ETHUSD",1735126611819,0.06115007,3513.7,3513.4,0.8179]
["bitfinex","ETHUSD",1735126612112,2.84592,3513.8,3513.4,0.8179]
["bitfinex","ETHUSD",1735126612420,3.510062,3513.8,3513.4,0.8179]
["bitfinex","ETHUSD",1735126612583,0.06117794,3513.7,3513.4,0.8179]
["bitfinex","ETHUSD",1735126612914,3.510062,3513.8,3513.4,0.8179]
["bitfinex","ETHUSD",1735126613415,0.06096611,3513.7,3513.4,0.8179]
["bitfinex","ETHUSD",1735126613625,2.84574,3514.1,3513.4,0.8179]
["bitfinex","ETHUSD",1735126613821,0.06097104,3513.6,3513.4,0.8179]
["bitfinex","ETHUSD",1735126613990,1.1809216,3514.4,3513.5,2.87460098]
["bitfinex","ETHUSD",1735126614194,1.1809216,3514.4,3513.7,0.8215]
["bitfinex","ETHUSD",1735126614195,0.05897985,3514.3,3513.7,0.8215]
["bitfinex","ETHUSD",1735126614422,0.05897985,3514.3,3513.9,0.8215]
["bitfinex","ETHUSD",1735126614913,0.05897985,3514.3,3513.9,2.84581]
["bitfinex","ETHUSD",1735126615117,0.05897985,3514.3,3514.0,0.8215]
["bitfinex","ETHUSD",1735126616417,0.05898029,3514.2,3514.0,0.8215]
["bitfinex","ETHUSD",1735126616618,1.1809216,3515.1,3514.0,1.188231]
["bitfinex","ETHUSD",1735126616823,0.05897409,3514.1,3514.0,1.188231]
["bitfinex","ETHUSD",1735126617032,2.84504,3514.9,3514.0,1.188231]
["bitfinex","ETHUSD",1735126617188,0.05897409,3514.1,3514.0,1.188231]
["bitfinex","ETHUSD",1735126617388,2.84504,3514.9,3514.0,1.188231]
["bitfinex","ETHUSD",1735126617634,0.05901752,3514.8,3514.0,1.188231]
["bitfinex","ETHUSD",1735126618506,2.8453,3514.6,3514.0,0.8215]
["bitfinex","ETHUSD",1735126618893,0.05899891,3514.5,3514.0,0.8215]
["bitfinex","ETHUSD",1735126622095,1.1809216,3514.8,3514.0,0.8215]
["bitfinex","ETHUSD",1735126622298,0.0589927,3514.4,3514.0,0.8215]
["bitfinex","ETHUSD",1735126622610,0.0589865,3514.3,3514.0,0.8215]
["bitfinex","ETHUSD",1735126622825,1.1809216,3514.7,3514.0,0.8215]
["bitfinex","ETHUSD",1735126623000,0.05897685,3514.2,3514.0,0.8215]
["bitfinex","ETHUSD",1735126623201,1.1809216,3514.7,3514.0,0.8215]
["bitfinex","ETHUSD",1735126623410,0.05897065,3514.1,3514.0,0.8215]
["bitfinex","ETHUSD",1735126623627,1.1809216,3514.7,3514.0,0.8215]
["bitfinex","ETHUSD",1735126623834,0.05897065,3514.1,3514.0,0.8215]
["bitfinex","ETHUSD",1735126624032,1.1809216,3514.8,3514.0,0.8215]
["bitfinex","ETHUSD",1735126624349,0.05896835,3514.1,3514.0,0.8215]
["bitfinex","ETHUSD",1735126624552,1.1809216,3514.8,3514.0,0.8215]
["bitfinex","ETHUSD",1735126624769,4.0260316,3514.8,3514.0,0.8215]
["bitfinex","ETHUSD",1735126624913,4.66488857,3514.7,3514.0,0.8215]
["bitfinex","ETHUSD",1735126625233,2.84547,3514.4,3514.0,0.8215]
["bitfinex","ETHUSD",1735126625434,0.85569478,3514.6,3514.0,0.8215]
["bitfinex","ETHUSD",1735126625643,0.05897616,3514.3,3514.0,0.8215]
["bitfinex","ETHUSD",1735126625845,2.84537,3514.5,3514.0,0.8215]
["bitfinex","ETHUSD",1735126626027,0.05896996,3514.2,3514.0,0.8215]
["bitfinex","ETHUSD",1735126626325,0.5402733,3514.4,3514.0,0.8215]
["bitfinex","ETHUSD",1735126626523,0.05896375,3514.1,3514.0,0.8215]
["bitfinex","ETHUSD",1735126626742,0.5402733,3514.4,3514.0,0.8215]
["bitfinex","ETHUSD",1735126626949,0.05896375,3514.1,3514.0,0.8215]
["bitfinex","ETHUSD",1735126627451,3.3857033,3514.4,3514.0,0.8215]
["bitfinex","ETHUSD",1735126627653,0.05896375,3514.1,3514.0,0.8215]
["bitfinex","ETHUSD",1735126627952,3.3857033,3514.4,3514.0,0.8215]
["bitfinex","ETHUSD",1735126628109,0.05896375,3514.1,3514.0,0.8215]
["bitfinex","ETHUSD",1735126628314,0.71347073,3514.3,3514.0,0.8215]
["bitfinex","ETHUSD",1735126628513,2.84592,3513.8,3513.4,0.8151]
["bitfinex","ETHUSD",1735126628815,0.05939043,3513.7,3513.0,0.8151]
["bitfinex","ETHUSD",1735126629414,0.7967,3514.0,3513.0,0.8151]
["bitfinex","ETHUSD",1735126629415,2.8463,3513.4,3513.0,0.8151]
["bitfinex","ETHUSD",1735126629618,0.28463,3513.3,3512.9,1.18811899]
["bitfinex","ETHUSD",1735126629909,3.1903142,3513.3,3512.9,1.18811899]
["bitfinex","ETHUSD",1735126630128,3.1903142,3513.3,3512.7,0.8151]
["bitfinex","ETHUSD",1735126630930,2.84642,3513.2,3512.3,0.8151]
["bitfinex","ETHUSD",1735126631136,0.3439942,3513.3,3512.3,0.8151]
["bitfinex","ETHUSD",1735126631317,2.8468,3512.8,3512.3,0.8151]
["bitfinex","ETHUSD",1735126631523,0.05904958,3513.1,3512.0,0.8151]
["bitfinex","ETHUSD",1735126631524,3.7967,3513.1,3512.0,0.8151]
["bitfinex","ETHUSD",1735126631742,0.05880962,3512.7,3512.0,0.8151]
["bitfinex","ETHUSD",1735126631947,3.7967,3513.1,3512.0,0.8151]
["bitfinex","ETHUSD",1735126632150,0.05879762,3512.6,3512.0,0.8151]
["bitfinex","ETHUSD",1735126632333,2.8467,3512.9,3512.0,0.8151]
["bitfinex","ETHUSD",1735126632537,0.05887073,3512.5,3512.0,0.8151]
["bitfinex","ETHUSD",1735126632737,0.36434,3512.8,3512.0,0.8151]
["bitfinex","ETHUSD",1735126632933,0.05887115,3512.4,3512.0,0.8151]
["bitfinex","ETHUSD",1735126633136,4.1809216,3513.4,3512.1,0.84357301]
["bitfinex","ETHUSD",1735126633348,0.7967,3513.6,3512.1,0.84357301]
["bitfinex","ETHUSD",1735126633349,0.05883046,3512.3,3512.2,3.66231]
["bitfinex","ETHUSD",1735126633666,1.1809216,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1735126633964,1.1809216,3512.7,3512.6,3.946679]
["bitfinex","ETHUSD",1735126634864,1.1809216,3513.5,3513.3,2.8463]
["bitfinex","ETHUSD",1735126635021,1.1809216,3513.5,3513.4,0.8151]
["bitfinex","ETHUSD",1735126636248,1.89439233,3514.3,3513.4,0.8151]
["bitfinex","ETHUSD",1735126636586,0.4206048,3514.2,3513.4,0.8151]
["bitfinex","ETHUSD",1735126637372,1.6015264,3514.2,3513.4,0.8151]
["bitfinex","ETHUSD",1735126637768,0.05888095,3514.1,3513.4,0.8151]
["bitfinex","ETHUSD",1735126640073,1.23980255,3514.1,3513.4,0.8151]
["bitfinex","ETHUSD",1735126641144,0.7942,3514.0,3512.9,0.7646]
["bitfinex","ETHUSD",1735126641347,0.24546074,3513.9,3512.9,0.7646]
["bitfinex","ETHUSD",1735126641546,2.84593,3513.8,3512.9,0.7646]
["bitfinex","ETHUSD",1735126641965,2.90487842,3513.7,3512.9,0.7646]
["bitfinex","ETHUSD",1735126642860,0.05885842,3513.7,3512.9,0.7646]
["bitfinex","ETHUSD",1735126643045,1.1809216,3513.7,3512.9,0.7646]
["bitfinex","ETHUSD",1735126643282,0.05885451,3513.6,3512.9,0.7646]
["bitfinex","ETHUSD",1735126644303,0.05885451,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1735126644482,0.05885451,3513.6,3513.2,0.7646]
["bitfinex","ETHUSD",1735126644681,1.1809216,3513.8,3513.2,0.7646]
["bitfinex","ETHUSD",1735126644894,0.05885042,3513.5,3513.2,0.7646]
["bitfinex","ETHUSD",1735126645095,1.1809216,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1735126645414,1.1809216,3513.8,3513.7,4.256278]
["bitfinex","ETHUSD",1735126646211,1.1809216,3514.3,3513.9,2.84577]
["bitfinex","ETHUSD",1735126647210,1.1809216,3514.8,3513.9,2.84577]
["bitfinex","ETHUSD",1735126647395,2.84528,3514.6,3513.7,0.7646]
["bitfinex","ETHUSD",1735126647607,1.54453533,3514.7,3513.7,0.7646]
["bitfinex","ETHUSD",1735126647608,0.75033533,3514.7,3513.7,3.6106]
["bitfinex","ETHUSD",1735126647912,0.75033533,3514.7,3513.9,2.84583]
["bitfinex","ETHUSD",1735126648276,1.1809216,3514.8,3514.2,0.7646]
["bitfinex","ETHUSD",1735126648675,1.1809216,3514.6,3514.2,0.7646]
["bitfinex","ETHUSD",1735126649724,1.1809216,3514.7,3514.2,0.7646]
["bitfinex","ETHUSD",1735126652717,0.06017411,3514.6,3513.9,0.8146]
["bitfinex","ETHUSD",1735126653916,2.90545411,3514.6,3513.9,0.8146]
["bitfinex","ETHUSD",1735126654126,0.58577581,3514.5,3513.9,0.8146]
["bitfinex","ETHUSD",1735126654442,0.64594823,3514.5,3513.9,0.8146]
["bitfinex","ETHUSD",1735126654915,2.84559,3514.3,3513.1,2.84642]
["bitfinex","ETHUSD",1735126655089,0.06016621,3514.4,3512.9,3.66124]
["bitfinex","ETHUSD",1735126655281,0.06038448,3514.2,3512.9,3.66124]
["bitfinex","ETHUSD",1735126655481,2.84575,3514.1,3513.0,2.84655]
["bitfinex","ETHUSD",1735126655729,2.90613048,3514.1,3513.0,2.84655]
["bitfinex","ETHUSD",1735126656530,4.08705208,3514.1,3513.0,2.84655]
["bitfinex","ETHUSD",1735126657527,1.1809216,3514.0,3513.0,2.84655]
["bitfinex","ETHUSD",1735126657732,1.24115101,3514.0,3513.0,2.84655]
["bitfinex","ETHUSD",1735126658028,0.58582834,3513.9,3513.0,0.8146]
["bitfinex","ETHUSD",1735126658235,1.24115101,3514.0,3513.4,0.8146]
["bitfinex","ETHUSD",1735126658436,0.06009368,3513.8,3513.4,0.8146]
["bitfinex","ETHUSD",1735126658745,0.06008748,3513.7,3513.4,0.8146]
["bitfinex","ETHUSD",1735126659242,0.06007437,3513.6,3513.4,0.8146]
["bitfinex","ETHUSD",1735126659603,1.1809216,3514.0,3513.4,0.8146]
["bitfinex","ETHUSD",1735126659802,0.06006817,3513.5,3513.4,0.8146]
["bitfinex","ETHUSD",1735126660040,1.1809216,3514.1,3513.4,0.8146]
["bitfinex","ETHUSD",1735126660238,0.06006817,3513.5,3513.4,0.8146]
["bitfinex","ETHUSD",1735126660462,1.1809216,3514.1,3513.4,0.8146]
["bitfinex","ETHUSD",1735126660669,0.06006817,3513.5,3513.4,0.8146]
["bitfinex","ETHUSD",1735126661046,1.1809216,3514.1,3513.4,0.8146]
["bitfinex","ETHUSD",1735126661241,1.1809216,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1735126661406,1.1809216,3514.1,3514.0,3.64045]
["bitfinex","ETHUSD",1735126662403,1.1809216,3515.2,3513.8,0.02845505]
["bitfinex","ETHUSD",1735126662765,1.1809216,3515.2,3515.1,3.63956]
["bitfinex","ETHUSD",1735126663908,1.1809216,3515.9,3515.1,3.63956]
["bitfinex","ETHUSD",1735126664213,1.760552,3515.9,3515.1,0.7947]
["bitfinex","ETHUSD",1735126665009,3.4238704,3515.9,3515.1,0.7947]
["bitfinex","ETHUSD",1735126665206,0.8153,3515.8,3515.1,0.7947]
["bitfinex","ETHUSD",1735126666070,2.8444,3515.7,3515.1,0.7947]
["bitfinex","ETHUSD",1735126666789,2.8444,3515.7,3514.8,0.7947]
["bitfinex","ETHUSD",1735126667151,2.84447,3515.6,3514.8,0.7947]
["bitfinex","ETHUSD",1735126667666,0.05851654,3515.5,3514.8,0.7947]
["bitfinex","ETHUSD",1735126668043,2.84455,3515.5,3514.8,0.7947]
["bitfinex","ETHUSD",1735126668277,0.05895027,3515.4,3514.8,0.7947]
["bitfinex","ETHUSD",1735126668668,2.84463,3515.4,3514.8,0.7947]
["bitfinex","ETHUSD",1735126668942,0.34340707,3515.3,3514.8,0.7947]
["bitfinex","ETHUSD",1735126675350,0.05894407,3515.3,3514.8,0.7947]
["bitfinex","ETHUSD",1735126675552,2.84448,3515.6,3514.8,0.7947]
["bitfinex","ETHUSD",1735126675752,0.05893787,3515.2,3514.8,0.7947]
["bitfinex","ETHUSD",1735126676070,2.84448,3515.6,3514.8,0.7947]
["bitfinex","ETHUSD",1735126676272,0.05893167,3515.1,3514.8,0.7947]
["bitfinex","ETHUSD",1735126676590,7.0250816,3516.0,3515.0,2.84495]
["bitfinex","ETHUSD",1735126676788,7.0250816,3516.0,3515.1,0.8181]
["bitfinex","ETHUSD",1735126678067,5.84416,3516.0,3515.1,0.8181]
["bitfinex","ETHUSD",1735126678963,0.7732,3516.1,3515.1,0.8181]
["bitfinex","ETHUSD",1735126679163,2.84444,3515.7,3515.1,0.8181]
["bitfinex","ETHUSD",1735126679367,4.7982116,3516.1,3514.6,0.8181]
["bitfinex","ETHUSD",1735126679368,2.84458,3515.5,3514.6,0.8181]
["bitfinex","ETHUSD",1735126680824,3.61783,3515.4,3514.6,0.8181]
["bitfinex","ETHUSD",1735126682458,2.84478,3515.3,3514.6,0.8181]
["bitfinex","ETHUSD",1735126682673,2.90433128,3515.3,3514.6,0.8181]
["bitfinex","ETHUSD",1735126683595,2.84494,3515.1,3514.0,0.8292]
["bitfinex","ETHUSD",1735126683773,0.29044913,3515.0,3514.0,0.8292]
["bitfinex","ETHUSD",1735126683973,0.0594502,3515.0,3514.0,0.8292]
["bitfinex","ETHUSD",1735126684198,2.84494,3515.1,3514.0,0.8292]
["bitfinex","ETHUSD",1735126684491,0.05940502,3514.9,3514.0,0.8292]
["bitfinex","ETHUSD",1735126684707,2.90443122,3515.0,3514.0,0.8292]
["bitfinex","ETHUSD",1735126684897,2.84511,3514.9,3514.0,0.8292]
["bitfinex","ETHUSD",1735126685098,0.34985093,3514.8,3514.0,0.8292]
["bitfinex","ETHUSD",1735126686107,0.34985093,3514.8,3514.0,3.67489]
["bitfinex","ETHUSD",1735126686313,0.05939881,3514.8,3514.0,3.67489]
["bitfinex","ETHUSD",1735126686688,4.0258116,3515.1,3514.0,3.67489]
["bitfinex","ETHUSD",1735126686883,0.05939703,3514.7,3514.1,0.8292]
["bitfinex","ETHUSD",1735126687104,1.1809216,3515.2,3514.6,0.8292]
["bitfinex","ETHUSD",1735126687310,1.1809216,3515.2,3514.9,0.8292]
["bitfinex","ETHUSD",1735126688393,1.1809216,3515.7,3514.9,0.8292]
["bitfinex","ETHUSD",1735126688599,0.88071297,3515.6,3514.9,0.8292]
["bitfinex","ETHUSD",1735126689513,4.90613457,3515.6,3514.9,0.8292]
["bitfinex","ETHUSD",1735126690083,3.0,3515.5,3514.9,0.8292]
["bitfinex","ETHUSD",1735126690384,2.06163457,3515.6,3514.9,0.8292]
["bitfinex","ETHUSD",1735126690584,3.9677327,3515.5,3514.9,0.8292]
["bitfinex","ETHUSD",1735126692079,5.1486543,3515.5,3514.9,0.8292]
["bitfinex","ETHUSD",1735126692284,2.1486543,3515.5,3514.9,0.8292]
["bitfinex","ETHUSD",1735126693288,1.1809216,3515.5,3514.9,0.8292]
["bitfinex","ETHUSD",1735126693628,1.1809216,3515.5,3515.0,0.8292]
["bitfinex","ETHUSD",1735126694182,4.1809216,3515.8,3515.0,0.8292]
["bitfinex","ETHUSD",1735126694585,1.1809216,3515.8,3515.0,0.8292]
["bitfinex","ETHUSD",1735126695300,7.0251516,3515.9,3515.0,0.8292]
["bitfinex","ETHUSD",1735126695503,2.84442,3515.7,3515.0,0.8292]
["bitfinex","ETHUSD",1735126697518,0.05965887,3515.6,3515.0,0.8292]
["bitfinex","ETHUSD",1735126697725,1.24058047,3515.6,3515.0,0.8292]
["bitfinex","ETHUSD",1735126698988,0.05965887,3515.6,3515.0,0.8292]
["bitfinex","ETHUSD",1735126700306,1.24058047,3515.6,3515.0,0.8292]
["bitfinex","ETHUSD",1735126701551,0.05965887,3515.6,3515.0,0.8292]
["bitfinex","ETHUSD",1735126703130,2.90412887,3515.6,3515.0,0.8292]
["bitfinex","ETHUSD",1735126703362,0.40850505,3515.5,3515.0,0.8292]
["bitfinex","ETHUSD",1735126703540,2.84487,3515.1,3514.1,0.7553]
["bitfinex","ETHUSD",1735126703726,2.84487,3515.1,3514.1,3.60097]
["bitfinex","ETHUSD",1735126703924,0.05973303,3515.0,3514.1,3.60097]
["bitfinex","ETHUSD",1735126705010,0.7847,3514.9,3514.1,0.7553]
["bitfinex","ETHUSD",1735126705218,2.84534,3514.6,3514.1,0.7553]
["bitfinex","ETHUSD",1735126705446,0.284534,3514.5,3514.1,0.7553]
["bitfinex","ETHUSD",1735126705625,0.34377975,3514.5,3514.1,0.7553]
["bitfinex","ETHUSD",1735126706371,0.34377975,3514.5,3513.8,0.7553]
["bitfinex","ETHUSD",1735126706723,0.7847,3514.4,3513.4,0.7553]
["bitfinex","ETHUSD",1735126707027,0.84369871,3514.4,3513.4,0.7553]
["bitfinex","ETHUSD",1735126707228,0.23091543,3514.3,3513.4,0.7553]
["bitfinex","ETHUSD",1735126707432,2.84592,3513.8,3513.3,1.18811899]
["bitfinex","ETHUSD",1735126707627,0.7847,3513.8,3513.3,1.18811899]
["bitfinex","ETHUSD",1735126707837,0.05854103,3513.7,3513.3,1.18811899]
["bitfinex","ETHUSD",1735126708023,2.8461,3513.6,3513.3,1.18811899]
["bitfinex","ETHUSD",1735126708327,0.42710188,3513.5,3513.1,0.7553]
["bitfinex","ETHUSD",1735126708527,0.42710188,3513.5,3513.0,1.18811899]
["bitfinex","ETHUSD",1735126709865,0.42710188,3513.5,3512.8,0.7553]
["bitfinex","ETHUSD",1735126712959,0.05816778,3513.5,3512.8,0.7553]
["bitfinex","ETHUSD",1735126713462,0.05816778,3513.5,3512.4,0.8197]
["bitfinex","ETHUSD",1735126713952,2.84633,3513.3,3512.4,0.8197]
["bitfinex","ETHUSD",1735126714156,0.0573881,3513.2,3512.5,2.84693]
["bitfinex","ETHUSD",1735126714365,2.84604,3513.7,3512.5,2.84693]
["bitfinex","ETHUSD",1735126714550,0.8385791,3513.6,3512.5,2.84693]
["bitfinex","ETHUSD",1735126714752,0.8385791,3513.6,3512.7,0.8197]
["bitfinex","ETHUSD",1735126715755,3.6846691,3513.6,3512.7,0.8197]
["bitfinex","ETHUSD",1735126717437,0.8385791,3513.6,3512.7,0.8197]
["bitfinex","ETHUSD",1735126717634,0.05741294,3513.6,3512.7,0.8197]
["bitfinex","ETHUSD",1735126718840,2.84618,3513.5,3512.7,0.8197]
["bitfinex","ETHUSD",1735126719239,0.05739495,3513.4,3512.7,0.8197]
["bitfinex","ETHUSD",1735126720580,2.84643,3513.2,3512.3,0.8197]
["bitfinex","ETHUSD",1735126720879,0.05737632,3513.1,3512.3,0.8197]
["bitfinex","ETHUSD",1735126721191,2.8465,3513.1,3512.3,0.8197]
["bitfinex","ETHUSD",1735126721331,0.05724748,3513.0,3512.3,0.8197]
["bitfinex","ETHUSD",1735126722030,3.61424,3513.3,3512.3,0.8197]
["bitfinex","ETHUSD",1735126722269,0.05724127,3512.9,3512.3,0.8197]
["bitfinex","ETHUSD",1735126722469,3.61424,3513.3,3512.3,0.8197]
["bitfinex","ETHUSD",1735126722983,0.05723888,3513.2,3512.3,0.8197]
["bitfinex","ETHUSD",1735126723534,0.42438677,3513.2,3512.3,0.8197]
["bitfinex","ETHUSD",1735126725532,3.27082677,3513.2,3512.3,0.8197]
["bitfinex","ETHUSD",1735126729653,0.42438677,3513.2,3512.0,0.8115]
["bitfinex","ETHUSD",1735126729850,2.84667,3512.9,3512.0,0.8115]
["bitfinex","ETHUSD",1735126730349,0.0571583,3512.8,3512.0,0.8115]
["bitfinex","ETHUSD",1735126731171,0.0571583,3512.8,3512.1,0.02847205]
["bitfinex","ETHUSD",1735126731374,0.8165,3513.1,3512.3,2.84709]
["bitfinex","ETHUSD",1735126731550,0.05717072,3513.0,3512.4,0.8115]
["bitfinex","ETHUSD",1735126731881,0.05717072,3513.0,3512.4,4.02725621]
["bitfinex","ETHUSD",1735126732193,3.0,3513.3,3512.4,4.02725621]
["bitfinex","ETHUSD",1735126732375,0.05706604,3513.2,3513.0,0.8115]
["bitfinex","ETHUSD",1735126732577,0.8165,3513.8,3513.0,0.8115]
["bitfinex","ETHUSD",1735126732781,0.05709709,3513.7,3513.0,0.8115]
["bitfinex","ETHUSD",1735126733385,0.7290338,3513.7,3513.0,0.8115]
["bitfinex","ETHUSD",1735126734418,3.05709709,3513.7,3513.0,0.8115]
["bitfinex","ETHUSD",1735126735112,2.90309709,3513.7,3513.0,0.8115]
["bitfinex","ETHUSD",1735126736877,0.05709709,3513.7,3513.0,3.65805]
["bitfinex","ETHUSD",1735126737317,2.8458,3514.0,3513.0,3.65805]
["bitfinex","ETHUSD",1735126737517,0.05740377,3513.6,3513.0,3.65805]
["bitfinex","ETHUSD",1735126737722,2.8458,3514.0,3513.1,0.36865135]
["bitfinex","ETHUSD",1735126738021,2.8458,3514.0,3513.0,3.65805]
["bitfinex","ETHUSD",1735126738221,2.90328076,3513.9,3513.0,0.8115]
["bitfinex","ETHUSD",1735126740122,3.71978076,3513.9,3513.0,0.8115]
["bitfinex","ETHUSD",1735126741124,2.84594,3513.8,3513.0,0.8115]
["bitfinex","ETHUSD",1735126741529,0.05750959,3513.7,3513.0,0.8115]
["bitfinex","ETHUSD",1735126744425,0.05750959,3513.7,3513.0,3.65805]
["bitfinex","ETHUSD",1735126744625,0.8165,3513.9,3513.0,3.65805]
["bitfinex","ETHUSD",1735126744936,0.42368807,3513.8,3513.0,3.65805]
["bitfinex","ETHUSD",1735126745800,0.42368807,3513.8,3513.0,0.8115]
["bitfinex","ETHUSD",1735126746530,0.42368807,3513.8,3513.0,3.65806]
["bitfinex","ETHUSD",1735126748742,0.05746007,3513.8,3513.0,0.8115]
["bitfinex","ETHUSD",1735126748944,0.05746007,3513.8,3513.1,2.84645]
["bitfinex","ETHUSD",1735126749250,0.05746007,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1735126749439,0.05746007,3513.8,3513.4,3.64952]
["bitfinex","ETHUSD",1735126749639,1.1809216,3513.9,3513.4,3.64952]
["bitfinex","ETHUSD",1735126749864,0.05763278,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1735126750029,0.05763899,3513.8,3513.5,2.87458018]
["bitfinex","ETHUSD",1735126750229,0.05763899,3513.8,3513.5,2.84612]
["bitfinex","ETHUSD",1735126750953,0.05771078,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1735126751156,1.1809216,3514.2,3513.5,2.84612]
["bitfinex","ETHUSD",1735126751355,0.05774251,3514.1,3513.4,0.8033]
["bitfinex","ETHUSD",1735126751739,0.35874716,3514.1,3513.4,0.8033]
["bitfinex","ETHUSD",1735126751927,0.8276,3514.0,3513.0,0.8033]
["bitfinex","ETHUSD",1735126752135,2.90366469,3513.9,3513.0,0.8033]
["bitfinex","ETHUSD",1735126753432,0.05777469,3513.9,3513.0,0.8033]
["bitfinex","ETHUSD",1735126753634,1.1809216,3513.7,3513.0,0.8033]
["bitfinex","ETHUSD",1735126753833,0.05774917,3513.6,3513.0,0.8033]
["bitfinex","ETHUSD",1735126754431,0.05774917,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1735126754644,0.05774917,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1735126755259,1.1809216,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1735126755460,0.05772456,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1735126755647,1.1809216,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1735126755832,0.05772456,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1735126756047,1.1809216,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1735126756246,0.05772456,3513.5,3513.2,3.64969]
["bitfinex","ETHUSD",1735126756447,1.1809216,3514.0,3513.2,3.64969]
["bitfinex","ETHUSD",1735126756655,0.05771835,3513.4,3513.2,3.64969]
["bitfinex","ETHUSD",1735126756848,4.989235,3514.0,3513.2,0.8033]
["bitfinex","ETHUSD",1735126757053,2.84593,3513.8,3512.9,1.95141899]
["bitfinex","ETHUSD",1735126757376,0.05772778,3513.7,3512.9,0.7633]
["bitfinex","ETHUSD",1735126757577,0.05772778,3513.7,3512.9,3.60994]
["bitfinex","ETHUSD",1735126757782,0.8008,3513.9,3512.9,3.60994]
["bitfinex","ETHUSD",1735126757955,0.63673849,3513.8,3512.9,3.60994]
["bitfinex","ETHUSD",1735126758356,1.23865559,3513.8,3513.0,0.7633]
["bitfinex","ETHUSD",1735126758555,1.23865559,3513.8,3513.2,2.84637]
["bitfinex","ETHUSD",1735126759551,0.05773399,3513.8,3513.0,0.7633]
["bitfinex","ETHUSD",1735126759768,0.05773399,3513.8,3513.0,3.60985]
["bitfinex","ETHUSD",1735126762264,0.7769,3513.7,3513.0,0.7633]
["bitfinex","ETHUSD",1735126762669,0.05769857,3513.6,3513.0,0.7633]
["bitfinex","ETHUSD",1735126763585,0.05769857,3513.6,3513.0,3.60984]
["bitfinex","ETHUSD",1735126763758,0.05769857,3513.6,3513.0,3.9736703]
["bitfinex","ETHUSD",1735126763940,0.05769857,3513.6,3513.0,0.7633]
["bitfinex","ETHUSD",1735126764142,2.84627,3513.4,3512.5,1.18811899]
["bitfinex","ETHUSD",1735126764393,0.05772416,3513.3,3512.5,1.18811899]
["bitfinex","ETHUSD",1735126765182,0.05772416,3513.3,3512.4,3.60112]
["bitfinex","ETHUSD",1735126765680,0.05772416,3513.3,3512.4,0.7541]
["bitfinex","ETHUSD",1735126765885,2.84654,3513.1,3512.1,1.94221899]
["bitfinex","ETHUSD",1735126766248,0.05742323,3513.0,3512.1,1.94221899]
["bitfinex","ETHUSD",1735126766752,2.90399323,3513.0,3512.1,0.7541]
["bitfinex","ETHUSD",1735126767350,0.05742323,3513.0,3512.1,0.7541]
["bitfinex","ETHUSD",1735126767552,4.10951158,3513.2,3512.1,0.7541]
["bitfinex","ETHUSD",1735126767751,0.58648426,3513.1,3512.1,0.7541]
["bitfinex","ETHUSD",1735126768105,1.76740586,3513.1,3512.1,0.7541]
["bitfinex","ETHUSD",1735126768625,4.61391586,3513.1,3512.1,0.7541]
["bitfinex","ETHUSD",1735126769151,4.61391586,3513.1,3512.1,0.78256921]
["bitfinex","ETHUSD",1735126769451,4.08487254,3513.1,3512.1,0.78256921]
["bitfinex","ETHUSD",1735126769967,4.08487254,3513.1,3512.1,3.60139]
["bitfinex","ETHUSD",1735126770290,0.05744094,3513.1,3512.1,3.60139]
["bitfinex","ETHUSD",1735126771850,0.05744094,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1735126772055,1.23836254,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1735126773192,1.23836254,3513.1,3512.1,0.7541]
["bitfinex","ETHUSD",1735126773356,0.05744094,3513.1,3512.3,2.84712]
["bitfinex","ETHUSD",1735126773700,0.05744094,3513.1,3512.3,0.4789339]
["bitfinex","ETHUSD",1735126773870,0.05744094,3513.1,3512.4,2.84703]
["bitfinex","ETHUSD",1735126774295,0.05744094,3513.1,3512.2,0.0284667]
["bitfinex","ETHUSD",1735126774472,0.05744094,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1735126775000,0.05715894,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1735126775181,1.1809216,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1735126775361,0.05717136,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1735126776062,0.05717136,3513.2,3512.4,0.02846668]
["bitfinex","ETHUSD",1735126776063,0.05717136,3513.2,3512.4,2.84703]
["bitfinex","ETHUSD",1735126776599,0.05716515,3513.1,3512.4,2.84703]
["bitfinex","ETHUSD",1735126776799,1.1809216,3513.4,3512.4,2.84703]
["bitfinex","ETHUSD",1735126776994,0.7667,3513.2,3512.1,4.79465899]
["bitfinex","ETHUSD",1735126777188,0.82386515,3513.1,3512.1,4.79465899]
["bitfinex","ETHUSD",1735126777897,0.82386515,3513.1,3512.2,2.8756292]
["bitfinex","ETHUSD",1735126778096,0.82386515,3513.1,3512.2,2.84716]
["bitfinex","ETHUSD",1735126778261,2.00478675,3513.1,3512.1,3.60656]
["bitfinex","ETHUSD",1735126778463,2.00478675,3513.1,3512.2,2.84714]
["bitfinex","ETHUSD",1735126778665,2.00478675,3513.1,3512.3,2.84712]
["bitfinex","ETHUSD",1735126779390,2.00478675,3513.1,3512.5,2.84692]
["bitfinex","ETHUSD",1735126779569,0.82386515,3513.1,3512.5,2.84692]
["bitfinex","ETHUSD",1735126780902,0.82386515,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1735126781110,0.66224992,3513.0,3512.3,2.84711]
["bitfinex","ETHUSD",1735126781407,0.05696356,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1735126781768,0.7667,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1735126781969,0.05696977,3513.0,3512.1,0.7593]
["bitfinex","ETHUSD",1735126782509,0.05696977,3513.0,3512.1,3.60657]
["bitfinex","ETHUSD",1735126782684,0.05696977,3513.0,3512.1,4.38836415]
["bitfinex","ETHUSD",1735126783817,0.7667,3512.9,3512.1,2.84727]
["bitfinex","ETHUSD",1735126784111,0.05697092,3512.8,3512.1,2.84727]
["bitfinex","ETHUSD",1735126784607,0.7667,3512.7,3511.9,3.0232225]
["bitfinex","ETHUSD",1735126784809,0.05691972,3512.6,3511.9,3.0232225]
["bitfinex","ETHUSD",1735126785104,0.7667,3512.7,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126785267,0.361346,3512.6,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126785468,0.05692717,3512.5,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126786687,1.9476216,3512.7,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126786885,0.05692406,3512.4,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126787112,1.9476216,3512.7,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126787424,2.604198,3512.7,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126787604,0.05693648,3512.6,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126791103,0.8253,3512.5,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126791307,0.8253,3512.2,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126791691,0.8253,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126792083,0.0555115,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126792483,0.8253,3512.4,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126793009,0.05504269,3512.3,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126794408,0.05504269,3512.3,3511.9,0.58296482]
["bitfinex","ETHUSD",1735126794610,0.8253,3512.6,3511.9,0.20426657]
["bitfinex","ETHUSD",1735126794926,0.05486003,3512.5,3512.0,2.84731]
["bitfinex","ETHUSD",1735126795223,0.05486003,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1735126795391,0.05486003,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1735126795792,0.8253,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1735126796004,0.05490097,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1735126796598,0.05490097,3512.8,3512.3,0.28472]
["bitfinex","ETHUSD",1735126798423,0.05490097,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1735126798630,0.05490097,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1735126798984,0.05490097,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1735126799506,0.05490097,3512.8,3512.2,3.61091]
["bitfinex","ETHUSD",1735126799922,0.05490097,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1735126800893,0.05490097,3512.8,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126801093,0.05490097,3512.8,3512.0,2.84732]
["bitfinex","ETHUSD",1735126801301,0.05490097,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1735126801609,0.05490097,3512.8,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126801921,0.8253,3512.7,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126802293,0.05499753,3512.6,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126802494,0.05499753,3512.6,3511.9,3.0232425]
["bitfinex","ETHUSD",1735126802928,0.7609,3512.5,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126803306,0.05499232,3512.4,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126804423,0.05499232,3512.4,3511.9,3.0231925]
["bitfinex","ETHUSD",1735126804610,0.05499232,3512.4,3512.1,2.84723]
["bitfinex","ETHUSD",1735126804806,0.7609,3512.7,3512.1,2.84723]
["bitfinex","ETHUSD",1735126805128,0.05497742,3512.6,3512.1,3.22995225]
["bitfinex","ETHUSD",1735126806940,0.05497742,3512.6,3512.1,0.41119186]
["bitfinex","ETHUSD",1735126807536,1.9418216,3512.9,3512.1,0.41119186]
["bitfinex","ETHUSD",1735126807737,0.0549712,3512.5,3512.3,2.8471]
["bitfinex","ETHUSD",1735126807912,1.9418216,3512.9,3512.4,0.32582919]
["bitfinex","ETHUSD",1735126808237,1.1809216,3512.9,3512.5,0.02846959]
["bitfinex","ETHUSD",1735126808421,0.05520172,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1735126808765,0.05520172,3512.8,3512.7,3.39681]
["bitfinex","ETHUSD",1735126808898,0.05520172,3512.8,3512.7,4.20101]
["bitfinex","ETHUSD",1735126809295,1.6e-06,3513.0,3512.9,4.20085]
["bitfinex","ETHUSD",1735126809520,1.6e-06,3513.0,3512.9,4.905616]
["bitfinex","ETHUSD",1735126810319,1.7713824,3514.0,3513.4,2.84621]
["bitfinex","ETHUSD",1735126811050,0.7609,3513.9,3513.0,0.55]
["bitfinex","ETHUSD",1735126811351,0.7609,3513.9,3512.9,1.508966]
["bitfinex","ETHUSD",1735126811549,0.7609,3513.9,3512.9,4.355606]
["bitfinex","ETHUSD",1735126811907,2.84596,3513.8,3512.9,1.508966]
["bitfinex","ETHUSD",1735126812108,0.7609,3514.1,3512.8,1.18811899]
["bitfinex","ETHUSD",1735126812428,0.7609,3513.4,3512.8,1.18811899]
["bitfinex","ETHUSD",1735126812848,0.7609,3513.4,3512.3,11.66712]
["bitfinex","ETHUSD",1735126813043,0.7609,3513.4,3512.4,1.40421612]
["bitfinex","ETHUSD",1735126813857,2.5322824,3513.4,3512.4,4.25126612]
["bitfinex","ETHUSD",1735126814523,2.5322824,3513.4,3512.4,2.84705]
["bitfinex","ETHUSD",1735126814727,2.84634,3513.3,3512.2,3.65141]
["bitfinex","ETHUSD",1735126815076,4.6177224,3513.3,3512.2,3.65141]
["bitfinex","ETHUSD",1735126815425,1.7713824,3513.3,3512.4,2.84704]
["bitfinex","ETHUSD",1735126817667,0.05198676,3513.2,3512.4,2.84704]
["bitfinex","ETHUSD",1735126817828,0.05198676,3513.2,3512.4,3.25043622]
["bitfinex","ETHUSD",1735126819150,0.05198676,3513.2,3512.4,0.40339622]
["bitfinex","ETHUSD",1735126819330,0.05198676,3513.2,3512.2,4.23268423]
["bitfinex","ETHUSD",1735126819331,0.7739,3513.1,3512.2,4.23268423]
["bitfinex","ETHUSD",1735126819534,0.7739,3513.1,3512.1,0.38272225]
["bitfinex","ETHUSD",1735126819735,0.7739,3512.9,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126820190,0.7739,3512.7,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126820760,0.05172973,3512.6,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126821076,0.7739,3512.7,3511.9,3.0232325]
["bitfinex","ETHUSD",1735126821279,0.05172352,3512.5,3511.9,3.0232325]
["bitfinex","ETHUSD",1735126821450,0.7739,3512.7,3512.0,0.36156087]
["bitfinex","ETHUSD",1735126821790,0.05171731,3512.4,3512.0,0.36156087]
["bitfinex","ETHUSD",1735126822082,0.7739,3512.7,3512.0,0.36156087]
["bitfinex","ETHUSD",1735126822083,0.0517111,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1735126822309,0.0517111,3512.3,3512.2,3.39721]
["bitfinex","ETHUSD",1735126822464,1.19364834,3512.8,3512.2,0.55]
["bitfinex","ETHUSD",1735126822796,1.19364834,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1735126823486,1.19364834,3513.2,3512.7,3.61631]
["bitfinex","ETHUSD",1735126823809,1.19364834,3513.2,3512.8,2.84669]
["bitfinex","ETHUSD",1735126824864,1.96754834,3513.5,3512.8,2.84669]
["bitfinex","ETHUSD",1735126825280,1.96754834,3513.5,3512.9,2.8750436]
["bitfinex","ETHUSD",1735126825515,1.96754834,3513.5,3513.0,3.21098436]
["bitfinex","ETHUSD",1735126825897,0.7739,3513.5,3513.0,3.21098436]
["bitfinex","ETHUSD",1735126826606,1.19364834,3513.6,3513.1,0.55]
["bitfinex","ETHUSD",1735126826763,1.19364834,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1735126827271,1.19364834,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1735126827599,1.19364834,3513.7,3513.6,3.39608]
["bitfinex","ETHUSD",1735126828666,1.19364834,3514.7,3513.6,4.16558]
["bitfinex","ETHUSD",1735126828899,1.19364834,3514.7,3514.0,2.84571]
["bitfinex","ETHUSD",1735126829110,1.19364834,3514.7,3514.0,3.130281]
["bitfinex","ETHUSD",1735126830105,0.7739,3514.8,3514.0,0.284571]
["bitfinex","ETHUSD",1735126830279,0.7739,3514.8,3513.8,2.84591]
["bitfinex","ETHUSD",1735126830903,0.7739,3514.8,3513.7,0.55]
["bitfinex","ETHUSD",1735126831077,0.7739,3514.5,3513.5,0.56197074]
["bitfinex","ETHUSD",1735126831320,2.84545,3514.4,3513.3,0.55]
["bitfinex","ETHUSD",1735126831492,2.84545,3514.4,3513.3,3.39631]
["bitfinex","ETHUSD",1735126831696,2.84545,3514.4,3513.3,4.2317029]
["bitfinex","ETHUSD",1735126832909,0.8136,3514.2,3513.3,4.2317029]
["bitfinex","ETHUSD",1735126833414,0.07911113,3514.1,3513.3,1.3853929]
["bitfinex","ETHUSD",1735126833594,0.07911113,3514.1,3513.6,2.84606]
["bitfinex","ETHUSD",1735126833795,0.8136,3514.2,3513.6,2.84606]
["bitfinex","ETHUSD",1735126834116,0.07911113,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1735126834408,2.00724834,3514.6,3513.8,0.8203]
["bitfinex","ETHUSD",1735126834641,0.07910573,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1735126834969,0.07910034,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1735126835193,2.00724834,3514.6,3513.8,0.366628]
["bitfinex","ETHUSD",1735126835394,0.0791327,3514.5,3513.7,2.84598]
["bitfinex","ETHUSD",1735126837432,0.0791327,3514.5,3513.8,2.8459]
["bitfinex","ETHUSD",1735126838232,0.0791327,3514.5,3513.6,0.55]
["bitfinex","ETHUSD",1735126838543,0.8136,3514.4,3513.4,2.84623]
["bitfinex","ETHUSD",1735126838709,3.65911,3514.4,3513.2,3.4050096]
["bitfinex","ETHUSD",1735126839033,3.6592,3514.2,3513.2,2.84638]
["bitfinex","ETHUSD",1735126839427,0.07911113,3514.1,3513.2,2.84638]
["bitfinex","ETHUSD",1735126839596,0.07911113,3514.1,3513.3,2.87470978]
["bitfinex","ETHUSD",1735126839795,0.07911113,3514.1,3513.3,2.84625]
["bitfinex","ETHUSD",1735126840609,0.8136,3514.2,3513.3,2.84625]
["bitfinex","ETHUSD",1735126840823,1.21688643,3514.2,3513.1,1.39871063]
["bitfinex","ETHUSD",1735126841026,0.8202,3513.9,3512.8,0.8296]
["bitfinex","ETHUSD",1735126841342,3.66622,3513.7,3512.6,0.58126079]
["bitfinex","ETHUSD",1735126841503,2.84609,3513.6,3512.6,0.58126079]
["bitfinex","ETHUSD",1735126841699,0.8202,3513.5,3512.6,0.58126079]
["bitfinex","ETHUSD",1735126841916,3.74612812,3513.5,3512.6,1.17113758]
["bitfinex","ETHUSD",1735126842533,0.89994812,3513.5,3512.6,1.17113758]
["bitfinex","ETHUSD",1735126843522,0.89994812,3513.5,3512.6,3.42814079]
["bitfinex","ETHUSD",1735126844616,0.89994812,3513.5,3512.5,0.8296]
["bitfinex","ETHUSD",1735126844855,0.89994812,3513.5,3512.5,2.84697]
["bitfinex","ETHUSD",1735126845553,0.89994812,3513.5,3512.6,2.84685]
["bitfinex","ETHUSD",1735126846212,0.89994812,3513.5,3512.5,0.56419112]
["bitfinex","ETHUSD",1735126846417,0.8202,3513.4,3512.4,2.84703]
["bitfinex","ETHUSD",1735126846643,0.8202,3513.2,3512.2,3.67678]
["bitfinex","ETHUSD",1735126847141,0.07941419,3513.1,3512.2,3.67678]
["bitfinex","ETHUSD",1735126847948,0.8233,3513.0,3511.9,0.9641925]
["bitfinex","ETHUSD",1735126848272,0.8233,3513.0,3512.0,2.84738]
["bitfinex","ETHUSD",1735126848412,0.0794034,3512.9,3512.1,0.43718876]
["bitfinex","ETHUSD",1735126849056,0.8233,3512.8,3512.0,2.84738]
["bitfinex","ETHUSD",1735126849351,0.90214808,3512.8,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126849652,0.07884808,3512.8,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126849856,0.59254781,3512.7,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126850192,3.67068,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126850579,3.74923435,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126852578,0.90185435,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126853084,3.74923435,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126853293,4.24352262,3512.0,3511.9,0.1757925]
["bitfinex","ETHUSD",1735126858463,7.24352262,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126858664,7.97384458,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126859266,8.52384458,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126859466,8.66883287,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126860416,8.30232764,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126860757,8.88236596,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126860983,7.82356094,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126861195,6.74923435,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126861696,3.90185435,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126861995,0.07855435,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126862561,1.18750709,3512.2,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126863121,0.07664174,3512.1,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126863323,0.41113888,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126863459,0.07664174,3512.1,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126863662,0.07663634,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126863983,0.755,3512.7,3511.9,0.7566025]
["bitfinex","ETHUSD",1735126864474,0.07682568,3512.6,3511.9,0.7566025]
["bitfinex","ETHUSD",1735126866017,0.07682568,3512.6,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126866222,0.46000825,3512.6,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126866408,2.84717,3512.3,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126866726,2.92406784,3512.2,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126867035,0.07683784,3512.2,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126867409,2.84706,3512.4,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126867638,0.32302426,3512.3,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126867799,0.07685884,3512.3,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126868195,2.84686,3512.7,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126868404,0.0769117,3512.2,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126868604,2.84686,3512.7,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126869094,0.0772219,3512.6,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126869511,2.9241319,3512.6,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126869708,3.29204509,3512.6,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126871334,0.44513509,3512.6,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126871717,0.0772219,3512.6,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126871919,3.0,3513.1,3512.0,0.7566]
["bitfinex","ETHUSD",1735126872135,0.07461627,3512.5,3512.0,0.7566]
["bitfinex","ETHUSD",1735126872313,2.8465,3513.1,3512.0,0.7566]
["bitfinex","ETHUSD",1735126872512,0.07461088,3512.4,3512.0,3.60397]
["bitfinex","ETHUSD",1735126872840,2.8465,3513.1,3512.1,0.36039725]
["bitfinex","ETHUSD",1735126872997,0.07458434,3512.3,3512.0,0.7566]
["bitfinex","ETHUSD",1735126873202,2.84708,3512.4,3512.0,0.7566]
["bitfinex","ETHUSD",1735126873411,0.07458086,3512.2,3512.0,0.7566]
["bitfinex","ETHUSD",1735126873704,0.07457739,3512.1,3512.0,0.7566]
["bitfinex","ETHUSD",1735126874034,2.74708,3512.4,3512.0,0.7566]
["bitfinex","ETHUSD",1735126874242,0.07458507,3512.1,3512.0,0.7566]
["bitfinex","ETHUSD",1735126874532,2.74708,3512.4,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126874733,0.07459083,3512.1,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126874936,2.84705,3512.4,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126875115,0.07458543,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126875300,2.84724,3512.2,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126875500,0.07458543,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126875700,2.84724,3512.2,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126875935,3.207464,3512.2,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126876236,0.07459083,3512.1,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126878503,2.84706,3512.4,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126878830,0.07459312,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126879302,2.84706,3512.4,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126879505,0.07459504,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126879703,0.360206,3512.3,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126879944,0.07459504,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126880441,2.84706,3512.4,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126880623,0.07458736,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126880805,2.84706,3512.4,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126881004,0.07458736,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126881234,0.360206,3512.4,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126881449,2.84721,3512.3,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126881612,2.91932731,3512.3,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126886911,0.07211731,3512.3,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126887117,2.84697,3512.5,3512.0,0.7784]
["bitfinex","ETHUSD",1735126887318,0.07224093,3512.4,3512.0,0.7784]
["bitfinex","ETHUSD",1735126888265,0.07224093,3512.4,3512.0,1.14099325]
["bitfinex","ETHUSD",1735126888561,0.07224093,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1735126888768,1.18750709,3512.8,3512.2,0.7784]
["bitfinex","ETHUSD",1735126889068,0.07234895,3512.7,3512.2,0.7784]
["bitfinex","ETHUSD",1735126890561,1.18750709,3513.1,3512.2,0.7784]
["bitfinex","ETHUSD",1735126890863,2.84665,3512.9,3512.2,0.7784]
["bitfinex","ETHUSD",1735126891060,2.84698,3512.5,3512.2,0.7784]
["bitfinex","ETHUSD",1735126891363,0.07243684,3512.4,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126892941,1.25994393,3512.4,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126894247,1.18750709,3512.3,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126894748,0.07254884,3512.2,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126894943,1.18750709,3512.3,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126895134,0.07248407,3512.2,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126895347,1.18750709,3512.3,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126895540,0.07248407,3512.2,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126895739,1.18750709,3512.3,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126896076,0.07254884,3512.2,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126896594,0.07254344,3512.1,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126896943,1.18750709,3512.3,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126897140,0.07254884,3512.2,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126897476,1.18750709,3512.3,3511.9,0.7784025]
["bitfinex","ETHUSD",1735126897772,1.18750709,3512.3,3511.9,1.14101275]
["bitfinex","ETHUSD",1735126897972,0.07254884,3512.2,3512.0,0.764]
["bitfinex","ETHUSD",1735126898173,1.18750709,3512.2,3512.0,0.764]
["bitfinex","ETHUSD",1735126898379,0.07254344,3512.1,3512.0,0.764]
["bitfinex","ETHUSD",1735126899577,1.18750709,3512.6,3512.0,0.764]
["bitfinex","ETHUSD",1735126899775,0.07256504,3512.5,3512.0,0.764]
["bitfinex","ETHUSD",1735126899938,0.07256504,3512.5,3512.0,1.12513925]
["bitfinex","ETHUSD",1735126905775,1.26007213,3512.5,3512.0,1.12513925]
["bitfinex","ETHUSD",1735126906075,1.26007213,3512.5,3512.0,0.764]
["bitfinex","ETHUSD",1735126906889,1.18750709,3512.4,3512.0,0.764]
["bitfinex","ETHUSD",1735126907251,0.07018978,3512.3,3512.0,0.764]
["bitfinex","ETHUSD",1735126908465,1.18750709,3512.5,3512.0,0.764]
["bitfinex","ETHUSD",1735126908668,0.07018438,3512.2,3512.0,0.764]
["bitfinex","ETHUSD",1735126908871,1.18750709,3512.5,3512.0,0.764]
["bitfinex","ETHUSD",1735126909070,0.07017898,3512.1,3512.0,0.764]
["bitfinex","ETHUSD",1735126909369,0.07017898,3512.1,3512.0,1.18138288]
["bitfinex","ETHUSD",1735126909568,1.18750709,3512.4,3512.0,1.18138288]
["bitfinex","ETHUSD",1735126909788,0.07018978,3512.3,3512.0,1.18138288]
["bitfinex","ETHUSD",1735126911298,0.07018978,3512.3,3512.0,0.764]
["bitfinex","ETHUSD",1735126912292,1.18750709,3512.5,3512.0,0.764]
["bitfinex","ETHUSD",1735126912473,0.07018438,3512.2,3512.0,0.764]
["bitfinex","ETHUSD",1735126912674,1.18750709,3512.5,3512.0,0.764]
["bitfinex","ETHUSD",1735126912876,0.07017898,3512.1,3512.0,0.764]
["bitfinex","ETHUSD",1735126913071,1.18750709,3512.3,3512.0,1.18139688]
["bitfinex","ETHUSD",1735126913563,0.07018438,3512.2,3512.0,1.18139688]
["bitfinex","ETHUSD",1735126913900,1.18750709,3512.3,3512.0,1.18139688]
["bitfinex","ETHUSD",1735126914062,0.07017898,3512.1,3512.0,1.18139688]
["bitfinex","ETHUSD",1735126914265,1.18750709,3512.3,3512.0,1.18139688]
["bitfinex","ETHUSD",1735126914591,1.18750709,3512.4,3512.0,0.764]
["bitfinex","ETHUSD",1735126914766,4.03456709,3512.4,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126915400,4.86776709,3512.4,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126915602,1.18750709,3512.2,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126916886,4.03488709,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126917089,5.44871404,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126918807,4.26120695,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126920419,6.21337467,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126921706,4.26120695,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126922677,4.33053468,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126923681,7.33053468,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126924107,7.69435141,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126924818,8.86085664,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126925517,8.61085664,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126925723,8.86085664,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126925956,9.00377957,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126926156,10.9545574,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126927147,10.1545574,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126927347,9.78805217,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126928266,10.03805217,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126928460,13.61489358,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126929689,13.36489358,3512.0,3511.9,2.5e-06]
["bitfinex","ETHUSD",1735126930391,0.7657,3511.5,3510.4,0.7803]
["bitfinex","ETHUSD",1735126930687,2.84851,3510.7,3510.4,0.7803]
["bitfinex","ETHUSD",1735126930986,0.06828167,3510.6,3510.4,0.7803]
["bitfinex","ETHUSD",1735126931366,2.91679167,3510.6,3510.4,0.7803]
["bitfinex","ETHUSD",1735126932876,0.06828167,3510.6,3509.7,0.7803]
["bitfinex","ETHUSD",1735126933103,2.84876,3510.3,3509.7,0.7803]
["bitfinex","ETHUSD",1735126933419,0.06789822,3510.2,3509.7,0.7803]
["bitfinex","ETHUSD",1735126935458,1.19108818,3510.9,3509.7,0.7803]
["bitfinex","ETHUSD",1735126935459,2.84877,3510.3,3509.7,0.7803]
["bitfinex","ETHUSD",1735126935826,2.84892,3510.1,3509.7,0.7803]
["bitfinex","ETHUSD",1735126936234,0.06520258,3510.0,3509.7,0.7803]
["bitfinex","ETHUSD",1735126937199,3.20562484,3510.0,3509.7,0.7803]
["bitfinex","ETHUSD",1735126937392,0.35661484,3510.0,3509.4,0.7655]
["bitfinex","ETHUSD",1735126937593,2.84916,3509.8,3509.4,0.7655]
["bitfinex","ETHUSD",1735126937801,0.06506682,3509.7,3509.4,0.7655]
["bitfinex","ETHUSD",1735126937987,2.84916,3509.8,3509.4,0.7655]
["bitfinex","ETHUSD",1735126938225,2.91433067,3509.7,3509.4,0.7655]
["bitfinex","ETHUSD",1735126938432,2.84932,3509.6,3508.8,0.7655]
["bitfinex","ETHUSD",1735126938930,0.06474519,3509.5,3508.8,0.7655]
["bitfinex","ETHUSD",1735126939797,0.06473978,3509.4,3508.8,0.7655]
["bitfinex","ETHUSD",1735126940011,0.29143307,3509.7,3508.8,0.7655]
["bitfinex","ETHUSD",1735126940234,0.0647544,3509.6,3508.8,0.7655]
["bitfinex","ETHUSD",1735126942495,0.38529115,3509.6,3508.8,0.7655]
["bitfinex","ETHUSD",1735126942831,3.0,3509.2,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126943192,2.85006,3508.7,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126943430,2.91449037,3508.6,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126944426,2.85022,3508.5,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126944640,3.20569767,3508.5,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126945167,0.35547767,3508.5,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126945378,0.06402263,3508.5,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126945667,2.85022,3508.5,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126945867,2.9142407,3508.5,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126946770,0.0640207,3508.5,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126946981,2.85022,3508.5,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126947126,3.48394861,3508.5,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126947528,4.31214861,3508.5,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126947838,7.31214861,3508.5,3508.4,0.1757925]
["bitfinex","ETHUSD",1735126949377,0.8282,3508.4,3506.0,0.8153]
["bitfinex","ETHUSD",1735126949698,5.85127,3507.2,3506.7,0.8153]
["bitfinex","ETHUSD",1735126949839,5.85127,3507.2,3506.4,0.8153]
["bitfinex","ETHUSD",1735126950040,5.91358883,3507.2,3506.4,0.8153]
["bitfinex","ETHUSD",1735126951250,5.91358883,3507.2,3505.6,2.8525]
["bitfinex","ETHUSD",1735126951251,7.29178883,3507.2,3506.0,0.8153]
["bitfinex","ETHUSD",1735126951994,7.9758494,3507.2,3506.0,0.8153]
["bitfinex","ETHUSD",1735126952198,8.42321972,3507.2,3506.0,0.8153]
["bitfinex","ETHUSD",1735126952392,7.95013208,3507.2,3506.0,0.8153]
["bitfinex","ETHUSD",1735126952688,0.06231883,3507.2,3506.8,0.8227]
["bitfinex","ETHUSD",1735126953080,3.0,3507.4,3506.8,0.8227]
["bitfinex","ETHUSD",1735126953277,0.05868759,3507.2,3506.8,0.8227]
["bitfinex","ETHUSD",1735126953491,2.85095,3507.6,3506.8,0.8227]
["bitfinex","ETHUSD",1735126953788,2.85115,3507.4,3506.8,0.8227]
["bitfinex","ETHUSD",1735126953988,2.9098699,3507.3,3506.8,0.8227]
["bitfinex","ETHUSD",1735126954579,0.0586699,3507.3,3506.8,0.8227]
["bitfinex","ETHUSD",1735126955458,3.0,3507.8,3506.8,0.8227]
["bitfinex","ETHUSD",1735126955712,0.05873479,3507.2,3505.9,2.85228]
["bitfinex","ETHUSD",1735126955991,0.05890221,3507.2,3507.1,0.8277]
["bitfinex","ETHUSD",1735126956179,2.85047,3508.2,3507.1,0.8277]
["bitfinex","ETHUSD",1735126956381,0.05896249,3508.1,3507.1,0.8277]
["bitfinex","ETHUSD",1735126957119,3.0,3508.0,3507.1,0.8277]
["bitfinex","ETHUSD",1735126957457,0.05897252,3507.9,3507.1,0.8277]
["bitfinex","ETHUSD",1735126958593,3.0,3507.8,3507.1,0.8277]
["bitfinex","ETHUSD",1735126958772,2.91006375,3507.7,3507.1,0.8277]
["bitfinex","ETHUSD",1735126958974,0.05913375,3507.7,3507.1,0.8277]
["bitfinex","ETHUSD",1735126959699,3.0,3507.8,3507.1,0.8277]
["bitfinex","ETHUSD",1735126959913,0.05915078,3507.6,3507.1,0.8277]
["bitfinex","ETHUSD",1735126960062,0.05915619,3507.7,3507.1,0.8277]
["bitfinex","ETHUSD",1735126960263,0.05919026,3507.5,3507.1,0.8277]
["bitfinex","ETHUSD",1735126960490,0.05919567,3507.6,3507.1,0.8277]
["bitfinex","ETHUSD",1735126960689,0.05918484,3507.4,3507.1,1.195622]
["bitfinex","ETHUSD",1735126960895,0.05919604,3507.5,3507.2,0.782]
["bitfinex","ETHUSD",1735126961102,2.99658286,3508.3,3507.2,0.782]
["bitfinex","ETHUSD",1735126961103,0.05918521,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1735126961265,0.14619286,3508.3,3507.4,0.782]
["bitfinex","ETHUSD",1735126961596,0.05840422,3508.2,3507.4,0.782]
["bitfinex","ETHUSD",1735126962998,0.91909818,3508.7,3507.4,0.782]
["bitfinex","ETHUSD",1735126963199,2.85091,3507.7,3507.4,0.782]
["bitfinex","ETHUSD",1735126963401,0.05880993,3507.6,3507.4,0.782]
["bitfinex","ETHUSD",1735126964220,0.34978192,3507.6,3507.4,0.782]
["bitfinex","ETHUSD",1735126965095,0.34978192,3507.6,3507.1,0.787]
["bitfinex","ETHUSD",1735126965291,0.34978192,3507.6,3507.1,0.005]
["bitfinex","ETHUSD",1735126965501,3.20074192,3507.6,3507.1,0.005]
["bitfinex","ETHUSD",1735126965827,0.05880993,3507.6,3507.1,0.005]
["bitfinex","ETHUSD",1735126966021,2.8508,3507.8,3507.1,0.005]
["bitfinex","ETHUSD",1735126966186,0.05866539,3507.7,3507.1,0.005]
["bitfinex","ETHUSD",1735126966392,0.05866539,3507.7,3507.2,0.782]
["bitfinex","ETHUSD",1735126966593,3.0,3507.9,3507.2,0.782]
["bitfinex","ETHUSD",1735126966793,0.0586708,3507.8,3507.2,0.782]
["bitfinex","ETHUSD",1735126967418,2.85063,3508.0,3507.2,0.782]
["bitfinex","ETHUSD",1735126967604,0.05866499,3507.9,3507.2,0.782]
["bitfinex","ETHUSD",1735126968187,2.85077,3507.9,3507.2,0.782]
["bitfinex","ETHUSD",1735126968428,0.05842394,3507.8,3507.2,0.782]
["bitfinex","ETHUSD",1735126968728,1.07531939,3507.7,3507.1,0.005]
["bitfinex","ETHUSD",1735126968900,2.85122,3507.3,3507.1,0.005]
["bitfinex","ETHUSD",1735126969105,0.05844118,3507.6,3507.1,0.005]
["bitfinex","ETHUSD",1735126969301,0.05841953,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735126969509,2.85105,3507.5,3507.1,0.005]
["bitfinex","ETHUSD",1735126969811,0.7844,3507.6,3507.1,0.005]
["bitfinex","ETHUSD",1735126970017,2.85122,3507.3,3507.1,0.005]
["bitfinex","ETHUSD",1735126970225,0.0581692,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735126971008,0.363526,3507.5,3507.1,0.005]
["bitfinex","ETHUSD",1735126971340,2.90935519,3507.4,3507.1,0.005]
["bitfinex","ETHUSD",1735126971869,0.05824519,3507.4,3507.1,0.005]
["bitfinex","ETHUSD",1735126972021,0.40042231,3507.4,3507.1,0.005]
["bitfinex","ETHUSD",1735126972201,0.05824519,3507.4,3507.1,0.005]
["bitfinex","ETHUSD",1735126972403,3.0,3507.8,3507.1,0.005]
["bitfinex","ETHUSD",1735126972647,0.05826143,3507.7,3507.1,0.005]
["bitfinex","ETHUSD",1735126973719,2.85105,3507.5,3507.1,0.005]
["bitfinex","ETHUSD",1735126974268,0.05824519,3507.4,3507.1,0.005]
["bitfinex","ETHUSD",1735126975406,0.34917471,3507.4,3507.1,0.005]
["bitfinex","ETHUSD",1735126976783,0.05824519,3507.4,3507.1,0.005]
["bitfinex","ETHUSD",1735126977288,0.05819488,3507.3,3507.2,0.7859]
["bitfinex","ETHUSD",1735126977788,3.0,3507.6,3507.2,0.7859]
["bitfinex","ETHUSD",1735126977928,0.05819488,3507.3,3507.2,0.7859]
["bitfinex","ETHUSD",1735126978128,3.0,3507.6,3507.2,0.7859]
["bitfinex","ETHUSD",1735126978351,0.05819488,3507.3,3507.2,0.7859]
["bitfinex","ETHUSD",1735126978541,3.663529,3507.6,3507.2,0.7859]
["bitfinex","ETHUSD",1735126978751,0.05819488,3507.3,3507.2,0.7859]
["bitfinex","ETHUSD",1735126978947,3.663529,3507.6,3507.2,0.7859]
["bitfinex","ETHUSD",1735126979151,0.05819488,3507.3,3507.2,0.7859]
["bitfinex","ETHUSD",1735126979359,3.663529,3507.6,3507.2,0.7859]
["bitfinex","ETHUSD",1735126979962,0.05820191,3507.5,3507.2,0.7859]
["bitfinex","ETHUSD",1735126980150,0.715464,3507.5,3507.2,0.7859]
["bitfinex","ETHUSD",1735126981231,3.05820191,3507.5,3507.2,0.7859]
["bitfinex","ETHUSD",1735126981426,0.05820191,3507.5,3507.2,0.7859]
["bitfinex","ETHUSD",1735126981656,3.42350157,3508.1,3507.2,0.7859]
["bitfinex","ETHUSD",1735126981657,2.85057,3508.1,3507.2,0.7859]
["bitfinex","ETHUSD",1735126981968,0.05818528,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1735126982152,1.17944479,3508.6,3507.4,0.7859]
["bitfinex","ETHUSD",1735126982340,1.17944479,3508.6,3507.6,0.7859]
["bitfinex","ETHUSD",1735126982540,1.17944479,3508.6,3507.7,0.7859]
["bitfinex","ETHUSD",1735126982541,2.9046149,3508.5,3507.7,0.7859]
["bitfinex","ETHUSD",1735126982990,0.0543949,3508.5,3507.7,0.7859]
["bitfinex","ETHUSD",1735126983200,0.0543949,3508.5,3507.7,3.63675]
["bitfinex","ETHUSD",1735126983403,0.0543949,3508.5,3508.0,0.7859]
["bitfinex","ETHUSD",1735126983690,0.0543949,3508.5,3508.4,0.7859]
["bitfinex","ETHUSD",1735126984205,0.0543949,3508.5,3508.4,3.66470124]
["bitfinex","ETHUSD",1735126984495,1.17944479,3509.3,3508.9,0.8049]
["bitfinex","ETHUSD",1735126984989,0.05491435,3509.2,3508.9,0.8049]
["bitfinex","ETHUSD",1735126985288,1.17944479,3509.3,3508.9,0.8049]
["bitfinex","ETHUSD",1735126985492,0.05495282,3509.1,3508.9,0.8049]
["bitfinex","ETHUSD",1735126985690,2.84923,3509.8,3508.9,0.8049]
["bitfinex","ETHUSD",1735126985874,0.05547448,3509.0,3508.9,0.8049]
["bitfinex","ETHUSD",1735126986074,2.84923,3509.8,3508.9,0.8049]
["bitfinex","ETHUSD",1735126986480,0.05551233,3509.7,3508.9,0.8049]
["bitfinex","ETHUSD",1735126986878,2.90477233,3509.7,3508.9,0.8049]
["bitfinex","ETHUSD",1735126987064,3.8112,3509.6,3507.7,1.18209751]
["bitfinex","ETHUSD",1735126987267,2.84958,3509.3,3507.8,0.32402662]
["bitfinex","ETHUSD",1735126987474,2.84958,3509.3,3507.9,0.8049]
["bitfinex","ETHUSD",1735126987661,0.05566783,3509.2,3507.9,0.8049]
["bitfinex","ETHUSD",1735126988394,0.05566783,3509.2,3507.9,3.6556]
["bitfinex","ETHUSD",1735126988566,0.38667123,3509.5,3507.9,3.6556]
["bitfinex","ETHUSD",1735126988567,2.84984,3509.0,3507.9,3.6556]
["bitfinex","ETHUSD",1735126988766,3.134874,3508.9,3507.9,3.6556]
["bitfinex","ETHUSD",1735126988994,0.05565161,3508.9,3507.9,0.8049]
["bitfinex","ETHUSD",1735126989197,2.84997,3508.8,3507.9,0.8049]
["bitfinex","ETHUSD",1735126989368,0.8112,3508.9,3507.9,0.8049]
["bitfinex","ETHUSD",1735126989571,0.05564079,3508.7,3507.9,0.8049]
["bitfinex","ETHUSD",1735126989771,0.0556462,3508.8,3507.9,0.8049]
["bitfinex","ETHUSD",1735126990080,0.05564079,3508.7,3507.9,0.8049]
["bitfinex","ETHUSD",1735126990596,2.90570079,3508.7,3507.9,0.8049]
["bitfinex","ETHUSD",1735126991582,0.05564079,3508.7,3507.9,0.8049]
["bitfinex","ETHUSD",1735126993103,2.90570079,3508.7,3507.9,0.8049]
["bitfinex","ETHUSD",1735126994469,0.8112,3508.6,3507.4,3.65599]
["bitfinex","ETHUSD",1735126994674,0.8112,3508.6,3507.4,1.170999]
["bitfinex","ETHUSD",1735126994897,0.0550956,3508.5,3507.3,0.55]
["bitfinex","ETHUSD",1735126995212,0.0550956,3508.5,3507.8,0.8049]
["bitfinex","ETHUSD",1735126995370,0.8112,3508.7,3506.7,1.98699751]
["bitfinex","ETHUSD",1735126995574,2.85055,3508.1,3507.2,0.8049]
["bitfinex","ETHUSD",1735126995816,3.14111402,3508.1,3507.2,0.8049]
["bitfinex","ETHUSD",1735126996013,0.05496253,3508.0,3507.2,0.8049]
["bitfinex","ETHUSD",1735126997570,2.85071,3507.9,3507.2,0.8049]
["bitfinex","ETHUSD",1735126997767,3.8027,3507.8,3507.1,0.005]
["bitfinex","ETHUSD",1735126997967,2.85127,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735126998395,2.90624331,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735127000780,0.05497331,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735127000983,2.85111,3507.4,3507.1,0.005]
["bitfinex","ETHUSD",1735127001177,3.60875916,3507.3,3507.1,0.005]
["bitfinex","ETHUSD",1735127001608,3.65397,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735127001814,3.70844982,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735127002121,0.85717982,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735127002782,6.70844982,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735127002982,7.73470835,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735127006935,4.08073835,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735127007079,6.93200835,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1735127013501,2.85229,3506.0,3505.5,0.7704]
["bitfinex","ETHUSD",1735127013834,2.90591758,3505.9,3505.5,0.7704]
["bitfinex","ETHUSD",1735127014033,0.05358758,3505.9,3505.5,0.7704]
["bitfinex","ETHUSD",1735127014235,0.29057776,3505.9,3505.5,0.005]
["bitfinex","ETHUSD",1735127014435,2.8525,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127014639,0.05352022,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127014841,2.85257,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127015143,2.90609022,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127015335,3.19669924,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127015544,3.95509924,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127015867,3.19669924,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127016094,0.05352022,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127016527,2.8525,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127016728,0.05294657,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127017453,2.85235,3505.9,3505.5,0.005]
["bitfinex","ETHUSD",1735127017761,0.05295741,3505.8,3505.5,0.7704]
["bitfinex","ETHUSD",1735127020841,2.85242,3505.8,3505.5,0.7704]
["bitfinex","ETHUSD",1735127021167,0.05288459,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127021566,3.137662,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127022070,0.05288459,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127022256,3.137662,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127022439,0.05288459,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127022644,3.137662,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127022970,0.05288459,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127023380,5.85201,3506.3,3505.5,0.005]
["bitfinex","ETHUSD",1735127023549,0.0528848,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127024090,0.7584,3506.5,3505.5,0.7704]
["bitfinex","ETHUSD",1735127024297,0.0528848,3505.6,3505.5,0.7704]
["bitfinex","ETHUSD",1735127024588,2.85213,3506.2,3505.5,0.7704]
["bitfinex","ETHUSD",1735127024876,0.285213,3506.1,3505.5,0.7704]
["bitfinex","ETHUSD",1735127025049,0.05290648,3506.0,3505.5,0.7704]
["bitfinex","ETHUSD",1735127026886,3.0,3506.3,3505.5,0.7704]
["bitfinex","ETHUSD",1735127027071,0.05302965,3506.2,3505.5,0.7704]
["bitfinex","ETHUSD",1735127027457,3.05302965,3506.2,3505.5,0.7704]
["bitfinex","ETHUSD",1735127027652,3.71937662,3506.2,3505.5,0.7704]
["bitfinex","ETHUSD",1735127028564,0.71937662,3506.2,3505.5,0.7704]
["bitfinex","ETHUSD",1735127028880,0.05302965,3506.2,3505.5,0.7704]
["bitfinex","ETHUSD",1735127029094,0.7517,3506.1,3505.5,0.005]
["bitfinex","ETHUSD",1735127029386,2.85257,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127029556,3.42306,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127029760,3.4755584,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127032963,0.0524984,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127033365,3.0,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127033576,0.05229249,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127033773,3.0,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127034294,0.05234284,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127034500,3.0,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127034682,0.05233742,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127034879,3.0,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127035084,0.05233031,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127035263,3.0,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127035587,0.05231585,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127035980,3.0,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127036595,0.05231585,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127036955,3.0,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127037155,0.05231043,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127037391,3.0,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127037697,3.660411,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127037895,0.05231585,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127038103,3.660411,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127038295,0.05231585,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127038501,3.660411,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127038660,0.05231043,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127038998,3.660411,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127039192,0.05231043,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127039393,3.660411,3505.8,3505.5,0.005]
["bitfinex","ETHUSD",1735127039595,0.05231043,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127039774,2.85257,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127040096,2.90488043,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127040796,0.05231043,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127041194,2.85252,3505.7,3505.5,0.005]
["bitfinex","ETHUSD",1735127041401,0.05231043,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127042457,6.70938043,3505.6,3505.5,0.005]
["bitfinex","ETHUSD",1735127042781,6.70938043,3505.6,3505.5,1e-05]
["bitfinex","ETHUSD",1735127043992,8.46607741,3505.6,3505.5,1e-05]
["bitfinex","ETHUSD",1735127045198,7.28663262,3505.6,3505.5,1e-05]
["bitfinex","ETHUSD",1735127045496,3.0,3505.5,3505.2,0.00421]
["bitfinex","ETHUSD",1735127045676,6.65732,3505.3,3505.2,0.00421]
["bitfinex","ETHUSD",1735127045869,6.70891112,3505.3,3505.2,0.00421]
["bitfinex","ETHUSD",1735127046207,2.85362,3504.4,3503.5,1.18209751]
["bitfinex","ETHUSD",1735127046508,2.85362,3504.4,3503.2,2.36419503]
["bitfinex","ETHUSD",1735127046509,0.8560369,3504.3,3503.3,0.776]
["bitfinex","ETHUSD",1735127046701,3.0,3504.1,3503.3,0.776]
["bitfinex","ETHUSD",1735127046998,3.0511891,3504.0,3503.2,1.18209751]
["bitfinex","ETHUSD",1735127047296,2.9050791,3504.0,3503.2,1.18209751]
["bitfinex","ETHUSD",1735127047499,3.0,3503.9,3503.2,1.18209751]
["bitfinex","ETHUSD",1735127047664,0.85567825,3503.8,3503.2,1.18209751]
["bitfinex","ETHUSD",1735127047864,0.67095683,3503.7,3503.2,1.18209751]
["bitfinex","ETHUSD",1735127048102,3.0,3503.5,3503.1,0.01]
["bitfinex","ETHUSD",1735127048304,2.90526115,3503.4,3503.1,0.01]
["bitfinex","ETHUSD",1735127048478,0.05088115,3503.4,3503.1,0.01]
["bitfinex","ETHUSD",1735127048678,5.85413,3503.7,3503.1,0.01]
["bitfinex","ETHUSD",1735127049014,0.8045,3503.4,3503.1,0.01]
["bitfinex","ETHUSD",1735127049327,0.8045,3503.1,3502.9,0.12849083]
["bitfinex","ETHUSD",1735127049677,0.25,3502.5,3501.3,1.36840131]
["bitfinex","ETHUSD",1735127049894,0.25,3502.5,3500.2,4.4343179]
["bitfinex","ETHUSD",1735127049895,2.5839,3501.3,3497.3,1.41412007]
["bitfinex","ETHUSD",1735127050074,0.55,3499.9,3496.8,0.25]
["bitfinex","ETHUSD",1735127050269,3.25,3499.5,3497.6,0.03510339]
["bitfinex","ETHUSD",1735127050602,0.14808818,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1735127050812,0.14808818,3498.1,3497.0,0.776]
["bitfinex","ETHUSD",1735127050991,0.14808818,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1735127051194,0.14808818,3498.1,3497.6,0.28721475]
["bitfinex","ETHUSD",1735127051455,0.14808818,3498.1,3497.5,0.01310748]
["bitfinex","ETHUSD",1735127051596,12.84104502,3498.0,3497.5,0.01310748]
["bitfinex","ETHUSD",1735127051794,12.88447205,3498.0,3497.5,0.01310748]
["bitfinex","ETHUSD",1735127052042,12.88447205,3498.0,3496.6,0.36884955]
["bitfinex","ETHUSD",1735127052241,15.74328205,3498.0,3496.6,0.36884955]
["bitfinex","ETHUSD",1735127052404,3.0,3497.9,3496.7,0.32288896]
["bitfinex","ETHUSD",1735127052594,3.0,3497.9,3496.1,2.86031]
["bitfinex","ETHUSD",1735127052595,0.25,3496.9,3496.1,2.86031]
["bitfinex","ETHUSD",1735127052791,0.25,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1735127052993,0.25,3496.0,3493.5,8.12591665]
["bitfinex","ETHUSD",1735127053244,3.20022457,3497.7,3490.6,14.4257925]
["bitfinex","ETHUSD",1735127053245,0.20022457,3497.7,3495.9,2.86047]
["bitfinex","ETHUSD",1735127053450,9.7275452,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1735127053747,9.7275452,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1735127053748,0.12013474,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1735127054115,0.12013474,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1735127054116,0.1619605,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1735127054317,0.04182576,3495.9,3495.1,35.31421205]
["bitfinex","ETHUSD",1735127054527,0.04134876,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1735127054854,12.88239378,3495.8,3495.4,2.53900951]
["bitfinex","ETHUSD",1735127055151,3.97e-06,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1735127055355,2.3e-06,3495.7,3495.6,5.86073]
["bitfinex","ETHUSD",1735127055650,4.97e-06,3495.7,3495.6,7.74431797]
["bitfinex","ETHUSD",1735127055808,9.98046502,3495.8,3495.7,3.55]
["bitfinex","ETHUSD",1735127055998,0.08046502,3495.8,3495.7,5.84628631]
["bitfinex","ETHUSD",1735127056229,12.6447244,3496.4,3495.7,3.0]
["bitfinex","ETHUSD",1735127056432,12.6447244,3496.4,3495.9,2.86041]
["bitfinex","ETHUSD",1735127056637,12.6447244,3496.4,3495.9,2.85961]
["bitfinex","ETHUSD",1735127057185,0.25,3496.2,3495.6,0.776]
["bitfinex","ETHUSD",1735127057788,4.80601176,3496.3,3495.6,0.776]
["bitfinex","ETHUSD",1735127057930,0.33094071,3496.1,3495.6,0.776]
["bitfinex","ETHUSD",1735127058131,0.33094071,3496.1,3495.7,35.0]
["bitfinex","ETHUSD",1735127058381,0.25,3495.9,3495.6,0.776]
["bitfinex","ETHUSD",1735127058590,0.25,3495.9,3495.0,0.776]
["bitfinex","ETHUSD",1735127058793,0.25,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1735127059090,0.1274266,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1735127059689,0.3774266,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1735127059851,0.3774266,3495.8,3495.2,0.363713]
["bitfinex","ETHUSD",1735127060168,0.1274266,3495.7,3495.2,0.363713]
["bitfinex","ETHUSD",1735127060684,0.1274266,3495.7,3495.2,2.86101]
["bitfinex","ETHUSD",1735127060900,0.25,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1735127061105,3.87141204,3495.6,3495.5,3.4108]
["bitfinex","ETHUSD",1735127061309,3.87141204,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1735127061448,2.04e-06,3495.6,3495.5,3.63067]
["bitfinex","ETHUSD",1735127061652,5.72564815,3495.7,3495.5,4.048737]
["bitfinex","ETHUSD",1735127062484,1.15291675,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1735127062683,1.87e-06,3496.2,3496.1,3.63023]
["bitfinex","ETHUSD",1735127062888,2.64705424,3496.3,3496.1,3.63023]
["bitfinex","ETHUSD",1735127063063,4.43189864,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735127063258,2.30417322,3496.6,3496.5,3.6299]
["bitfinex","ETHUSD",1735127063466,2.30417322,3496.6,3496.5,4.1799]
["bitfinex","ETHUSD",1735127064209,9.56185556,3497.4,3496.5,1.3199]
["bitfinex","ETHUSD",1735127064505,9.56185556,3497.4,3496.5,0.7699]
["bitfinex","ETHUSD",1735127064750,0.25,3497.2,3496.5,0.7699]
["bitfinex","ETHUSD",1735127064958,0.25,3497.2,3496.6,0.4278999]
["bitfinex","ETHUSD",1735127065101,0.37682717,3497.3,3495.8,0.55]
["bitfinex","ETHUSD",1735127065303,0.12682717,3497.3,3496.0,0.55]
["bitfinex","ETHUSD",1735127065635,0.12682717,3497.2,3496.2,3.44604596]
["bitfinex","ETHUSD",1735127065847,0.12682717,3497.2,3497.0,2.85954]
["bitfinex","ETHUSD",1735127065993,0.12682717,3497.2,3497.1,0.285954]
["bitfinex","ETHUSD",1735127066455,0.57986139,3497.6,3497.1,0.285954]
["bitfinex","ETHUSD",1735127066799,0.25,3497.4,3497.1,0.285954]
["bitfinex","ETHUSD",1735127067041,0.25,3496.9,3494.9,10.8030618]
["bitfinex","ETHUSD",1735127067259,0.25,3497.0,3495.2,2.86103]
["bitfinex","ETHUSD",1735127067461,0.25,3497.1,3496.1,0.58154922]
["bitfinex","ETHUSD",1735127067667,0.25,3497.1,3496.3,2.86012]
["bitfinex","ETHUSD",1735127067964,0.32986139,3496.9,3496.4,2.86002]
["bitfinex","ETHUSD",1735127068160,0.57986139,3496.9,3496.5,0.286002]
["bitfinex","ETHUSD",1735127068360,0.57986139,3496.9,3496.2,2.8602]
["bitfinex","ETHUSD",1735127068647,0.12682717,3496.8,3496.1,0.58154922]
["bitfinex","ETHUSD",1735127069442,0.32986139,3496.7,3496.4,2.86005]
["bitfinex","ETHUSD",1735127069651,0.32986139,3496.7,3496.5,0.341005]
["bitfinex","ETHUSD",1735127069853,0.12682717,3496.6,3496.5,3.200995]
["bitfinex","ETHUSD",1735127070533,0.32986139,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1735127070932,0.32986139,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1735127071351,0.32986139,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1735127071535,0.25,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1735127071737,0.25,3497.1,3496.5,0.341007]
["bitfinex","ETHUSD",1735127072174,0.33193245,3497.0,3496.5,0.341007]
["bitfinex","ETHUSD",1735127072342,0.33193245,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1735127072736,0.33193245,3497.0,3496.4,2.86]
["bitfinex","ETHUSD",1735127072937,0.33193245,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1735127073174,0.33193245,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1735127073479,0.33193245,3496.9,3496.6,3.14589]
["bitfinex","ETHUSD",1735127074034,0.12766633,3496.8,3496.6,3.14589]
["bitfinex","ETHUSD",1735127074269,0.12766633,3496.8,3496.7,3.64253]
["bitfinex","ETHUSD",1735127074474,0.12766633,3496.8,3496.7,4.19253]
["bitfinex","ETHUSD",1735127074739,0.17895079,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1735127074940,0.17895079,3497.0,3496.9,4.198481]
["bitfinex","ETHUSD",1735127075335,0.17895079,3498.0,3496.9,1.338811]
["bitfinex","ETHUSD",1735127075655,0.25,3497.8,3497.1,2.85946]
["bitfinex","ETHUSD",1735127075880,0.25,3497.6,3496.9,1.37382264]
["bitfinex","ETHUSD",1735127076036,0.25,3497.6,3496.9,0.58501164]
["bitfinex","ETHUSD",1735127076235,0.25,3497.9,3496.9,0.58501164]
["bitfinex","ETHUSD",1735127076462,0.25,3497.8,3496.9,0.58501164]
["bitfinex","ETHUSD",1735127076659,0.17895079,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1735127076876,0.17895079,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1735127077250,0.37917536,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1735127077574,0.25,3497.7,3497.1,0.39946016]
["bitfinex","ETHUSD",1735127077790,0.42895079,3497.7,3496.7,0.7827]
["bitfinex","ETHUSD",1735127077990,0.5,3497.4,3496.7,0.7827]
["bitfinex","ETHUSD",1735127078191,0.25,3497.2,3496.7,3.64251]
["bitfinex","ETHUSD",1735127078554,0.25,3497.1,3496.7,0.7827]
["bitfinex","ETHUSD",1735127078765,0.25,3496.8,3496.1,0.7827]
["bitfinex","ETHUSD",1735127078956,0.25,3496.8,3496.2,3.28224542]
["bitfinex","ETHUSD",1735127079175,0.17895079,3497.0,3496.2,3.28224542]
["bitfinex","ETHUSD",1735127079176,0.17895079,3497.0,3496.2,0.42200542]
["bitfinex","ETHUSD",1735127079789,0.17895079,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1735127080084,0.17895079,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1735127080885,0.17895079,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1735127081061,0.5,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1735127081980,0.25,3497.3,3496.7,0.28599]
["bitfinex","ETHUSD",1735127082278,0.25,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1735127082477,0.5,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1735127082680,0.25,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1735127082884,0.25,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1735127083182,0.25,3497.8,3496.6,0.55]
["bitfinex","ETHUSD",1735127083371,0.25,3497.6,3497.0,2.85954]
["bitfinex","ETHUSD",1735127083680,0.5,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1735127083856,0.5,3497.6,3497.0,2.85953]
["bitfinex","ETHUSD",1735127084980,0.5,3497.6,3496.7,2.85976]
["bitfinex","ETHUSD",1735127085191,0.5,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1735127085392,0.25,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1735127085691,0.5,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1735127085906,0.03105086,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1735127086391,0.03105086,3497.3,3496.6,0.98327]
["bitfinex","ETHUSD",1735127086590,0.03105086,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1735127086755,0.25,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1735127087153,0.5,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1735127087353,0.25,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1735127087556,0.5,3497.8,3497.1,2.85944]
["bitfinex","ETHUSD",1735127087795,0.5,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1735127087953,0.25,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1735127088152,0.25,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1735127088377,0.25,3497.4,3496.8,3.63751112]
["bitfinex","ETHUSD",1735127088579,0.25,3497.4,3496.8,0.77777112]
["bitfinex","ETHUSD",1735127088857,0.25,3497.1,3496.5,1.36797116]
["bitfinex","ETHUSD",1735127089572,0.25,3497.1,3496.5,4.22796116]
["bitfinex","ETHUSD",1735127089767,0.25,3497.1,3496.5,0.58527116]
["bitfinex","ETHUSD",1735127089995,0.25,3496.7,3496.5,0.58527116]
["bitfinex","ETHUSD",1735127091597,1.1339,3496.6,3495.9,0.00286]
["bitfinex","ETHUSD",1735127091801,0.25,3496.1,3495.9,0.00286]
["bitfinex","ETHUSD",1735127092216,0.03068287,3496.0,3495.9,0.00286]
["bitfinex","ETHUSD",1735127093081,0.25,3497.5,3496.9,2.85961]
["bitfinex","ETHUSD",1735127093334,0.25,3497.5,3496.9,0.8473]
["bitfinex","ETHUSD",1735127093485,0.25,3497.5,3496.9,3.70695]
["bitfinex","ETHUSD",1735127094191,1.4007,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1735127094391,1.1507,3497.2,3497.1,3.40951]
["bitfinex","ETHUSD",1735127095356,1.1507,3497.6,3497.1,3.40951]
["bitfinex","ETHUSD",1735127095948,0.25,3497.5,3497.1,3.40951]
["bitfinex","ETHUSD",1735127096145,1.1507,3497.6,3497.1,0.55]
["bitfinex","ETHUSD",1735127096429,1.1507,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1735127096617,1.1507,3497.6,3497.4,0.55]
["bitfinex","ETHUSD",1735127096808,2.4485494,3497.5,3497.4,0.55]
["bitfinex","ETHUSD",1735127097007,2.4485494,3497.5,3497.3,2.21633615]
["bitfinex","ETHUSD",1735127097416,2.4485494,3497.5,3497.1,0.4542965]
["bitfinex","ETHUSD",1735127097417,2.6985494,3497.5,3497.1,0.4542965]
["bitfinex","ETHUSD",1735127097623,3.88290994,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1735127097995,3.63290994,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1735127098712,1.18436054,3497.3,3497.0,0.8473]
["bitfinex","ETHUSD",1735127099022,1.18436054,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1735127100021,3.13229188,3497.8,3497.0,0.8473]
["bitfinex","ETHUSD",1735127100022,1.18436054,3497.6,3497.0,0.8473]
["bitfinex","ETHUSD",1735127100225,1.18436054,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1735127100425,1.18436054,3497.6,3497.2,2.85938]
["bitfinex","ETHUSD",1735127100756,0.25,3497.5,3497.2,2.85938]
["bitfinex","ETHUSD",1735127100905,0.02723975,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1735127101106,1.18436054,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1735127101541,1.72557312,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1735127101542,0.0272452,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1735127102041,0.02721904,3497.5,3497.4,2.85924]
["bitfinex","ETHUSD",1735127102340,1.18436054,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1735127102529,1.18436054,3497.8,3497.4,2.8592]
["bitfinex","ETHUSD",1735127102731,0.02722993,3497.7,3497.4,2.8592]
["bitfinex","ETHUSD",1735127102942,0.25,3497.5,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127103242,0.02754952,3497.4,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127104035,0.25,3497.5,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127104239,0.02756515,3497.3,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127104417,0.25,3497.5,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127104618,0.02754839,3497.3,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127104850,0.25,3497.5,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127105318,0.02756246,3497.4,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127106337,0.02756246,3497.4,3497.2,0.99771354]
["bitfinex","ETHUSD",1735127106543,0.02756246,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1735127106839,1.18436054,3498.0,3497.5,2.8591]
["bitfinex","ETHUSD",1735127106840,1.43436054,3498.0,3497.5,2.8591]
["bitfinex","ETHUSD",1735127107043,0.02757871,3497.4,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127107339,1.43436054,3497.9,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127107538,0.02757128,3497.3,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127107744,1.43436054,3497.9,3497.2,3.42944685]
["bitfinex","ETHUSD",1735127108040,1.43436054,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1735127108041,0.02759851,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1735127108848,0.02759851,3497.8,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127109060,0.02759851,3497.8,3497.2,3.42936685]
["bitfinex","ETHUSD",1735127109222,0.02759851,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1735127109555,0.25,3497.9,3497.3,2.85932]
["bitfinex","ETHUSD",1735127109705,0.02762742,3497.7,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127109913,0.25,3497.6,3497.2,0.57001685]
["bitfinex","ETHUSD",1735127111354,0.25,3497.2,3496.7,2.85979]
["bitfinex","ETHUSD",1735127111661,0.25,3496.8,3496.2,4.03597091]
["bitfinex","ETHUSD",1735127111804,0.25,3496.6,3496.2,1.17574091]
["bitfinex","ETHUSD",1735127112008,0.25,3496.8,3496.2,1.83008978]
["bitfinex","ETHUSD",1735127112310,0.25,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1735127112505,0.25,3497.6,3496.5,0.58337124]
["bitfinex","ETHUSD",1735127112710,0.25,3497.6,3497.3,2.85931]
["bitfinex","ETHUSD",1735127112906,0.25,3497.6,3497.4,2.85924]
["bitfinex","ETHUSD",1735127112907,1.75254571,3497.5,3497.4,2.85924]
["bitfinex","ETHUSD",1735127114055,0.02697259,3497.5,3497.4,3.695164]
["bitfinex","ETHUSD",1735127114228,0.52697259,3497.5,3497.4,4.570264]
["bitfinex","ETHUSD",1735127114429,0.5,3497.5,3497.4,4.570264]
["bitfinex","ETHUSD",1735127115468,0.5,3497.5,3497.4,5.1386745]
["bitfinex","ETHUSD",1735127115970,0.5,3497.5,3497.4,8.1386745]
["bitfinex","ETHUSD",1735127116141,0.10999995,3497.5,3497.4,8.1386745]
["bitfinex","ETHUSD",1735127116348,1.18471623,3498.4,3497.5,3.55]
["bitfinex","ETHUSD",1735127116655,1.43471623,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1735127116971,1.43471623,3498.7,3498.5,0.8779]
["bitfinex","ETHUSD",1735127117175,1.43471623,3498.7,3498.5,3.73619]
["bitfinex","ETHUSD",1735127117466,1.18471623,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1735127117666,1.18471623,3499.1,3498.7,2.85815]
["bitfinex","ETHUSD",1735127117840,1.18471623,3499.1,3498.5,0.8779]
["bitfinex","ETHUSD",1735127118026,1.18471623,3499.1,3498.7,2.85816]
["bitfinex","ETHUSD",1735127118229,1.18471623,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1735127118468,1.18471623,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1735127118785,1.18471623,3499.4,3499.2,2.85776]
["bitfinex","ETHUSD",1735127119569,1.18471623,3499.4,3498.6,0.55]
["bitfinex","ETHUSD",1735127119792,1.18471623,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1735127120327,1.72557312,3499.6,3498.6,0.55]
["bitfinex","ETHUSD",1735127120328,0.5,3499.6,3498.6,0.55]
["bitfinex","ETHUSD",1735127120573,0.25,3498.6,3498.1,1.17574091]
["bitfinex","ETHUSD",1735127120781,0.25,3498.3,3498.1,1.17574091]
["bitfinex","ETHUSD",1735127121104,0.25,3498.2,3498.1,1.17574091]
["bitfinex","ETHUSD",1735127121278,0.25,3498.2,3497.8,2.90538118]
["bitfinex","ETHUSD",1735127121279,0.25,3498.2,3497.8,0.56989908]
["bitfinex","ETHUSD",1735127122785,0.25,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1735127123645,0.25,3497.9,3497.4,3.42972507]
["bitfinex","ETHUSD",1735127123845,0.25,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1735127124581,0.25,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1735127124909,0.25,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1735127125385,0.25,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1735127125591,0.25,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1735127126199,0.5,3498.2,3497.8,2.85889]
["bitfinex","ETHUSD",1735127126412,0.25,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1735127126603,0.25,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1735127126903,0.25,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1735127127057,0.02578742,3498.2,3497.8,1.218789]
["bitfinex","ETHUSD",1735127127258,0.25,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1735127127765,0.5,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1735127127963,0.02588672,3498.8,3498.5,0.55]
["bitfinex","ETHUSD",1735127128203,1.43471623,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1735127128388,1.68471623,3499.3,3499.1,2.85782]
["bitfinex","ETHUSD",1735127128601,1.18471623,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1735127128902,0.25,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1735127129064,0.25,3499.4,3499.2,2.85772]
["bitfinex","ETHUSD",1735127129903,0.25,3499.4,3498.7,1.1188213]
["bitfinex","ETHUSD",1735127130117,0.25,3499.1,3498.7,0.5688213]
["bitfinex","ETHUSD",1735127130302,0.25,3499.1,3498.9,2.85796]
["bitfinex","ETHUSD",1735127130601,0.25,3499.1,3498.7,0.5688213]
["bitfinex","ETHUSD",1735127130807,0.25,3499.1,3498.9,2.858]
["bitfinex","ETHUSD",1735127130993,0.5,3499.1,3498.9,2.858]
["bitfinex","ETHUSD",1735127131190,0.5,3499.1,3498.7,0.5688213]
["bitfinex","ETHUSD",1735127131365,0.25,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1735127131889,0.25,3499.3,3498.8,0.98050813]
["bitfinex","ETHUSD",1735127132190,0.5,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1735127132613,0.52664413,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1735127132818,0.27664413,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1735127133021,0.02664413,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1735127133531,0.5,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1735127134233,0.5,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1735127134533,0.25,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1735127135930,0.25,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1735127136166,0.25,3499.6,3498.8,0.98050813]
["bitfinex","ETHUSD",1735127136167,0.25,3499.4,3498.8,0.43050813]
["bitfinex","ETHUSD",1735127136345,0.5,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1735127136633,0.25,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1735127136841,0.9376,3500.2,3499.6,2.5]
["bitfinex","ETHUSD",1735127137025,0.379451,3500.1,3499.6,2.5]
["bitfinex","ETHUSD",1735127137330,0.02620407,3500.1,3499.7,2.85735]
["bitfinex","ETHUSD",1735127137737,0.9376,3500.2,3499.7,2.85735]
["bitfinex","ETHUSD",1735127138131,0.02631451,3500.1,3499.7,2.85735]
["bitfinex","ETHUSD",1735127138502,0.9376,3500.6,3499.7,2.85735]
["bitfinex","ETHUSD",1735127139010,0.02602292,3500.5,3499.7,2.85735]
["bitfinex","ETHUSD",1735127139612,0.02602292,3500.5,3499.9,2.8572]
["bitfinex","ETHUSD",1735127140037,0.02602292,3500.5,3499.9,0.53572]
["bitfinex","ETHUSD",1735127140264,0.02602292,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1735127140425,0.02602292,3500.5,3499.9,0.53572]
["bitfinex","ETHUSD",1735127140426,0.02602292,3500.5,3499.9,3.39294]
["bitfinex","ETHUSD",1735127140828,0.02602292,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1735127141054,2.85687,3500.4,3499.6,2.5]
["bitfinex","ETHUSD",1735127141256,0.06173242,3500.5,3499.6,2.5]
["bitfinex","ETHUSD",1735127141257,0.02602292,3500.5,3499.6,2.5]
["bitfinex","ETHUSD",1735127141459,0.02733781,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1735127141766,0.9376,3500.6,3500.0,2.8571]
["bitfinex","ETHUSD",1735127141929,0.02746711,3500.5,3499.8,3.75038]
["bitfinex","ETHUSD",1735127142132,0.9376,3500.6,3499.8,2.85728]
["bitfinex","ETHUSD",1735127142354,0.02735996,3500.5,3499.8,2.85728]
["bitfinex","ETHUSD",1735127142557,0.06306816,3500.5,3499.6,2.5]
["bitfinex","ETHUSD",1735127142760,0.8919,3500.4,3499.6,2.5]
["bitfinex","ETHUSD",1735127143130,0.8919,3500.4,3499.8,0.55959058]
["bitfinex","ETHUSD",1735127143330,0.02724192,3500.3,3499.8,0.55959058]
["bitfinex","ETHUSD",1735127143568,0.02724192,3500.3,3499.6,2.5]
["bitfinex","ETHUSD",1735127144373,0.8919,3500.4,3499.6,5.3574]
["bitfinex","ETHUSD",1735127144782,0.02724192,3500.3,3499.6,5.3574]
["bitfinex","ETHUSD",1735127145860,0.8919,3500.4,3499.6,2.5]
["bitfinex","ETHUSD",1735127146059,0.8919,3499.9,3499.6,2.5]
["bitfinex","ETHUSD",1735127146275,3.74916,3499.9,3499.6,2.5]
["bitfinex","ETHUSD",1735127146580,0.40213074,3499.8,3499.6,2.5]
["bitfinex","ETHUSD",1735127146733,3.74928,3499.7,3499.6,2.5]
["bitfinex","ETHUSD",1735127146929,3.77625827,3499.7,3499.6,2.5]
["bitfinex","ETHUSD",1735127147350,3.77625827,3499.7,3499.6,1.30763199]
["bitfinex","ETHUSD",1735127148560,3.77625827,3499.7,3498.5,0.56222233]
["bitfinex","ETHUSD",1735127148561,0.905,3499.5,3498.5,0.56222233]
["bitfinex","ETHUSD",1735127148874,2.85806,3498.9,3498.5,0.56222233]
["bitfinex","ETHUSD",1735127149076,2.85798,3499.0,3498.5,0.56222233]
["bitfinex","ETHUSD",1735127149235,0.905,3498.7,3498.5,0.56222233]
["bitfinex","ETHUSD",1735127149637,2.85856,3498.3,3497.1,3.75896]
["bitfinex","ETHUSD",1735127149867,0.905,3498.1,3497.1,2.85946]
["bitfinex","ETHUSD",1735127150397,0.02638048,3498.0,3496.9,2.85967]
["bitfinex","ETHUSD",1735127150533,0.06211673,3498.0,3497.0,0.285967]
["bitfinex","ETHUSD",1735127150891,2.88516048,3498.0,3496.9,2.85967]
["bitfinex","ETHUSD",1735127151934,2.88516048,3498.0,3496.5,0.8995]
["bitfinex","ETHUSD",1735127151935,0.02638048,3498.0,3497.0,2.85959]
["bitfinex","ETHUSD",1735127152139,0.02638048,3498.0,3497.1,0.285959]
["bitfinex","ETHUSD",1735127152343,2.85898,3497.8,3496.9,0.58579775]
["bitfinex","ETHUSD",1735127152539,0.905,3497.7,3496.9,0.58579775]
["bitfinex","ETHUSD",1735127152767,0.93065881,3497.7,3496.1,0.8995]
["bitfinex","ETHUSD",1735127153059,0.905,3497.7,3496.1,0.8995]
["bitfinex","ETHUSD",1735127153241,0.03574316,3497.6,3496.5,0.56633794]
["bitfinex","ETHUSD",1735127153436,0.905,3497.2,3496.5,0.56633794]
["bitfinex","ETHUSD",1735127154143,3.76446,3497.2,3496.5,0.56633794]
["bitfinex","ETHUSD",1735127154906,3.76446,3497.2,3496.0,2.86039]
["bitfinex","ETHUSD",1735127155121,0.905,3497.1,3496.1,0.376275]
["bitfinex","ETHUSD",1735127155417,2.85946,3497.2,3495.9,0.00286]
["bitfinex","ETHUSD",1735127155418,0.905,3496.8,3495.9,0.00286]
["bitfinex","ETHUSD",1735127156265,2.86,3496.5,3495.9,0.00286]
["bitfinex","ETHUSD",1735127156439,0.905,3496.3,3495.9,0.00286]
["bitfinex","ETHUSD",1735127157322,2.89600467,3496.2,3495.9,0.00286]
["bitfinex","ETHUSD",1735127157648,2.86036,3496.1,3495.9,0.00286]
["bitfinex","ETHUSD",1735127157788,0.03575745,3496.0,3495.9,0.00286]
["bitfinex","ETHUSD",1735127157983,0.94075745,3496.0,3495.9,0.00286]
["bitfinex","ETHUSD",1735127158340,3.76541,3496.0,3495.9,0.00286]
["bitfinex","ETHUSD",1735127158482,4.14552691,3496.0,3495.9,0.00286]
["bitfinex","ETHUSD",1735127158683,0.905,3496.0,3495.9,0.00286]
["bitfinex","ETHUSD",1735127159220,2.85967,3496.9,3495.9,0.00286]
["bitfinex","ETHUSD",1735127159519,0.905,3496.8,3495.9,0.00286]
["bitfinex","ETHUSD",1735127159896,1.18471623,3496.7,3495.9,0.00286]
["bitfinex","ETHUSD",1735127161224,3.76482,3496.8,3495.9,0.00286]
["bitfinex","ETHUSD",1735127161225,0.905,3496.8,3495.9,0.00286]
["bitfinex","ETHUSD",1735127161425,1.18471623,3497.7,3496.0,0.9051]
["bitfinex","ETHUSD",1735127161426,2.85927,3497.4,3496.0,0.9051]
["bitfinex","ETHUSD",1735127161624,0.878,3497.3,3496.0,0.9051]
["bitfinex","ETHUSD",1735127161786,0.878,3497.3,3496.3,2.86015]
["bitfinex","ETHUSD",1735127162552,1.251718,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1735127162686,0.878,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1735127162888,0.878,3497.3,3496.0,0.9051]
["bitfinex","ETHUSD",1735127162889,0.878,3497.3,3495.9,0.00286]
["bitfinex","ETHUSD",1735127163223,2.85975,3496.9,3495.9,0.00286]
["bitfinex","ETHUSD",1735127164237,2.86017,3496.3,3495.9,0.00286]
["bitfinex","ETHUSD",1735127164409,0.03575704,3496.2,3495.9,0.00286]
["bitfinex","ETHUSD",1735127164601,2.86003,3496.5,3495.9,0.00286]
["bitfinex","ETHUSD",1735127164797,0.379703,3496.4,3495.9,0.00286]
["bitfinex","ETHUSD",1735127167333,0.937,3496.7,3495.9,0.94696]
["bitfinex","ETHUSD",1735127167650,0.937,3496.7,3495.9,0.00286]
["bitfinex","ETHUSD",1735127168724,2.85994,3496.6,3495.9,0.00286]
["bitfinex","ETHUSD",1735127168904,0.937,3496.7,3495.9,0.00286]
["bitfinex","ETHUSD",1735127169342,0.03575618,3496.6,3495.9,0.00286]
["bitfinex","ETHUSD",1735127169551,2.8601,3496.4,3495.9,0.00286]
["bitfinex","ETHUSD",1735127169710,2.85992,3496.6,3495.9,0.00286]
["bitfinex","ETHUSD",1735127169911,2.89582616,3496.5,3495.9,0.00286]
["bitfinex","ETHUSD",1735127170128,2.86017,3496.3,3495.9,0.00286]
["bitfinex","ETHUSD",1735127170332,0.665664,3496.6,3495.9,0.00286]
["bitfinex","ETHUSD",1735127170333,2.86033,3496.1,3495.9,0.00286]
["bitfinex","ETHUSD",1735127171191,2.86015,3496.4,3495.9,0.00286]
["bitfinex","ETHUSD",1735127171397,0.937,3496.3,3495.9,0.00286]
["bitfinex","ETHUSD",1735127171540,2.86035,3496.1,3495.9,0.00286]
["bitfinex","ETHUSD",1735127171882,0.379735,3496.0,3495.9,0.00286]
["bitfinex","ETHUSD",1735127172172,3.240145,3496.0,3495.9,0.00286]
["bitfinex","ETHUSD",1735127172538,4.177145,3496.0,3495.9,0.00286]
["bitfinex","ETHUSD",1735127173990,0.937,3495.1,3494.3,0.57492666]
["bitfinex","ETHUSD",1735127174295,0.937,3495.1,3493.5,0.9491]
["bitfinex","ETHUSD",1735127174296,2.86135,3494.9,3493.7,2.86226]
["bitfinex","ETHUSD",1735127174445,2.86135,3494.9,3493.8,3.243336]
["bitfinex","ETHUSD",1735127174880,2.86135,3494.9,3493.8,3.248336]
["bitfinex","ETHUSD",1735127175068,2.86163,3494.5,3493.8,0.58708818]
["bitfinex","ETHUSD",1735127175258,0.937,3494.4,3493.8,0.005]
["bitfinex","ETHUSD",1735127175469,2.8609,3495.4,3493.8,0.005]
["bitfinex","ETHUSD",1735127175470,0.937,3494.8,3493.8,0.005]
["bitfinex","ETHUSD",1735127175769,3.79839,3494.8,3493.9,0.9441]
["bitfinex","ETHUSD",1735127176089,0.937,3494.8,3493.9,0.9441]
["bitfinex","ETHUSD",1735127176248,0.937,3494.8,3493.8,2.86721]
["bitfinex","ETHUSD",1735127176466,0.03577304,3494.7,3493.8,0.005]
["bitfinex","ETHUSD",1735127176909,0.937,3494.0,3493.8,0.005]
["bitfinex","ETHUSD",1735127177880,1.316897,3494.0,3493.8,0.005]
["bitfinex","ETHUSD",1735127178274,2.86237,3493.6,3493.5,0.005]
["bitfinex","ETHUSD",1735127178476,3.82625956,3493.6,3493.5,0.005]
["bitfinex","ETHUSD",1735127179103,3.79047,3493.6,3493.5,0.005]
["bitfinex","ETHUSD",1735127179810,0.03578999,3493.8,3493.5,0.005]
["bitfinex","ETHUSD",1735127179991,0.63206436,3495.0,3493.5,0.005]
["bitfinex","ETHUSD",1735127179992,0.9281,3494.2,3493.5,0.005]
["bitfinex","ETHUSD",1735127180194,0.96388254,3494.2,3493.5,0.005]
["bitfinex","ETHUSD",1735127180405,2.86198,3494.1,3493.5,0.005]
["bitfinex","ETHUSD",1735127180608,0.9281,3494.2,3493.5,0.005]
["bitfinex","ETHUSD",1735127181367,1.307093,3494.2,3493.5,0.005]
["bitfinex","ETHUSD",1735127181795,2.86164,3494.5,3493.5,0.005]
["bitfinex","ETHUSD",1735127182005,0.9281,3494.7,3493.5,2.86744]
["bitfinex","ETHUSD",1735127182507,0.9281,3494.7,3493.5,0.005]
["bitfinex","ETHUSD",1735127182816,2.86159,3494.6,3493.5,0.005]
["bitfinex","ETHUSD",1735127183014,2.86159,3494.6,3493.5,0.3843261]
["bitfinex","ETHUSD",1735127183375,0.9281,3494.7,3493.6,2.86237]
["bitfinex","ETHUSD",1735127183575,0.03577587,3495.0,3493.7,0.8818]
["bitfinex","ETHUSD",1735127183895,0.9281,3494.6,3493.5,0.3843261]
["bitfinex","ETHUSD",1735127184417,3.78967,3494.6,3493.5,0.3843261]
["bitfinex","ETHUSD",1735127184576,3.78967,3494.6,3493.5,3.2467761]
["bitfinex","ETHUSD",1735127185140,1.307067,3494.6,3493.5,0.3843261]
["bitfinex","ETHUSD",1735127185297,2.86172,3494.4,3493.5,0.005]
["bitfinex","ETHUSD",1735127185905,2.86176,3494.4,3493.5,0.005]
["bitfinex","ETHUSD",1735127186212,2.86215,3493.9,3493.5,0.005]
["bitfinex","ETHUSD",1735127186788,2.86177,3494.4,3493.5,0.005]
["bitfinex","ETHUSD",1735127186986,0.9281,3494.6,3493.5,0.3843251]
["bitfinex","ETHUSD",1735127187179,0.9281,3494.6,3493.5,0.005]
["bitfinex","ETHUSD",1735127188104,2.86185,3494.3,3493.5,0.005]
["bitfinex","ETHUSD",1735127188312,0.9281,3494.6,3493.5,0.005]
["bitfinex","ETHUSD",1735127188619,0.9281,3495.7,3494.3,0.8818]
["bitfinex","ETHUSD",1735127188820,2.89650934,3495.6,3494.3,0.8818]
["bitfinex","ETHUSD",1735127189051,0.38246093,3495.5,3494.3,0.8818]
["bitfinex","ETHUSD",1735127189206,2.86082,3495.5,3494.3,0.8818]
["bitfinex","ETHUSD",1735127189606,2.86097,3495.4,3494.3,0.8818]
["bitfinex","ETHUSD",1735127190046,2.86073,3495.6,3494.2,2.71126795]
["bitfinex","ETHUSD",1735127190251,0.96386821,3495.7,3494.2,2.71126795]
["bitfinex","ETHUSD",1735127190425,0.38244882,3495.6,3494.2,2.71126795]
["bitfinex","ETHUSD",1735127191248,0.0357682,3495.5,3494.0,2.86204]
["bitfinex","ETHUSD",1735127191750,2.86102,3495.3,3494.1,2.86196]
["bitfinex","ETHUSD",1735127191950,2.86107,3495.2,3493.9,0.57308741]
["bitfinex","ETHUSD",1735127192116,2.86107,3495.2,3493.5,0.005]
["bitfinex","ETHUSD",1735127192117,1.39088461,3495.1,3493.5,0.005]
["bitfinex","ETHUSD",1735127192468,0.42519546,3495.0,3493.5,0.005]
["bitfinex","ETHUSD",1735127192717,0.03577895,3494.9,3493.5,0.005]
["bitfinex","ETHUSD",1735127192882,2.86197,3494.1,3493.5,0.005]
["bitfinex","ETHUSD",1735127193092,2.86237,3493.6,3493.5,0.005]
["bitfinex","ETHUSD",1735127193242,0.03577997,3494.0,3493.5,0.005]
["bitfinex","ETHUSD",1735127193443,2.86221,3493.9,3493.5,0.005]
["bitfinex","ETHUSD",1735127193680,2.86231,3493.7,3493.5,0.005]
["bitfinex","ETHUSD",1735127193828,0.377511,3493.9,3493.5,0.005]
["bitfinex","ETHUSD",1735127193829,2.86237,3493.6,3493.5,0.005]
["bitfinex","ETHUSD",1735127195924,0.03578758,3493.8,3493.1,0.01]
["bitfinex","ETHUSD",1735127196324,2.8627,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735127196533,3.14897,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735127196751,4.09766476,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735127197596,4.09766476,3493.2,3491.1,0.9101]
["bitfinex","ETHUSD",1735127197597,0.9129,3492.7,3491.1,0.9101]
["bitfinex","ETHUSD",1735127197738,2.86328,3492.5,3492.1,0.58527803]
["bitfinex","ETHUSD",1735127197937,2.86304,3492.8,3492.1,0.58527803]
["bitfinex","ETHUSD",1735127198175,3.149344,3492.8,3492.1,0.58527803]
["bitfinex","ETHUSD",1735127198395,2.86298,3492.9,3492.1,0.58527803]
["bitfinex","ETHUSD",1735127198694,2.86303,3492.8,3492.1,0.58527803]
["bitfinex","ETHUSD",1735127198839,3.7756,3493.2,3492.1,3.44887803]
["bitfinex","ETHUSD",1735127199166,0.25,3492.7,3490.8,0.9101]
["bitfinex","ETHUSD",1735127199470,6.77621,3492.5,3490.8,0.9101]
["bitfinex","ETHUSD",1735127199631,0.82343289,3492.4,3490.8,0.9101]
["bitfinex","ETHUSD",1735127199835,2.86352,3492.2,3490.8,0.9101]
["bitfinex","ETHUSD",1735127200037,2.86388,3491.8,3490.8,0.9101]
["bitfinex","ETHUSD",1735127200351,0.03580335,3491.7,3490.6,0.9101]
["bitfinex","ETHUSD",1735127200527,0.9129,3492.2,3490.6,0.9101]
["bitfinex","ETHUSD",1735127200661,0.03580829,3492.5,3490.9,2.86456]
["bitfinex","ETHUSD",1735127200861,0.03580829,3492.5,3491.0,0.377466]
["bitfinex","ETHUSD",1735127201094,2.86417,3491.5,3490.7,0.9101]
["bitfinex","ETHUSD",1735127201302,3.77626,3492.4,3490.9,0.58218254]
["bitfinex","ETHUSD",1735127201303,2.86352,3492.2,3490.9,0.58218254]
["bitfinex","ETHUSD",1735127201529,2.864,3491.7,3490.9,0.58218254]
["bitfinex","ETHUSD",1735127201770,2.86346,3492.3,3490.7,0.9101]
["bitfinex","ETHUSD",1735127202058,2.86368,3492.0,3490.7,0.9101]
["bitfinex","ETHUSD",1735127202206,2.86389,3491.8,3490.7,0.9101]
["bitfinex","ETHUSD",1735127202551,0.377636,3492.2,3491.0,2.86446]
["bitfinex","ETHUSD",1735127202702,2.86348,3492.3,3491.1,0.9101]
["bitfinex","ETHUSD",1735127202899,0.9129,3492.4,3491.1,0.9101]
["bitfinex","ETHUSD",1735127203138,2.86327,3492.6,3491.3,2.86423]
["bitfinex","ETHUSD",1735127203324,2.86327,3492.6,3491.1,0.9101]
["bitfinex","ETHUSD",1735127203325,2.86327,3492.6,3491.4,2.86415]
["bitfinex","ETHUSD",1735127203541,0.9129,3492.9,3491.2,0.55]
["bitfinex","ETHUSD",1735127203752,0.9129,3492.9,3491.1,0.9101]
["bitfinex","ETHUSD",1735127203753,2.86348,3492.3,3491.1,0.9101]
["bitfinex","ETHUSD",1735127203930,2.86348,3492.3,3491.1,3.7745]
["bitfinex","ETHUSD",1735127204366,2.86346,3492.3,3491.1,3.7745]
["bitfinex","ETHUSD",1735127204665,0.20845803,3492.8,3491.2,2.86434]
["bitfinex","ETHUSD",1735127204946,0.20845803,3492.8,3491.2,0.377444]
["bitfinex","ETHUSD",1735127204947,2.86348,3492.3,3491.2,0.377444]
["bitfinex","ETHUSD",1735127205329,0.03580101,3492.7,3491.2,2.86433]
["bitfinex","ETHUSD",1735127205642,0.03580101,3492.7,3491.1,0.9101]
["bitfinex","ETHUSD",1735127205643,2.86337,3492.4,3491.1,0.9101]
["bitfinex","ETHUSD",1735127205941,2.86335,3492.5,3491.3,2.86425]
["bitfinex","ETHUSD",1735127206141,0.20845803,3492.8,3491.5,0.9101]
["bitfinex","ETHUSD",1735127206347,2.8627,3493.2,3491.8,2.86384]
["bitfinex","ETHUSD",1735127206547,2.86296,3492.9,3491.8,2.86384]
["bitfinex","ETHUSD",1735127206742,0.03579299,3492.8,3491.8,2.86384]
["bitfinex","ETHUSD",1735127206945,0.9673953,3493.1,3491.9,2.86376]
["bitfinex","ETHUSD",1735127207155,3.8301853,3493.1,3491.9,2.86376]
["bitfinex","ETHUSD",1735127207326,2.86279,3493.1,3492.0,0.9101]
["bitfinex","ETHUSD",1735127208560,2.86287,3493.0,3492.0,0.9101]
["bitfinex","ETHUSD",1735127208761,2.86302,3492.9,3492.0,0.9101]
["bitfinex","ETHUSD",1735127209361,0.286302,3492.9,3492.0,0.9101]
["bitfinex","ETHUSD",1735127209562,0.94869308,3493.3,3492.0,0.9101]
["bitfinex","ETHUSD",1735127209750,2.86296,3492.9,3492.0,0.9101]
["bitfinex","ETHUSD",1735127210125,2.86279,3493.1,3492.0,0.9101]
["bitfinex","ETHUSD",1735127210328,2.86272,3493.2,3492.1,2.86359]
["bitfinex","ETHUSD",1735127211033,2.86302,3492.9,3491.8,0.58492778]
["bitfinex","ETHUSD",1735127211236,2.86304,3492.8,3491.8,0.58492778]
["bitfinex","ETHUSD",1735127211760,0.28988102,3492.9,3491.9,0.9694]
["bitfinex","ETHUSD",1735127211992,3.81136311,3493.3,3491.9,0.9694]
["bitfinex","ETHUSD",1735127212180,2.86303,3492.8,3491.9,0.9694]
["bitfinex","ETHUSD",1735127213367,0.03579312,3492.7,3491.9,0.9694]
["bitfinex","ETHUSD",1735127213536,2.86357,3492.2,3491.0,0.9694]
["bitfinex","ETHUSD",1735127213860,2.86394,3491.7,3491.0,0.9694]
["bitfinex","ETHUSD",1735127214065,2.89983484,3491.6,3491.0,0.9694]
["bitfinex","ETHUSD",1735127214274,2.86403,3491.6,3491.0,0.9694]
["bitfinex","ETHUSD",1735127214624,2.8642,3491.4,3491.0,0.9694]
["bitfinex","ETHUSD",1735127215164,3.150423,3491.6,3491.0,0.9694]
["bitfinex","ETHUSD",1735127215471,0.03580638,3491.5,3490.5,0.9694]
["bitfinex","ETHUSD",1735127215636,0.44604832,3491.5,3490.5,0.9694]
["bitfinex","ETHUSD",1735127215842,2.86434,3491.3,3490.5,0.9694]
["bitfinex","ETHUSD",1735127216162,2.8645,3491.1,3490.5,0.9694]
["bitfinex","ETHUSD",1735127216331,2.90032108,3491.0,3490.5,0.9694]
["bitfinex","ETHUSD",1735127216528,2.8646,3490.9,3490.3,0.0008]
["bitfinex","ETHUSD",1735127216729,0.9163,3490.7,3490.3,0.0008]
["bitfinex","ETHUSD",1735127216933,2.865,3490.4,3490.3,0.0008]
["bitfinex","ETHUSD",1735127217130,0.03581531,3490.6,3490.3,0.0008]
["bitfinex","ETHUSD",1735127217131,2.86483,3490.6,3490.3,0.0008]
["bitfinex","ETHUSD",1735127217531,2.86451,3491.0,3490.3,0.9702]
["bitfinex","ETHUSD",1735127217856,2.86461,3490.9,3490.3,0.0008]
["bitfinex","ETHUSD",1735127218171,2.8642,3491.4,3490.3,0.0008]
["bitfinex","ETHUSD",1735127218470,2.86435,3491.2,3490.3,0.0008]
["bitfinex","ETHUSD",1735127218665,0.9163,3491.1,3490.3,0.0008]
["bitfinex","ETHUSD",1735127218967,3.25972108,3491.0,3490.3,0.0008]
["bitfinex","ETHUSD",1735127219181,2.86459,3490.9,3490.3,0.0008]
["bitfinex","ETHUSD",1735127219473,0.39521108,3491.0,3490.3,0.0008]
["bitfinex","ETHUSD",1735127219764,2.86451,3491.0,3490.3,0.0008]
["bitfinex","ETHUSD",1735127219966,0.9163,3491.1,3490.3,0.0008]
["bitfinex","ETHUSD",1735127220193,2.86453,3491.0,3490.3,0.0008]
["bitfinex","ETHUSD",1735127220581,2.86516,3490.2,3490.1,7.61e-06]
["bitfinex","ETHUSD",1735127220749,2.86516,3490.2,3489.0,0.00286]
["bitfinex","ETHUSD",1735127220750,3.0,3489.9,3489.0,0.00286]
["bitfinex","ETHUSD",1735127220945,2.86557,3489.7,3489.0,0.00286]
["bitfinex","ETHUSD",1735127221170,4.35854207,3489.7,3489.0,0.00286]
["bitfinex","ETHUSD",1735127221373,2.86606,3489.1,3489.0,0.00286]
["bitfinex","ETHUSD",1735127221648,2.90189703,3489.1,3489.0,0.00286]
["bitfinex","ETHUSD",1735127221845,0.95213703,3489.1,3487.4,1.18505654]
["bitfinex","ETHUSD",1735127222074,2.86657,3488.5,3487.5,0.58194545]
["bitfinex","ETHUSD",1735127222386,2.8668,3488.2,3487.0,0.9694]
["bitfinex","ETHUSD",1735127222683,2.86623,3489.0,3488.2,0.9694]
["bitfinex","ETHUSD",1735127222995,0.03583174,3488.9,3487.6,0.9072]
["bitfinex","ETHUSD",1735127223197,0.03583174,3488.9,3487.5,1.47302174]
["bitfinex","ETHUSD",1735127223397,2.86654,3488.6,3487.5,0.9072]
["bitfinex","ETHUSD",1735127223597,3.80784,3489.2,3487.5,0.9072]
["bitfinex","ETHUSD",1735127223805,2.86659,3488.5,3487.5,0.9072]
["bitfinex","ETHUSD",1735127224098,2.86639,3488.8,3487.5,0.9072]
["bitfinex","ETHUSD",1735127224311,0.4166252,3489.1,3487.5,0.9072]
["bitfinex","ETHUSD",1735127224518,2.8666,3488.5,3487.5,0.9072]
["bitfinex","ETHUSD",1735127224664,2.90249126,3488.4,3487.5,0.9072]
["bitfinex","ETHUSD",1735127224862,1.26789039,3488.4,3487.5,0.9072]
["bitfinex","ETHUSD",1735127225090,2.86657,3488.5,3487.5,0.9072]
["bitfinex","ETHUSD",1735127225277,0.03584462,3488.6,3487.5,0.9072]
["bitfinex","ETHUSD",1735127225457,2.90254114,3488.4,3487.5,0.9072]
["bitfinex","ETHUSD",1735127225717,0.380784,3489.1,3487.5,0.9072]
["bitfinex","ETHUSD",1735127225995,0.03583907,3489.0,3487.6,2.8673]
["bitfinex","ETHUSD",1735127226200,0.03583907,3489.0,3487.7,0.9072]
["bitfinex","ETHUSD",1735127226402,2.86617,3489.0,3487.7,0.9072]
["bitfinex","ETHUSD",1735127226607,2.86631,3488.8,3487.7,0.9072]
["bitfinex","ETHUSD",1735127226761,0.61267135,3488.7,3487.7,0.9072]
["bitfinex","ETHUSD",1735127227097,0.61267135,3488.7,3486.0,0.05]
["bitfinex","ETHUSD",1735127227098,2.86679,3488.3,3486.8,0.9072]
["bitfinex","ETHUSD",1735127227302,2.86705,3487.9,3486.8,0.9072]
["bitfinex","ETHUSD",1735127227499,0.03584389,3488.5,3486.8,0.9072]
["bitfinex","ETHUSD",1735127227500,0.03584688,3488.5,3486.9,0.56243633]
["bitfinex","ETHUSD",1735127227701,2.90248412,3488.4,3486.8,0.9072]
["bitfinex","ETHUSD",1735127227901,0.03584412,3488.4,3486.8,0.9072]
["bitfinex","ETHUSD",1735127228203,0.9418,3488.3,3486.4,1.65135321]
["bitfinex","ETHUSD",1735127228404,2.86747,3487.4,3486.4,0.1725935]
["bitfinex","ETHUSD",1735127228561,0.03585262,3487.8,3486.5,0.9072]
["bitfinex","ETHUSD",1735127228903,0.03584966,3487.9,3486.5,0.9072]
["bitfinex","ETHUSD",1735127229062,2.86722,3487.7,3486.6,0.16574929]
["bitfinex","ETHUSD",1735127229259,0.9418,3488.0,3486.5,0.9072]
["bitfinex","ETHUSD",1735127229260,2.90319922,3487.6,3486.5,0.9072]
["bitfinex","ETHUSD",1735127229564,0.03585096,3487.9,3486.5,0.9072]
["bitfinex","ETHUSD",1735127229762,2.86722,3487.7,3486.5,0.9072]
["bitfinex","ETHUSD",1735127229967,2.86714,3487.8,3486.5,3.7754]
["bitfinex","ETHUSD",1735127230304,2.86714,3487.8,3486.5,3.9754]
["bitfinex","ETHUSD",1735127230490,2.86714,3487.8,3486.6,0.47256928]
["bitfinex","ETHUSD",1735127230857,0.14123244,3489.4,3486.6,0.47256928]
["bitfinex","ETHUSD",1735127230858,0.0358486,3488.3,3486.8,0.55]
["bitfinex","ETHUSD",1735127231063,2.86643,3488.7,3487.3,2.86753]
["bitfinex","ETHUSD",1735127231308,3.19254793,3488.6,3487.5,0.9072]
["bitfinex","ETHUSD",1735127231614,2.90232057,3488.6,3487.5,0.9072]
["bitfinex","ETHUSD",1735127231776,0.03584056,3488.9,3487.5,0.9072]
["bitfinex","ETHUSD",1735127231979,1.17168029,3489.8,3488.0,0.9072]
["bitfinex","ETHUSD",1735127232295,1.17168029,3489.8,3487.4,0.87050598]
["bitfinex","ETHUSD",1735127232296,1.17168029,3489.8,3488.6,0.55]
["bitfinex","ETHUSD",1735127232476,2.86567,3489.6,3488.7,1.05292]
["bitfinex","ETHUSD",1735127232799,2.86533,3490.0,3488.8,2.86631]
["bitfinex","ETHUSD",1735127232984,2.86533,3490.0,3488.7,0.9072]
["bitfinex","ETHUSD",1735127233167,2.86542,3489.9,3488.7,0.9072]
["bitfinex","ETHUSD",1735127233367,0.03582444,3490.3,3488.7,0.9072]
["bitfinex","ETHUSD",1735127233763,2.86534,3490.0,3488.7,0.9072]
["bitfinex","ETHUSD",1735127233976,0.378083,3491.0,3488.9,0.9072]
["bitfinex","ETHUSD",1735127234286,0.03582097,3490.9,3489.3,3.77305]
["bitfinex","ETHUSD",1735127234488,2.8648,3490.7,3489.4,2.86578]
["bitfinex","ETHUSD",1735127234659,2.86494,3490.5,3489.3,0.9072]
["bitfinex","ETHUSD",1735127234862,2.86494,3490.5,3489.3,1.284514]
["bitfinex","ETHUSD",1735127235102,0.03582101,3490.9,3489.3,4.150394]
["bitfinex","ETHUSD",1735127235404,2.86484,3490.6,3489.3,4.150394]
["bitfinex","ETHUSD",1735127235704,0.03582101,3490.5,3489.3,0.9072]
["bitfinex","ETHUSD",1735127236027,0.03582224,3491.3,3489.3,0.9072]
["bitfinex","ETHUSD",1735127236323,0.03582224,3491.3,3487.9,0.25]
["bitfinex","ETHUSD",1735127236324,0.9418,3490.9,3489.0,0.9072]
["bitfinex","ETHUSD",1735127236463,2.86564,3489.7,3489.0,0.9072]
["bitfinex","ETHUSD",1735127236815,0.380744,3489.6,3489.0,0.9072]
["bitfinex","ETHUSD",1735127236963,0.97762882,3490.1,3489.0,0.9072]
["bitfinex","ETHUSD",1735127237160,2.86534,3490.0,3489.0,0.9072]
["bitfinex","ETHUSD",1735127237395,0.03582611,3489.9,3489.0,0.9072]
["bitfinex","ETHUSD",1735127237628,3.0,3490.7,3489.0,0.9072]
["bitfinex","ETHUSD",1735127237629,0.9409,3491.1,3489.0,0.9072]
["bitfinex","ETHUSD",1735127237904,0.9409,3491.1,3489.2,0.58281529]
["bitfinex","ETHUSD",1735127238103,0.03581462,3491.0,3489.3,0.8936]
["bitfinex","ETHUSD",1735127238310,2.86469,3490.8,3489.6,2.86563]
["bitfinex","ETHUSD",1735127238629,0.286469,3490.7,3489.7,1.83027454]
["bitfinex","ETHUSD",1735127238805,1.17168029,3491.4,3489.5,0.8936]
["bitfinex","ETHUSD",1735127238806,0.03581552,3491.2,3489.5,0.8936]
["bitfinex","ETHUSD",1735127239377,2.86461,3490.9,3489.7,2.86556]
["bitfinex","ETHUSD",1735127239874,2.86488,3490.6,3489.5,0.8936]
["bitfinex","ETHUSD",1735127240082,0.03581824,3490.5,3489.5,0.8936]
["bitfinex","ETHUSD",1735127240279,2.8649,3490.6,3489.5,0.8936]
["bitfinex","ETHUSD",1735127240480,2.90074798,3490.5,3489.5,0.8936]
["bitfinex","ETHUSD",1735127240768,0.03581798,3490.5,3489.5,0.8936]
["bitfinex","ETHUSD",1735127240969,2.8651,3490.3,3489.5,0.8936]
["bitfinex","ETHUSD",1735127241489,0.03582115,3490.7,3489.5,0.8936]
["bitfinex","ETHUSD",1735127241695,2.86493,3490.5,3489.5,0.8936]
["bitfinex","ETHUSD",1735127241893,3.151423,3490.5,3489.5,0.8936]
["bitfinex","ETHUSD",1735127242278,0.286493,3490.5,3489.5,0.8936]
["bitfinex","ETHUSD",1735127242620,0.286493,3490.5,3488.0,0.8962]
["bitfinex","ETHUSD",1735127242621,0.03581992,3490.4,3488.0,0.8962]
["bitfinex","ETHUSD",1735127242912,3.0,3490.7,3489.0,0.8962]
["bitfinex","ETHUSD",1735127243209,2.8645,3491.1,3489.7,2.86549]
["bitfinex","ETHUSD",1735127243385,2.86452,3491.0,3489.8,3.76164]
["bitfinex","ETHUSD",1735127243706,0.29003354,3490.9,3489.8,3.76164]
["bitfinex","ETHUSD",1735127243908,0.29003354,3490.9,3490.0,2.8653]
["bitfinex","ETHUSD",1735127244103,2.86436,3491.2,3490.1,0.8962]
["bitfinex","ETHUSD",1735127244309,2.86446,3491.1,3490.1,0.8962]
["bitfinex","ETHUSD",1735127245114,0.035812,3491.0,3490.1,0.8962]
["bitfinex","ETHUSD",1735127245609,2.86429,3491.3,3490.1,0.8962]
["bitfinex","ETHUSD",1735127245807,0.286429,3491.2,3490.1,3.76141]
["bitfinex","ETHUSD",1735127246005,0.286429,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1735127246164,0.03581036,3491.7,3490.1,0.8962]
["bitfinex","ETHUSD",1735127246370,2.86422,3491.4,3490.1,3.76144]
["bitfinex","ETHUSD",1735127246592,2.86401,3491.6,3490.1,3.76144]
["bitfinex","ETHUSD",1735127246783,2.8642,3491.4,3490.1,3.76144]
["bitfinex","ETHUSD",1735127247213,2.8642,3491.4,3490.1,2.86524]
["bitfinex","ETHUSD",1735127247412,0.03581036,3491.7,3489.7,0.01441959]
["bitfinex","ETHUSD",1735127247413,2.864,3491.7,3490.6,0.8962]
["bitfinex","ETHUSD",1735127247728,3.30476634,3491.9,3490.6,3.76102]
["bitfinex","ETHUSD",1735127247873,3.30476634,3491.9,3490.7,0.8962]
["bitfinex","ETHUSD",1735127247874,0.44098634,3491.9,3490.7,0.8962]
["bitfinex","ETHUSD",1735127248207,0.44098634,3491.9,3491.0,0.8962]
["bitfinex","ETHUSD",1735127248411,2.86345,3492.3,3491.1,2.878811]
["bitfinex","ETHUSD",1735127248567,1.17168029,3492.4,3491.2,3.76052]
["bitfinex","ETHUSD",1735127248768,1.17168029,3492.4,3491.4,0.8962]
["bitfinex","ETHUSD",1735127249207,1.17168029,3492.4,3491.7,0.8962]
["bitfinex","ETHUSD",1735127249423,1.17168029,3493.0,3491.9,0.8962]
["bitfinex","ETHUSD",1735127250398,2.86327,3492.6,3491.9,0.8962]
["bitfinex","ETHUSD",1735127250597,0.286327,3492.5,3491.9,0.8962]
["bitfinex","ETHUSD",1735127251199,2.86332,3492.5,3491.9,0.8962]
["bitfinex","ETHUSD",1735127251400,0.03579725,3492.4,3491.9,0.8962]
["bitfinex","ETHUSD",1735127251604,2.86332,3492.5,3491.9,0.8962]
["bitfinex","ETHUSD",1735127251807,0.9543,3492.9,3491.9,0.8962]
["bitfinex","ETHUSD",1735127252011,2.86337,3492.4,3491.9,0.8962]
["bitfinex","ETHUSD",1735127252206,0.32213434,3492.3,3491.9,0.8962]
["bitfinex","ETHUSD",1735127252412,0.286337,3492.3,3491.9,0.8962]
["bitfinex","ETHUSD",1735127252823,0.03579735,3492.2,3491.9,0.8962]
["bitfinex","ETHUSD",1735127253038,2.86353,3492.2,3491.9,0.8962]
["bitfinex","ETHUSD",1735127253334,2.86368,3492.0,3490.8,0.9228]
["bitfinex","ETHUSD",1735127253489,2.86368,3492.0,3490.8,3.78747]
["bitfinex","ETHUSD",1735127253688,2.86368,3492.0,3491.0,0.57532667]
["bitfinex","ETHUSD",1735127253890,2.86352,3492.3,3491.1,0.9228]
["bitfinex","ETHUSD",1735127254131,0.32213261,3492.4,3491.1,0.9228]
["bitfinex","ETHUSD",1735127254434,2.86364,3492.1,3491.1,0.9228]
["bitfinex","ETHUSD",1735127254635,0.0358016,3492.0,3491.1,0.9228]
["bitfinex","ETHUSD",1735127254933,2.86387,3491.8,3491.1,0.9228]
["bitfinex","ETHUSD",1735127255506,2.86369,3492.0,3491.1,0.9228]
["bitfinex","ETHUSD",1735127255734,2.86352,3492.2,3491.1,0.9228]
["bitfinex","ETHUSD",1735127256037,0.31818543,3492.2,3491.1,0.9228]
["bitfinex","ETHUSD",1735127256206,0.9543,3492.9,3491.1,0.55]
["bitfinex","ETHUSD",1735127256406,7.03451029,3493.1,3491.1,0.55]
["bitfinex","ETHUSD",1735127256407,0.03579627,3492.8,3491.5,0.9228]
["bitfinex","ETHUSD",1735127256730,2.86322,3492.6,3491.5,0.9228]
["bitfinex","ETHUSD",1735127256937,1.17168029,3493.1,3491.8,0.55]
["bitfinex","ETHUSD",1735127257134,1.17168029,3493.1,3492.6,0.9228]
["bitfinex","ETHUSD",1735127257309,2.86225,3493.8,3492.6,0.9228]
["bitfinex","ETHUSD",1735127257310,1.17168029,3493.5,3492.6,0.9228]
["bitfinex","ETHUSD",1735127257909,1.17168029,3493.5,3492.6,3.78595]
["bitfinex","ETHUSD",1735127258237,1.17168029,3493.5,3492.7,3.78588]
["bitfinex","ETHUSD",1735127258395,1.17168029,3493.5,3492.7,0.9228]
["bitfinex","ETHUSD",1735127259039,0.286225,3493.7,3492.7,0.9228]
["bitfinex","ETHUSD",1735127259210,2.86224,3493.8,3492.7,0.9228]
["bitfinex","ETHUSD",1735127259612,2.86224,3493.8,3492.8,1.48883611]
["bitfinex","ETHUSD",1735127260701,0.03578291,3494.2,3492.9,0.9228]
["bitfinex","ETHUSD",1735127260999,2.86181,3494.3,3493.0,2.86286]
["bitfinex","ETHUSD",1735127261332,2.86157,3494.6,3493.4,3.81722]
["bitfinex","ETHUSD",1735127261496,2.86157,3494.6,3493.5,0.9547]
["bitfinex","ETHUSD",1735127261697,4.03297029,3495.0,3493.5,0.9547]
["bitfinex","ETHUSD",1735127261698,2.86198,3494.1,3493.5,0.9547]
["bitfinex","ETHUSD",1735127262300,0.57904907,3494.9,3493.5,0.9547]
["bitfinex","ETHUSD",1735127262301,2.86178,3494.4,3493.5,0.9547]
["bitfinex","ETHUSD",1735127262635,0.03577717,3494.3,3493.5,0.9547]
["bitfinex","ETHUSD",1735127262939,2.86189,3494.2,3493.5,0.9547]
["bitfinex","ETHUSD",1735127263335,2.86173,3494.4,3493.5,0.9547]
["bitfinex","ETHUSD",1735127263634,0.34405991,3494.6,3493.5,0.9547]
["bitfinex","ETHUSD",1735127263801,2.8618,3494.3,3493.5,0.9547]
["bitfinex","ETHUSD",1735127264543,2.86206,3494.0,3493.5,0.9547]
["bitfinex","ETHUSD",1735127264847,2.86169,3494.5,3493.5,0.9547]
["bitfinex","ETHUSD",1735127265162,3.0,3495.2,3493.5,0.9547]
["bitfinex","ETHUSD",1735127265163,0.03577808,3494.7,3493.5,0.9547]
["bitfinex","ETHUSD",1735127265310,2.86197,3494.1,3493.5,0.9547]
["bitfinex","ETHUSD",1735127265510,2.86131,3494.9,3493.5,0.9547]
["bitfinex","ETHUSD",1735127265511,2.86145,3494.8,3493.5,0.9547]
["bitfinex","ETHUSD",1735127265774,2.86139,3494.9,3493.6,0.381723]
["bitfinex","ETHUSD",1735127266073,2.86111,3495.2,3493.6,0.381723]
["bitfinex","ETHUSD",1735127266074,2.8614,3494.8,3493.7,0.9547]
["bitfinex","ETHUSD",1735127266246,3.25384525,3495.6,3494.1,0.9547]
["bitfinex","ETHUSD",1735127266452,2.86116,3495.1,3494.1,0.9547]
["bitfinex","ETHUSD",1735127267060,0.42017453,3495.5,3494.1,0.9547]
["bitfinex","ETHUSD",1735127267061,2.86172,3494.4,3494.1,0.9547]
["bitfinex","ETHUSD",1735127267364,2.86114,3495.1,3494.1,0.9547]
["bitfinex","ETHUSD",1735127267566,2.86132,3494.9,3494.1,0.9547]
["bitfinex","ETHUSD",1735127267774,0.03577314,3494.8,3494.1,0.9547]
["bitfinex","ETHUSD",1735127268108,2.86171,3494.5,3494.1,0.9547]
["bitfinex","ETHUSD",1735127268350,0.03577542,3494.4,3493.2,2.86269]
["bitfinex","ETHUSD",1735127268508,0.0357767,3494.8,3493.1,0.58228551]
["bitfinex","ETHUSD",1735127268715,2.86185,3494.3,3493.2,0.34451955]
["bitfinex","ETHUSD",1735127269011,0.286131,3494.8,3493.2,0.34451955]
["bitfinex","ETHUSD",1735127269313,2.86159,3494.6,3493.4,2.86253]
["bitfinex","ETHUSD",1735127269546,2.86147,3494.7,3493.4,2.86252]
["bitfinex","ETHUSD",1735127269718,0.39304525,3495.6,3493.1,0.58228551]
["bitfinex","ETHUSD",1735127269719,0.03577702,3494.5,3493.1,0.58228551]
["bitfinex","ETHUSD",1735127269916,2.86182,3494.3,3493.1,0.58228551]
["bitfinex","ETHUSD",1735127270120,2.86235,3493.7,3492.3,2.86338]
["bitfinex","ETHUSD",1735127270443,2.86235,3493.7,3492.5,2.86327]
["bitfinex","ETHUSD",1735127270835,2.86232,3493.7,3492.5,2.86325]
["bitfinex","ETHUSD",1735127271269,2.86232,3493.7,3492.6,0.964]
["bitfinex","ETHUSD",1735127271550,2.89819377,3493.6,3492.6,1.40531468]
["bitfinex","ETHUSD",1735127271938,2.86246,3493.5,3492.6,1.40531468]
["bitfinex","ETHUSD",1735127272146,2.8621,3494.0,3492.6,1.40531468]
["bitfinex","ETHUSD",1735127272147,0.03578533,3493.4,3492.6,0.964]
["bitfinex","ETHUSD",1735127272823,2.89814827,3493.7,3492.6,0.964]
["bitfinex","ETHUSD",1735127273029,2.86265,3493.3,3492.6,0.964]
["bitfinex","ETHUSD",1735127273839,2.86273,3493.2,3492.6,0.964]
["bitfinex","ETHUSD",1735127275519,0.66882483,3493.7,3492.2,0.964]
["bitfinex","ETHUSD",1735127275737,2.86237,3493.6,3492.2,0.964]
["bitfinex","ETHUSD",1735127275941,3.03579255,3493.5,3492.2,0.964]
["bitfinex","ETHUSD",1735127276142,2.86308,3492.8,3492.2,0.964]
["bitfinex","ETHUSD",1735127276361,2.86313,3492.7,3492.2,0.964]
["bitfinex","ETHUSD",1735127276569,2.89892254,3492.7,3492.2,0.964]
["bitfinex","ETHUSD",1735127276774,2.86329,3492.5,3492.2,0.964]
["bitfinex","ETHUSD",1735127277341,0.03579254,3492.9,3492.2,0.964]
["bitfinex","ETHUSD",1735127277342,2.86338,3492.4,3492.2,0.964]
["bitfinex","ETHUSD",1735127277546,2.89880254,3492.9,3491.0,3.0]
["bitfinex","ETHUSD",1735127277547,0.38267225,3492.8,3491.1,0.964]
["bitfinex","ETHUSD",1735127277873,0.41846952,3492.8,3491.4,0.57888098]
["bitfinex","ETHUSD",1735127278070,0.41346775,3492.7,3491.1,0.964]
["bitfinex","ETHUSD",1735127278269,2.86372,3492.0,3491.1,0.964]
["bitfinex","ETHUSD",1735127279057,2.86333,3492.5,3491.3,2.86424]
["bitfinex","ETHUSD",1735127279278,2.86333,3492.5,3491.4,0.964]
["bitfinex","ETHUSD",1735127279471,0.928,3493.0,3491.4,0.964]
["bitfinex","ETHUSD",1735127279779,2.86295,3492.9,3491.5,0.964]
["bitfinex","ETHUSD",1735127279979,2.86331,3492.5,3491.5,0.964]
["bitfinex","ETHUSD",1735127280585,1.58469874,3493.4,3491.5,0.964]
["bitfinex","ETHUSD",1735127280586,2.75637903,3493.4,3491.5,0.964]
["bitfinex","ETHUSD",1735127280886,2.86363,3492.1,3491.5,0.964]
["bitfinex","ETHUSD",1735127281086,2.86351,3492.3,3491.5,0.964]
["bitfinex","ETHUSD",1735127281293,2.86327,3492.6,3491.5,0.964]
["bitfinex","ETHUSD",1735127281487,2.86294,3493.0,3491.8,0.964]
["bitfinex","ETHUSD",1735127282050,2.86294,3493.0,3491.9,2.86376]
["bitfinex","ETHUSD",1735127282255,1.17168029,3493.1,3492.1,0.9383]
["bitfinex","ETHUSD",1735127282458,1.17168029,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1735127283266,2.86269,3493.3,3492.2,2.86351]
["bitfinex","ETHUSD",1735127283990,2.86227,3493.8,3492.0,0.68998607]
["bitfinex","ETHUSD",1735127284303,2.86218,3493.9,3492.8,2.86302]
["bitfinex","ETHUSD",1735127284626,1.17168029,3494.0,3493.0,2.86285]
["bitfinex","ETHUSD",1735127285514,1.17168029,3494.0,3493.1,0.2248]
["bitfinex","ETHUSD",1735127285717,1.17168029,3494.0,3493.4,0.2248]
["bitfinex","ETHUSD",1735127285889,1.17168029,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1735127286081,1.17168029,3494.7,3494.1,0.2248]
["bitfinex","ETHUSD",1735127286283,1.17168029,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1735127286518,1.17168029,3494.7,3494.4,3.08648]
["bitfinex","ETHUSD",1735127286690,1.17168029,3494.7,3494.5,2.86161]
["bitfinex","ETHUSD",1735127286891,1.17168029,3494.7,3494.4,0.2248]
["bitfinex","ETHUSD",1735127287120,1.17168029,3494.7,3494.4,3.39513]
["bitfinex","ETHUSD",1735127287322,1.17168029,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1735127287742,2.34336059,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1735127287743,3.60949066,3495.8,3494.6,2.86155]
["bitfinex","ETHUSD",1735127288044,3.60949066,3495.8,3494.7,2.86143]
["bitfinex","ETHUSD",1735127288204,3.60949066,3495.8,3494.7,0.2248]
["bitfinex","ETHUSD",1735127288410,4.38052783,3495.8,3494.8,2.86131]
["bitfinex","ETHUSD",1735127288610,4.38052783,3495.8,3494.7,0.2248]
["bitfinex","ETHUSD",1735127289052,4.38052783,3495.8,3494.7,3.08626]
["bitfinex","ETHUSD",1735127289234,3.63168717,3495.8,3494.7,0.2248]
["bitfinex","ETHUSD",1735127289441,2.86065,3495.8,3494.7,0.2248]
["bitfinex","ETHUSD",1735127290007,2.86039,3496.1,3494.9,2.8613]
["bitfinex","ETHUSD",1735127290207,2.86018,3496.3,3495.0,2.86123]
["bitfinex","ETHUSD",1735127290414,1.75752044,3496.5,3495.2,2.86104]
["bitfinex","ETHUSD",1735127290415,1.17168029,3496.5,3495.2,2.86104]
["bitfinex","ETHUSD",1735127290816,0.7077259,3496.4,3495.2,2.86104]
["bitfinex","ETHUSD",1735127290983,0.67196907,3496.4,3495.2,2.86104]
["bitfinex","ETHUSD",1735127291177,0.67196907,3496.4,3495.3,0.2371]
["bitfinex","ETHUSD",1735127291330,0.03575512,3496.3,3495.3,0.2371]
["bitfinex","ETHUSD",1735127291949,3.53208907,3496.4,3495.3,0.2371]
["bitfinex","ETHUSD",1735127292151,2.85943,3497.2,3495.3,3.09804]
["bitfinex","ETHUSD",1735127292152,0.73917898,3496.3,3495.3,3.09804]
["bitfinex","ETHUSD",1735127292352,2.89561496,3496.7,3495.4,3.41088]
["bitfinex","ETHUSD",1735127292544,4.03137029,3496.9,3495.7,2.86062]
["bitfinex","ETHUSD",1735127292736,4.03137029,3496.9,3495.8,0.2371]
["bitfinex","ETHUSD",1735127293254,0.03575,3496.8,3495.8,0.2371]
["bitfinex","ETHUSD",1735127294326,2.85975,3496.8,3495.8,0.2371]
["bitfinex","ETHUSD",1735127294526,0.571934,3496.7,3495.8,0.2371]
["bitfinex","ETHUSD",1735127294728,2.86058,3495.8,3495.2,0.2371]
["bitfinex","ETHUSD",1735127294958,0.0357616,3496.3,3495.2,0.2371]
["bitfinex","ETHUSD",1735127295161,2.86091,3495.4,3494.7,0.2371]
["bitfinex","ETHUSD",1735127295337,2.86107,3495.2,3494.7,0.2371]
["bitfinex","ETHUSD",1735127295539,0.28968329,3495.1,3494.7,0.2371]
["bitfinex","ETHUSD",1735127296353,3.79105,3495.9,3494.7,0.2371]
["bitfinex","ETHUSD",1735127296556,0.03576497,3495.8,3494.7,0.2371]
["bitfinex","ETHUSD",1735127296740,2.86065,3495.7,3494.7,0.2371]
["bitfinex","ETHUSD",1735127296941,2.86062,3495.8,3494.7,0.2371]
["bitfinex","ETHUSD",1735127297142,2.86088,3495.5,3494.7,0.2371]
["bitfinex","ETHUSD",1735127297352,0.3826885,3495.7,3494.7,0.2371]
["bitfinex","ETHUSD",1735127297742,2.86076,3495.6,3494.7,0.2371]
["bitfinex","ETHUSD",1735127298588,0.3826885,3495.7,3494.7,0.2371]
["bitfinex","ETHUSD",1735127298880,2.89615273,3496.1,3494.7,0.2371]
["bitfinex","ETHUSD",1735127299181,2.86103,3495.3,3494.7,0.2371]
["bitfinex","ETHUSD",1735127299383,2.86078,3495.6,3494.7,0.2371]
["bitfinex","ETHUSD",1735127299573,0.286078,3495.5,3494.7,0.2371]
["bitfinex","ETHUSD",1735127300346,2.86074,3495.6,3494.7,0.2371]
["bitfinex","ETHUSD",1735127300944,0.03576173,3496.0,3494.7,0.2371]
["bitfinex","ETHUSD",1735127301174,2.86072,3495.7,3494.7,0.2371]
["bitfinex","ETHUSD",1735127301692,2.86089,3495.5,3494.7,0.2371]
["bitfinex","ETHUSD",1735127301895,2.86072,3495.7,3494.7,0.2371]
["bitfinex","ETHUSD",1735127302045,2.86118,3495.1,3494.7,0.2371]
["bitfinex","ETHUSD",1735127302480,2.86098,3495.3,3494.7,0.2371]
["bitfinex","ETHUSD",1735127302678,2.86115,3495.1,3494.7,0.2371]
["bitfinex","ETHUSD",1735127303394,0.03576638,3495.4,3494.4,0.2371]
["bitfinex","ETHUSD",1735127303686,2.86142,3494.8,3494.4,0.2371]
["bitfinex","ETHUSD",1735127303850,3.147562,3494.8,3494.4,0.2371]
["bitfinex","ETHUSD",1735127304263,0.286142,3494.8,3494.4,0.2371]
["bitfinex","ETHUSD",1735127304471,2.86163,3494.5,3494.1,0.2371]
["bitfinex","ETHUSD",1735127304674,2.86158,3494.6,3494.1,0.2371]
["bitfinex","ETHUSD",1735127305905,2.86164,3494.5,3493.7,0.2371]
["bitfinex","ETHUSD",1735127306066,0.32193648,3494.4,3493.7,0.2371]
["bitfinex","ETHUSD",1735127306265,2.8619,3494.2,3493.7,0.2371]
["bitfinex","ETHUSD",1735127306605,0.03577482,3494.1,3493.0,0.2371]
["bitfinex","ETHUSD",1735127306834,0.9495,3494.7,3493.0,0.2371]
["bitfinex","ETHUSD",1735127306835,2.86214,3493.9,3493.0,0.2371]
["bitfinex","ETHUSD",1735127307520,0.03577914,3493.8,3493.0,0.2371]
["bitfinex","ETHUSD",1735127307868,0.03577914,3493.8,3493.0,0.80894619]
["bitfinex","ETHUSD",1735127308569,2.86214,3493.9,3493.0,0.80894619]
["bitfinex","ETHUSD",1735127308971,0.03577968,3493.8,3493.0,0.80894619]
["bitfinex","ETHUSD",1735127309173,0.286214,3493.9,3493.0,0.80894619]
["bitfinex","ETHUSD",1735127309373,0.9495,3494.7,3493.2,2.86269]
["bitfinex","ETHUSD",1735127309374,2.86184,3494.3,3493.2,2.86269]
["bitfinex","ETHUSD",1735127309567,2.86189,3494.2,3493.0,3.67179619]
["bitfinex","ETHUSD",1735127310009,0.03577879,3494.6,3493.0,0.80894619]
["bitfinex","ETHUSD",1735127310210,2.86163,3494.5,3493.0,0.80894619]
["bitfinex","ETHUSD",1735127310513,3.0,3495.0,3492.6,0.2371]
["bitfinex","ETHUSD",1735127310514,0.9495,3494.3,3492.6,0.2371]
["bitfinex","ETHUSD",1735127310695,0.42047353,3494.4,3492.6,0.2371]
["bitfinex","ETHUSD",1735127310696,2.86272,3493.2,3492.6,0.2371]
["bitfinex","ETHUSD",1735127311270,0.9495,3493.9,3492.6,0.2371]
["bitfinex","ETHUSD",1735127311510,2.86247,3493.5,3492.6,0.2371]
["bitfinex","ETHUSD",1735127312197,2.86254,3493.4,3492.6,0.2371]
["bitfinex","ETHUSD",1735127312844,0.03578651,3493.7,3492.2,0.2371]
["bitfinex","ETHUSD",1735127312845,0.9191,3493.2,3492.2,0.2371]
["bitfinex","ETHUSD",1735127313112,0.03579462,3493.1,3491.8,0.2371]
["bitfinex","ETHUSD",1735127313541,2.86312,3492.7,3491.8,0.2371]
["bitfinex","ETHUSD",1735127313845,2.86287,3493.0,3491.8,3.10093]
["bitfinex","ETHUSD",1735127314332,0.9191,3493.2,3491.8,0.2371]
["bitfinex","ETHUSD",1735127314670,2.86278,3493.1,3491.8,0.2371]
["bitfinex","ETHUSD",1735127314847,0.38176742,3493.0,3491.8,0.2371]
["bitfinex","ETHUSD",1735127315136,2.86304,3492.8,3491.8,0.2371]
["bitfinex","ETHUSD",1735127316328,2.86312,3492.7,3491.8,0.2371]
["bitfinex","ETHUSD",1735127317454,2.86295,3492.9,3491.8,0.2371]
["bitfinex","ETHUSD",1735127317654,0.03579866,3492.8,3491.8,0.2371]
["bitfinex","ETHUSD",1735127317850,2.86351,3492.3,3491.8,0.2371]
["bitfinex","ETHUSD",1735127319070,0.28987487,3492.7,3491.8,0.2371]
["bitfinex","ETHUSD",1735127319230,2.86292,3493.0,3491.9,2.86373]
["bitfinex","ETHUSD",1735127319855,2.86295,3492.9,3491.8,3.10094]
["bitfinex","ETHUSD",1735127320058,2.86277,3493.2,3491.8,0.2371]
["bitfinex","ETHUSD",1735127320257,5.8625,3493.5,3492.3,2.86341]
["bitfinex","ETHUSD",1735127320465,2.8627,3493.3,3492.4,0.2089]
["bitfinex","ETHUSD",1735127320855,0.87917007,3493.4,3492.4,0.2089]
["bitfinex","ETHUSD",1735127321118,2.86248,3493.5,3492.4,0.2089]
["bitfinex","ETHUSD",1735127321439,2.86248,3493.5,3492.4,0.78480181]
["bitfinex","ETHUSD",1735127321940,2.86254,3493.4,3492.4,0.78480181]
["bitfinex","ETHUSD",1735127322092,0.381161,3493.8,3492.4,0.78480181]
["bitfinex","ETHUSD",1735127322093,2.86263,3493.3,3492.4,0.78480181]
["bitfinex","ETHUSD",1735127322438,3.243431,3493.8,3492.5,0.2089]
["bitfinex","ETHUSD",1735127322580,0.3243431,3493.7,3492.5,0.2089]
["bitfinex","ETHUSD",1735127322903,2.86246,3493.5,3492.5,0.2089]
["bitfinex","ETHUSD",1735127323292,2.86246,3493.5,3492.5,3.07217]
["bitfinex","ETHUSD",1735127323796,2.86223,3493.8,3492.6,2.86314]
["bitfinex","ETHUSD",1735127324109,2.86223,3493.8,3493.0,0.57096977]
["bitfinex","ETHUSD",1735127324308,2.86202,3494.1,3493.0,0.57096977]
["bitfinex","ETHUSD",1735127324309,0.286223,3493.7,3493.0,0.57096977]
["bitfinex","ETHUSD",1735127324508,0.9548829,3494.3,3492.5,0.2089]
["bitfinex","ETHUSD",1735127324699,2.86237,3493.6,3492.5,3.07216]
["bitfinex","ETHUSD",1735127324872,2.86196,3494.1,3492.8,0.57280494]
["bitfinex","ETHUSD",1735127325075,2.86217,3493.9,3492.9,0.2089]
["bitfinex","ETHUSD",1735127325282,2.86198,3494.1,3493.0,2.86285]
["bitfinex","ETHUSD",1735127325681,2.86198,3494.1,3492.8,0.57280494]
["bitfinex","ETHUSD",1735127325682,2.86199,3494.1,3493.2,0.2089]
["bitfinex","ETHUSD",1735127326409,2.86212,3494.0,3493.2,0.2089]
["bitfinex","ETHUSD",1735127326715,2.86214,3493.9,3493.2,0.2089]
["bitfinex","ETHUSD",1735127326913,0.03578117,3493.8,3493.2,0.2089]
["bitfinex","ETHUSD",1735127327077,2.86224,3493.8,3493.2,0.2089]
["bitfinex","ETHUSD",1735127327273,0.03578117,3493.7,3493.2,0.2089]
["bitfinex","ETHUSD",1735127327480,0.32558329,3493.7,3493.2,0.2089]
["bitfinex","ETHUSD",1735127327973,0.28980212,3493.7,3493.2,0.2089]
["bitfinex","ETHUSD",1735127328302,2.86224,3493.8,3493.2,0.2089]
["bitfinex","ETHUSD",1735127328708,2.86203,3494.1,3493.2,0.2089]
["bitfinex","ETHUSD",1735127329813,3.10935712,3494.3,3493.2,0.2089]
["bitfinex","ETHUSD",1735127330012,0.24754712,3494.3,3493.3,2.86259]
["bitfinex","ETHUSD",1735127330213,0.03577691,3494.2,3493.2,0.2089]
["bitfinex","ETHUSD",1735127330710,0.24754712,3494.3,3493.2,0.2089]
["bitfinex","ETHUSD",1735127330711,2.86197,3494.1,3493.2,0.2089]
["bitfinex","ETHUSD",1735127330915,0.24754712,3494.3,3493.2,0.2089]
["bitfinex","ETHUSD",1735127331117,2.86188,3494.2,3493.2,0.2089]
["bitfinex","ETHUSD",1735127331300,0.35029735,3494.1,3493.2,0.2089]
["bitfinex","ETHUSD",1735127331474,0.31452041,3494.1,3493.2,0.2089]
["bitfinex","ETHUSD",1735127332427,0.03577594,3494.0,3493.2,0.2089]
["bitfinex","ETHUSD",1735127332583,0.03577594,3494.0,3492.8,0.78170494]
["bitfinex","ETHUSD",1735127332584,2.86245,3493.6,3492.8,0.78170494]
["bitfinex","ETHUSD",1735127333219,2.8622,3493.9,3492.8,0.78170494]
["bitfinex","ETHUSD",1735127333392,0.93458463,3493.8,3492.8,0.2089]
["bitfinex","ETHUSD",1735127333594,0.03578635,3493.7,3491.5,2.86407]
["bitfinex","ETHUSD",1735127333793,0.03578635,3493.7,3490.9,1.18505654]
["bitfinex","ETHUSD",1735127333794,2.86373,3492.0,3491.6,0.2089]
["bitfinex","ETHUSD",1735127334120,2.86377,3491.9,3491.6,0.2089]
["bitfinex","ETHUSD",1735127334320,0.32217538,3491.9,3491.6,0.2089]
["bitfinex","ETHUSD",1735127334486,0.03579838,3491.9,3491.0,0.2089]
["bitfinex","ETHUSD",1735127334816,0.03580088,3492.3,3491.0,0.2089]
["bitfinex","ETHUSD",1735127335019,2.86403,3491.6,3491.0,0.2089]
["bitfinex","ETHUSD",1735127335237,2.86419,3491.4,3491.0,0.2089]
["bitfinex","ETHUSD",1735127335452,2.86419,3491.4,3490.8,0.58693539]
["bitfinex","ETHUSD",1735127335590,0.03580438,3491.3,3490.7,0.2089]
["bitfinex","ETHUSD",1735127335787,2.86426,3491.3,3490.7,0.2089]
["bitfinex","ETHUSD",1735127336108,2.86435,3491.2,3490.7,0.2089]
["bitfinex","ETHUSD",1735127336326,0.03580837,3491.1,3490.7,0.2089]
["bitfinex","ETHUSD",1735127337016,2.86415,3491.5,3490.7,0.2089]
["bitfinex","ETHUSD",1735127337584,3.240445,3491.5,3490.7,0.2089]
["bitfinex","ETHUSD",1735127337920,2.86419,3491.4,3490.7,0.2089]
["bitfinex","ETHUSD",1735127339222,0.376295,3491.5,3490.7,0.2089]
["bitfinex","ETHUSD",1735127339379,2.86402,3491.6,3490.7,0.2089]
["bitfinex","ETHUSD",1735127339586,2.86385,3491.9,3490.7,0.2089]
["bitfinex","ETHUSD",1735127339809,3.240115,3491.9,3490.7,3.07361]
["bitfinex","ETHUSD",1735127340204,1.17168029,3492.4,3491.1,0.2089]
["bitfinex","ETHUSD",1735127340462,2.86346,3492.3,3491.1,0.2089]
["bitfinex","ETHUSD",1735127340746,2.86346,3492.3,3491.1,2.86441]
["bitfinex","ETHUSD",1735127340917,2.86346,3492.3,3491.2,0.2089]
["bitfinex","ETHUSD",1735127341241,2.89925773,3492.3,3491.2,0.516231]
["bitfinex","ETHUSD",1735127341446,2.86346,3492.3,3491.2,3.171661]
["bitfinex","ETHUSD",1735127341650,2.86346,3492.3,3491.3,0.2089]
["bitfinex","ETHUSD",1735127342243,0.8988,3493.0,3491.3,0.2089]
["bitfinex","ETHUSD",1735127342244,2.86314,3492.7,3491.3,0.2089]
["bitfinex","ETHUSD",1735127342417,2.86314,3492.7,3491.7,0.2089]
["bitfinex","ETHUSD",1735127342617,0.286314,3492.6,3491.7,0.2089]
["bitfinex","ETHUSD",1735127342822,2.86338,3492.4,3491.7,0.2089]
["bitfinex","ETHUSD",1735127343423,2.8631,3492.8,3491.7,0.2089]
["bitfinex","ETHUSD",1735127343746,2.86329,3492.5,3491.7,0.2089]
["bitfinex","ETHUSD",1735127344542,0.03579353,3492.8,3491.7,0.2089]
["bitfinex","ETHUSD",1735127344761,2.86295,3492.9,3491.7,0.2089]
["bitfinex","ETHUSD",1735127344945,2.8632,3492.6,3491.7,0.2089]
["bitfinex","ETHUSD",1735127345243,2.89908354,3492.5,3491.7,0.2089]
["bitfinex","ETHUSD",1735127345543,2.86338,3492.4,3491.7,0.2089]
["bitfinex","ETHUSD",1735127345846,0.0357936,3492.3,3491.0,0.2089]
["bitfinex","ETHUSD",1735127346022,2.86409,3491.5,3491.0,0.2089]
["bitfinex","ETHUSD",1735127346846,0.03580421,3492.0,3491.0,0.2089]
["bitfinex","ETHUSD",1735127347152,0.28994742,3492.0,3491.0,0.2089]
["bitfinex","ETHUSD",1735127347354,0.03580421,3492.4,3491.0,0.2089]
["bitfinex","ETHUSD",1735127347552,2.86343,3492.4,3491.3,0.2089]
["bitfinex","ETHUSD",1735127347716,2.86359,3492.2,3491.3,0.2089]
["bitfinex","ETHUSD",1735127348053,2.8636,3492.1,3491.3,0.2089]
["bitfinex","ETHUSD",1735127348422,1.20747681,3492.5,3491.3,0.2089]
["bitfinex","ETHUSD",1735127348423,2.86346,3492.3,3491.3,0.2089]
["bitfinex","ETHUSD",1735127348624,2.89935654,3492.2,3491.3,0.51623]
["bitfinex","ETHUSD",1735127348825,2.86362,3492.1,3491.3,0.51623]
["bitfinex","ETHUSD",1735127349036,2.86362,3492.1,3491.3,0.2089]
["bitfinex","ETHUSD",1735127350353,1.17168029,3492.7,3491.3,0.2089]
["bitfinex","ETHUSD",1735127350512,2.86364,3492.1,3491.3,0.2089]
["bitfinex","ETHUSD",1735127350855,2.86339,3492.4,3491.3,0.2089]
["bitfinex","ETHUSD",1735127351157,2.86339,3492.4,3491.3,3.07313]
["bitfinex","ETHUSD",1735127351351,2.86339,3492.4,3491.4,0.307313]
["bitfinex","ETHUSD",1735127351718,2.86349,3492.3,3491.4,0.307313]
["bitfinex","ETHUSD",1735127352119,4.03483029,3492.7,3491.4,0.307313]
["bitfinex","ETHUSD",1735127352319,2.86353,3492.2,3491.4,0.307313]
["bitfinex","ETHUSD",1735127352716,2.86361,3492.1,3491.4,0.307313]
["bitfinex","ETHUSD",1735127353521,2.86361,3492.1,3491.3,0.2089]
["bitfinex","ETHUSD",1735127355432,2.86341,3492.4,3491.3,0.2089]
["bitfinex","ETHUSD",1735127355660,1.17168029,3492.8,3491.4,2.86411]
["bitfinex","ETHUSD",1735127355962,1.17168029,3492.8,3491.5,0.2092]
["bitfinex","ETHUSD",1735127356338,4.03471029,3492.8,3491.8,0.2092]
["bitfinex","ETHUSD",1735127356644,2.86313,3492.7,3491.9,0.30874964]
["bitfinex","ETHUSD",1735127356845,0.03579058,3492.6,3491.8,0.2092]
["bitfinex","ETHUSD",1735127357038,2.86346,3492.3,3491.8,0.2092]
["bitfinex","ETHUSD",1735127357734,2.86329,3492.5,3491.8,0.2092]
["bitfinex","ETHUSD",1735127358734,0.03579531,3492.7,3491.8,0.2092]
["bitfinex","ETHUSD",1735127359035,0.9402,3492.7,3491.2,0.2092]
["bitfinex","ETHUSD",1735127359239,2.86371,3492.0,3491.2,0.2092]
["bitfinex","ETHUSD",1735127359483,2.86403,3491.6,3491.2,0.2092]
["bitfinex","ETHUSD",1735127359685,0.03580255,3491.5,3490.8,0.2092]
["bitfinex","ETHUSD",1735127359826,2.86433,3491.3,3490.8,0.2092]
["bitfinex","ETHUSD",1735127360188,2.86393,3491.7,3490.8,0.2092]
["bitfinex","ETHUSD",1735127360189,2.86437,3491.2,3490.8,0.2092]
["bitfinex","ETHUSD",1735127361065,2.90027612,3491.1,3490.8,0.2092]
["bitfinex","ETHUSD",1735127361268,2.86451,3491.0,3490.4,0.2092]
["bitfinex","ETHUSD",1735127364123,2.86436,3491.2,3490.4,0.2092]
["bitfinex","ETHUSD",1735127364270,2.86451,3491.0,3490.4,0.2092]
["bitfinex","ETHUSD",1735127365002,0.03580945,3491.4,3490.4,0.2092]
["bitfinex","ETHUSD",1735127365166,2.86459,3490.9,3490.4,0.2092]
["bitfinex","ETHUSD",1735127365563,2.86483,3490.6,3490.3,0.56303135]
["bitfinex","ETHUSD",1735127365926,2.86469,3490.8,3490.3,0.56303135]
["bitfinex","ETHUSD",1735127366067,2.86479,3490.7,3490.3,0.56303135]
["bitfinex","ETHUSD",1735127366468,2.86483,3490.6,3490.3,0.56303135]
["bitfinex","ETHUSD",1735127366982,0.286483,3490.5,3490.3,0.56303135]
["bitfinex","ETHUSD",1735127367184,3.85847204,3491.0,3490.3,0.56303135]
["bitfinex","ETHUSD",1735127367380,3.0,3490.9,3490.2,0.0008]
["bitfinex","ETHUSD",1735127367582,2.86508,3490.3,3490.2,0.0008]
["bitfinex","ETHUSD",1735127369325,3.0,3490.9,3490.2,0.0008]
["bitfinex","ETHUSD",1735127369534,2.83693626,3491.4,3490.2,0.0008]
["bitfinex","ETHUSD",1735127369733,1.17168029,3491.4,3490.3,0.2092]
["bitfinex","ETHUSD",1735127369936,1.17168029,3491.4,3490.5,0.2092]
["bitfinex","ETHUSD",1735127370071,1.17168029,3491.4,3490.8,0.2092]
["bitfinex","ETHUSD",1735127370389,2.86401,3491.7,3490.8,0.2092]
["bitfinex","ETHUSD",1735127370587,2.86333,3492.5,3490.8,0.2092]
["bitfinex","ETHUSD",1735127370888,2.86407,3491.6,3490.8,0.2092]
["bitfinex","ETHUSD",1735127371109,0.9581,3491.8,3490.8,0.2092]
["bitfinex","ETHUSD",1735127371323,0.03580399,3492.2,3490.8,0.2092]
["bitfinex","ETHUSD",1735127371324,2.86357,3492.2,3490.8,0.2092]
["bitfinex","ETHUSD",1735127371523,2.86375,3492.0,3490.8,0.2092]
["bitfinex","ETHUSD",1735127371725,0.9581,3492.3,3490.8,0.2092]
["bitfinex","ETHUSD",1735127371926,2.86359,3492.2,3491.0,2.86447]
["bitfinex","ETHUSD",1735127372231,2.89939895,3492.1,3491.1,0.307367]
["bitfinex","ETHUSD",1735127372364,2.89939895,3492.1,3490.9,0.2092]
["bitfinex","ETHUSD",1735127372365,0.03579895,3492.1,3490.9,0.2092]
["bitfinex","ETHUSD",1735127372568,0.923,3492.2,3490.9,0.2092]
["bitfinex","ETHUSD",1735127372802,2.86421,3491.4,3490.9,0.2092]
["bitfinex","ETHUSD",1735127373226,2.89977537,3491.7,3490.9,0.2092]
["bitfinex","ETHUSD",1735127373771,2.86432,3491.3,3490.9,0.2092]
["bitfinex","ETHUSD",1735127373999,2.86397,3491.7,3490.9,0.2092]
["bitfinex","ETHUSD",1735127374324,2.86434,3491.2,3490.9,0.2092]
["bitfinex","ETHUSD",1735127374524,2.86434,3491.2,3490.3,0.2092]
["bitfinex","ETHUSD",1735127374689,2.86418,3491.4,3490.3,0.2092]
["bitfinex","ETHUSD",1735127374889,2.86451,3491.0,3490.3,0.2092]
["bitfinex","ETHUSD",1735127375073,2.86467,3490.8,3490.2,0.0008]
["bitfinex","ETHUSD",1735127375272,2.86501,3490.4,3490.2,0.0008]
["bitfinex","ETHUSD",1735127375716,2.86467,3490.8,3490.2,0.0008]
["bitfinex","ETHUSD",1735127376594,0.286467,3490.8,3490.2,0.0008]
["bitfinex","ETHUSD",1735127377224,2.86503,3490.4,3490.2,0.0008]
["bitfinex","ETHUSD",1735127377777,2.86508,3490.3,3490.2,0.0008]
["bitfinex","ETHUSD",1735127378281,2.86442,3491.2,3490.2,0.0008]
["bitfinex","ETHUSD",1735127378282,0.567807,3491.1,3490.4,3.0742]
["bitfinex","ETHUSD",1735127378481,1.04962672,3491.1,3490.6,0.2092]
["bitfinex","ETHUSD",1735127378616,1.04962672,3491.1,3490.9,2.86456]
["bitfinex","ETHUSD",1735127378820,0.88013934,3491.1,3491.0,3.0737]
["bitfinex","ETHUSD",1735127379061,0.58909444,3491.1,3491.0,0.7592]
["bitfinex","ETHUSD",1735127379241,0.29102659,3491.1,3491.0,1.1230268]
["bitfinex","ETHUSD",1735127379449,0.19399444,3491.1,3491.0,1.1230268]
["bitfinex","ETHUSD",1735127379768,1.76472559,3491.3,3491.1,0.55]
["bitfinex","ETHUSD",1735127379968,0.923,3492.9,3491.2,0.2107]
["bitfinex","ETHUSD",1735127380162,2.86323,3492.6,3491.2,0.2107]
["bitfinex","ETHUSD",1735127381786,2.86303,3492.8,3491.2,0.2107]
["bitfinex","ETHUSD",1735127381970,2.86363,3492.1,3491.2,0.2107]
["bitfinex","ETHUSD",1735127382285,3.78663,3492.1,3491.2,0.2107]
["bitfinex","ETHUSD",1735127382482,4.165293,3492.1,3491.2,0.2107]
["bitfinex","ETHUSD",1735127382869,0.03580091,3492.0,3491.2,0.2107]
["bitfinex","ETHUSD",1735127383236,4.165293,3492.1,3491.2,0.2107]
["bitfinex","ETHUSD",1735127384179,2.86345,3492.3,3491.2,0.2107]
["bitfinex","ETHUSD",1735127384382,0.03580092,3492.5,3491.2,0.2107]
["bitfinex","ETHUSD",1735127384685,2.86355,3492.2,3491.2,0.2107]
["bitfinex","ETHUSD",1735127384865,0.03580093,3492.1,3491.2,0.2107]
["bitfinex","ETHUSD",1735127385060,2.86378,3491.9,3491.2,0.2107]
["bitfinex","ETHUSD",1735127385255,0.03580093,3492.1,3491.2,0.2107]
["bitfinex","ETHUSD",1735127385256,2.86361,3492.1,3491.2,0.2107]
["bitfinex","ETHUSD",1735127386388,1.76472559,3492.5,3491.3,0.2107]
["bitfinex","ETHUSD",1735127386571,1.76472559,3492.5,3491.4,0.2107]
["bitfinex","ETHUSD",1735127386760,1.76472559,3492.5,3491.5,0.307495]
["bitfinex","ETHUSD",1735127387281,5.21609745,3492.7,3491.5,0.307495]
["bitfinex","ETHUSD",1735127387282,4.62785559,3492.7,3491.5,0.307495]
["bitfinex","ETHUSD",1735127388446,2.86313,3492.7,3491.6,0.2107]
["bitfinex","ETHUSD",1735127389368,3.0,3492.9,3491.6,0.2107]
["bitfinex","ETHUSD",1735127389566,3.0,3492.9,3491.2,2.86432]
["bitfinex","ETHUSD",1735127389567,3.0,3492.9,3491.8,0.2107]
["bitfinex","ETHUSD",1735127389786,1.76472559,3493.1,3491.9,0.307462]
["bitfinex","ETHUSD",1735127390007,1.76472559,3493.1,3492.0,0.22508281]
["bitfinex","ETHUSD",1735127390202,1.76472559,3493.1,3492.4,0.2107]
["bitfinex","ETHUSD",1735127390706,1.76472559,3493.1,3492.4,3.07401]
["bitfinex","ETHUSD",1735127391296,1.76472559,3493.1,3492.6,0.2107]
["bitfinex","ETHUSD",1735127391807,3.52945118,3493.8,3492.6,0.2107]
["bitfinex","ETHUSD",1735127391808,3.62707562,3493.8,3492.6,0.2107]
["bitfinex","ETHUSD",1735127392667,3.62707562,3493.8,3492.6,3.07388]
["bitfinex","ETHUSD",1735127392864,3.62707562,3493.8,3492.7,0.307388]
["bitfinex","ETHUSD",1735127393198,3.62707562,3493.8,3492.6,0.2107]
["bitfinex","ETHUSD",1735127393400,3.62707562,3493.8,3492.4,0.2107]
["bitfinex","ETHUSD",1735127393553,2.86196,3494.1,3492.8,0.2107]
["bitfinex","ETHUSD",1735127394802,0.9034,3494.3,3492.8,0.2107]
["bitfinex","ETHUSD",1735127395306,2.86201,3494.1,3492.8,0.2107]
["bitfinex","ETHUSD",1735127395612,2.86201,3494.1,3492.9,0.30738]
["bitfinex","ETHUSD",1735127397636,0.93918107,3494.3,3492.9,0.30738]
["bitfinex","ETHUSD",1735127397637,2.86205,3494.0,3492.9,0.30738]
["bitfinex","ETHUSD",1735127397848,0.03578107,3493.9,3492.8,0.2107]
["bitfinex","ETHUSD",1735127398145,0.9034,3493.1,3491.5,3.07478]
["bitfinex","ETHUSD",1735127398304,2.86306,3492.8,3491.5,3.07478]
["bitfinex","ETHUSD",1735127398804,2.86306,3492.8,3491.5,3.65692572]
["bitfinex","ETHUSD",1735127399119,0.03579318,3492.7,3491.5,3.65692572]
["bitfinex","ETHUSD",1735127399317,0.03579318,3492.7,3491.6,0.48506947]
["bitfinex","ETHUSD",1735127399544,2.86306,3492.8,3491.6,0.48506947]
["bitfinex","ETHUSD",1735127400504,0.03579319,3492.7,3491.6,0.48506947]
["bitfinex","ETHUSD",1735127400804,2.86393,3491.7,3490.5,0.58227658]
["bitfinex","ETHUSD",1735127401001,2.89981296,3491.6,3490.4,0.2107]
["bitfinex","ETHUSD",1735127401202,2.86418,3491.4,3490.4,0.2107]
["bitfinex","ETHUSD",1735127401402,0.03580758,3491.3,3490.4,0.2107]
["bitfinex","ETHUSD",1735127401605,0.03580758,3491.3,3490.5,0.19819847]
["bitfinex","ETHUSD",1735127401806,2.90006758,3491.3,3490.4,0.2107]
["bitfinex","ETHUSD",1735127402053,0.03580932,3491.2,3490.4,0.2107]
["bitfinex","ETHUSD",1735127402204,5.89987932,3491.6,3490.4,0.2107]
["bitfinex","ETHUSD",1735127402424,5.86407,3491.6,3490.4,0.2107]
["bitfinex","ETHUSD",1735127402630,2.86433,3491.3,3490.4,0.2107]
["bitfinex","ETHUSD",1735127403035,2.86436,3491.2,3490.4,0.2107]
["bitfinex","ETHUSD",1735127404265,2.9002511,3491.1,3490.4,0.2107]
["bitfinex","ETHUSD",1735127404467,0.0358111,3491.4,3490.4,0.2107]
["bitfinex","ETHUSD",1735127404667,2.86427,3491.3,3490.4,0.2107]
["bitfinex","ETHUSD",1735127404874,3.80835981,3491.3,3490.4,0.2107]
["bitfinex","ETHUSD",1735127405527,0.9034,3491.7,3490.4,0.2107]
["bitfinex","ETHUSD",1735127405735,3.0,3491.6,3490.4,0.2107]
["bitfinex","ETHUSD",1735127405958,0.0358083,3492.1,3490.3,0.0008]
["bitfinex","ETHUSD",1735127405959,2.86361,3492.1,3490.3,0.0008]
["bitfinex","ETHUSD",1735127406149,2.86361,3492.1,3490.4,0.2107]
["bitfinex","ETHUSD",1735127406556,2.86361,3492.1,3490.6,2.86476]
["bitfinex","ETHUSD",1735127406764,3.36385547,3492.0,3490.7,0.497176]
["bitfinex","ETHUSD",1735127407276,2.86401,3491.6,3490.7,0.497176]
["bitfinex","ETHUSD",1735127407581,2.86401,3491.6,3490.7,0.2107]
["bitfinex","ETHUSD",1735127407948,2.86427,3491.3,3490.7,0.2107]
["bitfinex","ETHUSD",1735127408136,0.03580678,3491.5,3490.3,0.2115]
["bitfinex","ETHUSD",1735127408137,0.9195,3491.4,3490.3,0.2115]
["bitfinex","ETHUSD",1735127408482,2.86458,3491.0,3490.3,0.2115]
["bitfinex","ETHUSD",1735127408712,2.86436,3491.2,3490.3,0.2115]
["bitfinex","ETHUSD",1735127409577,2.0,3493.5,3490.3,0.2115]
["bitfinex","ETHUSD",1735127409578,2.865,3490.4,3490.3,0.0008]
["bitfinex","ETHUSD",1735127409761,6.7845,3490.4,3490.3,0.0008]
["bitfinex","ETHUSD",1735127409968,7.84866787,3490.4,3490.3,0.0008]
["bitfinex","ETHUSD",1735127411033,8.39866787,3490.4,3490.3,0.0008]
["bitfinex","ETHUSD",1735127411611,6.7845,3490.4,3490.3,0.0008]
["bitfinex","ETHUSD",1735127411815,3.0,3490.5,3490.3,0.0008]
["bitfinex","ETHUSD",1735127411965,3.0,3490.8,3490.3,0.0008]
["bitfinex","ETHUSD",1735127412175,3.97314168,3490.8,3490.3,0.0008]
["bitfinex","ETHUSD",1735127412503,6.83784168,3490.8,3490.3,0.0008]
["bitfinex","ETHUSD",1735127412871,3.83784168,3490.8,3490.3,0.0008]
["bitfinex","ETHUSD",1735127413105,2.8647,3490.8,3490.3,0.0008]
["bitfinex","ETHUSD",1735127413310,2.86476,3490.7,3490.3,0.0008]
["bitfinex","ETHUSD",1735127413514,3.0,3490.9,3490.3,0.0008]
["bitfinex","ETHUSD",1735127413679,2.86434,3491.2,3490.3,0.0008]
["bitfinex","ETHUSD",1735127414519,2.86434,3491.2,3490.4,0.228]
["bitfinex","ETHUSD",1735127414819,2.8642,3491.4,3490.4,0.228]
["bitfinex","ETHUSD",1735127414968,0.03580763,3491.3,3490.4,0.228]
["bitfinex","ETHUSD",1735127415317,2.90000761,3491.4,3490.4,0.228]
["bitfinex","ETHUSD",1735127415889,2.9000776,3491.3,3490.4,0.228]
["bitfinex","ETHUSD",1735127416413,2.86427,3491.3,3490.4,0.228]
["bitfinex","ETHUSD",1735127416619,2.86435,3491.2,3490.4,0.228]
["bitfinex","ETHUSD",1735127416913,2.86419,3491.4,3490.4,0.228]
["bitfinex","ETHUSD",1735127417097,2.86389,3491.8,3490.4,0.309393]
["bitfinex","ETHUSD",1735127417277,2.86389,3491.8,3490.5,0.228]
["bitfinex","ETHUSD",1735127417818,1.18254121,3492.0,3490.5,0.228]
["bitfinex","ETHUSD",1735127417976,1.18254121,3492.0,3490.9,2.86457]
["bitfinex","ETHUSD",1735127418175,1.18254121,3492.0,3491.1,0.228]
["bitfinex","ETHUSD",1735127418376,1.18254121,3492.0,3491.2,2.87872093]
["bitfinex","ETHUSD",1735127418604,4.04580121,3492.6,3491.2,2.86432]
["bitfinex","ETHUSD",1735127418806,2.86329,3492.5,3491.3,0.228]
["bitfinex","ETHUSD",1735127419008,2.86336,3492.4,3491.3,0.228]
["bitfinex","ETHUSD",1735127419286,2.89915672,3492.4,3491.3,0.228]
["bitfinex","ETHUSD",1735127419481,2.89915672,3492.4,3491.4,0.34030169]
["bitfinex","ETHUSD",1735127420024,2.89915672,3492.4,3491.3,0.228]
["bitfinex","ETHUSD",1735127420496,0.03579673,3492.3,3491.3,0.228]
["bitfinex","ETHUSD",1735127420894,3.0,3492.8,3491.3,0.228]
["bitfinex","ETHUSD",1735127421100,2.8633,3492.5,3491.3,0.228]
["bitfinex","ETHUSD",1735127421506,4.04529121,3493.2,3491.4,0.01439255]
["bitfinex","ETHUSD",1735127421736,2.86295,3492.9,3491.5,0.228]
["bitfinex","ETHUSD",1735127421920,2.86321,3492.6,3491.6,0.30921]
["bitfinex","ETHUSD",1735127422096,0.03579343,3492.5,3491.5,0.228]
["bitfinex","ETHUSD",1735127422433,2.86321,3492.6,3491.5,0.228]
["bitfinex","ETHUSD",1735127422736,2.86328,3492.5,3491.5,0.228]
["bitfinex","ETHUSD",1735127422933,2.89882588,3492.8,3491.5,0.228]
["bitfinex","ETHUSD",1735127423093,2.86346,3492.3,3491.5,0.228]
["bitfinex","ETHUSD",1735127423428,0.37121375,3492.7,3491.5,0.228]
["bitfinex","ETHUSD",1735127423429,2.86394,3491.7,3491.5,0.228]
["bitfinex","ETHUSD",1735127423633,2.86377,3491.9,3491.5,0.228]
["bitfinex","ETHUSD",1735127424421,3.0,3492.6,3491.5,0.228]
["bitfinex","ETHUSD",1735127424594,3.9557,3492.9,3491.5,0.537225]
["bitfinex","ETHUSD",1735127424797,2.86337,3492.4,3491.5,0.228]
["bitfinex","ETHUSD",1735127425498,8.45658972,3492.9,3491.5,0.228]
["bitfinex","ETHUSD",1735127425499,1.63788972,3492.9,3491.5,0.228]
["bitfinex","ETHUSD",1735127425856,1.18254121,3492.9,3491.8,2.86384]
["bitfinex","ETHUSD",1735127425996,1.18254121,3492.9,3491.9,0.514384]
["bitfinex","ETHUSD",1735127426197,2.86286,3493.0,3491.9,0.514384]
["bitfinex","ETHUSD",1735127426411,1.18254121,3493.2,3492.0,0.24238195]
["bitfinex","ETHUSD",1735127426617,1.18254121,3493.2,3492.2,2.86352]
["bitfinex","ETHUSD",1735127426914,1.18254121,3493.2,3492.5,0.228]
["bitfinex","ETHUSD",1735127427110,1.18254121,3493.2,3492.7,0.228]
["bitfinex","ETHUSD",1735127427721,2.86222,3493.8,3492.7,0.228]
["bitfinex","ETHUSD",1735127427949,0.49113289,3493.7,3492.7,0.228]
["bitfinex","ETHUSD",1735127428264,2.86199,3494.1,3492.9,2.86292]
["bitfinex","ETHUSD",1735127428552,2.86199,3494.1,3493.0,0.228]
["bitfinex","ETHUSD",1735127428753,2.86199,3494.1,3493.0,0.537092]
["bitfinex","ETHUSD",1735127429057,0.03577875,3494.0,3493.0,0.537092]
["bitfinex","ETHUSD",1735127429260,2.86199,3494.1,3493.0,0.537092]
["bitfinex","ETHUSD",1735127429426,1.18254121,3494.2,3493.0,0.537092]
["bitfinex","ETHUSD",1735127429427,2.86214,3493.9,3493.0,0.537092]
["bitfinex","ETHUSD",1735127429954,0.03577875,3494.0,3493.0,0.537092]
["bitfinex","ETHUSD",1735127430176,1.21832243,3494.2,3493.0,0.228]
["bitfinex","ETHUSD",1735127430452,2.8623,3493.7,3493.0,0.228]
["bitfinex","ETHUSD",1735127430850,2.86213,3493.9,3493.0,0.228]
["bitfinex","ETHUSD",1735127432057,2.86194,3494.2,3493.0,0.228]
["bitfinex","ETHUSD",1735127432058,2.86195,3494.2,3493.0,0.228]
["bitfinex","ETHUSD",1735127432255,0.03577795,3494.1,3493.0,0.228]
["bitfinex","ETHUSD",1735127432443,2.91593565,3494.0,3493.0,0.228]
["bitfinex","ETHUSD",1735127434375,2.86221,3493.8,3493.0,0.228]
["bitfinex","ETHUSD",1735127434669,0.05388565,3494.0,3493.0,0.228]
["bitfinex","ETHUSD",1735127434670,0.05387551,3493.7,3493.0,0.228]
["bitfinex","ETHUSD",1735127435068,2.86206,3494.0,3493.0,0.228]
["bitfinex","ETHUSD",1735127435279,0.05387106,3493.6,3493.0,0.537101]
["bitfinex","ETHUSD",1735127435450,2.86221,3493.8,3493.0,0.228]
["bitfinex","ETHUSD",1735127435627,0.05387551,3493.7,3493.0,0.228]
["bitfinex","ETHUSD",1735127436832,0.05387106,3493.6,3493.0,0.228]
["bitfinex","ETHUSD",1735127437162,2.86213,3493.9,3493.0,0.228]
["bitfinex","ETHUSD",1735127437364,0.05386661,3493.5,3493.0,0.228]
["bitfinex","ETHUSD",1735127437597,2.86236,3493.7,3493.1,0.36526049]
["bitfinex","ETHUSD",1735127437766,0.05386215,3493.4,3493.0,0.228]
["bitfinex","ETHUSD",1735127437974,2.86236,3493.7,3493.0,0.228]
["bitfinex","ETHUSD",1735127438195,0.0538577,3493.3,3493.0,0.228]
["bitfinex","ETHUSD",1735127438347,2.86236,3493.7,3493.0,0.228]
["bitfinex","ETHUSD",1735127438533,0.05385324,3493.2,3493.0,0.228]
["bitfinex","ETHUSD",1735127438729,2.8624,3493.6,3493.0,0.228]
["bitfinex","ETHUSD",1735127438930,0.05389976,3493.1,3493.0,0.228]
["bitfinex","ETHUSD",1735127439129,2.89795184,3493.9,3493.0,0.228]
["bitfinex","ETHUSD",1735127439130,2.86217,3493.9,3493.0,0.228]
["bitfinex","ETHUSD",1735127439470,2.86246,3493.5,3493.0,0.228]
["bitfinex","ETHUSD",1735127439629,0.05391312,3493.4,3493.0,0.228]
["bitfinex","ETHUSD",1735127440432,1.18254121,3494.8,3493.4,0.018]
["bitfinex","ETHUSD",1735127440631,0.0503778,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1735127440827,1.18254121,3494.8,3494.1,0.018]
["bitfinex","ETHUSD",1735127441075,1.18254121,3494.8,3494.3,0.018]
["bitfinex","ETHUSD",1735127441256,0.04837688,3494.7,3494.3,0.018]
["bitfinex","ETHUSD",1735127442097,1.83050261,3495.7,3494.3,0.018]
["bitfinex","ETHUSD",1735127442456,0.04679084,3495.3,3494.3,0.018]
["bitfinex","ETHUSD",1735127443701,2.86107,3495.2,3494.3,0.018]
["bitfinex","ETHUSD",1735127444069,0.04679084,3495.3,3494.3,0.018]
["bitfinex","ETHUSD",1735127444070,0.04676607,3495.1,3494.3,0.018]
["bitfinex","ETHUSD",1735127444273,2.86091,3495.4,3494.4,0.018]
["bitfinex","ETHUSD",1735127444480,0.0467857,3495.0,3494.4,0.018]
["bitfinex","ETHUSD",1735127444679,2.86091,3495.4,3494.4,0.018]
["bitfinex","ETHUSD",1735127444880,2.90779431,3495.3,3494.4,0.018]
["bitfinex","ETHUSD",1735127445083,0.04679431,3495.3,3494.4,0.018]
["bitfinex","ETHUSD",1735127445401,2.86129,3495.0,3494.4,0.018]
["bitfinex","ETHUSD",1735127445903,0.04750565,3494.9,3494.4,0.018]
["bitfinex","ETHUSD",1735127446260,2.86095,3495.4,3494.4,0.018]
["bitfinex","ETHUSD",1735127446473,0.04751499,3495.3,3494.4,0.018]
["bitfinex","ETHUSD",1735127446869,0.04751499,3495.3,3494.4,0.32174729]
["bitfinex","ETHUSD",1735127447093,0.04751499,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1735127447278,2.86056,3495.9,3494.7,2.86145]
["bitfinex","ETHUSD",1735127447488,0.04755925,3495.8,3494.7,2.86145]
["bitfinex","ETHUSD",1735127448092,0.04755925,3495.8,3494.8,0.01431842]
["bitfinex","ETHUSD",1735127448293,0.04755925,3495.8,3494.7,2.86145]
["bitfinex","ETHUSD",1735127448294,0.04755925,3495.8,3494.9,0.28937684]
["bitfinex","ETHUSD",1735127448941,0.04755925,3495.8,3495.0,0.018]
["bitfinex","ETHUSD",1735127449423,0.8208,3496.3,3495.0,0.018]
["bitfinex","ETHUSD",1735127449627,2.8605,3495.9,3495.0,0.018]
["bitfinex","ETHUSD",1735127450030,0.08540023,3495.8,3495.0,0.018]
["bitfinex","ETHUSD",1735127450326,2.86066,3495.7,3495.0,0.018]
["bitfinex","ETHUSD",1735127450702,0.04966063,3495.6,3495.0,0.018]
["bitfinex","ETHUSD",1735127451430,0.08542188,3495.6,3495.0,0.018]
["bitfinex","ETHUSD",1735127451614,2.86117,3495.1,3494.6,0.018]
["bitfinex","ETHUSD",1735127451994,0.8922,3495.4,3494.6,0.018]
["bitfinex","ETHUSD",1735127451995,0.04969295,3495.0,3494.6,0.018]
["bitfinex","ETHUSD",1735127452194,2.86081,3495.6,3494.6,0.018]
["bitfinex","ETHUSD",1735127452506,0.8922,3495.8,3494.6,0.018]
["bitfinex","ETHUSD",1735127452507,2.91053887,3495.5,3494.6,0.018]
["bitfinex","ETHUSD",1735127453695,2.86091,3495.4,3494.6,0.018]
["bitfinex","ETHUSD",1735127453889,0.04970887,3495.5,3494.6,0.018]
["bitfinex","ETHUSD",1735127454095,2.86098,3495.3,3494.6,0.018]
["bitfinex","ETHUSD",1735127454506,0.08522117,3495.2,3494.6,0.018]
["bitfinex","ETHUSD",1735127454805,2.86123,3495.0,3494.6,0.018]
["bitfinex","ETHUSD",1735127455138,0.0492391,3494.9,3494.6,0.018]
["bitfinex","ETHUSD",1735127455629,2.86108,3495.2,3494.6,0.018]
["bitfinex","ETHUSD",1735127456149,0.04917833,3495.1,3494.6,0.018]
["bitfinex","ETHUSD",1735127456457,2.86087,3495.5,3494.6,0.018]
["bitfinex","ETHUSD",1735127456662,0.04916863,3495.4,3494.6,0.018]
["bitfinex","ETHUSD",1735127457563,0.04916863,3495.4,3494.6,2.87954]
["bitfinex","ETHUSD",1735127457749,0.04916863,3495.4,3494.1,0.57059852]
["bitfinex","ETHUSD",1735127457750,0.04916863,3495.4,3494.7,3.149354]
["bitfinex","ETHUSD",1735127458058,3.8922,3496.2,3494.8,0.018]
["bitfinex","ETHUSD",1735127458059,3.0,3495.8,3494.8,0.018]
["bitfinex","ETHUSD",1735127458422,0.04936952,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1735127458633,2.9458183,3495.7,3494.8,0.018]
["bitfinex","ETHUSD",1735127458963,0.04947828,3495.6,3494.8,0.018]
["bitfinex","ETHUSD",1735127459123,0.04947828,3495.6,3494.8,0.60057433]
["bitfinex","ETHUSD",1735127459324,0.04947828,3495.6,3494.9,0.34620643]
["bitfinex","ETHUSD",1735127459523,2.86057,3495.8,3494.9,0.34620643]
["bitfinex","ETHUSD",1735127459764,0.04958703,3495.5,3494.9,0.34620643]
["bitfinex","ETHUSD",1735127460161,2.8607,3495.7,3494.9,0.34620643]
["bitfinex","ETHUSD",1735127460445,0.0494987,3495.4,3494.9,0.34620643]
["bitfinex","ETHUSD",1735127460647,3.0,3495.8,3494.9,0.34620643]
["bitfinex","ETHUSD",1735127460848,2.86058,3495.8,3494.9,0.34620643]
["bitfinex","ETHUSD",1735127461048,0.04951205,3495.7,3494.9,0.34620643]
["bitfinex","ETHUSD",1735127461249,0.04951205,3495.7,3495.0,0.03231905]
["bitfinex","ETHUSD",1735127461458,3.0,3496.0,3495.0,0.03231905]
["bitfinex","ETHUSD",1735127461767,0.04957188,3495.9,3495.0,0.018]
["bitfinex","ETHUSD",1735127462963,3.8392,3495.8,3494.6,0.018]
["bitfinex","ETHUSD",1735127463162,3.55,3495.6,3494.3,0.018]
["bitfinex","ETHUSD",1735127463364,0.8392,3495.3,3494.3,0.018]
["bitfinex","ETHUSD",1735127463566,2.86189,3494.2,3493.4,0.018]
["bitfinex","ETHUSD",1735127463769,3.0,3495.1,3493.4,0.018]
["bitfinex","ETHUSD",1735127463770,0.8392,3494.4,3493.4,0.018]
["bitfinex","ETHUSD",1735127464009,0.8392,3494.4,3492.8,0.018]
["bitfinex","ETHUSD",1735127464010,2.86204,3494.0,3492.8,0.018]
["bitfinex","ETHUSD",1735127464293,2.86232,3493.7,3492.8,0.018]
["bitfinex","ETHUSD",1735127464442,2.91175837,3493.6,3492.8,0.018]
["bitfinex","ETHUSD",1735127465160,0.04933837,3493.6,3492.8,0.018]
["bitfinex","ETHUSD",1735127465371,2.86254,3493.4,3492.8,0.018]
["bitfinex","ETHUSD",1735127465792,0.04878101,3493.3,3492.8,0.018]
["bitfinex","ETHUSD",1735127469069,0.04878101,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1735127469252,4.18254121,3494.6,3493.3,0.018]
["bitfinex","ETHUSD",1735127469589,2.86193,3494.2,3493.3,0.018]
["bitfinex","ETHUSD",1735127469896,0.03577717,3494.1,3493.3,0.018]
["bitfinex","ETHUSD",1735127470108,0.08406028,3494.1,3493.3,0.018]
["bitfinex","ETHUSD",1735127470417,0.04828311,3494.1,3493.3,0.018]
["bitfinex","ETHUSD",1735127470906,3.70072,3494.7,3493.3,0.30607]
["bitfinex","ETHUSD",1735127470907,0.04841868,3494.0,3493.3,0.30607]
["bitfinex","ETHUSD",1735127471107,2.86182,3494.3,3493.3,0.30607]
["bitfinex","ETHUSD",1735127471418,1.18254121,3495.1,3494.0,0.25]
["bitfinex","ETHUSD",1735127471664,1.76472559,3495.1,3495.0,2.87833]
["bitfinex","ETHUSD",1735127472001,1.76472559,3495.1,3495.0,3.42833]
["bitfinex","ETHUSD",1735127472255,1.76472559,3495.1,3495.0,2.87833]
["bitfinex","ETHUSD",1735127473078,2.86012,3496.4,3495.0,2.87833]
["bitfinex","ETHUSD",1735127473363,2.86012,3496.4,3495.1,0.287833]
["bitfinex","ETHUSD",1735127473568,0.02143092,3496.3,3495.1,0.287833]
["bitfinex","ETHUSD",1735127473730,2.0216924,3496.9,3495.0,0.0171]
["bitfinex","ETHUSD",1735127473731,2.86025,3496.2,3495.0,0.0171]
["bitfinex","ETHUSD",1735127475765,3.02143092,3496.5,3495.0,0.0171]
["bitfinex","ETHUSD",1735127476080,0.8392,3496.0,3495.0,0.0171]
["bitfinex","ETHUSD",1735127476216,2.86058,3495.8,3495.0,0.0171]
["bitfinex","ETHUSD",1735127476661,2.8607,3495.7,3495.0,0.0171]
["bitfinex","ETHUSD",1735127476967,2.86056,3495.9,3495.0,0.0171]
["bitfinex","ETHUSD",1735127477151,0.369976,3495.8,3495.0,0.0171]
["bitfinex","ETHUSD",1735127477360,0.369976,3495.8,3494.1,1.10539418]
["bitfinex","ETHUSD",1735127477361,0.02143092,3495.7,3494.4,0.0171]
["bitfinex","ETHUSD",1735127477519,2.86138,3494.9,3494.0,0.0171]
["bitfinex","ETHUSD",1735127477953,0.8847,3494.7,3493.6,0.0171]
["bitfinex","ETHUSD",1735127478164,2.86175,3494.4,3493.6,0.0171]
["bitfinex","ETHUSD",1735127479064,0.03968102,3494.3,3493.6,0.0171]
["bitfinex","ETHUSD",1735127479929,0.8847,3494.2,3492.8,0.58631454]
["bitfinex","ETHUSD",1735127480122,2.86254,3493.4,3492.7,0.0171]
["bitfinex","ETHUSD",1735127480539,3.0,3493.6,3492.7,0.0171]
["bitfinex","ETHUSD",1735127480740,0.61045702,3494.1,3492.7,0.0171]
["bitfinex","ETHUSD",1735127481070,0.03902467,3493.5,3492.7,0.0171]
["bitfinex","ETHUSD",1735127481227,1.25004602,3494.1,3492.7,0.0171]
["bitfinex","ETHUSD",1735127481428,0.03853684,3493.4,3492.7,0.0171]
["bitfinex","ETHUSD",1735127481638,3.0,3493.9,3492.7,0.0171]
["bitfinex","ETHUSD",1735127481844,0.03853396,3493.3,3492.7,0.0171]
["bitfinex","ETHUSD",1735127482056,2.86252,3493.5,3492.7,0.0171]
["bitfinex","ETHUSD",1735127482554,0.03853842,3493.4,3492.7,0.0171]
["bitfinex","ETHUSD",1735127482829,2.90113842,3493.4,3492.7,0.0171]
["bitfinex","ETHUSD",1735127484230,0.03853842,3493.4,3492.7,0.0171]
["bitfinex","ETHUSD",1735127484432,2.86265,3493.3,3492.7,0.0171]
["bitfinex","ETHUSD",1735127484734,2.90122231,3493.2,3492.3,0.0171]
["bitfinex","ETHUSD",1735127484934,0.02143092,3493.1,3492.3,0.36193096]
["bitfinex","ETHUSD",1735127485164,0.02143092,3493.1,3492.3,0.0171]
["bitfinex","ETHUSD",1735127485360,0.03850998,3493.0,3492.3,0.0171]
["bitfinex","ETHUSD",1735127487051,2.86257,3493.4,3492.3,0.0171]
["bitfinex","ETHUSD",1735127487235,0.03686012,3492.9,3492.3,0.0171]
["bitfinex","ETHUSD",1735127487540,0.03685566,3492.8,3492.3,0.0171]
["bitfinex","ETHUSD",1735127487758,0.03685566,3492.8,3492.4,0.34482296]
["bitfinex","ETHUSD",1735127488074,2.86257,3493.4,3492.4,0.34482296]
["bitfinex","ETHUSD",1735127488574,0.03652083,3493.3,3492.4,0.34482296]
["bitfinex","ETHUSD",1735127489830,3.44643552,3493.8,3492.4,0.34482296]
["bitfinex","ETHUSD",1735127490192,2.86273,3493.2,3492.3,0.0171]
["bitfinex","ETHUSD",1735127490407,0.02143092,3493.1,3492.3,0.0171]
["bitfinex","ETHUSD",1735127490692,2.8628,3493.1,3492.3,0.0171]
["bitfinex","ETHUSD",1735127490987,0.03651392,3493.0,3492.3,0.0171]
["bitfinex","ETHUSD",1735127491399,0.05794484,3493.0,3491.9,0.0171]
["bitfinex","ETHUSD",1735127491595,2.86318,3492.7,3491.9,0.0171]
["bitfinex","ETHUSD",1735127491794,2.88463092,3492.6,3491.9,0.0171]
["bitfinex","ETHUSD",1735127491957,2.89945808,3492.6,3491.9,0.0171]
["bitfinex","ETHUSD",1735127494402,2.86328,3492.5,3491.9,0.0171]
["bitfinex","ETHUSD",1735127494842,0.0361838,3492.4,3491.9,0.0171]
["bitfinex","ETHUSD",1735127496040,2.86312,3492.7,3491.9,0.0171]
["bitfinex","ETHUSD",1735127496218,0.03610725,3492.3,3491.9,0.0171]
["bitfinex","ETHUSD",1735127496554,0.03610415,3492.2,3491.9,0.0171]
["bitfinex","ETHUSD",1735127496925,2.86303,3492.8,3491.9,0.0171]
["bitfinex","ETHUSD",1735127497152,0.03612643,3492.7,3491.9,0.30804107]
["bitfinex","ETHUSD",1735127497470,0.03612643,3492.7,3491.9,0.0171]
["bitfinex","ETHUSD",1735127497782,0.8639,3492.6,3491.5,0.0171]
["bitfinex","ETHUSD",1735127497910,0.90002726,3492.6,3491.5,0.0171]
["bitfinex","ETHUSD",1735127498361,2.86345,3492.3,3491.5,0.0171]
["bitfinex","ETHUSD",1735127498717,0.03610943,3492.2,3491.5,0.0171]
["bitfinex","ETHUSD",1735127498917,0.8639,3492.6,3491.5,0.305234]
["bitfinex","ETHUSD",1735127499147,2.86336,3492.4,3491.5,0.305234]
["bitfinex","ETHUSD",1735127499687,0.03599732,3492.3,3491.5,0.305234]
["bitfinex","ETHUSD",1735127500673,2.89943732,3492.3,3491.5,0.305234]
["bitfinex","ETHUSD",1735127500811,3.0,3492.6,3491.5,0.0171]
["bitfinex","ETHUSD",1735127501016,2.86373,3492.0,3491.5,0.0171]
["bitfinex","ETHUSD",1735127501462,0.03580416,3491.9,3491.5,0.0171]
["bitfinex","ETHUSD",1735127501689,2.86352,3492.2,3491.5,0.0171]
["bitfinex","ETHUSD",1735127501869,3.0,3492.6,3491.5,0.0171]
["bitfinex","ETHUSD",1735127502078,3.0,3493.3,3491.5,0.0171]
["bitfinex","ETHUSD",1735127502307,0.8639,3493.4,3491.3,0.0183]
["bitfinex","ETHUSD",1735127502471,0.8639,3493.4,3491.2,0.02863655]
["bitfinex","ETHUSD",1735127502472,0.0358186,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1735127502670,2.86255,3493.4,3492.5,0.0183]
["bitfinex","ETHUSD",1735127503308,0.03333053,3493.3,3492.5,0.0183]
["bitfinex","ETHUSD",1735127504573,0.8639,3493.8,3492.5,0.0183]
["bitfinex","ETHUSD",1735127504814,0.8639,3493.8,3492.0,0.58231215]
["bitfinex","ETHUSD",1735127504815,2.86304,3492.8,3491.5,0.0183]
["bitfinex","ETHUSD",1735127504989,2.86304,3492.8,3491.6,2.86399]
["bitfinex","ETHUSD",1735127505191,0.055058,3492.7,3491.7,0.588229]
["bitfinex","ETHUSD",1735127505514,2.8633,3492.5,3491.5,0.0183]
["bitfinex","ETHUSD",1735127505807,0.03362255,3492.4,3491.5,0.0183]
["bitfinex","ETHUSD",1735127506024,0.03362255,3492.4,3491.5,2.88239]
["bitfinex","ETHUSD",1735127506470,3.72682,3493.0,3491.5,2.88239]
["bitfinex","ETHUSD",1735127506471,2.86313,3492.7,3491.5,2.88239]
["bitfinex","ETHUSD",1735127507102,2.86313,3492.7,3491.1,2.86438]
["bitfinex","ETHUSD",1735127507103,1.1824924,3493.9,3492.3,0.0183]
["bitfinex","ETHUSD",1735127507255,1.1824924,3493.9,3492.7,0.5683]
["bitfinex","ETHUSD",1735127507455,1.1824924,3493.9,3493.7,0.0183]
["bitfinex","ETHUSD",1735127507796,1.1824924,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1735127508700,4.0431824,3495.7,3493.8,2.86221]
["bitfinex","ETHUSD",1735127508896,3.30131261,3495.2,3493.9,0.288051]
["bitfinex","ETHUSD",1735127509131,2.86131,3494.9,3493.9,0.288051]
["bitfinex","ETHUSD",1735127509335,0.02143092,3494.8,3493.9,0.288051]
["bitfinex","ETHUSD",1735127509489,2.86131,3494.9,3493.9,0.288051]
["bitfinex","ETHUSD",1735127509687,0.02143092,3494.8,3493.9,0.288051]
["bitfinex","ETHUSD",1735127509890,0.02143092,3494.8,3493.7,0.0183]
["bitfinex","ETHUSD",1735127510092,2.86163,3494.6,3493.7,0.0183]
["bitfinex","ETHUSD",1735127510350,2.86165,3494.5,3493.7,0.0183]
["bitfinex","ETHUSD",1735127510629,0.35372227,3494.9,3493.7,0.0183]
["bitfinex","ETHUSD",1735127510630,2.86148,3494.7,3493.7,0.0183]
["bitfinex","ETHUSD",1735127512535,2.86156,3494.6,3493.7,0.0183]
["bitfinex","ETHUSD",1735127512732,0.286156,3494.5,3493.7,0.0183]
["bitfinex","ETHUSD",1735127512938,0.55,3494.7,3493.1,0.0183]
["bitfinex","ETHUSD",1735127513153,2.86213,3493.9,3493.1,0.0183]
["bitfinex","ETHUSD",1735127514310,0.8459,3494.2,3493.1,0.0183]
["bitfinex","ETHUSD",1735127514511,0.02143092,3494.1,3493.1,0.0183]
["bitfinex","ETHUSD",1735127514729,2.86219,3493.9,3493.1,0.0183]
["bitfinex","ETHUSD",1735127514895,2.86213,3493.9,3493.1,0.0183]
["bitfinex","ETHUSD",1735127515095,0.02143092,3493.8,3492.5,0.0183]
["bitfinex","ETHUSD",1735127515327,2.8628,3493.1,3491.6,0.0183]
["bitfinex","ETHUSD",1735127515527,0.8459,3493.3,3492.0,2.86368]
["bitfinex","ETHUSD",1735127515738,2.86278,3493.1,3492.0,2.86368]
["bitfinex","ETHUSD",1735127516060,0.8459,3493.3,3491.8,2.86385]
["bitfinex","ETHUSD",1735127516061,2.86289,3493.0,3491.8,2.86385]
["bitfinex","ETHUSD",1735127516215,2.86289,3493.0,3491.9,0.288215]
["bitfinex","ETHUSD",1735127516540,2.86314,3492.7,3491.9,0.84739101]
["bitfinex","ETHUSD",1735127516698,0.02143092,3492.9,3491.9,0.55917601]
["bitfinex","ETHUSD",1735127516899,2.86319,3492.6,3491.9,0.55917601]
["bitfinex","ETHUSD",1735127517100,2.86337,3492.4,3491.6,0.0183]
["bitfinex","ETHUSD",1735127517294,3.149707,3492.4,3491.6,0.0183]
["bitfinex","ETHUSD",1735127517530,0.02143092,3492.8,3491.6,0.0183]
["bitfinex","ETHUSD",1735127517813,2.86295,3492.9,3491.6,0.0183]
["bitfinex","ETHUSD",1735127518000,3.0,3492.8,3491.6,0.0183]
["bitfinex","ETHUSD",1735127518453,2.86325,3492.6,3491.6,0.0183]
["bitfinex","ETHUSD",1735127518601,2.86329,3492.5,3491.6,0.0183]
["bitfinex","ETHUSD",1735127519108,2.86329,3492.5,3492.0,5.0]
["bitfinex","ETHUSD",1735127520376,3.0,3492.8,3492.0,5.0]
["bitfinex","ETHUSD",1735127520506,2.86327,3492.5,3492.0,5.0]
["bitfinex","ETHUSD",1735127520861,2.86338,3492.4,3492.0,5.0]
["bitfinex","ETHUSD",1735127522359,2.86339,3492.4,3492.0,5.0]
["bitfinex","ETHUSD",1735127522820,0.02737636,3492.3,3492.0,5.0]
["bitfinex","ETHUSD",1735127524126,0.04880728,3492.3,3492.0,5.0]
["bitfinex","ETHUSD",1735127524341,2.86359,3492.2,3492.0,5.0]
["bitfinex","ETHUSD",1735127524539,0.02736497,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1735127525128,2.89096497,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1735127526352,0.02736497,3492.1,3492.0,5.46414468]
["bitfinex","ETHUSD",1735127526551,1.1824924,3492.7,3492.1,0.0183]
["bitfinex","ETHUSD",1735127526756,0.02737587,3492.6,3492.1,0.0183]
["bitfinex","ETHUSD",1735127527755,0.02737587,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1735127528000,1.1824924,3493.2,3492.1,0.0183]
["bitfinex","ETHUSD",1735127528001,1.1824924,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1735127528140,1.1824924,3493.2,3492.5,0.0183]
["bitfinex","ETHUSD",1735127528330,0.02694313,3493.1,3492.5,0.0183]
["bitfinex","ETHUSD",1735127528529,1.1824924,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1735127528859,2.88964758,3493.2,3492.8,0.29100286]
["bitfinex","ETHUSD",1735127529055,2.9110785,3493.2,3492.5,0.0183]
["bitfinex","ETHUSD",1735127529258,2.86283,3493.1,3492.5,0.0183]
["bitfinex","ETHUSD",1735127529558,1.1824924,3493.3,3492.5,0.0183]
["bitfinex","ETHUSD",1735127529559,0.02717306,3493.0,3492.5,0.0183]
["bitfinex","ETHUSD",1735127529916,2.86257,3493.4,3492.5,0.0183]
["bitfinex","ETHUSD",1735127530315,0.02718643,3493.3,3492.5,0.0183]
["bitfinex","ETHUSD",1735127530522,0.02718643,3493.3,3492.5,0.3852872]
["bitfinex","ETHUSD",1735127530717,2.86223,3493.8,3492.4,0.0192]
["bitfinex","ETHUSD",1735127530933,2.86223,3493.8,3492.5,0.02862548]
["bitfinex","ETHUSD",1735127531134,0.02715953,3493.7,3492.9,0.0192]
["bitfinex","ETHUSD",1735127531893,0.02715953,3493.7,3493.2,2.86268]
["bitfinex","ETHUSD",1735127532089,1.1824924,3494.0,3493.3,0.0192]
["bitfinex","ETHUSD",1735127532385,1.1824924,3494.0,3493.5,2.86238]
["bitfinex","ETHUSD",1735127532590,0.02762579,3493.9,3493.6,0.29102001]
["bitfinex","ETHUSD",1735127533250,0.02762579,3493.9,3493.6,2.86234]
["bitfinex","ETHUSD",1735127533450,1.1824924,3494.6,3493.9,0.0192]
["bitfinex","ETHUSD",1735127533991,0.02715567,3494.5,3493.9,0.0192]
["bitfinex","ETHUSD",1735127534363,3.19026745,3495.0,3493.9,0.0192]
["bitfinex","ETHUSD",1735127534561,0.02717753,3494.4,3493.9,0.0192]
["bitfinex","ETHUSD",1735127534894,2.86207,3494.0,3493.3,0.57339409]
["bitfinex","ETHUSD",1735127535190,0.02711784,3493.9,3493.3,0.57339409]
["bitfinex","ETHUSD",1735127535953,2.86198,3494.1,3493.3,0.57339409]
["bitfinex","ETHUSD",1735127536153,0.02729774,3494.0,3493.3,0.91988084]
["bitfinex","ETHUSD",1735127536354,0.02729774,3494.0,3493.4,0.04782305]
["bitfinex","ETHUSD",1735127536555,0.02729774,3494.0,3493.4,0.0192]
["bitfinex","ETHUSD",1735127536755,2.86175,3494.4,3493.4,0.0192]
["bitfinex","ETHUSD",1735127536955,0.02729055,3494.3,3493.4,0.0192]
["bitfinex","ETHUSD",1735127537157,0.02729055,3494.3,3493.5,0.38017508]
["bitfinex","ETHUSD",1735127537502,0.02729055,3494.3,3493.4,0.0192]
["bitfinex","ETHUSD",1735127537795,2.8619,3494.2,3493.4,0.0192]
["bitfinex","ETHUSD",1735127538010,2.8891759,3494.2,3493.4,0.0192]
["bitfinex","ETHUSD",1735127538699,0.0272759,3494.2,3493.4,0.0192]
["bitfinex","ETHUSD",1735127539056,2.86173,3494.4,3493.4,0.0192]
["bitfinex","ETHUSD",1735127539296,0.02728093,3494.1,3493.4,0.36472841]
["bitfinex","ETHUSD",1735127539485,0.02728984,3494.3,3493.4,0.36472841]
["bitfinex","ETHUSD",1735127539685,0.02727965,3494.0,3493.4,0.36472841]
["bitfinex","ETHUSD",1735127539882,2.86173,3494.4,3493.5,0.40870223]
["bitfinex","ETHUSD",1735127540092,0.02727203,3493.9,3493.5,0.38008125]
["bitfinex","ETHUSD",1735127540299,2.86173,3494.4,3493.5,0.40870225]
["bitfinex","ETHUSD",1735127540500,3.69853,3495.0,3493.6,0.0192]
["bitfinex","ETHUSD",1735127540701,0.02728162,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1735127540995,3.69853,3495.0,3493.9,3.150259]
["bitfinex","ETHUSD",1735127540996,0.02143092,3494.9,3493.9,3.150259]
["bitfinex","ETHUSD",1735127541158,3.69853,3495.0,3493.9,3.150259]
["bitfinex","ETHUSD",1735127541500,0.04921173,3494.9,3493.9,3.150259]
["bitfinex","ETHUSD",1735127541719,0.02778081,3494.9,3493.9,3.150259]
["bitfinex","ETHUSD",1735127542405,0.02778081,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1735127542600,0.02778081,3494.9,3494.1,0.3150179]
["bitfinex","ETHUSD",1735127542896,0.02778081,3494.9,3493.7,2.86227]
["bitfinex","ETHUSD",1735127542897,2.91052173,3494.9,3493.7,2.86227]
["bitfinex","ETHUSD",1735127543109,0.04921173,3494.9,3493.7,2.86227]
["bitfinex","ETHUSD",1735127543261,2.86146,3494.8,3493.7,2.86227]
["bitfinex","ETHUSD",1735127543461,0.02778081,3494.9,3493.6,0.0192]
["bitfinex","ETHUSD",1735127543462,2.86157,3494.6,3493.6,0.0192]
["bitfinex","ETHUSD",1735127543763,2.911016,3494.5,3493.6,0.0192]
["bitfinex","ETHUSD",1735127544105,2.88958508,3494.5,3493.7,0.288164]
["bitfinex","ETHUSD",1735127544397,0.02143092,3494.4,3493.7,0.288164]
["bitfinex","ETHUSD",1735127544694,2.86184,3494.3,3493.6,0.0192]
["bitfinex","ETHUSD",1735127544897,2.88976188,3494.3,3493.6,0.0192]
["bitfinex","ETHUSD",1735127545054,1.24007431,3494.2,3492.5,0.0192]
["bitfinex","ETHUSD",1735127545260,0.8477,3493.5,3492.5,0.0192]
["bitfinex","ETHUSD",1735127545456,2.86254,3493.4,3492.5,0.0192]
["bitfinex","ETHUSD",1735127545663,2.89029084,3493.4,3492.6,0.20011509]
["bitfinex","ETHUSD",1735127546163,2.86305,3492.8,3492.0,0.0192]
["bitfinex","ETHUSD",1735127546475,2.91226521,3492.7,3492.0,0.0192]
["bitfinex","ETHUSD",1735127546683,2.89083429,3492.7,3492.0,0.0192]
["bitfinex","ETHUSD",1735127547499,2.8632,3492.6,3492.0,0.0192]
["bitfinex","ETHUSD",1735127547960,0.02723985,3492.5,3492.0,0.0192]
["bitfinex","ETHUSD",1735127548902,3.71073,3492.8,3492.0,0.0192]
["bitfinex","ETHUSD",1735127549400,0.02726033,3492.7,3492.0,0.0192]
["bitfinex","ETHUSD",1735127550583,0.02726033,3492.7,3492.0,0.307505]
["bitfinex","ETHUSD",1735127550795,2.86288,3493.0,3492.0,0.307505]
["bitfinex","ETHUSD",1735127551003,0.02725068,3492.6,3492.0,0.307505]
["bitfinex","ETHUSD",1735127551202,2.86291,3493.0,3492.0,0.307505]
["bitfinex","ETHUSD",1735127551399,0.02724622,3492.5,3492.0,0.307505]
["bitfinex","ETHUSD",1735127551560,2.863,3492.9,3492.1,0.3171355]
["bitfinex","ETHUSD",1735127551896,2.86313,3492.7,3492.0,0.0192]
["bitfinex","ETHUSD",1735127552258,0.02724567,3492.6,3492.0,0.0192]
["bitfinex","ETHUSD",1735127553757,2.8628,3493.1,3492.0,0.0192]
["bitfinex","ETHUSD",1735127554102,0.02725691,3493.0,3492.0,0.0192]
["bitfinex","ETHUSD",1735127554602,0.02725691,3493.0,3492.1,0.0192]
["bitfinex","ETHUSD",1735127554814,0.02725691,3493.0,3492.3,2.86341]
["bitfinex","ETHUSD",1735127554976,1.17667815,3493.7,3492.4,0.288261]
["bitfinex","ETHUSD",1735127555298,2.86246,3493.5,3492.4,0.288261]
["bitfinex","ETHUSD",1735127555504,0.02727414,3493.6,3492.5,0.0192]
["bitfinex","ETHUSD",1735127555700,0.02727414,3493.6,3491.7,0.0192]
["bitfinex","ETHUSD",1735127555701,3.0,3493.0,3491.7,0.0192]
["bitfinex","ETHUSD",1735127555863,2.86328,3492.5,3491.7,0.0192]
["bitfinex","ETHUSD",1735127556059,2.86336,3492.4,3491.7,0.0192]
["bitfinex","ETHUSD",1735127556260,2.86358,3492.2,3491.1,1.19376894]
["bitfinex","ETHUSD",1735127556499,0.02143092,3492.1,3491.1,1.19376894]
["bitfinex","ETHUSD",1735127556801,3.6856,3492.0,3491.2,0.58682024]
["bitfinex","ETHUSD",1735127557000,0.02143092,3491.9,3491.2,0.58682024]
["bitfinex","ETHUSD",1735127557171,0.02574936,3491.9,3491.2,0.58682024]
["bitfinex","ETHUSD",1735127558239,0.02574936,3491.9,3491.0,2.86446]
["bitfinex","ETHUSD",1735127558431,0.02574936,3491.9,3491.0,2.89309878]
["bitfinex","ETHUSD",1735127558600,3.68536,3492.3,3491.0,2.89309878]
["bitfinex","ETHUSD",1735127558926,0.42427018,3492.7,3491.3,2.88341]
["bitfinex","ETHUSD",1735127558927,0.02575303,3491.8,3491.3,2.88341]
["bitfinex","ETHUSD",1735127559125,2.86331,3492.5,3491.3,2.88341]
["bitfinex","ETHUSD",1735127559361,2.86331,3492.5,3491.4,0.288341]
["bitfinex","ETHUSD",1735127559548,0.04722067,3492.4,3491.4,0.288341]
["bitfinex","ETHUSD",1735127559692,2.91059067,3492.4,3491.3,0.0192]
["bitfinex","ETHUSD",1735127559892,2.88480092,3492.4,3491.3,0.0192]
["bitfinex","ETHUSD",1735127560205,0.02143092,3492.4,3491.3,0.0192]
["bitfinex","ETHUSD",1735127560421,2.86361,3492.1,3491.3,0.0192]
["bitfinex","ETHUSD",1735127561831,0.8219,3492.7,3491.3,0.0192]
["bitfinex","ETHUSD",1735127562061,2.86352,3492.2,3491.3,0.0192]
["bitfinex","ETHUSD",1735127562964,1.3479809,3492.7,3491.3,0.0192]
["bitfinex","ETHUSD",1735127563116,3.68502,3492.7,3491.3,0.0192]
["bitfinex","ETHUSD",1735127563321,2.86359,3492.2,3491.3,0.0192]
["bitfinex","ETHUSD",1735127563523,2.86362,3492.1,3491.3,0.0192]
["bitfinex","ETHUSD",1735127564716,0.02143092,3492.0,3491.3,0.0192]
["bitfinex","ETHUSD",1735127565055,2.88512092,3492.0,3491.3,0.0192]
["bitfinex","ETHUSD",1735127565673,2.86327,3492.5,3491.3,0.0192]
["bitfinex","ETHUSD",1735127565878,2.86363,3492.1,3491.3,0.0192]
["bitfinex","ETHUSD",1735127566365,0.8219,3492.7,3491.3,0.0192]
["bitfinex","ETHUSD",1735127566515,0.8219,3492.7,3491.3,2.88343]
["bitfinex","ETHUSD",1735127566717,2.86348,3492.3,3491.3,0.0192]
["bitfinex","ETHUSD",1735127567167,2.86352,3492.2,3491.3,0.0192]
["bitfinex","ETHUSD",1735127567458,2.86352,3492.2,3491.3,0.30756]
["bitfinex","ETHUSD",1735127567983,2.86361,3492.1,3491.3,0.30756]
["bitfinex","ETHUSD",1735127568286,0.839,3492.3,3490.9,0.0625]
["bitfinex","ETHUSD",1735127568576,2.86433,3491.3,3490.9,0.0625]
["bitfinex","ETHUSD",1735127569078,2.86433,3491.3,3490.4,0.0625]
["bitfinex","ETHUSD",1735127570568,0.39937084,3492.0,3490.4,0.0625]
["bitfinex","ETHUSD",1735127570569,2.86407,3491.6,3490.4,2.92749]
["bitfinex","ETHUSD",1735127570768,2.86409,3491.5,3490.5,0.34931907]
["bitfinex","ETHUSD",1735127571543,0.839,3491.9,3490.5,0.34931907]
["bitfinex","ETHUSD",1735127571774,0.839,3491.9,3490.6,2.86481]
["bitfinex","ETHUSD",1735127571775,2.86394,3491.7,3490.6,2.86481]
["bitfinex","ETHUSD",1735127572071,2.8637,3492.0,3490.9,2.86457]
["bitfinex","ETHUSD",1735127572255,2.8637,3492.0,3491.0,0.0625]
["bitfinex","ETHUSD",1735127572458,1.76570328,3492.8,3491.1,2.92691]
["bitfinex","ETHUSD",1735127572459,2.86353,3492.2,3491.1,2.92691]
["bitfinex","ETHUSD",1735127572791,2.86353,3492.2,3491.2,0.292691]
["bitfinex","ETHUSD",1735127572937,2.8636,3492.1,3491.2,0.292691]
["bitfinex","ETHUSD",1735127573443,1.23837084,3492.0,3490.5,0.0625]
["bitfinex","ETHUSD",1735127573649,2.86413,3491.5,3490.5,0.0625]
["bitfinex","ETHUSD",1735127573961,2.86419,3491.4,3490.5,0.0625]
["bitfinex","ETHUSD",1735127574878,2.86428,3491.3,3490.5,0.0625]
["bitfinex","ETHUSD",1735127575063,1.23837084,3492.0,3490.5,0.0625]
["bitfinex","ETHUSD",1735127575259,2.86433,3491.3,3490.5,0.0625]
["bitfinex","ETHUSD",1735127575464,0.02143092,3491.6,3490.5,0.0625]
["bitfinex","ETHUSD",1735127575661,2.86437,3491.2,3490.5,0.0625]
["bitfinex","ETHUSD",1735127576382,0.839,3491.4,3490.5,0.0625]
["bitfinex","ETHUSD",1735127576554,3.70318,3491.4,3490.5,0.0625]
["bitfinex","ETHUSD",1735127576876,0.839,3491.8,3490.5,0.0625]
["bitfinex","ETHUSD",1735127577088,0.839,3491.8,3490.6,0.292749]
["bitfinex","ETHUSD",1735127577609,0.839,3491.8,3490.5,0.0625]
["bitfinex","ETHUSD",1735127577751,0.55,3491.5,3489.7,2.86556]
["bitfinex","ETHUSD",1735127578105,2.86472,3490.8,3489.8,0.0625]
["bitfinex","ETHUSD",1735127578803,2.86434,3491.2,3490.2,0.0625]
["bitfinex","ETHUSD",1735127578952,2.86434,3491.2,3490.2,2.92764]
["bitfinex","ETHUSD",1735127579152,2.86434,3491.2,3490.3,0.292764]
["bitfinex","ETHUSD",1735127579493,0.839,3491.6,3490.2,2.92765]
["bitfinex","ETHUSD",1735127579693,2.86434,3491.2,3490.2,2.92765]
["bitfinex","ETHUSD",1735127579985,2.86426,3491.3,3490.2,0.0625]
["bitfinex","ETHUSD",1735127580164,0.86043092,3491.6,3490.2,0.0625]
["bitfinex","ETHUSD",1735127580361,0.86043092,3491.6,3490.2,2.92763]
["bitfinex","ETHUSD",1735127580711,0.839,3492.4,3490.4,0.0625]
["bitfinex","ETHUSD",1735127580912,2.86388,3491.8,3490.7,0.0625]
["bitfinex","ETHUSD",1735127581187,2.8636,3492.1,3490.7,0.0625]
["bitfinex","ETHUSD",1735127581385,2.86403,3491.6,3490.7,0.0625]
["bitfinex","ETHUSD",1735127581603,2.86386,3491.8,3490.7,3.21999]
["bitfinex","ETHUSD",1735127581903,0.02143092,3492.0,3490.8,0.0625]
["bitfinex","ETHUSD",1735127581904,2.8637,3492.0,3490.8,0.0625]
["bitfinex","ETHUSD",1735127582070,2.8637,3492.0,3491.0,0.0625]
["bitfinex","ETHUSD",1735127582268,2.86336,3492.4,3491.1,0.09114096]
["bitfinex","ETHUSD",1735127582451,0.67806745,3492.6,3491.1,0.02864096]
["bitfinex","ETHUSD",1735127582827,1.17667815,3492.9,3491.3,2.86426]
["bitfinex","ETHUSD",1735127583091,1.17667815,3492.9,3492.5,0.0625]
["bitfinex","ETHUSD",1735127583783,4.03921815,3493.4,3492.5,0.0625]
["bitfinex","ETHUSD",1735127583986,4.06064907,3493.4,3492.5,0.0625]
["bitfinex","ETHUSD",1735127584523,1.19810907,3493.4,3492.5,0.0625]
["bitfinex","ETHUSD",1735127584727,0.29638124,3493.3,3492.5,0.0625]
["bitfinex","ETHUSD",1735127584897,1.17667815,3493.4,3492.5,0.0625]
["bitfinex","ETHUSD",1735127585237,4.03922815,3493.4,3492.5,0.0625]
["bitfinex","ETHUSD",1735127585449,2.86255,3493.4,3492.5,0.0625]
["bitfinex","ETHUSD",1735127585622,0.39937084,3493.8,3492.5,0.0625]
["bitfinex","ETHUSD",1735127585819,2.86189,3494.2,3493.0,0.0625]
["bitfinex","ETHUSD",1735127586332,2.86226,3493.8,3493.2,0.0625]
["bitfinex","ETHUSD",1735127586514,2.88377092,3493.7,3493.2,0.0625]
["bitfinex","ETHUSD",1735127586720,1.17667815,3494.3,3493.2,0.0625]
["bitfinex","ETHUSD",1735127586721,2.86248,3493.5,3493.2,0.0625]
["bitfinex","ETHUSD",1735127586898,0.02143092,3493.6,3492.2,0.6474352]
["bitfinex","ETHUSD",1735127586899,2.86279,3493.1,3492.2,0.6474352]
["bitfinex","ETHUSD",1735127587228,2.86279,3493.1,3492.2,0.0625]
["bitfinex","ETHUSD",1735127587429,2.86279,3493.1,3492.2,0.355118]
["bitfinex","ETHUSD",1735127588734,2.86264,3493.3,3492.2,0.355118]
["bitfinex","ETHUSD",1735127589031,0.02143092,3493.2,3492.2,0.355118]
["bitfinex","ETHUSD",1735127589233,3.71812,3493.6,3492.2,0.355118]
["bitfinex","ETHUSD",1735127589444,2.86268,3493.3,3492.2,0.355118]
["bitfinex","ETHUSD",1735127589638,2.86268,3493.3,3492.3,0.3218708]
["bitfinex","ETHUSD",1735127590336,5.03237815,3494.1,3492.4,0.0663]
["bitfinex","ETHUSD",1735127590637,5.03237815,3494.1,3492.2,0.292618]
["bitfinex","ETHUSD",1735127590638,2.86204,3494.0,3492.7,0.0663]
["bitfinex","ETHUSD",1735127590839,2.86221,3493.9,3492.7,0.0663]
["bitfinex","ETHUSD",1735127591141,2.86222,3493.8,3492.7,2.92936]
["bitfinex","ETHUSD",1735127591338,2.86222,3493.8,3492.8,0.292936]
["bitfinex","ETHUSD",1735127591932,2.86229,3493.8,3492.8,0.292936]
["bitfinex","ETHUSD",1735127592721,0.02143092,3493.7,3492.8,0.292936]
["bitfinex","ETHUSD",1735127592907,0.02143092,3494.0,3492.8,0.292936]
["bitfinex","ETHUSD",1735127593107,2.86254,3493.4,3492.7,0.0663]
["bitfinex","ETHUSD",1735127593637,2.86262,3493.3,3492.7,0.0663]
["bitfinex","ETHUSD",1735127593940,2.86297,3492.9,3492.7,0.0663]
["bitfinex","ETHUSD",1735127594155,2.86303,3492.8,3492.7,0.0663]
["bitfinex","ETHUSD",1735127594457,0.02143092,3493.2,3491.8,0.0663]
["bitfinex","ETHUSD",1735127594603,2.86278,3493.1,3491.8,0.0663]
["bitfinex","ETHUSD",1735127594802,2.86315,3492.7,3491.8,0.0663]
["bitfinex","ETHUSD",1735127595049,2.86361,3492.1,3491.8,0.0663]
["bitfinex","ETHUSD",1735127595208,2.86371,3492.0,3491.8,0.0663]
["bitfinex","ETHUSD",1735127595802,2.86377,3491.9,3491.8,0.0663]
["bitfinex","ETHUSD",1735127596023,2.86377,3491.9,3491.2,0.0663]
["bitfinex","ETHUSD",1735127596548,2.88492092,3492.3,3491.2,0.0663]
["bitfinex","ETHUSD",1735127596750,2.86386,3491.8,3491.2,0.0663]
["bitfinex","ETHUSD",1735127598410,2.86369,3492.0,3491.2,0.0663]
["bitfinex","ETHUSD",1735127598944,0.02143092,3492.2,3491.2,0.0663]
["bitfinex","ETHUSD",1735127599144,0.8323,3491.9,3490.0,0.0663]
["bitfinex","ETHUSD",1735127599442,2.86447,3491.1,3490.1,0.0663]
["bitfinex","ETHUSD",1735127599741,2.86368,3492.0,3490.1,0.0663]
["bitfinex","ETHUSD",1735127599742,2.86492,3490.5,3490.1,0.0663]
["bitfinex","ETHUSD",1735127599903,2.86492,3490.5,3490.1,1.26006894]
["bitfinex","ETHUSD",1735127600106,2.86492,3490.5,3490.2,0.30507224]
["bitfinex","ETHUSD",1735127600329,2.86492,3490.5,3490.1,1.26006894]
["bitfinex","ETHUSD",1735127600840,2.86516,3490.2,3490.1,1.19376894]
["bitfinex","ETHUSD",1735127601448,2.86497,3490.5,3489.5,0.0663]
["bitfinex","ETHUSD",1735127601449,2.86525,3490.1,3489.5,0.0663]
["bitfinex","ETHUSD",1735127601742,2.86507,3490.4,3489.5,0.0663]
["bitfinex","ETHUSD",1735127601952,0.8323,3491.2,3489.5,0.0663]
["bitfinex","ETHUSD",1735127602101,0.8323,3491.2,3489.4,2.86574]
["bitfinex","ETHUSD",1735127602102,1.17667815,3491.4,3490.0,2.86531]
["bitfinex","ETHUSD",1735127602302,2.86435,3491.2,3490.1,0.0663]
["bitfinex","ETHUSD",1735127602614,1.17667815,3491.4,3490.2,2.86515]
["bitfinex","ETHUSD",1735127602814,0.02143092,3491.3,3490.2,0.0663]
["bitfinex","ETHUSD",1735127603143,1.17667815,3491.4,3490.2,0.0663]
["bitfinex","ETHUSD",1735127603144,2.86477,3490.7,3490.2,0.0663]
["bitfinex","ETHUSD",1735127603721,0.02143092,3491.1,3490.2,0.0663]
["bitfinex","ETHUSD",1735127604040,2.86512,3490.3,3489.3,0.0663]
["bitfinex","ETHUSD",1735127604201,2.86512,3490.3,3489.3,0.659536]
["bitfinex","ETHUSD",1735127604498,2.86526,3490.1,3489.3,0.659536]
["bitfinex","ETHUSD",1735127604701,2.86526,3490.1,3489.3,0.0663]
["bitfinex","ETHUSD",1735127605150,2.86488,3490.6,3489.3,0.0663]
["bitfinex","ETHUSD",1735127605299,2.8654,3490.0,3489.3,0.0663]
["bitfinex","ETHUSD",1735127605505,2.86499,3490.5,3489.3,0.0663]
["bitfinex","ETHUSD",1735127605838,2.86522,3490.2,3489.3,0.0663]
["bitfinex","ETHUSD",1735127606046,2.86472,3490.8,3489.3,0.0663]
["bitfinex","ETHUSD",1735127606047,2.86512,3490.3,3489.3,0.0663]
["bitfinex","ETHUSD",1735127606241,2.86516,3490.2,3489.3,0.359536]
["bitfinex","ETHUSD",1735127607264,2.86537,3490.0,3489.3,0.359536]
["bitfinex","ETHUSD",1735127607465,3.69746,3490.2,3489.3,0.0663]
["bitfinex","ETHUSD",1735127607659,2.86549,3489.9,3488.3,0.0663]
["bitfinex","ETHUSD",1735127607827,3.69746,3490.2,3488.3,0.0663]
["bitfinex","ETHUSD",1735127607828,0.02143092,3489.8,3488.3,0.0663]
["bitfinex","ETHUSD",1735127608033,2.86591,3489.3,3488.3,0.0663]
["bitfinex","ETHUSD",1735127608228,2.86559,3489.7,3488.3,0.65806623]
["bitfinex","ETHUSD",1735127608578,2.86609,3489.1,3488.3,0.65806623]
["bitfinex","ETHUSD",1735127608745,0.02143092,3489.0,3488.0,1.79065341]
["bitfinex","ETHUSD",1735127609070,2.86639,3488.8,3488.0,1.79065341]
["bitfinex","ETHUSD",1735127609371,2.86639,3488.8,3487.8,2.45383788]
["bitfinex","ETHUSD",1735127609372,2.86614,3489.1,3487.8,0.0663]
["bitfinex","ETHUSD",1735127609572,0.8323,3489.4,3488.0,0.58634837]
["bitfinex","ETHUSD",1735127609777,2.86603,3489.2,3488.1,0.0663]
["bitfinex","ETHUSD",1735127609975,2.86582,3489.4,3488.3,0.0663]
["bitfinex","ETHUSD",1735127610279,2.86582,3489.4,3488.4,0.293303]
["bitfinex","ETHUSD",1735127610436,2.86582,3489.4,3488.3,0.0663]
["bitfinex","ETHUSD",1735127611043,2.86589,3489.4,3488.3,0.0663]
["bitfinex","ETHUSD",1735127611263,2.86566,3489.6,3488.3,0.0663]
["bitfinex","ETHUSD",1735127611463,0.8323,3489.8,3488.3,0.0663]
["bitfinex","ETHUSD",1735127611667,2.86551,3489.8,3488.5,0.0663]
["bitfinex","ETHUSD",1735127611839,2.86551,3489.8,3488.6,0.293288]
["bitfinex","ETHUSD",1735127612374,2.86551,3489.8,3488.7,0.0663]
["bitfinex","ETHUSD",1735127612587,0.8579,3490.6,3488.8,0.0663]
["bitfinex","ETHUSD",1735127612887,0.8579,3490.6,3489.0,0.0663]
["bitfinex","ETHUSD",1735127613047,2.86517,3490.2,3489.0,0.0663]
["bitfinex","ETHUSD",1735127613256,2.86517,3490.2,3489.1,0.35183319]
["bitfinex","ETHUSD",1735127613667,2.86525,3490.1,3489.1,0.35183319]
["bitfinex","ETHUSD",1735127613853,2.86549,3489.8,3489.0,0.0663]
["bitfinex","ETHUSD",1735127614037,0.02143092,3489.7,3489.0,0.0663]
["bitfinex","ETHUSD",1735127614237,0.02143092,3490.3,3489.0,0.0663]
["bitfinex","ETHUSD",1735127614474,2.86565,3489.6,3489.0,0.0663]
["bitfinex","ETHUSD",1735127614704,2.86551,3489.8,3489.0,0.0663]
["bitfinex","ETHUSD",1735127615201,0.8579,3489.7,3488.7,0.56154044]
["bitfinex","ETHUSD",1735127615388,0.8579,3490.0,3488.7,0.56154044]
["bitfinex","ETHUSD",1735127615913,0.87933092,3490.0,3488.7,0.56154044]
["bitfinex","ETHUSD",1735127616205,2.86573,3489.6,3488.7,0.56154044]
["bitfinex","ETHUSD",1735127616407,2.86573,3489.6,3488.5,0.0663]
["bitfinex","ETHUSD",1735127616589,0.02143092,3489.9,3488.5,0.359602]
["bitfinex","ETHUSD",1735127616800,2.86599,3489.2,3488.5,0.0663]
["bitfinex","ETHUSD",1735127617804,0.02143092,3489.8,3488.5,0.0663]
["bitfinex","ETHUSD",1735127618011,0.02143092,3489.9,3488.5,0.0663]
["bitfinex","ETHUSD",1735127618166,2.86576,3489.5,3488.5,0.0663]
["bitfinex","ETHUSD",1735127619977,2.86593,3489.3,3488.5,0.0663]
["bitfinex","ETHUSD",1735127620206,2.86593,3489.3,3488.5,0.5673372]
["bitfinex","ETHUSD",1735127620503,2.86599,3489.2,3488.4,0.0651]
["bitfinex","ETHUSD",1735127620668,0.02143092,3489.1,3488.0,0.0651]
["bitfinex","ETHUSD",1735127620867,2.86617,3489.0,3488.0,0.0651]
["bitfinex","ETHUSD",1735127621371,0.02143092,3489.3,3488.0,0.0651]
["bitfinex","ETHUSD",1735127621569,2.86627,3488.9,3488.0,0.0651]
["bitfinex","ETHUSD",1735127621787,2.86631,3488.8,3488.0,0.0651]
["bitfinex","ETHUSD",1735127622399,2.86639,3488.7,3488.0,0.0651]
["bitfinex","ETHUSD",1735127622626,2.88756092,3489.1,3488.0,0.0651]
["bitfinex","ETHUSD",1735127622828,0.436787,3489.1,3488.0,0.0651]
["bitfinex","ETHUSD",1735127623013,2.86615,3489.0,3488.0,0.0651]
["bitfinex","ETHUSD",1735127623212,2.86649,3488.6,3487.9,0.0651]
["bitfinex","ETHUSD",1735127623529,2.86631,3488.8,3487.9,0.0651]
["bitfinex","ETHUSD",1735127623886,2.86641,3488.7,3487.9,0.0651]
["bitfinex","ETHUSD",1735127624228,0.8579,3489.2,3487.9,0.0651]
["bitfinex","ETHUSD",1735127624432,2.86642,3488.7,3487.9,0.0651]
["bitfinex","ETHUSD",1735127626006,2.86623,3488.9,3487.9,0.0651]
["bitfinex","ETHUSD",1735127626393,2.86608,3489.1,3487.9,0.0651]
["bitfinex","ETHUSD",1735127626628,0.8579,3489.7,3488.1,0.0651]
["bitfinex","ETHUSD",1735127626819,0.8579,3489.7,3488.2,0.293207]
["bitfinex","ETHUSD",1735127626820,2.86591,3489.3,3488.2,0.293207]
["bitfinex","ETHUSD",1735127627527,0.8579,3489.7,3488.2,0.293207]
["bitfinex","ETHUSD",1735127627833,2.86608,3489.1,3488.2,0.293207]
["bitfinex","ETHUSD",1735127628034,2.86608,3489.1,3488.1,0.0651]
["bitfinex","ETHUSD",1735127628035,0.02143092,3489.0,3488.1,0.0651]
["bitfinex","ETHUSD",1735127628235,2.86608,3489.1,3488.1,0.0651]
["bitfinex","ETHUSD",1735127629409,2.8659,3489.3,3488.1,0.0651]
["bitfinex","ETHUSD",1735127629603,2.86599,3489.2,3488.1,0.0651]
["bitfinex","ETHUSD",1735127630855,0.8579,3489.7,3488.1,0.0651]
["bitfinex","ETHUSD",1735127630856,2.86578,3489.5,3488.1,0.0651]
["bitfinex","ETHUSD",1735127631052,2.86578,3489.5,3488.4,0.0651]
["bitfinex","ETHUSD",1735127631216,2.86578,3489.5,3488.5,0.293181]
["bitfinex","ETHUSD",1735127631816,2.86582,3489.4,3488.5,0.293181]
["bitfinex","ETHUSD",1735127632052,2.86582,3489.4,3488.4,0.0651]
["bitfinex","ETHUSD",1735127632347,0.02143092,3489.3,3488.4,0.0651]
["bitfinex","ETHUSD",1735127632511,0.8579,3489.7,3488.4,0.0651]
["bitfinex","ETHUSD",1735127632712,2.86591,3489.3,3488.4,0.0651]
["bitfinex","ETHUSD",1735127633119,2.86525,3490.1,3488.4,0.0651]
["bitfinex","ETHUSD",1735127633120,0.91,3490.1,3488.4,0.0651]
["bitfinex","ETHUSD",1735127633336,2.86582,3489.4,3488.4,0.36115631]
["bitfinex","ETHUSD",1735127633940,2.8661,3489.1,3488.4,0.36115631]
["bitfinex","ETHUSD",1735127634141,2.8661,3489.1,3488.4,0.0651]
["bitfinex","ETHUSD",1735127638254,0.91,3489.4,3488.4,0.0651]
["bitfinex","ETHUSD",1735127638757,2.86634,3488.8,3488.4,0.0651]
["bitfinex","ETHUSD",1735127639884,0.91,3489.4,3488.4,0.0651]
["bitfinex","ETHUSD",1735127640023,2.86606,3489.2,3488.4,0.0651]
["bitfinex","ETHUSD",1735127640423,3.77557,3489.7,3488.4,0.0651]
["bitfinex","ETHUSD",1735127640424,2.86583,3489.4,3488.4,0.0651]
["bitfinex","ETHUSD",1735127640663,2.86593,3489.3,3488.4,0.0651]
["bitfinex","ETHUSD",1735127641326,2.86576,3489.5,3488.4,0.0651]
["bitfinex","ETHUSD",1735127641677,2.86576,3489.5,3488.4,0.38694989]
["bitfinex","ETHUSD",1735127641882,0.91,3490.0,3488.5,0.0651]
["bitfinex","ETHUSD",1735127642017,1.17667815,3490.1,3488.7,0.0651]
["bitfinex","ETHUSD",1735127642221,2.86535,3490.0,3488.8,0.0651]
["bitfinex","ETHUSD",1735127642680,2.86535,3490.0,3488.8,2.8663]
["bitfinex","ETHUSD",1735127642895,2.86519,3490.2,3489.0,2.93124]
["bitfinex","ETHUSD",1735127643175,2.86525,3490.1,3489.2,0.0651]
["bitfinex","ETHUSD",1735127643689,2.35296745,3490.7,3489.2,0.0651]
["bitfinex","ETHUSD",1735127643690,0.8337,3490.7,3489.2,0.0651]
["bitfinex","ETHUSD",1735127643825,2.86493,3490.5,3489.1,2.86604]
["bitfinex","ETHUSD",1735127644181,2.86478,3490.7,3489.4,2.8658]
["bitfinex","ETHUSD",1735127644320,1.17667815,3490.9,3489.8,0.0651]
["bitfinex","ETHUSD",1735127644527,1.17667815,3490.9,3489.9,0.0651]
["bitfinex","ETHUSD",1735127644794,1.19810907,3490.9,3489.9,0.0651]
["bitfinex","ETHUSD",1735127644977,2.86467,3490.8,3489.9,0.0651]
["bitfinex","ETHUSD",1735127645161,1.17667815,3491.1,3489.9,0.0651]
["bitfinex","ETHUSD",1735127645479,2.8645,3491.0,3489.9,0.0651]
["bitfinex","ETHUSD",1735127645645,1.17667815,3491.1,3490.0,0.293054]
["bitfinex","ETHUSD",1735127645825,2.8646,3490.9,3489.9,0.0651]
["bitfinex","ETHUSD",1735127646019,0.02143092,3490.8,3489.9,0.0651]
["bitfinex","ETHUSD",1735127646275,2.8649,3490.6,3489.9,0.0651]
["bitfinex","ETHUSD",1735127646982,2.86527,3490.1,3489.9,0.0651]
["bitfinex","ETHUSD",1735127647935,2.86491,3490.6,3489.9,0.0651]
["bitfinex","ETHUSD",1735127648145,2.86511,3490.3,3489.9,0.0651]
["bitfinex","ETHUSD",1735127648798,2.86493,3490.5,3489.9,0.0651]
["bitfinex","ETHUSD",1735127648951,2.86475,3490.7,3489.9,0.0651]
["bitfinex","ETHUSD",1735127649254,2.8649,3490.6,3489.9,0.0651]
["bitfinex","ETHUSD",1735127649811,0.58287124,3490.6,3489.9,0.0651]
["bitfinex","ETHUSD",1735127649992,2.86508,3490.3,3489.9,0.0651]
["bitfinex","ETHUSD",1735127650357,2.8652,3490.2,3489.9,0.0651]
["bitfinex","ETHUSD",1735127650552,2.86501,3490.4,3489.9,0.0651]
["bitfinex","ETHUSD",1735127651512,4.04132815,3490.9,3489.9,0.0651]
["bitfinex","ETHUSD",1735127651716,4.04127815,3490.9,3489.9,0.0651]
["bitfinex","ETHUSD",1735127652311,2.86468,3490.8,3489.9,0.36102995]
["bitfinex","ETHUSD",1735127652545,2.86467,3490.8,3489.9,0.0651]
["bitfinex","ETHUSD",1735127652693,2.88626092,3490.7,3489.9,0.0651]
["bitfinex","ETHUSD",1735127653244,2.86483,3490.7,3489.9,0.0651]
["bitfinex","ETHUSD",1735127654954,0.02143092,3490.6,3489.9,0.0651]
["bitfinex","ETHUSD",1735127655127,0.02143092,3491.1,3489.9,0.0651]
["bitfinex","ETHUSD",1735127655430,2.86523,3490.2,3489.9,0.0651]
["bitfinex","ETHUSD",1735127655626,2.86525,3490.1,3489.9,0.0651]
["bitfinex","ETHUSD",1735127655838,2.86525,3490.1,3489.5,0.0656]
["bitfinex","ETHUSD",1735127656426,2.86513,3490.3,3489.5,0.0656]
["bitfinex","ETHUSD",1735127657130,4.04130815,3490.9,3489.5,0.09425191]
["bitfinex","ETHUSD",1735127657131,2.86484,3490.6,3489.5,0.09425191]
["bitfinex","ETHUSD",1735127657333,2.86484,3490.6,3489.5,0.0656]
["bitfinex","ETHUSD",1735127657555,1.17667815,3490.9,3489.7,0.0656]
["bitfinex","ETHUSD",1735127658327,2.86489,3490.6,3489.7,0.0656]
["bitfinex","ETHUSD",1735127658826,1.17667815,3490.9,3489.7,0.0656]
["bitfinex","ETHUSD",1735127659034,2.86498,3490.5,3489.7,0.0656]
["bitfinex","ETHUSD",1735127659190,2.86467,3490.8,3489.7,0.0656]
["bitfinex","ETHUSD",1735127659391,3.38374316,3490.8,3489.7,0.0656]
["bitfinex","ETHUSD",1735127659589,2.86493,3490.5,3489.7,0.0656]
["bitfinex","ETHUSD",1735127660340,3.38374316,3490.8,3489.7,0.0656]
["bitfinex","ETHUSD",1735127660538,2.86486,3490.6,3489.7,0.0656]
["bitfinex","ETHUSD",1735127660837,0.02143092,3490.5,3489.7,0.0656]
["bitfinex","ETHUSD",1735127661003,2.86518,3490.2,3489.7,0.0656]
["bitfinex","ETHUSD",1735127662138,2.86467,3490.8,3489.7,0.0656]
["bitfinex","ETHUSD",1735127662355,3.42080176,3491.0,3489.7,0.0656]
["bitfinex","ETHUSD",1735127662551,2.86516,3490.2,3489.7,0.0656]
["bitfinex","ETHUSD",1735127662839,2.8653,3490.1,3489.7,0.0656]
["bitfinex","ETHUSD",1735127663000,2.86501,3490.4,3489.7,0.0656]
["bitfinex","ETHUSD",1735127663538,4.17667815,3491.0,3489.7,0.0656]
["bitfinex","ETHUSD",1735127663847,2.86495,3490.5,3489.7,0.0656]
["bitfinex","ETHUSD",1735127664327,2.865,3490.4,3489.7,0.0656]
["bitfinex","ETHUSD",1735127664715,0.99561949,3490.9,3489.7,0.0656]
["bitfinex","ETHUSD",1735127664921,2.8652,3490.2,3489.7,0.0656]
["bitfinex","ETHUSD",1735127665107,0.99561949,3490.9,3489.7,0.0656]
["bitfinex","ETHUSD",1735127665442,2.86525,3490.1,3489.7,0.0656]
["bitfinex","ETHUSD",1735127665628,2.86534,3490.0,3489.7,0.0656]
["bitfinex","ETHUSD",1735127667442,2.86499,3490.5,3489.7,0.0656]
["bitfinex","ETHUSD",1735127667670,2.86475,3490.7,3489.7,0.0656]
["bitfinex","ETHUSD",1735127667885,2.86492,3490.5,3489.7,0.09424951]
["bitfinex","ETHUSD",1735127668239,2.86492,3490.5,3489.7,0.0656]
["bitfinex","ETHUSD",1735127670254,1.17667815,3491.3,3489.7,0.0656]
["bitfinex","ETHUSD",1735127670596,2.86445,3491.1,3489.9,0.0656]
["bitfinex","ETHUSD",1735127670793,2.86445,3491.1,3490.1,0.0656]
["bitfinex","ETHUSD",1735127671490,2.86452,3491.0,3490.1,0.0656]
["bitfinex","ETHUSD",1735127671648,1.17667815,3491.6,3490.2,0.55]
["bitfinex","ETHUSD",1735127671858,2.86412,3491.5,3490.3,0.09424214]
["bitfinex","ETHUSD",1735127672058,1.17667815,3491.6,3490.5,0.0656]
["bitfinex","ETHUSD",1735127672059,2.8642,3491.4,3490.5,0.0656]
["bitfinex","ETHUSD",1735127673342,0.02143092,3491.7,3490.5,0.0656]
["bitfinex","ETHUSD",1735127673536,2.86426,3491.3,3490.5,0.0656]
["bitfinex","ETHUSD",1735127673743,2.86443,3491.1,3490.5,0.0656]
["bitfinex","ETHUSD",1735127673942,0.02143092,3491.0,3490.5,0.0656]
["bitfinex","ETHUSD",1735127674191,0.02143092,3491.6,3490.5,0.0656]
["bitfinex","ETHUSD",1735127674497,2.8647,3490.8,3490.5,0.0656]
["bitfinex","ETHUSD",1735127674799,0.39937084,3491.5,3490.5,0.0656]
["bitfinex","ETHUSD",1735127674800,2.86475,3490.7,3490.5,0.0656]
["bitfinex","ETHUSD",1735127675743,2.86434,3491.2,3490.5,0.0656]
["bitfinex","ETHUSD",1735127675943,2.86457,3491.0,3490.5,0.0656]
["bitfinex","ETHUSD",1735127676145,0.92166841,3491.5,3490.5,0.0656]
["bitfinex","ETHUSD",1735127676363,1.17667815,3491.5,3490.5,0.0656]
["bitfinex","ETHUSD",1735127676564,4.04084815,3491.5,3490.5,0.0656]
["bitfinex","ETHUSD",1735127676979,1.17667815,3491.5,3490.5,0.0656]
["bitfinex","ETHUSD",1735127677177,1.17667815,3491.5,3490.6,0.0656]
["bitfinex","ETHUSD",1735127677380,1.17667815,3491.5,3490.8,2.93023]
["bitfinex","ETHUSD",1735127677579,1.17667815,3491.9,3490.9,0.0656]
["bitfinex","ETHUSD",1735127679130,2.35296745,3492.3,3490.9,0.0656]
["bitfinex","ETHUSD",1735127679131,2.86352,3492.2,3490.9,0.0656]
["bitfinex","ETHUSD",1735127679431,5.21646745,3492.3,3490.9,0.0656]
["bitfinex","ETHUSD",1735127679432,2.86383,3491.9,3490.9,0.0656]
["bitfinex","ETHUSD",1735127679733,2.86383,3491.9,3490.9,0.64760632]
["bitfinex","ETHUSD",1735127680036,2.8635,3492.3,3490.9,0.64760632]
["bitfinex","ETHUSD",1735127680037,2.86387,3491.8,3490.9,0.64760632]
["bitfinex","ETHUSD",1735127680489,2.86352,3492.2,3491.0,0.0649]
["bitfinex","ETHUSD",1735127680672,2.86361,3492.1,3491.0,0.0649]
["bitfinex","ETHUSD",1735127680878,2.86361,3492.1,3491.1,0.35114963]
["bitfinex","ETHUSD",1735127681300,1.17667815,3492.6,3491.2,0.0649]
["bitfinex","ETHUSD",1735127681614,0.39937084,3492.8,3491.2,0.0649]
["bitfinex","ETHUSD",1735127681615,2.86327,3492.5,3491.2,0.0649]
["bitfinex","ETHUSD",1735127681776,2.86358,3492.2,3491.2,0.0649]
["bitfinex","ETHUSD",1735127682709,2.8636,3492.1,3491.2,0.0649]
["bitfinex","ETHUSD",1735127683437,2.86348,3492.3,3491.2,0.0649]
["bitfinex","ETHUSD",1735127683636,2.88497092,3492.2,3491.2,0.41603363]
["bitfinex","ETHUSD",1735127684298,0.39937084,3492.8,3491.3,0.0649]
["bitfinex","ETHUSD",1735127684299,2.86336,3492.4,3491.3,0.0649]
["bitfinex","ETHUSD",1735127686253,2.86346,3492.3,3491.3,0.0649]
["bitfinex","ETHUSD",1735127687315,2.86354,3492.2,3491.3,0.0649]
["bitfinex","ETHUSD",1735127691259,2.86336,3492.4,3491.3,0.0649]
["bitfinex","ETHUSD",1735127691481,0.39937084,3492.8,3491.3,0.0649]
["bitfinex","ETHUSD",1735127691482,0.39937084,3492.8,3491.3,0.37195767]
["bitfinex","ETHUSD",1735127691648,2.86344,3492.3,3491.3,0.0649]
["bitfinex","ETHUSD",1735127693287,0.8376,3492.9,3491.4,0.0649]
["bitfinex","ETHUSD",1735127693288,2.86322,3492.6,3491.4,0.0649]
["bitfinex","ETHUSD",1735127693447,2.86322,3492.6,3491.4,2.8641]
["bitfinex","ETHUSD",1735127693635,1.17667815,3493.1,3491.6,0.0649]
["bitfinex","ETHUSD",1735127693636,2.86304,3492.8,3491.6,0.0649]
["bitfinex","ETHUSD",1735127693830,2.86304,3492.8,3491.6,2.86399]
["bitfinex","ETHUSD",1735127694153,2.86304,3492.8,3491.8,0.0649]
["bitfinex","ETHUSD",1735127694544,1.17667815,3493.1,3491.8,0.0649]
["bitfinex","ETHUSD",1735127694771,2.86295,3492.9,3491.8,0.0649]
["bitfinex","ETHUSD",1735127695077,2.86295,3492.9,3491.9,0.0649]
["bitfinex","ETHUSD",1735127695235,2.86295,3492.9,3492.1,0.0649]
["bitfinex","ETHUSD",1735127696432,2.86312,3492.7,3492.1,0.0649]
["bitfinex","ETHUSD",1735127696633,2.86295,3492.9,3492.1,0.0649]
["bitfinex","ETHUSD",1735127696945,2.86311,3492.7,3492.1,0.0649]
["bitfinex","ETHUSD",1735127697140,3.149421,3492.7,3492.1,0.0649]
["bitfinex","ETHUSD",1735127697349,2.86311,3492.7,3492.1,0.0649]
["bitfinex","ETHUSD",1735127697542,0.02143092,3493.0,3492.1,0.0649]
["bitfinex","ETHUSD",1735127697831,0.39937084,3493.5,3492.1,0.0649]
["bitfinex","ETHUSD",1735127697832,2.86333,3492.5,3492.1,0.0649]
["bitfinex","ETHUSD",1735127698182,0.38564246,3493.2,3492.1,0.0649]
["bitfinex","ETHUSD",1735127698479,2.86303,3492.8,3492.1,0.0649]
["bitfinex","ETHUSD",1735127699244,4.43857899,3493.5,3492.1,0.0649]
["bitfinex","ETHUSD",1735127699483,2.8627,3493.3,3492.1,0.0649]
["bitfinex","ETHUSD",1735127699687,2.86271,3493.2,3492.1,0.0649]
["bitfinex","ETHUSD",1735127700000,2.86257,3493.4,3492.2,2.92839]
["bitfinex","ETHUSD",1735127700141,2.86257,3493.4,3492.4,0.0649]
["bitfinex","ETHUSD",1735127700946,2.86263,3493.3,3492.4,0.0649]
["bitfinex","ETHUSD",1735127701659,2.86271,3493.2,3492.4,0.0649]
["bitfinex","ETHUSD",1735127701899,2.86243,3493.6,3492.4,0.0649]
["bitfinex","ETHUSD",1735127702100,2.86278,3493.2,3492.4,0.0649]
["bitfinex","ETHUSD",1735127702281,2.86284,3493.1,3492.4,0.0649]
["bitfinex","ETHUSD",1735127702684,2.86287,3493.0,3492.4,0.0649]
["bitfinex","ETHUSD",1735127702887,2.86296,3492.9,3492.4,0.0649]
["bitfinex","ETHUSD",1735127704405,2.86258,3493.4,3492.4,0.0649]
["bitfinex","ETHUSD",1735127704612,2.86279,3493.1,3492.4,0.0649]
["bitfinex","ETHUSD",1735127704784,2.86292,3493.0,3492.4,0.0649]
["bitfinex","ETHUSD",1735127706887,2.86305,3492.8,3492.4,0.0649]
["bitfinex","ETHUSD",1735127707828,2.86293,3493.0,3492.4,0.0649]
["bitfinex","ETHUSD",1735127708032,0.02143092,3493.2,3492.4,0.0649]
["bitfinex","ETHUSD",1735127708186,2.86257,3493.4,3492.4,0.357738]
["bitfinex","ETHUSD",1735127708384,2.86263,3493.3,3492.4,0.357738]
["bitfinex","ETHUSD",1735127708601,2.86229,3493.7,3492.4,0.357738]
["bitfinex","ETHUSD",1735127708602,2.86271,3493.2,3492.4,0.357738]
["bitfinex","ETHUSD",1735127708800,2.86287,3493.0,3492.4,0.0649]
["bitfinex","ETHUSD",1735127709472,2.86295,3492.9,3492.4,0.0649]
["bitfinex","ETHUSD",1735127709717,2.86298,3492.9,3492.4,0.0649]
["bitfinex","ETHUSD",1735127711334,2.86273,3493.2,3492.4,0.0649]
["bitfinex","ETHUSD",1735127712039,2.86273,3493.2,3492.4,0.09353089]
["bitfinex","ETHUSD",1735127712246,2.86273,3493.2,3492.4,0.0649]
["bitfinex","ETHUSD",1735127712924,2.8628,3493.1,3492.4,0.0649]
["bitfinex","ETHUSD",1735127714022,2.86263,3493.3,3492.4,0.0649]
["bitfinex","ETHUSD",1735127714712,0.02143092,3493.2,3492.4,0.0649]
["bitfinex","ETHUSD",1735127715041,2.86287,3493.0,3492.4,0.0649]
["bitfinex","ETHUSD",1735127715399,2.86245,3493.5,3492.4,0.0649]
["bitfinex","ETHUSD",1735127715755,1.33860176,3493.4,3490.9,9.73246521]
["bitfinex","ETHUSD",1735127716051,2.86361,3492.1,3491.2,1.19376894]
["bitfinex","ETHUSD",1735127716252,2.86379,3491.9,3491.2,1.19376894]
["bitfinex","ETHUSD",1735127716647,2.86385,3491.8,3491.2,1.19376894]
["bitfinex","ETHUSD",1735127716918,2.8638,3491.9,3491.2,1.19376894]
["bitfinex","ETHUSD",1735127717128,2.8638,3491.9,3491.1,0.62776139]
["bitfinex","ETHUSD",1735127717317,0.9178,3492.5,3491.1,0.62776139]
["bitfinex","ETHUSD",1735127717568,2.86368,3492.1,3491.1,0.62776139]
["bitfinex","ETHUSD",1735127717854,2.86368,3492.1,3491.2,0.34922614]
["bitfinex","ETHUSD",1735127718007,2.86368,3492.1,3491.3,0.0625]
["bitfinex","ETHUSD",1735127718408,0.02143092,3492.4,3491.3,0.0625]
["bitfinex","ETHUSD",1735127718603,2.86381,3491.9,3491.3,0.0625]
["bitfinex","ETHUSD",1735127718806,2.86386,3491.8,3491.3,0.0625]
["bitfinex","ETHUSD",1735127719110,2.86394,3491.7,3491.3,0.0625]
["bitfinex","ETHUSD",1735127720522,2.86412,3491.5,3491.3,0.0625]
["bitfinex","ETHUSD",1735127720840,3.78112,3492.5,3491.3,0.09114196]
["bitfinex","ETHUSD",1735127720841,1.17667815,3492.4,3491.3,0.09114196]
["bitfinex","ETHUSD",1735127721159,1.17667815,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1735127721361,1.17667815,3492.4,3491.7,0.0625]
["bitfinex","ETHUSD",1735127722222,2.86322,3492.6,3491.7,0.0625]
["bitfinex","ETHUSD",1735127722922,1.17667815,3493.0,3491.8,0.09113238]
["bitfinex","ETHUSD",1735127723159,1.17667815,3493.0,3492.0,0.0625]
["bitfinex","ETHUSD",1735127723753,1.17667815,3493.0,3492.2,0.0625]
["bitfinex","ETHUSD",1735127723956,1.17667815,3493.0,3492.3,0.292608]
["bitfinex","ETHUSD",1735127725346,2.86288,3493.0,3492.3,0.292608]
["bitfinex","ETHUSD",1735127725546,2.86288,3493.0,3492.2,0.0625]
["bitfinex","ETHUSD",1735127726057,2.01227815,3493.5,3492.2,0.0625]
["bitfinex","ETHUSD",1735127726256,2.43307991,3493.5,3492.2,0.0625]
["bitfinex","ETHUSD",1735127726559,2.86329,3492.5,3492.2,0.0625]
["bitfinex","ETHUSD",1735127726763,2.86329,3492.5,3491.8,0.57952729]
["bitfinex","ETHUSD",1735127726764,2.86338,3492.4,3491.9,0.0625]
["bitfinex","ETHUSD",1735127726951,0.8356,3492.8,3491.9,0.23982962]
["bitfinex","ETHUSD",1735127727146,0.02143092,3492.7,3491.6,1.25626894]
["bitfinex","ETHUSD",1735127727345,0.02143092,3492.7,3491.6,1.19376894]
["bitfinex","ETHUSD",1735127727551,2.86393,3491.7,3491.6,1.19376894]
["bitfinex","ETHUSD",1735127728061,2.86393,3491.7,3491.1,0.0625]
["bitfinex","ETHUSD",1735127728363,2.86405,3491.6,3491.1,0.0625]
["bitfinex","ETHUSD",1735127728529,2.86379,3491.9,3491.1,0.0625]
["bitfinex","ETHUSD",1735127728724,2.86392,3491.8,3491.1,0.0625]
["bitfinex","ETHUSD",1735127729761,2.86393,3491.7,3491.1,0.0625]
["bitfinex","ETHUSD",1735127730259,1.46303415,3492.1,3491.1,0.0625]
["bitfinex","ETHUSD",1735127730467,2.864,3491.7,3491.1,0.0625]
["bitfinex","ETHUSD",1735127731162,4.04035815,3492.0,3491.1,0.0625]
["bitfinex","ETHUSD",1735127731677,2.86406,3491.6,3491.1,0.0625]
["bitfinex","ETHUSD",1735127731887,2.86419,3491.4,3491.1,0.0625]
["bitfinex","ETHUSD",1735127732986,0.02143092,3491.7,3491.1,0.0625]
["bitfinex","ETHUSD",1735127733168,2.86424,3491.4,3490.4,0.0625]
["bitfinex","ETHUSD",1735127734774,2.86424,3491.4,3490.6,0.56782786]
["bitfinex","ETHUSD",1735127735247,2.86426,3491.3,3490.6,0.56782786]
["bitfinex","ETHUSD",1735127735442,2.86426,3491.3,3490.4,0.0625]
["bitfinex","ETHUSD",1735127735443,0.02143092,3491.2,3490.4,0.0625]
["bitfinex","ETHUSD",1735127735669,2.86397,3491.7,3490.0,1.19376894]
["bitfinex","ETHUSD",1735127735670,2.8648,3490.7,3490.1,0.0625]
["bitfinex","ETHUSD",1735127735872,2.8645,3491.0,3489.9,1.19376894]
["bitfinex","ETHUSD",1735127736188,2.88593092,3491.0,3489.9,1.19376894]
["bitfinex","ETHUSD",1735127736360,2.86532,3490.0,3489.9,1.19376894]
["bitfinex","ETHUSD",1735127737173,3.74922,3490.0,3489.9,1.19376894]
["bitfinex","ETHUSD",1735127737573,2.86532,3490.0,3489.9,1.19376894]
["bitfinex","ETHUSD",1735127738176,2.86587,3489.4,3488.9,2.54012561]
["bitfinex","ETHUSD",1735127738382,2.86587,3489.4,3488.9,3.09258041]
["bitfinex","ETHUSD",1735127738771,2.86564,3489.7,3488.9,3.09258041]
["bitfinex","ETHUSD",1735127738971,2.86568,3489.6,3488.9,3.09258041]
["bitfinex","ETHUSD",1735127739589,2.86575,3489.5,3488.9,3.09258041]
["bitfinex","ETHUSD",1735127739813,2.86575,3489.5,3489.0,0.42863494]
["bitfinex","ETHUSD",1735127739988,2.86575,3489.5,3488.9,0.0625]
["bitfinex","ETHUSD",1735127740577,2.86579,3489.5,3488.9,0.0625]
["bitfinex","ETHUSD",1735127741275,1.76091802,3490.6,3488.9,0.0625]
["bitfinex","ETHUSD",1735127741276,2.86555,3489.8,3488.9,0.0625]
["bitfinex","ETHUSD",1735127741798,2.86557,3489.7,3488.9,0.0625]
["bitfinex","ETHUSD",1735127742000,2.8656,3489.7,3488.9,0.0625]
["bitfinex","ETHUSD",1735127742317,2.86541,3489.9,3488.9,0.0625]
["bitfinex","ETHUSD",1735127742529,2.86559,3489.7,3488.9,0.0625]
["bitfinex","ETHUSD",1735127743578,0.8839,3490.3,3488.9,0.0625]
["bitfinex","ETHUSD",1735127743811,2.86566,3489.6,3488.9,0.0625]
["bitfinex","ETHUSD",1735127744030,2.86549,3489.8,3488.9,0.0625]
["bitfinex","ETHUSD",1735127744730,2.8654,3490.0,3488.9,0.0625]
["bitfinex","ETHUSD",1735127744883,2.86541,3489.9,3489.0,0.0628]
["bitfinex","ETHUSD",1735127745278,2.8655,3489.8,3489.0,0.0628]
["bitfinex","ETHUSD",1735127746887,2.8655,3489.8,3489.0,0.09145624]
["bitfinex","ETHUSD",1735127747087,2.8655,3489.8,3489.0,0.0628]
["bitfinex","ETHUSD",1735127747813,2.86557,3489.7,3489.0,0.0628]
["bitfinex","ETHUSD",1735127748585,2.86573,3489.6,3489.0,0.0628]
["bitfinex","ETHUSD",1735127754126,0.8902,3490.6,3489.0,0.0628]
["bitfinex","ETHUSD",1735127754348,2.86525,3490.1,3489.1,0.0628]
["bitfinex","ETHUSD",1735127754646,2.86525,3490.1,3489.1,0.55]
["bitfinex","ETHUSD",1735127754811,2.86525,3490.1,3489.3,0.0628]
["bitfinex","ETHUSD",1735127755147,3.7551,3490.6,3489.3,0.0628]
["bitfinex","ETHUSD",1735127755148,2.86548,3489.9,3489.3,0.0628]
["bitfinex","ETHUSD",1735127755320,0.8902,3490.6,3489.3,0.0628]
["bitfinex","ETHUSD",1735127755510,2.86538,3490.0,3489.3,0.0628]
["bitfinex","ETHUSD",1735127755912,2.86505,3490.4,3489.3,0.64958863]
["bitfinex","ETHUSD",1735127756111,2.86541,3489.9,3489.3,0.64958863]
["bitfinex","ETHUSD",1735127756306,0.37698309,3490.9,3489.3,0.64958863]
["bitfinex","ETHUSD",1735127756307,2.86481,3490.7,3489.4,0.0628]
["bitfinex","ETHUSD",1735127756533,2.86517,3490.2,3489.6,0.0628]
["bitfinex","ETHUSD",1735127757061,2.86526,3490.1,3489.6,0.0628]
["bitfinex","ETHUSD",1735127757560,2.86533,3490.0,3489.6,0.0628]
["bitfinex","ETHUSD",1735127758207,2.86541,3489.9,3489.6,0.0628]
["bitfinex","ETHUSD",1735127760532,2.86501,3490.4,3489.6,0.0628]
["bitfinex","ETHUSD",1735127760863,2.86551,3489.8,3489.6,0.0628]
["bitfinex","ETHUSD",1735127762425,0.8902,3490.4,3489.3,0.0628]
["bitfinex","ETHUSD",1735127762629,2.86581,3489.5,3489.3,0.0628]
["bitfinex","ETHUSD",1735127765259,2.86581,3489.5,3488.9,0.56823952]
["bitfinex","ETHUSD",1735127766459,3.77121,3489.5,3488.9,0.56823952]
["bitfinex","ETHUSD",1735127767054,2.86581,3489.5,3488.9,0.56823952]
["bitfinex","ETHUSD",1735127767620,2.866,3489.2,3488.9,0.56823952]
["bitfinex","ETHUSD",1735127767820,2.866,3489.2,3488.8,0.0628]
["bitfinex","ETHUSD",1735127769116,2.86508,3490.3,3488.8,0.0628]
["bitfinex","ETHUSD",1735127769117,0.9054,3490.5,3488.8,0.0628]
["bitfinex","ETHUSD",1735127769318,2.86541,3489.9,3489.0,0.0628]
["bitfinex","ETHUSD",1735127769762,2.86512,3490.3,3489.0,0.0628]
["bitfinex","ETHUSD",1735127769763,0.9054,3489.8,3489.0,0.0628]
["bitfinex","ETHUSD",1735127769935,2.86557,3489.7,3489.0,0.0628]
["bitfinex","ETHUSD",1735127771161,0.9054,3489.8,3489.0,0.0628]
["bitfinex","ETHUSD",1735127771475,2.86589,3489.4,3489.0,0.0628]
["bitfinex","ETHUSD",1735127771624,2.86557,3489.7,3489.0,0.0628]
["bitfinex","ETHUSD",1735127771824,2.86598,3489.2,3488.9,0.56670425]
["bitfinex","ETHUSD",1735127772747,2.86557,3489.7,3488.9,0.56670425]
["bitfinex","ETHUSD",1735127772949,3.77096,3489.8,3488.9,0.56670425]
["bitfinex","ETHUSD",1735127773151,2.86589,3489.4,3488.9,0.56670425]
["bitfinex","ETHUSD",1735127773351,0.9054,3489.8,3488.9,0.56670425]
["bitfinex","ETHUSD",1735127773666,2.86601,3489.2,3488.9,0.56670425]
["bitfinex","ETHUSD",1735127776171,2.86601,3489.2,3488.4,0.0652]
["bitfinex","ETHUSD",1735127776172,0.28874409,3489.2,3488.4,0.0652]
["bitfinex","ETHUSD",1735127776377,2.86646,3488.7,3487.7,0.0652]
["bitfinex","ETHUSD",1735127776682,2.86687,3488.2,3487.7,0.0652]
["bitfinex","ETHUSD",1735127776882,2.86631,3488.8,3487.8,0.58466809]
["bitfinex","ETHUSD",1735127777043,0.9054,3489.1,3487.9,0.0652]
["bitfinex","ETHUSD",1735127777239,2.8663,3488.9,3487.9,0.0652]
["bitfinex","ETHUSD",1735127777580,0.9054,3489.1,3488.0,0.35170581]
["bitfinex","ETHUSD",1735127777581,2.86631,3488.8,3488.0,0.35170581]
["bitfinex","ETHUSD",1735127777762,1.17667815,3489.3,3488.1,0.09386477]
["bitfinex","ETHUSD",1735127777966,1.17667815,3489.3,3488.1,0.0652]
["bitfinex","ETHUSD",1735127778181,2.86598,3489.2,3488.1,0.0652]
["bitfinex","ETHUSD",1735127778486,2.86624,3488.9,3488.1,0.0652]
["bitfinex","ETHUSD",1735127778860,2.86633,3488.8,3488.1,0.0652]
["bitfinex","ETHUSD",1735127779056,2.86648,3488.6,3488.1,0.0652]
["bitfinex","ETHUSD",1735127779275,2.86658,3488.5,3488.1,0.0652]
["bitfinex","ETHUSD",1735127779478,2.86664,3488.4,3488.1,0.0652]
["bitfinex","ETHUSD",1735127779696,2.86671,3488.4,3487.8,0.58466809]
["bitfinex","ETHUSD",1735127780059,0.8981,3488.9,3487.8,0.58466809]
["bitfinex","ETHUSD",1735127780397,2.86631,3488.8,3487.8,0.58466809]
["bitfinex","ETHUSD",1735127780697,2.86671,3488.4,3487.8,0.58466809]
["bitfinex","ETHUSD",1735127780900,2.86683,3488.2,3487.8,0.58466809]
["bitfinex","ETHUSD",1735127781909,0.8981,3488.3,3487.7,0.57679389]
["bitfinex","ETHUSD",1735127781910,2.8669,3488.1,3487.7,0.57679389]
["bitfinex","ETHUSD",1735127782053,0.8981,3488.3,3487.7,0.57679389]
["bitfinex","ETHUSD",1735127782054,2.86673,3488.3,3487.7,0.57679389]
["bitfinex","ETHUSD",1735127782255,2.07477815,3489.1,3487.8,2.93231]
["bitfinex","ETHUSD",1735127782458,1.17667815,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1735127782671,1.17667815,3488.8,3488.1,3.0652]
["bitfinex","ETHUSD",1735127782867,1.17667815,3488.8,3488.7,3.41639]
["bitfinex","ETHUSD",1735127783102,1.17667815,3488.8,3488.7,3.48159]
["bitfinex","ETHUSD",1735127783861,1.17667815,3489.6,3488.7,3.48159]
["bitfinex","ETHUSD",1735127784199,1.17667815,3489.6,3488.8,3.214449]
["bitfinex","ETHUSD",1735127784376,1.17667815,3489.6,3488.9,0.0652]
["bitfinex","ETHUSD",1735127785185,2.86551,3489.8,3488.9,0.0652]
["bitfinex","ETHUSD",1735127785773,0.8981,3489.7,3488.9,0.0652]
["bitfinex","ETHUSD",1735127786060,2.86572,3489.6,3488.8,3.37217861]
["bitfinex","ETHUSD",1735127786793,0.8981,3490.0,3488.8,0.89802507]
["bitfinex","ETHUSD",1735127786980,2.86574,3489.5,3488.8,0.89802507]
["bitfinex","ETHUSD",1735127787178,2.86574,3489.5,3488.9,0.2091794]
["bitfinex","ETHUSD",1735127787877,2.86553,3489.8,3488.9,0.2091794]
["bitfinex","ETHUSD",1735127789201,2.07477815,3490.0,3488.9,0.2091794]
["bitfinex","ETHUSD",1735127789202,0.8981,3490.0,3488.9,0.2091794]
["bitfinex","ETHUSD",1735127789391,2.86557,3489.8,3488.9,0.2091794]
["bitfinex","ETHUSD",1735127791729,3.76343,3490.0,3488.9,0.2091794]
["bitfinex","ETHUSD",1735127792044,2.86527,3490.1,3489.0,0.02865675]
["bitfinex","ETHUSD",1735127792317,2.86527,3490.1,3489.0,2.89472675]
["bitfinex","ETHUSD",1735127792820,1.17667815,3490.2,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127792975,2.86576,3489.5,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127793375,2.86576,3489.5,3488.9,0.1778435]
["bitfinex","ETHUSD",1735127793619,4.04173815,3490.4,3488.9,0.1778435]
["bitfinex","ETHUSD",1735127793620,0.8803,3490.2,3488.9,0.1778435]
["bitfinex","ETHUSD",1735127793942,2.86541,3489.9,3488.9,0.1778435]
["bitfinex","ETHUSD",1735127794711,2.8655,3489.8,3488.9,0.1778435]
["bitfinex","ETHUSD",1735127795119,2.86561,3489.7,3488.9,0.1778435]
["bitfinex","ETHUSD",1735127796311,2.86561,3489.7,3489.0,0.36288896]
["bitfinex","ETHUSD",1735127797778,4.92218815,3490.2,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127797779,0.02143092,3490.1,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127797974,2.86573,3489.6,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127798238,2.86543,3489.9,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127798538,2.05697815,3490.2,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127798894,4.92216815,3490.2,3488.9,2.86623]
["bitfinex","ETHUSD",1735127799236,4.92216815,3490.2,3489.0,0.34508961]
["bitfinex","ETHUSD",1735127799237,2.86539,3490.0,3489.0,0.34508961]
["bitfinex","ETHUSD",1735127799516,1.17667815,3490.1,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127799703,2.86568,3489.6,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127799902,2.86532,3490.0,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127800131,2.86562,3489.7,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127800817,2.86569,3489.6,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127801377,2.8655,3489.8,3488.8,0.58466607]
["bitfinex","ETHUSD",1735127803017,1.17667815,3490.2,3488.9,2.86619]
["bitfinex","ETHUSD",1735127803243,2.86531,3490.1,3488.9,2.86619]
["bitfinex","ETHUSD",1735127803519,2.86531,3490.1,3489.1,2.86604]
["bitfinex","ETHUSD",1735127803934,1.17667815,3490.3,3489.1,0.55]
["bitfinex","ETHUSD",1735127804431,1.17667815,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1735127805286,2.94120932,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1735127805287,0.92312195,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1735127805514,0.92312195,3490.6,3490.3,0.286516]
["bitfinex","ETHUSD",1735127807122,2.86435,3491.2,3490.3,0.286516]
["bitfinex","ETHUSD",1735127807629,2.86451,3491.0,3489.8,7.05921894]
["bitfinex","ETHUSD",1735127808299,4.47545951,3491.7,3489.8,4.19376894]
["bitfinex","ETHUSD",1735127808300,0.02143092,3490.9,3489.8,4.19376894]
["bitfinex","ETHUSD",1735127808498,1.61146951,3491.7,3489.8,4.19376894]
["bitfinex","ETHUSD",1735127808499,2.86483,3490.7,3489.8,1.19376894]
["bitfinex","ETHUSD",1735127808720,2.86511,3490.3,3489.9,0.99121598]
["bitfinex","ETHUSD",1735127809233,2.86532,3490.1,3489.9,0.99121598]
["bitfinex","ETHUSD",1735127810030,2.86532,3490.1,3488.7,1.19376894]
["bitfinex","ETHUSD",1735127811201,0.9043,3490.3,3489.0,0.34508561]
["bitfinex","ETHUSD",1735127811403,2.86541,3489.9,3489.2,0.57589955]
["bitfinex","ETHUSD",1735127812617,2.86527,3490.1,3489.2,0.57589955]
["bitfinex","ETHUSD",1735127812914,0.9043,3490.3,3489.2,0.95461707]
["bitfinex","ETHUSD",1735127813135,0.9043,3490.3,3489.3,2.86588]
["bitfinex","ETHUSD",1735127813342,3.76939,3490.3,3489.3,2.86588]
["bitfinex","ETHUSD",1735127813950,0.9043,3490.3,3489.2,0.57589955]
["bitfinex","ETHUSD",1735127814107,0.02143092,3490.2,3489.2,0.57589955]
["bitfinex","ETHUSD",1735127814306,2.86533,3490.0,3489.2,0.57589955]
["bitfinex","ETHUSD",1735127814544,2.86533,3490.0,3489.2,0.92010251]
["bitfinex","ETHUSD",1735127815256,2.86533,3490.0,3489.2,0.57589955]
["bitfinex","ETHUSD",1735127816652,0.02143092,3489.9,3488.7,0.55]
["bitfinex","ETHUSD",1735127816851,2.86516,3490.2,3488.7,0.55]
["bitfinex","ETHUSD",1735127817158,2.86545,3489.9,3489.1,0.57440758]
["bitfinex","ETHUSD",1735127819258,2.86516,3490.2,3489.1,0.57440758]
["bitfinex","ETHUSD",1735127819427,3.26361692,3490.1,3489.1,0.57440758]
["bitfinex","ETHUSD",1735127819953,2.86558,3489.7,3489.1,0.57440758]
["bitfinex","ETHUSD",1735127820253,2.86598,3489.3,3488.3,1.79065341]
["bitfinex","ETHUSD",1735127820453,0.02143092,3489.3,3488.3,1.79065341]
["bitfinex","ETHUSD",1735127820750,2.86603,3489.2,3488.3,1.79065341]
["bitfinex","ETHUSD",1735127820951,2.86603,3489.2,3488.8,0.57138921]
["bitfinex","ETHUSD",1735127821559,0.02143092,3489.5,3488.4,1.19376894]
["bitfinex","ETHUSD",1735127821560,2.86624,3488.9,3488.4,1.19376894]
["bitfinex","ETHUSD",1735127822059,2.86582,3489.4,3487.9,0.35091039]
["bitfinex","ETHUSD",1735127822060,2.86657,3488.5,3487.9,0.35091039]
["bitfinex","ETHUSD",1735127822356,2.86672,3488.3,3487.8,1.19376894]
["bitfinex","ETHUSD",1735127822658,0.8817,3488.7,3487.8,1.78048167]
["bitfinex","ETHUSD",1735127823356,0.02143092,3489.2,3487.8,1.78048167]
["bitfinex","ETHUSD",1735127823357,2.866,3489.2,3488.0,2.86697]
["bitfinex","ETHUSD",1735127823517,0.8817,3489.5,3487.9,0.02866848]
["bitfinex","ETHUSD",1735127823518,2.86582,3489.4,3488.1,0.02866374]
["bitfinex","ETHUSD",1735127823718,1.17667815,3489.6,3488.1,0.02866374]
["bitfinex","ETHUSD",1735127823719,1.17667815,3489.6,3488.6,0.55]
["bitfinex","ETHUSD",1735127823913,1.17667815,3489.6,3488.8,3.4296618]
["bitfinex","ETHUSD",1735127824561,1.17667815,3489.6,3488.8,0.5634118]
["bitfinex","ETHUSD",1735127824725,2.86551,3489.8,3488.8,0.5634118]
["bitfinex","ETHUSD",1735127824920,2.8656,3489.7,3488.9,0.39798018]
["bitfinex","ETHUSD",1735127825124,2.8656,3489.7,3488.8,0.5634118]
["bitfinex","ETHUSD",1735127826074,2.86598,3489.3,3488.2,7.9418118]
["bitfinex","ETHUSD",1735127827125,2.86598,3489.3,3488.1,4.23675332]
["bitfinex","ETHUSD",1735127827320,2.86598,3489.3,3488.2,2.86677]
["bitfinex","ETHUSD",1735127828333,2.86598,3489.3,3488.5,0.58175472]
["bitfinex","ETHUSD",1735127828334,3.74768,3489.3,3488.5,0.58175472]
["bitfinex","ETHUSD",1735127829224,3.74768,3489.3,3488.5,0.92660719]
["bitfinex","ETHUSD",1735127829664,0.02143092,3489.2,3487.8,1.78963624]
["bitfinex","ETHUSD",1735127829973,0.8817,3489.3,3487.9,0.02866682]
["bitfinex","ETHUSD",1735127830179,0.90313092,3489.3,3487.8,2.37007088]
["bitfinex","ETHUSD",1735127830390,2.86656,3488.5,3487.8,1.19376894]
["bitfinex","ETHUSD",1735127830909,2.86664,3488.4,3487.8,1.19376894]
["bitfinex","ETHUSD",1735127831562,2.86664,3488.4,3487.4,2.86744]
["bitfinex","ETHUSD",1735127831962,2.8665,3488.6,3487.6,0.56855389]
["bitfinex","ETHUSD",1735127832166,0.8817,3488.7,3487.7,2.86717]
["bitfinex","ETHUSD",1735127832462,2.86641,3488.7,3487.8,0.34357239]
["bitfinex","ETHUSD",1735127832691,2.86624,3488.9,3487.8,3.21069239]
["bitfinex","ETHUSD",1735127834201,2.86624,3488.9,3487.8,3.2393577]
["bitfinex","ETHUSD",1735127834601,2.86624,3488.9,3487.8,3.21069239]
["bitfinex","ETHUSD",1735127835606,2.86634,3488.8,3487.8,3.21069239]
["bitfinex","ETHUSD",1735127835789,2.86634,3488.8,3487.9,0.37792463]
["bitfinex","ETHUSD",1735127836867,0.8964,3489.3,3487.9,0.37792463]
["bitfinex","ETHUSD",1735127837226,2.86583,3489.4,3488.3,2.86664]
["bitfinex","ETHUSD",1735127838388,0.8964,3489.7,3488.0,3.55]
["bitfinex","ETHUSD",1735127838598,2.86601,3489.2,3488.2,2.8668]
["bitfinex","ETHUSD",1735127840842,2.86608,3489.1,3488.1,0.40704595]
["bitfinex","ETHUSD",1735127841347,2.86622,3489.0,3488.1,0.40704595]
["bitfinex","ETHUSD",1735127841520,2.86595,3489.3,3488.3,0.5771946]
["bitfinex","ETHUSD",1735127841915,2.86576,3489.5,3488.3,0.5771946]
["bitfinex","ETHUSD",1735127842142,2.86576,3489.5,3488.4,2.86662]
["bitfinex","ETHUSD",1735127842343,2.86576,3489.5,3488.4,2.8952817]
["bitfinex","ETHUSD",1735127842506,2.86576,3489.5,3488.5,0.34724763]
["bitfinex","ETHUSD",1735127842704,4.04199815,3490.0,3488.6,0.0286617]
["bitfinex","ETHUSD",1735127843009,1.17667815,3490.0,3489.0,2.86607]
["bitfinex","ETHUSD",1735127844309,4.04200815,3490.0,3488.9,0.55]
["bitfinex","ETHUSD",1735127844648,2.86533,3490.0,3488.9,3.41621]
["bitfinex","ETHUSD",1735127844842,2.86533,3490.0,3489.0,0.341621]
["bitfinex","ETHUSD",1735127845050,0.02143092,3489.9,3488.7,0.5686423]
["bitfinex","ETHUSD",1735127845206,2.86538,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1735127845413,2.86538,3490.0,3489.0,2.86611]
["bitfinex","ETHUSD",1735127846033,0.8587,3490.2,3488.8,3.4163]
["bitfinex","ETHUSD",1735127846235,2.86544,3489.9,3488.9,0.39849423]
["bitfinex","ETHUSD",1735127846814,2.8655,3489.8,3488.9,0.39849423]
["bitfinex","ETHUSD",1735127850875,1.231074,3490.2,3488.9,0.39849423]
["bitfinex","ETHUSD",1735127851031,2.86515,3490.3,3489.1,2.86599]
["bitfinex","ETHUSD",1735127851240,2.86515,3490.3,3489.2,0.02865447]
["bitfinex","ETHUSD",1735127851411,2.86515,3490.3,3489.1,2.86599]
["bitfinex","ETHUSD",1735127851612,2.86515,3490.3,3489.2,0.02865451]
["bitfinex","ETHUSD",1735127851859,4.04154815,3490.6,3488.8,0.55]
["bitfinex","ETHUSD",1735127852057,4.04154815,3490.6,3488.7,0.5686423]
["bitfinex","ETHUSD",1735127852058,2.86549,3489.8,3488.7,3.4350123]
["bitfinex","ETHUSD",1735127852258,2.86559,3489.7,3488.7,0.5686423]
["bitfinex","ETHUSD",1735127852455,2.86566,3489.6,3488.7,0.5686423]
["bitfinex","ETHUSD",1735127854341,2.86524,3490.1,3488.7,0.5686423]
["bitfinex","ETHUSD",1735127854542,2.86552,3489.8,3488.7,0.5686423]
["bitfinex","ETHUSD",1735127854860,2.86552,3489.8,3488.8,0.34351123]
["bitfinex","ETHUSD",1735127860911,2.86558,3489.7,3488.8,0.34351123]
["bitfinex","ETHUSD",1735127861038,2.86541,3489.9,3488.8,3.20982123]
["bitfinex","ETHUSD",1735127861888,0.88843092,3489.8,3488.4,1.19376894]
["bitfinex","ETHUSD",1735127862095,0.867,3489.6,3488.4,1.19376894]
["bitfinex","ETHUSD",1735127862385,2.86633,3488.8,3488.4,1.19376894]
["bitfinex","ETHUSD",1735127862795,2.86641,3488.7,3488.4,1.19376894]
["bitfinex","ETHUSD",1735127863094,2.86656,3488.5,3488.4,1.19376894]
["bitfinex","ETHUSD",1735127863434,2.86656,3488.5,3488.0,1.56715892]
["bitfinex","ETHUSD",1735127863804,2.86656,3488.5,3488.0,2.40767386]
["bitfinex","ETHUSD",1735127864300,2.86656,3488.5,3488.0,1.83355595]
["bitfinex","ETHUSD",1735127864950,2.86656,3488.5,3488.0,0.84051494]
["bitfinex","ETHUSD",1735127865145,2.86656,3488.5,3487.4,4.06121894]
["bitfinex","ETHUSD",1735127865345,2.86664,3488.4,3487.9,0.57761898]
["bitfinex","ETHUSD",1735127867258,2.86648,3488.6,3487.9,0.57761898]
["bitfinex","ETHUSD",1735127867859,0.02143092,3488.5,3487.4,2.86744]
["bitfinex","ETHUSD",1735127868061,2.86668,3488.4,3487.4,0.55]
["bitfinex","ETHUSD",1735127868248,2.86612,3489.1,3487.5,0.76113789]
["bitfinex","ETHUSD",1735127868249,2.86681,3488.2,3487.5,0.76113789]
["bitfinex","ETHUSD",1735127868450,0.9093,3488.4,3487.6,0.58307146]
["bitfinex","ETHUSD",1735127868801,3.77595,3488.4,3487.6,0.58307146]
["bitfinex","ETHUSD",1735127869300,2.86665,3488.4,3487.6,0.58307146]
["bitfinex","ETHUSD",1735127869504,2.86665,3488.4,3487.7,0.2337106]
["bitfinex","ETHUSD",1735127870901,2.86673,3488.3,3487.7,0.2337106]
["bitfinex","ETHUSD",1735127871253,0.9093,3488.5,3487.2,1.19376894]
["bitfinex","ETHUSD",1735127871254,0.02143092,3488.2,3487.2,1.19376894]
["bitfinex","ETHUSD",1735127871454,2.86664,3488.4,3487.2,1.19376894]
["bitfinex","ETHUSD",1735127871660,2.86707,3487.9,3487.2,1.19376894]
["bitfinex","ETHUSD",1735127872074,2.86707,3487.9,3487.1,1.19376894]
["bitfinex","ETHUSD",1735127872275,2.86707,3487.9,3487.2,0.49699701]
["bitfinex","ETHUSD",1735127872677,2.867,3488.0,3487.2,0.49699701]
["bitfinex","ETHUSD",1735127872917,2.86683,3488.2,3487.2,0.49699701]
["bitfinex","ETHUSD",1735127873410,2.86691,3488.1,3487.3,0.56988497]
["bitfinex","ETHUSD",1735127875091,0.9093,3488.5,3487.3,0.56988497]
["bitfinex","ETHUSD",1735127875284,2.86697,3488.0,3487.3,0.56988497]
["bitfinex","ETHUSD",1735127875904,2.86672,3488.3,3486.8,1.19376894]
["bitfinex","ETHUSD",1735127876176,2.86672,3488.3,3486.9,0.88524624]
["bitfinex","ETHUSD",1735127876177,2.86716,3487.8,3486.9,0.88524624]
["bitfinex","ETHUSD",1735127877128,2.86716,3487.8,3487.2,0.56029099]
["bitfinex","ETHUSD",1735127878025,0.9093,3487.7,3486.5,0.2]
["bitfinex","ETHUSD",1735127878230,2.86748,3487.4,3486.5,0.2]
["bitfinex","ETHUSD",1735127878847,0.9093,3487.7,3486.5,0.2]
["bitfinex","ETHUSD",1735127879149,0.02143092,3487.9,3486.9,2.86785]
["bitfinex","ETHUSD",1735127879319,2.88852092,3487.9,3486.9,2.86785]
["bitfinex","ETHUSD",1735127879519,2.88852092,3487.9,3486.6,0.28163624]
["bitfinex","ETHUSD",1735127879520,2.86756,3487.3,3486.6,0.28163624]
["bitfinex","ETHUSD",1735127879860,2.86756,3487.3,3486.6,0.85984184]
["bitfinex","ETHUSD",1735127881042,2.86756,3487.3,3486.5,0.2]
["bitfinex","ETHUSD",1735127881043,2.86787,3487.0,3486.5,0.2]
["bitfinex","ETHUSD",1735127883859,0.9093,3487.4,3486.5,0.2]
["bitfinex","ETHUSD",1735127884160,1.17667815,3488.1,3486.6,0.55]
["bitfinex","ETHUSD",1735127884161,3.70275,3487.7,3486.6,0.55]
["bitfinex","ETHUSD",1735127884357,0.8355,3488.0,3486.9,0.55]
["bitfinex","ETHUSD",1735127884504,2.86722,3487.7,3487.0,0.341795]
["bitfinex","ETHUSD",1735127884702,4.63254328,3488.2,3486.5,0.2]
["bitfinex","ETHUSD",1735127884703,0.8355,3487.5,3486.5,0.2]
["bitfinex","ETHUSD",1735127884905,0.8355,3486.8,3486.5,0.2]
["bitfinex","ETHUSD",1735127885140,2.86805,3486.7,3486.5,0.2]
["bitfinex","ETHUSD",1735127885746,0.02143092,3486.7,3486.5,0.2]
["bitfinex","ETHUSD",1735127886042,3.72489092,3486.8,3486.5,0.2]
["bitfinex","ETHUSD",1735127886346,3.70346,3486.8,3486.5,0.2]
["bitfinex","ETHUSD",1735127886549,0.8355,3486.8,3486.5,0.36225935]
["bitfinex","ETHUSD",1735127886735,2.8678,3487.0,3486.5,0.36225935]
["bitfinex","ETHUSD",1735127888149,0.8355,3487.2,3486.5,0.2]
["bitfinex","ETHUSD",1735127888454,2.86802,3486.8,3486.5,0.2]
["bitfinex","ETHUSD",1735127890550,2.86802,3486.8,3483.8,3.95015638]
["bitfinex","ETHUSD",1735127890551,0.8355,3485.6,3483.8,3.95015638]
["bitfinex","ETHUSD",1735127890708,0.8355,3485.3,3483.8,3.95015638]
["bitfinex","ETHUSD",1735127891052,3.70577,3484.0,3483.8,3.95015638]
["bitfinex","ETHUSD",1735127891207,3.70609,3483.6,3483.5,4.1781913]
["bitfinex","ETHUSD",1735127891410,3.70642,3483.2,3482.8,0.65965967]
["bitfinex","ETHUSD",1735127891609,2.87108,3483.0,3482.8,0.65965967]
["bitfinex","ETHUSD",1735127891836,0.94208892,3482.9,3482.8,0.65965967]
["bitfinex","ETHUSD",1735127892034,0.94208892,3482.9,3481.3,0.5529]
["bitfinex","ETHUSD",1735127892035,2.87125,3482.8,3481.4,0.57895431]
["bitfinex","ETHUSD",1735127892234,0.8355,3482.8,3481.4,0.57895431]
["bitfinex","ETHUSD",1735127892420,2.87135,3482.7,3481.3,0.5529]
["bitfinex","ETHUSD",1735127892621,0.8355,3481.9,3480.0,9.21793186]
["bitfinex","ETHUSD",1735127892930,0.02143092,3482.6,3480.9,0.5029]
["bitfinex","ETHUSD",1735127892931,3.70725,3482.2,3480.9,0.5029]
["bitfinex","ETHUSD",1735127893132,0.02143092,3482.6,3480.9,0.5029]
["bitfinex","ETHUSD",1735127893133,2.87169,3482.3,3480.9,0.5029]
["bitfinex","ETHUSD",1735127893338,1.17667815,3482.0,3481.0,0.337872]
["bitfinex","ETHUSD",1735127893583,1.17667815,3482.0,3480.9,0.5029]
["bitfinex","ETHUSD",1735127894005,1.17667815,3481.4,3480.9,0.5029]
["bitfinex","ETHUSD",1735127894291,1.17667815,3481.4,3480.7,2.87583]
["bitfinex","ETHUSD",1735127894492,1.17667815,3481.3,3480.7,0.00287]
["bitfinex","ETHUSD",1735127894697,1.17667815,3481.3,3480.1,0.02479347]
["bitfinex","ETHUSD",1735127894846,1.17667815,3481.3,3480.0,4.43120868]
["bitfinex","ETHUSD",1735127895046,1.17667815,3480.8,3480.0,7.27997521]
["bitfinex","ETHUSD",1735127895241,1.17667815,3480.8,3480.3,2.87327]
["bitfinex","ETHUSD",1735127895445,1.17667815,3480.8,3480.4,0.287327]
["bitfinex","ETHUSD",1735127895685,1.17667815,3480.8,3480.1,3.02872778]
["bitfinex","ETHUSD",1735127895868,1.17667815,3480.8,3480.7,10.9418118]
["bitfinex","ETHUSD",1735127896078,1.17667815,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1735127896245,1.17667815,3480.9,3480.7,10.9418118]
["bitfinex","ETHUSD",1735127896442,1.17667815,3480.9,3480.8,6.4229]
["bitfinex","ETHUSD",1735127896688,1.17667815,3481.4,3481.0,2.87271]
["bitfinex","ETHUSD",1735127896894,1.17667815,3481.4,3480.1,2.87341]
["bitfinex","ETHUSD",1735127897190,2.39329423,3481.3,3480.1,2.87341]
["bitfinex","ETHUSD",1735127897546,2.39329423,3481.3,3480.2,2.87337]
["bitfinex","ETHUSD",1735127897863,2.39329423,3481.3,3480.0,4.08304473]
["bitfinex","ETHUSD",1735127898063,1.17667815,3481.0,3480.1,0.40830447]
["bitfinex","ETHUSD",1735127898885,1.17667815,3480.6,3480.1,0.40830447]
["bitfinex","ETHUSD",1735127899088,2.04387815,3480.6,3480.0,4.08304473]
["bitfinex","ETHUSD",1735127899684,1.17667815,3480.4,3480.0,4.08304473]
["bitfinex","ETHUSD",1735127900587,2.04387815,3480.6,3480.0,4.08304473]
["bitfinex","ETHUSD",1735127900889,1.17667815,3480.6,3480.0,4.08304473]
["bitfinex","ETHUSD",1735127901477,1.17667815,3480.6,3479.6,2.87381]
["bitfinex","ETHUSD",1735127901863,1.17667815,3480.6,3479.6,2.90254215]
["bitfinex","ETHUSD",1735127902258,2.35296745,3480.9,3479.6,2.90254215]
["bitfinex","ETHUSD",1735127902259,1.17667815,3480.7,3479.6,2.90254215]
["bitfinex","ETHUSD",1735127902475,1.17667815,3480.7,3479.5,3.0465335]
["bitfinex","ETHUSD",1735127902668,1.17667815,3480.7,3479.6,0.30465335]
["bitfinex","ETHUSD",1735127902851,1.17667815,3480.7,3479.5,0.1725935]
["bitfinex","ETHUSD",1735127902852,0.8672,3480.6,3479.5,0.1725935]
["bitfinex","ETHUSD",1735127905157,0.8672,3480.6,3478.9,2.87441]
["bitfinex","ETHUSD",1735127905360,0.8672,3480.6,3479.0,3.42437]
["bitfinex","ETHUSD",1735127905556,0.8672,3480.6,3479.1,2.87429]
["bitfinex","ETHUSD",1735127905890,1.74271923,3480.5,3479.5,0.2]
["bitfinex","ETHUSD",1735127906070,0.26313501,3480.4,3479.5,0.2]
["bitfinex","ETHUSD",1735127906272,0.8672,3480.2,3479.5,0.2]
["bitfinex","ETHUSD",1735127906492,0.02143092,3480.1,3479.5,0.2]
["bitfinex","ETHUSD",1735127906854,0.8672,3480.2,3479.5,0.2]
["bitfinex","ETHUSD",1735127907454,0.88863092,3480.2,3479.5,0.2]
["bitfinex","ETHUSD",1735127907907,0.8672,3480.2,3479.5,0.2]
["bitfinex","ETHUSD",1735127908109,0.02143092,3480.1,3479.5,0.2]
["bitfinex","ETHUSD",1735127908309,0.8672,3480.2,3479.5,0.2]
["bitfinex","ETHUSD",1735127908558,0.8672,3480.2,3478.5,0.58132641]
["bitfinex","ETHUSD",1735127908719,0.8672,3480.2,3479.0,2.87433]
["bitfinex","ETHUSD",1735127908869,0.8672,3480.2,3478.6,0.65447856]
["bitfinex","ETHUSD",1735127909070,1.74414077,3480.4,3478.6,0.65447856]
["bitfinex","ETHUSD",1735127909071,1.74414077,3480.4,3478.7,2.90336711]
["bitfinex","ETHUSD",1735127909269,1.74414077,3480.4,3478.7,4.76723559]
["bitfinex","ETHUSD",1735127909518,1.74414077,3480.4,3479.7,2.87373]
["bitfinex","ETHUSD",1735127909726,1.74414077,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1735127909885,1.74414077,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1735127910095,1.74414077,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1735127910427,1.74414077,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1735127910767,1.74414077,3480.4,3480.3,3.42331]
["bitfinex","ETHUSD",1735127911134,1.74414077,3480.4,3479.2,3.46236573]
["bitfinex","ETHUSD",1735127911292,1.74414077,3480.4,3478.8,4.73849848]
["bitfinex","ETHUSD",1735127911476,1.74414077,3480.4,3479.0,4.73849848]
["bitfinex","ETHUSD",1735127911679,0.85738155,3481.6,3479.4,2.87405]
["bitfinex","ETHUSD",1735127911680,0.8672,3481.0,3479.4,2.87405]
["bitfinex","ETHUSD",1735127911946,0.8672,3481.0,3479.6,2.87386]
["bitfinex","ETHUSD",1735127912225,0.8672,3481.4,3480.4,2.87318]
["bitfinex","ETHUSD",1735127912433,0.8672,3481.4,3480.5,2.87312]
["bitfinex","ETHUSD",1735127912571,0.8672,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1735127912773,0.02143092,3481.3,3480.2,0.55]
["bitfinex","ETHUSD",1735127913106,0.8672,3481.4,3479.8,0.028729]
["bitfinex","ETHUSD",1735127913425,0.8672,3481.4,3480.0,2.87355]
["bitfinex","ETHUSD",1735127913623,0.88863092,3481.4,3480.1,0.55]
["bitfinex","ETHUSD",1735127913768,0.8672,3481.4,3480.3,2.8733]
["bitfinex","ETHUSD",1735127913975,0.8672,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1735127914272,0.8672,3481.4,3480.5,3.215454]
["bitfinex","ETHUSD",1735127914591,0.8672,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1735127914989,2.87171,3482.3,3480.8,3.4229]
["bitfinex","ETHUSD",1735127914990,0.909,3482.1,3480.8,3.4229]
["bitfinex","ETHUSD",1735127915194,0.909,3482.1,3480.8,0.55]
["bitfinex","ETHUSD",1735127915536,0.909,3482.1,3479.9,2.87357]
["bitfinex","ETHUSD",1735127915537,0.909,3482.1,3481.1,2.87265]
["bitfinex","ETHUSD",1735127915689,0.909,3482.1,3481.1,0.29013739]
["bitfinex","ETHUSD",1735127915887,0.909,3482.1,3480.3,5.74662]
["bitfinex","ETHUSD",1735127916108,0.909,3482.1,3480.9,2.87276]
["bitfinex","ETHUSD",1735127916453,0.02143092,3482.0,3480.5,0.58305431]
["bitfinex","ETHUSD",1735127916592,0.909,3482.1,3480.7,2.87296]
["bitfinex","ETHUSD",1735127916789,0.909,3482.1,3480.4,2.87322]
["bitfinex","ETHUSD",1735127916790,2.87201,3481.9,3480.4,2.87322]
["bitfinex","ETHUSD",1735127917419,0.02143092,3481.8,3480.2,0.57177867]
["bitfinex","ETHUSD",1735127917626,0.02143092,3481.8,3480.4,2.87322]
["bitfinex","ETHUSD",1735127917791,2.87201,3481.9,3480.4,2.87322]
["bitfinex","ETHUSD",1735127918207,0.02143092,3481.8,3480.4,2.87322]
["bitfinex","ETHUSD",1735127918508,0.28934409,3481.7,3480.5,3.42312]
["bitfinex","ETHUSD",1735127918687,0.02143092,3482.0,3480.5,3.42312]
["bitfinex","ETHUSD",1735127919027,3.78101,3481.9,3480.5,0.55]
["bitfinex","ETHUSD",1735127919231,2.87218,3481.7,3480.4,0.87334972]
["bitfinex","ETHUSD",1735127920503,2.89361092,3481.7,3480.2,2.87338]
["bitfinex","ETHUSD",1735127920710,2.87218,3481.7,3480.2,2.87338]
["bitfinex","ETHUSD",1735127921208,0.93043092,3481.9,3480.3,2.87327]
["bitfinex","ETHUSD",1735127921546,0.909,3481.9,3480.9,2.8728]
["bitfinex","ETHUSD",1735127921695,0.909,3481.9,3481.0,0.89908]
["bitfinex","ETHUSD",1735127922223,1.17667815,3482.9,3481.9,0.6118]
["bitfinex","ETHUSD",1735127922426,1.17667815,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1735127922731,1.17667815,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1735127923091,1.17667815,3482.9,3482.2,0.348354]
["bitfinex","ETHUSD",1735127923297,1.279577,3483.9,3482.5,0.55]
["bitfinex","ETHUSD",1735127923550,0.02143092,3483.8,3481.9,0.6118]
["bitfinex","ETHUSD",1735127923792,0.909,3483.2,3481.9,0.6118]
["bitfinex","ETHUSD",1735127924492,0.909,3483.2,3481.7,0.56731512]
["bitfinex","ETHUSD",1735127924493,3.77994,3483.2,3481.7,0.56731512]
["bitfinex","ETHUSD",1735127924797,2.87102,3483.1,3481.7,0.56731512]
["bitfinex","ETHUSD",1735127925000,0.378002,3483.0,3481.7,0.56731512]
["bitfinex","ETHUSD",1735127925362,3.77992,3483.2,3481.7,0.56731512]
["bitfinex","ETHUSD",1735127925575,0.909,3483.2,3481.7,0.56731512]
["bitfinex","ETHUSD",1735127925898,2.87101,3483.1,3481.7,0.56731512]
["bitfinex","ETHUSD",1735127926205,0.909,3483.0,3481.6,2.87222]
["bitfinex","ETHUSD",1735127926402,3.80153092,3483.0,3481.4,2.87239]
["bitfinex","ETHUSD",1735127926563,0.38015309,3482.9,3481.4,2.87239]
["bitfinex","ETHUSD",1735127927265,1.0956,3482.8,3481.0,0.28728]
["bitfinex","ETHUSD",1735127927473,2.87149,3482.6,3481.0,3.16]
["bitfinex","ETHUSD",1735127928009,1.11703092,3482.8,3481.0,3.16]
["bitfinex","ETHUSD",1735127928010,1.0956,3482.8,3481.1,0.02872099]
["bitfinex","ETHUSD",1735127928307,3.96685,3482.8,3481.3,2.87246]
["bitfinex","ETHUSD",1735127928467,0.396685,3482.7,3481.3,2.87246]
["bitfinex","ETHUSD",1735127928667,0.396685,3482.7,3481.4,2.87238]
["bitfinex","ETHUSD",1735127929055,1.0956,3482.8,3481.4,2.87238]
["bitfinex","ETHUSD",1735127929757,0.02143092,3482.7,3481.1,2.87259]
["bitfinex","ETHUSD",1735127929981,1.0956,3482.6,3481.1,2.87259]
["bitfinex","ETHUSD",1735127931295,0.02143092,3482.5,3481.1,2.87259]
["bitfinex","ETHUSD",1735127932099,2.87184,3482.1,3480.6,0.6118]
["bitfinex","ETHUSD",1735127932284,1.0257,3482.2,3480.6,0.6118]
["bitfinex","ETHUSD",1735127932484,2.87183,3482.1,3480.6,0.6118]
["bitfinex","ETHUSD",1735127933120,0.02143092,3482.1,3480.6,3.48485]
["bitfinex","ETHUSD",1735127933384,1.0257,3481.9,3480.0,2.87354]
["bitfinex","ETHUSD",1735127933583,1.0257,3481.6,3480.1,0.48822413]
["bitfinex","ETHUSD",1735127933840,0.02143092,3481.5,3480.1,0.48822413]
["bitfinex","ETHUSD",1735127934189,3.89796,3481.6,3480.1,0.48822413]
["bitfinex","ETHUSD",1735127934385,1.0257,3481.4,3479.3,0.6118]
["bitfinex","ETHUSD",1735127934640,2.87276,3481.0,3479.5,2.87397]
["bitfinex","ETHUSD",1735127935357,1.04713092,3481.1,3479.1,0.89]
["bitfinex","ETHUSD",1735127935358,1.0257,3480.8,3479.1,0.89]
["bitfinex","ETHUSD",1735127935496,1.0257,3480.6,3479.1,0.89]
["bitfinex","ETHUSD",1735127935694,1.0257,3480.6,3479.1,1.26930687]
["bitfinex","ETHUSD",1735127936054,1.0257,3480.6,3479.2,2.87422]
["bitfinex","ETHUSD",1735127936198,2.87343,3480.2,3479.1,0.89]
["bitfinex","ETHUSD",1735127937196,1.0257,3480.1,3479.1,0.89]
["bitfinex","ETHUSD",1735127937392,1.17667815,3479.6,3479.1,0.89]
["bitfinex","ETHUSD",1735127937594,1.17667815,3479.6,3478.5,0.56267396]
["bitfinex","ETHUSD",1735127938340,2.41293283,3479.5,3478.5,0.56267396]
["bitfinex","ETHUSD",1735127938548,2.41293283,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1735127938915,2.41293283,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1735127939264,2.41293283,3479.5,3478.3,0.70042918]
["bitfinex","ETHUSD",1735127939265,1.0257,3479.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1735127939400,1.04713092,3479.3,3478.3,0.08862918]
["bitfinex","ETHUSD",1735127939909,1.0257,3479.3,3478.3,0.08862918]
["bitfinex","ETHUSD",1735127940115,3.09690133,3479.2,3478.3,0.08862918]
["bitfinex","ETHUSD",1735127940311,1.0257,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1735127941936,0.96517313,3478.4,3477.5,0.36884955]
["bitfinex","ETHUSD",1735127942206,3.91374,3477.6,3477.5,0.36884955]
["bitfinex","ETHUSD",1735127942395,3.91383,3477.5,3476.0,3.0494435]
["bitfinex","ETHUSD",1735127942746,0.25,3476.7,3475.6,5.98e-06]
["bitfinex","ETHUSD",1735127942898,0.25,3476.7,3472.5,0.1725935]
["bitfinex","ETHUSD",1735127942899,0.25,3473.2,3472.5,0.1725935]
["bitfinex","ETHUSD",1735127943251,4.27158616,3473.2,3473.1,2.19266808]
["bitfinex","ETHUSD",1735127943396,0.25,3472.7,3472.5,0.1725935]
["bitfinex","ETHUSD",1735127943594,3.13043,3471.7,3471.6,4.90082507]
["bitfinex","ETHUSD",1735127943843,2.97193,3471.7,3471.6,4.90082507]
["bitfinex","ETHUSD",1735127943995,0.25,3471.7,3471.6,4.90082507]
["bitfinex","ETHUSD",1735127944199,0.28601198,3472.5,3470.5,3.59490057]
["bitfinex","ETHUSD",1735127944394,2.96840565,3471.5,3470.5,3.59490057]
["bitfinex","ETHUSD",1735127944641,2.96840565,3471.5,3471.4,0.52882]
["bitfinex","ETHUSD",1735127944842,0.08781565,3471.5,3471.4,0.52882]
["bitfinex","ETHUSD",1735127944999,0.0608294,3471.7,3471.4,0.52882]
["bitfinex","ETHUSD",1735127945203,0.0608294,3471.5,3471.4,0.52882]
["bitfinex","ETHUSD",1735127945433,0.0608294,3472.1,3471.4,0.52882]
["bitfinex","ETHUSD",1735127945737,6.76191739,3471.5,3470.7,0.02880687]
["bitfinex","ETHUSD",1735127945940,6.76191739,3471.5,3469.2,0.38842559]
["bitfinex","ETHUSD",1735127946144,6.76191739,3471.5,3469.3,0.18799025]
["bitfinex","ETHUSD",1735127946347,3.46367546,3471.6,3469.4,3.91308]
["bitfinex","ETHUSD",1735127946497,3.52450486,3471.6,3470.7,2.88121]
["bitfinex","ETHUSD",1735127946695,0.0608294,3470.7,3470.1,2.88171]
["bitfinex","ETHUSD",1735127946899,0.0608294,3471.3,3470.2,2.88163]
["bitfinex","ETHUSD",1735127947155,0.0608294,3471.5,3470.6,2.8813]
["bitfinex","ETHUSD",1735127947799,0.0608294,3471.5,3470.6,3.0]
["bitfinex","ETHUSD",1735127947994,0.0608294,3471.4,3470.3,0.288163]
["bitfinex","ETHUSD",1735127948210,0.0608294,3472.0,3470.5,0.94536493]
["bitfinex","ETHUSD",1735127948410,0.0608294,3472.0,3470.9,1.0308]
["bitfinex","ETHUSD",1735127948610,5.18221407,3473.2,3470.9,1.0308]
["bitfinex","ETHUSD",1735127948611,5.17967488,3473.7,3471.2,2.88084]
["bitfinex","ETHUSD",1735127948844,0.25,3475.4,3473.0,2.87929]
["bitfinex","ETHUSD",1735127949043,1.14669574,3473.9,3472.7,2.87958]
["bitfinex","ETHUSD",1735127949261,1.14669574,3473.9,3471.5,2.88059]
["bitfinex","ETHUSD",1735127949262,1.14669574,3473.9,3472.8,2.87947]
["bitfinex","ETHUSD",1735127949419,1.14669574,3473.9,3472.8,2.87944]
["bitfinex","ETHUSD",1735127949747,1.14669574,3473.9,3472.9,0.287944]
["bitfinex","ETHUSD",1735127949982,1.14669574,3473.9,3472.1,0.57238756]
["bitfinex","ETHUSD",1735127950258,0.25,3474.2,3471.4,1.1219]
["bitfinex","ETHUSD",1735127950405,0.7219,3472.9,3471.4,0.0911]
["bitfinex","ETHUSD",1735127950610,2.8796,3472.7,3471.4,0.0911]
["bitfinex","ETHUSD",1735127950944,0.7219,3472.9,3471.4,0.0911]
["bitfinex","ETHUSD",1735127951244,2.87983,3472.5,3471.4,0.0911]
["bitfinex","ETHUSD",1735127951430,0.7219,3472.9,3471.4,0.0911]
["bitfinex","ETHUSD",1735127951631,0.7219,3472.0,3471.4,0.0911]
["bitfinex","ETHUSD",1735127952052,2.88055,3471.6,3471.4,0.0911]
["bitfinex","ETHUSD",1735127952746,2.88031,3471.9,3471.4,0.0911]
["bitfinex","ETHUSD",1735127952948,0.7219,3472.0,3471.4,0.0911]
["bitfinex","ETHUSD",1735127954434,0.25,3473.2,3471.4,0.0911]
["bitfinex","ETHUSD",1735127954435,2.87948,3472.9,3471.4,0.0911]
["bitfinex","ETHUSD",1735127954903,2.8792,3473.2,3471.4,0.0911]
["bitfinex","ETHUSD",1735127955131,0.7219,3473.5,3472.0,2.88013]
["bitfinex","ETHUSD",1735127955359,0.7219,3473.5,3471.4,0.0911]
["bitfinex","ETHUSD",1735127955683,2.87963,3472.7,3471.4,0.0911]
["bitfinex","ETHUSD",1735127955973,0.7219,3473.4,3471.4,0.0911]
["bitfinex","ETHUSD",1735127956266,2.87936,3473.0,3471.4,0.0911]
["bitfinex","ETHUSD",1735127956468,2.87947,3472.9,3471.4,0.0911]
["bitfinex","ETHUSD",1735127956671,0.7219,3473.4,3471.4,0.388292]
["bitfinex","ETHUSD",1735127956827,2.8793,3473.1,3471.4,2.97174]
["bitfinex","ETHUSD",1735127957033,2.87937,3473.0,3471.4,0.0911]
["bitfinex","ETHUSD",1735127957227,0.7219,3473.4,3471.4,0.0911]
["bitfinex","ETHUSD",1735127957470,2.87921,3473.2,3471.5,2.88055]
["bitfinex","ETHUSD",1735127957703,2.87921,3473.2,3471.6,0.297165]
["bitfinex","ETHUSD",1735127957852,2.87934,3473.1,3471.6,0.297165]
["bitfinex","ETHUSD",1735127958183,2.87934,3473.1,3471.4,0.0911]
["bitfinex","ETHUSD",1735127958184,2.87934,3473.1,3471.5,2.88058]
["bitfinex","ETHUSD",1735127958354,3.60095,3473.4,3471.5,2.88058]
["bitfinex","ETHUSD",1735127958683,0.7219,3473.4,3471.4,0.0911]
["bitfinex","ETHUSD",1735127959075,0.7219,3473.4,3472.0,2.88018]
["bitfinex","ETHUSD",1735127959385,0.7219,3473.4,3472.1,0.288018]
["bitfinex","ETHUSD",1735127959690,0.7219,3473.4,3471.7,2.88038]
["bitfinex","ETHUSD",1735127959691,0.7219,3473.4,3471.8,2.88033]
["bitfinex","ETHUSD",1735127959869,2.87915,3473.3,3471.5,1.2962]
["bitfinex","ETHUSD",1735127960077,0.7219,3473.4,3471.5,1.2962]
["bitfinex","ETHUSD",1735127960292,0.7219,3473.4,3471.8,2.88033]
["bitfinex","ETHUSD",1735127960681,0.7219,3473.4,3471.5,1.419632]
["bitfinex","ETHUSD",1735127960997,0.7219,3473.4,3471.6,0.1510732]
["bitfinex","ETHUSD",1735127961193,2.87877,3473.7,3471.5,0.246864]
["bitfinex","ETHUSD",1735127961194,2.87952,3472.8,3471.5,0.246864]
["bitfinex","ETHUSD",1735127962093,2.87933,3473.1,3471.5,0.246864]
["bitfinex","ETHUSD",1735127962696,2.87933,3473.1,3471.4,4e-06]
["bitfinex","ETHUSD",1735127962697,0.7219,3471.5,3471.4,4e-06]
["bitfinex","ETHUSD",1735127962899,0.7219,3471.5,3469.6,1.2962]
["bitfinex","ETHUSD",1735127963101,0.7219,3472.5,3469.7,3.299935]
["bitfinex","ETHUSD",1735127963306,2.87993,3472.3,3470.1,2.88168]
["bitfinex","ETHUSD",1735127963448,1.2719,3472.2,3469.9,2.88191]
["bitfinex","ETHUSD",1735127963644,2.8805,3471.7,3470.1,2.88174]
["bitfinex","ETHUSD",1735127963957,2.88024,3472.0,3469.8,0.02881437]
["bitfinex","ETHUSD",1735127964159,0.7219,3472.2,3469.9,0.17428594]
["bitfinex","ETHUSD",1735127964160,2.88086,3471.2,3469.9,0.17428594]
["bitfinex","ETHUSD",1735127964362,0.7219,3469.5,3468.1,0.01288]
["bitfinex","ETHUSD",1735127964582,0.7219,3469.5,3468.3,2.88324]
["bitfinex","ETHUSD",1735127964742,0.03603743,3469.9,3469.0,3.0552535]
["bitfinex","ETHUSD",1735127964945,0.7219,3470.8,3469.1,0.30552535]
["bitfinex","ETHUSD",1735127965196,0.75792633,3470.8,3469.5,2.88223]
["bitfinex","ETHUSD",1735127965507,2.88136,3470.6,3469.0,3.0551935]
["bitfinex","ETHUSD",1735127965647,0.03602999,3470.5,3469.0,0.1725935]
["bitfinex","ETHUSD",1735127966262,2.88256,3469.2,3469.0,0.1725935]
["bitfinex","ETHUSD",1735127966588,0.75794514,3469.1,3469.0,0.1725935]
["bitfinex","ETHUSD",1735127967347,0.75794514,3469.1,3469.0,3.5e-06]
["bitfinex","ETHUSD",1735127967779,0.7219,3469.8,3469.0,3.5e-06]
["bitfinex","ETHUSD",1735127967984,2.88145,3470.5,3469.0,3.5e-06]
["bitfinex","ETHUSD",1735127968166,0.03603265,3470.4,3469.0,3.5e-06]
["bitfinex","ETHUSD",1735127968367,0.03603265,3470.4,3469.1,1.2962]
["bitfinex","ETHUSD",1735127968596,2.91701559,3471.1,3469.4,2.88226]
["bitfinex","ETHUSD",1735127968793,0.03602559,3471.1,3469.2,0.41788335]
["bitfinex","ETHUSD",1735127968998,0.03602559,3471.1,3469.1,1.2962]
["bitfinex","ETHUSD",1735127969305,2.88101,3471.0,3469.3,2.88238]
["bitfinex","ETHUSD",1735127969448,0.03602973,3470.9,3469.1,1.2962]
["bitfinex","ETHUSD",1735127969648,0.03602973,3470.9,3469.2,0.41788835]
["bitfinex","ETHUSD",1735127969885,0.03602973,3470.9,3469.4,2.88232]
["bitfinex","ETHUSD",1735127970064,0.03602973,3470.9,3469.1,1.2962]
["bitfinex","ETHUSD",1735127970273,2.91712973,3470.9,3469.1,1.2962]
["bitfinex","ETHUSD",1735127970694,0.03602973,3470.9,3469.1,1.2962]
["bitfinex","ETHUSD",1735127970948,0.03602432,3471.1,3469.6,2.88216]
["bitfinex","ETHUSD",1735127971280,2.88102,3471.0,3469.7,0.288216]
["bitfinex","ETHUSD",1735127971604,2.88102,3471.0,3469.3,2.88234]
["bitfinex","ETHUSD",1735127971605,2.91716432,3470.9,3469.3,2.8824]
["bitfinex","ETHUSD",1735127972246,0.03602432,3470.9,3469.1,1.2962]
["bitfinex","ETHUSD",1735127972448,2.88126,3470.7,3469.1,4.17876]
["bitfinex","ETHUSD",1735127972671,0.03602846,3470.6,3469.2,2.88247]
["bitfinex","ETHUSD",1735127972854,0.03602846,3470.6,3469.1,4.17878]
["bitfinex","ETHUSD",1735127973073,3.60277,3471.2,3469.1,4.17878]
["bitfinex","ETHUSD",1735127973074,0.03602679,3471.1,3469.2,0.41787835]
["bitfinex","ETHUSD",1735127973275,0.75792479,3471.2,3470.3,2.88152]
["bitfinex","ETHUSD",1735127973506,0.7219,3471.8,3469.7,0.55]
["bitfinex","ETHUSD",1735127973716,0.7219,3471.8,3470.1,2.88176]
["bitfinex","ETHUSD",1735127973934,0.03601476,3471.7,3470.5,2.88137]
["bitfinex","ETHUSD",1735127974055,0.03601742,3471.7,3470.2,0.288176]
["bitfinex","ETHUSD",1735127974400,0.03601742,3471.7,3469.9,2.88192]
["bitfinex","ETHUSD",1735127974690,0.03601742,3471.7,3469.8,1.3341]
["bitfinex","ETHUSD",1735127975047,0.03601742,3471.7,3470.4,2.88144]
["bitfinex","ETHUSD",1735127975252,0.03601742,3471.7,3469.8,1.3341]
["bitfinex","ETHUSD",1735127975253,0.75791743,3471.8,3470.5,0.288144]
["bitfinex","ETHUSD",1735127975496,0.7219,3471.8,3470.3,2.88159]
["bitfinex","ETHUSD",1735127975654,2.88053,3471.6,3470.1,2.88175]
["bitfinex","ETHUSD",1735127975856,0.03602012,3471.6,3469.7,2.88201]
["bitfinex","ETHUSD",1735127976066,0.03602012,3471.6,3469.3,1.3341]
["bitfinex","ETHUSD",1735127976369,0.7219,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1735127976596,0.7219,3472.4,3470.8,1.3341]
["bitfinex","ETHUSD",1735127976804,0.03601007,3472.3,3469.7,2.88205]
["bitfinex","ETHUSD",1735127977147,0.03601007,3472.3,3470.7,2.88125]
["bitfinex","ETHUSD",1735127977440,0.03601007,3472.3,3470.9,2.88108]
["bitfinex","ETHUSD",1735127977580,0.03601007,3472.3,3471.0,0.421518]
["bitfinex","ETHUSD",1735127978187,0.03600818,3472.3,3470.7,1.3341]
["bitfinex","ETHUSD",1735127978386,2.91594818,3472.3,3470.7,1.3341]
["bitfinex","ETHUSD",1735127978707,2.91607118,3472.2,3470.6,2.8813]
["bitfinex","ETHUSD",1735127978908,0.0360143,3472.1,3470.6,2.8813]
["bitfinex","ETHUSD",1735127979103,0.29160743,3472.0,3470.6,0.28813]
["bitfinex","ETHUSD",1735127979304,0.03601429,3472.0,3470.1,1.3341]
["bitfinex","ETHUSD",1735127979489,0.03601429,3472.0,3470.2,0.55]
["bitfinex","ETHUSD",1735127979986,0.03601429,3472.0,3470.1,4.21583]
["bitfinex","ETHUSD",1735127980182,2.8803,3471.9,3470.3,2.88155]
["bitfinex","ETHUSD",1735127980417,0.03601615,3471.8,3470.4,2.8815]
["bitfinex","ETHUSD",1735127980617,0.03601615,3471.8,3470.5,0.28815]
["bitfinex","ETHUSD",1735127981638,0.03601584,3471.9,3470.7,2.88121]
["bitfinex","ETHUSD",1735127981820,0.03601584,3471.8,3470.7,2.88121]
["bitfinex","ETHUSD",1735127982018,0.03601387,3472.1,3470.5,0.28815]
["bitfinex","ETHUSD",1735127982347,0.7219,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1735127982549,1.17620984,3472.9,3470.7,0.55]
["bitfinex","ETHUSD",1735127982721,0.03600126,3472.8,3471.6,2.88045]
["bitfinex","ETHUSD",1735127982919,0.03600126,3472.8,3470.9,0.55]
["bitfinex","ETHUSD",1735127983221,0.03600126,3472.8,3471.7,2.88039]
["bitfinex","ETHUSD",1735127983645,1.1402,3472.9,3471.8,2.88034]
["bitfinex","ETHUSD",1735127983837,1.1402,3472.9,3471.8,0.288034]
["bitfinex","ETHUSD",1735127984031,0.0360018,3472.8,3471.1,2.88093]
["bitfinex","ETHUSD",1735127984236,0.0360018,3472.8,3470.9,0.55]
["bitfinex","ETHUSD",1735127984573,1.1402,3472.9,3471.0,2.88101]
["bitfinex","ETHUSD",1735127984783,0.03600183,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1735127984922,1.1402,3472.9,3472.3,2.87987]
["bitfinex","ETHUSD",1735127985132,0.3,3473.2,3471.9,0.288026]
["bitfinex","ETHUSD",1735127985367,0.3,3473.2,3472.8,2.87952]
["bitfinex","ETHUSD",1735127985676,0.3,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1735127985839,0.3,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1735127986579,0.3,3473.2,3472.9,0.287943]
["bitfinex","ETHUSD",1735127986580,0.3,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1735127986739,0.3,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1735127988141,0.22618685,3474.8,3472.9,0.287943]
["bitfinex","ETHUSD",1735127988483,0.22618685,3474.8,3473.4,2.87902]
["bitfinex","ETHUSD",1735127988686,0.22618685,3474.8,3473.5,0.575804]
["bitfinex","ETHUSD",1735127988846,0.22618685,3474.8,3473.7,2.87869]
["bitfinex","ETHUSD",1735127989185,0.22618685,3474.8,3473.5,2.87886]
["bitfinex","ETHUSD",1735127989484,0.22618685,3474.8,3473.3,2.87903]
["bitfinex","ETHUSD",1735127989645,0.22618685,3474.8,3473.4,0.57583]
["bitfinex","ETHUSD",1735127989984,0.22618685,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1735127990185,0.22618685,3474.8,3473.0,2.87935]
["bitfinex","ETHUSD",1735127990335,0.22618685,3474.8,3473.7,2.87876]
["bitfinex","ETHUSD",1735127990780,0.22618685,3474.8,3472.9,0.287943]
["bitfinex","ETHUSD",1735127990979,2.87794,3474.7,3473.3,2.87908]
["bitfinex","ETHUSD",1735127991185,2.87804,3474.6,3472.8,1.3341]
["bitfinex","ETHUSD",1735127991488,3.10406685,3474.8,3473.3,2.87906]
["bitfinex","ETHUSD",1735127992156,3.10406685,3474.8,3472.9,2.87943]
["bitfinex","ETHUSD",1735127992351,0.22618685,3474.8,3473.7,2.87876]
["bitfinex","ETHUSD",1735127992540,0.22618685,3474.8,3473.0,0.421353]
["bitfinex","ETHUSD",1735127992741,0.22618685,3474.8,3473.0,0.01556604]
["bitfinex","ETHUSD",1735127992941,0.22618685,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1735127993342,0.22618685,3474.8,3473.1,2.87927]
["bitfinex","ETHUSD",1735127993542,0.22618685,3474.8,3474.0,2.87847]
["bitfinex","ETHUSD",1735127993892,0.56679484,3476.1,3472.5,0.56817853]
["bitfinex","ETHUSD",1735127993893,0.2261,3474.7,3472.5,0.56817853]
["bitfinex","ETHUSD",1735127994183,0.2261,3474.3,3472.6,0.20636785]
["bitfinex","ETHUSD",1735127994340,2.87854,3474.0,3472.6,0.20636785]
["bitfinex","ETHUSD",1735127994954,0.2261,3474.3,3472.6,0.20636785]
["bitfinex","ETHUSD",1735127995400,0.2261,3474.3,3473.0,2.87933]
["bitfinex","ETHUSD",1735127995728,0.2261,3474.3,3473.0,3.167263]
["bitfinex","ETHUSD",1735127996093,0.2261,3474.3,3472.6,0.20636785]
["bitfinex","ETHUSD",1735127996380,2.87852,3474.0,3472.6,3.08603785]
["bitfinex","ETHUSD",1735127996984,0.2261,3474.3,3472.7,2.87959]
["bitfinex","ETHUSD",1735127997281,1.49441613,3477.3,3471.9,0.288026]
["bitfinex","ETHUSD",1735127997282,0.2261,3474.1,3472.4,1.4955]
["bitfinex","ETHUSD",1735127997611,2.87861,3473.9,3472.4,3.02939]
["bitfinex","ETHUSD",1735127997799,0.2261,3474.1,3472.4,0.14955]
["bitfinex","ETHUSD",1735127998110,0.2261,3474.1,3471.9,4.663766]
["bitfinex","ETHUSD",1735127998111,2.87877,3473.7,3472.3,2.8799]
["bitfinex","ETHUSD",1735127998307,2.87882,3473.7,3471.9,1.783526]
["bitfinex","ETHUSD",1735127998509,3.10455,3474.1,3472.1,2.88006]
["bitfinex","ETHUSD",1735127998806,3.10455,3474.1,3471.9,1.783526]
["bitfinex","ETHUSD",1735127998807,2.87928,3473.1,3471.9,0.288026]
["bitfinex","ETHUSD",1735127998965,3.10515,3473.4,3471.9,2.88025]
["bitfinex","ETHUSD",1735127999166,0.2261,3473.4,3471.5,2.88059]
["bitfinex","ETHUSD",1735127999371,0.2261,3473.4,3472.4,2.87982]
["bitfinex","ETHUSD",1735127999565,0.2261,3473.4,3471.8,2.88035]
["bitfinex","ETHUSD",1735127999865,2.8782,3474.4,3472.9,2.87942]
["bitfinex","ETHUSD",1735128000206,0.28782,3474.4,3473.0,0.287942]
["bitfinex","ETHUSD",1735128000419,2.87804,3474.6,3472.1,2.8801]
["bitfinex","ETHUSD",1735128000621,2.87804,3474.6,3473.2,2.87916]
["bitfinex","ETHUSD",1735128000789,2.87803,3474.6,3473.2,2.87916]
["bitfinex","ETHUSD",1735128000996,2.87819,3474.4,3472.9,2.87936]
["bitfinex","ETHUSD",1735128001190,2.87819,3474.4,3473.0,0.287936]
["bitfinex","ETHUSD",1735128001598,2.87739,3475.4,3472.0,1.4955]
["bitfinex","ETHUSD",1735128001599,0.2261,3474.1,3472.0,1.4955]
["bitfinex","ETHUSD",1735128001782,0.2261,3474.1,3473.0,2.87933]
["bitfinex","ETHUSD",1735128001983,0.2261,3475.2,3472.9,1.4955]
["bitfinex","ETHUSD",1735128002318,0.2261,3474.4,3473.0,2.87935]
["bitfinex","ETHUSD",1735128002518,0.2261,3474.4,3473.2,2.8791]
["bitfinex","ETHUSD",1735128002729,0.2261,3474.2,3471.5,1.4955]
["bitfinex","ETHUSD",1735128002940,3.0,3475.1,3471.5,1.4955]
["bitfinex","ETHUSD",1735128003230,0.25,3475.4,3471.1,1.17710413]
["bitfinex","ETHUSD",1735128003231,0.2261,3473.6,3471.1,1.17710413]
["bitfinex","ETHUSD",1735128003396,0.2261,3473.5,3471.3,0.57207458]
["bitfinex","ETHUSD",1735128003597,0.2261,3473.5,3471.9,1.4928]
["bitfinex","ETHUSD",1735128004213,0.2261,3473.5,3472.3,2.87985]
["bitfinex","ETHUSD",1735128004527,0.2261,3473.5,3471.4,1.66771787]
["bitfinex","ETHUSD",1735128004830,0.2261,3473.5,3471.4,1.69651308]
["bitfinex","ETHUSD",1735128005126,2.87809,3474.6,3473.2,2.8791]
["bitfinex","ETHUSD",1735128005311,0.287809,3474.5,3473.3,2.87907]
["bitfinex","ETHUSD",1735128005519,0.2261,3474.7,3473.3,2.87907]
["bitfinex","ETHUSD",1735128005690,3.10406,3474.7,3473.3,2.87907]
["bitfinex","ETHUSD",1735128005888,0.2261,3474.7,3473.1,2.87921]
["bitfinex","ETHUSD",1735128006085,0.2261,3474.7,3472.9,1.4928]
["bitfinex","ETHUSD",1735128006330,3.10404,3474.7,3473.0,0.14928]
["bitfinex","ETHUSD",1735128006663,0.2261,3474.7,3473.4,2.879]
["bitfinex","ETHUSD",1735128006791,2.87803,3474.6,3473.0,0.14928]
["bitfinex","ETHUSD",1735128006994,2.87803,3474.6,3473.2,2.87917]
["bitfinex","ETHUSD",1735128007290,0.2261,3474.7,3473.3,2.87908]
["bitfinex","ETHUSD",1735128007501,0.2261,3474.7,3473.2,0.452125]
["bitfinex","ETHUSD",1735128007702,0.2261,3474.7,3473.9,2.87853]
["bitfinex","ETHUSD",1735128007901,0.2261,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1735128008114,0.2261,3474.7,3473.4,2.87896]
["bitfinex","ETHUSD",1735128008329,0.2261,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1735128008629,0.2261,3474.7,3473.4,2.87896]
["bitfinex","ETHUSD",1735128008630,0.2261,3474.7,3473.0,0.14928]
["bitfinex","ETHUSD",1735128008794,0.2261,3475.4,3473.1,3.043478]
["bitfinex","ETHUSD",1735128008989,0.2261,3475.4,3474.1,2.87841]
["bitfinex","ETHUSD",1735128009189,5.7170967,3476.9,3474.4,2.87811]
["bitfinex","ETHUSD",1735128009190,1.11504122,3476.6,3474.4,2.87811]
["bitfinex","ETHUSD",1735128009518,2.26987383,3476.7,3474.1,1.4928]
["bitfinex","ETHUSD",1735128009519,2.87691,3476.0,3474.1,1.4928]
["bitfinex","ETHUSD",1735128009703,2.87659,3476.4,3474.2,3.02764]
["bitfinex","ETHUSD",1735128010053,2.87669,3476.3,3474.7,2.87791]
["bitfinex","ETHUSD",1735128010328,4.028053,3477.0,3476.9,2.88299888]
["bitfinex","ETHUSD",1735128010565,2.87604,3477.0,3476.9,2.88299888]
["bitfinex","ETHUSD",1735128011339,2.87604,3477.0,3475.5,2.87723]
["bitfinex","ETHUSD",1735128011550,2.87613,3476.9,3475.5,2.87723]
["bitfinex","ETHUSD",1735128011758,2.87594,3477.2,3475.6,2.87717]
["bitfinex","ETHUSD",1735128012065,2.87559,3477.6,3475.7,2.87711]
["bitfinex","ETHUSD",1735128012264,0.0095,3477.2,3475.8,0.287711]
["bitfinex","ETHUSD",1735128012462,0.00246,3477.2,3475.8,0.287711]
["bitfinex","ETHUSD",1735128012636,0.00246,3477.2,3475.7,2.87711]
["bitfinex","ETHUSD",1735128012838,0.00246,3477.2,3476.1,2.87674]
["bitfinex","ETHUSD",1735128013368,0.00246,3477.2,3475.9,2.8769]
["bitfinex","ETHUSD",1735128013675,8.0,3478.1,3475.3,2.87744]
["bitfinex","ETHUSD",1735128013878,2.8753,3477.9,3476.3,2.87657]
["bitfinex","ETHUSD",1735128014022,8.0,3478.1,3476.3,2.87657]
["bitfinex","ETHUSD",1735128014023,2.87538,3477.8,3476.3,2.87657]
["bitfinex","ETHUSD",1735128014229,5.87538,3478.1,3475.4,1.780544]
["bitfinex","ETHUSD",1735128014442,2.87651,3476.5,3474.9,4.3705]
["bitfinex","ETHUSD",1735128014669,8.25,3477.8,3474.9,1.4928]
["bitfinex","ETHUSD",1735128014889,2.87631,3476.7,3475.0,2.87769]
["bitfinex","ETHUSD",1735128015067,2.87631,3476.7,3474.9,1.4928]
["bitfinex","ETHUSD",1735128015068,0.287631,3476.6,3475.3,2.87741]
["bitfinex","ETHUSD",1735128015373,8.0,3477.8,3475.9,2.87691]
["bitfinex","ETHUSD",1735128015531,2.87505,3478.2,3475.7,2.8771]
["bitfinex","ETHUSD",1735128015731,2.87505,3478.2,3475.1,1.01688022]
["bitfinex","ETHUSD",1735128015732,2.87505,3478.2,3475.4,1.4928]
["bitfinex","ETHUSD",1735128015933,2.87536,3477.9,3476.3,2.87661]
["bitfinex","ETHUSD",1735128016165,0.287505,3478.1,3475.7,2.87711]
["bitfinex","ETHUSD",1735128016166,0.287505,3478.1,3475.7,1.4928]
["bitfinex","ETHUSD",1735128016336,0.287505,3478.1,3476.5,2.87642]
["bitfinex","ETHUSD",1735128016537,0.287505,3478.1,3476.0,2.8768]
["bitfinex","ETHUSD",1735128016538,2.87532,3477.9,3476.0,2.8768]
["bitfinex","ETHUSD",1735128016760,0.30462594,3477.8,3476.2,2.8767]
["bitfinex","ETHUSD",1735128016932,0.30462594,3477.8,3476.1,0.28768]
["bitfinex","ETHUSD",1735128017479,1.151425,3478.9,3476.1,0.28768]
["bitfinex","ETHUSD",1735128017480,0.25,3479.3,3476.7,2.87627]
["bitfinex","ETHUSD",1735128017633,2.87497,3478.3,3476.7,2.87627]
["bitfinex","ETHUSD",1735128017839,2.87477,3478.6,3476.2,1.4928]
["bitfinex","ETHUSD",1735128018261,2.87477,3478.6,3477.0,2.87601]
["bitfinex","ETHUSD",1735128018477,2.87481,3478.5,3477.0,2.87601]
["bitfinex","ETHUSD",1735128018681,0.287481,3478.5,3477.4,2.87566]
["bitfinex","ETHUSD",1735128018894,2.87439,3479.0,3477.4,2.87566]
["bitfinex","ETHUSD",1735128019057,2.87448,3478.9,3477.4,2.87566]
["bitfinex","ETHUSD",1735128019233,3.04662,3479.5,3477.2,1.4928]
["bitfinex","ETHUSD",1735128019234,0.17259,3479.5,3477.2,1.4928]
["bitfinex","ETHUSD",1735128019441,2.87447,3478.9,3477.4,2.8757]
["bitfinex","ETHUSD",1735128019679,2.87447,3478.9,3477.3,2.87578]
["bitfinex","ETHUSD",1735128019985,0.287447,3478.8,3477.3,2.87578]
["bitfinex","ETHUSD",1735128020399,0.287447,3478.8,3477.4,2.8757]
["bitfinex","ETHUSD",1735128020707,0.287447,3478.8,3477.2,1.4928]
["bitfinex","ETHUSD",1735128021010,0.17259,3479.5,3477.8,2.87536]
["bitfinex","ETHUSD",1735128021159,2.87415,3479.3,3477.8,2.87536]
["bitfinex","ETHUSD",1735128021474,2.87415,3479.3,3477.2,1.4928]
["bitfinex","ETHUSD",1735128021475,2.87416,3479.3,3477.7,2.8754]
["bitfinex","ETHUSD",1735128021805,2.87453,3478.9,3476.7,1.4487]
["bitfinex","ETHUSD",1735128022009,2.87473,3478.6,3476.7,1.4487]
["bitfinex","ETHUSD",1735128022210,3.304675,3479.2,3476.7,1.4487]
["bitfinex","ETHUSD",1735128022368,0.304675,3479.2,3476.7,1.4487]
["bitfinex","ETHUSD",1735128022570,2.87515,3478.1,3476.7,1.4487]
["bitfinex","ETHUSD",1735128022880,2.8752,3478.1,3476.7,1.4487]
["bitfinex","ETHUSD",1735128023408,2.87485,3478.5,3476.7,1.4487]
["bitfinex","ETHUSD",1735128023564,0.55,3478.9,3477.2,2.87582]
["bitfinex","ETHUSD",1735128023565,2.87452,3478.9,3477.2,2.87582]
["bitfinex","ETHUSD",1735128023899,3.179305,3478.8,3477.3,2.87578]
["bitfinex","ETHUSD",1735128024808,3.179305,3478.8,3476.9,2.87612]
["bitfinex","ETHUSD",1735128025113,3.179305,3478.8,3477.2,2.87585]
["bitfinex","ETHUSD",1735128025319,3.179305,3478.8,3477.2,2.87583]
["bitfinex","ETHUSD",1735128025464,0.304675,3478.8,3476.7,1.4487]
["bitfinex","ETHUSD",1735128025663,2.87472,3478.6,3477.2,2.87582]
["bitfinex","ETHUSD",1735128026176,0.55,3479.4,3475.8,3.0]
["bitfinex","ETHUSD",1735128026376,2.87546,3477.7,3476.4,1.4487]
["bitfinex","ETHUSD",1735128026577,2.8753,3477.9,3476.4,4.32521]
["bitfinex","ETHUSD",1735128026780,2.87486,3478.5,3476.4,1.4487]
["bitfinex","ETHUSD",1735128027090,3.42407,3479.4,3476.4,1.4487]
["bitfinex","ETHUSD",1735128027091,0.287486,3478.4,3477.2,1.4487]
["bitfinex","ETHUSD",1735128027269,0.55,3479.4,3477.4,2.87562]
["bitfinex","ETHUSD",1735128027270,2.87419,3479.3,3477.4,2.87562]
["bitfinex","ETHUSD",1735128027603,0.33734072,3480.7,3477.2,1.4487]
["bitfinex","ETHUSD",1735128027604,0.56515455,3480.0,3477.2,1.4487]
["bitfinex","ETHUSD",1735128027806,2.87392,3479.6,3477.2,1.4487]
["bitfinex","ETHUSD",1735128028023,2.87469,3478.7,3476.8,1.4487]
["bitfinex","ETHUSD",1735128028721,2.87501,3478.3,3476.8,4.32487]
["bitfinex","ETHUSD",1735128028884,3.162621,3478.2,3476.8,4.32487]
["bitfinex","ETHUSD",1735128029330,0.287501,3478.2,3476.9,2.87609]
["bitfinex","ETHUSD",1735128029483,0.287501,3478.2,3476.8,1.4487]
["bitfinex","ETHUSD",1735128029688,2.87455,3478.8,3477.0,2.87603]
["bitfinex","ETHUSD",1735128029921,2.87497,3478.3,3477.0,2.87603]
["bitfinex","ETHUSD",1735128030127,2.87475,3478.6,3475.9,1.4487]
["bitfinex","ETHUSD",1735128030265,2.87584,3477.3,3475.9,1.4487]
["bitfinex","ETHUSD",1735128030471,0.287584,3477.2,3475.9,1.4487]
["bitfinex","ETHUSD",1735128030695,0.287584,3477.2,3476.0,2.87679]
["bitfinex","ETHUSD",1735128030893,0.287584,3477.2,3475.9,1.4487]
["bitfinex","ETHUSD",1735128031253,2.87581,3477.3,3475.9,4.32564]
["bitfinex","ETHUSD",1735128031590,0.55,3477.9,3475.9,1.4487]
["bitfinex","ETHUSD",1735128031940,0.2,3478.1,3475.9,1.4487]
["bitfinex","ETHUSD",1735128031941,2.87579,3477.3,3475.9,1.4487]
["bitfinex","ETHUSD",1735128032236,2.87605,3477.0,3475.9,1.4487]
["bitfinex","ETHUSD",1735128032604,0.55,3477.4,3475.9,1.4487]
["bitfinex","ETHUSD",1735128032810,2.87615,3476.9,3475.9,1.4487]
["bitfinex","ETHUSD",1735128033137,3.163765,3476.9,3475.9,1.4487]
["bitfinex","ETHUSD",1735128033534,2.8763,3476.7,3475.9,1.4487]
["bitfinex","ETHUSD",1735128033835,0.287615,3476.9,3475.0,2.87762]
["bitfinex","ETHUSD",1735128033836,0.287615,3476.9,3475.4,1.4035]
["bitfinex","ETHUSD",1735128034133,3.163775,3476.9,3475.4,1.4035]
["bitfinex","ETHUSD",1735128034297,0.55,3477.4,3475.4,1.4035]
["bitfinex","ETHUSD",1735128034494,2.87568,3477.5,3475.4,4.28086]
["bitfinex","ETHUSD",1735128034698,2.87595,3477.1,3475.4,1.4035]
["bitfinex","ETHUSD",1735128034911,2.87609,3477.0,3475.4,1.4035]
["bitfinex","ETHUSD",1735128035125,0.287609,3476.9,3475.5,2.8772]
["bitfinex","ETHUSD",1735128035722,0.55,3477.4,3475.5,2.8772]
["bitfinex","ETHUSD",1735128035899,2.87619,3476.9,3475.5,2.8772]
["bitfinex","ETHUSD",1735128036118,2.87623,3476.8,3475.5,2.8772]
["bitfinex","ETHUSD",1735128036958,2.8747,3478.7,3475.5,2.87728]
["bitfinex","ETHUSD",1735128037159,2.87563,3477.5,3476.1,2.87673]
["bitfinex","ETHUSD",1735128037356,0.287563,3477.4,3476.1,3.452106]
["bitfinex","ETHUSD",1735128037581,0.287563,3477.4,3475.7,1.4035]
["bitfinex","ETHUSD",1735128037867,3.07514,3478.1,3475.7,1.4035]
["bitfinex","ETHUSD",1735128038088,2.87542,3477.8,3475.7,1.4035]
["bitfinex","ETHUSD",1735128038258,2.87542,3477.8,3476.0,2.87683]
["bitfinex","ETHUSD",1735128038452,2.87576,3477.4,3475.8,2.87703]
["bitfinex","ETHUSD",1735128038666,2.87576,3477.4,3476.1,2.8767]
["bitfinex","ETHUSD",1735128038868,0.123432,3477.1,3476.1,2.8767]
["bitfinex","ETHUSD",1735128039065,2.999402,3477.1,3475.9,2.87694]
["bitfinex","ETHUSD",1735128039363,2.87612,3476.9,3475.7,1.4035]
["bitfinex","ETHUSD",1735128039768,2.87612,3476.9,3475.7,4.2806]
["bitfinex","ETHUSD",1735128040390,0.297632,3477.1,3475.7,1.4035]
["bitfinex","ETHUSD",1735128040615,0.297632,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1735128040826,0.123432,3477.1,3475.8,0.428073]
["bitfinex","ETHUSD",1735128041019,0.123432,3477.1,3476.6,1.4035]
["bitfinex","ETHUSD",1735128041488,0.123432,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1735128041816,0.123432,3477.1,3476.6,1.4035]
["bitfinex","ETHUSD",1735128042225,0.123432,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1735128042513,0.123432,3477.1,3476.6,4.27979]
["bitfinex","ETHUSD",1735128042882,0.123432,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1735128043092,0.123432,3477.1,3476.6,1.831479]
["bitfinex","ETHUSD",1735128043290,0.123432,3477.1,3476.6,1.4035]
["bitfinex","ETHUSD",1735128044093,0.123432,3477.1,3476.1,1.4035]
["bitfinex","ETHUSD",1735128044739,2.87624,3476.8,3476.1,1.4035]
["bitfinex","ETHUSD",1735128045031,0.123432,3477.1,3476.1,1.4035]
["bitfinex","ETHUSD",1735128045032,2.87611,3477.0,3476.1,1.4035]
["bitfinex","ETHUSD",1735128045240,0.123432,3477.1,3476.1,1.4035]
["bitfinex","ETHUSD",1735128045594,0.123432,3477.1,3475.3,0.56332349]
["bitfinex","ETHUSD",1735128045595,0.1742,3477.0,3475.7,1.4035]
["bitfinex","ETHUSD",1735128046131,3.05026,3477.0,3475.8,2.87703]
["bitfinex","ETHUSD",1735128046332,0.1742,3477.0,3475.9,0.428053]
["bitfinex","ETHUSD",1735128046737,0.1742,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1735128046939,0.1742,3477.0,3475.0,2.87761]
["bitfinex","ETHUSD",1735128046940,0.1742,3477.0,3475.3,1.4035]
["bitfinex","ETHUSD",1735128047106,0.55,3476.9,3475.3,1.4035]
["bitfinex","ETHUSD",1735128047310,2.87681,3476.1,3475.3,1.4035]
["bitfinex","ETHUSD",1735128047637,2.87688,3476.0,3475.3,1.4035]
["bitfinex","ETHUSD",1735128048009,0.1742,3476.7,3475.3,1.4035]
["bitfinex","ETHUSD",1735128048342,2.87657,3476.4,3475.3,1.4035]
["bitfinex","ETHUSD",1735128048494,0.305077,3476.4,3475.3,1.4035]
["bitfinex","ETHUSD",1735128048690,2.87678,3476.2,3475.3,1.4035]
["bitfinex","ETHUSD",1735128049291,2.8768,3476.1,3475.3,1.4035]
["bitfinex","ETHUSD",1735128049492,2.87652,3476.5,3475.3,1.4035]
["bitfinex","ETHUSD",1735128049721,0.305072,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1735128050035,7.03434689,3477.7,3475.8,2.87701]
["bitfinex","ETHUSD",1735128050036,3.173672,3477.1,3475.8,2.87701]
["bitfinex","ETHUSD",1735128050193,0.123432,3477.1,3476.3,1.4613]
["bitfinex","ETHUSD",1735128050631,2.87615,3476.9,3475.8,1.4613]
["bitfinex","ETHUSD",1735128050842,2.87615,3476.9,3475.8,4.33833]
["bitfinex","ETHUSD",1735128051006,2.87622,3476.8,3475.8,1.4613]
["bitfinex","ETHUSD",1735128051207,2.87636,3476.7,3475.8,1.4613]
["bitfinex","ETHUSD",1735128051408,0.2999582,3476.9,3475.8,1.4613]
["bitfinex","ETHUSD",1735128051604,0.123432,3477.1,3475.8,1.4613]
["bitfinex","ETHUSD",1735128051893,0.123432,3477.1,3475.9,2.87687]
["bitfinex","ETHUSD",1735128052658,0.123432,3477.1,3475.8,1.4613]
["bitfinex","ETHUSD",1735128053525,0.1742,3476.8,3474.8,1.466]
["bitfinex","ETHUSD",1735128053711,2.87637,3476.6,3475.2,2.87753]
["bitfinex","ETHUSD",1735128053915,0.305032,3476.7,3475.2,2.87753]
["bitfinex","ETHUSD",1735128054118,2.87656,3476.4,3475.2,2.87753]
["bitfinex","ETHUSD",1735128054813,2.87656,3476.4,3474.9,0.434388]
["bitfinex","ETHUSD",1735128054814,2.87661,3476.4,3475.1,2.87761]
["bitfinex","ETHUSD",1735128055218,3.181362,3476.7,3474.9,3.312158]
["bitfinex","ETHUSD",1735128055219,2.87689,3476.0,3474.9,3.312158]
["bitfinex","ETHUSD",1735128055398,0.1742,3475.9,3474.8,1.466]
["bitfinex","ETHUSD",1735128055661,0.1742,3475.9,3474.1,2.03971876]
["bitfinex","ETHUSD",1735128055862,0.55,3475.6,3474.1,1.466]
["bitfinex","ETHUSD",1735128056063,0.1742,3475.9,3474.3,1.466]
["bitfinex","ETHUSD",1735128056261,0.1742,3476.4,3475.0,1.466]
["bitfinex","ETHUSD",1735128056477,0.1742,3476.4,3475.1,2.87761]
["bitfinex","ETHUSD",1735128056681,2.87637,3476.6,3475.2,2.87749]
["bitfinex","ETHUSD",1735128056889,2.87618,3476.9,3475.0,1.466]
["bitfinex","ETHUSD",1735128057073,0.1742,3476.8,3475.0,1.900382]
["bitfinex","ETHUSD",1735128057376,0.1742,3476.8,3474.1,1.17710413]
["bitfinex","ETHUSD",1735128057377,4.03491689,3477.0,3475.9,1.466]
["bitfinex","ETHUSD",1735128057739,2.8762,3476.9,3475.9,1.466]
["bitfinex","ETHUSD",1735128057939,1.15887689,3477.0,3475.9,1.466]
["bitfinex","ETHUSD",1735128058270,2.87628,3476.8,3475.9,1.466]
["bitfinex","ETHUSD",1735128058466,2.87629,3476.7,3475.9,1.466]
["bitfinex","ETHUSD",1735128058978,0.123432,3477.1,3475.9,1.466]
["bitfinex","ETHUSD",1735128058979,2.999392,3477.1,3475.9,1.466]
["bitfinex","ETHUSD",1735128059181,0.123432,3477.1,3476.0,2.87684]
["bitfinex","ETHUSD",1735128059383,0.123432,3477.1,3476.3,2.87659]
["bitfinex","ETHUSD",1735128059540,0.123432,3477.1,3475.9,1.466]
["bitfinex","ETHUSD",1735128059737,0.123432,3477.1,3476.2,2.87668]
["bitfinex","ETHUSD",1735128059937,0.123432,3477.1,3476.0,0.1466]
["bitfinex","ETHUSD",1735128060167,2.999402,3477.1,3475.9,4.34287]
["bitfinex","ETHUSD",1735128060577,0.123432,3477.1,3475.9,1.466]
["bitfinex","ETHUSD",1735128060778,2.87631,3476.7,3475.9,1.466]
["bitfinex","ETHUSD",1735128060979,0.1742,3476.6,3475.1,1.466]
["bitfinex","ETHUSD",1735128061162,2.87688,3476.0,3475.1,1.466]
["bitfinex","ETHUSD",1735128061362,0.1742,3476.6,3475.1,1.466]
["bitfinex","ETHUSD",1735128061363,2.87706,3475.8,3475.1,1.466]
["bitfinex","ETHUSD",1735128061693,0.287706,3475.8,3474.8,1.17710413]
["bitfinex","ETHUSD",1735128061892,2.87722,3475.6,3474.8,1.17710413]
["bitfinex","ETHUSD",1735128062201,2.87733,3475.5,3474.8,1.17710413]
["bitfinex","ETHUSD",1735128062358,0.1742,3475.8,3474.8,1.17710413]
["bitfinex","ETHUSD",1735128062559,2.87724,3475.6,3474.8,1.17710413]
["bitfinex","ETHUSD",1735128062761,2.8777,3475.0,3474.8,1.17710413]
["bitfinex","ETHUSD",1735128062949,2.8777,3475.0,3474.2,1.466]
["bitfinex","ETHUSD",1735128063474,2.87728,3475.5,3474.2,1.466]
["bitfinex","ETHUSD",1735128063648,2.8772,3475.6,3474.2,1.466]
["bitfinex","ETHUSD",1735128063649,0.1742,3476.4,3474.2,1.900458]
["bitfinex","ETHUSD",1735128063844,0.1742,3476.4,3474.9,1.5235]
["bitfinex","ETHUSD",1735128064193,1.73971925,3476.8,3474.9,1.5235]
["bitfinex","ETHUSD",1735128064370,0.1742,3476.0,3474.9,1.5235]
["bitfinex","ETHUSD",1735128064698,0.305099,3475.9,3474.9,1.5235]
["bitfinex","ETHUSD",1735128064854,2.87712,3475.7,3474.9,1.5235]
["bitfinex","ETHUSD",1735128065055,0.1742,3476.0,3473.7,3.0]
["bitfinex","ETHUSD",1735128065056,2.87742,3475.4,3473.7,1.5235]
["bitfinex","ETHUSD",1735128065383,2.8773,3475.5,3474.3,1.5235]
["bitfinex","ETHUSD",1735128065569,2.87714,3475.7,3474.4,2.87818]
["bitfinex","ETHUSD",1735128065886,2.87712,3475.7,3474.5,3.318198]
["bitfinex","ETHUSD",1735128066255,2.87721,3475.6,3474.5,3.318198]
["bitfinex","ETHUSD",1735128066571,2.87688,3476.0,3474.9,1.5235]
["bitfinex","ETHUSD",1735128067388,1.15887689,3476.6,3474.9,1.5235]
["bitfinex","ETHUSD",1735128067773,1.15887689,3476.6,3475.1,2.87755]
["bitfinex","ETHUSD",1735128067955,1.15887689,3476.6,3474.9,1.5235]
["bitfinex","ETHUSD",1735128068176,1.73971925,3476.8,3474.9,1.5235]
["bitfinex","ETHUSD",1735128068177,2.8771,3475.8,3474.9,1.5235]
["bitfinex","ETHUSD",1735128068359,0.1742,3476.6,3474.9,1.5235]
["bitfinex","ETHUSD",1735128068572,2.87758,3475.2,3474.9,1.5235]
["bitfinex","ETHUSD",1735128068775,2.87737,3475.4,3474.9,1.5235]
["bitfinex","ETHUSD",1735128069156,0.1742,3475.7,3474.2,1.5235]
["bitfinex","ETHUSD",1735128069157,2.87747,3475.3,3474.2,1.5235]
["bitfinex","ETHUSD",1735128069572,2.87727,3475.6,3474.2,1.5235]
["bitfinex","ETHUSD",1735128069772,3.0521,3474.8,3473.5,1.5235]
["bitfinex","ETHUSD",1735128069975,0.1742,3474.8,3473.5,1.5235]
["bitfinex","ETHUSD",1735128070985,2.87827,3474.4,3473.5,1.5235]
["bitfinex","ETHUSD",1735128071188,0.1742,3474.8,3473.5,1.5235]
["bitfinex","ETHUSD",1735128071492,0.1742,3474.8,3471.7,2.88042]
["bitfinex","ETHUSD",1735128071493,2.87886,3473.6,3473.1,1.5235]
["bitfinex","ETHUSD",1735128071958,2.87898,3473.5,3473.1,1.5235]
["bitfinex","ETHUSD",1735128072161,2.87898,3473.5,3472.5,1.5235]
["bitfinex","ETHUSD",1735128072365,2.8789,3473.6,3472.5,1.5235]
["bitfinex","ETHUSD",1735128072567,0.1748,3473.9,3472.5,1.5235]
["bitfinex","ETHUSD",1735128072568,2.87896,3473.5,3472.5,1.5235]
["bitfinex","ETHUSD",1735128072889,2.87937,3473.0,3472.5,1.5235]
["bitfinex","ETHUSD",1735128073050,2.87968,3472.6,3471.8,1.5235]
["bitfinex","ETHUSD",1735128073249,0.287937,3473.0,3471.8,1.5235]
["bitfinex","ETHUSD",1735128073250,0.1748,3472.9,3471.8,1.5235]
["bitfinex","ETHUSD",1735128073498,2.87985,3472.4,3471.8,1.5235]
["bitfinex","ETHUSD",1735128073800,2.87963,3472.7,3471.8,1.5235]
["bitfinex","ETHUSD",1735128073993,0.1748,3472.9,3471.8,1.5235]
["bitfinex","ETHUSD",1735128074150,2.87987,3472.4,3471.8,1.5235]
["bitfinex","ETHUSD",1735128074545,2.87991,3472.4,3471.8,1.5235]
["bitfinex","ETHUSD",1735128074990,0.47899394,3472.9,3471.8,1.5235]
["bitfinex","ETHUSD",1735128075161,2.8796,3472.7,3470.7,4.40475]
["bitfinex","ETHUSD",1735128075365,0.1748,3472.0,3470.7,1.5235]
["bitfinex","ETHUSD",1735128075693,2.88087,3471.2,3470.6,1.17710413]
["bitfinex","ETHUSD",1735128075848,0.1748,3472.0,3469.7,0.005]
["bitfinex","ETHUSD",1735128075849,2.88094,3471.1,3470.2,1.5235]
["bitfinex","ETHUSD",1735128076054,2.88077,3471.3,3470.3,0.15235]
["bitfinex","ETHUSD",1735128076278,2.88056,3471.6,3470.3,0.15235]
["bitfinex","ETHUSD",1735128076478,2.88125,3470.8,3470.2,1.5235]
["bitfinex","ETHUSD",1735128076691,0.55,3471.7,3469.9,1.17710413]
["bitfinex","ETHUSD",1735128077000,3.05582,3471.0,3469.9,1.17710413]
["bitfinex","ETHUSD",1735128077207,0.55,3470.9,3469.9,1.17710413]
["bitfinex","ETHUSD",1735128077405,2.88156,3470.4,3469.9,1.17710413]
["bitfinex","ETHUSD",1735128077572,2.88162,3470.3,3469.9,1.17710413]
["bitfinex","ETHUSD",1735128077773,0.55,3470.8,3469.9,1.17710413]
["bitfinex","ETHUSD",1735128078095,0.55,3470.8,3469.7,0.005]
["bitfinex","ETHUSD",1735128078096,2.88181,3470.1,3469.7,0.005]
["bitfinex","ETHUSD",1735128078397,2.88173,3470.2,3469.7,0.005]
["bitfinex","ETHUSD",1735128078570,2.8809,3471.2,3469.8,4.40545]
["bitfinex","ETHUSD",1735128079107,3.05543,3471.5,3470.1,2.88174]
["bitfinex","ETHUSD",1735128079311,3.05543,3471.5,3470.2,0.288174]
["bitfinex","ETHUSD",1735128079312,0.1748,3471.5,3470.2,0.288174]
["bitfinex","ETHUSD",1735128079456,0.1748,3471.5,3469.8,1.5235]
["bitfinex","ETHUSD",1735128079457,2.88085,3471.2,3469.8,4.40547]
["bitfinex","ETHUSD",1735128079663,2.88119,3470.8,3469.8,1.5235]
["bitfinex","ETHUSD",1735128079906,2.88135,3470.6,3469.8,1.5235]
["bitfinex","ETHUSD",1735128080080,2.88137,3470.6,3469.8,1.5235]
["bitfinex","ETHUSD",1735128080257,0.305617,3470.6,3469.7,0.005]
["bitfinex","ETHUSD",1735128080471,2.88151,3470.4,3469.7,0.005]
["bitfinex","ETHUSD",1735128080675,0.1748,3470.8,3469.7,0.005]
["bitfinex","ETHUSD",1735128080910,2.88107,3471.0,3469.7,0.005]
["bitfinex","ETHUSD",1735128081107,0.55,3471.0,3469.7,0.005]
["bitfinex","ETHUSD",1735128081313,0.1748,3471.1,3469.7,0.005]
["bitfinex","ETHUSD",1735128081489,2.88104,3471.0,3469.7,0.005]
["bitfinex","ETHUSD",1735128081888,2.88121,3470.8,3469.7,0.005]
["bitfinex","ETHUSD",1735128082205,2.88159,3470.4,3469.7,0.005]
["bitfinex","ETHUSD",1735128083250,2.88124,3470.8,3469.7,0.005]
["bitfinex","ETHUSD",1735128083393,0.1748,3471.6,3469.8,1.5143]
["bitfinex","ETHUSD",1735128083592,0.1748,3472.0,3470.1,1.5143]
["bitfinex","ETHUSD",1735128083808,2.88039,3471.8,3470.4,2.88148]
["bitfinex","ETHUSD",1735128084010,2.88044,3471.7,3470.1,4.39599]
["bitfinex","ETHUSD",1735128084296,0.1748,3472.0,3470.1,1.5143]
["bitfinex","ETHUSD",1735128084632,1.15359,3472.0,3470.1,1.5143]
["bitfinex","ETHUSD",1735128084836,2.88094,3471.1,3470.1,1.96912]
["bitfinex","ETHUSD",1735128085019,1.15359,3472.0,3469.7,1.5193]
["bitfinex","ETHUSD",1735128085020,0.1748,3471.5,3469.7,1.5193]
["bitfinex","ETHUSD",1735128085334,0.1748,3471.5,3469.7,0.005]
["bitfinex","ETHUSD",1735128085633,2.88133,3470.7,3469.7,0.005]
["bitfinex","ETHUSD",1735128085869,2.88152,3470.4,3469.7,0.005]
["bitfinex","ETHUSD",1735128086131,2.88172,3470.2,3469.7,0.005]
["bitfinex","ETHUSD",1735128086309,0.1748,3470.4,3469.7,0.005]
["bitfinex","ETHUSD",1735128086633,2.88163,3470.3,3469.7,0.005]
["bitfinex","ETHUSD",1735128087206,2.88142,3470.6,3469.7,0.005]
["bitfinex","ETHUSD",1735128087396,2.88144,3470.5,3469.7,0.005]
["bitfinex","ETHUSD",1735128087590,0.288144,3470.5,3469.7,0.005]
["bitfinex","ETHUSD",1735128087792,0.55,3470.8,3469.7,0.005]
["bitfinex","ETHUSD",1735128087994,2.88173,3470.2,3469.7,0.005]
["bitfinex","ETHUSD",1735128088434,0.1748,3470.9,3469.7,0.005]
["bitfinex","ETHUSD",1735128088435,2.88179,3470.1,3469.7,0.005]
["bitfinex","ETHUSD",1735128088742,0.55,3470.8,3469.7,0.005]
["bitfinex","ETHUSD",1735128088923,3.05594,3470.9,3469.7,0.005]
["bitfinex","ETHUSD",1735128089100,2.88135,3470.6,3469.7,0.005]
["bitfinex","ETHUSD",1735128089670,2.88093,3471.2,3469.8,1.5143]
["bitfinex","ETHUSD",1735128089933,0.1748,3471.6,3469.8,1.5143]
["bitfinex","ETHUSD",1735128090137,2.88111,3470.9,3469.8,1.5143]
["bitfinex","ETHUSD",1735128090440,2.88111,3470.9,3469.7,0.005]
["bitfinex","ETHUSD",1735128090441,2.88145,3470.5,3469.7,0.005]
["bitfinex","ETHUSD",1735128090623,0.1748,3470.8,3469.7,0.005]
["bitfinex","ETHUSD",1735128091016,0.1748,3471.2,3469.8,1.5143]
["bitfinex","ETHUSD",1735128091251,2.88108,3471.0,3469.8,1.5143]
["bitfinex","ETHUSD",1735128091818,2.88093,3471.1,3469.8,1.5143]
["bitfinex","ETHUSD",1735128092122,2.88122,3470.8,3469.8,1.5143]
["bitfinex","ETHUSD",1735128092545,2.88111,3470.9,3469.8,1.5143]
["bitfinex","ETHUSD",1735128092917,2.88131,3470.7,3469.8,1.5143]
["bitfinex","ETHUSD",1735128093118,0.305573,3471.0,3469.7,0.005]
["bitfinex","ETHUSD",1735128093309,2.88201,3469.8,3469.7,0.005]
["bitfinex","ETHUSD",1735128093725,3.05681,3469.8,3469.7,1e-05]
["bitfinex","ETHUSD",1735128093966,3.05681,3469.8,3468.6,0.57524102]
["bitfinex","ETHUSD",1735128093967,2.88291,3468.8,3468.6,0.57524102]
["bitfinex","ETHUSD",1735128094175,2.88292,3468.7,3468.6,0.57524102]
["bitfinex","ETHUSD",1735128094469,2.88209,3469.7,3468.6,0.57524102]
["bitfinex","ETHUSD",1735128094762,2.88278,3468.9,3468.2,1.4229]
["bitfinex","ETHUSD",1735128094968,2.88209,3469.7,3468.2,1.4229]
["bitfinex","ETHUSD",1735128095174,0.1748,3469.8,3468.2,1.4229]
["bitfinex","ETHUSD",1735128095466,0.1748,3470.2,3468.3,1.4229]
["bitfinex","ETHUSD",1735128095766,2.88176,3470.1,3468.5,2.88304]
["bitfinex","ETHUSD",1735128095936,2.88155,3470.4,3468.8,2.88282]
["bitfinex","ETHUSD",1735128096127,2.88104,3471.0,3469.4,1.4229]
["bitfinex","ETHUSD",1735128096327,2.8811,3470.9,3469.4,4.30516]
["bitfinex","ETHUSD",1735128096631,0.1748,3471.4,3469.9,1.4229]
["bitfinex","ETHUSD",1735128097061,0.1748,3471.4,3470.0,2.88183]
["bitfinex","ETHUSD",1735128097683,0.1748,3473.1,3471.2,1.4229]
["bitfinex","ETHUSD",1735128097839,0.1748,3473.1,3471.3,0.430378]
["bitfinex","ETHUSD",1735128097840,0.305403,3473.0,3471.3,0.430378]
["bitfinex","ETHUSD",1735128098046,2.8796,3472.8,3471.8,0.5886308]
["bitfinex","ETHUSD",1735128098255,3.05415,3473.1,3471.8,0.5886308]
["bitfinex","ETHUSD",1735128098567,0.305415,3473.0,3471.8,0.5886308]
["bitfinex","ETHUSD",1735128098869,3.05412,3473.1,3471.8,0.5886308]
["bitfinex","ETHUSD",1735128099044,2.87992,3472.4,3471.8,0.5886308]
["bitfinex","ETHUSD",1735128099249,3.05412,3473.1,3471.8,0.5886308]
["bitfinex","ETHUSD",1735128099430,2.87996,3472.3,3471.8,0.5886308]
["bitfinex","ETHUSD",1735128099630,0.1748,3473.1,3471.8,0.5886308]
["bitfinex","ETHUSD",1735128099832,0.1748,3473.1,3471.9,1.4229]
["bitfinex","ETHUSD",1735128100059,2.87969,3472.6,3471.9,1.4229]
["bitfinex","ETHUSD",1735128100374,0.287969,3472.5,3471.9,1.4229]
["bitfinex","ETHUSD",1735128100668,0.287969,3472.5,3471.8,0.5886308]
["bitfinex","ETHUSD",1735128100881,2.88011,3472.1,3471.8,0.5886308]
["bitfinex","ETHUSD",1735128101033,2.88011,3472.1,3470.9,1.4229]
["bitfinex","ETHUSD",1735128101034,2.88031,3471.9,3470.9,1.4229]
["bitfinex","ETHUSD",1735128101235,0.1847,3472.1,3470.9,1.4229]
["bitfinex","ETHUSD",1735128101236,2.88039,3471.8,3470.9,1.4229]
["bitfinex","ETHUSD",1735128101573,2.8804,3471.8,3470.9,1.4229]
["bitfinex","ETHUSD",1735128101932,2.8804,3471.8,3469.3,3.0]
["bitfinex","ETHUSD",1735128101933,0.1847,3472.1,3471.4,0.58066246]
["bitfinex","ETHUSD",1735128102175,2.88043,3471.7,3469.3,1.4229]
["bitfinex","ETHUSD",1735128102335,2.88086,3471.2,3469.5,2.88223]
["bitfinex","ETHUSD",1735128102671,0.1847,3471.8,3470.5,0.57668176]
["bitfinex","ETHUSD",1735128102876,2.88002,3472.2,3470.6,1.4229]
["bitfinex","ETHUSD",1735128103048,2.87977,3472.5,3470.6,1.4229]
["bitfinex","ETHUSD",1735128103049,3.168102,3472.1,3470.6,1.4229]
["bitfinex","ETHUSD",1735128103370,3.168102,3472.1,3469.0,0.25]
["bitfinex","ETHUSD",1735128103371,0.1847,3472.0,3469.2,1.4229]
["bitfinex","ETHUSD",1735128103560,2.88026,3471.9,3470.7,0.57311648]
["bitfinex","ETHUSD",1735128103759,0.1847,3472.0,3470.7,0.57311648]
["bitfinex","ETHUSD",1735128104076,2.88068,3471.4,3470.7,0.57311648]
["bitfinex","ETHUSD",1735128104243,3.168828,3471.3,3470.7,0.57311648]
["bitfinex","ETHUSD",1735128104430,0.288068,3471.3,3470.7,0.57311648]
["bitfinex","ETHUSD",1735128104633,2.88117,3470.9,3469.2,2.88249]
["bitfinex","ETHUSD",1735128104867,2.88035,3471.8,3469.3,1.4229]
["bitfinex","ETHUSD",1735128105070,2.8811,3470.9,3469.3,4.30531]
["bitfinex","ETHUSD",1735128105255,0.55,3471.9,3469.3,1.4229]
["bitfinex","ETHUSD",1735128105471,2.88161,3470.3,3469.3,1.4229]
["bitfinex","ETHUSD",1735128105648,0.288161,3470.2,3469.3,1.4229]
["bitfinex","ETHUSD",1735128106072,0.288161,3470.2,3469.7,0.57894341]
["bitfinex","ETHUSD",1735128106254,2.88123,3470.8,3469.7,0.57894341]
["bitfinex","ETHUSD",1735128106459,2.88181,3470.1,3469.7,0.57894341]
["bitfinex","ETHUSD",1735128106913,2.88143,3470.5,3469.7,0.57894341]
["bitfinex","ETHUSD",1735128107075,2.88192,3470.0,3469.3,1.4229]
["bitfinex","ETHUSD",1735128107472,0.1847,3470.3,3469.3,1.4229]
["bitfinex","ETHUSD",1735128107716,0.1847,3470.3,3468.6,1.4229]
["bitfinex","ETHUSD",1735128108018,0.55,3470.2,3468.6,1.4229]
["bitfinex","ETHUSD",1735128108173,0.1847,3470.3,3468.6,1.4229]
["bitfinex","ETHUSD",1735128108706,2.88227,3469.5,3469.2,0.58309726]
["bitfinex","ETHUSD",1735128109219,0.306621,3470.2,3469.2,0.58309726]
["bitfinex","ETHUSD",1735128109220,2.88239,3469.4,3469.2,0.58309726]
["bitfinex","ETHUSD",1735128109366,2.88242,3469.3,3469.2,0.58309726]
["bitfinex","ETHUSD",1735128109705,2.88234,3469.4,3469.2,0.58309726]
["bitfinex","ETHUSD",1735128110199,3.0,3470.8,3469.2,0.58309726]
["bitfinex","ETHUSD",1735128110200,2.88101,3471.0,3469.3,1.5637]
["bitfinex","ETHUSD",1735128110398,2.88101,3471.0,3469.2,0.58309726]
["bitfinex","ETHUSD",1735128110399,0.1847,3470.7,3469.2,0.58309726]
["bitfinex","ETHUSD",1735128110601,2.8823,3469.5,3469.2,0.58309726]
["bitfinex","ETHUSD",1735128110983,2.88242,3469.3,3469.2,0.58309726]
["bitfinex","ETHUSD",1735128111974,2.8828,3468.9,3468.5,1.5637]
["bitfinex","ETHUSD",1735128112174,2.88277,3468.9,3468.5,1.5637]
["bitfinex","ETHUSD",1735128112383,2.88284,3468.8,3468.7,0.58808924]
["bitfinex","ETHUSD",1735128112584,2.88267,3469.1,3468.7,0.58808924]
["bitfinex","ETHUSD",1735128113114,2.88284,3468.8,3468.7,0.58808924]
["bitfinex","ETHUSD",1735128113676,0.1847,3469.3,3468.7,0.58808924]
["bitfinex","ETHUSD",1735128114015,2.88284,3468.8,3468.7,0.58808924]
["bitfinex","ETHUSD",1735128114315,0.1847,3469.1,3468.1,0.01]
["bitfinex","ETHUSD",1735128114614,3.06804,3468.2,3467.1,3.65358127]
["bitfinex","ETHUSD",1735128114914,0.1847,3468.2,3467.1,3.65358127]
["bitfinex","ETHUSD",1735128115312,2.88383,3467.6,3467.5,0.58849342]
["bitfinex","ETHUSD",1735128116714,2.88383,3467.6,3467.1,3.65358127]
["bitfinex","ETHUSD",1735128116715,2.88417,3467.2,3467.1,3.65358127]
["bitfinex","ETHUSD",1735128117016,3.172587,3467.2,3467.1,3.65358127]
["bitfinex","ETHUSD",1735128117645,2.88489,3466.4,3463.7,1.17710413]
["bitfinex","ETHUSD",1735128117921,2.88536,3465.8,3464.5,1.5637]
["bitfinex","ETHUSD",1735128118072,2.88425,3467.1,3465.6,0.58895535]
["bitfinex","ETHUSD",1735128118276,0.55,3466.7,3464.5,1.5637]
["bitfinex","ETHUSD",1735128118515,2.88545,3465.7,3464.5,1.5637]
["bitfinex","ETHUSD",1735128118719,0.1847,3466.4,3465.3,0.57717624]
["bitfinex","ETHUSD",1735128118891,0.1847,3467.0,3465.6,1.5637]
["bitfinex","ETHUSD",1735128119099,2.88478,3466.5,3465.6,1.5637]
["bitfinex","ETHUSD",1735128119290,2.88511,3466.1,3465.6,1.5637]
["bitfinex","ETHUSD",1735128119616,2.88471,3466.6,3465.4,1.5637]
["bitfinex","ETHUSD",1735128119843,0.288471,3466.5,3465.8,0.56943922]
["bitfinex","ETHUSD",1735128120146,0.1847,3467.0,3465.8,0.56943922]
["bitfinex","ETHUSD",1735128120443,2.88504,3466.2,3465.8,0.56943922]
["bitfinex","ETHUSD",1735128120651,2.88454,3466.8,3465.8,0.56943922]
["bitfinex","ETHUSD",1735128120945,2.8846,3466.7,3465.8,0.56943922]
["bitfinex","ETHUSD",1735128121241,2.88449,3466.9,3465.4,1.5637]
["bitfinex","ETHUSD",1735128121440,2.8846,3466.7,3465.6,0.4622017]
["bitfinex","ETHUSD",1735128121665,2.88465,3466.7,3465.4,1.5637]
["bitfinex","ETHUSD",1735128121954,3.06895,3467.1,3465.4,1.5637]
["bitfinex","ETHUSD",1735128122259,0.55,3466.7,3465.4,1.5637]
["bitfinex","ETHUSD",1735128122404,2.88502,3466.2,3465.9,0.56961257]
["bitfinex","ETHUSD",1735128122606,0.1847,3467.1,3465.9,0.56961257]
["bitfinex","ETHUSD",1735128122805,2.88454,3466.8,3465.9,0.56961257]
["bitfinex","ETHUSD",1735128123041,1.1571477,3467.3,3465.9,0.56961257]
["bitfinex","ETHUSD",1735128123339,1.1571477,3467.3,3466.0,1.4281]
["bitfinex","ETHUSD",1735128123947,1.1571477,3467.3,3466.5,1.4281]
["bitfinex","ETHUSD",1735128124166,1.1571477,3467.3,3466.6,1.4281]
["bitfinex","ETHUSD",1735128124310,1.1571477,3468.6,3467.3,1.4281]
["bitfinex","ETHUSD",1735128124733,1.1571477,3468.6,3467.4,2.88398]
["bitfinex","ETHUSD",1735128124937,1.1571477,3468.6,3467.5,1.4281]
["bitfinex","ETHUSD",1735128125422,2.88393,3467.5,3467.0,1.4281]
["bitfinex","ETHUSD",1735128125614,2.88317,3468.4,3467.0,1.4281]
["bitfinex","ETHUSD",1735128125819,2.88392,3467.5,3467.0,1.4281]
["bitfinex","ETHUSD",1735128126039,2.88384,3467.6,3467.0,1.4281]
["bitfinex","ETHUSD",1735128126267,2.88417,3467.2,3465.8,1.4281]
["bitfinex","ETHUSD",1735128126468,2.8843,3467.1,3465.8,1.4281]
["bitfinex","ETHUSD",1735128126764,2.8843,3467.1,3465.5,0.172597]
["bitfinex","ETHUSD",1735128126765,0.55,3468.4,3467.0,0.58485174]
["bitfinex","ETHUSD",1735128126908,0.55,3468.2,3467.0,0.58485174]
["bitfinex","ETHUSD",1735128127103,2.88325,3468.3,3467.0,0.58485174]
["bitfinex","ETHUSD",1735128127311,2.88425,3467.1,3467.0,0.58485174]
["bitfinex","ETHUSD",1735128127724,2.88411,3467.3,3467.0,0.58485174]
["bitfinex","ETHUSD",1735128128055,3.55,3468.2,3467.0,0.58485174]
["bitfinex","ETHUSD",1735128128056,0.1847,3468.6,3467.1,1.4281]
["bitfinex","ETHUSD",1735128128257,2.88376,3467.7,3467.1,1.4281]
["bitfinex","ETHUSD",1735128128559,3.06774,3468.6,3467.1,1.4281]
["bitfinex","ETHUSD",1735128128560,2.88384,3467.6,3467.1,1.4281]
["bitfinex","ETHUSD",1735128128918,2.88251,3469.2,3467.1,1.4281]
["bitfinex","ETHUSD",1735128129115,2.88251,3469.2,3467.0,0.58485174]
["bitfinex","ETHUSD",1735128129116,2.88293,3468.7,3467.3,1.4281]
["bitfinex","ETHUSD",1735128129332,4.0394477,3469.5,3467.3,1.4281]
["bitfinex","ETHUSD",1735128129538,2.88234,3469.4,3467.7,1.4281]
["bitfinex","ETHUSD",1735128129842,2.88285,3468.8,3467.7,1.4281]
["bitfinex","ETHUSD",1735128130242,1.1571477,3469.5,3467.7,1.4281]
["bitfinex","ETHUSD",1735128130243,2.88259,3469.1,3468.2,0.57881378]
["bitfinex","ETHUSD",1735128130581,2.88226,3469.5,3466.4,1.4281]
["bitfinex","ETHUSD",1735128130582,2.88361,3467.9,3466.4,1.4281]
["bitfinex","ETHUSD",1735128130780,0.2181,3468.4,3466.4,1.4281]
["bitfinex","ETHUSD",1735128130781,2.88408,3467.3,3466.4,1.4281]
["bitfinex","ETHUSD",1735128130918,2.88414,3467.3,3466.4,1.4281]
["bitfinex","ETHUSD",1735128131151,2.88375,3467.7,3466.4,1.4281]
["bitfinex","ETHUSD",1735128131344,2.88375,3467.7,3466.7,0.57159521]
["bitfinex","ETHUSD",1735128131345,2.88426,3467.1,3466.7,0.57159521]
["bitfinex","ETHUSD",1735128131887,0.288375,3467.6,3466.7,0.57159521]
["bitfinex","ETHUSD",1735128132082,0.288375,3467.6,3466.4,1.4281]
["bitfinex","ETHUSD",1735128132083,0.2181,3467.4,3466.4,1.4281]
["bitfinex","ETHUSD",1735128132282,2.8843,3467.1,3466.5,0.57517562]
["bitfinex","ETHUSD",1735128132454,0.28843,3467.0,3466.5,0.57517562]
["bitfinex","ETHUSD",1735128132660,2.88402,3467.4,3466.5,0.57517562]
["bitfinex","ETHUSD",1735128133056,0.2181,3467.9,3466.5,0.57517562]
["bitfinex","ETHUSD",1735128133371,2.88419,3467.2,3466.5,0.57517562]
["bitfinex","ETHUSD",1735128133545,2.8843,3467.1,3466.5,0.57517562]
["bitfinex","ETHUSD",1735128133884,2.88383,3467.6,3466.5,0.57517562]
["bitfinex","ETHUSD",1735128134063,2.88408,3467.4,3466.5,0.57517562]
["bitfinex","ETHUSD",1735128134447,0.2181,3467.9,3466.5,0.57517562]
["bitfinex","ETHUSD",1735128135403,2.88356,3468.0,3466.5,0.57517562]
["bitfinex","ETHUSD",1735128135604,2.88345,3468.1,3466.6,1.4281]
["bitfinex","ETHUSD",1735128135769,2.88337,3468.2,3466.8,1.4281]
["bitfinex","ETHUSD",1735128135946,0.2181,3469.1,3467.5,0.59174434]
["bitfinex","ETHUSD",1735128135947,0.288337,3468.1,3467.5,0.59174434]
["bitfinex","ETHUSD",1735128136144,0.2181,3469.1,3467.6,1.4281]
["bitfinex","ETHUSD",1735128136385,2.88346,3468.1,3467.6,1.4281]
["bitfinex","ETHUSD",1735128136593,2.8835,3468.0,3467.6,1.4281]
["bitfinex","ETHUSD",1735128136773,2.88313,3468.5,3467.6,1.4281]
["bitfinex","ETHUSD",1735128137112,2.8835,3468.0,3467.6,1.4281]
["bitfinex","ETHUSD",1735128137653,0.288313,3468.4,3467.6,1.4281]
["bitfinex","ETHUSD",1735128137871,2.88255,3469.2,3467.6,1.4281]
["bitfinex","ETHUSD",1735128138225,2.88245,3469.3,3467.9,2.88358]
["bitfinex","ETHUSD",1735128138509,2.88245,3469.3,3467.7,1.4281]
["bitfinex","ETHUSD",1735128138510,2.88344,3468.1,3467.7,1.4281]
["bitfinex","ETHUSD",1735128138690,2.88317,3468.4,3467.7,1.4281]
["bitfinex","ETHUSD",1735128139010,2.8825,3469.2,3468.0,0.58053574]
["bitfinex","ETHUSD",1735128139309,0.2181,3469.3,3468.0,0.58053574]
["bitfinex","ETHUSD",1735128139516,2.88324,3468.4,3468.0,0.58053574]
["bitfinex","ETHUSD",1735128139718,2.88309,3468.5,3468.0,0.58053574]
["bitfinex","ETHUSD",1735128140218,2.88234,3469.4,3468.1,1.4878]
["bitfinex","ETHUSD",1735128140513,0.288233,3469.4,3468.0,0.58053574]
["bitfinex","ETHUSD",1735128140658,2.88318,3468.4,3468.0,0.58053574]
["bitfinex","ETHUSD",1735128141293,2.88292,3468.7,3468.0,0.58053574]
["bitfinex","ETHUSD",1735128141499,0.288233,3469.4,3468.1,1.4878]
["bitfinex","ETHUSD",1735128141652,2.88234,3469.4,3468.1,1.4878]
["bitfinex","ETHUSD",1735128141858,2.88196,3469.9,3468.4,1.4878]
["bitfinex","ETHUSD",1735128142098,2.88196,3469.9,3468.5,1.4878]
["bitfinex","ETHUSD",1735128142306,1.1571477,3470.4,3468.6,1.4878]
["bitfinex","ETHUSD",1735128142533,1.1571477,3470.4,3469.2,2.8825]
["bitfinex","ETHUSD",1735128142689,1.1571477,3470.4,3469.3,1.77605]
["bitfinex","ETHUSD",1735128142889,1.1571477,3470.4,3469.3,0.28825]
["bitfinex","ETHUSD",1735128143190,1.1571477,3470.4,3468.8,2.88276]
["bitfinex","ETHUSD",1735128143191,1.1571477,3470.4,3469.7,1.4878]
["bitfinex","ETHUSD",1735128143571,0.2181,3471.6,3469.2,2.8825]
["bitfinex","ETHUSD",1735128143572,2.88051,3471.7,3470.1,2.88174]
["bitfinex","ETHUSD",1735128143942,1.15561776,3472.0,3470.3,1.4878]
["bitfinex","ETHUSD",1735128144073,2.88037,3471.8,3470.2,1.4878]
["bitfinex","ETHUSD",1735128144274,2.88052,3471.6,3470.4,1.4878]
["bitfinex","ETHUSD",1735128144734,2.88065,3471.5,3470.4,1.4878]
["bitfinex","ETHUSD",1735128145031,2.88069,3471.4,3470.4,1.4878]
["bitfinex","ETHUSD",1735128145233,2.88069,3471.4,3471.1,0.57411794]
["bitfinex","ETHUSD",1735128145445,0.28913393,3471.9,3471.1,0.57411794]
["bitfinex","ETHUSD",1735128145742,1.3749,3472.7,3471.2,1.4878]
["bitfinex","ETHUSD",1735128146038,2.88061,3471.5,3471.2,1.4878]
["bitfinex","ETHUSD",1735128146364,1.3749,3472.7,3471.2,1.4878]
["bitfinex","ETHUSD",1735128146365,0.35587383,3472.6,3471.2,1.4878]
["bitfinex","ETHUSD",1735128146533,4.25451,3472.7,3471.2,1.4878]
["bitfinex","ETHUSD",1735128146693,2.88035,3471.8,3471.2,1.4878]
["bitfinex","ETHUSD",1735128146893,2.87985,3472.4,3471.2,1.4878]
["bitfinex","ETHUSD",1735128147110,2.88004,3472.2,3471.2,1.4878]
["bitfinex","ETHUSD",1735128147309,0.29836286,3472.8,3471.2,1.4878]
["bitfinex","ETHUSD",1735128147310,3.17793286,3472.8,3471.2,1.4878]
["bitfinex","ETHUSD",1735128147523,1.3749,3473.3,3471.4,1.4878]
["bitfinex","ETHUSD",1735128147829,1.3749,3473.3,3470.1,3.13169]
["bitfinex","ETHUSD",1735128147830,2.87936,3473.0,3471.6,1.4878]
["bitfinex","ETHUSD",1735128148134,1.73572155,3473.5,3471.6,1.4878]
["bitfinex","ETHUSD",1735128148437,3.6891954,3473.7,3471.6,1.4878]
["bitfinex","ETHUSD",1735128148438,2.87946,3472.9,3471.6,1.4878]
["bitfinex","ETHUSD",1735128149140,2.87916,3473.3,3472.7,1.4878]
["bitfinex","ETHUSD",1735128149286,0.287916,3473.2,3472.7,1.4878]
["bitfinex","ETHUSD",1735128149485,2.87912,3473.3,3472.7,1.4878]
["bitfinex","ETHUSD",1735128149682,2.87862,3473.9,3472.7,1.4878]
["bitfinex","ETHUSD",1735128149683,2.87919,3473.2,3472.7,1.4878]
["bitfinex","ETHUSD",1735128150039,2.87899,3473.5,3472.7,1.4878]
["bitfinex","ETHUSD",1735128150186,4.61384155,3474.5,3472.7,1.4878]
["bitfinex","ETHUSD",1735128150187,1.73572155,3474.5,3472.7,1.4878]
["bitfinex","ETHUSD",1735128150533,2.8782,3474.4,3472.9,4.36723]
["bitfinex","ETHUSD",1735128150692,2.8782,3474.4,3473.0,1.4878]
["bitfinex","ETHUSD",1735128150900,2.8783,3474.3,3473.0,1.4878]
["bitfinex","ETHUSD",1735128151283,2.87838,3474.2,3473.0,1.4878]
["bitfinex","ETHUSD",1735128151485,3.4714431,3475.1,3473.0,1.4878]
["bitfinex","ETHUSD",1735128151486,0.25,3475.2,3473.0,1.4878]
["bitfinex","ETHUSD",1735128151733,2.87802,3474.6,3473.0,1.4878]
["bitfinex","ETHUSD",1735128152037,0.55,3474.4,3473.0,1.4878]
["bitfinex","ETHUSD",1735128152184,2.8785,3474.1,3473.0,1.4878]
["bitfinex","ETHUSD",1735128152384,5.75538,3475.0,3473.0,1.4878]
["bitfinex","ETHUSD",1735128152625,2.87879,3473.7,3473.3,0.58346726]
["bitfinex","ETHUSD",1735128152778,0.287879,3473.6,3473.3,0.58346726]
["bitfinex","ETHUSD",1735128153325,2.87753,3475.2,3473.3,0.58346726]
["bitfinex","ETHUSD",1735128153484,2.87867,3473.9,3473.3,0.58346726]
["bitfinex","ETHUSD",1735128153803,2.87853,3474.0,3473.3,0.58346726]
["bitfinex","ETHUSD",1735128154217,2.87761,3475.1,3473.3,0.58346726]
["bitfinex","ETHUSD",1735128154447,2.87833,3474.3,3473.3,0.58346726]
["bitfinex","ETHUSD",1735128154840,2.87807,3474.6,3473.4,1.4595]
["bitfinex","ETHUSD",1735128155008,2.87753,3475.2,3473.4,1.4595]
["bitfinex","ETHUSD",1735128155208,2.87791,3474.8,3473.4,1.4595]
["bitfinex","ETHUSD",1735128155408,0.287791,3474.7,3473.4,1.4595]
["bitfinex","ETHUSD",1735128156539,0.287791,3474.7,3473.3,3.46255726]
["bitfinex","ETHUSD",1735128156540,0.287791,3474.7,3473.5,1.4595]
["bitfinex","ETHUSD",1735128156707,2.87743,3475.4,3474.0,1.4595]
["bitfinex","ETHUSD",1735128156913,2.87707,3475.8,3474.0,1.4595]
["bitfinex","ETHUSD",1735128157146,2.87707,3475.8,3474.2,1.4595]
["bitfinex","ETHUSD",1735128157347,2.87662,3476.3,3474.3,1.4595]
["bitfinex","ETHUSD",1735128157508,2.87697,3475.9,3474.7,1.4595]
["bitfinex","ETHUSD",1735128157732,1.15296443,3476.8,3474.7,1.4595]
["bitfinex","ETHUSD",1735128157934,1.15296443,3476.8,3474.8,1.4595]
["bitfinex","ETHUSD",1735128158138,2.87675,3476.2,3474.8,4.33734]
["bitfinex","ETHUSD",1735128158330,4.25076,3477.3,3474.9,1.4595]
["bitfinex","ETHUSD",1735128158550,4.25076,3477.3,3475.0,1.4595]
["bitfinex","ETHUSD",1735128158891,2.87662,3476.3,3475.1,1.4595]
["bitfinex","ETHUSD",1735128159092,1.3749,3477.3,3475.1,1.4595]
["bitfinex","ETHUSD",1735128159251,2.87687,3476.0,3475.1,1.4595]
["bitfinex","ETHUSD",1735128159451,2.87727,3475.6,3475.1,2.02309226]
["bitfinex","ETHUSD",1735128159666,0.287727,3475.5,3475.1,2.02309226]
["bitfinex","ETHUSD",1735128159861,2.87704,3475.8,3475.1,2.02309226]
["bitfinex","ETHUSD",1735128160070,2.87671,3476.2,3475.2,1.4595]
["bitfinex","ETHUSD",1735128160591,3.0,3477.1,3475.2,1.4595]
["bitfinex","ETHUSD",1735128160790,4.3749,3477.3,3475.2,1.4595]
["bitfinex","ETHUSD",1735128161006,2.87717,3475.7,3475.2,1.4595]
["bitfinex","ETHUSD",1735128161144,3.164837,3475.7,3475.2,1.4595]
["bitfinex","ETHUSD",1735128161340,2.87587,3477.2,3475.2,1.4595]
["bitfinex","ETHUSD",1735128161570,2.87651,3476.5,3475.2,1.4595]
["bitfinex","ETHUSD",1735128161807,2.87655,3476.4,3475.2,1.4595]
["bitfinex","ETHUSD",1735128161974,2.87655,3476.4,3475.3,1.4595]
["bitfinex","ETHUSD",1735128162429,3.164205,3476.4,3475.3,1.4595]
["bitfinex","ETHUSD",1735128162612,0.287655,3476.4,3475.3,1.4595]
["bitfinex","ETHUSD",1735128162925,3.164215,3476.4,3475.3,1.4595]
["bitfinex","ETHUSD",1735128163130,2.87656,3476.4,3475.3,1.4595]
["bitfinex","ETHUSD",1735128163468,2.87561,3477.6,3475.4,1.4595]
["bitfinex","ETHUSD",1735128163469,3.0,3477.5,3475.4,1.4595]
["bitfinex","ETHUSD",1735128163673,2.87529,3478.0,3475.4,1.4595]
["bitfinex","ETHUSD",1735128163674,2.87647,3476.5,3475.4,1.4595]
["bitfinex","ETHUSD",1735128163969,2.87656,3476.4,3475.4,1.4595]
["bitfinex","ETHUSD",1735128164222,2.87635,3476.7,3475.4,1.4595]
["bitfinex","ETHUSD",1735128164402,2.87579,3477.3,3475.8,1.4595]
["bitfinex","ETHUSD",1735128164606,2.87579,3477.3,3476.3,0.57317754]
["bitfinex","ETHUSD",1735128164607,0.287579,3477.2,3476.3,0.57317754]
["bitfinex","ETHUSD",1735128164805,0.287579,3477.2,3476.4,1.4595]
["bitfinex","ETHUSD",1735128164984,0.2,3478.1,3476.4,1.4595]
["bitfinex","ETHUSD",1735128165241,2.87645,3476.5,3476.4,1.4595]
["bitfinex","ETHUSD",1735128165577,2.87626,3476.8,3476.4,1.4595]
["bitfinex","ETHUSD",1735128165578,2.87628,3476.8,3476.4,1.4595]
["bitfinex","ETHUSD",1735128165820,2.87554,3477.7,3476.4,2.02403146]
["bitfinex","ETHUSD",1735128166133,2.87622,3476.8,3476.4,2.02403146]
["bitfinex","ETHUSD",1735128166292,1.392,3478.0,3476.4,2.02403146]
["bitfinex","ETHUSD",1735128166293,2.87529,3477.9,3476.4,2.02403146]
["bitfinex","ETHUSD",1735128166499,2.87629,3476.7,3476.4,2.02403146]
["bitfinex","ETHUSD",1735128166712,2.87587,3477.3,3476.4,2.02403146]
["bitfinex","ETHUSD",1735128166918,0.287587,3477.2,3476.4,2.02403146]
["bitfinex","ETHUSD",1735128167118,2.87595,3477.1,3476.4,2.02403146]
["bitfinex","ETHUSD",1735128167437,2.87529,3477.9,3476.4,2.02403146]
["bitfinex","ETHUSD",1735128167438,2.87583,3477.3,3476.4,2.02403146]
["bitfinex","ETHUSD",1735128167591,2.87535,3477.9,3476.4,2.02403146]
["bitfinex","ETHUSD",1735128167802,2.87546,3477.7,3476.5,1.4657]
["bitfinex","ETHUSD",1735128168130,2.87564,3477.5,3476.5,1.4657]
["bitfinex","ETHUSD",1735128168428,3.163284,3477.4,3476.5,1.4657]
["bitfinex","ETHUSD",1735128168573,2.87572,3477.4,3476.5,1.4657]
["bitfinex","ETHUSD",1735128168778,2.8754,3477.8,3476.5,1.4657]
["bitfinex","ETHUSD",1735128169065,2.8751,3478.2,3476.5,1.4657]
["bitfinex","ETHUSD",1735128169267,1.392,3478.0,3476.5,1.4657]
["bitfinex","ETHUSD",1735128169470,2.87637,3476.6,3476.5,1.4657]
["bitfinex","ETHUSD",1735128169627,2.87637,3476.6,3474.3,1.4657]
["bitfinex","ETHUSD",1735128169824,0.3147905,3476.9,3474.3,1.4657]
["bitfinex","ETHUSD",1735128170037,2.87745,3475.3,3474.0,1.4657]
["bitfinex","ETHUSD",1735128170228,2.87686,3476.0,3474.0,1.4657]
["bitfinex","ETHUSD",1735128170434,0.90750023,3475.9,3474.0,1.4657]
["bitfinex","ETHUSD",1735128170669,2.87844,3474.1,3474.0,1.4657]
["bitfinex","ETHUSD",1735128171464,1.392,3475.5,3474.0,2.05143934]
["bitfinex","ETHUSD",1735128171667,4.392,3475.5,3474.0,2.05143934]
["bitfinex","ETHUSD",1735128171817,2.87787,3474.8,3474.0,2.05143934]
["bitfinex","ETHUSD",1735128172015,2.87744,3475.3,3474.0,1.4657]
["bitfinex","ETHUSD",1735128172270,2.87838,3474.2,3474.0,1.4657]
["bitfinex","ETHUSD",1735128172572,2.87816,3474.5,3474.0,2.02960446]
["bitfinex","ETHUSD",1735128172727,2.8782,3474.4,3474.0,2.02960446]
["bitfinex","ETHUSD",1735128173068,2.87719,3475.7,3474.0,0.52889612]
["bitfinex","ETHUSD",1735128173214,2.87744,3475.3,3474.0,0.52889612]
["bitfinex","ETHUSD",1735128173415,2.87695,3475.9,3474.0,0.52889612]
["bitfinex","ETHUSD",1735128173665,0.55,3476.1,3474.0,0.52889612]
["bitfinex","ETHUSD",1735128173972,0.55,3476.1,3473.0,0.55]
["bitfinex","ETHUSD",1735128173973,2.87765,3475.1,3473.0,0.55]
["bitfinex","ETHUSD",1735128174110,0.287765,3475.1,3473.4,0.02878523]
["bitfinex","ETHUSD",1735128174484,1.5729,3476.4,3473.4,0.02878523]
["bitfinex","ETHUSD",1735128174485,2.87734,3475.5,3473.5,0.8]
["bitfinex","ETHUSD",1735128174786,2.87677,3476.2,3474.8,0.58761289]
["bitfinex","ETHUSD",1735128174954,1.5729,3477.0,3474.8,0.58761289]
["bitfinex","ETHUSD",1735128175137,2.8768,3476.1,3474.8,3.46546289]
["bitfinex","ETHUSD",1735128175736,2.8768,3476.1,3474.8,2.87785]
["bitfinex","ETHUSD",1735128175914,2.8768,3476.1,3475.0,1.4657]
["bitfinex","ETHUSD",1735128176599,2.87687,3476.0,3475.0,1.4657]
["bitfinex","ETHUSD",1735128176757,0.287687,3475.9,3475.0,1.4657]
["bitfinex","ETHUSD",1735128176965,2.87646,3476.5,3475.0,1.4657]
["bitfinex","ETHUSD",1735128176966,2.87712,3475.7,3475.0,1.4657]
["bitfinex","ETHUSD",1735128177148,1.5729,3476.3,3475.0,1.4657]
["bitfinex","ETHUSD",1735128177347,1.5729,3476.3,3473.6,1.4657]
["bitfinex","ETHUSD",1735128177348,0.55,3476.2,3473.6,1.4657]
["bitfinex","ETHUSD",1735128177555,0.55,3476.2,3473.1,0.40787852]
["bitfinex","ETHUSD",1735128177556,2.87752,3475.3,3474.2,1.4657]
["bitfinex","ETHUSD",1735128177754,3.165272,3475.3,3474.2,1.4657]
["bitfinex","ETHUSD",1735128177987,3.165272,3475.3,3473.3,0.02878114]
["bitfinex","ETHUSD",1735128177988,1.5729,3476.3,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128178185,3.0,3476.4,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128178186,2.87715,3475.7,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128178804,2.87728,3475.5,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128179114,3.0,3476.6,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128179459,2.87704,3475.8,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128180012,2.87712,3475.7,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128180169,2.87708,3475.8,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128180354,1.5729,3476.8,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128180558,2.87687,3476.0,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128180916,3.164557,3476.0,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128181211,0.287687,3476.0,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128181374,4.5729,3476.8,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128181594,2.87696,3475.9,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128181996,2.87712,3475.7,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128182346,2.8768,3476.1,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128182639,2.87561,3477.6,3475.2,2.03901322]
["bitfinex","ETHUSD",1735128182640,2.87618,3476.9,3475.6,1.5273]
["bitfinex","ETHUSD",1735128182843,2.87618,3476.9,3475.7,1.5273]
["bitfinex","ETHUSD",1735128183019,2.87572,3477.4,3475.8,0.02876723]
["bitfinex","ETHUSD",1735128183175,2.87572,3477.4,3475.2,3.77721454]
["bitfinex","ETHUSD",1735128183176,2.87529,3477.9,3476.1,1.5273]
["bitfinex","ETHUSD",1735128183392,2.87606,3477.0,3476.1,1.5273]
["bitfinex","ETHUSD",1735128183719,2.87606,3477.0,3476.8,0.57387939]
["bitfinex","ETHUSD",1735128183900,1.4508,3478.0,3476.1,1.5273]
["bitfinex","ETHUSD",1735128183901,2.87612,3476.9,3476.1,1.5273]
["bitfinex","ETHUSD",1735128184125,2.87647,3476.5,3476.3,0.58062413]
["bitfinex","ETHUSD",1735128184299,0.287647,3476.5,3476.3,0.58062413]
["bitfinex","ETHUSD",1735128184502,2.87631,3476.7,3476.3,0.58062413]
["bitfinex","ETHUSD",1735128184699,2.87653,3476.4,3476.3,0.58062413]
["bitfinex","ETHUSD",1735128185039,2.8767,3476.2,3476.1,1.5273]
["bitfinex","ETHUSD",1735128185816,2.87696,3475.9,3474.9,1.5273]
["bitfinex","ETHUSD",1735128186201,2.87706,3475.8,3474.9,1.5273]
["bitfinex","ETHUSD",1735128186518,2.87706,3475.8,3475.7,0.57134291]
["bitfinex","ETHUSD",1735128186722,2.87706,3475.8,3474.9,1.5273]
["bitfinex","ETHUSD",1735128186723,0.287696,3475.9,3474.9,1.5273]
["bitfinex","ETHUSD",1735128186902,2.87802,3474.6,3474.5,1.5273]
["bitfinex","ETHUSD",1735128187533,2.87861,3473.9,3472.3,5.5428]
["bitfinex","ETHUSD",1735128187842,2.87799,3474.7,3473.5,2.87891]
["bitfinex","ETHUSD",1735128188069,2.87799,3474.7,3473.7,1.5273]
["bitfinex","ETHUSD",1735128188232,2.87811,3474.5,3473.7,1.5273]
["bitfinex","ETHUSD",1735128188419,0.55,3475.7,3473.8,0.57572411]
["bitfinex","ETHUSD",1735128188620,2.8786,3473.9,3473.8,0.57572411]
["bitfinex","ETHUSD",1735128188820,0.55,3475.1,3473.8,0.57572411]
["bitfinex","ETHUSD",1735128189138,2.8786,3474.0,3473.8,0.57572411]
["bitfinex","ETHUSD",1735128189315,2.8786,3473.9,3473.8,0.57572411]
["bitfinex","ETHUSD",1735128191873,2.87841,3474.2,3472.7,1.5273]
["bitfinex","ETHUSD",1735128191874,2.87952,3472.8,3472.7,1.5273]
["bitfinex","ETHUSD",1735128192248,2.87885,3473.6,3472.7,1.5273]
["bitfinex","ETHUSD",1735128192450,2.87924,3473.2,3472.7,1.5273]
["bitfinex","ETHUSD",1735128192660,4.32924,3474.1,3472.7,1.5273]
["bitfinex","ETHUSD",1735128192661,1.4508,3474.1,3472.7,1.5273]
["bitfinex","ETHUSD",1735128192854,2.87952,3472.8,3472.7,2.10583764]
["bitfinex","ETHUSD",1735128193053,2.87952,3472.8,3472.7,0.57853764]
["bitfinex","ETHUSD",1735128193979,2.88001,3472.2,3472.1,1.5273]
["bitfinex","ETHUSD",1735128194538,2.88001,3472.2,3471.6,1.5273]
["bitfinex","ETHUSD",1735128194739,2.88054,3471.6,3470.5,1.5273]
["bitfinex","ETHUSD",1735128194946,2.88075,3471.4,3470.5,1.5273]
["bitfinex","ETHUSD",1735128195180,3.42976,3472.5,3470.5,1.5273]
["bitfinex","ETHUSD",1735128195477,2.88097,3471.1,3470.5,1.5273]
["bitfinex","ETHUSD",1735128195784,2.88097,3471.1,3471.0,0.58545726]
["bitfinex","ETHUSD",1735128196159,2.88069,3471.4,3471.0,0.58545726]
["bitfinex","ETHUSD",1735128196543,2.88079,3471.3,3471.0,0.58545726]
["bitfinex","ETHUSD",1735128196881,1.4508,3472.1,3471.0,0.58545726]
["bitfinex","ETHUSD",1735128197177,1.4508,3472.1,3470.5,1.5273]
["bitfinex","ETHUSD",1735128197178,2.88085,3471.2,3470.5,1.5273]
["bitfinex","ETHUSD",1735128197364,2.8813,3470.7,3470.5,1.5273]
["bitfinex","ETHUSD",1735128197678,2.8813,3470.7,3468.7,2.88288]
["bitfinex","ETHUSD",1735128197679,2.88164,3470.3,3470.0,1.5476]
["bitfinex","ETHUSD",1735128197864,1.4956,3471.1,3470.0,1.5476]
["bitfinex","ETHUSD",1735128198066,2.88166,3470.3,3470.0,1.5476]
["bitfinex","ETHUSD",1735128198442,2.88171,3470.2,3470.0,1.5476]
["bitfinex","ETHUSD",1735128198642,1.4956,3471.1,3468.7,1.5476]
["bitfinex","ETHUSD",1735128198839,2.88202,3469.8,3468.7,1.5476]
["bitfinex","ETHUSD",1735128199046,2.88211,3469.7,3468.7,1.70236]
["bitfinex","ETHUSD",1735128199299,2.88184,3470.1,3468.7,1.70236]
["bitfinex","ETHUSD",1735128199508,2.88091,3471.2,3469.0,1.5476]
["bitfinex","ETHUSD",1735128199803,1.4956,3471.6,3469.7,1.5476]
["bitfinex","ETHUSD",1735128200001,2.03396082,3472.5,3469.9,1.5476]
["bitfinex","ETHUSD",1735128200002,2.88071,3471.4,3469.9,1.5476]
["bitfinex","ETHUSD",1735128200139,1.4956,3472.1,3470.1,1.5476]
["bitfinex","ETHUSD",1735128200337,2.88059,3471.5,3470.1,1.5476]
["bitfinex","ETHUSD",1735128200584,2.88151,3470.4,3470.1,1.5476]
["bitfinex","ETHUSD",1735128200883,1.15296443,3471.7,3470.1,1.5476]
["bitfinex","ETHUSD",1735128201084,2.88146,3470.5,3470.1,1.5476]
["bitfinex","ETHUSD",1735128201240,2.88146,3470.5,3470.3,0.59089019]
["bitfinex","ETHUSD",1735128201813,2.88084,3471.2,3470.3,0.59089019]
["bitfinex","ETHUSD",1735128201965,2.8814,3470.6,3470.3,0.59089019]
["bitfinex","ETHUSD",1735128202289,2.8814,3470.6,3469.4,1.5476]
["bitfinex","ETHUSD",1735128202290,2.88217,3469.6,3469.4,1.5476]
["bitfinex","ETHUSD",1735128202492,2.88225,3469.5,3469.4,1.5476]
["bitfinex","ETHUSD",1735128203788,3.0,3470.2,3469.4,0.568901]
["bitfinex","ETHUSD",1735128204086,2.88184,3470.0,3469.1,0.5672264]
["bitfinex","ETHUSD",1735128204287,2.88201,3469.8,3469.2,1.5476]
["bitfinex","ETHUSD",1735128204484,0.28814,3470.5,3469.2,1.5476]
["bitfinex","ETHUSD",1735128204485,0.28814,3470.5,3469.2,1.75908264]
["bitfinex","ETHUSD",1735128204670,3.0,3470.8,3469.2,1.5476]
["bitfinex","ETHUSD",1735128204877,2.88202,3469.8,3469.2,1.5476]
["bitfinex","ETHUSD",1735128205608,1.4956,3471.0,3469.2,1.5476]
["bitfinex","ETHUSD",1735128205609,2.88134,3470.6,3469.2,1.5476]
["bitfinex","ETHUSD",1735128205829,1.4956,3471.5,3469.7,2.88208]
["bitfinex","ETHUSD",1735128205948,2.88086,3471.2,3469.8,1.5476]
["bitfinex","ETHUSD",1735128206145,2.88086,3471.2,3470.0,1.5476]
["bitfinex","ETHUSD",1735128206550,2.88051,3471.6,3470.5,0.58726382]
["bitfinex","ETHUSD",1735128206997,2.88076,3471.3,3470.5,0.58726382]
["bitfinex","ETHUSD",1735128207221,2.88051,3471.6,3470.5,0.58726382]
["bitfinex","ETHUSD",1735128207389,2.88093,3471.1,3470.5,0.58726382]
["bitfinex","ETHUSD",1735128207621,2.8812,3470.8,3470.5,0.58726382]
["bitfinex","ETHUSD",1735128208328,2.88134,3470.6,3470.5,0.58726382]
["bitfinex","ETHUSD",1735128208630,2.88158,3470.4,3470.0,1.5476]
["bitfinex","ETHUSD",1735128208992,1.4956,3471.6,3470.0,1.5476]
["bitfinex","ETHUSD",1735128209197,2.88045,3471.7,3470.2,1.5476]
["bitfinex","ETHUSD",1735128209433,2.88051,3471.6,3470.3,0.57305862]
["bitfinex","ETHUSD",1735128209732,1.79340176,3471.9,3470.3,0.57305862]
["bitfinex","ETHUSD",1735128209733,2.88035,3471.8,3470.3,0.57305862]
["bitfinex","ETHUSD",1735128209933,2.88063,3471.5,3470.3,0.57305862]
["bitfinex","ETHUSD",1735128210119,2.88063,3471.5,3470.5,1.5476]
["bitfinex","ETHUSD",1735128210475,2.88077,3471.3,3471.1,0.57912181]
["bitfinex","ETHUSD",1735128210619,1.79340176,3471.9,3471.1,0.57912181]
["bitfinex","ETHUSD",1735128210976,3.17745152,3473.2,3471.2,1.5476]
["bitfinex","ETHUSD",1735128210977,2.8796,3472.7,3471.2,1.5476]
["bitfinex","ETHUSD",1735128211175,2.88018,3472.1,3471.2,1.5476]
["bitfinex","ETHUSD",1735128211381,4.37504,3472.9,3471.2,1.5476]
["bitfinex","ETHUSD",1735128211382,1.4956,3472.9,3471.2,1.5476]
["bitfinex","ETHUSD",1735128211524,2.88003,3472.2,3471.2,1.5476]
["bitfinex","ETHUSD",1735128211845,1.4956,3472.9,3471.2,2.04837718]
["bitfinex","ETHUSD",1735128211846,2.87979,3472.5,3471.2,2.04837718]
["bitfinex","ETHUSD",1735128212158,2.87947,3472.9,3471.6,1.5476]
["bitfinex","ETHUSD",1735128212463,2.88001,3472.2,3472.1,0.58246543]
["bitfinex","ETHUSD",1735128212683,2.88001,3472.2,3469.7,0.25]
["bitfinex","ETHUSD",1735128212684,2.87985,3472.4,3470.5,1.5811]
["bitfinex","ETHUSD",1735128212824,1.4785,3472.1,3470.5,1.5811]
["bitfinex","ETHUSD",1735128213053,1.4785,3471.1,3470.0,1.5811]
["bitfinex","ETHUSD",1735128213600,2.88126,3470.7,3470.6,0.59152677]
["bitfinex","ETHUSD",1735128213765,1.4785,3471.1,3470.0,1.5811]
["bitfinex","ETHUSD",1735128213959,2.88101,3471.0,3470.0,1.5811]
["bitfinex","ETHUSD",1735128214159,2.8816,3470.3,3470.0,1.5811]
["bitfinex","ETHUSD",1735128214488,2.88143,3470.5,3470.0,1.5811]
["bitfinex","ETHUSD",1735128214991,4.35948,3471.1,3470.0,1.5811]
["bitfinex","ETHUSD",1735128215190,2.8816,3470.3,3470.0,1.5811]
["bitfinex","ETHUSD",1735128215547,1.4785,3471.6,3470.0,1.5811]
["bitfinex","ETHUSD",1735128215753,2.88104,3471.0,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128216053,2.88118,3470.8,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128216258,2.88084,3471.2,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128216553,2.88159,3470.3,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128216987,0.55,3471.5,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128217191,1.4785,3471.6,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128217386,2.88117,3470.9,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128217591,2.88121,3470.8,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128217893,1.4785,3471.6,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128217894,2.88134,3470.6,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128218389,2.88159,3470.3,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128219086,2.88143,3470.5,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128219259,1.4785,3471.6,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128219260,2.88101,3471.0,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128219752,2.88085,3471.2,3470.2,0.5645736]
["bitfinex","ETHUSD",1735128219954,2.88085,3471.2,3470.2,1.06733296]
["bitfinex","ETHUSD",1735128220163,2.88093,3471.1,3470.3,1.5811]
["bitfinex","ETHUSD",1735128220494,2.88108,3471.0,3470.3,1.5811]
["bitfinex","ETHUSD",1735128220651,2.88086,3471.2,3470.3,1.5811]
["bitfinex","ETHUSD",1735128221051,2.88069,3471.4,3470.3,1.5811]
["bitfinex","ETHUSD",1735128221288,2.87962,3472.7,3470.5,1.5811]
["bitfinex","ETHUSD",1735128221588,2.88061,3471.5,3470.6,1.5811]
["bitfinex","ETHUSD",1735128221789,2.88061,3471.5,3471.1,0.56700212]
["bitfinex","ETHUSD",1735128222693,0.55,3472.4,3471.1,0.56700212]
["bitfinex","ETHUSD",1735128222853,0.55,3472.4,3470.6,1.5811]
["bitfinex","ETHUSD",1735128222854,2.8801,3472.1,3470.6,1.5811]
["bitfinex","ETHUSD",1735128223191,2.88093,3471.1,3470.7,0.58454958]
["bitfinex","ETHUSD",1735128223590,2.88001,3472.2,3470.7,0.58454958]
["bitfinex","ETHUSD",1735128223889,1.5749,3472.3,3470.7,0.58454958]
["bitfinex","ETHUSD",1735128223890,2.88051,3471.7,3470.7,0.58454958]
["bitfinex","ETHUSD",1735128224091,1.5749,3472.3,3470.7,0.58454958]
["bitfinex","ETHUSD",1735128224255,2.8807,3471.4,3470.6,1.5811]
["bitfinex","ETHUSD",1735128224587,2.88064,3471.5,3470.6,1.5811]
["bitfinex","ETHUSD",1735128224751,3.43001,3472.2,3471.2,0.57477365]
["bitfinex","ETHUSD",1735128224954,2.88076,3471.3,3471.2,0.57477365]
["bitfinex","ETHUSD",1735128225152,2.88031,3471.9,3471.2,0.57477365]
["bitfinex","ETHUSD",1735128225396,2.88053,3471.6,3471.2,0.57477365]
["bitfinex","ETHUSD",1735128225602,1.5749,3472.3,3471.2,0.57477365]
["bitfinex","ETHUSD",1735128225603,2.88062,3471.5,3471.2,0.57477365]
["bitfinex","ETHUSD",1735128225789,2.88018,3472.1,3471.2,0.57477365]
["bitfinex","ETHUSD",1735128226104,1.5749,3472.3,3469.0,1.5375]
["bitfinex","ETHUSD",1735128226105,1.5749,3471.4,3469.0,1.5375]
["bitfinex","ETHUSD",1735128226287,2.88137,3470.6,3470.0,1.5375]
["bitfinex","ETHUSD",1735128226907,2.88107,3471.0,3470.0,1.5375]
["bitfinex","ETHUSD",1735128227077,2.88142,3470.6,3470.0,1.5375]
["bitfinex","ETHUSD",1735128227283,2.88147,3470.5,3470.0,1.5375]
["bitfinex","ETHUSD",1735128227883,2.88152,3470.4,3470.0,1.5375]
["bitfinex","ETHUSD",1735128228207,2.8821,3469.7,3469.4,1.5567]
["bitfinex","ETHUSD",1735128228413,2.88209,3469.7,3469.6,0.56450262]
["bitfinex","ETHUSD",1735128228704,2.88209,3469.7,3468.8,1.5567]
["bitfinex","ETHUSD",1735128228705,2.88275,3468.9,3468.8,1.5567]
["bitfinex","ETHUSD",1735128229107,0.55,3469.4,3467.5,1.5567]
["bitfinex","ETHUSD",1735128229282,2.88295,3468.7,3467.5,1.5567]
["bitfinex","ETHUSD",1735128229891,2.88295,3468.7,3468.6,0.57627391]
["bitfinex","ETHUSD",1735128230416,2.88275,3468.9,3467.5,1.5567]
["bitfinex","ETHUSD",1735128230632,0.838275,3468.8,3467.5,1.5567]
["bitfinex","ETHUSD",1735128230809,2.88338,3468.2,3467.5,1.5567]
["bitfinex","ETHUSD",1735128231306,2.88301,3468.6,3467.5,1.5567]
["bitfinex","ETHUSD",1735128231670,1.5518,3469.2,3467.5,1.5567]
["bitfinex","ETHUSD",1735128231871,2.88338,3468.2,3468.1,0.58711092]
["bitfinex","ETHUSD",1735128232232,3.171718,3468.2,3468.1,0.58711092]
["bitfinex","ETHUSD",1735128233124,2.88338,3468.2,3468.1,0.58711092]
["bitfinex","ETHUSD",1735128233628,1.5518,3469.2,3468.1,0.58711092]
["bitfinex","ETHUSD",1735128233629,2.88221,3469.6,3468.2,1.5567]
["bitfinex","ETHUSD",1735128233834,1.5518,3469.7,3468.2,1.5567]
["bitfinex","ETHUSD",1735128233835,2.88225,3469.5,3468.2,1.5567]
["bitfinex","ETHUSD",1735128234003,1.5518,3469.7,3468.2,1.5567]
["bitfinex","ETHUSD",1735128234004,2.88235,3469.4,3468.2,1.5567]
["bitfinex","ETHUSD",1735128234341,1.15296443,3469.6,3468.2,1.5567]
["bitfinex","ETHUSD",1735128234649,2.88275,3468.9,3468.8,0.59184615]
["bitfinex","ETHUSD",1735128234960,2.88254,3469.2,3468.8,0.59184615]
["bitfinex","ETHUSD",1735128235256,1.5518,3469.7,3468.2,1.5567]
["bitfinex","ETHUSD",1735128235392,2.88269,3469.0,3468.2,1.5567]
["bitfinex","ETHUSD",1735128235592,2.88256,3469.2,3468.2,1.5567]
["bitfinex","ETHUSD",1735128235832,2.88217,3469.6,3468.3,2.88321]
["bitfinex","ETHUSD",1735128236054,1.5518,3470.3,3468.7,0.58012356]
["bitfinex","ETHUSD",1735128236229,1.5518,3470.3,3468.8,1.5567]
["bitfinex","ETHUSD",1735128236230,2.88204,3469.8,3468.8,1.5567]
["bitfinex","ETHUSD",1735128236594,0.15518,3470.2,3468.8,1.5567]
["bitfinex","ETHUSD",1735128236952,2.88226,3469.5,3468.8,1.5567]
["bitfinex","ETHUSD",1735128237256,2.88126,3470.7,3468.8,1.5567]
["bitfinex","ETHUSD",1735128237257,5.76402,3469.8,3468.8,1.5567]
["bitfinex","ETHUSD",1735128237392,2.88201,3469.8,3467.6,1.5567]
["bitfinex","ETHUSD",1735128237594,1.5518,3469.9,3467.8,1.5567]
["bitfinex","ETHUSD",1735128237595,2.88256,3469.2,3467.8,1.5567]
["bitfinex","ETHUSD",1735128237949,2.88256,3469.2,3469.0,0.56815884]
["bitfinex","ETHUSD",1735128238109,2.88259,3469.1,3469.0,0.56815884]
["bitfinex","ETHUSD",1735128238296,3.170849,3469.1,3469.0,0.56815884]
["bitfinex","ETHUSD",1735128238497,2.88259,3469.1,3469.0,0.56815884]
["bitfinex","ETHUSD",1735128239013,2.88223,3469.6,3469.0,0.56815884]
["bitfinex","ETHUSD",1735128239209,2.88248,3469.3,3469.0,0.56815884]
["bitfinex","ETHUSD",1735128239417,2.88227,3469.5,3469.0,0.56815884]
["bitfinex","ETHUSD",1735128240642,2.71466791,3469.9,3469.0,0.56815884]
["bitfinex","ETHUSD",1735128240859,1.16286791,3469.9,3469.0,0.56815884]
["bitfinex","ETHUSD",1735128241056,1.16286791,3469.9,3469.1,1.5567]
["bitfinex","ETHUSD",1735128241938,2.88243,3469.3,3469.1,1.5567]
["bitfinex","ETHUSD",1735128242144,2.88238,3469.4,3469.1,1.5567]
["bitfinex","ETHUSD",1735128242398,1.44772818,3470.4,3469.1,1.5567]
["bitfinex","ETHUSD",1735128242554,2.88161,3470.3,3469.1,1.5567]
["bitfinex","ETHUSD",1735128242760,1.44772818,3470.4,3469.2,1.5147]
["bitfinex","ETHUSD",1735128242964,1.44772818,3470.4,3469.6,1.5147]
["bitfinex","ETHUSD",1735128243703,1.44772818,3470.4,3468.7,3.0]
["bitfinex","ETHUSD",1735128243704,1.16286791,3470.6,3470.2,1.5147]
["bitfinex","ETHUSD",1735128243911,0.4829821,3470.6,3470.4,1.5147]
["bitfinex","ETHUSD",1735128244090,0.4829821,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1735128244366,0.4829821,3470.6,3470.4,1.5147]
["bitfinex","ETHUSD",1735128244502,0.4829821,3470.6,3470.2,0.57758481]
["bitfinex","ETHUSD",1735128244696,3.3643621,3470.6,3470.2,0.57758481]
["bitfinex","ETHUSD",1735128244913,0.4829821,3470.6,3470.2,0.57758481]
["bitfinex","ETHUSD",1735128245113,1.5598,3471.8,3470.3,1.5147]
["bitfinex","ETHUSD",1735128245332,1.74430187,3472.1,3470.3,1.5147]
["bitfinex","ETHUSD",1735128245564,1.74430187,3472.1,3470.7,1.5147]
["bitfinex","ETHUSD",1735128245850,2.88021,3472.0,3470.7,1.5147]
["bitfinex","ETHUSD",1735128246056,2.88028,3471.9,3470.7,1.954308]
["bitfinex","ETHUSD",1735128246259,1.74430187,3472.1,3470.9,1.5147]
["bitfinex","ETHUSD",1735128246463,1.74430187,3472.1,3471.4,1.5147]
["bitfinex","ETHUSD",1735128246606,1.44754016,3472.2,3471.8,0.56765432]
["bitfinex","ETHUSD",1735128246933,4.32756016,3472.2,3471.8,0.56765432]
["bitfinex","ETHUSD",1735128247134,1.44754016,3472.2,3471.4,1.5147]
["bitfinex","ETHUSD",1735128247306,4.32763016,3472.2,3471.6,0.56343964]
["bitfinex","ETHUSD",1735128247805,2.88009,3472.2,3471.6,0.56343964]
["bitfinex","ETHUSD",1735128248811,2.88009,3472.2,3470.2,3.0]
["bitfinex","ETHUSD",1735128248812,2.88007,3472.2,3470.0,2.88176]
["bitfinex","ETHUSD",1735128248946,2.88042,3471.8,3470.4,1.5147]
["bitfinex","ETHUSD",1735128249310,2.88044,3471.7,3470.5,0.15147]
["bitfinex","ETHUSD",1735128250146,0.55,3472.6,3471.4,0.58175859]
["bitfinex","ETHUSD",1735128250397,2.88066,3471.5,3471.4,0.58175859]
["bitfinex","ETHUSD",1735128250961,2.88094,3471.1,3470.4,1.5147]
["bitfinex","ETHUSD",1735128251389,2.8812,3470.8,3470.4,1.5147]
["bitfinex","ETHUSD",1735128251565,2.88059,3471.5,3470.4,1.5147]
["bitfinex","ETHUSD",1735128251949,2.88128,3470.7,3469.5,1.5147]
["bitfinex","ETHUSD",1735128252457,2.88128,3470.7,3469.5,4.39694]
["bitfinex","ETHUSD",1735128252658,4.44015,3471.8,3470.5,2.09420863]
["bitfinex","ETHUSD",1735128252853,0.55,3471.7,3470.5,2.09420863]
["bitfinex","ETHUSD",1735128253055,2.88129,3470.7,3470.5,2.09420863]
["bitfinex","ETHUSD",1735128254314,2.88134,3470.6,3470.5,0.57950863]
["bitfinex","ETHUSD",1735128255215,2.88059,3471.5,3470.5,0.57950863]
["bitfinex","ETHUSD",1735128255365,2.88097,3471.1,3470.5,0.57950863]
["bitfinex","ETHUSD",1735128255557,0.288059,3471.4,3470.5,0.57950863]
["bitfinex","ETHUSD",1735128255789,2.88134,3470.6,3470.5,0.57950863]
["bitfinex","ETHUSD",1735128256001,1.5598,3470.9,3469.7,1.5147]
["bitfinex","ETHUSD",1735128256225,2.8819,3470.0,3469.2,1.5147]
["bitfinex","ETHUSD",1735128256548,2.88192,3469.9,3469.2,1.5147]
["bitfinex","ETHUSD",1735128256722,2.88215,3469.7,3469.2,1.5147]
["bitfinex","ETHUSD",1735128256888,2.8827,3469.0,3468.2,1.5147]
["bitfinex","ETHUSD",1735128257095,1.5598,3469.8,3468.2,1.5147]
["bitfinex","ETHUSD",1735128257290,2.88274,3469.0,3468.2,1.5147]
["bitfinex","ETHUSD",1735128257489,2.88284,3468.8,3468.6,0.59100419]
["bitfinex","ETHUSD",1735128257706,2.88292,3468.7,3468.6,0.59100419]
["bitfinex","ETHUSD",1735128257908,2.8834,3468.2,3467.7,1.502]
["bitfinex","ETHUSD",1735128258155,2.88292,3468.7,3467.2,1.502]
["bitfinex","ETHUSD",1735128258156,2.883,3468.6,3467.2,1.502]
["bitfinex","ETHUSD",1735128258355,0.30385694,3468.5,3467.7,0.58604019]
["bitfinex","ETHUSD",1735128258648,2.883,3468.6,3467.7,0.58604019]
["bitfinex","ETHUSD",1735128258848,1.5784,3468.9,3467.7,0.58604019]
["bitfinex","ETHUSD",1735128259430,2.88308,3468.6,3467.7,0.58604019]
["bitfinex","ETHUSD",1735128259643,1.5784,3468.9,3467.7,0.58604019]
["bitfinex","ETHUSD",1735128259831,2.88367,3467.8,3467.7,0.58604019]
["bitfinex","ETHUSD",1735128259988,2.88372,3467.8,3467.2,1.502]
["bitfinex","ETHUSD",1735128260189,2.88341,3468.2,3467.2,1.502]
["bitfinex","ETHUSD",1735128260426,1.5784,3468.9,3467.3,0.57813243]
["bitfinex","ETHUSD",1735128260427,2.88314,3468.5,3467.3,0.57813243]
["bitfinex","ETHUSD",1735128260607,1.5784,3468.9,3467.3,0.57813243]
["bitfinex","ETHUSD",1735128260802,1.5784,3468.9,3467.4,1.502]
["bitfinex","ETHUSD",1735128261134,2.88284,3468.8,3467.4,1.99843624]
["bitfinex","ETHUSD",1735128261338,2.88314,3468.5,3467.4,1.99843624]
["bitfinex","ETHUSD",1735128261536,4.46115,3468.9,3467.4,1.502]
["bitfinex","ETHUSD",1735128261537,2.88334,3468.2,3467.4,1.502]
["bitfinex","ETHUSD",1735128261698,1.5784,3468.9,3467.4,1.502]
["bitfinex","ETHUSD",1735128261892,2.88368,3467.8,3467.4,1.502]
["bitfinex","ETHUSD",1735128262222,1.5784,3467.5,3466.5,0.56766187]
["bitfinex","ETHUSD",1735128262431,2.88432,3467.1,3466.5,0.56766187]
["bitfinex","ETHUSD",1735128262639,2.88445,3466.9,3466.6,1.502]
["bitfinex","ETHUSD",1735128262941,0.288432,3467.1,3466.1,0.00288]
["bitfinex","ETHUSD",1735128263096,1.5784,3467.5,3466.1,0.00288]
["bitfinex","ETHUSD",1735128263297,2.88493,3466.3,3466.1,0.00288]
["bitfinex","ETHUSD",1735128263528,2.88444,3466.9,3465.8,1.502]
["bitfinex","ETHUSD",1735128263755,2.88449,3466.9,3465.8,1.502]
["bitfinex","ETHUSD",1735128263957,2.88375,3467.8,3466.0,1.502]
["bitfinex","ETHUSD",1735128264142,2.88383,3467.7,3466.4,1.502]
["bitfinex","ETHUSD",1735128264356,2.88383,3467.7,3466.5,1.502]
["bitfinex","ETHUSD",1735128264871,1.16494858,3467.9,3466.7,2.88457]
["bitfinex","ETHUSD",1735128265030,1.16494858,3467.9,3466.9,1.502]
["bitfinex","ETHUSD",1735128265231,1.16494858,3467.9,3467.5,1.502]
["bitfinex","ETHUSD",1735128265956,2.88291,3468.8,3467.5,1.502]
["bitfinex","ETHUSD",1735128266274,2.88311,3468.5,3467.5,1.502]
["bitfinex","ETHUSD",1735128266472,2.88289,3468.8,3467.7,1.502]
["bitfinex","ETHUSD",1735128266657,5.62574858,3469.4,3467.7,1.502]
["bitfinex","ETHUSD",1735128267372,2.88292,3468.7,3467.7,1.502]
["bitfinex","ETHUSD",1735128267559,2.88292,3468.7,3467.7,1.73001868]
["bitfinex","ETHUSD",1735128267871,2.88272,3469.0,3467.7,1.502]
["bitfinex","ETHUSD",1735128268054,2.88317,3468.4,3467.7,1.502]
["bitfinex","ETHUSD",1735128268259,2.88285,3468.8,3467.7,1.502]
["bitfinex","ETHUSD",1735128268473,2.88242,3469.3,3467.7,1.502]
["bitfinex","ETHUSD",1735128268631,2.88298,3468.7,3467.7,1.502]
["bitfinex","ETHUSD",1735128268969,2.88322,3468.4,3467.7,1.502]
["bitfinex","ETHUSD",1735128269143,2.88303,3468.6,3467.7,1.502]
["bitfinex","ETHUSD",1735128269733,2.88264,3469.1,3467.7,1.502]
["bitfinex","ETHUSD",1735128269734,2.88281,3468.9,3467.7,1.502]
["bitfinex","ETHUSD",1735128269934,2.88277,3468.9,3467.7,1.502]
["bitfinex","ETHUSD",1735128270147,4.46079,3469.4,3467.7,1.502]
["bitfinex","ETHUSD",1735128270357,2.88285,3468.8,3467.8,0.15308361]
["bitfinex","ETHUSD",1735128270574,2.88285,3468.8,3467.7,1.502]
["bitfinex","ETHUSD",1735128270774,2.88325,3468.3,3467.9,0.58637]
["bitfinex","ETHUSD",1735128271022,2.88242,3469.3,3467.7,1.502]
["bitfinex","ETHUSD",1735128271176,2.88417,3467.2,3467.1,0.00288]
["bitfinex","ETHUSD",1735128271691,2.88396,3467.5,3467.1,0.00288]
["bitfinex","ETHUSD",1735128271897,2.88375,3467.8,3467.1,0.00288]
["bitfinex","ETHUSD",1735128272095,2.88381,3467.7,3467.1,0.00288]
["bitfinex","ETHUSD",1735128272298,0.14781956,3468.2,3467.1,0.00288]
["bitfinex","ETHUSD",1735128272518,2.88392,3467.5,3467.1,0.00288]
["bitfinex","ETHUSD",1735128273430,0.14781956,3468.2,3467.1,0.00288]
["bitfinex","ETHUSD",1735128273431,2.88342,3468.1,3467.1,0.00288]
["bitfinex","ETHUSD",1735128273636,0.14781956,3468.2,3467.1,0.00288]
["bitfinex","ETHUSD",1735128273935,1.5784,3468.5,3466.9,1.502]
["bitfinex","ETHUSD",1735128274138,4.46154,3468.5,3466.9,1.502]
["bitfinex","ETHUSD",1735128274276,2.88351,3468.0,3466.9,1.502]
["bitfinex","ETHUSD",1735128274673,2.88317,3468.4,3466.9,1.502]
["bitfinex","ETHUSD",1735128274674,2.8836,3467.9,3466.9,1.502]
["bitfinex","ETHUSD",1735128274929,2.8836,3467.9,3466.9,1.6522]
["bitfinex","ETHUSD",1735128275091,2.88334,3468.2,3466.9,1.502]
["bitfinex","ETHUSD",1735128275438,2.88337,3468.2,3467.2,0.57359719]
["bitfinex","ETHUSD",1735128275794,2.88432,3467.1,3466.0,1.4997]
["bitfinex","ETHUSD",1735128276118,0.288432,3467.0,3466.3,0.56568351]
["bitfinex","ETHUSD",1735128276288,1.4655,3467.7,3466.0,1.4997]
["bitfinex","ETHUSD",1735128276610,2.88508,3466.1,3466.0,1.4997]
["bitfinex","ETHUSD",1735128276783,4.3498,3467.1,3465.5,3.058167]
["bitfinex","ETHUSD",1735128277111,4.3498,3467.1,3465.8,1.4997]
["bitfinex","ETHUSD",1735128277112,2.88433,3467.0,3465.8,1.4997]
["bitfinex","ETHUSD",1735128277311,1.4655,3467.1,3465.8,1.4997]
["bitfinex","ETHUSD",1735128277312,2.8848,3466.5,3465.8,1.4997]
["bitfinex","ETHUSD",1735128277511,2.88433,3467.0,3465.8,1.4997]
["bitfinex","ETHUSD",1735128277712,2.88461,3466.7,3465.8,1.4997]
["bitfinex","ETHUSD",1735128278009,4.34908,3468.0,3466.3,1.4997]
["bitfinex","ETHUSD",1735128278172,2.88325,3468.3,3466.4,1.4997]
["bitfinex","ETHUSD",1735128278373,2.88333,3468.3,3466.9,2.88439]
["bitfinex","ETHUSD",1735128278593,2.88351,3468.0,3467.0,1.4997]
["bitfinex","ETHUSD",1735128278917,4.04811858,3468.4,3467.4,1.4997]
["bitfinex","ETHUSD",1735128279117,1.16494858,3468.4,3467.4,1.4997]
["bitfinex","ETHUSD",1735128279413,1.16494858,3468.4,3468.0,2.88342]
["bitfinex","ETHUSD",1735128279611,1.82054296,3469.8,3468.1,1.4997]
["bitfinex","ETHUSD",1735128279816,1.82054296,3469.8,3468.3,1.4997]
["bitfinex","ETHUSD",1735128280023,2.88317,3468.4,3468.3,1.4997]
["bitfinex","ETHUSD",1735128280311,2.88298,3468.7,3467.8,1.4997]
["bitfinex","ETHUSD",1735128280485,2.88325,3468.3,3467.8,1.4997]
["bitfinex","ETHUSD",1735128280686,2.88335,3468.2,3467.8,1.4997]
["bitfinex","ETHUSD",1735128280888,1.4655,3469.6,3467.8,1.4997]
["bitfinex","ETHUSD",1735128281213,2.07054296,3469.8,3467.8,1.4997]
["bitfinex","ETHUSD",1735128281214,2.88355,3468.0,3467.8,1.4997]
["bitfinex","ETHUSD",1735128281575,0.89,3467.7,3464.4,3.459]
["bitfinex","ETHUSD",1735128281775,0.55,3467.0,3465.3,1.4997]
["bitfinex","ETHUSD",1735128282005,1.80855806,3466.9,3465.3,1.4997]
["bitfinex","ETHUSD",1735128282177,2.88508,3466.2,3465.3,1.4997]
["bitfinex","ETHUSD",1735128282378,2.88508,3466.1,3465.3,1.4997]
["bitfinex","ETHUSD",1735128282577,2.88508,3466.1,3465.4,0.56340223]
["bitfinex","ETHUSD",1735128284614,1.4655,3467.3,3465.4,0.56340223]
["bitfinex","ETHUSD",1735128284815,2.88475,3466.5,3465.4,0.56340223]
["bitfinex","ETHUSD",1735128285018,2.88475,3466.5,3466.1,1.4997]
["bitfinex","ETHUSD",1735128285617,2.88425,3467.1,3466.1,1.4997]
["bitfinex","ETHUSD",1735128285618,2.88461,3466.7,3466.1,1.4997]
["bitfinex","ETHUSD",1735128285926,2.88467,3466.6,3466.1,1.4997]
["bitfinex","ETHUSD",1735128286512,2.88425,3467.1,3466.1,1.4997]
["bitfinex","ETHUSD",1735128286513,0.14655,3467.2,3466.1,1.4997]
["bitfinex","ETHUSD",1735128286709,2.88434,3467.0,3466.1,1.4997]
["bitfinex","ETHUSD",1735128287432,2.88404,3467.4,3466.1,1.4997]
["bitfinex","ETHUSD",1735128287611,2.88404,3467.4,3466.1,1.52854811]
["bitfinex","ETHUSD",1735128287807,2.88433,3467.1,3466.1,1.4997]
["bitfinex","ETHUSD",1735128288009,2.88404,3467.4,3466.1,1.4997]
["bitfinex","ETHUSD",1735128288323,2.88383,3467.6,3466.1,1.4997]
["bitfinex","ETHUSD",1735128288484,2.88392,3467.5,3466.1,1.4997]
["bitfinex","ETHUSD",1735128288686,1.4655,3467.7,3466.1,0.02884934]
["bitfinex","ETHUSD",1735128288889,2.8846,3466.7,3466.0,0.57009408]
["bitfinex","ETHUSD",1735128289222,2.8843,3467.1,3466.1,1.4574]
["bitfinex","ETHUSD",1735128289421,2.88403,3467.4,3466.1,1.4574]
["bitfinex","ETHUSD",1735128289625,0.14655,3467.6,3466.2,1.66014941]
["bitfinex","ETHUSD",1735128289851,2.8841,3467.3,3466.2,1.66014941]
["bitfinex","ETHUSD",1735128290145,0.14655,3467.6,3466.2,1.66014941]
["bitfinex","ETHUSD",1735128290354,2.88443,3466.9,3466.2,1.4574]
["bitfinex","ETHUSD",1735128290642,2.88405,3467.4,3466.0,0.57009408]
["bitfinex","ETHUSD",1735128290643,2.88426,3467.1,3466.0,0.57009408]
["bitfinex","ETHUSD",1735128290850,2.88433,3467.0,3466.0,0.57009408]
["bitfinex","ETHUSD",1735128290989,2.88451,3466.8,3466.0,0.57009408]
["bitfinex","ETHUSD",1735128292901,3.03039,3467.6,3466.1,1.4574]
["bitfinex","ETHUSD",1735128292902,2.88418,3467.2,3466.1,1.4574]
["bitfinex","ETHUSD",1735128293248,2.88418,3467.2,3466.2,0.49126541]
["bitfinex","ETHUSD",1735128293404,2.88425,3467.1,3466.2,0.49126541]
["bitfinex","ETHUSD",1735128293963,0.14655,3467.6,3466.1,1.48624709]
["bitfinex","ETHUSD",1735128294164,2.88333,3468.3,3466.2,1.48624525]
["bitfinex","ETHUSD",1735128294165,1.488,3468.3,3466.2,1.48624525]
["bitfinex","ETHUSD",1735128294321,4.37127,3468.3,3466.2,1.4574]
["bitfinex","ETHUSD",1735128294522,2.1782103,3469.0,3467.0,1.4574]
["bitfinex","ETHUSD",1735128294523,2.88308,3468.6,3467.0,1.4574]
["bitfinex","ETHUSD",1735128294730,2.88342,3468.1,3467.3,0.58022932]
["bitfinex","ETHUSD",1735128295133,2.88308,3468.6,3467.3,0.58022932]
["bitfinex","ETHUSD",1735128295134,2.88292,3468.7,3467.3,0.58022932]
["bitfinex","ETHUSD",1735128295341,2.88307,3468.6,3467.4,1.4574]
["bitfinex","ETHUSD",1735128295558,1.488,3468.8,3467.4,1.4574]
["bitfinex","ETHUSD",1735128295559,1.16494858,3468.9,3467.4,1.4574]
["bitfinex","ETHUSD",1735128295838,1.488,3469.2,3467.4,1.4574]
["bitfinex","ETHUSD",1735128295839,2.88318,3468.4,3467.4,1.4574]
["bitfinex","ETHUSD",1735128296234,2.88318,3468.4,3467.5,0.49216893]
["bitfinex","ETHUSD",1735128296676,2.88219,3469.6,3468.2,2.88329]
["bitfinex","ETHUSD",1735128296833,3.0520884,3469.7,3468.3,1.4574]
["bitfinex","ETHUSD",1735128297033,3.0520884,3469.7,3468.4,0.02882814]
["bitfinex","ETHUSD",1735128297257,3.0520884,3469.7,3468.5,1.4574]
["bitfinex","ETHUSD",1735128297462,2.88219,3469.6,3469.1,0.57814923]
["bitfinex","ETHUSD",1735128297756,1.88713982,3469.7,3468.5,1.60314]
["bitfinex","ETHUSD",1735128298709,1.88713982,3469.7,3468.8,0.58138492]
["bitfinex","ETHUSD",1735128298914,4.76922982,3469.7,3468.8,0.58138492]
["bitfinex","ETHUSD",1735128299059,1.88713982,3469.7,3468.8,0.58138492]
["bitfinex","ETHUSD",1735128299257,1.88713982,3469.7,3468.9,1.4574]
["bitfinex","ETHUSD",1735128299505,1.88713982,3469.7,3468.9,4.34014]
["bitfinex","ETHUSD",1735128299680,1.88713982,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1735128299893,1.88713982,3469.7,3468.9,1.48622176]
["bitfinex","ETHUSD",1735128300101,4.3693,3470.7,3469.3,1.4574]
["bitfinex","ETHUSD",1735128300275,2.88137,3470.6,3469.3,1.4574]
["bitfinex","ETHUSD",1735128300462,1.488,3470.7,3469.3,1.4574]
["bitfinex","ETHUSD",1735128300998,2.88137,3470.6,3469.3,1.4574]
["bitfinex","ETHUSD",1735128301230,2.88116,3470.9,3469.6,0.58363835]
["bitfinex","ETHUSD",1735128301540,1.16494858,3471.0,3469.7,1.4574]
["bitfinex","ETHUSD",1735128301840,2.88118,3470.8,3469.7,1.4574]
["bitfinex","ETHUSD",1735128302049,2.88118,3470.8,3468.0,1.4574]
["bitfinex","ETHUSD",1735128302249,2.88126,3470.7,3469.3,1.4574]
["bitfinex","ETHUSD",1735128302463,2.88176,3470.1,3469.3,1.4574]
["bitfinex","ETHUSD",1735128302760,1.4888,3469.9,3467.7,1.5443]
["bitfinex","ETHUSD",1735128302916,1.4888,3469.9,3467.2,1.79870238]
["bitfinex","ETHUSD",1735128302917,0.55,3469.8,3468.0,1.5443]
["bitfinex","ETHUSD",1735128303117,2.88288,3468.8,3468.0,1.5443]
["bitfinex","ETHUSD",1735128303317,2.88263,3469.1,3468.0,1.5443]
["bitfinex","ETHUSD",1735128303526,2.88226,3469.5,3468.4,1.5443]
["bitfinex","ETHUSD",1735128304040,2.88235,3469.4,3468.4,1.5443]
["bitfinex","ETHUSD",1735128304239,1.4888,3470.3,3468.4,1.5443]
["bitfinex","ETHUSD",1735128304240,3.43167,3470.2,3468.4,1.5443]
["bitfinex","ETHUSD",1735128304397,2.8824,3469.4,3468.4,1.5443]
["bitfinex","ETHUSD",1735128304598,0.28824,3469.3,3468.4,1.5443]
["bitfinex","ETHUSD",1735128304828,2.88266,3469.1,3468.4,1.5443]
["bitfinex","ETHUSD",1735128305029,0.28824,3469.3,3468.4,1.5443]
["bitfinex","ETHUSD",1735128305238,0.28824,3469.3,3467.9,1.5443]
["bitfinex","ETHUSD",1735128305239,2.88266,3469.1,3467.9,1.5443]
["bitfinex","ETHUSD",1735128305539,3.55,3468.9,3467.9,1.5443]
["bitfinex","ETHUSD",1735128305740,2.88321,3468.4,3467.9,1.5443]
["bitfinex","ETHUSD",1735128305917,2.88307,3468.6,3467.9,1.5443]
["bitfinex","ETHUSD",1735128306118,2.88311,3468.5,3467.9,1.5443]
["bitfinex","ETHUSD",1735128306543,4.4888,3469.2,3466.5,1.5443]
["bitfinex","ETHUSD",1735128306746,2.88351,3468.0,3466.7,1.5443]
["bitfinex","ETHUSD",1735128306961,2.88351,3468.0,3466.7,4.42887]
["bitfinex","ETHUSD",1735128307321,2.88363,3467.9,3466.7,1.5443]
["bitfinex","ETHUSD",1735128307523,0.288363,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1735128307855,0.288363,3467.9,3466.7,1.5443]
["bitfinex","ETHUSD",1735128308055,2.88352,3468.0,3467.3,0.57479027]
["bitfinex","ETHUSD",1735128309859,2.88326,3468.3,3467.4,1.5443]
["bitfinex","ETHUSD",1735128310259,2.8831,3468.5,3467.4,1.5443]
["bitfinex","ETHUSD",1735128310464,3.0,3468.7,3467.4,1.5443]
["bitfinex","ETHUSD",1735128310625,2.883,3468.6,3467.4,1.5443]
["bitfinex","ETHUSD",1735128310823,1.16494858,3469.1,3467.4,1.5443]
["bitfinex","ETHUSD",1735128311021,2.8838,3467.7,3467.4,1.5443]
["bitfinex","ETHUSD",1735128311456,2.88391,3467.6,3467.4,1.5443]
["bitfinex","ETHUSD",1735128312137,2.88374,3467.8,3466.8,0.58080501]
["bitfinex","ETHUSD",1735128312360,2.88353,3468.0,3466.8,0.58080501]
["bitfinex","ETHUSD",1735128312541,2.88404,3467.4,3466.8,0.58080501]
["bitfinex","ETHUSD",1735128312732,1.4888,3468.1,3466.8,0.58080501]
["bitfinex","ETHUSD",1735128313264,2.8835,3468.0,3466.9,1.5443]
["bitfinex","ETHUSD",1735128313467,1.16494858,3468.3,3466.9,1.5443]
["bitfinex","ETHUSD",1735128313980,1.16494858,3468.3,3466.3,1.5443]
["bitfinex","ETHUSD",1735128313981,2.88418,3467.2,3466.3,1.5443]
["bitfinex","ETHUSD",1735128314177,2.88451,3466.8,3466.3,1.5443]
["bitfinex","ETHUSD",1735128314479,2.88483,3466.4,3466.3,1.5443]
["bitfinex","ETHUSD",1735128314639,3.173313,3466.4,3465.6,1.5443]
["bitfinex","ETHUSD",1735128314835,3.170433,3466.4,3465.6,1.5443]
["bitfinex","ETHUSD",1735128315051,3.0,3467.4,3465.6,1.5443]
["bitfinex","ETHUSD",1735128315366,0.25,3467.8,3465.6,1.5443]
["bitfinex","ETHUSD",1735128315367,0.55,3467.0,3465.6,1.5443]
["bitfinex","ETHUSD",1735128315562,0.55,3467.2,3465.6,1.5443]
["bitfinex","ETHUSD",1735128315785,2.88524,3466.0,3465.6,1.5443]
["bitfinex","ETHUSD",1735128316001,2.88524,3466.0,3465.5,0.172597]
["bitfinex","ETHUSD",1735128316002,1.4888,3466.0,3465.5,0.172597]
["bitfinex","ETHUSD",1735128316159,2.8855,3465.6,3465.5,0.172597]
["bitfinex","ETHUSD",1735128317242,2.88478,3466.5,3465.5,0.172597]
["bitfinex","ETHUSD",1735128317243,2.885,3466.2,3465.5,0.172597]
["bitfinex","ETHUSD",1735128317480,3.08814,3467.1,3465.6,1.5443]
["bitfinex","ETHUSD",1735128317481,1.16494858,3466.8,3465.6,1.5443]
["bitfinex","ETHUSD",1735128318157,2.88506,3466.2,3465.6,1.5443]
["bitfinex","ETHUSD",1735128318367,2.88476,3466.5,3465.6,1.5443]
["bitfinex","ETHUSD",1735128318682,1.16494858,3466.8,3465.6,1.5443]
["bitfinex","ETHUSD",1735128318683,2.88458,3466.7,3465.6,1.5443]
["bitfinex","ETHUSD",1735128318883,1.4888,3467.0,3465.6,1.5443]
["bitfinex","ETHUSD",1735128319093,2.88458,3466.8,3465.7,0.22902766]
["bitfinex","ETHUSD",1735128319297,2.88459,3466.7,3465.7,0.22902766]
["bitfinex","ETHUSD",1735128319502,2.88417,3467.2,3465.7,0.22902766]
["bitfinex","ETHUSD",1735128319667,2.88446,3466.9,3465.7,0.22902766]
["bitfinex","ETHUSD",1735128319865,2.88417,3467.2,3465.9,2.88524]
["bitfinex","ETHUSD",1735128319866,2.88425,3467.2,3465.9,2.88524]
["bitfinex","ETHUSD",1735128320052,2.88425,3467.2,3465.7,0.25787735]
["bitfinex","ETHUSD",1735128320053,2.88425,3467.2,3466.1,1.5646]
["bitfinex","ETHUSD",1735128320391,1.16494858,3467.5,3466.1,1.5646]
["bitfinex","ETHUSD",1735128320392,2.88463,3466.7,3466.1,1.5646]
["bitfinex","ETHUSD",1735128320686,2.32573583,3467.8,3465.5,0.172597]
["bitfinex","ETHUSD",1735128320687,2.88508,3466.2,3465.6,1.5646]
["bitfinex","ETHUSD",1735128320887,2.8852,3466.0,3465.6,1.5646]
["bitfinex","ETHUSD",1735128321111,2.88442,3466.9,3465.5,0.172597]
["bitfinex","ETHUSD",1735128321271,0.14647,3467.0,3465.5,0.172597]
["bitfinex","ETHUSD",1735128321459,2.88523,3466.0,3465.5,0.172597]
["bitfinex","ETHUSD",1735128322448,2.88527,3465.9,3465.5,0.172597]
["bitfinex","ETHUSD",1735128322654,2.88542,3465.7,3465.5,0.172597]
["bitfinex","ETHUSD",1735128323089,1.885727,3465.9,3465.5,0.172597]
["bitfinex","ETHUSD",1735128323267,2.8855,3465.6,3465.5,0.172597]
["bitfinex","ETHUSD",1735128323451,1.5972,3466.4,3465.5,0.172597]
["bitfinex","ETHUSD",1735128323857,3.0,3466.8,3465.6,1.4521]
["bitfinex","ETHUSD",1735128324205,3.0,3466.8,3465.5,0.172597]
["bitfinex","ETHUSD",1735128324206,2.88533,3465.8,3465.5,0.172597]
["bitfinex","ETHUSD",1735128324678,2.88528,3465.9,3465.5,0.172597]
["bitfinex","ETHUSD",1735128324851,2.88542,3465.7,3465.5,0.172597]
["bitfinex","ETHUSD",1735128325052,2.8855,3465.6,3465.5,0.172597]
["bitfinex","ETHUSD",1735128325254,3.173848,3465.9,3465.5,0.172597]
["bitfinex","ETHUSD",1735128325466,2.88532,3465.9,3465.5,0.172597]
["bitfinex","ETHUSD",1735128325665,1.5972,3466.2,3465.5,0.172597]
["bitfinex","ETHUSD",1735128325666,2.88533,3465.8,3465.5,0.172597]
["bitfinex","ETHUSD",1735128325875,2.88531,3465.9,3465.5,0.172597]
["bitfinex","ETHUSD",1735128326499,2.8855,3465.6,3465.5,0.172597]
["bitfinex","ETHUSD",1735128326887,3.17405,3465.6,3465.5,0.172597]
["bitfinex","ETHUSD",1735128328090,2.8855,3465.6,3465.5,0.172597]
["bitfinex","ETHUSD",1735128328489,4.4827,3465.6,3465.5,0.172597]
["bitfinex","ETHUSD",1735128328688,5.0327,3465.6,3465.5,0.172597]
["bitfinex","ETHUSD",1735128329092,7.4827,3465.6,3465.5,0.172597]
["bitfinex","ETHUSD",1735128329762,2.8855,3465.6,3465.5,0.172597]
["bitfinex","ETHUSD",1735128330172,7.4827,3465.6,3465.5,0.172597]
["bitfinex","ETHUSD",1735128330478,8.0327,3465.6,3465.5,7e-06]
["bitfinex","ETHUSD",1735128331495,4.4832,3465.0,3464.4,3.459]
["bitfinex","ETHUSD",1735128331831,7.4832,3465.0,3464.4,3.459]
["bitfinex","ETHUSD",1735128332133,4.4832,3465.0,3464.4,3.459]
["bitfinex","ETHUSD",1735128332639,2.886,3465.0,3464.4,3.459]
["bitfinex","ETHUSD",1735128333294,1.511,3465.4,3464.9,9.55e-06]
["bitfinex","ETHUSD",1735128333495,2.886,3465.0,3464.9,9.55e-06]
["bitfinex","ETHUSD",1735128333917,5.886,3465.0,3464.9,9.55e-06]
["bitfinex","ETHUSD",1735128334316,3.0,3464.9,3462.4,2.88815]
["bitfinex","ETHUSD",1735128334521,4.511,3464.3,3462.2,1.5676]
["bitfinex","ETHUSD",1735128334703,2.88699,3463.9,3463.3,1.8176]
["bitfinex","ETHUSD",1735128334918,2.88703,3463.8,3463.3,1.8176]
["bitfinex","ETHUSD",1735128335137,1.511,3464.3,3463.3,0.25]
["bitfinex","ETHUSD",1735128335297,3.55,3465.0,3462.5,1.5676]
["bitfinex","ETHUSD",1735128335298,2.8875,3463.2,3462.5,1.5676]
["bitfinex","ETHUSD",1735128335504,2.88691,3464.0,3462.5,1.5676]
["bitfinex","ETHUSD",1735128335701,1.511,3464.3,3462.8,0.57814062]
["bitfinex","ETHUSD",1735128336011,4.511,3464.3,3462.8,0.57814062]
["bitfinex","ETHUSD",1735128336197,2.88688,3464.0,3462.8,0.57814062]
["bitfinex","ETHUSD",1735128336536,2.88724,3463.6,3462.8,0.57814062]
["bitfinex","ETHUSD",1735128336693,4.511,3464.3,3462.8,0.57814062]
["bitfinex","ETHUSD",1735128336694,1.511,3464.3,3463.2,1.5676]
["bitfinex","ETHUSD",1735128336893,2.8875,3463.2,3462.1,0.1725935]
["bitfinex","ETHUSD",1735128337110,2.88735,3463.4,3462.8,1.5676]
["bitfinex","ETHUSD",1735128337321,2.8875,3463.2,3462.5,1.5676]
["bitfinex","ETHUSD",1735128337522,2.88736,3463.4,3462.5,1.5676]
["bitfinex","ETHUSD",1735128337798,2.88638,3464.6,3462.1,0.1725935]
["bitfinex","ETHUSD",1735128337799,1.511,3463.6,3462.1,0.1725935]
["bitfinex","ETHUSD",1735128338114,3.0,3463.7,3462.7,2.23e-06]
["bitfinex","ETHUSD",1735128338115,1.511,3463.0,3462.7,2.23e-06]
["bitfinex","ETHUSD",1735128338438,1.511,3463.0,3462.1,5.73e-06]
["bitfinex","ETHUSD",1735128338439,2.88833,3462.2,3462.1,5.73e-06]
["bitfinex","ETHUSD",1735128338854,7.94933,3462.2,3462.1,5.73e-06]
["bitfinex","ETHUSD",1735128339053,2.88895,3461.5,3460.1,2.89006]
["bitfinex","ETHUSD",1735128339252,3.43842,3462.1,3460.0,1.5676]
["bitfinex","ETHUSD",1735128339458,4.39934,3462.2,3461.3,0.57339939]
["bitfinex","ETHUSD",1735128339779,1.511,3463.2,3461.3,0.78749933]
["bitfinex","ETHUSD",1735128339957,2.8876,3463.1,3461.5,1.5676]
["bitfinex","ETHUSD",1735128340129,1.511,3463.8,3461.3,0.57339939]
["bitfinex","ETHUSD",1735128340332,2.8862,3464.8,3461.3,0.57339939]
["bitfinex","ETHUSD",1735128340333,1.511,3462.9,3461.3,0.57339939]
["bitfinex","ETHUSD",1735128340531,2.88839,3462.2,3461.0,1.5676]
["bitfinex","ETHUSD",1735128340850,2.88834,3462.2,3461.0,1.5676]
["bitfinex","ETHUSD",1735128341056,2.88845,3462.1,3461.0,1.5676]
["bitfinex","ETHUSD",1735128341415,1.511,3462.9,3461.0,1.5676]
["bitfinex","ETHUSD",1735128341817,4.39881,3462.9,3461.0,1.5676]
["bitfinex","ETHUSD",1735128342055,0.55,3462.6,3461.0,1.5676]
["bitfinex","ETHUSD",1735128342356,2.88867,3461.8,3461.0,1.5676]
["bitfinex","ETHUSD",1735128342519,2.88833,3462.2,3461.0,1.5676]
["bitfinex","ETHUSD",1735128343152,2.88885,3461.6,3461.0,1.5676]
["bitfinex","ETHUSD",1735128343350,3.0,3462.6,3461.0,1.5676]
["bitfinex","ETHUSD",1735128343562,2.88843,3462.1,3461.0,1.5676]
["bitfinex","ETHUSD",1735128343741,2.88825,3462.3,3461.0,1.78245738]
["bitfinex","ETHUSD",1735128344125,2.88808,3462.6,3461.0,1.78245738]
["bitfinex","ETHUSD",1735128344320,2.88802,3462.6,3461.0,4.67177738]
["bitfinex","ETHUSD",1735128344661,1.511,3462.9,3461.0,4.67177738]
["bitfinex","ETHUSD",1735128344824,1.511,3462.9,3461.0,1.78245738]
["bitfinex","ETHUSD",1735128345018,1.511,3462.9,3460.8,0.58097379]
["bitfinex","ETHUSD",1735128345019,2.88801,3462.6,3461.2,1.5557]
["bitfinex","ETHUSD",1735128345233,0.14813007,3462.9,3461.3,2.88908]
["bitfinex","ETHUSD",1735128345234,2.88784,3462.8,3461.3,2.88908]
["bitfinex","ETHUSD",1735128345437,2.88784,3462.8,3461.4,1.5557]
["bitfinex","ETHUSD",1735128345624,0.14813007,3462.9,3461.4,4.4447]
["bitfinex","ETHUSD",1735128345853,2.88792,3462.7,3461.4,1.5557]
["bitfinex","ETHUSD",1735128346048,2.88821,3462.4,3461.4,1.5557]
["bitfinex","ETHUSD",1735128346272,0.14813007,3462.9,3461.4,2.14291754]
["bitfinex","ETHUSD",1735128346480,2.88791,3462.7,3461.4,2.14291754]
["bitfinex","ETHUSD",1735128346673,2.888,3462.7,3461.4,2.14291754]
["bitfinex","ETHUSD",1735128346848,0.14813007,3462.9,3461.5,1.5557]
["bitfinex","ETHUSD",1735128347051,3.03592007,3462.9,3461.5,1.76999175]
["bitfinex","ETHUSD",1735128347249,2.88784,3462.8,3461.5,1.76999175]
["bitfinex","ETHUSD",1735128347452,2.88784,3462.8,3461.5,1.5557]
["bitfinex","ETHUSD",1735128347794,2.88801,3462.6,3461.5,1.5557]
["bitfinex","ETHUSD",1735128347976,0.14813007,3462.9,3461.5,1.5557]
["bitfinex","ETHUSD",1735128348178,0.14813007,3462.9,3461.4,0.58721754]
["bitfinex","ETHUSD",1735128348179,1.4936,3463.7,3461.7,1.4479]
["bitfinex","ETHUSD",1735128348495,2.88733,3463.5,3462.0,1.4479]
["bitfinex","ETHUSD",1735128348707,2.88736,3463.4,3462.1,0.43653502]
["bitfinex","ETHUSD",1735128348851,2.88716,3463.6,3462.0,1.4479]
["bitfinex","ETHUSD",1735128349053,2.88725,3463.5,3462.0,1.4479]
["bitfinex","ETHUSD",1735128349366,2.88772,3463.0,3462.1,0.5764524]
["bitfinex","ETHUSD",1735128349562,0.54785892,3463.8,3462.1,0.5764524]
["bitfinex","ETHUSD",1735128349563,2.88775,3462.9,3462.1,0.5764524]
["bitfinex","ETHUSD",1735128349763,1.4936,3462.8,3461.4,1.4479]
["bitfinex","ETHUSD",1735128349980,2.88803,3462.6,3461.4,1.4479]
["bitfinex","ETHUSD",1735128350166,1.4936,3463.3,3461.6,0.58056041]
["bitfinex","ETHUSD",1735128350348,2.88769,3463.0,3461.7,1.4479]
["bitfinex","ETHUSD",1735128351354,6.99284552,3463.5,3461.7,1.4479]
["bitfinex","ETHUSD",1735128351584,2.88775,3462.9,3461.7,1.4479]
["bitfinex","ETHUSD",1735128351802,3.043,3463.3,3461.7,1.4479]
["bitfinex","ETHUSD",1735128351803,2.88813,3462.5,3461.7,1.4479]
["bitfinex","ETHUSD",1735128352111,2.88789,3462.8,3461.7,1.4479]
["bitfinex","ETHUSD",1735128352310,2.88796,3462.7,3461.7,1.4479]
["bitfinex","ETHUSD",1735128352554,5.88727,3463.5,3461.7,1.4479]
["bitfinex","ETHUSD",1735128352720,3.0,3463.3,3461.7,1.4479]
["bitfinex","ETHUSD",1735128352900,2.88759,3463.1,3461.7,1.59269]
["bitfinex","ETHUSD",1735128353219,2.88745,3463.3,3461.9,1.4479]
["bitfinex","ETHUSD",1735128353828,2.88716,3463.7,3462.1,1.4479]
["bitfinex","ETHUSD",1735128353971,2.88716,3463.7,3462.2,2.03522316]
["bitfinex","ETHUSD",1735128354176,2.88716,3463.7,3462.3,1.4479]
["bitfinex","ETHUSD",1735128354402,2.88717,3463.6,3462.3,4.53964232]
["bitfinex","ETHUSD",1735128354703,4.3804,3464.1,3462.3,4.53964232]
["bitfinex","ETHUSD",1735128354704,0.39984552,3463.7,3462.3,1.4479]
["bitfinex","ETHUSD",1735128354998,2.88751,3463.2,3462.3,1.4479]
["bitfinex","ETHUSD",1735128355159,3.39984552,3464.0,3462.3,1.4479]
["bitfinex","ETHUSD",1735128355358,3.0350534,3463.8,3462.3,1.4479]
["bitfinex","ETHUSD",1735128355555,2.88708,3463.7,3462.4,1.4479]
["bitfinex","ETHUSD",1735128355805,2.88708,3463.7,3462.3,2.8882]
["bitfinex","ETHUSD",1735128355806,2.88667,3464.2,3462.8,1.4479]
["bitfinex","ETHUSD",1735128356004,4.38007,3464.5,3462.8,1.4479]
["bitfinex","ETHUSD",1735128356005,2.88689,3464.0,3462.8,1.4479]
["bitfinex","ETHUSD",1735128356174,4.5366,3464.5,3462.8,1.4479]
["bitfinex","ETHUSD",1735128356368,2.88726,3463.5,3462.8,1.4479]
["bitfinex","ETHUSD",1735128356568,2.88707,3463.8,3462.8,1.4479]
["bitfinex","ETHUSD",1735128356963,2.88686,3464.0,3462.8,1.59269]
["bitfinex","ETHUSD",1735128357163,2.8871,3463.7,3462.8,1.4479]
["bitfinex","ETHUSD",1735128357391,2.88701,3463.8,3462.8,1.4479]
["bitfinex","ETHUSD",1735128357650,5.88666,3464.2,3462.8,1.4479]
["bitfinex","ETHUSD",1735128357851,2.88689,3464.0,3462.8,1.4479]
["bitfinex","ETHUSD",1735128358045,3.0,3464.2,3462.8,1.4479]
["bitfinex","ETHUSD",1735128358046,2.88733,3463.4,3462.8,1.4479]
["bitfinex","ETHUSD",1735128358244,2.88666,3464.2,3462.8,1.4479]
["bitfinex","ETHUSD",1735128358245,2.88767,3463.0,3462.8,1.4479]
["bitfinex","ETHUSD",1735128358748,2.88741,3463.3,3462.8,1.4479]
["bitfinex","ETHUSD",1735128359043,2.88775,3462.9,3462.3,1.4479]
["bitfinex","ETHUSD",1735128359244,2.88751,3463.2,3462.3,1.4479]
["bitfinex","ETHUSD",1735128359429,1.4936,3463.7,3462.3,1.4479]
["bitfinex","ETHUSD",1735128359605,1.4936,3464.1,3462.3,1.65159589]
["bitfinex","ETHUSD",1735128359804,2.88717,3463.6,3462.4,1.4479]
["bitfinex","ETHUSD",1735128360246,2.88726,3463.5,3462.4,1.4479]
["bitfinex","ETHUSD",1735128360747,0.54781169,3464.5,3462.4,1.4479]
["bitfinex","ETHUSD",1735128360902,2.88666,3464.2,3462.7,1.4479]
["bitfinex","ETHUSD",1735128361546,0.14796617,3464.5,3462.8,1.4479]
["bitfinex","ETHUSD",1735128361752,1.16494858,3465.2,3463.2,1.4479]
["bitfinex","ETHUSD",1735128361939,1.16494858,3465.3,3463.6,1.4479]
["bitfinex","ETHUSD",1735128362134,2.88598,3465.1,3463.8,1.4479]
["bitfinex","ETHUSD",1735128362338,1.16494858,3465.3,3463.8,1.4479]
["bitfinex","ETHUSD",1735128362536,1.16494858,3465.3,3463.9,1.4701]
["bitfinex","ETHUSD",1735128362709,1.16494858,3465.3,3464.1,2.88666]
["bitfinex","ETHUSD",1735128362912,1.16494858,3465.3,3464.3,1.4701]
["bitfinex","ETHUSD",1735128363207,1.16494858,3465.3,3464.7,0.56652389]
["bitfinex","ETHUSD",1735128363403,1.16494858,3465.3,3464.3,1.4701]
["bitfinex","ETHUSD",1735128363808,2.88514,3466.1,3464.3,1.4701]
["bitfinex","ETHUSD",1735128364010,2.88537,3465.8,3464.3,1.4701]
["bitfinex","ETHUSD",1735128364250,2.88567,3465.4,3464.3,1.4701]
["bitfinex","ETHUSD",1735128364553,2.88601,3465.0,3464.3,1.4701]
["bitfinex","ETHUSD",1735128364846,2.88562,3465.5,3464.3,1.4701]
["bitfinex","ETHUSD",1735128365047,3.19098243,3466.0,3464.3,1.4701]
["bitfinex","ETHUSD",1735128365048,0.14798243,3466.0,3464.5,0.58832884]
["bitfinex","ETHUSD",1735128365252,2.8858,3465.3,3464.5,0.58832884]
["bitfinex","ETHUSD",1735128365615,2.88557,3465.6,3464.5,0.58832884]
["bitfinex","ETHUSD",1735128365828,2.88533,3465.8,3464.5,0.58832884]
["bitfinex","ETHUSD",1735128366146,0.14798243,3466.0,3464.5,0.58832884]
["bitfinex","ETHUSD",1735128366147,0.14798243,3466.0,3464.6,1.4701]
["bitfinex","ETHUSD",1735128366313,2.88575,3465.4,3464.6,1.4701]
["bitfinex","ETHUSD",1735128366515,0.14798243,3466.0,3464.6,1.4701]
["bitfinex","ETHUSD",1735128366516,2.88586,3465.2,3464.6,1.4701]
["bitfinex","ETHUSD",1735128366712,2.88546,3465.7,3464.6,1.4701]
["bitfinex","ETHUSD",1735128367053,2.88586,3465.2,3464.6,1.4701]
["bitfinex","ETHUSD",1735128367349,2.88533,3465.8,3464.6,1.4701]
["bitfinex","ETHUSD",1735128367517,2.88605,3465.0,3464.6,1.4701]
["bitfinex","ETHUSD",1735128367719,2.88592,3465.1,3464.6,1.4701]
["bitfinex","ETHUSD",1735128367919,0.55,3465.9,3464.6,1.4701]
["bitfinex","ETHUSD",1735128368118,2.88566,3465.5,3464.6,1.4701]
["bitfinex","ETHUSD",1735128368631,0.14798243,3466.0,3464.6,1.4701]
["bitfinex","ETHUSD",1735128368871,2.88532,3465.9,3464.6,1.75071288]
["bitfinex","ETHUSD",1735128369043,0.1479617,3466.4,3464.7,1.4701]
["bitfinex","ETHUSD",1735128369351,2.88517,3466.0,3464.8,1.4701]
["bitfinex","ETHUSD",1735128369775,1.31291028,3466.4,3464.8,1.4701]
["bitfinex","ETHUSD",1735128369776,2.88501,3466.2,3464.8,1.4701]
["bitfinex","ETHUSD",1735128369974,2.88501,3466.2,3465.4,0.57386975]
["bitfinex","ETHUSD",1735128370180,1.31291028,3466.4,3465.5,1.4701]
["bitfinex","ETHUSD",1735128370557,1.16494858,3467.3,3465.5,1.4701]
["bitfinex","ETHUSD",1735128370721,1.16494858,3467.3,3465.6,1.4701]
["bitfinex","ETHUSD",1735128370926,1.16494858,3467.3,3465.8,1.4701]
["bitfinex","ETHUSD",1735128371372,2.88417,3467.2,3465.9,1.4701]
["bitfinex","ETHUSD",1735128371542,1.16494858,3467.3,3466.3,2.88489]
["bitfinex","ETHUSD",1735128371748,1.16494858,3467.3,3466.4,1.4701]
["bitfinex","ETHUSD",1735128371965,2.88354,3468.0,3466.5,1.4701]
["bitfinex","ETHUSD",1735128372143,1.16494858,3468.2,3466.5,1.4701]
["bitfinex","ETHUSD",1735128372714,4.04830858,3468.2,3467.0,1.4701]
["bitfinex","ETHUSD",1735128373592,2.32573583,3468.5,3467.0,1.4701]
["bitfinex","ETHUSD",1735128373593,5.20883583,3468.5,3467.0,1.4701]
["bitfinex","ETHUSD",1735128373789,1.5208,3468.9,3467.0,1.4701]
["bitfinex","ETHUSD",1735128374091,2.88292,3468.7,3467.0,1.4701]
["bitfinex","ETHUSD",1735128374287,0.36650882,3468.6,3467.0,1.4701]
["bitfinex","ETHUSD",1735128374464,2.88417,3467.2,3465.8,1.4701]
["bitfinex","ETHUSD",1735128374663,2.88417,3467.2,3465.9,0.435546]
["bitfinex","ETHUSD",1735128375184,2.88417,3467.2,3466.5,0.58782409]
["bitfinex","ETHUSD",1735128375864,2.88399,3467.5,3466.6,1.4701]
["bitfinex","ETHUSD",1735128376384,2.8841,3467.3,3466.6,1.4701]
["bitfinex","ETHUSD",1735128376728,2.88401,3467.4,3466.6,1.4701]
["bitfinex","ETHUSD",1735128377341,2.88407,3467.4,3466.6,1.4701]
["bitfinex","ETHUSD",1735128377942,2.88407,3467.4,3466.5,0.58782409]
["bitfinex","ETHUSD",1735128378349,2.88367,3467.8,3466.5,0.58782409]
["bitfinex","ETHUSD",1735128378679,2.88444,3466.9,3466.2,1.5505]
["bitfinex","ETHUSD",1735128378883,4.39359,3468.1,3466.2,1.70555]
["bitfinex","ETHUSD",1735128379200,1.5101,3468.6,3466.8,1.5505]
["bitfinex","ETHUSD",1735128379360,2.88322,3468.4,3467.0,1.5505]
["bitfinex","ETHUSD",1735128379693,0.15043631,3468.8,3467.2,1.5505]
["bitfinex","ETHUSD",1735128379987,0.15043631,3468.8,3467.3,1.5505]
["bitfinex","ETHUSD",1735128379988,2.88303,3468.6,3467.3,1.5505]
["bitfinex","ETHUSD",1735128380664,0.15043631,3468.8,3467.3,1.5505]
["bitfinex","ETHUSD",1735128380838,0.15043631,3468.8,3467.7,1.5505]
["bitfinex","ETHUSD",1735128381037,2.8826,3469.1,3467.7,1.5505]
["bitfinex","ETHUSD",1735128381230,2.8826,3469.1,3467.8,1.5505]
["bitfinex","ETHUSD",1735128381984,1.5101,3469.9,3468.0,1.5505]
["bitfinex","ETHUSD",1735128381985,2.88238,3469.4,3468.0,1.5505]
["bitfinex","ETHUSD",1735128382190,2.88191,3470.0,3468.2,2.88333]
["bitfinex","ETHUSD",1735128382391,1.16203437,3470.2,3468.3,1.5505]
["bitfinex","ETHUSD",1735128382780,1.31249231,3470.2,3468.3,1.5505]
["bitfinex","ETHUSD",1735128382986,1.31249231,3470.2,3468.5,2.88308]
["bitfinex","ETHUSD",1735128383184,1.31249231,3470.2,3468.6,1.5505]
["bitfinex","ETHUSD",1735128383516,1.5101,3470.3,3468.7,0.59036283]
["bitfinex","ETHUSD",1735128383517,2.88201,3469.8,3468.7,0.59036283]
["bitfinex","ETHUSD",1735128383815,0.2,3470.6,3468.8,1.5505]
["bitfinex","ETHUSD",1735128384182,2.8816,3470.3,3469.0,1.5505]
["bitfinex","ETHUSD",1735128384523,2.88167,3470.2,3469.0,1.5505]
["bitfinex","ETHUSD",1735128384864,2.88163,3470.3,3469.0,1.5505]
["bitfinex","ETHUSD",1735128385068,0.2,3470.6,3469.1,1.5505]
["bitfinex","ETHUSD",1735128385323,2.88163,3470.3,3469.1,1.5505]
["bitfinex","ETHUSD",1735128385523,3.08141,3470.6,3469.1,1.5505]
["bitfinex","ETHUSD",1735128385683,2.8816,3470.3,3469.1,1.5505]
["bitfinex","ETHUSD",1735128386071,0.2,3470.6,3469.1,1.5505]
["bitfinex","ETHUSD",1735128386419,2.88181,3470.1,3469.1,2.13872509]
["bitfinex","ETHUSD",1735128386619,2.88154,3470.4,3469.2,1.5505]
["bitfinex","ETHUSD",1735128386841,0.2,3470.6,3469.2,1.5505]
["bitfinex","ETHUSD",1735128386965,0.2,3470.6,3469.1,0.8020976]
["bitfinex","ETHUSD",1735128386966,0.2,3470.6,3469.8,2.88196]
["bitfinex","ETHUSD",1735128387166,0.2,3470.6,3469.9,1.5505]
["bitfinex","ETHUSD",1735128387365,0.2,3470.6,3470.0,1.5505]
["bitfinex","ETHUSD",1735128389815,0.2,3470.6,3470.0,4.43231]
["bitfinex","ETHUSD",1735128390115,0.2,3470.6,3470.1,1.5505]
["bitfinex","ETHUSD",1735128391120,0.15049156,3471.9,3470.1,1.5505]
["bitfinex","ETHUSD",1735128391121,0.15049156,3471.9,3470.5,2.88142]
["bitfinex","ETHUSD",1735128391417,2.87989,3472.4,3471.0,2.88096]
["bitfinex","ETHUSD",1735128391679,2.87989,3472.4,3471.2,1.5505]
["bitfinex","ETHUSD",1735128393692,2.87989,3472.4,3471.3,1.4691]
["bitfinex","ETHUSD",1735128394094,0.1725935,3472.5,3471.3,1.4691]
["bitfinex","ETHUSD",1735128394427,0.1725935,3472.5,3470.7,0.02880417]
["bitfinex","ETHUSD",1735128394428,0.1725935,3472.5,3471.8,1.4691]
["bitfinex","ETHUSD",1735128395229,0.1725935,3472.5,3472.3,1.4691]
["bitfinex","ETHUSD",1735128395467,2.87985,3472.4,3471.5,1.4691]
["bitfinex","ETHUSD",1735128395614,4.45912,3472.1,3470.9,1.4691]
["bitfinex","ETHUSD",1735128395786,1.579,3472.1,3470.9,1.4691]
["bitfinex","ETHUSD",1735128395988,2.88094,3471.1,3470.9,1.4691]
["bitfinex","ETHUSD",1735128396232,2.88077,3471.3,3470.9,1.4691]
["bitfinex","ETHUSD",1735128396434,2.88087,3471.2,3470.9,1.4691]
["bitfinex","ETHUSD",1735128396593,2.88087,3471.2,3470.4,0.5675158]
["bitfinex","ETHUSD",1735128396594,0.55,3471.5,3470.5,1.4691]
["bitfinex","ETHUSD",1735128396789,0.55,3471.5,3468.6,3.38293]
["bitfinex","ETHUSD",1735128396790,2.88194,3469.9,3469.2,1.4691]
["bitfinex","ETHUSD",1735128397032,2.88217,3469.6,3469.5,0.57807235]
["bitfinex","ETHUSD",1735128397236,2.88223,3469.6,3469.2,1.4691]
["bitfinex","ETHUSD",1735128397418,2.88202,3469.8,3469.2,1.4691]
["bitfinex","ETHUSD",1735128397942,2.88238,3469.4,3469.2,1.4691]
["bitfinex","ETHUSD",1735128398152,2.882,3469.9,3469.2,1.4691]
["bitfinex","ETHUSD",1735128398344,2.88241,3469.4,3469.2,1.4691]
["bitfinex","ETHUSD",1735128398547,5.88176,3470.1,3467.4,1.4691]
["bitfinex","ETHUSD",1735128398749,2.8826,3469.1,3467.9,1.4691]
["bitfinex","ETHUSD",1735128399050,6.43184,3470.0,3468.4,1.4691]
["bitfinex","ETHUSD",1735128399344,6.43184,3470.0,3468.3,0.56411232]
["bitfinex","ETHUSD",1735128399345,4.579,3471.0,3468.7,1.4691]
["bitfinex","ETHUSD",1735128399571,2.88161,3470.3,3468.9,1.4691]
["bitfinex","ETHUSD",1735128399701,2.88142,3470.5,3469.0,1.4691]
["bitfinex","ETHUSD",1735128400132,3.0,3470.6,3469.0,1.4691]
["bitfinex","ETHUSD",1735128400133,2.88225,3469.6,3469.0,1.4691]
["bitfinex","ETHUSD",1735128400314,3.0,3470.6,3469.0,1.4691]
["bitfinex","ETHUSD",1735128400315,2.88233,3469.5,3469.0,1.4691]
["bitfinex","ETHUSD",1735128400502,2.88244,3469.3,3469.0,1.4691]
["bitfinex","ETHUSD",1735128400702,3.0,3470.6,3469.0,1.4691]
["bitfinex","ETHUSD",1735128400703,3.43192,3469.9,3469.0,1.4691]
["bitfinex","ETHUSD",1735128400948,2.88286,3468.8,3468.0,1.4691]
["bitfinex","ETHUSD",1735128401162,2.88201,3469.8,3468.2,0.57513036]
["bitfinex","ETHUSD",1735128401163,2.88311,3468.5,3468.2,0.57513036]
["bitfinex","ETHUSD",1735128401464,2.88286,3468.8,3468.2,0.57513036]
["bitfinex","ETHUSD",1735128401782,2.88318,3468.4,3468.0,1.4691]
["bitfinex","ETHUSD",1735128401906,0.55,3468.7,3468.0,1.4691]
["bitfinex","ETHUSD",1735128402257,2.88332,3468.3,3467.8,0.56267017]
["bitfinex","ETHUSD",1735128402557,3.43298,3468.7,3467.6,1.4691]
["bitfinex","ETHUSD",1735128402558,2.88353,3468.0,3467.6,1.4691]
["bitfinex","ETHUSD",1735128403002,3.0,3468.8,3467.6,1.4691]
["bitfinex","ETHUSD",1735128403445,3.43292,3468.7,3467.6,1.4691]
["bitfinex","ETHUSD",1735128403630,2.88375,3467.7,3467.6,1.4691]
["bitfinex","ETHUSD",1735128403952,0.55,3468.4,3467.1,1.4691]
["bitfinex","ETHUSD",1735128404255,2.88363,3467.9,3467.1,1.67320335]
["bitfinex","ETHUSD",1735128404549,2.88359,3467.9,3467.1,1.67320335]
["bitfinex","ETHUSD",1735128405034,3.0,3468.5,3467.1,1.67320335]
["bitfinex","ETHUSD",1735128405035,2.88368,3467.8,3467.1,1.67320335]
["bitfinex","ETHUSD",1735128405198,2.88377,3467.7,3467.1,1.4691]
["bitfinex","ETHUSD",1735128405830,3.55,3468.4,3467.1,1.4691]
["bitfinex","ETHUSD",1735128406033,2.88338,3468.2,3467.1,1.4691]
["bitfinex","ETHUSD",1735128406249,2.88292,3468.7,3467.2,1.4691]
["bitfinex","ETHUSD",1735128406451,3.0,3468.9,3467.2,1.67320335]
["bitfinex","ETHUSD",1735128406601,2.88275,3468.9,3467.2,1.67320335]
["bitfinex","ETHUSD",1735128406825,2.88275,3468.9,3467.4,1.4691]
["bitfinex","ETHUSD",1735128407161,1.579,3469.0,3467.4,1.4691]
["bitfinex","ETHUSD",1735128407359,2.88332,3468.3,3467.4,1.4691]
["bitfinex","ETHUSD",1735128407860,3.0,3468.9,3467.4,1.4691]
["bitfinex","ETHUSD",1735128408082,2.88244,3469.3,3467.6,2.88383]
["bitfinex","ETHUSD",1735128408240,2.88293,3468.7,3467.7,2.53645609]
["bitfinex","ETHUSD",1735128408441,2.88204,3469.8,3467.7,2.53645609]
["bitfinex","ETHUSD",1735128408442,2.88301,3468.6,3467.7,2.53645609]
["bitfinex","ETHUSD",1735128408641,3.0,3469.4,3467.7,2.09614309]
["bitfinex","ETHUSD",1735128408879,2.88329,3468.3,3467.7,2.09614309]
["bitfinex","ETHUSD",1735128409947,2.88305,3468.6,3467.7,2.09614309]
["bitfinex","ETHUSD",1735128410274,1.4851,3470.2,3467.8,1.5193]
["bitfinex","ETHUSD",1735128410475,1.82812048,3470.1,3467.8,1.5193]
["bitfinex","ETHUSD",1735128410631,2.88275,3468.9,3467.8,1.5193]
["bitfinex","ETHUSD",1735128410835,2.88343,3468.1,3467.8,1.5193]
["bitfinex","ETHUSD",1735128411063,1.4851,3469.0,3467.8,1.5193]
["bitfinex","ETHUSD",1735128411356,2.88353,3468.0,3467.8,1.5193]
["bitfinex","ETHUSD",1735128411745,2.88358,3467.9,3467.8,1.5193]
["bitfinex","ETHUSD",1735128412438,2.88388,3467.6,3466.4,1.5193]
["bitfinex","ETHUSD",1735128412791,2.88394,3467.5,3466.6,1.5193]
["bitfinex","ETHUSD",1735128413107,2.88401,3467.4,3466.6,1.5193]
["bitfinex","ETHUSD",1735128413294,2.88387,3467.6,3466.6,1.5193]
["bitfinex","ETHUSD",1735128413793,2.88402,3467.4,3467.0,0.57882807]
["bitfinex","ETHUSD",1735128414097,2.88364,3467.9,3466.6,1.5193]
["bitfinex","ETHUSD",1735128414098,3.55,3467.8,3466.6,1.5193]
["bitfinex","ETHUSD",1735128414468,2.88458,3466.7,3466.6,1.5193]
["bitfinex","ETHUSD",1735128414807,2.88458,3466.7,3465.2,1.155126]
["bitfinex","ETHUSD",1735128414808,3.43458,3466.7,3465.2,1.5193]
["bitfinex","ETHUSD",1735128415010,0.55,3466.6,3465.4,1.5193]
["bitfinex","ETHUSD",1735128415180,2.88475,3466.5,3465.4,1.5193]
["bitfinex","ETHUSD",1735128415375,2.8853,3465.9,3465.4,1.5193]
["bitfinex","ETHUSD",1735128415839,3.0,3466.9,3465.4,1.5193]
["bitfinex","ETHUSD",1735128415840,0.55,3466.4,3465.4,1.5193]
["bitfinex","ETHUSD",1735128415977,2.88587,3465.2,3464.5,1.5193]
["bitfinex","ETHUSD",1735128416478,2.88609,3464.9,3464.5,1.5193]
["bitfinex","ETHUSD",1735128416923,2.88592,3465.1,3464.5,1.5193]
["bitfinex","ETHUSD",1735128417104,2.88601,3465.0,3464.5,1.5193]
["bitfinex","ETHUSD",1735128418908,2.88584,3465.2,3464.5,1.5193]
["bitfinex","ETHUSD",1735128419115,3.55,3465.6,3464.5,1.5193]
["bitfinex","ETHUSD",1735128419116,2.88593,3465.1,3464.5,1.5193]
["bitfinex","ETHUSD",1735128419831,0.55,3465.6,3464.5,1.5193]
["bitfinex","ETHUSD",1735128420000,2.88566,3465.4,3464.5,1.5193]
["bitfinex","ETHUSD",1735128420175,2.88608,3465.0,3464.5,1.5193]
["bitfinex","ETHUSD",1735128420382,2.88558,3465.5,3464.5,1.5193]
["bitfinex","ETHUSD",1735128420609,2.88628,3464.7,3464.5,1.5193]
["bitfinex","ETHUSD",1735128421537,2.88612,3464.9,3464.5,1.5193]
["bitfinex","ETHUSD",1735128421884,1.4851,3465.7,3464.5,1.5193]
["bitfinex","ETHUSD",1735128422084,1.4851,3465.7,3464.5,1.4693]
["bitfinex","ETHUSD",1735128422085,2.88619,3464.8,3464.5,1.4693]
["bitfinex","ETHUSD",1735128422512,2.88626,3464.7,3464.5,1.4693]
["bitfinex","ETHUSD",1735128423086,2.88633,3464.6,3464.5,1.4693]
["bitfinex","ETHUSD",1735128423300,2.88641,3464.5,3464.4,0.7477]
["bitfinex","ETHUSD",1735128423931,4.4851,3465.7,3464.4,0.7477]
["bitfinex","ETHUSD",1735128424257,2.88512,3466.1,3464.5,2.8864]
["bitfinex","ETHUSD",1735128424537,1.5473,3466.6,3464.5,2.8864]
["bitfinex","ETHUSD",1735128424538,2.88528,3465.9,3464.6,3.24974]
["bitfinex","ETHUSD",1735128424885,2.88534,3465.8,3464.6,3.24974]
["bitfinex","ETHUSD",1735128425087,1.5473,3466.6,3464.9,0.59010402]
["bitfinex","ETHUSD",1735128425088,2.88561,3465.5,3464.9,0.59010402]
["bitfinex","ETHUSD",1735128425486,2.88561,3465.5,3465.0,1.5455]
["bitfinex","ETHUSD",1735128425909,2.88542,3465.7,3465.0,1.5455]
["bitfinex","ETHUSD",1735128426100,2.88483,3466.4,3465.0,1.7590604]
["bitfinex","ETHUSD",1735128426322,2.70933437,3467.1,3465.2,1.5455]
["bitfinex","ETHUSD",1735128426516,2.70933437,3467.1,3465.0,0.2135604]
["bitfinex","ETHUSD",1735128426517,2.88417,3467.2,3465.8,2.88529]
["bitfinex","ETHUSD",1735128426698,2.43024492,3467.3,3466.0,1.5455]
["bitfinex","ETHUSD",1735128426902,2.88459,3466.7,3466.0,1.5455]
["bitfinex","ETHUSD",1735128427990,2.43024492,3467.3,3466.0,1.5455]
["bitfinex","ETHUSD",1735128428294,2.43024492,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1735128428524,2.43024492,3467.3,3466.6,1.5455]
["bitfinex","ETHUSD",1735128429094,2.43024492,3467.3,3466.3,0.57507247]
["bitfinex","ETHUSD",1735128429095,2.43024492,3467.3,3466.4,1.5455]
["bitfinex","ETHUSD",1735128429527,2.88332,3468.3,3466.6,1.5455]
["bitfinex","ETHUSD",1735128429742,1.5473,3468.8,3466.9,1.5455]
["bitfinex","ETHUSD",1735128429948,2.88351,3468.0,3466.9,1.5455]
["bitfinex","ETHUSD",1735128430316,1.5473,3468.8,3467.3,0.57618423]
["bitfinex","ETHUSD",1735128430534,2.88359,3467.9,3467.3,0.57618423]
["bitfinex","ETHUSD",1735128430731,1.5473,3468.8,3467.4,1.5455]
["bitfinex","ETHUSD",1735128430929,2.883,3468.6,3467.4,1.5455]
["bitfinex","ETHUSD",1735128431130,2.88392,3467.5,3467.4,1.5455]
["bitfinex","ETHUSD",1735128431443,2.88375,3467.7,3467.4,1.5455]
["bitfinex","ETHUSD",1735128431651,2.88356,3468.0,3467.4,1.5455]
["bitfinex","ETHUSD",1735128431820,2.88292,3468.7,3467.6,1.5455]
["bitfinex","ETHUSD",1735128432241,2.88231,3469.5,3467.7,0.02883042]
["bitfinex","ETHUSD",1735128432413,2.88228,3469.5,3468.3,1.5455]
["bitfinex","ETHUSD",1735128432646,1.16203437,3470.6,3468.7,1.5455]
["bitfinex","ETHUSD",1735128432963,2.88207,3469.8,3468.7,1.5455]
["bitfinex","ETHUSD",1735128433166,2.88171,3470.2,3468.7,1.5455]
["bitfinex","ETHUSD",1735128433167,2.8821,3469.7,3468.7,1.5455]
["bitfinex","ETHUSD",1735128433417,1.5473,3470.7,3468.7,1.988366]
["bitfinex","ETHUSD",1735128433569,2.88183,3470.1,3468.9,1.5455]
["bitfinex","ETHUSD",1735128433725,1.5473,3470.7,3468.9,2.13670557]
["bitfinex","ETHUSD",1735128433726,2.88151,3470.4,3468.9,2.13670557]
["bitfinex","ETHUSD",1735128433922,2.88259,3469.1,3468.9,2.13670557]
["bitfinex","ETHUSD",1735128434244,2.88259,3469.1,3467.2,3.13411]
["bitfinex","ETHUSD",1735128434245,2.88304,3468.6,3468.3,1.5455]
["bitfinex","ETHUSD",1735128434937,2.88307,3468.6,3468.3,1.5455]
["bitfinex","ETHUSD",1735128435274,2.88312,3468.5,3468.3,1.5455]
["bitfinex","ETHUSD",1735128435426,2.88262,3469.1,3468.3,1.5455]
["bitfinex","ETHUSD",1735128435621,1.5473,3469.5,3468.3,1.5455]
["bitfinex","ETHUSD",1735128435622,2.8831,3468.5,3468.3,1.5455]
["bitfinex","ETHUSD",1735128435826,2.88355,3468.0,3467.8,1.5455]
["bitfinex","ETHUSD",1735128436029,2.88309,3468.5,3467.4,1.5455]
["bitfinex","ETHUSD",1735128436245,2.88388,3467.6,3467.4,1.5455]
["bitfinex","ETHUSD",1735128437908,2.88366,3467.9,3467.4,1.5455]
["bitfinex","ETHUSD",1735128438082,1.5473,3468.6,3467.4,1.5455]
["bitfinex","ETHUSD",1735128438263,2.88376,3467.7,3467.4,1.5455]
["bitfinex","ETHUSD",1735128438988,3.55,3468.5,3467.4,1.5455]
["bitfinex","ETHUSD",1735128439391,2.8835,3468.1,3467.4,1.5455]
["bitfinex","ETHUSD",1735128439726,4.5473,3468.6,3467.4,1.5455]
["bitfinex","ETHUSD",1735128439909,2.88383,3467.7,3467.4,1.5455]
["bitfinex","ETHUSD",1735128440109,4.5473,3468.6,3467.4,1.5455]
["bitfinex","ETHUSD",1735128440409,2.88392,3467.5,3467.4,1.5455]
["bitfinex","ETHUSD",1735128441307,2.88392,3467.5,3465.8,0.02884019]
["bitfinex","ETHUSD",1735128441308,0.55,3467.6,3466.5,1.5455]
["bitfinex","ETHUSD",1735128441491,0.55,3467.6,3464.6,3.4997]
["bitfinex","ETHUSD",1735128441492,2.88508,3466.1,3466.0,1.5455]
["bitfinex","ETHUSD",1735128442189,2.88547,3465.7,3465.4,1.5455]
["bitfinex","ETHUSD",1735128442999,2.88522,3466.0,3465.4,1.5455]
["bitfinex","ETHUSD",1735128443161,3.55,3467.1,3465.4,1.5455]
["bitfinex","ETHUSD",1735128443367,2.88516,3466.1,3465.4,1.5455]
["bitfinex","ETHUSD",1735128444317,2.88558,3465.5,3465.4,1.5455]
["bitfinex","ETHUSD",1735128445163,2.88531,3465.9,3465.4,1.5455]
["bitfinex","ETHUSD",1735128445460,1.5473,3466.2,3464.9,1.5455]
["bitfinex","ETHUSD",1735128445461,2.88574,3465.4,3464.9,1.5455]
["bitfinex","ETHUSD",1735128446128,2.88533,3465.9,3464.9,1.75645885]
["bitfinex","ETHUSD",1735128446639,0.45218121,3466.2,3464.9,1.75645885]
["bitfinex","ETHUSD",1735128447454,0.45218121,3466.2,3465.0,0.02885403]
["bitfinex","ETHUSD",1735128447616,4.16203437,3467.0,3465.5,1.5023]
["bitfinex","ETHUSD",1735128447816,2.88475,3466.6,3465.5,0.438791]
["bitfinex","ETHUSD",1735128448004,0.45215684,3466.9,3465.8,1.5023]
["bitfinex","ETHUSD",1735128448406,1.16203437,3467.2,3465.9,1.53114378]
["bitfinex","ETHUSD",1735128448737,2.88435,3467.0,3465.9,1.53114378]
["bitfinex","ETHUSD",1735128448938,2.88442,3466.9,3465.9,1.5023]
["bitfinex","ETHUSD",1735128449245,2.88424,3467.2,3466.1,1.5023]
["bitfinex","ETHUSD",1735128449448,2.884,3467.4,3466.2,1.5023]
["bitfinex","ETHUSD",1735128449649,2.884,3467.4,3466.0,0.49745757]
["bitfinex","ETHUSD",1735128449650,2.884,3467.4,3466.4,1.5023]
["bitfinex","ETHUSD",1735128449804,1.16203437,3468.0,3466.5,1.5023]
["bitfinex","ETHUSD",1735128450001,1.16203437,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1735128450250,2.88339,3468.2,3467.1,1.5023]
["bitfinex","ETHUSD",1735128450560,2.88344,3468.1,3467.1,1.5023]
["bitfinex","ETHUSD",1735128451105,1.16203437,3468.3,3467.1,1.5023]
["bitfinex","ETHUSD",1735128451306,1.16203437,3468.3,3466.1,1.5023]
["bitfinex","ETHUSD",1735128451307,2.88468,3466.6,3466.1,1.5023]
["bitfinex","ETHUSD",1735128451631,6.43344,3468.1,3466.1,1.5023]
["bitfinex","ETHUSD",1735128451803,6.43344,3468.1,3465.8,0.56893752]
["bitfinex","ETHUSD",1735128451804,2.8835,3468.0,3466.3,4.3872]
["bitfinex","ETHUSD",1735128452004,3.0,3468.1,3466.3,1.5023]
["bitfinex","ETHUSD",1735128452005,0.55,3468.1,3466.3,1.5023]
["bitfinex","ETHUSD",1735128452201,2.88369,3467.8,3466.3,1.5023]
["bitfinex","ETHUSD",1735128452869,2.88375,3467.7,3466.3,1.5023]
["bitfinex","ETHUSD",1735128453070,0.55,3467.5,3466.3,1.5023]
["bitfinex","ETHUSD",1735128453254,2.88483,3466.4,3466.3,1.5023]
["bitfinex","ETHUSD",1735128454213,4.3396,3467.4,3466.3,1.5023]
["bitfinex","ETHUSD",1735128454357,4.33965,3467.4,3466.3,1.5023]
["bitfinex","ETHUSD",1735128454558,2.88444,3466.9,3466.3,1.5023]
["bitfinex","ETHUSD",1735128454795,2.88459,3466.7,3466.3,1.5023]
["bitfinex","ETHUSD",1735128455411,2.88438,3467.0,3466.3,1.5023]
["bitfinex","ETHUSD",1735128455558,2.88442,3466.9,3466.3,1.5023]
["bitfinex","ETHUSD",1735128456716,0.55,3467.7,3466.3,1.5023]
["bitfinex","ETHUSD",1735128457013,0.55,3467.3,3465.9,1.4461]
["bitfinex","ETHUSD",1735128457170,3.55,3467.3,3465.9,1.4461]
["bitfinex","ETHUSD",1735128457374,2.8849,3466.4,3465.9,1.4461]
["bitfinex","ETHUSD",1735128458300,3.0,3467.3,3465.9,1.4461]
["bitfinex","ETHUSD",1735128458514,2.88451,3466.8,3465.9,1.64954508]
["bitfinex","ETHUSD",1735128458815,2.88467,3466.7,3465.9,1.64954508]
["bitfinex","ETHUSD",1735128458974,0.15065019,3467.7,3465.9,1.4461]
["bitfinex","ETHUSD",1735128459173,3.0,3467.1,3465.9,1.4461]
["bitfinex","ETHUSD",1735128459390,2.885,3466.3,3465.8,0.58835084]
["bitfinex","ETHUSD",1735128459591,2.88428,3467.1,3465.8,0.58835084]
["bitfinex","ETHUSD",1735128459802,2.88469,3466.6,3465.8,0.58835084]
["bitfinex","ETHUSD",1735128460077,2.88469,3466.6,3465.9,1.4461]
["bitfinex","ETHUSD",1735128460427,2.88448,3466.9,3465.9,1.64954508]
["bitfinex","ETHUSD",1735128460726,2.88449,3466.9,3465.9,1.64954508]
["bitfinex","ETHUSD",1735128461710,2.88392,3467.5,3465.9,1.64954508]
["bitfinex","ETHUSD",1735128461906,3.0,3467.2,3465.9,1.4461]
["bitfinex","ETHUSD",1735128462117,3.43433,3467.0,3464.6,1.4461]
["bitfinex","ETHUSD",1735128462289,2.8855,3465.6,3465.5,1.4461]
["bitfinex","ETHUSD",1735128463980,0.55,3466.7,3465.5,1.4461]
["bitfinex","ETHUSD",1735128464182,2.8855,3465.6,3465.5,1.4461]
["bitfinex","ETHUSD",1735128464739,2.88483,3466.4,3465.5,1.4461]
["bitfinex","ETHUSD",1735128464899,2.88534,3465.8,3465.5,1.4461]
["bitfinex","ETHUSD",1735128465104,2.88483,3466.4,3465.5,1.4461]
["bitfinex","ETHUSD",1735128465309,2.8855,3465.7,3465.5,1.4461]
["bitfinex","ETHUSD",1735128465616,2.8855,3465.6,3465.5,1.4461]
["bitfinex","ETHUSD",1735128466532,2.88561,3465.5,3465.1,0.57535663]
["bitfinex","ETHUSD",1735128466950,2.88499,3466.3,3465.2,1.4461]
["bitfinex","ETHUSD",1735128467146,2.88449,3466.9,3465.4,2.88564]
["bitfinex","ETHUSD",1735128467286,1.16203437,3467.0,3465.6,2.88549]
["bitfinex","ETHUSD",1735128467626,1.16203437,3467.0,3465.7,1.45064759]
["bitfinex","ETHUSD",1735128467803,1.16203437,3466.9,3465.8,0.43361376]
["bitfinex","ETHUSD",1735128468348,1.16203437,3466.9,3465.7,1.4218]
["bitfinex","ETHUSD",1735128468349,2.88482,3466.5,3465.7,1.4218]
["bitfinex","ETHUSD",1735128468499,2.88473,3466.6,3465.7,1.4218]
["bitfinex","ETHUSD",1735128468844,1.16203437,3466.9,3465.9,0.59049759]
["bitfinex","ETHUSD",1735128469393,2.88434,3467.0,3465.9,0.59049759]
["bitfinex","ETHUSD",1735128469607,2.88434,3467.0,3465.9,1.08315212]
["bitfinex","ETHUSD",1735128469820,2.88443,3466.9,3465.9,0.59049759]
["bitfinex","ETHUSD",1735128470036,2.88437,3467.0,3465.9,0.59049759]
["bitfinex","ETHUSD",1735128470332,2.88424,3467.2,3465.9,0.59049759]
["bitfinex","ETHUSD",1735128470702,2.88442,3466.9,3465.9,0.59049759]
["bitfinex","ETHUSD",1735128471217,2.88433,3467.1,3465.9,0.79172735]
["bitfinex","ETHUSD",1735128471947,5.88392,3467.5,3465.9,0.59049759]
["bitfinex","ETHUSD",1735128471948,2.88484,3466.4,3465.9,0.59049759]
["bitfinex","ETHUSD",1735128472090,2.88484,3466.4,3465.7,1.4218]
["bitfinex","ETHUSD",1735128472091,2.88538,3465.8,3465.2,1.4218]
["bitfinex","ETHUSD",1735128473341,2.88502,3466.2,3465.2,1.4218]
["bitfinex","ETHUSD",1735128473342,3.0,3466.4,3465.2,1.4218]
["bitfinex","ETHUSD",1735128473643,3.0,3466.4,3465.2,2.00400117]
["bitfinex","ETHUSD",1735128473644,2.88518,3466.0,3465.2,2.00400117]
["bitfinex","ETHUSD",1735128474196,2.88504,3466.2,3465.2,2.00400117]
["bitfinex","ETHUSD",1735128474965,4.04654437,3466.8,3465.6,1.4218]
["bitfinex","ETHUSD",1735128475873,1.74305155,3466.9,3465.6,1.4218]
["bitfinex","ETHUSD",1735128475874,2.88461,3466.7,3465.6,1.4218]
["bitfinex","ETHUSD",1735128476053,4.04647437,3466.9,3465.6,4.30724]
["bitfinex","ETHUSD",1735128476253,1.16203437,3466.9,3465.9,0.58805342]
["bitfinex","ETHUSD",1735128476569,2.88452,3466.8,3465.9,0.58805342]
["bitfinex","ETHUSD",1735128477272,3.0,3467.2,3465.9,0.58805342]
["bitfinex","ETHUSD",1735128477569,2.88435,3467.0,3466.0,1.4218]
["bitfinex","ETHUSD",1735128477926,2.88446,3466.9,3466.0,1.4218]
["bitfinex","ETHUSD",1735128478358,2.88426,3467.1,3466.0,1.4218]
["bitfinex","ETHUSD",1735128478576,2.88426,3467.1,3466.0,1.91132434]
["bitfinex","ETHUSD",1735128479234,1.16203437,3467.5,3466.1,1.4218]
["bitfinex","ETHUSD",1735128479658,2.88427,3467.1,3466.1,1.4218]
["bitfinex","ETHUSD",1735128479981,1.16203437,3467.5,3466.5,1.4218]
["bitfinex","ETHUSD",1735128480179,1.16203437,3467.5,3466.6,0.430663]
["bitfinex","ETHUSD",1735128480344,1.16203437,3467.5,3466.6,3.315313]
["bitfinex","ETHUSD",1735128480531,1.16203437,3467.5,3466.7,0.58782227]
["bitfinex","ETHUSD",1735128481236,2.88443,3466.9,3466.5,1.4218]
["bitfinex","ETHUSD",1735128481541,4.4118,3467.6,3466.1,1.99343985]
["bitfinex","ETHUSD",1735128481755,1.4118,3466.7,3465.0,1.4218]
["bitfinex","ETHUSD",1735128481964,2.88502,3466.2,3465.0,1.97183922]
["bitfinex","ETHUSD",1735128482929,1.4118,3466.7,3465.1,0.02885307]
["bitfinex","ETHUSD",1735128483186,2.88463,3466.7,3465.7,1.4274]
["bitfinex","ETHUSD",1735128483474,2.88501,3466.2,3465.7,1.4274]
["bitfinex","ETHUSD",1735128485066,2.88547,3465.7,3465.2,1.4274]
["bitfinex","ETHUSD",1735128485384,2.88526,3465.9,3465.2,1.4274]
["bitfinex","ETHUSD",1735128486277,2.88508,3466.1,3465.2,1.4274]
["bitfinex","ETHUSD",1735128486475,2.88546,3465.7,3465.2,1.4274]
["bitfinex","ETHUSD",1735128487181,1.16203437,3466.3,3465.2,1.62809552]
["bitfinex","ETHUSD",1735128487341,2.55618485,3465.8,3465.2,1.62809552]
["bitfinex","ETHUSD",1735128488798,2.90508593,3466.3,3465.2,1.62809552]
["bitfinex","ETHUSD",1735128488799,1.16203437,3466.3,3465.2,1.62809552]
["bitfinex","ETHUSD",1735128489089,1.16203437,3466.3,3466.0,2.88513]
["bitfinex","ETHUSD",1735128489307,1.16203437,3466.3,3466.2,4.3124]
["bitfinex","ETHUSD",1735128489591,1.16203437,3466.3,3466.2,5.032159]
["bitfinex","ETHUSD",1735128490147,0.30705535,3466.3,3466.2,5.032159]
["bitfinex","ETHUSD",1735128490698,1.70192927,3467.2,3466.6,1.4274]
["bitfinex","ETHUSD",1735128490870,1.70192927,3467.2,3466.6,4.31203]
["bitfinex","ETHUSD",1735128492096,1.70192927,3467.2,3466.6,1.4274]
["bitfinex","ETHUSD",1735128492398,4.29518,3468.0,3466.6,4.31204]
["bitfinex","ETHUSD",1735128492565,1.74305155,3468.1,3466.8,1.4274]
["bitfinex","ETHUSD",1735128492752,1.74305155,3468.1,3467.5,4.31124]
["bitfinex","ETHUSD",1735128492956,1.74305155,3468.1,3467.5,1.4274]
["bitfinex","ETHUSD",1735128493198,1.74305155,3468.1,3467.5,4.3113]
["bitfinex","ETHUSD",1735128493366,1.74305155,3468.1,3468.0,1.4274]
["bitfinex","ETHUSD",1735128493698,2.90508593,3468.4,3468.3,4.31065]
["bitfinex","ETHUSD",1735128493699,1.74305155,3468.4,3468.3,4.31065]
["bitfinex","ETHUSD",1735128493905,1.74305155,3468.4,3468.3,5.03006]
["bitfinex","ETHUSD",1735128494108,0.93004155,3468.4,3468.3,5.03006]
["bitfinex","ETHUSD",1735128494993,2.32406874,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1735128495199,1.43206874,3468.5,3468.4,5.509153]
["bitfinex","ETHUSD",1735128495366,1.89855722,3468.7,3468.4,4.081753]
["bitfinex","ETHUSD",1735128495569,3.98407398,3470.5,3469.1,2.88252]
["bitfinex","ETHUSD",1735128495802,2.88151,3470.4,3469.2,1.4274]
["bitfinex","ETHUSD",1735128496106,0.34359328,3470.4,3469.2,1.4274]
["bitfinex","ETHUSD",1735128496317,1.4116,3469.2,3467.4,1.78878333]
["bitfinex","ETHUSD",1735128496473,0.25,3469.3,3467.4,1.78878333]
["bitfinex","ETHUSD",1735128496474,1.4116,3468.1,3467.4,1.78878333]
["bitfinex","ETHUSD",1735128496815,2.88375,3467.7,3467.4,1.78878333]
["bitfinex","ETHUSD",1735128497114,3.60318532,3468.0,3467.5,1.19252222]
["bitfinex","ETHUSD",1735128497115,2.88383,3467.6,3467.5,1.19252222]
["bitfinex","ETHUSD",1735128497555,1.4116,3468.1,3467.5,1.19252222]
["bitfinex","ETHUSD",1735128497819,2.88377,3467.7,3467.5,1.19252222]
["bitfinex","ETHUSD",1735128497970,2.88333,3468.3,3467.5,1.72915722]
["bitfinex","ETHUSD",1735128498315,2.88304,3468.6,3467.5,3.14195722]
["bitfinex","ETHUSD",1735128498521,2.88201,3469.8,3467.5,1.949435]
["bitfinex","ETHUSD",1735128498522,2.88293,3468.7,3467.5,1.949435]
["bitfinex","ETHUSD",1735128498717,0.55,3469.0,3467.5,1.4128]
["bitfinex","ETHUSD",1735128498883,2.88298,3468.7,3467.5,1.4128]
["bitfinex","ETHUSD",1735128499087,2.88342,3468.1,3467.5,1.4128]
["bitfinex","ETHUSD",1735128499502,0.92675042,3469.0,3467.5,1.4128]
["bitfinex","ETHUSD",1735128499822,4.4912,3469.3,3467.5,1.4128]
["bitfinex","ETHUSD",1735128499995,0.55,3469.2,3467.5,1.4128]
["bitfinex","ETHUSD",1735128500171,0.55,3469.2,3467.6,0.429687]
["bitfinex","ETHUSD",1735128500376,2.88302,3468.6,3467.6,0.429687]
["bitfinex","ETHUSD",1735128500932,2.88288,3468.8,3467.6,3.313497]
["bitfinex","ETHUSD",1735128501438,2.88303,3468.6,3467.5,1.4128]
["bitfinex","ETHUSD",1735128501735,2.8831,3468.5,3467.5,1.4128]
["bitfinex","ETHUSD",1735128502027,2.88326,3468.3,3467.5,1.4128]
["bitfinex","ETHUSD",1735128502173,2.88285,3468.8,3467.5,1.4128]
["bitfinex","ETHUSD",1735128502578,2.88304,3468.6,3467.5,1.4128]
["bitfinex","ETHUSD",1735128502776,2.88304,3468.6,3467.5,1.842487]
["bitfinex","ETHUSD",1735128503212,2.88262,3469.1,3467.5,1.4128]
["bitfinex","ETHUSD",1735128503213,2.8828,3468.9,3467.5,1.4128]
["bitfinex","ETHUSD",1735128503416,2.88306,3468.6,3467.5,1.4128]
["bitfinex","ETHUSD",1735128505414,2.88284,3468.9,3467.8,1.4128]
["bitfinex","ETHUSD",1735128506197,2.88262,3469.1,3467.8,4.32528038]
["bitfinex","ETHUSD",1735128506392,2.88262,3469.1,3467.9,0.43252804]
["bitfinex","ETHUSD",1735128506618,2.88222,3469.6,3467.9,0.43252804]
["bitfinex","ETHUSD",1735128506816,2.88222,3469.6,3466.9,3.25]
["bitfinex","ETHUSD",1735128506817,2.88243,3469.3,3468.1,2.88336]
["bitfinex","ETHUSD",1735128507334,2.88215,3469.7,3468.5,2.88307]
["bitfinex","ETHUSD",1735128507625,2.88218,3469.6,3468.6,1.4128]
["bitfinex","ETHUSD",1735128507824,2.88223,3469.6,3468.6,1.4128]
["bitfinex","ETHUSD",1735128508185,2.88192,3469.9,3468.6,1.4128]
["bitfinex","ETHUSD",1735128508527,0.37675042,3470.2,3468.6,1.4128]
["bitfinex","ETHUSD",1735128508728,2.88229,3469.5,3468.6,1.4128]
["bitfinex","ETHUSD",1735128508978,2.80019331,3470.7,3469.0,1.4128]
["bitfinex","ETHUSD",1735128509143,2.80019331,3470.7,3469.2,1.4128]
["bitfinex","ETHUSD",1735128509144,5.30471289,3470.7,3469.2,1.4128]
["bitfinex","ETHUSD",1735128509343,2.42344289,3470.7,3469.7,1.4128]
["bitfinex","ETHUSD",1735128509556,2.42344289,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1735128509759,2.42344289,3470.7,3469.3,0.43242797]
["bitfinex","ETHUSD",1735128509760,2.42344289,3470.7,3470.1,2.88173]
["bitfinex","ETHUSD",1735128510103,2.42344289,3470.7,3469.6,2.8821]
["bitfinex","ETHUSD",1735128510104,2.42344289,3470.7,3470.3,2.88154]
["bitfinex","ETHUSD",1735128510378,2.40748472,3470.7,3470.3,0.429434]
["bitfinex","ETHUSD",1735128510584,1.17023407,3471.3,3470.7,2.88122]
["bitfinex","ETHUSD",1735128510765,1.17023407,3471.3,3470.6,1.4128]
["bitfinex","ETHUSD",1735128511154,2.88,3472.3,3470.6,1.4128]
["bitfinex","ETHUSD",1735128511155,2.88043,3471.7,3470.6,1.4128]
["bitfinex","ETHUSD",1735128511352,2.88018,3472.1,3470.7,2.88124]
["bitfinex","ETHUSD",1735128511550,2.87999,3472.3,3470.9,1.4128]
["bitfinex","ETHUSD",1735128511757,2.87999,3472.3,3470.9,4.29387]
["bitfinex","ETHUSD",1735128512090,4.63320361,3472.8,3470.9,4.29387]
["bitfinex","ETHUSD",1735128512091,2.88002,3472.2,3470.9,4.29387]
["bitfinex","ETHUSD",1735128512230,2.87985,3472.4,3471.0,0.02880293]
["bitfinex","ETHUSD",1735128512590,2.87995,3472.3,3471.1,3.06802069]
["bitfinex","ETHUSD",1735128512989,2.87959,3472.8,3470.9,1.4128]
["bitfinex","ETHUSD",1735128513309,0.52518742,3472.5,3470.9,1.4128]
["bitfinex","ETHUSD",1735128513516,2.8803,3471.9,3470.9,1.4128]
["bitfinex","ETHUSD",1735128513715,2.88002,3472.2,3470.9,1.4128]
["bitfinex","ETHUSD",1735128513927,0.1725935,3472.5,3470.9,1.4128]
["bitfinex","ETHUSD",1735128514209,2.88035,3471.8,3470.9,1.4128]
["bitfinex","ETHUSD",1735128514513,2.87999,3472.3,3470.9,1.4128]
["bitfinex","ETHUSD",1735128515227,0.1725935,3472.5,3470.9,1.4128]
["bitfinex","ETHUSD",1735128515543,2.88017,3472.1,3470.9,1.4128]
["bitfinex","ETHUSD",1735128515750,2.88019,3472.0,3470.9,1.900664]
["bitfinex","ETHUSD",1735128515893,2.88027,3471.9,3470.9,1.900664]
["bitfinex","ETHUSD",1735128516457,2.88046,3471.7,3470.9,1.4128]
["bitfinex","ETHUSD",1735128517126,2.88053,3471.6,3470.9,1.4128]
["bitfinex","ETHUSD",1735128517642,2.88053,3471.6,3470.7,0.58467002]
["bitfinex","ETHUSD",1735128517643,0.1725935,3472.5,3470.8,1.5336]
["bitfinex","ETHUSD",1735128517930,0.1725935,3472.5,3471.5,2.88058]
["bitfinex","ETHUSD",1735128518129,0.1725935,3472.5,3470.7,0.58467002]
["bitfinex","ETHUSD",1735128518130,0.1725935,3472.5,3470.8,1.5336]
["bitfinex","ETHUSD",1735128518341,0.1725935,3472.5,3470.7,0.58467002]
["bitfinex","ETHUSD",1735128518342,1.419,3471.8,3470.7,0.58467002]
["bitfinex","ETHUSD",1735128518550,1.419,3471.8,3469.4,1.5336]
["bitfinex","ETHUSD",1735128518551,2.88126,3470.7,3469.4,1.5336]
["bitfinex","ETHUSD",1735128518685,1.419,3470.8,3469.1,0.57561428]
["bitfinex","ETHUSD",1735128518890,2.8817,3470.2,3469.2,0.21092143]
["bitfinex","ETHUSD",1735128519117,4.30024,3470.8,3467.9,0.02882156]
["bitfinex","ETHUSD",1735128519118,3.0,3470.6,3468.0,1.5336]
["bitfinex","ETHUSD",1735128519316,0.55,3470.5,3468.6,1.5336]
["bitfinex","ETHUSD",1735128519637,0.55,3470.7,3468.8,2.88283]
["bitfinex","ETHUSD",1735128519842,2.88151,3470.4,3468.8,2.88283]
["bitfinex","ETHUSD",1735128520136,2.88134,3470.6,3468.6,1.5336]
["bitfinex","ETHUSD",1735128520137,2.88204,3469.8,3468.9,0.441643]
["bitfinex","ETHUSD",1735128520346,2.88204,3469.8,3468.6,1.5336]
["bitfinex","ETHUSD",1735128520547,2.88232,3469.5,3468.6,1.5336]
["bitfinex","ETHUSD",1735128520706,2.88236,3469.4,3468.6,1.5336]
["bitfinex","ETHUSD",1735128520895,1.419,3470.1,3468.6,1.5336]
["bitfinex","ETHUSD",1735128521094,1.419,3470.1,3466.4,2.88478]
["bitfinex","ETHUSD",1735128521095,2.88292,3468.7,3467.6,1.5336]
["bitfinex","ETHUSD",1735128521287,2.88324,3468.4,3467.6,1.975351]
["bitfinex","ETHUSD",1735128521517,2.8833,3468.3,3467.6,1.5336]
["bitfinex","ETHUSD",1735128521844,2.88267,3469.0,3467.6,1.5336]
["bitfinex","ETHUSD",1735128521845,2.88354,3468.0,3467.6,1.5336]
["bitfinex","ETHUSD",1735128522396,0.55,3469.0,3467.6,1.5336]
["bitfinex","ETHUSD",1735128522734,4.30165,3469.1,3467.7,0.44176]
["bitfinex","ETHUSD",1735128522940,2.88335,3468.2,3467.6,1.5336]
["bitfinex","ETHUSD",1735128523237,2.88294,3468.7,3467.6,1.5336]
["bitfinex","ETHUSD",1735128523444,2.88243,3469.3,3467.6,4.41741]
["bitfinex","ETHUSD",1735128523600,2.88276,3468.9,3467.7,3.325491]
["bitfinex","ETHUSD",1735128524165,2.88284,3468.8,3467.7,0.441741]
["bitfinex","ETHUSD",1735128524919,2.88243,3469.3,3467.7,0.441741]
["bitfinex","ETHUSD",1735128524920,2.8831,3468.5,3467.7,0.441741]
["bitfinex","ETHUSD",1735128525149,2.8831,3468.5,3467.6,1.5336]
["bitfinex","ETHUSD",1735128525363,2.88275,3468.9,3467.6,1.5336]
["bitfinex","ETHUSD",1735128525743,2.88275,3468.9,3467.6,4.41741]
["bitfinex","ETHUSD",1735128526474,2.88275,3468.9,3467.7,2.88372]
["bitfinex","ETHUSD",1735128526667,2.88211,3469.7,3468.0,1.4415]
["bitfinex","ETHUSD",1735128526840,2.88211,3469.7,3468.1,1.4415]
["bitfinex","ETHUSD",1735128527038,1.4665,3470.4,3468.2,1.47032523]
["bitfinex","ETHUSD",1735128527237,1.4665,3470.4,3468.4,2.88317]
["bitfinex","ETHUSD",1735128527238,2.88185,3470.0,3468.4,2.88317]
["bitfinex","ETHUSD",1735128527420,2.88185,3470.0,3468.3,1.4415]
["bitfinex","ETHUSD",1735128527421,2.88185,3470.0,3468.5,0.720793]
["bitfinex","ETHUSD",1735128527624,2.88185,3470.0,3468.7,2.8829]
["bitfinex","ETHUSD",1735128528246,1.4665,3470.4,3468.7,2.8829]
["bitfinex","ETHUSD",1735128528439,1.4665,3470.4,3468.7,0.3603693]
["bitfinex","ETHUSD",1735128528639,0.55,3470.1,3468.3,1.4415]
["bitfinex","ETHUSD",1735128528873,2.88176,3470.1,3468.3,1.4415]
["bitfinex","ETHUSD",1735128529042,2.88252,3469.2,3468.3,1.4415]
["bitfinex","ETHUSD",1735128529465,2.88208,3469.8,3468.3,1.4415]
["bitfinex","ETHUSD",1735128529647,2.88234,3469.4,3468.3,1.4415]
["bitfinex","ETHUSD",1735128529831,2.88209,3469.8,3468.3,1.93059793]
["bitfinex","ETHUSD",1735128530048,2.88214,3469.7,3468.5,2.88306]
["bitfinex","ETHUSD",1735128530364,2.88215,3469.7,3468.3,4.32474]
["bitfinex","ETHUSD",1735128530559,3.0,3470.2,3468.3,1.4415]
["bitfinex","ETHUSD",1735128530762,2.88184,3470.0,3468.3,1.4415]
["bitfinex","ETHUSD",1735128530959,2.88199,3469.9,3468.3,1.58565]
["bitfinex","ETHUSD",1735128531143,2.88235,3469.4,3468.3,1.58565]
["bitfinex","ETHUSD",1735128531763,2.88199,3469.9,3468.3,4.46889]
["bitfinex","ETHUSD",1735128532058,2.88199,3469.9,3468.3,1.58565]
["bitfinex","ETHUSD",1735128532263,2.8819,3470.0,3468.8,2.88282]
["bitfinex","ETHUSD",1735128532458,2.8819,3470.0,3468.4,1.4459]
["bitfinex","ETHUSD",1735128532459,1.4477,3470.8,3468.9,1.734182]
["bitfinex","ETHUSD",1735128532785,1.4477,3470.8,3469.4,1.4459]
["bitfinex","ETHUSD",1735128533075,2.88154,3470.4,3469.4,1.4459]
["bitfinex","ETHUSD",1735128533631,1.4477,3470.8,3469.4,1.4459]
["bitfinex","ETHUSD",1735128533832,4.3289,3470.8,3469.4,1.4459]
["bitfinex","ETHUSD",1735128534115,2.88144,3470.5,3469.5,0.14459]
["bitfinex","ETHUSD",1735128534637,1.4477,3471.2,3469.5,0.14459]
["bitfinex","ETHUSD",1735128535136,2.88148,3470.5,3469.5,0.14459]
["bitfinex","ETHUSD",1735128535337,1.4477,3471.2,3469.6,1.4459]
["bitfinex","ETHUSD",1735128535753,2.88168,3470.2,3469.6,1.4459]
["bitfinex","ETHUSD",1735128536142,2.88152,3470.4,3469.6,1.4459]
["bitfinex","ETHUSD",1735128536337,2.88159,3470.3,3469.6,1.4459]
["bitfinex","ETHUSD",1735128537476,2.88151,3470.4,3469.6,1.59049]
["bitfinex","ETHUSD",1735128537682,2.88151,3470.4,3469.6,1.4459]
["bitfinex","ETHUSD",1735128538174,2.88114,3470.9,3469.6,1.4459]
["bitfinex","ETHUSD",1735128538382,2.88151,3470.4,3469.6,1.4459]
["bitfinex","ETHUSD",1735128538580,2.88114,3470.9,3469.6,1.4459]
["bitfinex","ETHUSD",1735128538955,2.88135,3470.6,3469.6,1.4459]
["bitfinex","ETHUSD",1735128539177,2.88135,3470.6,3469.6,1.878722]
["bitfinex","ETHUSD",1735128539487,2.88116,3470.9,3469.7,2.88208]
["bitfinex","ETHUSD",1735128539656,2.88116,3470.9,3469.8,1.4459]
["bitfinex","ETHUSD",1735128539842,3.0,3471.4,3469.9,2.88185]
["bitfinex","ETHUSD",1735128540060,3.0,3471.4,3470.0,1.4459]
["bitfinex","ETHUSD",1735128540061,2.88104,3471.0,3470.0,1.4459]
["bitfinex","ETHUSD",1735128540257,2.88104,3471.0,3470.1,0.432775]
["bitfinex","ETHUSD",1735128540587,2.88092,3471.2,3470.1,0.432775]
["bitfinex","ETHUSD",1735128541083,2.88069,3471.4,3470.3,2.88158]
["bitfinex","ETHUSD",1735128541284,4.63401361,3471.8,3470.2,1.4459]
["bitfinex","ETHUSD",1735128541285,2.88027,3471.9,3470.2,1.4459]
["bitfinex","ETHUSD",1735128541485,2.88138,3470.6,3470.2,1.4459]
["bitfinex","ETHUSD",1735128541872,2.88136,3470.6,3470.2,1.4459]
["bitfinex","ETHUSD",1735128542383,2.88093,3471.1,3470.2,1.4459]
["bitfinex","ETHUSD",1735128542569,0.1505186,3471.9,3470.2,1.59049]
["bitfinex","ETHUSD",1735128542772,4.05043407,3472.0,3470.3,1.5244]
["bitfinex","ETHUSD",1735128542986,1.17023407,3472.0,3470.3,1.55310263]
["bitfinex","ETHUSD",1735128543187,1.17023407,3472.0,3470.6,4.40566]
["bitfinex","ETHUSD",1735128543500,2.88037,3471.8,3470.7,0.440566]
["bitfinex","ETHUSD",1735128543864,2.88044,3471.7,3470.7,0.440566]
["bitfinex","ETHUSD",1735128544476,0.55,3471.8,3470.6,1.5244]
["bitfinex","ETHUSD",1735128544705,3.0,3471.9,3470.6,1.5244]
["bitfinex","ETHUSD",1735128544858,2.88115,3470.9,3470.6,1.5244]
["bitfinex","ETHUSD",1735128545062,1.4692,3471.3,3469.8,1.555]
["bitfinex","ETHUSD",1735128545258,2.88135,3470.6,3469.8,1.555]
["bitfinex","ETHUSD",1735128545463,2.88135,3470.6,3469.8,1.998724]
["bitfinex","ETHUSD",1735128545464,2.88137,3470.6,3469.8,1.998724]
["bitfinex","ETHUSD",1735128545690,2.88068,3471.4,3469.3,0.59026705]
["bitfinex","ETHUSD",1735128545691,2.88069,3471.4,3470.1,2.88169]
["bitfinex","ETHUSD",1735128545908,2.88087,3471.2,3470.1,2.88169]
["bitfinex","ETHUSD",1735128546379,2.8807,3471.4,3470.2,2.88164]
["bitfinex","ETHUSD",1735128546581,3.55,3471.6,3470.4,1.555]
["bitfinex","ETHUSD",1735128546767,3.0,3471.8,3470.7,2.88123]
["bitfinex","ETHUSD",1735128546971,3.0,3471.8,3470.8,1.555]
["bitfinex","ETHUSD",1735128547290,2.45392877,3472.1,3470.8,1.555]
["bitfinex","ETHUSD",1735128547291,5.33403877,3472.1,3470.9,2.88109]
["bitfinex","ETHUSD",1735128547496,2.88027,3471.9,3471.0,1.555]
["bitfinex","ETHUSD",1735128547721,2.88027,3471.9,3471.1,0.443615]
["bitfinex","ETHUSD",1735128548365,2.45392877,3472.1,3471.1,3.324515]
["bitfinex","ETHUSD",1735128548566,2.45392877,3472.1,3471.4,2.88062]
["bitfinex","ETHUSD",1735128548767,1.17023407,3472.4,3471.5,2.88056]
["bitfinex","ETHUSD",1735128548968,0.1725935,3472.5,3471.6,1.58379404]
["bitfinex","ETHUSD",1735128549214,0.1725935,3472.5,3471.9,4.43522]
["bitfinex","ETHUSD",1735128549577,0.1725935,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1735128549782,0.1725935,3472.5,3472.2,1.555]
["bitfinex","ETHUSD",1735128550627,0.1725935,3472.5,3472.2,4.435]
["bitfinex","ETHUSD",1735128551336,0.1725935,3472.5,3472.4,4.43485]
["bitfinex","ETHUSD",1735128551542,0.1725935,3472.5,3472.4,7.878335]
["bitfinex","ETHUSD",1735128551749,0.1725935,3472.5,3472.4,8.428335]
["bitfinex","ETHUSD",1735128552235,0.1725935,3472.5,3472.4,7.878335]
["bitfinex","ETHUSD",1735128552403,0.1725935,3472.5,3472.4,1.998485]
["bitfinex","ETHUSD",1735128552607,0.1725935,3472.5,3472.4,1.555]
["bitfinex","ETHUSD",1735128552793,0.1725935,3472.5,3472.4,4.43485]
["bitfinex","ETHUSD",1735128552990,0.1725935,3472.5,3472.4,5.01464957]
["bitfinex","ETHUSD",1735128553329,1.17023407,3474.5,3472.7,0.55]
["bitfinex","ETHUSD",1735128553554,4.39342678,3475.0,3472.7,0.55]
["bitfinex","ETHUSD",1735128553555,2.87778,3474.9,3472.9,1.555]
["bitfinex","ETHUSD",1735128553709,2.87786,3474.8,3473.2,1.555]
["bitfinex","ETHUSD",1735128553892,2.8786,3474.0,3473.2,1.555]
["bitfinex","ETHUSD",1735128554091,2.87828,3474.3,3473.3,0.1555]
["bitfinex","ETHUSD",1735128554512,2.87802,3474.7,3473.4,4.43401]
["bitfinex","ETHUSD",1735128554735,1.4692,3475.0,3473.4,4.43401]
["bitfinex","ETHUSD",1735128554736,2.87803,3474.6,3473.4,4.43401]
["bitfinex","ETHUSD",1735128554935,2.87819,3474.4,3473.4,1.555]
["bitfinex","ETHUSD",1735128555161,2.87819,3474.4,3473.5,0.458967]
["bitfinex","ETHUSD",1735128555322,2.87783,3474.9,3473.7,2.87869]
["bitfinex","ETHUSD",1735128556302,2.87786,3474.8,3473.7,2.87869]
["bitfinex","ETHUSD",1735128556504,2.87772,3475.0,3473.6,1.555]
["bitfinex","ETHUSD",1735128556704,0.55,3474.7,3473.2,1.555]
["bitfinex","ETHUSD",1735128556922,2.87794,3474.7,3473.2,2.0105]
["bitfinex","ETHUSD",1735128557117,0.55,3474.7,3473.2,2.0105]
["bitfinex","ETHUSD",1735128557338,2.87846,3474.1,3473.2,2.0105]
["bitfinex","ETHUSD",1735128557553,0.55,3474.7,3473.2,1.555]
["bitfinex","ETHUSD",1735128557554,0.55,3474.3,3473.2,1.555]
["bitfinex","ETHUSD",1735128557757,0.55,3474.3,3471.2,4.32329222]
["bitfinex","ETHUSD",1735128557758,2.87907,3473.4,3472.8,1.476]
["bitfinex","ETHUSD",1735128557959,1.5695,3473.9,3472.8,1.476]
["bitfinex","ETHUSD",1735128558258,2.87877,3473.7,3472.8,1.476]
["bitfinex","ETHUSD",1735128558477,1.5695,3473.6,3472.3,1.476]
["bitfinex","ETHUSD",1735128558605,2.87988,3472.4,3471.8,1.476]
["bitfinex","ETHUSD",1735128559179,2.87969,3472.6,3471.8,1.476]
["bitfinex","ETHUSD",1735128559372,2.88046,3471.7,3470.0,1.476]
["bitfinex","ETHUSD",1735128559537,2.88054,3471.6,3470.3,2.88153]
["bitfinex","ETHUSD",1735128559868,2.88029,3471.9,3470.8,1.476]
["bitfinex","ETHUSD",1735128560967,2.88002,3472.2,3471.0,2.88099]
["bitfinex","ETHUSD",1735128561266,4.5695,3473.5,3471.2,1.476]
["bitfinex","ETHUSD",1735128561449,2.87938,3473.0,3471.5,1.476]
["bitfinex","ETHUSD",1735128561770,2.87917,3473.3,3471.9,4.35624]
["bitfinex","ETHUSD",1735128561972,2.87869,3473.8,3471.9,1.476]
["bitfinex","ETHUSD",1735128562176,2.87908,3473.4,3471.9,1.476]
["bitfinex","ETHUSD",1735128562468,3.0,3473.7,3471.9,1.476]
["bitfinex","ETHUSD",1735128562615,2.87959,3472.8,3471.9,1.476]
["bitfinex","ETHUSD",1735128562816,2.87959,3472.8,3471.9,1.6236]
["bitfinex","ETHUSD",1735128563732,2.8796,3472.7,3471.9,1.476]
["bitfinex","ETHUSD",1735128564070,3.0,3473.5,3471.9,1.476]
["bitfinex","ETHUSD",1735128564071,2.87946,3472.9,3471.9,1.476]
["bitfinex","ETHUSD",1735128564274,0.55,3473.5,3471.9,1.476]
["bitfinex","ETHUSD",1735128564475,2.87967,3472.7,3471.9,1.476]
["bitfinex","ETHUSD",1735128564674,2.87927,3473.1,3471.9,1.476]
["bitfinex","ETHUSD",1735128564876,2.87961,3472.7,3472.0,0.1476]
["bitfinex","ETHUSD",1735128565180,3.0,3473.5,3471.9,1.476]
["bitfinex","ETHUSD",1735128565313,2.87998,3472.3,3471.9,1.476]
["bitfinex","ETHUSD",1735128565733,2.8796,3472.8,3471.9,1.476]
["bitfinex","ETHUSD",1735128565734,3.0,3473.0,3471.9,1.476]
["bitfinex","ETHUSD",1735128565949,2.87996,3472.3,3471.9,1.476]
["bitfinex","ETHUSD",1735128566867,2.87996,3472.3,3471.3,0.58996879]
["bitfinex","ETHUSD",1735128566868,2.88017,3472.1,3471.5,1.476]
["bitfinex","ETHUSD",1735128567051,2.88006,3472.2,3471.5,1.476]
["bitfinex","ETHUSD",1735128567466,2.88011,3472.1,3471.5,1.476]
["bitfinex","ETHUSD",1735128567848,2.88068,3471.4,3471.0,1.476]
["bitfinex","ETHUSD",1735128568075,0.55,3472.6,3471.0,1.476]
["bitfinex","ETHUSD",1735128568250,1.5695,3472.7,3471.0,1.476]
["bitfinex","ETHUSD",1735128568251,2.88066,3471.5,3471.0,1.476]
["bitfinex","ETHUSD",1735128569303,0.55,3472.4,3471.0,1.476]
["bitfinex","ETHUSD",1735128569304,2.87985,3472.4,3471.0,1.476]
["bitfinex","ETHUSD",1735128569529,2.88093,3471.1,3471.0,1.476]
["bitfinex","ETHUSD",1735128570029,2.8808,3471.3,3471.0,1.476]
["bitfinex","ETHUSD",1735128570385,2.88042,3471.8,3471.0,1.476]
["bitfinex","ETHUSD",1735128570574,2.88042,3471.8,3470.1,3.44573056]
["bitfinex","ETHUSD",1735128570575,0.55,3471.8,3470.6,1.476]
["bitfinex","ETHUSD",1735128570771,3.55,3471.3,3469.7,1.476]
["bitfinex","ETHUSD",1735128571010,1.5695,3471.0,3469.7,1.476]
["bitfinex","ETHUSD",1735128571211,3.0,3470.6,3468.9,1.476]
["bitfinex","ETHUSD",1735128571389,2.88212,3469.7,3469.0,0.1476]
["bitfinex","ETHUSD",1735128572021,2.88173,3470.2,3469.0,0.1476]
["bitfinex","ETHUSD",1735128572372,2.88176,3470.1,3469.0,0.1476]
["bitfinex","ETHUSD",1735128573434,1.5695,3471.0,3469.3,2.88242]
["bitfinex","ETHUSD",1735128573575,0.55,3470.9,3469.4,1.727942]
["bitfinex","ETHUSD",1735128573777,2.88151,3470.4,3469.4,1.4397]
["bitfinex","ETHUSD",1735128574029,2.88161,3470.3,3469.4,1.4397]
["bitfinex","ETHUSD",1735128574751,2.88163,3470.3,3469.4,1.4397]
["bitfinex","ETHUSD",1735128575442,2.88139,3470.6,3469.4,1.4397]
["bitfinex","ETHUSD",1735128575748,2.88118,3470.8,3469.4,1.4397]
["bitfinex","ETHUSD",1735128575896,0.55,3470.9,3469.5,0.432204]
["bitfinex","ETHUSD",1735128576096,2.88154,3470.4,3469.4,1.4397]
["bitfinex","ETHUSD",1735128578547,2.88118,3470.8,3469.4,1.4397]
["bitfinex","ETHUSD",1735128578863,2.88163,3470.3,3469.4,1.4397]
["bitfinex","ETHUSD",1735128579015,2.88121,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1735128579220,1.5599,3471.5,3469.9,1.4397]
["bitfinex","ETHUSD",1735128579417,5.881,3471.1,3469.9,4.32161]
["bitfinex","ETHUSD",1735128579743,2.88102,3471.0,3469.9,4.32161]
["bitfinex","ETHUSD",1735128579923,2.88085,3471.2,3470.0,0.432161]
["bitfinex","ETHUSD",1735128580100,2.88035,3471.8,3470.5,1.4397]
["bitfinex","ETHUSD",1735128580303,2.88109,3471.0,3470.0,1.4397]
["bitfinex","ETHUSD",1735128580650,1.5599,3471.0,3470.0,1.4397]
["bitfinex","ETHUSD",1735128580819,2.88169,3470.2,3469.1,1.4397]
["bitfinex","ETHUSD",1735128581153,2.88118,3470.8,3469.2,0.44699]
["bitfinex","ETHUSD",1735128581354,2.88118,3470.8,3469.1,1.4397]
["bitfinex","ETHUSD",1735128581355,2.88192,3470.0,3469.1,1.4397]
["bitfinex","ETHUSD",1735128582409,3.43134,3470.6,3469.1,1.4397]
["bitfinex","ETHUSD",1735128582613,0.55,3470.4,3469.1,1.4397]
["bitfinex","ETHUSD",1735128583367,2.88189,3470.0,3469.1,1.4397]
["bitfinex","ETHUSD",1735128583516,2.88126,3470.7,3469.6,2.8821]
["bitfinex","ETHUSD",1735128583517,3.0,3470.7,3469.6,2.8821]
["bitfinex","ETHUSD",1735128583717,2.88122,3470.8,3469.7,1.4397]
["bitfinex","ETHUSD",1735128583940,2.88122,3470.8,3469.7,4.32178]
["bitfinex","ETHUSD",1735128584141,2.88076,3471.3,3468.9,6.46355871]
["bitfinex","ETHUSD",1735128584354,1.17023407,3471.5,3470.0,1.4397]
["bitfinex","ETHUSD",1735128584588,1.17023407,3471.5,3470.6,1.4397]
["bitfinex","ETHUSD",1735128584731,4.05087407,3471.5,3470.6,1.4397]
["bitfinex","ETHUSD",1735128585567,1.5599,3471.9,3470.6,1.4397]
["bitfinex","ETHUSD",1735128585949,0.55,3471.6,3470.1,1.4397]
["bitfinex","ETHUSD",1735128586148,2.88161,3470.3,3470.1,1.4397]
["bitfinex","ETHUSD",1735128587034,2.88092,3471.2,3470.1,1.4397]
["bitfinex","ETHUSD",1735128587035,2.88089,3471.2,3470.1,1.4397]
["bitfinex","ETHUSD",1735128587234,2.88152,3470.4,3470.1,1.4397]
["bitfinex","ETHUSD",1735128587429,0.55,3471.3,3470.1,1.4397]
["bitfinex","ETHUSD",1735128587652,4.5599,3471.9,3470.1,1.4397]
["bitfinex","ETHUSD",1735128587877,4.5599,3471.9,3470.1,1.5346]
["bitfinex","ETHUSD",1735128588052,2.88039,3471.8,3470.5,2.88135]
["bitfinex","ETHUSD",1735128588282,2.88053,3471.6,3470.6,1.5346]
["bitfinex","ETHUSD",1735128588481,2.88053,3471.6,3470.6,4.41593]
["bitfinex","ETHUSD",1735128588713,2.88053,3471.6,3470.6,1.5346]
["bitfinex","ETHUSD",1735128589080,2.88035,3471.8,3470.6,4.41594]
["bitfinex","ETHUSD",1735128589287,2.88035,3471.8,3470.2,0.18226895]
["bitfinex","ETHUSD",1735128589288,3.0303936,3472.4,3470.8,1.5346]
["bitfinex","ETHUSD",1735128589483,1.5063,3472.8,3471.4,2.88067]
["bitfinex","ETHUSD",1735128589484,2.87968,3472.6,3471.4,2.88067]
["bitfinex","ETHUSD",1735128589705,2.87968,3472.6,3471.3,1.56340159]
["bitfinex","ETHUSD",1735128590030,2.8796,3472.8,3471.8,1.5346]
["bitfinex","ETHUSD",1735128590231,1.16853885,3472.9,3471.9,0.02879907]
["bitfinex","ETHUSD",1735128590407,1.16853885,3472.9,3471.9,0.15346]
["bitfinex","ETHUSD",1735128590571,1.16853885,3472.9,3472.0,1.5346]
["bitfinex","ETHUSD",1735128591207,1.16853885,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1735128591542,1.16853885,3472.9,3472.5,4.41436]
["bitfinex","ETHUSD",1735128591688,2.87891,3473.6,3472.5,1.5346]
["bitfinex","ETHUSD",1735128591889,2.87927,3473.1,3472.5,1.5346]
["bitfinex","ETHUSD",1735128592300,2.87936,3473.0,3472.5,1.5346]
["bitfinex","ETHUSD",1735128592503,2.87912,3473.3,3472.5,1.5346]
["bitfinex","ETHUSD",1735128592722,3.0,3474.0,3472.5,1.5346]
["bitfinex","ETHUSD",1735128592885,2.87937,3473.0,3472.5,1.5346]
["bitfinex","ETHUSD",1735128593091,2.87944,3472.9,3472.5,1.5346]
["bitfinex","ETHUSD",1735128593290,2.87944,3472.9,3470.3,3.13155]
["bitfinex","ETHUSD",1735128593291,2.87907,3473.4,3472.1,1.5346]
["bitfinex","ETHUSD",1735128593519,2.8798,3472.5,3472.1,1.5346]
["bitfinex","ETHUSD",1735128593725,3.0,3472.9,3471.6,1.5346]
["bitfinex","ETHUSD",1735128594052,2.87962,3472.7,3471.6,1.5346]
["bitfinex","ETHUSD",1735128594204,2.87976,3472.5,3471.6,1.5346]
["bitfinex","ETHUSD",1735128594404,2.87991,3472.4,3471.6,1.5346]
["bitfinex","ETHUSD",1735128594744,3.0,3472.5,3471.6,1.5346]
["bitfinex","ETHUSD",1735128594952,2.87995,3472.3,3471.6,1.5346]
["bitfinex","ETHUSD",1735128595448,3.0,3472.5,3471.6,1.5346]
["bitfinex","ETHUSD",1735128595652,2.88006,3472.2,3471.6,1.5346]
["bitfinex","ETHUSD",1735128596981,2.88021,3472.0,3470.9,4.5346]
["bitfinex","ETHUSD",1735128597463,2.88011,3472.1,3471.0,0.79931023]
["bitfinex","ETHUSD",1735128597609,2.87984,3472.5,3471.0,0.79931023]
["bitfinex","ETHUSD",1735128597814,2.88022,3472.0,3470.9,4.41568]
["bitfinex","ETHUSD",1735128598273,2.88101,3471.1,3470.9,1.5346]
["bitfinex","ETHUSD",1735128598570,2.88101,3471.1,3468.8,5.87628217]
["bitfinex","ETHUSD",1735128598571,0.55,3471.7,3470.3,1.5346]
["bitfinex","ETHUSD",1735128598731,5.88035,3471.8,3470.3,1.5346]
["bitfinex","ETHUSD",1735128598935,2.88143,3470.5,3470.3,1.5346]
["bitfinex","ETHUSD",1735128599117,2.88084,3471.2,3469.5,1.5346]
["bitfinex","ETHUSD",1735128599313,2.88128,3470.7,3469.5,1.74572979]
["bitfinex","ETHUSD",1735128599585,2.88154,3470.4,3469.5,1.5346]
["bitfinex","ETHUSD",1735128599950,2.88162,3470.3,3469.5,1.5346]
["bitfinex","ETHUSD",1735128600514,2.88128,3470.7,3469.5,1.5346]
["bitfinex","ETHUSD",1735128600732,0.55,3470.6,3469.5,1.5346]
["bitfinex","ETHUSD",1735128600974,2.88167,3470.2,3469.5,1.5346]
["bitfinex","ETHUSD",1735128601175,2.88192,3470.0,3469.5,1.5346]
["bitfinex","ETHUSD",1735128601471,2.0563,3470.6,3469.5,1.5346]
["bitfinex","ETHUSD",1735128601472,3.0,3470.5,3469.5,1.5346]
["bitfinex","ETHUSD",1735128601674,4.04866885,3472.1,3469.5,1.68806]
["bitfinex","ETHUSD",1735128601675,1.5063,3471.1,3469.5,1.68806]
["bitfinex","ETHUSD",1735128601972,5.88101,3471.0,3469.5,1.68806]
["bitfinex","ETHUSD",1735128602174,2.88169,3470.2,3469.5,1.5346]
["bitfinex","ETHUSD",1735128602378,2.88201,3469.8,3469.5,1.5346]
["bitfinex","ETHUSD",1735128603496,3.0,3470.5,3469.5,1.5346]
["bitfinex","ETHUSD",1735128603830,3.0,3470.7,3469.5,1.5346]
["bitfinex","ETHUSD",1735128604023,0.55,3470.6,3469.5,1.5346]
["bitfinex","ETHUSD",1735128604714,2.88177,3470.1,3469.0,1.5227]
["bitfinex","ETHUSD",1735128604876,2.88251,3469.2,3468.6,1.5227]
["bitfinex","ETHUSD",1735128605082,2.88232,3469.5,3468.6,1.5227]
["bitfinex","ETHUSD",1735128605519,2.88251,3469.2,3468.6,1.5227]
["bitfinex","ETHUSD",1735128606680,2.88234,3469.4,3468.6,1.5227]
["bitfinex","ETHUSD",1735128607080,5.76352,3470.1,3468.6,1.5227]
["bitfinex","ETHUSD",1735128607329,1.5678,3469.6,3468.6,1.5227]
["bitfinex","ETHUSD",1735128607503,2.88276,3468.9,3468.6,1.5227]
["bitfinex","ETHUSD",1735128607702,0.55,3469.4,3467.3,1.154407]
["bitfinex","ETHUSD",1735128607923,0.55,3469.4,3467.7,0.56548606]
["bitfinex","ETHUSD",1735128607924,2.88292,3468.7,3467.7,0.56548606]
["bitfinex","ETHUSD",1735128608242,2.8828,3468.9,3467.8,0.34493961]
["bitfinex","ETHUSD",1735128608603,2.88284,3468.8,3467.7,2.88372]
["bitfinex","ETHUSD",1735128609719,4.5678,3469.6,3467.8,1.5227]
["bitfinex","ETHUSD",1735128609921,1.75280827,3470.4,3468.6,1.5227]
["bitfinex","ETHUSD",1735128609922,1.5678,3470.1,3468.6,1.5227]
["bitfinex","ETHUSD",1735128610139,1.16853885,3470.2,3468.7,0.1810957]
["bitfinex","ETHUSD",1735128610343,1.16853885,3470.2,3468.8,1.5227]
["bitfinex","ETHUSD",1735128610507,2.88177,3470.1,3468.9,2.88273]
["bitfinex","ETHUSD",1735128610913,1.16853885,3470.6,3469.3,2.88237]
["bitfinex","ETHUSD",1735128611070,1.16853885,3470.6,3469.4,1.99202403]
["bitfinex","ETHUSD",1735128611252,1.16853885,3470.6,3469.4,1.963207]
["bitfinex","ETHUSD",1735128611571,1.16853885,3470.6,3469.5,2.88222]
["bitfinex","ETHUSD",1735128611713,4.04989885,3470.6,3469.5,2.88222]
["bitfinex","ETHUSD",1735128612364,1.16853885,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1735128612558,2.51679825,3470.7,3469.8,0.440478]
["bitfinex","ETHUSD",1735128613119,2.88138,3470.6,3469.8,0.440478]
["bitfinex","ETHUSD",1735128613362,2.51679825,3470.7,3469.5,1.5227]
["bitfinex","ETHUSD",1735128613652,2.8816,3470.3,3469.5,1.5227]
["bitfinex","ETHUSD",1735128614712,2.51679825,3470.7,3469.7,2.88205]
["bitfinex","ETHUSD",1735128614888,2.51679825,3470.7,3469.8,2.88198]
["bitfinex","ETHUSD",1735128615062,2.51679825,3470.7,3469.9,1.83970891]
["bitfinex","ETHUSD",1735128615265,2.51679825,3470.7,3470.1,2.88169]
["bitfinex","ETHUSD",1735128615588,2.51679825,3470.7,3469.9,1.810898]
["bitfinex","ETHUSD",1735128615791,2.51679825,3470.7,3470.5,1.5227]
["bitfinex","ETHUSD",1735128617902,2.51679825,3470.7,3470.6,0.57985566]
["bitfinex","ETHUSD",1735128618202,2.51679825,3470.7,3470.6,1.07826123]
["bitfinex","ETHUSD",1735128618779,2.51679825,3470.7,3470.6,0.57985566]
["bitfinex","ETHUSD",1735128619204,2.8811,3470.9,3470.5,1.5227]
["bitfinex","ETHUSD",1735128619425,2.88103,3471.0,3470.5,1.5227]
["bitfinex","ETHUSD",1735128619705,4.35981,3471.4,3469.6,4.32889]
["bitfinex","ETHUSD",1735128619706,1.4791,3471.4,3469.6,4.32889]
["bitfinex","ETHUSD",1735128619861,2.88119,3470.8,3469.7,3.614969]
["bitfinex","ETHUSD",1735128620061,2.88103,3471.0,3469.8,0.58926215]
["bitfinex","ETHUSD",1735128620260,2.88084,3471.3,3470.1,2.88175]
["bitfinex","ETHUSD",1735128620460,2.88084,3471.3,3470.1,0.02881144]
["bitfinex","ETHUSD",1735128620661,2.88084,3471.3,3470.2,4.32846]
["bitfinex","ETHUSD",1735128620905,4.3595,3471.8,3470.3,0.432846]
["bitfinex","ETHUSD",1735128621107,4.3595,3471.8,3469.8,0.58926215]
["bitfinex","ETHUSD",1735128621108,3.0,3471.3,3469.8,0.58926215]
["bitfinex","ETHUSD",1735128621266,2.88147,3470.5,3469.8,1.4468]
["bitfinex","ETHUSD",1735128621616,1.4791,3471.6,3470.0,1.4468]
["bitfinex","ETHUSD",1735128621793,2.8805,3471.7,3470.4,2.8815]
["bitfinex","ETHUSD",1735128622000,2.88054,3471.6,3470.4,2.8815]
["bitfinex","ETHUSD",1735128622222,2.88068,3471.4,3470.2,1.4468]
["bitfinex","ETHUSD",1735128622419,4.35933,3472.0,3470.4,1.5165]
["bitfinex","ETHUSD",1735128622619,4.35933,3472.0,3470.5,2.88139]
["bitfinex","ETHUSD",1735128622620,2.88043,3471.7,3470.5,2.88139]
["bitfinex","ETHUSD",1735128623315,2.88008,3472.2,3470.6,1.5165]
["bitfinex","ETHUSD",1735128623518,0.55,3472.3,3470.7,0.21225662]
["bitfinex","ETHUSD",1735128623706,2.88026,3472.0,3470.7,3.09350662]
["bitfinex","ETHUSD",1735128623890,2.88002,3472.2,3471.1,1.5165]
["bitfinex","ETHUSD",1735128624293,1.16853885,3472.6,3471.1,1.5165]
["bitfinex","ETHUSD",1735128624521,1.16853885,3472.6,3471.3,1.5165]
["bitfinex","ETHUSD",1735128624728,1.16853885,3472.6,3472.2,1.5165]
["bitfinex","ETHUSD",1735128624957,2.87919,3473.2,3472.2,1.5165]
["bitfinex","ETHUSD",1735128625242,1.16853885,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1735128625532,1.16853885,3473.4,3472.7,1.5165]
["bitfinex","ETHUSD",1735128625737,1.16853885,3473.4,3472.7,2.0166255]
["bitfinex","ETHUSD",1735128626112,2.8787,3473.8,3472.7,4.8962155]
["bitfinex","ETHUSD",1735128626314,1.16853885,3474.4,3472.7,4.8962155]
["bitfinex","ETHUSD",1735128626315,2.87837,3474.2,3473.0,2.87934]
["bitfinex","ETHUSD",1735128626538,2.87862,3473.9,3472.7,4.8962255]
["bitfinex","ETHUSD",1735128627352,2.87842,3474.2,3472.9,2.87943]
["bitfinex","ETHUSD",1735128627761,2.87842,3474.2,3473.0,2.90809623]
["bitfinex","ETHUSD",1735128628096,2.67852084,3474.5,3473.2,2.87917]
["bitfinex","ETHUSD",1735128628097,5.55669084,3474.5,3473.2,2.87917]
["bitfinex","ETHUSD",1735128628538,2.67852084,3474.5,3473.1,1.5165]
["bitfinex","ETHUSD",1735128628718,2.87838,3474.2,3473.1,1.74711226]
["bitfinex","ETHUSD",1735128628940,2.67852084,3474.5,3473.1,1.5165]
["bitfinex","ETHUSD",1735128629147,2.87885,3473.7,3473.1,1.5165]
["bitfinex","ETHUSD",1735128629452,2.87844,3474.1,3473.1,1.5165]
["bitfinex","ETHUSD",1735128630066,5.55663084,3474.5,3473.2,2.87917]
["bitfinex","ETHUSD",1735128630205,5.55663084,3474.5,3473.3,2.87908]
["bitfinex","ETHUSD",1735128630405,2.87821,3474.4,3473.4,0.439558]
["bitfinex","ETHUSD",1735128630647,2.67852084,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1735128631211,2.87819,3474.4,3473.1,1.5165]
["bitfinex","ETHUSD",1735128631561,2.67852084,3474.5,3473.1,1.5165]
["bitfinex","ETHUSD",1735128631704,2.87841,3474.2,3473.1,1.5165]
["bitfinex","ETHUSD",1735128632153,2.87841,3474.2,3473.2,0.57994579]
["bitfinex","ETHUSD",1735128632307,2.87841,3474.2,3473.3,0.49757958]
["bitfinex","ETHUSD",1735128632508,5.55669084,3474.5,3473.3,0.49757958]
["bitfinex","ETHUSD",1735128632978,2.67852084,3474.5,3473.3,0.49757958]
["bitfinex","ETHUSD",1735128633327,2.87829,3474.3,3473.2,0.57994579]
["bitfinex","ETHUSD",1735128633663,2.87829,3474.3,3473.2,3.45911579]
["bitfinex","ETHUSD",1735128633863,2.67852084,3474.5,3473.4,2.87902]
["bitfinex","ETHUSD",1735128634636,2.67852084,3474.5,3473.3,1.439]
["bitfinex","ETHUSD",1735128634839,2.67852084,3474.5,3473.6,1.439]
["bitfinex","ETHUSD",1735128635041,2.87727,3475.6,3474.2,1.439]
["bitfinex","ETHUSD",1735128635259,4.3841,3475.9,3474.3,0.02877547]
["bitfinex","ETHUSD",1735128635557,2.87747,3475.3,3474.4,1.439]
["bitfinex","ETHUSD",1735128635764,2.87787,3474.8,3473.8,1.439]
["bitfinex","ETHUSD",1735128635943,2.87767,3475.1,3473.9,0.18829]
["bitfinex","ETHUSD",1735128636265,0.1725935,3476.0,3474.5,1.439]
["bitfinex","ETHUSD",1735128636430,2.87766,3475.1,3474.5,1.439]
["bitfinex","ETHUSD",1735128636634,2.87766,3475.1,3473.9,0.18829]
["bitfinex","ETHUSD",1735128636635,2.87766,3475.1,3473.8,2.50596]
["bitfinex","ETHUSD",1735128636835,2.8777,3475.0,3473.8,2.50596]
["bitfinex","ETHUSD",1735128637031,1.5071,3475.8,3473.0,0.92718693]
["bitfinex","ETHUSD",1735128637342,1.5071,3475.2,3472.1,2.88007]
["bitfinex","ETHUSD",1735128637533,2.87864,3473.9,3472.6,2.87968]
["bitfinex","ETHUSD",1735128637729,1.5071,3474.3,3472.5,0.57111394]
["bitfinex","ETHUSD",1735128637948,2.87845,3474.1,3471.8,0.25]
["bitfinex","ETHUSD",1735128638259,2.87845,3474.1,3472.8,2.87948]
["bitfinex","ETHUSD",1735128638561,3.0,3474.2,3472.8,0.02878711]
["bitfinex","ETHUSD",1735128638858,3.0,3474.2,3473.0,2.87932]
["bitfinex","ETHUSD",1735128639059,2.87834,3474.3,3473.1,0.287932]
["bitfinex","ETHUSD",1735128639262,1.5071,3474.7,3473.1,0.02878421]
["bitfinex","ETHUSD",1735128639422,1.5071,3474.7,3472.9,0.57509202]
["bitfinex","ETHUSD",1735128639423,2.87831,3474.3,3472.9,0.57509202]
["bitfinex","ETHUSD",1735128639628,2.8779,3474.8,3473.5,2.87885]
["bitfinex","ETHUSD",1735128639846,3.0,3474.7,3473.6,4.31785]
["bitfinex","ETHUSD",1735128640159,3.0,3475.0,3473.7,0.431785]
["bitfinex","ETHUSD",1735128640324,2.87806,3474.6,3473.6,1.439]
["bitfinex","ETHUSD",1735128641779,2.87813,3474.5,3473.6,1.439]
["bitfinex","ETHUSD",1735128642522,2.87794,3474.7,3473.6,1.439]
["bitfinex","ETHUSD",1735128642723,5.87779,3474.9,3473.6,1.439]
["bitfinex","ETHUSD",1735128642921,2.87762,3475.1,3473.9,2.87853]
["bitfinex","ETHUSD",1735128643176,2.87762,3475.1,3474.1,1.5528]
["bitfinex","ETHUSD",1735128643381,2.87779,3474.9,3474.1,1.5528]
["bitfinex","ETHUSD",1735128643696,2.87727,3475.6,3474.1,1.5528]
["bitfinex","ETHUSD",1735128643697,4.36652,3476.1,3474.1,4.43117]
["bitfinex","ETHUSD",1735128643977,2.87741,3475.4,3474.1,1.5528]
["bitfinex","ETHUSD",1735128644180,0.03578274,3475.8,3474.1,4.43121]
["bitfinex","ETHUSD",1735128644387,2.87747,3475.3,3474.2,0.4719063]
["bitfinex","ETHUSD",1735128644685,2.87747,3475.3,3474.2,3.3502563]
["bitfinex","ETHUSD",1735128645037,2.87709,3475.8,3474.7,2.87788]
["bitfinex","ETHUSD",1735128645244,1.4897,3476.1,3474.9,1.5528]
["bitfinex","ETHUSD",1735128645478,2.87726,3475.6,3474.9,1.5528]
["bitfinex","ETHUSD",1735128645677,2.877,3475.9,3474.9,1.70808]
["bitfinex","ETHUSD",1735128645678,2.87702,3475.9,3474.9,1.70808]
["bitfinex","ETHUSD",1735128645856,2.87702,3475.9,3474.9,1.73685156]
["bitfinex","ETHUSD",1735128646194,0.57602444,3477.1,3474.9,1.70808]
["bitfinex","ETHUSD",1735128646195,1.4897,3476.5,3474.9,1.70808]
["bitfinex","ETHUSD",1735128646394,2.8766,3476.4,3475.5,1.5528]
["bitfinex","ETHUSD",1735128646596,2.8766,3476.4,3475.6,0.443016]
["bitfinex","ETHUSD",1735128646799,3.0494735,3476.0,3475.5,1.5528]
["bitfinex","ETHUSD",1735128647011,0.1725935,3476.0,3475.5,1.5528]
["bitfinex","ETHUSD",1735128647318,0.1725935,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1735128647456,0.1725935,3476.0,3475.5,1.5528]
["bitfinex","ETHUSD",1735128647662,0.1725935,3476.0,3475.6,0.15528]
["bitfinex","ETHUSD",1735128648174,0.1725935,3476.0,3475.7,2.87708]
["bitfinex","ETHUSD",1735128648521,0.1725935,3476.0,3475.8,1.5056]
["bitfinex","ETHUSD",1735128648992,0.1725935,3476.0,3475.1,1.5056]
["bitfinex","ETHUSD",1735128649196,2.87713,3475.7,3475.1,1.5056]
["bitfinex","ETHUSD",1735128649395,0.1725935,3476.0,3475.1,1.5056]
["bitfinex","ETHUSD",1735128649568,0.1725935,3476.0,3475.1,1.671688]
["bitfinex","ETHUSD",1735128650498,0.1725935,3476.0,3475.2,0.02877019]
["bitfinex","ETHUSD",1735128650702,0.1725935,3476.0,3475.1,1.671688]
["bitfinex","ETHUSD",1735128651004,0.1725935,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1735128651304,0.1725935,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1735128651494,1.5423,3477.4,3475.1,3.043638]
["bitfinex","ETHUSD",1735128651495,2.87589,3477.2,3476.0,1.5056]
["bitfinex","ETHUSD",1735128652003,4.41802,3477.4,3476.0,1.5056]
["bitfinex","ETHUSD",1735128652179,0.03578274,3477.3,3476.0,1.5056]
["bitfinex","ETHUSD",1735128653023,3.0,3477.1,3476.0,1.5056]
["bitfinex","ETHUSD",1735128653174,2.87611,3477.0,3476.0,1.5056]
["bitfinex","ETHUSD",1735128653597,1.5423,3477.4,3476.0,1.5056]
["bitfinex","ETHUSD",1735128653833,4.41804,3477.4,3476.0,4.38246]
["bitfinex","ETHUSD",1735128654033,2.87582,3477.3,3476.0,1.5056]
["bitfinex","ETHUSD",1735128654193,0.03578274,3477.3,3476.0,1.5056]
["bitfinex","ETHUSD",1735128654392,2.87621,3476.8,3476.0,1.5056]
["bitfinex","ETHUSD",1735128654651,0.03578274,3477.3,3476.0,1.5056]
["bitfinex","ETHUSD",1735128654652,3.0,3477.2,3476.0,1.5056]
["bitfinex","ETHUSD",1735128654932,2.87649,3476.5,3475.6,1.5056]
["bitfinex","ETHUSD",1735128655279,2.87625,3476.8,3475.6,1.5056]
["bitfinex","ETHUSD",1735128655677,0.55,3477.3,3475.6,1.5056]
["bitfinex","ETHUSD",1735128655916,2.87647,3476.5,3475.6,1.5056]
["bitfinex","ETHUSD",1735128656538,3.0,3477.1,3475.6,1.5056]
["bitfinex","ETHUSD",1735128656738,3.0,3477.1,3475.6,4.59242572]
["bitfinex","ETHUSD",1735128656901,3.0,3476.6,3475.3,0.61942294]
["bitfinex","ETHUSD",1735128657233,4.41975,3475.3,3474.1,1.5056]
["bitfinex","ETHUSD",1735128657448,2.87803,3474.6,3474.1,1.5056]
["bitfinex","ETHUSD",1735128657606,1.5423,3475.3,3474.1,1.5056]
["bitfinex","ETHUSD",1735128657781,2.8781,3474.6,3473.7,0.58057284]
["bitfinex","ETHUSD",1735128657987,2.87794,3474.7,3473.7,0.58057284]
["bitfinex","ETHUSD",1735128658212,2.87794,3474.7,3473.7,1.5056]
["bitfinex","ETHUSD",1735128658481,2.87779,3474.9,3473.7,1.5056]
["bitfinex","ETHUSD",1735128658724,2.91350274,3475.0,3473.8,2.87869]
["bitfinex","ETHUSD",1735128658884,2.87772,3475.0,3473.8,3.317119]
["bitfinex","ETHUSD",1735128659081,4.5423,3475.3,3473.8,3.317119]
["bitfinex","ETHUSD",1735128659341,2.87796,3474.7,3473.8,0.438429]
["bitfinex","ETHUSD",1735128659679,2.87796,3474.7,3473.7,1.5056]
["bitfinex","ETHUSD",1735128659680,2.87819,3474.5,3473.7,1.5056]
["bitfinex","ETHUSD",1735128659925,0.55,3475.2,3473.7,1.5056]
["bitfinex","ETHUSD",1735128659926,0.55,3475.2,3473.7,4.38437]
["bitfinex","ETHUSD",1735128660250,3.0,3475.0,3473.7,1.5056]
["bitfinex","ETHUSD",1735128660442,2.87805,3474.6,3473.7,1.5056]
["bitfinex","ETHUSD",1735128660626,2.87787,3474.8,3473.7,1.71336986]
["bitfinex","ETHUSD",1735128660826,0.55,3475.2,3473.7,1.71336986]
["bitfinex","ETHUSD",1735128661031,2.87801,3474.7,3473.7,1.71336986]
["bitfinex","ETHUSD",1735128661264,2.87761,3475.1,3473.7,1.71336986]
["bitfinex","ETHUSD",1735128661462,3.0,3475.0,3473.7,1.71336986]
["bitfinex","ETHUSD",1735128661865,2.87805,3474.6,3473.7,1.71336986]
["bitfinex","ETHUSD",1735128662068,2.91397274,3474.5,3473.7,1.5056]
["bitfinex","ETHUSD",1735128662250,2.87837,3474.2,3473.7,1.5056]
["bitfinex","ETHUSD",1735128663393,0.03578274,3474.7,3473.7,1.5056]
["bitfinex","ETHUSD",1735128663607,2.87845,3474.1,3473.7,1.5056]
["bitfinex","ETHUSD",1735128664155,2.87803,3474.6,3473.7,1.65616]
["bitfinex","ETHUSD",1735128664358,2.91344274,3475.1,3473.7,1.5056]
["bitfinex","ETHUSD",1735128664675,6.42775,3475.0,3473.7,1.5056]
["bitfinex","ETHUSD",1735128664873,2.87818,3474.5,3473.7,1.5056]
["bitfinex","ETHUSD",1735128665071,2.87768,3475.1,3473.7,1.5056]
["bitfinex","ETHUSD",1735128665309,1.87815,3474.5,3473.7,1.5056]
["bitfinex","ETHUSD",1735128665510,3.0,3474.9,3473.7,1.5056]
["bitfinex","ETHUSD",1735128665713,3.0,3474.9,3473.8,2.87866]
["bitfinex","ETHUSD",1735128665898,1.5423,3475.3,3473.8,2.87866]
["bitfinex","ETHUSD",1735128665899,5.87773,3475.0,3473.8,2.87866]
["bitfinex","ETHUSD",1735128666111,2.87754,3475.2,3474.0,2.87847]
["bitfinex","ETHUSD",1735128666489,2.87718,3475.7,3474.1,1.4577]
["bitfinex","ETHUSD",1735128666490,1.5496,3475.7,3474.1,1.4577]
["bitfinex","ETHUSD",1735128666672,1.5496,3475.7,3474.1,4.33613]
["bitfinex","ETHUSD",1735128666871,0.03578274,3475.6,3474.2,0.433613]
["bitfinex","ETHUSD",1735128667229,2.87745,3475.3,3474.2,0.433613]
["bitfinex","ETHUSD",1735128667387,2.87709,3475.8,3474.3,1.4577]
["bitfinex","ETHUSD",1735128667593,2.87688,3476.0,3474.4,1.48646857]
["bitfinex","ETHUSD",1735128667899,2.87688,3476.0,3474.9,1.4577]
["bitfinex","ETHUSD",1735128668216,1.5496,3476.6,3474.9,1.4577]
["bitfinex","ETHUSD",1735128668531,2.87687,3476.0,3474.9,4.3354]
["bitfinex","ETHUSD",1735128669708,4.5496,3476.6,3474.9,1.4577]
["bitfinex","ETHUSD",1735128669709,2.87663,3476.3,3474.9,1.4577]
["bitfinex","ETHUSD",1735128669909,2.87679,3476.1,3475.0,0.14577]
["bitfinex","ETHUSD",1735128670375,2.87679,3476.1,3475.0,3.60553559]
["bitfinex","ETHUSD",1735128670574,2.87679,3476.1,3475.0,3.02343]
["bitfinex","ETHUSD",1735128671036,2.87595,3477.2,3475.1,4.33531]
["bitfinex","ETHUSD",1735128671037,2.87661,3476.4,3475.1,4.33531]
["bitfinex","ETHUSD",1735128671243,2.87663,3476.3,3475.1,4.33531]
["bitfinex","ETHUSD",1735128671445,1.5496,3476.9,3475.2,2.87753]
["bitfinex","ETHUSD",1735128671446,2.87637,3476.6,3475.2,2.87753]
["bitfinex","ETHUSD",1735128671627,1.5496,3476.9,3475.2,1.4577]
["bitfinex","ETHUSD",1735128671830,0.03578274,3476.8,3475.2,1.4577]
["bitfinex","ETHUSD",1735128672034,2.87712,3475.7,3475.2,1.4577]
["bitfinex","ETHUSD",1735128672361,2.87717,3475.7,3475.2,1.4577]
["bitfinex","ETHUSD",1735128672555,0.03578274,3475.7,3474.8,2.03795797]
["bitfinex","ETHUSD",1735128672733,2.87777,3475.0,3474.8,2.03795797]
["bitfinex","ETHUSD",1735128672892,3.0,3475.3,3474.8,0.58025797]
["bitfinex","ETHUSD",1735128673261,2.87728,3475.5,3474.3,1.4577]
["bitfinex","ETHUSD",1735128673392,3.0,3475.3,3474.3,1.4577]
["bitfinex","ETHUSD",1735128673854,2.87745,3475.3,3474.3,1.4577]
["bitfinex","ETHUSD",1735128673995,3.0,3475.7,3474.3,1.4577]
["bitfinex","ETHUSD",1735128674190,2.87748,3475.3,3474.3,1.891314]
["bitfinex","ETHUSD",1735128674614,5.87718,3475.7,3474.3,1.891314]
["bitfinex","ETHUSD",1735128674615,2.8777,3475.0,3474.3,1.4577]
["bitfinex","ETHUSD",1735128674793,0.03578274,3474.9,3474.3,1.4577]
["bitfinex","ETHUSD",1735128674995,2.87769,3475.0,3474.3,1.4577]
["bitfinex","ETHUSD",1735128675235,3.0,3475.1,3474.3,1.4577]
["bitfinex","ETHUSD",1735128675548,2.87771,3475.0,3474.3,1.4577]
["bitfinex","ETHUSD",1735128675900,3.55,3475.8,3474.3,1.4577]
["bitfinex","ETHUSD",1735128676095,2.87785,3474.9,3474.3,1.4577]
["bitfinex","ETHUSD",1735128676294,2.87748,3475.3,3474.3,1.4577]
["bitfinex","ETHUSD",1735128676551,2.87781,3474.9,3474.3,1.4577]
["bitfinex","ETHUSD",1735128677036,2.87763,3475.1,3474.3,1.4577]
["bitfinex","ETHUSD",1735128677244,1.16853885,3475.9,3474.3,1.4577]
["bitfinex","ETHUSD",1735128677449,4.71853885,3475.9,3474.3,1.4577]
["bitfinex","ETHUSD",1735128677594,3.0,3475.6,3474.3,1.4577]
["bitfinex","ETHUSD",1735128677801,3.0,3475.7,3474.3,1.4577]
["bitfinex","ETHUSD",1735128678026,2.87755,3475.2,3474.3,1.4577]
["bitfinex","ETHUSD",1735128678403,2.87793,3474.8,3474.3,1.4577]
["bitfinex","ETHUSD",1735128678804,4.55008274,3475.1,3473.9,1.5507]
["bitfinex","ETHUSD",1735128679201,2.87824,3474.4,3473.9,1.5507]
["bitfinex","ETHUSD",1735128679396,6.75398,3475.1,3473.9,1.5507]
["bitfinex","ETHUSD",1735128679952,2.87769,3475.0,3473.9,1.5507]
["bitfinex","ETHUSD",1735128680099,3.8763,3475.1,3473.9,1.5507]
["bitfinex","ETHUSD",1735128680100,2.87821,3474.4,3473.9,1.5507]
["bitfinex","ETHUSD",1735128680499,2.87803,3474.6,3473.9,1.5507]
["bitfinex","ETHUSD",1735128681710,0.03578274,3475.0,3473.9,1.5507]
["bitfinex","ETHUSD",1735128681896,4.39197,3475.1,3473.9,2.05012081]
["bitfinex","ETHUSD",1735128682097,0.03578274,3475.0,3473.9,1.5507]
["bitfinex","ETHUSD",1735128682303,2.87819,3474.4,3473.9,1.5507]
["bitfinex","ETHUSD",1735128682815,0.03578274,3474.3,3473.9,1.5507]
["bitfinex","ETHUSD",1735128683037,2.87846,3474.1,3473.9,1.5507]
["bitfinex","ETHUSD",1735128683239,2.87828,3474.3,3473.9,1.5507]
["bitfinex","ETHUSD",1735128684016,2.87841,3474.2,3473.9,1.5507]
["bitfinex","ETHUSD",1735128684356,3.0,3475.0,3473.9,1.5507]
["bitfinex","ETHUSD",1735128684556,2.87849,3474.1,3473.9,1.5507]
["bitfinex","ETHUSD",1735128684897,3.0,3475.0,3473.9,1.5507]
["bitfinex","ETHUSD",1735128684898,0.55,3474.8,3473.9,1.5507]
["bitfinex","ETHUSD",1735128685121,2.87843,3474.2,3473.9,1.5507]
["bitfinex","ETHUSD",1735128688336,0.55,3474.8,3473.9,1.5507]
["bitfinex","ETHUSD",1735128688541,2.87794,3474.7,3473.9,1.5507]
["bitfinex","ETHUSD",1735128688746,2.87826,3474.4,3473.9,1.5507]
["bitfinex","ETHUSD",1735128690075,2.8779,3474.8,3473.9,1.5507]
["bitfinex","ETHUSD",1735128690369,2.8776,3475.2,3473.9,1.5507]
["bitfinex","ETHUSD",1735128690504,2.87783,3474.9,3473.9,1.5507]
["bitfinex","ETHUSD",1735128690705,2.87805,3474.6,3473.9,1.5507]
["bitfinex","ETHUSD",1735128690968,2.87783,3474.9,3473.9,1.5507]
["bitfinex","ETHUSD",1735128690969,2.87811,3474.5,3473.9,1.5507]
["bitfinex","ETHUSD",1735128691862,2.91405274,3474.4,3473.9,1.5507]
["bitfinex","ETHUSD",1735128692011,2.87845,3474.1,3473.9,1.5507]
["bitfinex","ETHUSD",1735128692208,2.87852,3474.0,3472.8,2.87947]
["bitfinex","ETHUSD",1735128692450,2.87852,3474.0,3473.0,1.5507]
["bitfinex","ETHUSD",1735128692966,1.16853885,3475.6,3474.0,1.5582]
["bitfinex","ETHUSD",1735128693167,1.16853885,3475.6,3474.3,2.87825]
["bitfinex","ETHUSD",1735128693168,2.8773,3475.5,3474.3,2.87825]
["bitfinex","ETHUSD",1735128693680,1.16853885,3475.6,3474.6,1.5582]
["bitfinex","ETHUSD",1735128693911,1.16853885,3475.1,3474.6,1.5582]
["bitfinex","ETHUSD",1735128694091,1.16853885,3475.1,3474.7,3.03376]
["bitfinex","ETHUSD",1735128694400,1.16853885,3475.1,3474.7,0.15582]
["bitfinex","ETHUSD",1735128695686,5.2145077,3475.4,3474.7,0.15582]
["bitfinex","ETHUSD",1735128695687,2.87743,3475.4,3474.7,0.15582]
["bitfinex","ETHUSD",1735128696400,2.87727,3475.6,3474.7,0.15582]
["bitfinex","ETHUSD",1735128696604,2.87727,3475.6,3474.8,0.22870795]
["bitfinex","ETHUSD",1735128697015,2.91273274,3475.9,3474.8,0.22870795]
["bitfinex","ETHUSD",1735128697170,2.87737,3475.4,3474.6,1.5582]
["bitfinex","ETHUSD",1735128697543,2.87703,3475.8,3474.6,1.5582]
["bitfinex","ETHUSD",1735128697544,2.87745,3475.3,3474.6,1.5582]
["bitfinex","ETHUSD",1735128698367,2.87737,3475.4,3474.6,1.5582]
["bitfinex","ETHUSD",1735128698602,2.877,3475.9,3474.6,1.5582]
["bitfinex","ETHUSD",1735128698603,2.87734,3475.5,3474.6,1.5582]
["bitfinex","ETHUSD",1735128698907,2.87743,3475.4,3474.6,1.5582]
["bitfinex","ETHUSD",1735128699318,2.66263885,3476.1,3474.6,1.77132594]
["bitfinex","ETHUSD",1735128699319,2.87713,3475.7,3474.6,1.77132594]
["bitfinex","ETHUSD",1735128699605,2.87692,3476.0,3474.9,1.5582]
["bitfinex","ETHUSD",1735128699956,1.16853885,3476.1,3475.0,0.02877277]
["bitfinex","ETHUSD",1735128700172,1.16853885,3476.1,3475.2,1.5582]
["bitfinex","ETHUSD",1735128700372,1.16853885,3476.1,3475.8,1.5582]
["bitfinex","ETHUSD",1735128701359,2.3370777,3476.4,3475.8,1.5582]
["bitfinex","ETHUSD",1735128701516,2.87637,3476.7,3475.8,1.5582]
["bitfinex","ETHUSD",1735128703274,1.16853885,3477.1,3475.8,1.5582]
["bitfinex","ETHUSD",1735128703473,1.16853885,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1735128703784,1.16853885,3477.2,3476.5,1.5582]
["bitfinex","ETHUSD",1735128704381,1.16853885,3477.2,3477.1,4.43415]
["bitfinex","ETHUSD",1735128704382,0.29997093,3477.2,3477.1,4.43415]
["bitfinex","ETHUSD",1735128704579,1.75280827,3477.4,3477.2,1.5582]
["bitfinex","ETHUSD",1735128704933,1.75280827,3477.4,3477.3,0.15582]
["bitfinex","ETHUSD",1735128705188,1.75280827,3477.4,3477.2,1.5582]
["bitfinex","ETHUSD",1735128705515,2.87546,3477.7,3476.2,1.5582]
["bitfinex","ETHUSD",1735128705714,2.87546,3477.7,3477.0,0.58124432]
["bitfinex","ETHUSD",1735128705715,0.03578274,3477.6,3477.0,0.58124432]
["bitfinex","ETHUSD",1735128706029,4.36904,3478.4,3476.6,4.43454]
["bitfinex","ETHUSD",1735128706210,2.87529,3477.9,3476.7,0.443454]
["bitfinex","ETHUSD",1735128706416,2.87529,3477.9,3476.7,0.47221054]
["bitfinex","ETHUSD",1735128706653,4.36904,3478.4,3476.7,0.47221054]
["bitfinex","ETHUSD",1735128706654,3.0,3478.3,3476.7,0.47221054]
["bitfinex","ETHUSD",1735128706830,3.0,3478.0,3476.8,2.8762]
["bitfinex","ETHUSD",1735128707062,3.0,3478.0,3476.9,1.5582]
["bitfinex","ETHUSD",1735128707651,2.87522,3478.0,3476.9,1.5582]
["bitfinex","ETHUSD",1735128708152,2.87547,3477.7,3476.9,1.5582]
["bitfinex","ETHUSD",1735128708300,2.87512,3478.2,3476.9,1.5582]
["bitfinex","ETHUSD",1735128708501,2.8753,3477.9,3476.9,1.5582]
["bitfinex","ETHUSD",1735128708998,4.4941,3478.4,3476.9,2.13783168]
["bitfinex","ETHUSD",1735128709403,4.4941,3478.4,3476.9,5.01394168]
["bitfinex","ETHUSD",1735128709638,1.4941,3478.4,3476.9,5.01394168]
["bitfinex","ETHUSD",1735128710035,1.4941,3478.4,3477.0,2.87602]
["bitfinex","ETHUSD",1735128710036,2.87496,3478.3,3477.0,2.87602]
["bitfinex","ETHUSD",1735128710243,2.87496,3478.3,3477.2,1.5296]
["bitfinex","ETHUSD",1735128710650,2.91067274,3478.4,3477.2,1.5296]
["bitfinex","ETHUSD",1735128710855,2.87435,3479.1,3477.3,0.55]
["bitfinex","ETHUSD",1735128711005,2.45212554,3479.4,3478.0,1.5296]
["bitfinex","ETHUSD",1735128711210,0.03578274,3479.3,3478.0,1.5296]
["bitfinex","ETHUSD",1735128711471,2.87471,3478.7,3478.0,1.5296]
["bitfinex","ETHUSD",1735128711612,2.8748,3478.5,3478.0,1.5296]
["bitfinex","ETHUSD",1735128711808,1.5519,3478.9,3477.2,1.5296]
["bitfinex","ETHUSD",1735128712009,1.5434,3478.2,3477.2,1.5296]
["bitfinex","ETHUSD",1735128712230,4.41851,3478.2,3477.2,1.5296]
["bitfinex","ETHUSD",1735128712566,2.87597,3477.1,3476.6,1.5278]
["bitfinex","ETHUSD",1735128712970,2.87513,3478.1,3476.8,2.87616]
["bitfinex","ETHUSD",1735128713150,2.87521,3478.0,3476.8,2.87616]
["bitfinex","ETHUSD",1735128713316,3.0,3478.4,3476.7,1.5278]
["bitfinex","ETHUSD",1735128713670,2.87536,3477.9,3476.7,1.5278]
["bitfinex","ETHUSD",1735128713875,2.87552,3477.7,3476.8,0.440419]
["bitfinex","ETHUSD",1735128714721,2.8753,3477.9,3476.8,0.440419]
["bitfinex","ETHUSD",1735128714970,2.8753,3477.9,3476.8,2.87619]
["bitfinex","ETHUSD",1735128715468,1.5434,3478.2,3476.8,2.87618]
["bitfinex","ETHUSD",1735128715469,2.87525,3478.0,3476.8,2.87618]
["bitfinex","ETHUSD",1735128715667,4.5434,3478.2,3476.9,0.440398]
["bitfinex","ETHUSD",1735128715852,2.87554,3477.6,3476.7,1.5278]
["bitfinex","ETHUSD",1735128716919,3.0,3478.3,3476.8,2.87618]
["bitfinex","ETHUSD",1735128717255,2.8749,3478.4,3476.8,2.87618]
["bitfinex","ETHUSD",1735128717437,2.8749,3478.4,3476.7,1.5278]
["bitfinex","ETHUSD",1735128717637,2.8749,3478.4,3476.9,2.8761]
["bitfinex","ETHUSD",1735128718038,2.87496,3478.3,3476.9,2.8761]
["bitfinex","ETHUSD",1735128718366,2.87522,3478.0,3476.9,2.8761]
["bitfinex","ETHUSD",1735128719019,2.87522,3478.0,3477.0,1.5278]
["bitfinex","ETHUSD",1735128719542,1.5434,3478.6,3477.0,4.40376]
["bitfinex","ETHUSD",1735128719743,1.5434,3478.6,3477.0,1.5278]
["bitfinex","ETHUSD",1735128719744,2.87531,3477.9,3477.0,1.5278]
["bitfinex","ETHUSD",1735128719960,0.03578274,3477.8,3477.0,1.5278]
["bitfinex","ETHUSD",1735128720174,0.55,3478.5,3477.0,1.5278]
["bitfinex","ETHUSD",1735128720175,0.55,3478.1,3477.0,1.5278]
["bitfinex","ETHUSD",1735128720461,2.87565,3477.5,3477.0,1.5278]
["bitfinex","ETHUSD",1735128720663,2.87571,3477.4,3477.0,1.5278]
["bitfinex","ETHUSD",1735128720876,2.87513,3478.1,3477.0,1.7394684]
["bitfinex","ETHUSD",1735128721021,2.87529,3477.9,3477.0,1.5278]
["bitfinex","ETHUSD",1735128721220,2.87552,3477.7,3477.0,1.5278]
["bitfinex","ETHUSD",1735128721451,2.91132274,3477.6,3477.0,1.5278]
["bitfinex","ETHUSD",1735128721779,0.03578274,3477.6,3477.0,1.5278]
["bitfinex","ETHUSD",1735128721941,0.03578274,3477.6,3476.3,2.11302142]
["bitfinex","ETHUSD",1735128722271,2.87603,3477.1,3476.3,2.11302142]
["bitfinex","ETHUSD",1735128722568,2.87571,3477.4,3476.3,2.11302142]
["bitfinex","ETHUSD",1735128722777,2.87579,3477.3,3476.3,2.11302142]
["bitfinex","ETHUSD",1735128722919,2.87579,3477.3,3475.2,2.87745]
["bitfinex","ETHUSD",1735128722920,1.5434,3477.1,3474.2,2.39195227]
["bitfinex","ETHUSD",1735128723123,2.87688,3476.0,3475.5,0.58055578]
["bitfinex","ETHUSD",1735128723316,0.55,3477.0,3475.5,0.58055578]
["bitfinex","ETHUSD",1735128723317,2.87678,3476.2,3475.5,0.58055578]
["bitfinex","ETHUSD",1735128723521,0.55,3477.0,3475.5,0.58055578]
["bitfinex","ETHUSD",1735128723835,2.87678,3476.2,3475.5,0.58055578]
["bitfinex","ETHUSD",1735128724155,2.87711,3475.8,3475.4,1.5278]
["bitfinex","ETHUSD",1735128724837,2.87682,3476.1,3475.4,1.5278]
["bitfinex","ETHUSD",1735128725040,2.8769,3476.0,3475.4,1.5278]
["bitfinex","ETHUSD",1735128725233,2.87671,3476.2,3475.4,1.5278]
["bitfinex","ETHUSD",1735128725640,3.0,3476.6,3475.6,2.87718]
["bitfinex","ETHUSD",1735128725835,2.87634,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1735128726033,2.87645,3476.5,3475.4,1.968341]
["bitfinex","ETHUSD",1735128726241,0.03578274,3476.6,3475.4,1.5278]
["bitfinex","ETHUSD",1735128726242,2.87667,3476.3,3475.4,1.5278]
["bitfinex","ETHUSD",1735128726866,0.03578274,3476.6,3475.4,1.5278]
["bitfinex","ETHUSD",1735128727025,2.87677,3476.2,3475.4,1.5278]
["bitfinex","ETHUSD",1735128728234,4.5434,3477.1,3475.4,1.5278]
["bitfinex","ETHUSD",1735128728435,2.87629,3476.7,3475.4,1.5278]
["bitfinex","ETHUSD",1735128728667,2.8766,3476.4,3475.4,1.5278]
["bitfinex","ETHUSD",1735128729262,3.0,3476.6,3475.4,1.5278]
["bitfinex","ETHUSD",1735128729435,2.87662,3476.3,3475.4,1.5278]
["bitfinex","ETHUSD",1735128729773,2.87687,3476.0,3475.4,1.5278]
["bitfinex","ETHUSD",1735128730066,3.03578274,3476.6,3475.4,1.5278]
["bitfinex","ETHUSD",1735128730274,2.87638,3476.6,3475.5,2.90601188]
["bitfinex","ETHUSD",1735128730423,2.87645,3476.6,3475.4,4.40514]
["bitfinex","ETHUSD",1735128730621,3.0,3476.9,3475.4,1.5278]
["bitfinex","ETHUSD",1735128730824,2.87666,3476.3,3475.4,1.5278]
["bitfinex","ETHUSD",1735128731449,2.87662,3476.4,3475.4,1.5278]
["bitfinex","ETHUSD",1735128731650,2.87681,3476.1,3475.4,1.5278]
["bitfinex","ETHUSD",1735128731829,2.87687,3476.0,3475.4,1.5278]
["bitfinex","ETHUSD",1735128732274,2.87715,3475.7,3475.4,1.5278]
["bitfinex","ETHUSD",1735128732426,1.5927,3476.3,3475.4,1.5278]
["bitfinex","ETHUSD",1735128733126,1.5927,3476.6,3475.4,1.5278]
["bitfinex","ETHUSD",1735128733322,5.87634,3476.7,3475.4,1.5278]
["bitfinex","ETHUSD",1735128733323,2.8763,3476.7,3475.5,2.87723]
["bitfinex","ETHUSD",1735128733583,3.0,3476.6,3475.5,2.87723]
["bitfinex","ETHUSD",1735128733868,0.03578274,3476.6,3475.6,0.440503]
["bitfinex","ETHUSD",1735128734068,2.87648,3476.5,3475.6,0.440503]
["bitfinex","ETHUSD",1735128734362,0.03578274,3476.4,3475.6,0.440503]
["bitfinex","ETHUSD",1735128734676,2.87665,3476.3,3475.4,1.5278]
["bitfinex","ETHUSD",1735128735228,2.87646,3476.5,3475.4,1.5278]
["bitfinex","ETHUSD",1735128735472,2.87646,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1735128735965,2.87646,3476.5,3475.4,1.5278]
["bitfinex","ETHUSD",1735128736165,3.0,3476.9,3475.4,1.5278]
["bitfinex","ETHUSD",1735128736166,2.87671,3476.2,3475.4,1.5278]
["bitfinex","ETHUSD",1735128736366,2.87629,3476.7,3475.4,1.5278]
["bitfinex","ETHUSD",1735128736367,2.87653,3476.5,3475.5,0.02877094]
["bitfinex","ETHUSD",1735128736566,2.87644,3476.6,3475.4,4.40511]
["bitfinex","ETHUSD",1735128736802,2.87645,3476.5,3475.4,4.40511]
["bitfinex","ETHUSD",1735128737027,2.87645,3476.5,3475.5,0.49941453]
["bitfinex","ETHUSD",1735128737371,3.0,3476.9,3475.5,0.49941453]
["bitfinex","ETHUSD",1735128737372,2.87586,3477.3,3475.6,1.463]
["bitfinex","ETHUSD",1735128737710,2.87586,3477.3,3475.9,1.4621]
["bitfinex","ETHUSD",1735128737711,2.87613,3476.9,3475.9,1.4621]
["bitfinex","ETHUSD",1735128737887,2.87613,3476.9,3476.0,0.02876483]
["bitfinex","ETHUSD",1735128738090,2.87613,3476.9,3476.1,0.43678948]
["bitfinex","ETHUSD",1735128738597,2.87587,3477.3,3476.1,0.43678948]
["bitfinex","ETHUSD",1735128738797,2.87606,3477.0,3476.2,1.4621]
["bitfinex","ETHUSD",1735128739307,2.87579,3477.3,3476.2,1.4621]
["bitfinex","ETHUSD",1735128739525,0.03578274,3477.2,3476.2,1.4621]
["bitfinex","ETHUSD",1735128739689,0.03578274,3477.2,3475.8,0.56488839]
["bitfinex","ETHUSD",1735128739690,2.8767,3476.2,3475.9,1.4621]
["bitfinex","ETHUSD",1735128739887,0.03578274,3477.2,3475.9,1.4621]
["bitfinex","ETHUSD",1735128739888,2.87681,3476.1,3475.9,1.4621]
["bitfinex","ETHUSD",1735128740079,3.0,3477.4,3475.9,1.4621]
["bitfinex","ETHUSD",1735128740080,2.87664,3476.3,3475.9,1.4621]
["bitfinex","ETHUSD",1735128740405,2.87641,3476.6,3475.9,1.66479884]
["bitfinex","ETHUSD",1735128740614,1.4781,3477.3,3475.9,1.66479884]
["bitfinex","ETHUSD",1735128740775,2.87612,3476.9,3475.9,1.66479884]
["bitfinex","ETHUSD",1735128740969,4.0433686,3477.4,3476.3,2.87659]
["bitfinex","ETHUSD",1735128741165,4.0433686,3477.4,3476.5,1.4621]
["bitfinex","ETHUSD",1735128741414,2.8758,3477.3,3476.5,1.4621]
["bitfinex","ETHUSD",1735128741708,2.87579,3477.3,3476.5,1.4621]
["bitfinex","ETHUSD",1735128742013,2.87595,3477.2,3476.5,1.4621]
["bitfinex","ETHUSD",1735128742582,2.87574,3477.4,3476.5,1.4621]
["bitfinex","ETHUSD",1735128742893,2.8756,3477.6,3476.5,1.4621]
["bitfinex","ETHUSD",1735128743100,1.4781,3477.9,3476.5,1.4621]
["bitfinex","ETHUSD",1735128743300,4.35347,3477.9,3476.5,4.33853]
["bitfinex","ETHUSD",1735128743477,2.87573,3477.4,3476.5,1.9247189]
["bitfinex","ETHUSD",1735128743811,2.87578,3477.4,3476.5,1.4621]
["bitfinex","ETHUSD",1735128744213,2.8759,3477.2,3476.5,1.4621]
["bitfinex","ETHUSD",1735128744998,2.87599,3477.1,3476.5,1.4621]
["bitfinex","ETHUSD",1735128745316,2.87603,3477.1,3476.5,1.4621]
["bitfinex","ETHUSD",1735128745816,2.87604,3477.0,3476.5,1.4621]
["bitfinex","ETHUSD",1735128746524,2.87615,3476.9,3476.5,1.4621]
["bitfinex","ETHUSD",1735128746737,2.87621,3476.8,3476.5,1.4621]
["bitfinex","ETHUSD",1735128747479,1.5125,3477.1,3476.0,1.5336]
["bitfinex","ETHUSD",1735128747674,2.87647,3476.5,3476.0,1.5336]
["bitfinex","ETHUSD",1735128751614,2.87604,3477.0,3476.0,1.5336]
["bitfinex","ETHUSD",1735128751943,2.87604,3477.0,3474.6,1.19452212]
["bitfinex","ETHUSD",1735128751944,3.0,3476.4,3474.7,1.5336]
["bitfinex","ETHUSD",1735128752146,2.87745,3475.3,3474.7,2.10315717]
["bitfinex","ETHUSD",1735128752306,2.87745,3475.3,3474.7,1.5336]
["bitfinex","ETHUSD",1735128752508,0.03578274,3475.6,3474.7,1.5336]
["bitfinex","ETHUSD",1735128752509,2.87763,3475.1,3474.7,1.5336]
["bitfinex","ETHUSD",1735128752830,2.87794,3474.7,3474.6,1.19452212]
["bitfinex","ETHUSD",1735128753367,2.87818,3474.5,3474.0,0.57312878]
["bitfinex","ETHUSD",1735128753661,2.87818,3474.5,3473.7,1.5288]
["bitfinex","ETHUSD",1735128753992,2.8782,3474.4,3473.7,1.5288]
["bitfinex","ETHUSD",1735128754215,2.87786,3474.8,3473.7,4.97141411]
["bitfinex","ETHUSD",1735128754421,2.87803,3474.6,3473.7,2.09265411]
["bitfinex","ETHUSD",1735128754665,2.87803,3474.6,3473.8,0.50789594]
["bitfinex","ETHUSD",1735128755183,2.87803,3474.6,3473.7,2.09265411]
["bitfinex","ETHUSD",1735128756144,2.8778,3474.9,3473.8,0.02878212]
["bitfinex","ETHUSD",1735128756324,2.87744,3475.3,3473.9,1.5288]
["bitfinex","ETHUSD",1735128756523,2.87805,3474.6,3473.9,1.5288]
["bitfinex","ETHUSD",1735128756769,2.87788,3474.8,3473.9,1.5288]
["bitfinex","ETHUSD",1735128757066,2.87788,3474.8,3474.0,0.20926541]
["bitfinex","ETHUSD",1735128757229,2.87771,3475.0,3474.1,0.02878053]
["bitfinex","ETHUSD",1735128758136,2.87778,3474.9,3474.0,0.20926541]
["bitfinex","ETHUSD",1735128758346,2.87786,3474.8,3474.0,0.20926541]
["bitfinex","ETHUSD",1735128758583,2.87786,3474.8,3474.1,0.17380654]
["bitfinex","ETHUSD",1735128758947,2.87744,3475.3,3474.1,0.17380654]
["bitfinex","ETHUSD",1735128759143,2.87753,3475.2,3474.1,0.17380654]
["bitfinex","ETHUSD",1735128759346,1.4584,3475.4,3474.0,0.20926541]
["bitfinex","ETHUSD",1735128759347,2.87782,3474.9,3474.0,0.20926541]
["bitfinex","ETHUSD",1735128759726,3.0,3475.7,3474.3,1.5288]
["bitfinex","ETHUSD",1735128759930,2.87721,3475.6,3474.5,1.5288]
["bitfinex","ETHUSD",1735128760180,2.87721,3475.6,3474.6,0.440699]
["bitfinex","ETHUSD",1735128760387,2.87704,3475.8,3474.6,0.440699]
["bitfinex","ETHUSD",1735128760603,1.14607778,3475.7,3474.8,2.87782]
["bitfinex","ETHUSD",1735128760883,1.1675886,3476.2,3474.7,1.54767241]
["bitfinex","ETHUSD",1735128760884,0.03578274,3476.1,3474.7,1.5288]
["bitfinex","ETHUSD",1735128761094,1.1675886,3476.2,3474.7,1.5288]
["bitfinex","ETHUSD",1735128761297,1.1675886,3476.2,3474.5,0.58064162]
["bitfinex","ETHUSD",1735128761298,4.0443086,3476.2,3475.1,1.5288]
["bitfinex","ETHUSD",1735128761850,1.1675886,3476.2,3475.1,2.8776]
["bitfinex","ETHUSD",1735128762047,1.1675886,3476.5,3475.2,1.5288]
["bitfinex","ETHUSD",1735128762307,2.87668,3476.3,3475.2,1.5288]
["bitfinex","ETHUSD",1735128762596,2.87672,3476.2,3475.3,0.44064]
["bitfinex","ETHUSD",1735128763701,2.87691,3476.0,3475.3,0.44064]
["bitfinex","ETHUSD",1735128764008,2.87691,3476.0,3475.2,1.5288]
["bitfinex","ETHUSD",1735128764152,1.4584,3476.8,3475.2,1.5288]
["bitfinex","ETHUSD",1735128764352,2.8767,3476.2,3475.2,1.5288]
["bitfinex","ETHUSD",1735128764901,2.87679,3476.1,3475.2,1.5288]
["bitfinex","ETHUSD",1735128765107,2.87679,3476.1,3475.2,1.97232302]
["bitfinex","ETHUSD",1735128765644,2.87679,3476.1,3475.2,2.56126529]
["bitfinex","ETHUSD",1735128766716,4.4584,3476.8,3475.3,1.55757096]
["bitfinex","ETHUSD",1735128766846,2.87644,3476.6,3475.4,2.87736]
["bitfinex","ETHUSD",1735128767047,2.87644,3476.6,3475.5,1.5288]
["bitfinex","ETHUSD",1735128767277,2.87644,3476.6,3475.6,0.440616]
["bitfinex","ETHUSD",1735128767946,2.87621,3476.8,3475.6,3.317776]
["bitfinex","ETHUSD",1735128768146,2.87621,3476.8,3475.7,1.56316607]
["bitfinex","ETHUSD",1735128768346,2.87621,3476.8,3475.7,4.44027607]
["bitfinex","ETHUSD",1735128768604,2.87621,3476.8,3475.7,4.41151]
["bitfinex","ETHUSD",1735128768898,2.87621,3476.8,3475.8,0.441151]
["bitfinex","ETHUSD",1735128769446,1.1675886,3477.3,3475.9,1.5344]
["bitfinex","ETHUSD",1735128769642,2.87673,3476.2,3475.9,1.5344]
["bitfinex","ETHUSD",1735128769846,2.87678,3476.2,3475.9,1.5344]
["bitfinex","ETHUSD",1735128772483,1.4824,3476.8,3475.9,1.5344]
["bitfinex","ETHUSD",1735128772784,2.87621,3476.8,3475.9,1.5344]
["bitfinex","ETHUSD",1735128773190,4.0435986,3477.1,3475.9,1.5344]
["bitfinex","ETHUSD",1735128773350,1.1675886,3477.0,3476.0,2.90554246]
["bitfinex","ETHUSD",1735128773553,1.1675886,3477.0,3476.2,4.41107]
["bitfinex","ETHUSD",1735128773772,1.1675886,3477.0,3476.3,2.90530042]
["bitfinex","ETHUSD",1735128773992,1.1675886,3477.0,3476.4,4.41093]
["bitfinex","ETHUSD",1735128774368,1.1675886,3477.0,3476.4,1.5344]
["bitfinex","ETHUSD",1735128774970,2.87578,3477.4,3476.4,1.5344]
["bitfinex","ETHUSD",1735128775170,2.87578,3477.4,3476.5,0.49903618]
["bitfinex","ETHUSD",1735128776111,2.87581,3477.3,3476.5,0.49903618]
["bitfinex","ETHUSD",1735128776404,2.87581,3477.3,3476.4,1.5344]
["bitfinex","ETHUSD",1735128776911,2.87591,3477.2,3476.4,1.5344]
["bitfinex","ETHUSD",1735128777460,2.87615,3476.9,3476.4,1.5344]
["bitfinex","ETHUSD",1735128777850,2.8762,3476.9,3476.4,1.5344]
["bitfinex","ETHUSD",1735128779255,0.03578274,3477.6,3476.4,1.5344]
["bitfinex","ETHUSD",1735128779458,2.87631,3476.7,3476.4,1.5344]
["bitfinex","ETHUSD",1735128781081,2.87658,3476.4,3476.1,0.57796441]
["bitfinex","ETHUSD",1735128782109,2.87663,3476.3,3476.1,0.57796441]
["bitfinex","ETHUSD",1735128782785,2.87624,3476.8,3474.4,1.19452212]
["bitfinex","ETHUSD",1735128782786,2.8767,3476.2,3474.7,2.87789]
["bitfinex","ETHUSD",1735128782991,2.87696,3475.9,3474.8,1.4986]
["bitfinex","ETHUSD",1735128783207,1.5395,3476.4,3474.9,0.437649]
["bitfinex","ETHUSD",1735128783208,2.87734,3475.5,3474.9,0.437649]
["bitfinex","ETHUSD",1735128783418,2.87678,3476.1,3474.8,1.4986]
["bitfinex","ETHUSD",1735128783705,2.87786,3474.8,3474.4,1.4986]
["bitfinex","ETHUSD",1735128784423,1.5395,3475.8,3474.4,1.4986]
["bitfinex","ETHUSD",1735128784424,2.87796,3474.7,3474.4,1.4986]
["bitfinex","ETHUSD",1735128784778,2.87744,3475.4,3474.4,1.4986]
["bitfinex","ETHUSD",1735128785122,2.87774,3475.0,3474.5,0.14986]
["bitfinex","ETHUSD",1735128785263,2.87774,3475.0,3474.4,1.4986]
["bitfinex","ETHUSD",1735128785759,1.5395,3475.8,3474.4,1.4986]
["bitfinex","ETHUSD",1735128785961,1.1675886,3475.9,3474.5,0.02877885]
["bitfinex","ETHUSD",1735128785962,2.87722,3475.6,3474.5,0.02877885]
["bitfinex","ETHUSD",1735128786323,1.1675886,3475.9,3474.7,1.4986]
["bitfinex","ETHUSD",1735128786463,1.1675886,3475.9,3474.9,1.4986]
["bitfinex","ETHUSD",1735128786663,1.1675886,3475.9,3475.0,0.02877018]
["bitfinex","ETHUSD",1735128786967,1.1675886,3475.9,3475.1,1.4986]
["bitfinex","ETHUSD",1735128787169,2.87694,3476.0,3475.2,0.02876852]
["bitfinex","ETHUSD",1735128787477,1.1675886,3476.7,3475.3,1.4986]
["bitfinex","ETHUSD",1735128787794,2.87694,3476.0,3475.3,1.4986]
["bitfinex","ETHUSD",1735128788511,2.87696,3475.9,3475.3,1.4986]
["bitfinex","ETHUSD",1735128789259,2.87631,3476.7,3475.3,1.4986]
["bitfinex","ETHUSD",1735128789496,1.75138291,3477.2,3475.9,1.4986]
["bitfinex","ETHUSD",1735128789705,1.1675886,3476.8,3476.1,1.4986]
["bitfinex","ETHUSD",1735128789905,2.8758,3477.3,3476.3,1.4986]
["bitfinex","ETHUSD",1735128791067,2.33349205,3477.6,3476.5,1.4986]
["bitfinex","ETHUSD",1735128791262,2.33349205,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1735128791463,2.33349205,3477.6,3477.2,1.4986]
["bitfinex","ETHUSD",1735128791731,2.33349205,3477.6,3477.3,1.4986]
["bitfinex","ETHUSD",1735128792090,2.33349205,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1735128792406,2.33349205,3477.6,3477.4,1.4986]
["bitfinex","ETHUSD",1735128792567,2.33349205,3477.6,3477.5,0.14986]
["bitfinex","ETHUSD",1735128793402,2.33349205,3477.6,3477.5,1.64846]
["bitfinex","ETHUSD",1735128796214,2.33349205,3477.6,3477.5,1.4986]
["bitfinex","ETHUSD",1735128796926,2.33349205,3477.6,3476.9,0.57064535]
["bitfinex","ETHUSD",1735128797270,2.33349205,3477.6,3476.7,1.4986]
["bitfinex","ETHUSD",1735128797685,5.20905205,3477.6,3476.7,1.4986]
["bitfinex","ETHUSD",1735128798217,2.91140274,3477.5,3476.7,1.4986]
["bitfinex","ETHUSD",1735128798404,2.87571,3477.4,3476.7,1.4986]
["bitfinex","ETHUSD",1735128798719,6.76878205,3477.6,3476.7,1.4986]
["bitfinex","ETHUSD",1735128798720,0.03578274,3477.3,3476.7,1.4986]
["bitfinex","ETHUSD",1735128799015,2.87562,3477.5,3476.7,1.4986]
["bitfinex","ETHUSD",1735128799203,6.76878205,3477.6,3476.7,1.4986]
["bitfinex","ETHUSD",1735128799574,2.87577,3477.4,3476.7,1.4986]
["bitfinex","ETHUSD",1735128799922,2.8758,3477.3,3476.7,1.4986]
["bitfinex","ETHUSD",1735128800587,2.87582,3477.3,3476.7,1.4986]
["bitfinex","ETHUSD",1735128802316,2.87592,3477.2,3476.7,1.4986]
["bitfinex","ETHUSD",1735128803221,2.33349205,3477.6,3476.7,1.4986]
["bitfinex","ETHUSD",1735128803424,2.33349205,3477.6,3476.8,0.14986]
["bitfinex","ETHUSD",1735128804468,0.03578274,3477.5,3476.7,1.4986]
["bitfinex","ETHUSD",1735128804674,2.87562,3477.5,3476.7,1.4986]
["bitfinex","ETHUSD",1735128804871,2.87594,3477.2,3476.7,1.4986]
["bitfinex","ETHUSD",1735128805330,2.87576,3477.4,3476.7,1.4986]
["bitfinex","ETHUSD",1735128806018,2.87589,3477.2,3476.7,1.4986]
["bitfinex","ETHUSD",1735128806228,2.87596,3477.1,3476.7,1.4986]
["bitfinex","ETHUSD",1735128806441,2.8758,3477.3,3476.7,1.4986]
["bitfinex","ETHUSD",1735128806810,2.87597,3477.1,3476.7,1.4986]
["bitfinex","ETHUSD",1735128807178,2.91185274,3477.0,3476.4,1.5041]
["bitfinex","ETHUSD",1735128807379,2.87628,3476.8,3476.1,1.5041]
["bitfinex","ETHUSD",1735128807583,2.87608,3477.0,3476.1,1.5041]
["bitfinex","ETHUSD",1735128808291,2.87639,3476.6,3476.1,1.5041]
["bitfinex","ETHUSD",1735128808500,0.03578274,3476.5,3476.1,1.5041]
["bitfinex","ETHUSD",1735128808824,2.87639,3476.6,3476.1,1.5041]
["bitfinex","ETHUSD",1735128809193,2.87619,3476.9,3476.1,1.5041]
["bitfinex","ETHUSD",1735128809529,2.87597,3477.1,3476.1,1.65451]
["bitfinex","ETHUSD",1735128809821,0.03578274,3477.3,3476.1,1.5041]
["bitfinex","ETHUSD",1735128809977,2.87607,3477.0,3476.1,1.5041]
["bitfinex","ETHUSD",1735128810178,2.87587,3477.2,3476.1,1.5041]
["bitfinex","ETHUSD",1735128810579,3.03578274,3477.5,3476.1,1.5041]
["bitfinex","ETHUSD",1735128810776,3.03578274,3477.5,3476.1,1.91949617]
["bitfinex","ETHUSD",1735128811012,2.87612,3477.0,3476.1,1.5041]
["bitfinex","ETHUSD",1735128811281,2.87571,3477.4,3476.1,1.5041]
["bitfinex","ETHUSD",1735128811282,2.87587,3477.2,3476.1,1.5041]
["bitfinex","ETHUSD",1735128811628,2.87639,3476.6,3476.1,1.5041]
["bitfinex","ETHUSD",1735128811830,2.87613,3476.9,3476.1,1.5041]
["bitfinex","ETHUSD",1735128812137,2.87588,3477.2,3476.1,1.65451]
["bitfinex","ETHUSD",1735128812995,2.87614,3476.9,3476.1,1.5041]
["bitfinex","ETHUSD",1735128813330,2.87633,3476.7,3476.1,1.5041]
["bitfinex","ETHUSD",1735128813480,0.03578274,3476.7,3476.1,1.5041]
["bitfinex","ETHUSD",1735128813684,2.87653,3476.5,3476.1,1.5041]
["bitfinex","ETHUSD",1735128814776,2.87656,3476.4,3475.8,1.5249]
["bitfinex","ETHUSD",1735128815472,2.87639,3476.6,3475.8,1.5249]
["bitfinex","ETHUSD",1735128815688,4.42686,3476.9,3475.4,3.0300967]
["bitfinex","ETHUSD",1735128815689,1.5507,3476.9,3475.4,1.5249]
["bitfinex","ETHUSD",1735128815874,2.87711,3475.8,3474.7,1.5249]
["bitfinex","ETHUSD",1735128816078,2.87723,3475.6,3474.7,1.5249]
["bitfinex","ETHUSD",1735128816439,2.87686,3476.0,3474.7,1.5249]
["bitfinex","ETHUSD",1735128816440,2.87728,3475.5,3474.7,1.5249]
["bitfinex","ETHUSD",1735128817271,0.03578274,3475.4,3474.7,1.5249]
["bitfinex","ETHUSD",1735128817455,2.87722,3475.6,3474.7,1.5249]
["bitfinex","ETHUSD",1735128817658,0.03578274,3475.9,3474.7,1.5249]
["bitfinex","ETHUSD",1735128817860,1.5507,3476.1,3474.7,1.5249]
["bitfinex","ETHUSD",1735128817861,2.87711,3475.8,3474.7,1.5249]
["bitfinex","ETHUSD",1735128818396,1.58648274,3476.1,3474.7,1.5249]
["bitfinex","ETHUSD",1735128818540,0.03578274,3475.7,3474.7,1.5249]
["bitfinex","ETHUSD",1735128818940,2.87737,3475.4,3474.7,1.5249]
["bitfinex","ETHUSD",1735128819196,2.87737,3475.4,3474.7,1.67739]
["bitfinex","ETHUSD",1735128819842,2.87713,3475.7,3474.7,1.67739]
["bitfinex","ETHUSD",1735128820175,2.87673,3476.2,3475.0,1.5249]
["bitfinex","ETHUSD",1735128820176,2.8767,3476.2,3475.0,1.5249]
["bitfinex","ETHUSD",1735128820375,2.8767,3476.2,3475.1,1.5249]
["bitfinex","ETHUSD",1735128820582,2.87655,3476.4,3475.3,1.5249]
["bitfinex","ETHUSD",1735128820788,2.87677,3476.2,3475.3,1.5249]
["bitfinex","ETHUSD",1735128821095,0.03578274,3476.5,3475.3,1.5249]
["bitfinex","ETHUSD",1735128821096,2.87688,3476.0,3475.3,1.5249]
["bitfinex","ETHUSD",1735128821499,2.87689,3476.0,3475.3,1.5249]
["bitfinex","ETHUSD",1735128822213,2.87698,3475.9,3475.3,1.5249]
["bitfinex","ETHUSD",1735128822380,0.03578274,3476.3,3475.3,1.5249]
["bitfinex","ETHUSD",1735128822381,2.87703,3475.8,3475.3,1.5249]
["bitfinex","ETHUSD",1735128822748,2.87721,3475.6,3475.3,1.5249]
["bitfinex","ETHUSD",1735128823385,2.87745,3475.3,3474.9,1.5249]
["bitfinex","ETHUSD",1735128823586,2.87714,3475.7,3474.9,1.5249]
["bitfinex","ETHUSD",1735128823749,2.87727,3475.6,3474.9,1.5249]
["bitfinex","ETHUSD",1735128823954,2.91273274,3475.9,3474.9,1.5249]
["bitfinex","ETHUSD",1735128824211,0.03578274,3475.9,3474.9,1.5249]
["bitfinex","ETHUSD",1735128824502,0.03578274,3475.9,3474.4,2.10017503]
["bitfinex","ETHUSD",1735128824503,2.87777,3475.0,3474.4,2.10017503]
["bitfinex","ETHUSD",1735128825385,2.87755,3475.2,3474.4,2.10017503]
["bitfinex","ETHUSD",1735128826370,0.03578274,3475.7,3474.4,2.10017503]
["bitfinex","ETHUSD",1735128826715,2.8775,3475.3,3474.4,2.10017503]
["bitfinex","ETHUSD",1735128826894,2.8775,3475.3,3474.4,2.31019253]
["bitfinex","ETHUSD",1735128827379,2.8775,3475.3,3474.4,1.5249]
["bitfinex","ETHUSD",1735128827380,2.87753,3475.2,3474.4,1.5249]
["bitfinex","ETHUSD",1735128827732,2.87846,3474.1,3473.7,1.5249]
["bitfinex","ETHUSD",1735128827926,1.5507,3475.1,3473.7,1.5249]
["bitfinex","ETHUSD",1735128828064,2.87821,3474.4,3473.7,1.5249]
["bitfinex","ETHUSD",1735128828403,2.87826,3474.4,3473.7,1.5249]
["bitfinex","ETHUSD",1735128828561,2.8782,3474.4,3473.7,1.5249]
["bitfinex","ETHUSD",1735128828770,2.87795,3474.7,3473.7,1.7349809]
["bitfinex","ETHUSD",1735128829013,1.58648274,3475.1,3473.7,1.7349809]
["bitfinex","ETHUSD",1735128829211,2.87798,3474.7,3473.7,1.7349809]
["bitfinex","ETHUSD",1735128829510,2.87779,3474.9,3473.8,1.5781]
["bitfinex","ETHUSD",1735128829715,2.87779,3474.9,3473.9,0.52428399]
["bitfinex","ETHUSD",1735128830281,3.0,3475.6,3474.0,1.5781]
["bitfinex","ETHUSD",1735128830282,1.5103,3475.5,3474.0,1.5781]
["bitfinex","ETHUSD",1735128830597,2.87746,3475.3,3474.2,1.5781]
["bitfinex","ETHUSD",1735128830918,1.5103,3475.5,3474.2,1.5781]
["bitfinex","ETHUSD",1735128830919,2.87753,3475.2,3474.2,1.5781]
["bitfinex","ETHUSD",1735128831088,2.87753,3475.2,3474.3,0.445652]
["bitfinex","ETHUSD",1735128833791,1.5916,3475.8,3474.3,0.445652]
["bitfinex","ETHUSD",1735128833991,4.46868,3475.8,3474.3,3.323912]
["bitfinex","ETHUSD",1735128834197,2.87745,3475.3,3474.3,0.445652]
["bitfinex","ETHUSD",1735128834397,2.87711,3475.7,3474.2,1.5781]
["bitfinex","ETHUSD",1735128834608,2.8775,3475.3,3474.2,1.5781]
["bitfinex","ETHUSD",1735128835508,2.8772,3475.6,3474.2,1.5781]
["bitfinex","ETHUSD",1735128835710,0.03578274,3475.5,3474.2,1.5781]
["bitfinex","ETHUSD",1735128836043,2.87785,3474.9,3474.2,2.14579967]
["bitfinex","ETHUSD",1735128836487,2.87785,3474.9,3474.2,1.5781]
["bitfinex","ETHUSD",1735128838291,2.87785,3474.9,3474.2,1.79347549]
["bitfinex","ETHUSD",1735128838519,2.87756,3475.2,3474.2,1.79347549]
["bitfinex","ETHUSD",1735128839389,1.5916,3475.8,3474.2,1.79347549]
["bitfinex","ETHUSD",1735128839701,2.87762,3475.1,3474.2,1.79347549]
["bitfinex","ETHUSD",1735128841329,1.5916,3475.8,3474.2,1.79347549]
["bitfinex","ETHUSD",1735128841536,2.87773,3475.0,3474.2,1.79347549]
["bitfinex","ETHUSD",1735128841738,0.03578274,3475.3,3474.2,1.79347549]
["bitfinex","ETHUSD",1735128841921,2.87769,3475.0,3473.9,1.4713]
["bitfinex","ETHUSD",1735128842111,2.87852,3474.0,3473.1,1.4713]
["bitfinex","ETHUSD",1735128842312,2.87893,3473.6,3473.1,1.4713]
["bitfinex","ETHUSD",1735128842844,2.87896,3473.5,3473.1,1.4713]
["bitfinex","ETHUSD",1735128843192,1.62738274,3474.2,3473.1,1.4713]
["bitfinex","ETHUSD",1735128843193,2.87854,3474.0,3473.1,1.76164014]
["bitfinex","ETHUSD",1735128843444,3.0,3474.7,3473.1,1.76164014]
["bitfinex","ETHUSD",1735128843731,1.531,3474.8,3473.5,1.5705]
["bitfinex","ETHUSD",1735128843890,2.87819,3474.4,3473.6,0.444952]
["bitfinex","ETHUSD",1735128844094,2.87819,3474.4,3473.5,1.5705]
["bitfinex","ETHUSD",1735128845804,2.87794,3474.7,3473.5,1.5705]
["bitfinex","ETHUSD",1735128846024,2.87823,3474.4,3473.5,1.5705]
["bitfinex","ETHUSD",1735128846812,2.87805,3474.6,3473.5,2.13603505]
["bitfinex","ETHUSD",1735128847023,3.0,3475.0,3473.7,1.5705]
["bitfinex","ETHUSD",1735128847205,2.87805,3474.6,3473.7,1.5705]
["bitfinex","ETHUSD",1735128847639,1.531,3475.1,3473.7,1.5705]
["bitfinex","ETHUSD",1735128847837,2.87753,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1735128847991,2.87738,3475.4,3474.2,1.858343]
["bitfinex","ETHUSD",1735128848196,2.87725,3475.6,3474.5,1.5705]
["bitfinex","ETHUSD",1735128848399,3.29380985,3475.9,3474.2,0.287843]
["bitfinex","ETHUSD",1735128848400,1.76280985,3475.9,3474.4,1.5705]
["bitfinex","ETHUSD",1735128848649,2.35041313,3476.1,3475.0,1.5705]
["bitfinex","ETHUSD",1735128848650,1.17520656,3475.8,3475.0,1.5705]
["bitfinex","ETHUSD",1735128849206,2.87712,3475.7,3475.1,0.444832]
["bitfinex","ETHUSD",1735128849404,2.87712,3475.7,3475.0,2.14226303]
["bitfinex","ETHUSD",1735128850049,1.17520656,3475.8,3475.1,0.02877428]
["bitfinex","ETHUSD",1735128850204,2.87595,3477.2,3475.1,0.02877428]
["bitfinex","ETHUSD",1735128850205,2.87656,3476.4,3475.2,4.44803]
["bitfinex","ETHUSD",1735128850400,2.87638,3476.6,3475.5,2.87728]
["bitfinex","ETHUSD",1735128850609,2.87638,3476.6,3475.6,2.01815501]
["bitfinex","ETHUSD",1735128851220,2.87646,3476.5,3475.6,2.01815501]
["bitfinex","ETHUSD",1735128851552,2.8765,3476.5,3475.6,2.01815501]
["bitfinex","ETHUSD",1735128851761,1.17520656,3476.9,3475.6,1.5705]
["bitfinex","ETHUSD",1735128851951,2.87687,3476.0,3475.6,1.5705]
["bitfinex","ETHUSD",1735128852107,2.87696,3475.9,3475.6,1.5705]
["bitfinex","ETHUSD",1735128852739,2.87667,3476.3,3475.6,1.5705]
["bitfinex","ETHUSD",1735128852921,3.0,3476.8,3475.6,1.5705]
["bitfinex","ETHUSD",1735128853256,2.87653,3476.4,3475.6,1.5705]
["bitfinex","ETHUSD",1735128854066,2.87665,3476.3,3475.6,1.5705]
["bitfinex","ETHUSD",1735128854221,1.17520656,3476.8,3475.6,1.5705]
["bitfinex","ETHUSD",1735128854461,2.87676,3476.2,3475.6,1.5705]
["bitfinex","ETHUSD",1735128854630,2.87679,3476.1,3475.6,1.5705]
["bitfinex","ETHUSD",1735128854964,0.03578274,3476.4,3475.6,1.5705]
["bitfinex","ETHUSD",1735128855106,2.87726,3475.6,3475.1,1.5705]
["bitfinex","ETHUSD",1735128855309,2.87735,3475.5,3475.1,1.5705]
["bitfinex","ETHUSD",1735128855556,2.87753,3475.2,3474.6,1.5705]
["bitfinex","ETHUSD",1735128855764,0.03578274,3475.1,3474.6,1.5705]
["bitfinex","ETHUSD",1735128855967,1.531,3475.5,3474.6,1.5705]
["bitfinex","ETHUSD",1735128856263,2.87747,3475.3,3474.6,1.5705]
["bitfinex","ETHUSD",1735128856616,0.58474341,3476.5,3474.6,1.5705]
["bitfinex","ETHUSD",1735128856617,1.531,3475.9,3474.6,1.5705]
["bitfinex","ETHUSD",1735128856820,2.87711,3475.7,3474.6,1.5705]
["bitfinex","ETHUSD",1735128857061,2.87749,3475.3,3474.6,1.5705]
["bitfinex","ETHUSD",1735128857217,2.87711,3475.7,3474.6,1.5705]
["bitfinex","ETHUSD",1735128857218,2.87753,3475.2,3474.6,1.5705]
["bitfinex","ETHUSD",1735128857421,2.87736,3475.5,3474.6,1.5705]
["bitfinex","ETHUSD",1735128858365,2.87745,3475.3,3474.6,1.5705]
["bitfinex","ETHUSD",1735128858724,2.91289274,3475.7,3474.6,1.5705]
["bitfinex","ETHUSD",1735128858962,2.91289274,3475.7,3473.5,1.20141098]
["bitfinex","ETHUSD",1735128858963,2.87802,3474.7,3473.6,1.4532]
["bitfinex","ETHUSD",1735128859278,2.87819,3474.4,3473.6,1.4532]
["bitfinex","ETHUSD",1735128859524,2.87786,3474.8,3473.6,1.7186611]
["bitfinex","ETHUSD",1735128859675,2.87778,3474.9,3473.6,1.7186611]
["bitfinex","ETHUSD",1735128859676,2.87783,3474.9,3473.7,3.45879841]
["bitfinex","ETHUSD",1735128859983,2.87783,3474.9,3473.8,4.33181]
["bitfinex","ETHUSD",1735128860131,2.87762,3475.1,3473.9,2.87859]
["bitfinex","ETHUSD",1735128860330,1.5001,3475.3,3474.1,1.4532]
["bitfinex","ETHUSD",1735128860528,2.87777,3475.0,3474.1,1.4532]
["bitfinex","ETHUSD",1735128860731,1.5001,3475.3,3474.1,1.4532]
["bitfinex","ETHUSD",1735128860982,2.878,3474.7,3474.1,1.4532]
["bitfinex","ETHUSD",1735128862145,2.87811,3474.5,3473.7,2.03322841]
["bitfinex","ETHUSD",1735128862587,1.5001,3475.3,3473.7,2.03322841]
["bitfinex","ETHUSD",1735128862588,2.87795,3474.7,3473.7,2.52444625]
["bitfinex","ETHUSD",1735128863091,1.17520656,3475.3,3473.9,0.55]
["bitfinex","ETHUSD",1735128863311,2.87762,3475.1,3474.0,1.4532]
["bitfinex","ETHUSD",1735128864061,2.87762,3475.1,3474.1,2.87844]
["bitfinex","ETHUSD",1735128864275,2.87762,3475.1,3474.0,1.4532]
["bitfinex","ETHUSD",1735128864457,2.87762,3475.1,3474.1,0.433178]
["bitfinex","ETHUSD",1735128864777,2.87771,3475.0,3474.1,0.433178]
["bitfinex","ETHUSD",1735128867745,2.87778,3474.9,3474.0,1.4532]
["bitfinex","ETHUSD",1735128868194,0.03578274,3475.2,3474.0,1.4532]
["bitfinex","ETHUSD",1735128868559,2.87797,3474.7,3474.0,1.4532]
["bitfinex","ETHUSD",1735128869053,2.87803,3474.6,3474.0,1.4532]
["bitfinex","ETHUSD",1735128870096,4.37786,3475.0,3474.0,1.4532]
["bitfinex","ETHUSD",1735128870450,2.87818,3474.5,3474.0,1.4532]
["bitfinex","ETHUSD",1735128872399,2.87829,3474.3,3473.6,1.4532]
["bitfinex","ETHUSD",1735128873297,2.87804,3474.6,3473.6,1.4532]
["bitfinex","ETHUSD",1735128874084,2.87804,3474.6,3473.7,0.02878139]
["bitfinex","ETHUSD",1735128874419,1.17520656,3475.0,3473.8,1.5321]
["bitfinex","ETHUSD",1735128874632,1.17520656,3475.0,3473.9,1.68531]
["bitfinex","ETHUSD",1735128874806,1.52863816,3474.9,3473.9,1.68531]
["bitfinex","ETHUSD",1735128875003,1.17520656,3475.0,3473.9,1.68531]
["bitfinex","ETHUSD",1735128875512,5.22793313,3475.3,3473.9,1.68531]
["bitfinex","ETHUSD",1735128875513,2.87752,3475.3,3473.9,1.68531]
["bitfinex","ETHUSD",1735128875888,2.87753,3475.2,3473.9,1.68531]
["bitfinex","ETHUSD",1735128876094,2.87761,3475.1,3473.9,1.5321]
["bitfinex","ETHUSD",1735128876424,2.87812,3474.5,3473.9,1.5321]
["bitfinex","ETHUSD",1735128876788,2.87794,3474.8,3473.9,1.5321]
["bitfinex","ETHUSD",1735128877923,2.8777,3475.0,3474.1,1.5321]
["bitfinex","ETHUSD",1735128878630,4.05272656,3475.3,3474.2,2.87828]
["bitfinex","ETHUSD",1735128878631,4.05269656,3475.3,3474.2,2.87828]
["bitfinex","ETHUSD",1735128878797,1.45950366,3475.2,3474.3,1.5321]
["bitfinex","ETHUSD",1735128878999,2.87762,3475.1,3474.3,1.5321]
["bitfinex","ETHUSD",1735128880028,1.17520656,3475.6,3474.3,1.5321]
["bitfinex","ETHUSD",1735128880180,2.87774,3475.0,3474.3,1.5321]
["bitfinex","ETHUSD",1735128880699,5.81217654,3475.7,3474.3,1.5321]
["bitfinex","ETHUSD",1735128880914,2.87781,3474.9,3474.3,1.5321]
["bitfinex","ETHUSD",1735128881696,5.81217654,3475.7,3474.3,1.5321]
["bitfinex","ETHUSD",1735128881697,2.87807,3474.6,3474.3,1.5321]
["bitfinex","ETHUSD",1735128883412,4.05260656,3475.4,3474.3,1.5321]
["bitfinex","ETHUSD",1735128883615,1.17520656,3475.4,3474.3,1.5321]
["bitfinex","ETHUSD",1735128883916,2.87776,3475.0,3474.3,1.5321]
["bitfinex","ETHUSD",1735128884782,2.87763,3475.1,3474.3,1.5321]
["bitfinex","ETHUSD",1735128885016,2.87801,3474.7,3474.3,1.5321]
["bitfinex","ETHUSD",1735128885330,2.87809,3474.6,3474.0,0.58843197]
["bitfinex","ETHUSD",1735128886237,2.87809,3474.6,3474.1,1.5321]
["bitfinex","ETHUSD",1735128886847,2.74110656,3475.5,3474.1,1.5321]
["bitfinex","ETHUSD",1735128887151,1.17520656,3475.5,3474.2,1.5321]
["bitfinex","ETHUSD",1735128887663,1.17520656,3475.5,3474.0,0.58843197]
["bitfinex","ETHUSD",1735128887664,4.05251656,3475.5,3474.5,0.761]
["bitfinex","ETHUSD",1735128887856,4.05251656,3475.5,3474.5,1.124915]
["bitfinex","ETHUSD",1735128887857,2.87731,3475.5,3474.5,1.124915]
["bitfinex","ETHUSD",1735128888854,2.87731,3475.5,3474.6,0.58584134]
["bitfinex","ETHUSD",1735128889049,3.03266286,3475.6,3474.7,0.761]
["bitfinex","ETHUSD",1735128889222,5.90989286,3475.6,3474.7,0.761]
["bitfinex","ETHUSD",1735128889800,3.03266286,3475.6,3474.7,0.761]
["bitfinex","ETHUSD",1735128890472,2.87737,3475.4,3474.7,0.761]
["bitfinex","ETHUSD",1735128890680,3.03266286,3475.6,3474.7,0.761]
["bitfinex","ETHUSD",1735128890987,5.90990286,3475.6,3474.7,0.761]
["bitfinex","ETHUSD",1735128891189,2.87732,3475.5,3474.7,0.761]
["bitfinex","ETHUSD",1735128892385,3.03266286,3475.6,3474.7,0.761]
["bitfinex","ETHUSD",1735128892545,3.03266286,3475.6,3474.8,0.42248613]
["bitfinex","ETHUSD",1735128893090,5.90987286,3475.6,3474.8,0.42248613]
["bitfinex","ETHUSD",1735128894862,3.03266286,3475.6,3474.9,0.761]
["bitfinex","ETHUSD",1735128895062,3.03266286,3475.6,3475.1,0.761]
["bitfinex","ETHUSD",1735128895265,3.03266286,3475.6,3475.5,3.63828]
["bitfinex","ETHUSD",1735128895461,3.03266286,3475.6,3475.5,4.002108]
["bitfinex","ETHUSD",1735128897240,3.03266286,3475.6,3475.5,1.124828]
["bitfinex","ETHUSD",1735128897440,0.03578274,3476.0,3475.5,0.761]
["bitfinex","ETHUSD",1735128897592,2.8767,3476.2,3475.3,0.56838355]
["bitfinex","ETHUSD",1735128897792,2.87702,3475.9,3475.3,0.56838355]
["bitfinex","ETHUSD",1735128898193,2.87707,3475.8,3475.3,0.56838355]
["bitfinex","ETHUSD",1735128900546,1.17520656,3476.3,3475.3,0.56838355]
["bitfinex","ETHUSD",1735128900695,1.17520656,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1735128900927,2.91249274,3476.2,3475.4,0.761]
["bitfinex","ETHUSD",1735128901096,2.87671,3476.2,3475.4,0.761]
["bitfinex","ETHUSD",1735128901628,1.17520656,3476.7,3475.4,0.761]
["bitfinex","ETHUSD",1735128901842,2.87656,3476.4,3475.4,0.761]
["bitfinex","ETHUSD",1735128902041,2.87656,3476.4,3475.5,0.42068036]
["bitfinex","ETHUSD",1735128903039,0.03578274,3476.3,3475.4,0.761]
["bitfinex","ETHUSD",1735128903249,2.87689,3476.0,3475.4,0.761]
["bitfinex","ETHUSD",1735128903448,2.8765,3476.5,3475.4,0.761]
["bitfinex","ETHUSD",1735128903449,2.87704,3475.8,3475.4,0.761]
["bitfinex","ETHUSD",1735128903747,2.87696,3475.9,3475.4,0.761]
["bitfinex","ETHUSD",1735128904798,0.03578274,3475.9,3475.4,0.761]
["bitfinex","ETHUSD",1735128904956,2.87754,3475.2,3475.0,0.82]
["bitfinex","ETHUSD",1735128905165,2.87754,3475.2,3474.5,0.82]
["bitfinex","ETHUSD",1735128905345,2.8779,3474.8,3474.5,0.82]
["bitfinex","ETHUSD",1735128905543,2.87769,3475.1,3474.5,0.82]
["bitfinex","ETHUSD",1735128905704,2.87741,3475.4,3474.5,0.82]
["bitfinex","ETHUSD",1735128905913,2.87711,3475.8,3474.5,0.82]
["bitfinex","ETHUSD",1735128906126,2.87711,3475.8,3474.7,0.82]
["bitfinex","ETHUSD",1735128906374,2.87711,3475.8,3474.7,3.69794]
["bitfinex","ETHUSD",1735128906570,2.87711,3475.8,3474.8,0.369794]
["bitfinex","ETHUSD",1735128906872,2.87712,3475.7,3474.8,0.369794]
["bitfinex","ETHUSD",1735128907071,2.87712,3475.7,3474.7,0.82]
["bitfinex","ETHUSD",1735128907842,0.7778,3475.5,3474.7,0.82]
["bitfinex","ETHUSD",1735128908040,0.03578274,3475.6,3474.7,0.82]
["bitfinex","ETHUSD",1735128908041,2.87725,3475.6,3474.8,0.5883624]
["bitfinex","ETHUSD",1735128908253,1.17520656,3476.2,3474.9,0.82]
["bitfinex","ETHUSD",1735128908669,2.87693,3476.0,3474.9,0.82]
["bitfinex","ETHUSD",1735128908862,2.87693,3476.0,3475.0,0.42862024]
["bitfinex","ETHUSD",1735128909671,2.87698,3475.9,3475.0,0.42862024]
["bitfinex","ETHUSD",1735128910657,4.13693789,3476.2,3475.1,0.82]
["bitfinex","ETHUSD",1735128910841,2.87677,3476.2,3475.1,0.82]
["bitfinex","ETHUSD",1735128911385,1.17520656,3476.3,3475.1,0.82]
["bitfinex","ETHUSD",1735128911590,4.05184656,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1735128911899,1.17520656,3476.3,3475.4,1.189743]
["bitfinex","ETHUSD",1735128912249,1.17520656,3476.3,3475.5,0.8016]
["bitfinex","ETHUSD",1735128912479,1.17520656,3476.3,3475.9,0.8016]
["bitfinex","ETHUSD",1735128912696,1.17520656,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1735128912988,2.35041313,3476.6,3475.5,3.0]
["bitfinex","ETHUSD",1735128912989,1.17520656,3476.5,3476.4,3.67813]
["bitfinex","ETHUSD",1735128913190,1.17520656,3476.5,3476.4,4.045943]
["bitfinex","ETHUSD",1735128913496,1.17520656,3476.5,3476.4,7.045943]
["bitfinex","ETHUSD",1735128914669,1.17520656,3476.5,3476.4,0.8016]
["bitfinex","ETHUSD",1735128914887,2.87588,3477.2,3476.4,0.8016]
["bitfinex","ETHUSD",1735128915193,3.46026164,3477.4,3476.4,0.83035774]
["bitfinex","ETHUSD",1735128915344,3.46026164,3477.4,3476.8,0.8016]
["bitfinex","ETHUSD",1735128915547,3.46026164,3477.4,3476.9,0.367781]
["bitfinex","ETHUSD",1735128916091,3.46026164,3477.4,3477.0,0.8016]
["bitfinex","ETHUSD",1735128916299,4.05036656,3478.1,3477.0,3.67763]
["bitfinex","ETHUSD",1735128916650,2.87521,3478.0,3477.0,0.8016]
["bitfinex","ETHUSD",1735128916879,0.03578274,3478.0,3477.0,0.8016]
["bitfinex","ETHUSD",1735128917280,2.87579,3477.3,3476.2,3.6783]
["bitfinex","ETHUSD",1735128917479,2.87579,3477.3,3476.3,0.36783]
["bitfinex","ETHUSD",1735128918001,2.87563,3477.5,3476.3,0.36783]
["bitfinex","ETHUSD",1735128918145,0.8274,3478.2,3476.7,0.56423675]
["bitfinex","ETHUSD",1735128918350,0.03578274,3478.1,3476.7,0.56423675]
["bitfinex","ETHUSD",1735128918696,2.87583,3477.3,3476.5,0.7513]
["bitfinex","ETHUSD",1735128918908,0.8274,3478.4,3476.7,0.7513]
["bitfinex","ETHUSD",1735128919071,2.87505,3478.2,3477.1,0.7513]
["bitfinex","ETHUSD",1735128919264,2.91093274,3478.1,3477.1,0.7513]
["bitfinex","ETHUSD",1735128919449,2.87515,3478.1,3477.1,0.7513]
["bitfinex","ETHUSD",1735128920599,0.8274,3478.7,3477.4,3.0]
["bitfinex","ETHUSD",1735128920600,2.87496,3478.4,3477.4,3.0]
["bitfinex","ETHUSD",1735128920813,2.87496,3478.4,3477.5,0.7513]
["bitfinex","ETHUSD",1735128921559,4.63692985,3479.4,3477.5,0.7513]
["bitfinex","ETHUSD",1735128921560,2.87473,3478.6,3477.6,0.57381486]
["bitfinex","ETHUSD",1735128922007,2.87444,3479.0,3477.7,0.7513]
["bitfinex","ETHUSD",1735128922305,0.8274,3478.7,3477.7,0.7513]
["bitfinex","ETHUSD",1735128922595,3.0,3478.3,3477.2,0.7513]
["bitfinex","ETHUSD",1735128922802,2.87571,3477.4,3476.9,0.7513]
["bitfinex","ETHUSD",1735128923152,2.87555,3477.6,3476.9,0.7513]
["bitfinex","ETHUSD",1735128923400,2.87536,3477.9,3476.9,0.7513]
["bitfinex","ETHUSD",1735128923401,2.87564,3477.5,3476.9,0.7513]
["bitfinex","ETHUSD",1735128923799,2.87564,3477.5,3476.9,1.00306554]
["bitfinex","ETHUSD",1735128923949,3.0,3478.3,3476.9,1.00306554]
["bitfinex","ETHUSD",1735128924157,3.70228,3478.4,3477.0,0.7513]
["bitfinex","ETHUSD",1735128924352,3.70228,3478.4,3476.9,3.12787554]
["bitfinex","ETHUSD",1735128924353,0.03578274,3478.3,3477.1,0.7513]
["bitfinex","ETHUSD",1735128924586,2.87522,3478.0,3477.1,0.7513]
["bitfinex","ETHUSD",1735128924895,2.87522,3478.0,3477.1,1.13922655]
["bitfinex","ETHUSD",1735128925197,2.91108274,3477.9,3477.1,1.13922655]
["bitfinex","ETHUSD",1735128925403,2.87539,3477.8,3477.1,1.13922655]
["bitfinex","ETHUSD",1735128925605,2.87539,3477.8,3477.1,0.7513]
["bitfinex","ETHUSD",1735128925893,2.87501,3478.3,3477.1,0.7513]
["bitfinex","ETHUSD",1735128926106,2.87523,3478.0,3477.1,0.7513]
["bitfinex","ETHUSD",1735128926998,0.8274,3478.8,3477.2,0.7513]
["bitfinex","ETHUSD",1735128927452,0.03578274,3478.7,3477.2,0.7513]
["bitfinex","ETHUSD",1735128927657,2.87514,3478.1,3477.2,0.7513]
["bitfinex","ETHUSD",1735128928973,2.87471,3478.6,3477.2,0.7513]
["bitfinex","ETHUSD",1735128929304,2.87522,3478.0,3477.2,0.7513]
["bitfinex","ETHUSD",1735128929453,2.87522,3478.0,3477.3,0.57653588]
["bitfinex","ETHUSD",1735128930405,2.8748,3478.5,3477.4,0.7513]
["bitfinex","ETHUSD",1735128930559,2.87514,3478.1,3477.4,0.7513]
["bitfinex","ETHUSD",1735128931557,2.8748,3478.5,3477.4,0.7513]
["bitfinex","ETHUSD",1735128931769,2.87529,3478.0,3477.4,0.7513]
["bitfinex","ETHUSD",1735128933358,2.87505,3478.2,3477.4,0.7513]
["bitfinex","ETHUSD",1735128933906,2.87485,3478.5,3477.6,0.7806]
["bitfinex","ETHUSD",1735128934208,0.828,3479.1,3477.8,0.7806]
["bitfinex","ETHUSD",1735128934363,2.87454,3478.9,3477.9,0.7806]
["bitfinex","ETHUSD",1735128935740,2.91036274,3478.8,3477.9,0.7806]
["bitfinex","ETHUSD",1735128936089,2.87479,3478.6,3477.9,0.7806]
["bitfinex","ETHUSD",1735128937239,2.87456,3478.8,3477.9,1.15866]
["bitfinex","ETHUSD",1735128937534,2.87423,3479.2,3478.2,0.7806]
["bitfinex","ETHUSD",1735128937940,2.87397,3479.6,3478.2,0.7806]
["bitfinex","ETHUSD",1735128937941,2.87432,3479.1,3478.2,0.7806]
["bitfinex","ETHUSD",1735128938343,2.87418,3479.3,3478.2,2.87504]
["bitfinex","ETHUSD",1735128938490,2.87418,3479.3,3478.3,0.7806]
["bitfinex","ETHUSD",1735128938698,3.0465735,3479.5,3478.5,0.7806]
["bitfinex","ETHUSD",1735128938896,3.0465735,3479.5,3478.7,0.7806]
["bitfinex","ETHUSD",1735128938897,0.1725935,3479.5,3478.7,0.7806]
["bitfinex","ETHUSD",1735128939610,3.0465835,3479.5,3478.7,0.7806]
["bitfinex","ETHUSD",1735128940437,2.87407,3479.4,3478.7,0.7806]
["bitfinex","ETHUSD",1735128940644,0.1725935,3479.5,3478.7,0.7806]
["bitfinex","ETHUSD",1735128940850,2.87423,3479.2,3478.7,0.7806]
["bitfinex","ETHUSD",1735128940993,2.87446,3479.0,3478.7,0.7806]
["bitfinex","ETHUSD",1735128941193,0.1725935,3479.5,3477.9,3.25333]
["bitfinex","ETHUSD",1735128941194,2.87419,3479.3,3478.3,0.7806]
["bitfinex","ETHUSD",1735128941394,0.03578274,3479.2,3478.3,0.7806]
["bitfinex","ETHUSD",1735128941636,2.87422,3479.3,3478.3,0.7806]
["bitfinex","ETHUSD",1735128941946,2.87448,3478.9,3478.3,0.7806]
["bitfinex","ETHUSD",1735128942133,2.8743,3479.2,3478.3,0.7806]
["bitfinex","ETHUSD",1735128942682,2.87432,3479.1,3478.3,1.36423439]
["bitfinex","ETHUSD",1735128942825,2.87415,3479.3,3478.4,0.7806]
["bitfinex","ETHUSD",1735128943022,3.0465735,3479.5,3478.4,0.7806]
["bitfinex","ETHUSD",1735128943225,3.0465735,3479.5,3478.6,0.7806]
["bitfinex","ETHUSD",1735128943426,3.0465735,3479.5,3478.8,0.7806]
["bitfinex","ETHUSD",1735128943985,0.03578274,3479.4,3478.8,0.7806]
["bitfinex","ETHUSD",1735128944123,0.1725935,3479.5,3478.8,0.7806]
["bitfinex","ETHUSD",1735128944124,2.87414,3479.3,3478.8,0.7806]
["bitfinex","ETHUSD",1735128944318,3.0465935,3479.5,3478.8,0.7806]
["bitfinex","ETHUSD",1735128945278,0.1725935,3479.5,3478.8,0.7806]
["bitfinex","ETHUSD",1735128945424,0.1725935,3479.5,3478.9,0.36553]
["bitfinex","ETHUSD",1735128945924,0.1725935,3479.5,3479.0,0.7806]
["bitfinex","ETHUSD",1735128946885,2.87414,3479.3,3479.0,0.7806]
["bitfinex","ETHUSD",1735128947049,0.1725935,3479.5,3478.4,0.7806]
["bitfinex","ETHUSD",1735128947251,2.87423,3479.2,3478.4,0.7806]
["bitfinex","ETHUSD",1735128947452,2.87423,3479.2,3478.5,0.43642344]
["bitfinex","ETHUSD",1735128947691,2.87414,3479.3,3478.5,0.43642344]
["bitfinex","ETHUSD",1735128947893,0.1725935,3479.5,3478.6,0.7791]
["bitfinex","ETHUSD",1735128948104,0.1725935,3479.5,3478.8,2.87447]
["bitfinex","ETHUSD",1735128948269,0.1725935,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1735128948453,0.1725935,3479.5,3479.2,0.7791]
["bitfinex","ETHUSD",1735128950002,0.1725935,3479.5,3479.4,5.87405]
["bitfinex","ETHUSD",1735128950297,0.1725935,3479.5,3479.4,6.65315]
["bitfinex","ETHUSD",1735128950504,2.87307,3480.6,3479.4,6.65315]
["bitfinex","ETHUSD",1735128950505,2.87307,3480.6,3479.6,0.7791]
["bitfinex","ETHUSD",1735128950652,2.87307,3480.6,3479.7,0.665315]
["bitfinex","ETHUSD",1735128951081,0.825,3480.9,3479.7,0.665315]
["bitfinex","ETHUSD",1735128951082,2.87291,3480.8,3479.8,0.7791]
["bitfinex","ETHUSD",1735128951255,0.825,3481.4,3479.7,0.7791]
["bitfinex","ETHUSD",1735128951256,2.87301,3480.7,3479.7,0.7791]
["bitfinex","ETHUSD",1735128951466,2.87208,3481.8,3479.7,0.7791]
["bitfinex","ETHUSD",1735128951467,2.8733,3480.4,3479.7,0.7791]
["bitfinex","ETHUSD",1735128951885,2.87308,3480.6,3479.7,0.7791]
["bitfinex","ETHUSD",1735128952292,0.825,3480.8,3479.8,0.365301]
["bitfinex","ETHUSD",1735128952471,2.87299,3480.7,3479.8,0.365301]
["bitfinex","ETHUSD",1735128952954,2.87267,3481.1,3480.1,0.57267834]
["bitfinex","ETHUSD",1735128953159,2.87267,3481.1,3480.2,0.7791]
["bitfinex","ETHUSD",1735128954501,2.87251,3481.3,3480.2,0.7791]
["bitfinex","ETHUSD",1735128954678,2.87242,3481.4,3480.3,3.29866576]
["bitfinex","ETHUSD",1735128955710,2.8725,3481.3,3480.3,3.29866576]
["bitfinex","ETHUSD",1735128955881,2.87257,3481.2,3480.3,0.42539576]
["bitfinex","ETHUSD",1735128956082,2.8725,3481.3,3480.3,0.58082522]
["bitfinex","ETHUSD",1735128956276,2.8729,3480.9,3480.3,0.58082522]
["bitfinex","ETHUSD",1735128956481,0.03578274,3480.8,3480.3,0.58082522]
["bitfinex","ETHUSD",1735128956681,2.87273,3481.0,3480.3,0.58082522]
["bitfinex","ETHUSD",1735128957215,2.87299,3480.7,3480.3,0.58082522]
["bitfinex","ETHUSD",1735128961827,2.87309,3480.6,3480.3,0.58082522]
["bitfinex","ETHUSD",1735128962033,2.87292,3480.8,3480.3,0.58082522]
["bitfinex","ETHUSD",1735128962805,3.62716,3481.5,3480.3,0.58082522]
["bitfinex","ETHUSD",1735128963005,2.87249,3481.3,3480.3,0.58082522]
["bitfinex","ETHUSD",1735128963301,0.03578274,3481.2,3480.3,0.58082522]
["bitfinex","ETHUSD",1735128963535,2.87282,3480.9,3479.3,0.814]
["bitfinex","ETHUSD",1735128963701,2.87356,3480.0,3479.3,0.814]
["bitfinex","ETHUSD",1735128963917,2.87342,3480.2,3479.3,0.814]
["bitfinex","ETHUSD",1735128964134,2.87298,3480.8,3479.4,0.368823]
["bitfinex","ETHUSD",1735128964431,2.8729,3480.8,3479.7,2.87379]
["bitfinex","ETHUSD",1735128964602,2.87301,3480.7,3479.8,0.814]
["bitfinex","ETHUSD",1735128964808,2.87284,3480.9,3479.8,0.814]
["bitfinex","ETHUSD",1735128965017,0.03578274,3480.8,3479.9,0.42518979]
["bitfinex","ETHUSD",1735128965225,2.87309,3480.6,3479.8,0.814]
["bitfinex","ETHUSD",1735128965449,2.87286,3480.9,3479.8,0.814]
["bitfinex","ETHUSD",1735128965637,2.8729,3480.8,3479.9,0.42519179]
["bitfinex","ETHUSD",1735128965953,2.87265,3481.1,3479.9,0.42519179]
["bitfinex","ETHUSD",1735128965954,0.03578274,3480.7,3479.9,0.42519179]
["bitfinex","ETHUSD",1735128966150,2.87356,3480.0,3479.8,0.814]
["bitfinex","ETHUSD",1735128966450,0.03578274,3480.5,3479.1,0.814]
["bitfinex","ETHUSD",1735128966618,0.7548,3480.6,3479.1,0.814]
["bitfinex","ETHUSD",1735128966619,2.8734,3480.2,3479.1,0.814]
["bitfinex","ETHUSD",1735128966807,2.87325,3480.4,3479.2,2.8742]
["bitfinex","ETHUSD",1735128967012,0.7548,3480.6,3479.4,0.814]
["bitfinex","ETHUSD",1735128967013,2.8736,3480.0,3479.4,0.814]
["bitfinex","ETHUSD",1735128967262,0.03578274,3480.5,3479.4,0.814]
["bitfinex","ETHUSD",1735128967551,2.8738,3479.8,3479.4,0.814]
["bitfinex","ETHUSD",1735128967861,2.87381,3479.7,3479.4,0.814]
["bitfinex","ETHUSD",1735128968351,2.87344,3480.2,3479.4,0.814]
["bitfinex","ETHUSD",1735128968657,2.87376,3479.8,3479.4,0.814]
["bitfinex","ETHUSD",1735128968839,2.87376,3479.8,3479.2,0.56371504]
["bitfinex","ETHUSD",1735128968840,2.87397,3479.5,3479.2,0.56371504]
["bitfinex","ETHUSD",1735128969704,2.87382,3479.7,3479.2,0.56371504]
["bitfinex","ETHUSD",1735128970624,0.7548,3480.1,3479.2,0.56371504]
["bitfinex","ETHUSD",1735128970956,2.87346,3480.2,3479.2,0.56371504]
["bitfinex","ETHUSD",1735128970957,2.87341,3480.2,3479.2,0.56371504]
["bitfinex","ETHUSD",1735128971167,2.87341,3480.2,3479.3,1.2391965]
["bitfinex","ETHUSD",1735128971446,2.8734,3480.2,3479.3,1.2391965]
["bitfinex","ETHUSD",1735128971956,0.79058274,3480.4,3479.3,1.2391965]
["bitfinex","ETHUSD",1735128972110,0.79058274,3480.4,3479.3,0.814]
["bitfinex","ETHUSD",1735128972317,2.87381,3479.8,3479.3,0.814]
["bitfinex","ETHUSD",1735128974409,2.87358,3480.0,3479.3,0.814]
["bitfinex","ETHUSD",1735128974618,0.03578274,3479.9,3479.3,0.814]
["bitfinex","ETHUSD",1735128974941,2.87348,3480.1,3479.0,0.814]
["bitfinex","ETHUSD",1735128975138,2.87404,3479.5,3479.0,0.814]
["bitfinex","ETHUSD",1735128975462,2.87404,3479.5,3478.3,2.87493]
["bitfinex","ETHUSD",1735128975463,0.03578274,3479.4,3478.9,0.56493694]
["bitfinex","ETHUSD",1735128975754,0.55,3479.9,3478.5,0.814]
["bitfinex","ETHUSD",1735128975755,0.7548,3479.3,3478.5,0.814]
["bitfinex","ETHUSD",1735128975915,2.87424,3479.2,3478.5,0.814]
["bitfinex","ETHUSD",1735128976113,2.87424,3479.2,3478.6,0.57103876]
["bitfinex","ETHUSD",1735128976359,2.87404,3479.5,3478.7,0.02874586]
["bitfinex","ETHUSD",1735128976579,2.87404,3479.5,3478.7,0.814]
["bitfinex","ETHUSD",1735128976781,3.62835,3480.1,3478.9,0.814]
["bitfinex","ETHUSD",1735128976782,2.87366,3479.9,3478.9,0.814]
["bitfinex","ETHUSD",1735128977863,0.7548,3480.4,3478.9,0.814]
["bitfinex","ETHUSD",1735128978036,4.09312202,3480.7,3478.9,0.814]
["bitfinex","ETHUSD",1735128978037,0.7545,3479.6,3478.9,0.814]
["bitfinex","ETHUSD",1735128978238,0.03578274,3479.5,3478.9,0.814]
["bitfinex","ETHUSD",1735128978580,2.87405,3479.4,3478.9,0.814]
["bitfinex","ETHUSD",1735128978779,3.62845,3479.6,3478.9,0.814]
["bitfinex","ETHUSD",1735128978979,2.87408,3479.4,3478.9,0.814]
["bitfinex","ETHUSD",1735128979382,2.87423,3479.2,3478.9,0.814]
["bitfinex","ETHUSD",1735128979554,2.8741,3479.4,3478.9,0.814]
["bitfinex","ETHUSD",1735128980084,3.66424274,3479.6,3478.9,0.814]
["bitfinex","ETHUSD",1735128980334,2.87438,3479.0,3478.6,1.35263876]
["bitfinex","ETHUSD",1735128981604,2.87407,3479.4,3478.6,1.35263876]
["bitfinex","ETHUSD",1735128983619,0.7545,3479.8,3478.6,1.35263876]
["bitfinex","ETHUSD",1735128983620,2.87414,3479.3,3478.6,1.35263876]
["bitfinex","ETHUSD",1735128985755,0.03578274,3479.2,3478.6,1.35263876]
["bitfinex","ETHUSD",1735128985913,2.87439,3479.0,3478.6,1.35263876]
["bitfinex","ETHUSD",1735128986326,2.87397,3479.5,3478.6,1.35263876]
["bitfinex","ETHUSD",1735128986568,2.87424,3479.2,3478.6,1.35263876]
["bitfinex","ETHUSD",1735128987238,1.92595565,3480.2,3478.7,0.81034464]
["bitfinex","ETHUSD",1735128987563,2.49266708,3480.1,3479.2,0.7816]
["bitfinex","ETHUSD",1735128987802,1.17145565,3480.1,3479.2,3.65581]
["bitfinex","ETHUSD",1735128987966,1.17145565,3480.1,3479.3,0.365581]
["bitfinex","ETHUSD",1735128988170,1.17145565,3480.1,3479.4,0.7816]
["bitfinex","ETHUSD",1735128988573,1.17145565,3480.1,3479.4,0.0287367]
["bitfinex","ETHUSD",1735128988871,1.17145565,3480.1,3479.6,2.87381]
["bitfinex","ETHUSD",1735128989178,2.33593855,3480.7,3479.7,0.7816]
["bitfinex","ETHUSD",1735128989469,2.33593855,3480.7,3479.8,0.7816]
["bitfinex","ETHUSD",1735128989626,2.33593855,3480.7,3479.7,2.87376]
["bitfinex","ETHUSD",1735128989627,5.20893855,3480.7,3479.9,0.93792]
["bitfinex","ETHUSD",1735128990270,5.20893855,3480.7,3480.0,0.56659882]
["bitfinex","ETHUSD",1735128990639,5.20893855,3480.7,3480.0,0.59529832]
["bitfinex","ETHUSD",1735128990833,5.20893855,3480.7,3480.0,0.56659882]
["bitfinex","ETHUSD",1735128991041,5.20893855,3480.7,3480.1,0.15045188]
["bitfinex","ETHUSD",1735128992153,2.87307,3480.6,3480.1,0.15045188]
["bitfinex","ETHUSD",1735128992358,0.03578274,3480.5,3479.9,0.7816]
["bitfinex","ETHUSD",1735128992556,2.33593855,3480.7,3479.9,0.7816]
["bitfinex","ETHUSD",1735128992818,2.33593855,3480.7,3479.4,0.7711]
["bitfinex","ETHUSD",1735128993096,2.87363,3480.0,3479.4,1.3344973]
["bitfinex","ETHUSD",1735128993277,2.87368,3479.9,3479.4,1.3344973]
["bitfinex","ETHUSD",1735128993477,0.03578274,3480.3,3479.4,1.3344973]
["bitfinex","ETHUSD",1735128993478,2.87352,3480.1,3479.4,0.5633973]
["bitfinex","ETHUSD",1735128993806,0.8146,3479.8,3479.1,1.19668677]
["bitfinex","ETHUSD",1735128994011,2.87422,3479.2,3479.1,1.19668677]
["bitfinex","ETHUSD",1735128994701,2.87404,3479.5,3478.6,1.34174911]
["bitfinex","ETHUSD",1735128994864,2.87404,3479.5,3478.6,0.7711]
["bitfinex","ETHUSD",1735128995399,2.87405,3479.5,3478.6,0.7711]
["bitfinex","ETHUSD",1735128995965,2.87405,3479.5,3478.7,0.4237938]
["bitfinex","ETHUSD",1735128996169,2.87381,3479.7,3478.8,0.7711]
["bitfinex","ETHUSD",1735128996361,2.87388,3479.7,3479.1,0.7711]
["bitfinex","ETHUSD",1735128996572,2.87407,3479.4,3479.1,0.7711]
["bitfinex","ETHUSD",1735128996774,2.87414,3479.3,3479.1,0.7711]
["bitfinex","ETHUSD",1735128997071,2.87399,3479.5,3479.1,0.7711]
["bitfinex","ETHUSD",1735128999572,2.87374,3479.8,3479.1,0.7711]
["bitfinex","ETHUSD",1735128999791,0.8146,3480.0,3479.1,0.7711]
["bitfinex","ETHUSD",1735128999792,2.87391,3479.6,3479.1,0.7711]
["bitfinex","ETHUSD",1735129000107,0.03578274,3479.9,3479.1,0.7711]
["bitfinex","ETHUSD",1735129000261,0.03578274,3479.9,3478.7,0.7711]
["bitfinex","ETHUSD",1735129000262,2.87439,3479.0,3478.7,0.7711]
["bitfinex","ETHUSD",1735129004140,2.57178347,3480.0,3478.7,0.7711]
["bitfinex","ETHUSD",1735129004141,2.87423,3479.2,3478.7,0.7711]
["bitfinex","ETHUSD",1735129004339,2.87397,3479.6,3478.7,0.7711]
["bitfinex","ETHUSD",1735129004541,1.17145565,3479.9,3478.7,0.7711]
["bitfinex","ETHUSD",1735129004751,0.03578274,3479.8,3478.7,0.7711]
["bitfinex","ETHUSD",1735129004899,2.87441,3479.0,3478.7,0.7711]
["bitfinex","ETHUSD",1735129005591,2.87406,3479.4,3478.7,0.7711]
["bitfinex","ETHUSD",1735129005592,2.87409,3479.4,3478.7,0.7711]
["bitfinex","ETHUSD",1735129005798,2.87414,3479.3,3478.7,0.7711]
["bitfinex","ETHUSD",1735129006135,2.87423,3479.2,3478.7,0.7711]
["bitfinex","ETHUSD",1735129006541,0.03578274,3479.6,3478.7,0.7711]
["bitfinex","ETHUSD",1735129006744,3.68857,3479.5,3478.7,0.7711]
["bitfinex","ETHUSD",1735129006910,0.03578274,3479.4,3478.4,0.56322463]
["bitfinex","ETHUSD",1735129007116,2.87439,3479.0,3478.3,0.7711]
["bitfinex","ETHUSD",1735129007490,2.87439,3479.0,3478.3,1.35495167]
["bitfinex","ETHUSD",1735129007891,0.03578274,3478.9,3478.3,1.35495167]
["bitfinex","ETHUSD",1735129008099,4.59519565,3479.8,3477.6,1.19668677]
["bitfinex","ETHUSD",1735129008100,2.8748,3478.6,3477.7,0.8132]
["bitfinex","ETHUSD",1735129008652,2.87503,3478.3,3477.8,0.5723957]
["bitfinex","ETHUSD",1735129008997,2.87445,3479.0,3477.8,0.5723957]
["bitfinex","ETHUSD",1735129009214,2.87475,3478.6,3477.9,0.55822825]
["bitfinex","ETHUSD",1735129009511,0.7535,3479.2,3478.1,0.8132]
["bitfinex","ETHUSD",1735129009731,0.03578274,3479.1,3478.1,0.8132]
["bitfinex","ETHUSD",1735129009931,2.8749,3478.4,3478.1,0.8132]
["bitfinex","ETHUSD",1735129010849,2.87447,3478.9,3477.8,1.3855957]
["bitfinex","ETHUSD",1735129010850,2.87505,3478.2,3477.8,1.3855957]
["bitfinex","ETHUSD",1735129011648,2.91098274,3478.1,3477.3,0.8132]
["bitfinex","ETHUSD",1735129011851,2.87524,3478.0,3477.4,0.20098868]
["bitfinex","ETHUSD",1735129012416,3.62836,3478.5,3477.3,0.8132]
["bitfinex","ETHUSD",1735129012608,2.87486,3478.5,3477.3,2.87572]
["bitfinex","ETHUSD",1735129012848,2.87486,3478.5,3477.4,0.8058]
["bitfinex","ETHUSD",1735129013250,2.87486,3478.5,3477.8,0.8058]
["bitfinex","ETHUSD",1735129014553,0.762,3478.9,3477.8,0.8058]
["bitfinex","ETHUSD",1735129014738,2.87514,3478.1,3477.8,0.8058]
["bitfinex","ETHUSD",1735129015205,0.762,3478.9,3477.8,0.8058]
["bitfinex","ETHUSD",1735129015409,2.87512,3478.2,3477.8,0.8058]
["bitfinex","ETHUSD",1735129016555,2.87463,3478.7,3477.8,0.8058]
["bitfinex","ETHUSD",1735129016768,0.762,3478.9,3477.8,0.8058]
["bitfinex","ETHUSD",1735129016940,2.87484,3478.5,3477.8,0.8058]
["bitfinex","ETHUSD",1735129017826,0.03578274,3478.8,3477.8,0.8058]
["bitfinex","ETHUSD",1735129018166,2.87509,3478.2,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129018658,0.762,3478.9,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129018659,2.87516,3478.1,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129020343,2.87529,3478.0,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129020543,3.46049274,3478.6,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129020544,2.87538,3477.8,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129022742,0.8148,3478.5,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129023022,2.87488,3478.4,3477.8,0.7837]
["bitfinex","ETHUSD",1735129024159,0.8148,3479.1,3477.8,0.7837]
["bitfinex","ETHUSD",1735129024317,2.87458,3478.8,3477.8,0.7837]
["bitfinex","ETHUSD",1735129024512,2.87458,3478.8,3477.9,0.42625106]
["bitfinex","ETHUSD",1735129024947,2.91016274,3479.0,3477.9,0.42625106]
["bitfinex","ETHUSD",1735129025222,2.87467,3478.7,3477.9,0.42625106]
["bitfinex","ETHUSD",1735129025982,2.87467,3478.7,3478.0,0.02874875]
["bitfinex","ETHUSD",1735129026319,2.87467,3478.7,3477.9,0.42625106]
["bitfinex","ETHUSD",1735129026521,2.87467,3478.7,3478.0,0.17845816]
["bitfinex","ETHUSD",1735129027566,2.87472,3478.6,3478.0,0.17845816]
["bitfinex","ETHUSD",1735129028272,2.87438,3479.0,3478.0,0.17845816]
["bitfinex","ETHUSD",1735129028466,2.87438,3479.0,3477.8,0.7837]
["bitfinex","ETHUSD",1735129028467,0.8148,3478.4,3477.8,0.7837]
["bitfinex","ETHUSD",1735129028672,2.87529,3477.9,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129029686,0.03578274,3478.3,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129029687,2.87522,3478.0,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129030179,0.8148,3478.4,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129030381,2.87538,3477.8,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129032140,2.87524,3478.0,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129034645,0.03578274,3478.3,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129034879,2.87538,3477.8,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129037614,2.87496,3478.3,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129037917,2.87505,3478.2,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129038273,2.87515,3478.1,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129038903,0.03578274,3478.0,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129039218,2.87538,3477.8,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129039603,2.87525,3478.0,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129039775,0.8166,3478.7,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129039776,0.85238274,3478.7,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129039970,2.87528,3478.0,3477.7,0.57463055]
["bitfinex","ETHUSD",1735129041007,1.17145565,3478.9,3477.8,0.7957]
["bitfinex","ETHUSD",1735129041208,2.8747,3478.7,3477.8,0.7957]
["bitfinex","ETHUSD",1735129041408,1.17145565,3478.9,3477.9,0.02874876]
["bitfinex","ETHUSD",1735129041625,4.04592565,3478.9,3478.0,0.7957]
["bitfinex","ETHUSD",1735129042867,2.87447,3478.9,3478.0,0.7957]
["bitfinex","ETHUSD",1735129043046,2.87453,3478.9,3478.1,1.1656807]
["bitfinex","ETHUSD",1735129043256,2.87453,3478.9,3478.5,0.57820846]
["bitfinex","ETHUSD",1735129046237,0.8166,3479.5,3478.5,0.57820846]
["bitfinex","ETHUSD",1735129046437,4.04542565,3479.6,3478.6,0.82444529]
["bitfinex","ETHUSD",1735129046763,1.17145565,3479.6,3478.8,0.7957]
["bitfinex","ETHUSD",1735129047539,1.17145565,3479.5,3478.8,0.7957]
["bitfinex","ETHUSD",1735129048287,4.04547565,3479.5,3478.8,0.7957]
["bitfinex","ETHUSD",1735129048578,1.17145565,3479.5,3478.8,0.7957]
["bitfinex","ETHUSD",1735129048938,1.17145565,3479.5,3478.9,0.367029]
["bitfinex","ETHUSD",1735129049138,1.75718347,3479.7,3478.9,0.367029]
["bitfinex","ETHUSD",1735129049394,2.87377,3479.8,3478.9,0.367029]
["bitfinex","ETHUSD",1735129049885,4.29159644,3480.1,3479.2,2.87417]
["bitfinex","ETHUSD",1735129050031,3.27393473,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1735129050350,3.27393473,3480.0,3479.6,3.66957]
["bitfinex","ETHUSD",1735129050548,3.27393473,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1735129050754,3.27393473,3480.0,3479.8,0.7957]
["bitfinex","ETHUSD",1735129050934,3.27393473,3480.0,3479.9,0.7957]
["bitfinex","ETHUSD",1735129051134,3.27393473,3480.0,3479.9,3.66934]
["bitfinex","ETHUSD",1735129051341,3.27393473,3480.0,3479.9,7.036274]
["bitfinex","ETHUSD",1735129052471,3.27393473,3480.0,3479.9,0.7957]
["bitfinex","ETHUSD",1735129052672,3.27393473,3480.0,3479.8,0.56522288]
["bitfinex","ETHUSD",1735129053107,3.27393473,3480.0,3479.5,0.7669]
["bitfinex","ETHUSD",1735129053668,3.27393473,3480.0,3479.4,0.29028562]
["bitfinex","ETHUSD",1735129053669,3.27393473,3480.0,3479.8,0.7669]
["bitfinex","ETHUSD",1735129053881,2.67809203,3480.0,3479.9,3.64054]
["bitfinex","ETHUSD",1735129054178,0.03578274,3481.3,3480.2,0.7669]
["bitfinex","ETHUSD",1735129054383,1.17145565,3481.6,3480.4,0.7669]
["bitfinex","ETHUSD",1735129054763,2.87209,3481.8,3480.4,0.7669]
["bitfinex","ETHUSD",1735129055112,1.17145565,3481.9,3480.7,0.7669]
["bitfinex","ETHUSD",1735129055274,1.17145565,3481.9,3480.8,0.7669]
["bitfinex","ETHUSD",1735129056113,2.87208,3481.8,3480.8,0.7669]
["bitfinex","ETHUSD",1735129056317,2.87183,3482.1,3480.8,3.63977]
["bitfinex","ETHUSD",1735129056477,0.03578274,3482.2,3480.8,3.63977]
["bitfinex","ETHUSD",1735129056667,2.87199,3481.9,3480.9,0.42069377]
["bitfinex","ETHUSD",1735129057101,0.8207,3482.4,3480.8,0.7669]
["bitfinex","ETHUSD",1735129057263,2.87172,3482.3,3480.7,0.56716769]
["bitfinex","ETHUSD",1735129057462,2.87198,3482.0,3481.0,0.7669]
["bitfinex","ETHUSD",1735129057696,0.8207,3482.4,3481.0,0.7669]
["bitfinex","ETHUSD",1735129058177,2.87209,3481.8,3481.0,0.7669]
["bitfinex","ETHUSD",1735129058359,2.87166,3482.3,3481.0,0.7669]
["bitfinex","ETHUSD",1735129058564,2.87234,3481.5,3481.0,0.7669]
["bitfinex","ETHUSD",1735129059065,2.87217,3481.7,3481.0,0.7669]
["bitfinex","ETHUSD",1735129059467,2.87224,3481.6,3481.0,0.7669]
["bitfinex","ETHUSD",1735129060426,2.87195,3482.0,3481.2,0.7669]
["bitfinex","ETHUSD",1735129061378,2.87195,3482.0,3481.2,1.13087]
["bitfinex","ETHUSD",1735129062342,2.87215,3481.8,3481.2,0.7669]
["bitfinex","ETHUSD",1735129062642,2.87221,3481.7,3481.2,0.7669]
["bitfinex","ETHUSD",1735129062848,2.87226,3481.6,3481.2,0.7669]
["bitfinex","ETHUSD",1735129063142,2.87243,3481.4,3481.2,0.7669]
["bitfinex","ETHUSD",1735129063323,0.8207,3482.3,3480.9,0.7669]
["bitfinex","ETHUSD",1735129063324,0.8207,3481.7,3480.9,0.7669]
["bitfinex","ETHUSD",1735129063531,2.87234,3481.5,3480.9,0.7669]
["bitfinex","ETHUSD",1735129064545,0.8207,3481.5,3480.7,0.56716769]
["bitfinex","ETHUSD",1735129064747,0.8207,3481.5,3480.6,0.7669]
["bitfinex","ETHUSD",1735129064748,2.87271,3481.1,3480.6,0.7669]
["bitfinex","ETHUSD",1735129065953,2.87276,3481.0,3480.6,0.7669]
["bitfinex","ETHUSD",1735129066246,0.03578274,3481.0,3480.5,0.58338893]
["bitfinex","ETHUSD",1735129066455,2.87334,3480.3,3480.0,0.7669]
["bitfinex","ETHUSD",1735129066632,0.03578274,3480.5,3479.7,0.7669]
["bitfinex","ETHUSD",1735129066946,2.87323,3480.4,3479.7,0.7669]
["bitfinex","ETHUSD",1735129067253,2.87326,3480.4,3479.7,0.7669]
["bitfinex","ETHUSD",1735129067745,3.65321,3481.2,3480.1,0.57464385]
["bitfinex","ETHUSD",1735129067946,2.87312,3480.6,3480.1,0.57464385]
["bitfinex","ETHUSD",1735129068150,2.87292,3480.8,3480.1,0.57464385]
["bitfinex","ETHUSD",1735129068715,0.7806,3481.2,3480.1,0.57464385]
["bitfinex","ETHUSD",1735129068953,2.87302,3480.7,3480.1,0.57464385]
["bitfinex","ETHUSD",1735129069267,2.87323,3480.4,3478.6,0.7907]
["bitfinex","ETHUSD",1735129069470,0.7806,3479.9,3478.6,0.7907]
["bitfinex","ETHUSD",1735129069753,0.81638274,3480.3,3478.7,2.87463]
["bitfinex","ETHUSD",1735129069911,2.87348,3480.1,3478.8,0.7907]
["bitfinex","ETHUSD",1735129070107,2.87406,3479.4,3478.8,0.7907]
["bitfinex","ETHUSD",1735129070324,2.87373,3479.8,3478.8,0.7907]
["bitfinex","ETHUSD",1735129070528,2.87407,3479.4,3478.9,0.366541]
["bitfinex","ETHUSD",1735129070782,2.87407,3479.4,3478.8,0.7907]
["bitfinex","ETHUSD",1735129070950,2.87414,3479.3,3478.8,0.7907]
["bitfinex","ETHUSD",1735129071555,2.87353,3480.1,3478.8,0.7907]
["bitfinex","ETHUSD",1735129071752,2.874,3479.5,3478.8,0.7907]
["bitfinex","ETHUSD",1735129072441,2.87353,3480.1,3478.8,0.7907]
["bitfinex","ETHUSD",1735129072639,0.7806,3479.6,3478.6,0.57011623]
["bitfinex","ETHUSD",1735129072935,2.87452,3478.9,3478.4,0.7907]
["bitfinex","ETHUSD",1735129073134,2.87414,3479.3,3478.4,0.7907]
["bitfinex","ETHUSD",1735129073351,2.87427,3479.2,3478.4,0.7907]
["bitfinex","ETHUSD",1735129073736,0.81638274,3479.6,3478.4,0.7907]
["bitfinex","ETHUSD",1735129073953,2.87438,3479.1,3478.4,0.7907]
["bitfinex","ETHUSD",1735129074154,2.87397,3479.5,3478.4,0.7907]
["bitfinex","ETHUSD",1735129074472,0.81638274,3479.6,3478.4,0.7907]
["bitfinex","ETHUSD",1735129074695,2.87414,3479.3,3478.4,0.7907]
["bitfinex","ETHUSD",1735129074875,2.87455,3478.8,3478.4,0.7907]
["bitfinex","ETHUSD",1735129075086,2.87437,3479.1,3478.4,0.7907]
["bitfinex","ETHUSD",1735129075445,0.7806,3479.6,3478.4,0.7907]
["bitfinex","ETHUSD",1735129075796,2.87397,3479.5,3478.4,0.7907]
["bitfinex","ETHUSD",1735129075948,0.7806,3479.6,3478.4,0.7907]
["bitfinex","ETHUSD",1735129076286,2.87414,3479.3,3478.4,0.7907]
["bitfinex","ETHUSD",1735129076487,0.7806,3479.6,3478.4,0.7907]
["bitfinex","ETHUSD",1735129076698,2.87447,3478.9,3478.4,0.7907]
["bitfinex","ETHUSD",1735129077026,2.87419,3479.3,3478.4,0.7907]
["bitfinex","ETHUSD",1735129077661,2.87397,3479.5,3478.4,0.7907]
["bitfinex","ETHUSD",1735129077973,2.87417,3479.3,3478.4,0.7907]
["bitfinex","ETHUSD",1735129078162,2.87422,3479.2,3478.4,0.7907]
["bitfinex","ETHUSD",1735129078488,2.87422,3479.2,3478.4,1.21463222]
["bitfinex","ETHUSD",1735129078689,2.87422,3479.2,3478.4,0.7907]
["bitfinex","ETHUSD",1735129078892,2.87433,3479.1,3478.4,0.7907]
["bitfinex","ETHUSD",1735129079946,2.8744,3479.0,3478.4,0.7907]
["bitfinex","ETHUSD",1735129080152,0.7806,3479.6,3478.4,0.7907]
["bitfinex","ETHUSD",1735129080352,2.87447,3478.9,3478.4,0.7907]
["bitfinex","ETHUSD",1735129080548,3.65451,3479.6,3478.4,0.7907]
["bitfinex","ETHUSD",1735129080747,0.03578274,3479.5,3478.4,0.7907]
["bitfinex","ETHUSD",1735129080964,2.87461,3478.8,3478.4,0.7907]
["bitfinex","ETHUSD",1735129081164,2.87438,3479.1,3478.4,0.7907]
["bitfinex","ETHUSD",1735129081365,2.87413,3479.4,3478.4,0.7907]
["bitfinex","ETHUSD",1735129082900,2.87388,3479.7,3478.5,3.62595]
["bitfinex","ETHUSD",1735129083097,2.87388,3479.7,3478.1,3.46376512]
["bitfinex","ETHUSD",1735129083098,2.87364,3480.0,3478.8,0.7512]
["bitfinex","ETHUSD",1735129083296,2.87336,3480.3,3478.8,0.7512]
["bitfinex","ETHUSD",1735129083465,2.87336,3480.3,3479.0,0.7512]
["bitfinex","ETHUSD",1735129083665,2.87336,3480.3,3478.8,3.0]
["bitfinex","ETHUSD",1735129083666,0.8268,3480.8,3479.1,0.7512]
["bitfinex","ETHUSD",1735129083967,2.87324,3480.4,3479.4,0.7512]
["bitfinex","ETHUSD",1735129084176,2.87324,3480.4,3479.5,0.362533]
["bitfinex","ETHUSD",1735129084361,2.87324,3480.4,3479.4,0.7512]
["bitfinex","ETHUSD",1735129084693,2.87307,3480.6,3479.6,0.7512]
["bitfinex","ETHUSD",1735129084893,0.03578274,3481.0,3479.6,0.7512]
["bitfinex","ETHUSD",1735129085051,2.87346,3480.2,3479.6,0.7512]
["bitfinex","ETHUSD",1735129085251,2.87324,3480.4,3479.6,0.7512]
["bitfinex","ETHUSD",1735129085463,2.87288,3480.9,3479.6,0.7512]
["bitfinex","ETHUSD",1735129085665,2.87315,3480.5,3479.6,0.7512]
["bitfinex","ETHUSD",1735129085950,2.87297,3480.8,3479.6,0.7512]
["bitfinex","ETHUSD",1735129086150,2.87294,3480.8,3479.6,3.7512]
["bitfinex","ETHUSD",1735129086395,2.87294,3480.8,3479.6,5.87386]
["bitfinex","ETHUSD",1735129086600,2.87294,3480.8,3479.7,4.212376]
["bitfinex","ETHUSD",1735129086799,2.873,3480.7,3479.7,1.338586]
["bitfinex","ETHUSD",1735129086947,2.87282,3480.9,3479.7,1.338586]
["bitfinex","ETHUSD",1735129087300,2.87234,3481.5,3480.4,0.7512]
["bitfinex","ETHUSD",1735129087502,2.87234,3481.5,3480.4,3.6244]
["bitfinex","ETHUSD",1735129087686,2.8725,3481.3,3480.4,0.7512]
["bitfinex","ETHUSD",1735129088082,0.03578274,3481.2,3480.4,0.7512]
["bitfinex","ETHUSD",1735129088465,2.87294,3480.8,3480.4,0.7512]
["bitfinex","ETHUSD",1735129088679,2.87274,3481.0,3480.4,0.7512]
["bitfinex","ETHUSD",1735129088879,2.87282,3480.9,3480.4,0.7512]
["bitfinex","ETHUSD",1735129089249,2.87266,3481.1,3480.4,0.7512]
["bitfinex","ETHUSD",1735129089454,2.87237,3481.5,3480.5,0.02873062]
["bitfinex","ETHUSD",1735129089654,0.8268,3481.8,3480.4,0.7512]
["bitfinex","ETHUSD",1735129089655,0.03578274,3481.7,3480.4,0.7512]
["bitfinex","ETHUSD",1735129090015,2.87308,3480.6,3480.4,0.7512]
["bitfinex","ETHUSD",1735129090239,2.87311,3480.6,3480.4,0.7512]
["bitfinex","ETHUSD",1735129090651,0.03578274,3480.6,3480.0,0.7512]
["bitfinex","ETHUSD",1735129090856,0.8268,3481.3,3480.0,0.7512]
["bitfinex","ETHUSD",1735129090857,2.87342,3480.2,3480.0,0.7512]
["bitfinex","ETHUSD",1735129091654,2.87365,3479.9,3479.7,0.7512]
["bitfinex","ETHUSD",1735129092272,2.87347,3480.2,3479.7,0.7512]
["bitfinex","ETHUSD",1735129092474,3.031,3482.6,3478.9,4.69823854]
["bitfinex","ETHUSD",1735129092475,2.87398,3479.5,3478.9,0.7512]
["bitfinex","ETHUSD",1735129092693,2.87409,3479.4,3478.9,0.7512]
["bitfinex","ETHUSD",1735129092873,0.03578274,3479.3,3478.9,0.7512]
["bitfinex","ETHUSD",1735129093086,2.87438,3479.0,3478.9,0.7512]
["bitfinex","ETHUSD",1735129093273,0.03578274,3479.7,3478.5,0.7512]
["bitfinex","ETHUSD",1735129093610,2.87447,3478.9,3478.5,0.7512]
["bitfinex","ETHUSD",1735129094861,2.87372,3479.8,3478.5,0.7512]
["bitfinex","ETHUSD",1735129094862,2.87432,3479.1,3478.5,0.7512]
["bitfinex","ETHUSD",1735129095513,0.03578274,3479.0,3478.5,0.7512]
["bitfinex","ETHUSD",1735129095721,0.8268,3479.8,3477.7,0.7512]
["bitfinex","ETHUSD",1735129095722,2.87433,3479.1,3477.7,0.7512]
["bitfinex","ETHUSD",1735129096013,2.87472,3478.6,3477.7,0.7512]
["bitfinex","ETHUSD",1735129096397,0.03578274,3479.0,3477.7,0.7512]
["bitfinex","ETHUSD",1735129096596,2.87488,3478.4,3477.7,0.7512]
["bitfinex","ETHUSD",1735129097223,0.8268,3479.1,3477.7,0.7512]
["bitfinex","ETHUSD",1735129097526,0.8268,3479.1,3477.8,0.7512]
["bitfinex","ETHUSD",1735129097693,0.03578274,3479.0,3477.8,0.7512]
["bitfinex","ETHUSD",1735129097892,2.87464,3478.7,3477.8,0.7512]
["bitfinex","ETHUSD",1735129098226,0.8268,3479.1,3477.8,0.7512]
["bitfinex","ETHUSD",1735129098227,0.86258274,3479.1,3477.8,0.7512]
["bitfinex","ETHUSD",1735129098526,2.87506,3478.2,3477.8,0.7512]
["bitfinex","ETHUSD",1735129098690,0.03578274,3478.1,3477.8,0.7512]
["bitfinex","ETHUSD",1735129098901,0.55,3478.8,3477.8,0.7512]
["bitfinex","ETHUSD",1735129099093,0.55,3478.8,3477.2,0.58956797]
["bitfinex","ETHUSD",1735129099094,2.87544,3477.8,3477.2,0.58956797]
["bitfinex","ETHUSD",1735129099982,0.03578274,3477.7,3476.7,0.7555]
["bitfinex","ETHUSD",1735129100186,2.87548,3477.7,3476.8,0.19521868]
["bitfinex","ETHUSD",1735129100415,2.87548,3477.7,3477.1,0.58507712]
["bitfinex","ETHUSD",1735129100584,3.64453,3478.6,3477.2,0.78425825]
["bitfinex","ETHUSD",1735129100954,3.64453,3478.6,3477.2,0.7555]
["bitfinex","ETHUSD",1735129100955,0.03578274,3478.5,3477.2,0.7555]
["bitfinex","ETHUSD",1735129101126,2.87555,3477.6,3477.2,0.7555]
["bitfinex","ETHUSD",1735129102604,0.03578274,3477.5,3477.2,0.7555]
["bitfinex","ETHUSD",1735129102964,0.03578274,3477.5,3476.0,0.7555]
["bitfinex","ETHUSD",1735129102965,2.87579,3477.3,3476.0,0.7555]
["bitfinex","ETHUSD",1735129103103,0.80558274,3477.2,3475.7,1.95218677]
["bitfinex","ETHUSD",1735129103296,0.80558274,3477.2,3475.7,2.32690846]
["bitfinex","ETHUSD",1735129103297,2.87654,3476.4,3475.7,2.32690846]
["bitfinex","ETHUSD",1735129103498,0.03578274,3476.3,3475.7,2.32690846]
["bitfinex","ETHUSD",1735129103898,2.87631,3476.7,3475.7,2.32690846]
["bitfinex","ETHUSD",1735129104128,2.87628,3476.8,3475.7,2.32690846]
["bitfinex","ETHUSD",1735129104329,0.03578274,3476.7,3475.7,2.32690846]
["bitfinex","ETHUSD",1735129104512,0.03578274,3477.1,3475.8,0.41219386]
["bitfinex","ETHUSD",1735129104938,0.03578274,3477.1,3475.7,0.7555]
["bitfinex","ETHUSD",1735129105249,2.87624,3476.8,3475.7,0.7555]
["bitfinex","ETHUSD",1735129105978,2.8763,3476.7,3475.7,0.7555]
["bitfinex","ETHUSD",1735129106465,2.8763,3476.7,3475.5,2.87722]
["bitfinex","ETHUSD",1735129106466,2.87595,3477.2,3475.8,2.87699]
["bitfinex","ETHUSD",1735129106674,2.87613,3476.9,3475.9,1.043199]
["bitfinex","ETHUSD",1735129106822,0.03578274,3477.1,3475.9,1.043199]
["bitfinex","ETHUSD",1735129107279,0.7698,3477.0,3475.9,0.7555]
["bitfinex","ETHUSD",1735129107567,2.87669,3476.3,3475.9,0.7555]
["bitfinex","ETHUSD",1735129107924,2.87643,3476.6,3475.9,0.7555]
["bitfinex","ETHUSD",1735129108867,0.03578274,3476.9,3475.9,0.7555]
["bitfinex","ETHUSD",1735129109019,2.87651,3476.5,3475.9,0.7555]
["bitfinex","ETHUSD",1735129109226,2.87638,3476.6,3475.9,0.7555]
["bitfinex","ETHUSD",1735129109923,0.7698,3477.4,3476.0,0.02876835]
["bitfinex","ETHUSD",1735129110154,2.87596,3477.1,3476.1,0.7555]
["bitfinex","ETHUSD",1735129110775,3.7698,3477.8,3476.2,0.7555]
["bitfinex","ETHUSD",1735129110976,0.7698,3477.8,3476.3,0.7555]
["bitfinex","ETHUSD",1735129111119,0.45640931,3478.3,3476.4,0.7555]
["bitfinex","ETHUSD",1735129111120,2.87557,3477.6,3476.4,0.7555]
["bitfinex","ETHUSD",1735129111327,2.87534,3477.9,3476.7,0.7555]
["bitfinex","ETHUSD",1735129111876,0.03578274,3477.9,3476.7,0.7555]
["bitfinex","ETHUSD",1735129112179,2.87547,3477.7,3476.7,0.7555]
["bitfinex","ETHUSD",1735129112357,2.87547,3477.7,3476.8,0.66606883]
["bitfinex","ETHUSD",1735129112670,2.87547,3477.7,3476.9,0.8242]
["bitfinex","ETHUSD",1735129113176,0.7698,3478.3,3476.9,3.8242]
["bitfinex","ETHUSD",1735129113326,2.87515,3478.1,3477.0,0.8242]
["bitfinex","ETHUSD",1735129113674,2.87515,3478.1,3477.2,0.8242]
["bitfinex","ETHUSD",1735129113869,0.03578274,3478.0,3477.2,0.8242]
["bitfinex","ETHUSD",1735129114081,2.87522,3478.0,3477.2,0.8242]
["bitfinex","ETHUSD",1735129114227,2.8754,3477.8,3477.2,0.8242]
["bitfinex","ETHUSD",1735129114430,0.03578274,3477.7,3477.2,0.8242]
["bitfinex","ETHUSD",1735129114741,2.87569,3477.5,3476.3,0.8242]
["bitfinex","ETHUSD",1735129115066,2.87569,3477.5,3476.4,0.85296176]
["bitfinex","ETHUSD",1735129115574,2.87575,3477.4,3476.5,0.56634639]
["bitfinex","ETHUSD",1735129116701,2.87575,3477.4,3476.6,0.8242]
["bitfinex","ETHUSD",1735129117358,2.87556,3477.6,3476.6,0.8242]
["bitfinex","ETHUSD",1735129117559,2.87556,3477.6,3476.8,0.8242]
["bitfinex","ETHUSD",1735129118263,2.8754,3477.8,3476.8,0.8242]
["bitfinex","ETHUSD",1735129119603,0.03578274,3477.7,3476.8,0.8242]
["bitfinex","ETHUSD",1735129120104,2.8754,3477.8,3476.8,0.8242]
["bitfinex","ETHUSD",1735129120261,2.8752,3478.1,3476.9,3.02875804]
["bitfinex","ETHUSD",1735129120457,2.8752,3478.1,3477.1,0.8242]
["bitfinex","ETHUSD",1735129120657,2.87484,3478.5,3477.1,0.8242]
["bitfinex","ETHUSD",1735129120658,0.7757,3479.0,3477.5,2.8756]
["bitfinex","ETHUSD",1735129120960,2.87359,3480.0,3477.9,2.87528]
["bitfinex","ETHUSD",1735129120961,2.87434,3479.1,3477.9,2.87528]
["bitfinex","ETHUSD",1735129121162,2.87442,3479.0,3478.0,1.111728]
["bitfinex","ETHUSD",1735129121674,0.7757,3479.6,3478.0,3.986938]
["bitfinex","ETHUSD",1735129122012,2.87424,3479.2,3478.2,0.8242]
["bitfinex","ETHUSD",1735129122393,2.87433,3479.1,3478.2,0.8242]
["bitfinex","ETHUSD",1735129122593,3.64966,3479.6,3478.2,0.8242]
["bitfinex","ETHUSD",1735129122594,0.03578274,3479.0,3478.2,0.8242]
["bitfinex","ETHUSD",1735129122761,2.87461,3478.8,3478.2,0.8242]
["bitfinex","ETHUSD",1735129123776,2.87431,3479.1,3478.2,0.8242]
["bitfinex","ETHUSD",1735129123984,2.87468,3478.7,3478.2,0.8242]
["bitfinex","ETHUSD",1735129124293,0.03578274,3479.0,3478.2,0.8242]
["bitfinex","ETHUSD",1735129124489,2.87468,3478.7,3478.2,0.8242]
["bitfinex","ETHUSD",1735129124898,2.87475,3478.6,3478.2,0.8242]
["bitfinex","ETHUSD",1735129126513,0.7757,3479.6,3478.2,0.8242]
["bitfinex","ETHUSD",1735129126811,2.87456,3478.8,3478.2,0.8242]
["bitfinex","ETHUSD",1735129127018,2.87467,3478.7,3478.2,0.8242]
["bitfinex","ETHUSD",1735129127364,2.87411,3479.4,3478.2,0.8242]
["bitfinex","ETHUSD",1735129127560,2.87456,3478.8,3478.2,0.8242]
["bitfinex","ETHUSD",1735129127817,0.03578274,3479.2,3478.2,0.8242]
["bitfinex","ETHUSD",1735129127960,0.58578274,3479.4,3478.2,0.8242]
["bitfinex","ETHUSD",1735129128165,2.87448,3478.9,3478.2,0.8242]
["bitfinex","ETHUSD",1735129128668,2.87462,3478.8,3478.2,0.8242]
["bitfinex","ETHUSD",1735129133055,2.87414,3479.3,3478.2,0.8242]
["bitfinex","ETHUSD",1735129133415,2.87414,3479.3,3478.2,2.87497]
["bitfinex","ETHUSD",1735129133616,0.03578274,3479.2,3478.3,0.7543]
["bitfinex","ETHUSD",1735129133816,2.87421,3479.3,3478.3,0.7543]
["bitfinex","ETHUSD",1735129134014,2.87455,3478.8,3478.3,0.7543]
["bitfinex","ETHUSD",1735129136248,0.8017,3478.7,3477.9,0.7543]
["bitfinex","ETHUSD",1735129136450,0.83748274,3478.7,3477.2,0.7543]
["bitfinex","ETHUSD",1735129136662,2.87537,3477.9,3477.2,0.7543]
["bitfinex","ETHUSD",1735129136844,3.71212274,3478.7,3477.2,0.7543]
["bitfinex","ETHUSD",1735129136845,0.03578274,3477.8,3477.2,0.7543]
["bitfinex","ETHUSD",1735129137028,0.03578274,3477.8,3477.2,1.16313864]
["bitfinex","ETHUSD",1735129137449,2.87509,3478.2,3477.4,0.58526978]
["bitfinex","ETHUSD",1735129137965,2.87498,3478.3,3477.5,0.7543]
["bitfinex","ETHUSD",1735129138148,2.87483,3478.5,3477.5,0.7543]
["bitfinex","ETHUSD",1735129138349,2.87483,3478.5,3477.5,3.62992]
["bitfinex","ETHUSD",1735129138534,0.03578274,3478.4,3477.6,0.42151898]
["bitfinex","ETHUSD",1735129138760,0.8017,3478.7,3477.5,0.7543]
["bitfinex","ETHUSD",1735129138761,2.87503,3478.3,3477.5,0.7543]
["bitfinex","ETHUSD",1735129139147,2.87512,3478.2,3477.5,0.7543]
["bitfinex","ETHUSD",1735129139347,2.91095274,3478.1,3477.5,0.7543]
["bitfinex","ETHUSD",1735129140496,2.87429,3479.2,3477.5,0.7543]
["bitfinex","ETHUSD",1735129140497,0.8017,3479.1,3477.5,0.7543]
["bitfinex","ETHUSD",1735129140690,0.8017,3479.1,3477.4,0.58526978]
["bitfinex","ETHUSD",1735129140691,2.87457,3478.8,3477.6,2.87552]
["bitfinex","ETHUSD",1735129140846,2.87489,3478.4,3477.7,0.7543]
["bitfinex","ETHUSD",1735129141047,2.87501,3478.3,3477.7,0.7543]
["bitfinex","ETHUSD",1735129141293,0.8017,3479.1,3477.7,0.7543]
["bitfinex","ETHUSD",1735129141591,2.8742,3479.3,3477.7,0.7543]
["bitfinex","ETHUSD",1735129141592,2.87523,3478.0,3477.7,0.7543]
["bitfinex","ETHUSD",1735129141792,0.8017,3478.4,3477.7,0.7543]
["bitfinex","ETHUSD",1735129141976,2.87511,3478.2,3477.7,0.7543]
["bitfinex","ETHUSD",1735129142344,0.8017,3478.4,3477.7,0.7543]
["bitfinex","ETHUSD",1735129142690,2.87483,3478.5,3477.7,0.7543]
["bitfinex","ETHUSD",1735129142862,0.03578274,3479.3,3477.7,0.7543]
["bitfinex","ETHUSD",1735129142863,2.87445,3479.0,3477.7,0.7543]
["bitfinex","ETHUSD",1735129143066,2.87464,3478.7,3477.7,0.7543]
["bitfinex","ETHUSD",1735129143447,1.17145565,3479.3,3478.1,2.87511]
["bitfinex","ETHUSD",1735129143448,2.87432,3479.1,3478.1,2.87511]
["bitfinex","ETHUSD",1735129143700,1.17145565,3479.3,3478.3,0.7543]
["bitfinex","ETHUSD",1735129143993,1.17145565,3479.3,3478.2,0.7543]
["bitfinex","ETHUSD",1735129144198,0.03578274,3479.4,3478.2,0.7543]
["bitfinex","ETHUSD",1735129144395,2.87431,3479.1,3478.2,0.7543]
["bitfinex","ETHUSD",1735129144705,2.87417,3479.3,3478.4,0.82]
["bitfinex","ETHUSD",1735129145289,2.87425,3479.2,3478.4,0.82]
["bitfinex","ETHUSD",1735129145472,2.87399,3479.5,3478.6,0.56221383]
["bitfinex","ETHUSD",1735129145672,2.87399,3479.5,3478.7,0.82]
["bitfinex","ETHUSD",1735129147790,2.87365,3479.9,3478.8,0.82]
["bitfinex","ETHUSD",1735129148160,1.98845565,3480.5,3478.9,0.02874053]
["bitfinex","ETHUSD",1735129148161,1.17145565,3480.5,3478.9,0.02874053]
["bitfinex","ETHUSD",1735129148361,2.87333,3480.3,3479.2,0.82]
["bitfinex","ETHUSD",1735129148703,2.87333,3480.3,3479.4,0.82]
["bitfinex","ETHUSD",1735129148996,0.03578274,3480.2,3479.4,0.82]
["bitfinex","ETHUSD",1735129149195,2.87333,3480.3,3479.4,0.82]
["bitfinex","ETHUSD",1735129149694,2.87358,3480.0,3479.4,0.82]
["bitfinex","ETHUSD",1735129149930,2.87341,3480.2,3479.4,0.82]
["bitfinex","ETHUSD",1735129150405,4.04434565,3480.9,3479.4,0.82]
["bitfinex","ETHUSD",1735129150691,2.90867274,3480.9,3479.4,0.82]
["bitfinex","ETHUSD",1735129150850,2.87315,3480.5,3479.5,0.82]
["bitfinex","ETHUSD",1735129151280,0.817,3481.1,3479.5,0.82]
["bitfinex","ETHUSD",1735129151281,0.03578274,3480.4,3479.5,0.82]
["bitfinex","ETHUSD",1735129151487,2.87343,3480.2,3479.5,0.82]
["bitfinex","ETHUSD",1735129151687,2.87349,3480.1,3479.5,0.82]
["bitfinex","ETHUSD",1735129152397,0.03578274,3480.5,3479.5,0.82]
["bitfinex","ETHUSD",1735129152568,2.87304,3480.7,3479.5,0.82]
["bitfinex","ETHUSD",1735129152750,2.87344,3480.2,3479.5,0.82]
["bitfinex","ETHUSD",1735129153102,0.03578274,3480.1,3479.5,0.82]
["bitfinex","ETHUSD",1735129153405,2.87344,3480.2,3479.5,0.82]
["bitfinex","ETHUSD",1735129154094,2.87348,3480.1,3479.5,0.82]
["bitfinex","ETHUSD",1735129154300,2.8729,3480.8,3479.5,0.82]
["bitfinex","ETHUSD",1735129154450,2.87353,3480.1,3479.5,0.82]
["bitfinex","ETHUSD",1735129154793,2.87367,3479.9,3479.2,0.82]
["bitfinex","ETHUSD",1735129155097,0.817,3479.6,3478.3,0.82]
["bitfinex","ETHUSD",1735129155301,2.87465,3478.7,3478.3,0.82]
["bitfinex","ETHUSD",1735129155485,2.87472,3478.6,3478.4,0.58685742]
["bitfinex","ETHUSD",1735129155853,2.87455,3478.9,3478.4,0.58685742]
["bitfinex","ETHUSD",1735129156052,3.69095,3479.6,3478.4,0.58685742]
["bitfinex","ETHUSD",1735129156299,3.69095,3479.6,3478.5,0.82]
["bitfinex","ETHUSD",1735129156300,2.87395,3479.6,3478.5,0.82]
["bitfinex","ETHUSD",1735129156597,2.87422,3479.2,3478.5,0.82]
["bitfinex","ETHUSD",1735129157597,2.87449,3478.9,3478.5,1.26068574]
["bitfinex","ETHUSD",1735129157795,2.87449,3478.9,3478.5,0.82]
["bitfinex","ETHUSD",1735129158001,2.87405,3479.4,3478.5,0.82]
["bitfinex","ETHUSD",1735129158002,2.87432,3479.1,3478.5,0.82]
["bitfinex","ETHUSD",1735129158720,2.87384,3479.7,3478.5,0.82]
["bitfinex","ETHUSD",1735129159075,2.87414,3479.3,3478.5,0.82]
["bitfinex","ETHUSD",1735129159574,2.87371,3479.9,3478.8,0.8297]
["bitfinex","ETHUSD",1735129159779,2.87371,3479.9,3478.7,2.8746]
["bitfinex","ETHUSD",1735129159780,2.8738,3479.8,3479.0,0.8297]
["bitfinex","ETHUSD",1735129159967,2.87389,3479.6,3479.0,0.8297]
["bitfinex","ETHUSD",1735129160319,2.87389,3479.6,3478.5,2.87479]
["bitfinex","ETHUSD",1735129160320,0.03578274,3479.5,3478.5,0.8297]
["bitfinex","ETHUSD",1735129160524,2.8744,3479.0,3478.5,0.8297]
["bitfinex","ETHUSD",1735129160725,0.7516,3479.5,3478.5,0.8297]
["bitfinex","ETHUSD",1735129161015,2.87433,3479.1,3478.5,0.8297]
["bitfinex","ETHUSD",1735129161681,2.87412,3479.4,3478.5,0.8297]
["bitfinex","ETHUSD",1735129161882,2.90994274,3479.3,3478.5,0.8297]
["bitfinex","ETHUSD",1735129162099,0.03578274,3479.3,3478.5,0.8297]
["bitfinex","ETHUSD",1735129162303,2.87489,3478.4,3478.2,0.8297]
["bitfinex","ETHUSD",1735129163086,0.7516,3478.5,3477.6,1.19668677]
["bitfinex","ETHUSD",1735129163271,2.87546,3477.7,3477.6,1.19668677]
["bitfinex","ETHUSD",1735129163870,2.87546,3477.7,3477.5,0.8297]
["bitfinex","ETHUSD",1735129164322,2.8753,3477.9,3477.5,0.8297]
["bitfinex","ETHUSD",1735129165173,0.7516,3478.5,3477.5,0.8297]
["bitfinex","ETHUSD",1735129165471,2.87498,3478.3,3477.5,0.8297]
["bitfinex","ETHUSD",1735129165920,4.04609565,3478.7,3477.5,0.8297]
["bitfinex","ETHUSD",1735129166075,2.87472,3478.6,3477.5,0.8297]
["bitfinex","ETHUSD",1735129166421,2.87472,3478.6,3477.6,0.8297]
["bitfinex","ETHUSD",1735129166623,2.87472,3478.6,3477.7,0.670541]
["bitfinex","ETHUSD",1735129167185,3.62615,3478.9,3477.7,0.670541]
["bitfinex","ETHUSD",1735129167390,1.17145565,3479.1,3477.8,0.8297]
["bitfinex","ETHUSD",1735129167624,1.17145565,3479.1,3477.9,0.8297]
["bitfinex","ETHUSD",1735129167772,2.87415,3479.3,3478.2,0.8297]
["bitfinex","ETHUSD",1735129167975,2.87415,3479.3,3478.3,0.370482]
["bitfinex","ETHUSD",1735129168419,1.17145565,3479.5,3478.3,0.370482]
["bitfinex","ETHUSD",1735129168633,2.87423,3479.2,3478.4,0.8297]
["bitfinex","ETHUSD",1735129170315,2.8743,3479.1,3478.4,0.8297]
["bitfinex","ETHUSD",1735129173448,0.03578274,3479.0,3478.4,0.8297]
["bitfinex","ETHUSD",1735129173648,2.87435,3479.1,3478.4,0.8297]
["bitfinex","ETHUSD",1735129173865,0.03578274,3479.0,3478.4,0.8297]
["bitfinex","ETHUSD",1735129174881,2.87447,3478.9,3478.4,0.8297]
["bitfinex","ETHUSD",1735129175187,2.8747,3478.7,3478.4,0.8297]
["bitfinex","ETHUSD",1735129175690,2.87479,3478.6,3478.4,0.8297]
["bitfinex","ETHUSD",1735129176343,1.17145565,3479.6,3478.4,0.8297]
["bitfinex","ETHUSD",1735129176542,2.87411,3479.4,3478.4,0.8297]
["bitfinex","ETHUSD",1735129176748,2.87422,3479.2,3478.4,0.8297]
["bitfinex","ETHUSD",1735129178191,2.87403,3479.5,3478.4,0.8297]
["bitfinex","ETHUSD",1735129178545,0.03578274,3479.4,3478.4,0.8297]
["bitfinex","ETHUSD",1735129178978,2.87402,3479.5,3478.4,0.8297]
["bitfinex","ETHUSD",1735129179181,1.93165565,3480.0,3478.6,1.3280302]
["bitfinex","ETHUSD",1735129179449,1.17145565,3480.0,3479.1,3.63088]
["bitfinex","ETHUSD",1735129179794,1.17145565,3480.0,3479.2,0.7566]
["bitfinex","ETHUSD",1735129180203,1.17145565,3480.3,3479.3,0.7566]
["bitfinex","ETHUSD",1735129180705,2.90919274,3480.2,3479.3,0.7566]
["bitfinex","ETHUSD",1735129180997,2.87341,3480.2,3479.3,0.7566]
["bitfinex","ETHUSD",1735129181149,2.87341,3480.2,3479.4,0.66309]
["bitfinex","ETHUSD",1735129181852,2.87341,3480.2,3479.5,0.7566]
["bitfinex","ETHUSD",1735129182253,2.90929274,3480.1,3479.5,0.7566]
["bitfinex","ETHUSD",1735129182498,2.87357,3480.0,3479.5,0.7566]
["bitfinex","ETHUSD",1735129183301,2.87328,3480.4,3479.5,0.7566]
["bitfinex","ETHUSD",1735129183302,0.03578274,3479.9,3479.5,0.7566]
["bitfinex","ETHUSD",1735129183501,2.87389,3479.6,3478.6,1.19668677]
["bitfinex","ETHUSD",1735129183656,0.7602,3480.2,3479.1,0.7566]
["bitfinex","ETHUSD",1735129183657,2.87409,3479.4,3479.1,0.7566]
["bitfinex","ETHUSD",1735129184056,0.03578274,3480.0,3479.1,0.7566]
["bitfinex","ETHUSD",1735129184292,2.87464,3478.7,3478.5,1.19668677]
["bitfinex","ETHUSD",1735129184490,2.87471,3478.6,3478.5,1.19668677]
["bitfinex","ETHUSD",1735129185510,2.8745,3478.9,3478.1,0.7566]
["bitfinex","ETHUSD",1735129185662,2.87489,3478.4,3478.1,0.7566]
["bitfinex","ETHUSD",1735129185859,0.7602,3478.5,3477.6,1.95328677]
["bitfinex","ETHUSD",1735129186162,2.87532,3477.9,3477.6,1.95328677]
["bitfinex","ETHUSD",1735129186759,2.87532,3477.9,3477.6,0.7566]
["bitfinex","ETHUSD",1735129187809,2.87513,3478.1,3477.2,0.8001]
["bitfinex","ETHUSD",1735129187977,2.87542,3477.8,3477.2,0.8001]
["bitfinex","ETHUSD",1735129188308,2.87549,3477.7,3477.2,0.8001]
["bitfinex","ETHUSD",1735129189503,2.87529,3477.9,3477.2,0.8001]
["bitfinex","ETHUSD",1735129189711,2.87553,3477.7,3477.2,0.8001]
["bitfinex","ETHUSD",1735129189912,2.87555,3477.6,3477.2,0.8001]
["bitfinex","ETHUSD",1735129190095,2.87566,3477.5,3477.2,0.8001]
["bitfinex","ETHUSD",1735129190460,2.87526,3478.0,3477.2,0.8001]
["bitfinex","ETHUSD",1735129190461,2.87545,3477.8,3477.2,0.8001]
["bitfinex","ETHUSD",1735129190666,2.87489,3478.4,3477.2,0.8001]
["bitfinex","ETHUSD",1735129190899,2.87547,3477.7,3477.2,0.8001]
["bitfinex","ETHUSD",1735129191131,2.87489,3478.4,3477.2,0.8001]
["bitfinex","ETHUSD",1735129191748,2.87521,3478.1,3477.2,0.8001]
["bitfinex","ETHUSD",1735129191944,0.7602,3478.5,3477.2,0.8001]
["bitfinex","ETHUSD",1735129191945,0.03578274,3478.0,3477.2,0.8001]
["bitfinex","ETHUSD",1735129192149,0.03578274,3478.3,3477.2,0.8001]
["bitfinex","ETHUSD",1735129192663,2.8754,3477.8,3477.2,0.8001]
["bitfinex","ETHUSD",1735129193852,2.87523,3478.0,3477.2,0.8001]
["bitfinex","ETHUSD",1735129194350,2.87497,3478.3,3477.2,3.67597]
["bitfinex","ETHUSD",1735129194550,2.87471,3478.7,3477.5,2.87558]
["bitfinex","ETHUSD",1735129194854,2.87473,3478.6,3477.6,1.387658]
["bitfinex","ETHUSD",1735129195034,2.87456,3478.8,3477.6,0.587558]
["bitfinex","ETHUSD",1735129195356,2.87456,3478.8,3477.7,0.8001]
["bitfinex","ETHUSD",1735129195703,1.17145565,3479.1,3477.9,2.87529]
["bitfinex","ETHUSD",1735129195704,2.8744,3479.0,3477.9,2.87529]
["bitfinex","ETHUSD",1735129195938,1.17145565,3479.1,3477.9,2.87529]
["bitfinex","ETHUSD",1735129195939,1.17145565,3479.1,3478.8,0.8001]
["bitfinex","ETHUSD",1735129196859,2.87382,3479.7,3478.8,0.8001]
["bitfinex","ETHUSD",1735129197560,2.87366,3479.9,3478.8,0.8001]
["bitfinex","ETHUSD",1735129197926,1.17145565,3480.0,3478.8,0.8001]
["bitfinex","ETHUSD",1735129198143,2.87384,3479.7,3478.8,0.8001]
["bitfinex","ETHUSD",1735129198455,2.87384,3479.7,3479.0,0.56592635]
["bitfinex","ETHUSD",1735129198860,2.87389,3479.6,3479.0,0.56592635]
["bitfinex","ETHUSD",1735129199232,4.04445565,3480.7,3479.0,0.56592635]
["bitfinex","ETHUSD",1735129199567,2.87365,3479.9,3479.0,0.56592635]
["bitfinex","ETHUSD",1735129199919,2.87351,3480.1,3479.1,0.0287417]
["bitfinex","ETHUSD",1735129200119,2.87357,3480.0,3479.2,0.34690681]
["bitfinex","ETHUSD",1735129200634,2.90943274,3479.9,3479.2,0.34690681]
["bitfinex","ETHUSD",1735129200860,2.87372,3479.8,3479.0,0.56592635]
["bitfinex","ETHUSD",1735129201184,2.90966274,3479.7,3479.0,0.56592635]
["bitfinex","ETHUSD",1735129201334,2.8739,3479.6,3479.0,0.56592635]
["bitfinex","ETHUSD",1735129201516,0.03578274,3479.5,3479.0,0.56592635]
["bitfinex","ETHUSD",1735129201718,2.8739,3479.6,3479.0,0.56592635]
["bitfinex","ETHUSD",1735129202331,0.03578274,3479.5,3478.8,0.8001]
["bitfinex","ETHUSD",1735129202518,2.87405,3479.4,3478.2,0.57227233]
["bitfinex","ETHUSD",1735129202715,2.87465,3478.7,3478.1,0.8001]
["bitfinex","ETHUSD",1735129203166,0.03578274,3478.6,3478.1,0.8001]
["bitfinex","ETHUSD",1735129203329,2.8747,3478.7,3477.9,1.19668677]
["bitfinex","ETHUSD",1735129203532,2.87507,3478.2,3477.9,1.19668677]
["bitfinex","ETHUSD",1735129203968,2.87491,3478.4,3477.7,0.823]
["bitfinex","ETHUSD",1735129204520,2.8747,3478.7,3477.7,0.823]
["bitfinex","ETHUSD",1735129204725,2.87497,3478.3,3477.7,0.823]
["bitfinex","ETHUSD",1735129208598,0.7569,3478.9,3477.7,0.823]
["bitfinex","ETHUSD",1735129208760,1.92835565,3479.4,3477.9,0.823]
["bitfinex","ETHUSD",1735129208959,1.92835565,3479.4,3478.0,0.36983]
["bitfinex","ETHUSD",1735129209163,2.87441,3479.0,3478.0,0.36983]
["bitfinex","ETHUSD",1735129209581,2.87441,3479.0,3478.0,3.36983]
["bitfinex","ETHUSD",1735129209753,2.87441,3479.0,3478.0,3.24503]
["bitfinex","ETHUSD",1735129209946,0.7569,3479.4,3478.0,3.24503]
["bitfinex","ETHUSD",1735129210262,2.87429,3479.2,3478.2,0.823]
["bitfinex","ETHUSD",1735129210470,2.8744,3479.0,3478.2,0.823]
["bitfinex","ETHUSD",1735129210679,0.03578274,3478.9,3478.2,0.823]
["bitfinex","ETHUSD",1735129211089,0.7569,3479.3,3476.9,0.823]
["bitfinex","ETHUSD",1735129211271,4.20245565,3479.6,3476.9,0.823]
["bitfinex","ETHUSD",1735129211272,2.87532,3477.9,3477.2,1.19668677]
["bitfinex","ETHUSD",1735129211995,2.87532,3477.9,3477.3,0.58042463]
["bitfinex","ETHUSD",1735129212584,2.87515,3478.1,3477.3,0.58042463]
["bitfinex","ETHUSD",1735129212815,2.87515,3478.1,3477.3,1.01993879]
["bitfinex","ETHUSD",1735129212976,2.87529,3477.9,3477.3,0.58042463]
["bitfinex","ETHUSD",1735129213827,2.87513,3478.1,3477.3,0.58042463]
["bitfinex","ETHUSD",1735129214129,1.17145565,3479.1,3477.4,0.83525474]
["bitfinex","ETHUSD",1735129214290,1.17145565,3479.1,3478.7,2.87459]
["bitfinex","ETHUSD",1735129214491,1.17145565,3479.1,3478.8,0.8065]
["bitfinex","ETHUSD",1735129214824,1.17145565,3479.1,3478.9,0.368109]
["bitfinex","ETHUSD",1735129215120,1.17145565,3479.1,3478.8,0.8065]
["bitfinex","ETHUSD",1735129215322,1.17145565,3479.1,3478.8,3.68102]
["bitfinex","ETHUSD",1735129215523,1.17145565,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1735129215828,2.87348,3480.1,3478.9,2.87446]
["bitfinex","ETHUSD",1735129216177,2.87348,3480.1,3479.0,2.87438]
["bitfinex","ETHUSD",1735129216506,2.87332,3480.3,3479.2,3.68072]
["bitfinex","ETHUSD",1735129217408,2.87332,3480.3,3479.2,3.70945938]
["bitfinex","ETHUSD",1735129218141,2.87332,3480.3,3479.2,0.83523938]
["bitfinex","ETHUSD",1735129218349,2.8734,3480.2,3479.2,0.8065]
["bitfinex","ETHUSD",1735129218717,0.7979,3480.5,3479.2,0.83523549]
["bitfinex","ETHUSD",1735129218917,2.87325,3480.4,3479.2,3.70942549]
["bitfinex","ETHUSD",1735129219546,0.7979,3480.5,3479.2,0.8065]
["bitfinex","ETHUSD",1735129219747,0.03578274,3480.4,3479.2,0.8065]
["bitfinex","ETHUSD",1735129220250,2.87339,3480.3,3479.2,0.8065]
["bitfinex","ETHUSD",1735129220400,0.7979,3480.5,3479.2,0.8065]
["bitfinex","ETHUSD",1735129220596,2.87334,3480.3,3479.2,1.174576]
["bitfinex","ETHUSD",1735129220843,2.87344,3480.2,3479.2,1.174576]
["bitfinex","ETHUSD",1735129222813,2.87349,3480.1,3479.2,1.174576]
["bitfinex","ETHUSD",1735129223021,2.87349,3480.1,3479.2,0.8065]
["bitfinex","ETHUSD",1735129226187,0.7646,3480.9,3479.2,0.8065]
["bitfinex","ETHUSD",1735129226333,2.87324,3480.4,3479.2,3.68071]
["bitfinex","ETHUSD",1735129228069,2.87331,3480.3,3479.2,3.68071]
["bitfinex","ETHUSD",1735129228273,2.87331,3480.3,3479.2,4.048781]
["bitfinex","ETHUSD",1735129228621,2.87352,3480.1,3479.2,1.174571]
["bitfinex","ETHUSD",1735129228955,2.90934274,3480.0,3479.2,1.174571]
["bitfinex","ETHUSD",1735129229154,2.90934274,3480.0,3479.2,0.8065]
["bitfinex","ETHUSD",1735129229757,2.87356,3480.0,3479.2,0.8065]
["bitfinex","ETHUSD",1735129231180,2.87341,3480.2,3479.3,0.58670135]
["bitfinex","ETHUSD",1735129232646,2.8735,3480.1,3479.3,0.58670135]
["bitfinex","ETHUSD",1735129233144,0.80038274,3480.5,3479.3,0.58670135]
["bitfinex","ETHUSD",1735129233349,2.87386,3479.7,3479.3,0.58670135]
["bitfinex","ETHUSD",1735129233563,0.7929,3479.8,3479.3,0.58670135]
["bitfinex","ETHUSD",1735129233732,2.87392,3479.6,3479.3,0.58670135]
["bitfinex","ETHUSD",1735129234680,2.87392,3479.6,3479.2,0.8065]
["bitfinex","ETHUSD",1735129234984,2.90970274,3479.6,3479.2,0.8065]
["bitfinex","ETHUSD",1735129235979,2.87398,3479.5,3479.2,0.8065]
["bitfinex","ETHUSD",1735129236192,0.03578274,3479.4,3479.0,0.58279417]
["bitfinex","ETHUSD",1735129236489,0.7929,3479.8,3479.0,0.58279417]
["bitfinex","ETHUSD",1735129236667,2.87382,3479.7,3478.9,0.8088]
["bitfinex","ETHUSD",1735129237046,0.7929,3479.8,3478.9,0.8088]
["bitfinex","ETHUSD",1735129237276,2.8739,3479.6,3478.9,0.8088]
["bitfinex","ETHUSD",1735129237482,0.7929,3480.1,3478.9,1.17715]
["bitfinex","ETHUSD",1735129237646,2.87357,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1735129237983,2.87357,3480.0,3478.5,2.87474]
["bitfinex","ETHUSD",1735129237984,2.87358,3480.0,3479.2,0.8088]
["bitfinex","ETHUSD",1735129238284,3.66617,3480.4,3479.2,0.8088]
["bitfinex","ETHUSD",1735129238285,2.87342,3480.2,3479.2,0.8088]
["bitfinex","ETHUSD",1735129238632,2.87356,3480.0,3479.2,0.8088]
["bitfinex","ETHUSD",1735129238838,2.87341,3480.2,3479.2,3.68302]
["bitfinex","ETHUSD",1735129239052,2.87341,3480.2,3479.3,0.42606338]
["bitfinex","ETHUSD",1735129239629,0.03578274,3480.1,3479.3,0.42606338]
["bitfinex","ETHUSD",1735129239876,2.87341,3480.2,3479.3,0.42606338]
["bitfinex","ETHUSD",1735129242179,0.7929,3481.0,3479.4,0.8088]
["bitfinex","ETHUSD",1735129242485,4.53076393,3481.1,3480.1,2.87345]
["bitfinex","ETHUSD",1735129242690,4.53076393,3481.1,3480.0,0.55]
["bitfinex","ETHUSD",1735129242835,4.53076393,3481.1,3480.3,0.8088]
["bitfinex","ETHUSD",1735129243033,4.53076393,3481.1,3480.2,0.8088]
["bitfinex","ETHUSD",1735129243236,4.53076393,3481.1,3480.1,6.06789413]
["bitfinex","ETHUSD",1735129243481,4.53076393,3481.1,3480.4,0.8088]
["bitfinex","ETHUSD",1735129244286,3.35930828,3481.1,3480.6,0.8088]
["bitfinex","ETHUSD",1735129244436,3.35930828,3481.1,3480.7,0.368192]
["bitfinex","ETHUSD",1735129246890,3.35930828,3481.1,3480.7,0.93571032]
["bitfinex","ETHUSD",1735129247196,3.35930828,3481.1,3480.9,0.8088]
["bitfinex","ETHUSD",1735129247365,3.35930828,3481.1,3480.9,3.68154]
["bitfinex","ETHUSD",1735129247564,3.35930828,3481.1,3481.0,6.33445503]
["bitfinex","ETHUSD",1735129247986,2.87175,3482.2,3481.0,6.33445503]
["bitfinex","ETHUSD",1735129248322,2.87175,3482.2,3481.2,0.8054]
["bitfinex","ETHUSD",1735129249219,0.03578274,3482.1,3481.2,0.8054]
["bitfinex","ETHUSD",1735129249424,2.87175,3482.2,3481.2,0.8054]
["bitfinex","ETHUSD",1735129249601,2.87175,3482.2,3481.3,0.4139765]
["bitfinex","ETHUSD",1735129250926,2.87158,3482.5,3481.3,0.4139765]
["bitfinex","ETHUSD",1735129251071,2.87158,3482.5,3481.1,0.8054]
["bitfinex","ETHUSD",1735129251266,0.782,3482.7,3481.4,0.8054]
["bitfinex","ETHUSD",1735129251573,0.03578274,3482.8,3480.3,0.8054]
["bitfinex","ETHUSD",1735129251574,1.332,3482.4,3480.3,0.8054]
["bitfinex","ETHUSD",1735129251828,0.782,3482.1,3480.3,0.8054]
["bitfinex","ETHUSD",1735129251982,2.87202,3481.9,3480.5,0.8054]
["bitfinex","ETHUSD",1735129252192,0.03578274,3481.8,3480.5,0.8054]
["bitfinex","ETHUSD",1735129252484,0.782,3482.1,3480.7,0.8054]
["bitfinex","ETHUSD",1735129252685,2.87191,3482.0,3481.0,0.8054]
["bitfinex","ETHUSD",1735129252891,3.65356,3482.5,3481.0,0.8054]
["bitfinex","ETHUSD",1735129253085,2.90736274,3482.4,3481.0,0.8054]
["bitfinex","ETHUSD",1735129253306,2.87198,3482.0,3481.0,0.8054]
["bitfinex","ETHUSD",1735129253618,2.87158,3482.4,3481.0,0.8054]
["bitfinex","ETHUSD",1735129253619,2.872,3481.9,3481.0,0.8054]
["bitfinex","ETHUSD",1735129253819,2.90778274,3481.9,3481.0,0.8054]
["bitfinex","ETHUSD",1735129254021,2.872,3481.9,3481.0,0.8054]
["bitfinex","ETHUSD",1735129254221,2.87179,3482.2,3481.1,0.38054]
["bitfinex","ETHUSD",1735129254515,2.87179,3482.2,3481.2,0.8054]
["bitfinex","ETHUSD",1735129254919,2.90762274,3482.1,3481.2,0.8054]
["bitfinex","ETHUSD",1735129255286,2.87184,3482.1,3481.2,0.8054]
["bitfinex","ETHUSD",1735129255673,2.87166,3482.3,3481.3,0.5719364]
["bitfinex","ETHUSD",1735129255874,0.782,3482.5,3481.3,0.5719364]
["bitfinex","ETHUSD",1735129256093,2.87178,3482.2,3481.3,0.99693404]
["bitfinex","ETHUSD",1735129257090,2.87158,3482.4,3481.4,0.8054]
["bitfinex","ETHUSD",1735129257296,2.8714,3482.7,3481.4,0.8054]
["bitfinex","ETHUSD",1735129257511,2.8714,3482.7,3481.5,0.8054]
["bitfinex","ETHUSD",1735129257833,2.87127,3482.8,3481.8,0.8054]
["bitfinex","ETHUSD",1735129257998,2.87127,3482.8,3481.9,0.367752]
["bitfinex","ETHUSD",1735129258328,0.1725935,3482.9,3482.0,0.8054]
["bitfinex","ETHUSD",1735129258477,3.0437735,3482.9,3482.0,0.8054]
["bitfinex","ETHUSD",1735129258921,2.87125,3482.8,3482.0,0.8054]
["bitfinex","ETHUSD",1735129259106,0.03578274,3482.7,3482.0,0.8054]
["bitfinex","ETHUSD",1735129259418,2.87125,3482.8,3482.0,0.8054]
["bitfinex","ETHUSD",1735129260029,2.87158,3482.4,3482.0,0.8054]
["bitfinex","ETHUSD",1735129260373,0.03578274,3482.3,3482.0,0.8054]
["bitfinex","ETHUSD",1735129260606,2.87177,3482.2,3482.0,0.8054]
["bitfinex","ETHUSD",1735129260829,2.87177,3482.2,3481.4,0.8054]
["bitfinex","ETHUSD",1735129261123,2.87177,3482.2,3481.4,1.24313364]
["bitfinex","ETHUSD",1735129261496,0.782,3482.6,3481.4,1.24313364]
["bitfinex","ETHUSD",1735129261676,2.87193,3482.0,3481.4,0.8054]
["bitfinex","ETHUSD",1735129262725,0.03578274,3481.9,3481.4,0.8054]
["bitfinex","ETHUSD",1735129263135,2.87164,3482.4,3480.6,0.7745]
["bitfinex","ETHUSD",1735129263428,2.87232,3481.5,3480.6,0.7745]
["bitfinex","ETHUSD",1735129263595,2.87292,3480.8,3480.6,0.7745]
["bitfinex","ETHUSD",1735129263778,0.03578274,3481.2,3480.1,0.7745]
["bitfinex","ETHUSD",1735129263983,2.87302,3480.7,3480.1,0.7745]
["bitfinex","ETHUSD",1735129264215,2.87306,3480.7,3480.1,0.7745]
["bitfinex","ETHUSD",1735129264477,0.796,3480.9,3480.1,0.7745]
["bitfinex","ETHUSD",1735129264674,0.796,3480.9,3479.7,0.7745]
["bitfinex","ETHUSD",1735129264878,2.87343,3480.2,3479.7,0.7745]
["bitfinex","ETHUSD",1735129265127,2.87354,3480.1,3479.3,0.7745]
["bitfinex","ETHUSD",1735129265294,0.796,3480.9,3479.3,0.7745]
["bitfinex","ETHUSD",1735129265494,2.87325,3480.4,3479.3,1.35198442]
["bitfinex","ETHUSD",1735129265792,2.87325,3480.4,3479.4,0.54228712]
["bitfinex","ETHUSD",1735129265975,0.796,3480.9,3479.4,0.54228712]
["bitfinex","ETHUSD",1735129265976,3.70465274,3480.9,3479.4,0.54228712]
["bitfinex","ETHUSD",1735129266179,0.83178274,3480.9,3479.3,1.35198442]
["bitfinex","ETHUSD",1735129266423,2.8735,3480.1,3479.3,1.35198442]
["bitfinex","ETHUSD",1735129267130,3.66887,3480.9,3479.3,4.22608442]
["bitfinex","ETHUSD",1735129267326,2.87281,3481.0,3479.8,2.87368]
["bitfinex","ETHUSD",1735129267533,2.87306,3480.7,3479.5,3.0]
["bitfinex","ETHUSD",1735129267712,2.87306,3480.7,3479.6,3.72260344]
["bitfinex","ETHUSD",1735129268283,2.87324,3480.4,3479.6,0.72260344]
["bitfinex","ETHUSD",1735129268521,2.87324,3480.4,3479.4,0.7745]
["bitfinex","ETHUSD",1735129268738,2.87353,3480.1,3479.4,0.7745]
["bitfinex","ETHUSD",1735129269039,2.87375,3479.8,3479.4,0.7745]
["bitfinex","ETHUSD",1735129269345,2.87323,3480.4,3479.4,0.7745]
["bitfinex","ETHUSD",1735129269486,0.03578274,3480.2,3479.0,0.7745]
["bitfinex","ETHUSD",1735129269899,2.8739,3479.6,3479.0,0.7745]
["bitfinex","ETHUSD",1735129270390,2.874,3479.5,3479.0,0.7745]
["bitfinex","ETHUSD",1735129270793,0.796,3480.5,3479.0,0.7745]
["bitfinex","ETHUSD",1735129270990,2.87358,3480.0,3479.0,0.7745]
["bitfinex","ETHUSD",1735129271212,2.8734,3480.2,3479.0,0.7745]
["bitfinex","ETHUSD",1735129271612,0.796,3480.5,3479.0,0.7745]
["bitfinex","ETHUSD",1735129271613,0.83178274,3480.5,3479.0,0.7745]
["bitfinex","ETHUSD",1735129271827,2.87358,3480.0,3479.0,0.7745]
["bitfinex","ETHUSD",1735129272394,2.87338,3480.3,3479.0,3.64888]
["bitfinex","ETHUSD",1735129273345,2.8735,3480.1,3479.0,3.64888]
["bitfinex","ETHUSD",1735129273547,2.8735,3480.1,3479.0,0.7745]
["bitfinex","ETHUSD",1735129273897,0.03578274,3480.0,3479.0,0.7745]
["bitfinex","ETHUSD",1735129274201,2.87368,3479.9,3479.0,1.2095401]
["bitfinex","ETHUSD",1735129274440,2.90946274,3479.9,3479.0,1.2095401]
["bitfinex","ETHUSD",1735129275344,0.03578274,3479.8,3479.0,1.2095401]
["bitfinex","ETHUSD",1735129275648,2.8725,3481.3,3479.0,0.7745]
["bitfinex","ETHUSD",1735129275848,2.8725,3481.3,3479.6,2.87389]
["bitfinex","ETHUSD",1735129275849,4.52015817,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1735129276146,2.87306,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1735129276899,2.87306,3480.6,3479.5,0.7745]
["bitfinex","ETHUSD",1735129277339,2.87291,3480.8,3479.6,0.364853]
["bitfinex","ETHUSD",1735129277642,2.87291,3480.8,3479.6,2.87386]
["bitfinex","ETHUSD",1735129278056,2.87299,3480.7,3479.6,2.87386]
["bitfinex","ETHUSD",1735129279015,2.87308,3480.6,3479.6,2.87386]
["bitfinex","ETHUSD",1735129279215,0.796,3481.0,3479.7,0.8125]
["bitfinex","ETHUSD",1735129279854,2.87307,3480.6,3479.7,0.8125]
["bitfinex","ETHUSD",1735129280743,0.796,3481.0,3479.7,1.2420108]
["bitfinex","ETHUSD",1735129280744,2.87323,3480.4,3479.7,1.2420108]
["bitfinex","ETHUSD",1735129280958,2.87323,3480.4,3479.7,0.8125]
["bitfinex","ETHUSD",1735129281664,2.87307,3480.6,3479.7,0.8125]
["bitfinex","ETHUSD",1735129282182,2.87294,3480.8,3479.9,0.8125]
["bitfinex","ETHUSD",1735129282460,2.87298,3480.7,3479.9,0.8125]
["bitfinex","ETHUSD",1735129282957,2.87306,3480.6,3479.9,0.8125]
["bitfinex","ETHUSD",1735129283512,0.796,3481.0,3479.9,0.8125]
["bitfinex","ETHUSD",1735129283711,0.03578274,3480.9,3479.9,0.8125]
["bitfinex","ETHUSD",1735129283913,0.55,3480.5,3479.5,0.8125]
["bitfinex","ETHUSD",1735129284116,2.90900274,3480.5,3479.5,0.8125]
["bitfinex","ETHUSD",1735129284343,2.87351,3480.1,3479.5,0.8125]
["bitfinex","ETHUSD",1735129284717,2.87357,3480.0,3479.5,0.8125]
["bitfinex","ETHUSD",1735129288758,0.03578274,3479.9,3479.0,0.8125]
["bitfinex","ETHUSD",1735129288973,0.7757,3479.6,3478.1,1.39402284]
["bitfinex","ETHUSD",1735129289268,0.7757,3479.6,3478.1,0.8125]
["bitfinex","ETHUSD",1735129289269,2.87504,3478.3,3478.1,0.8125]
["bitfinex","ETHUSD",1735129289647,0.7757,3478.8,3478.1,0.8125]
["bitfinex","ETHUSD",1735129289970,2.87489,3478.4,3478.1,0.8125]
["bitfinex","ETHUSD",1735129291373,0.81148274,3478.8,3478.1,0.8125]
["bitfinex","ETHUSD",1735129291673,0.03578274,3479.4,3478.1,0.8125]
["bitfinex","ETHUSD",1735129291892,2.87422,3479.3,3478.2,3.68753]
["bitfinex","ETHUSD",1735129292182,2.87396,3479.6,3478.3,0.84124665]
["bitfinex","ETHUSD",1735129292358,2.87396,3479.6,3478.4,0.8125]
["bitfinex","ETHUSD",1735129292768,1.17145565,3480.0,3478.6,0.8125]
["bitfinex","ETHUSD",1735129292974,2.87373,3479.8,3478.7,3.68712]
["bitfinex","ETHUSD",1735129293178,0.7757,3480.2,3478.8,0.42546559]
["bitfinex","ETHUSD",1735129293497,2.87366,3479.9,3478.9,0.8125]
["bitfinex","ETHUSD",1735129294382,0.7757,3480.6,3478.9,0.8125]
["bitfinex","ETHUSD",1735129294537,0.03578274,3480.5,3479.1,0.7879]
["bitfinex","ETHUSD",1735129295078,2.87382,3479.7,3479.1,0.7879]
["bitfinex","ETHUSD",1735129295286,2.87365,3479.9,3479.1,0.7879]
["bitfinex","ETHUSD",1735129296376,2.90954274,3479.8,3479.1,0.7879]
["bitfinex","ETHUSD",1735129297989,0.79728274,3479.8,3479.1,0.7879]
["bitfinex","ETHUSD",1735129298165,0.7615,3479.8,3479.1,0.7879]
["bitfinex","ETHUSD",1735129298551,2.87403,3479.5,3479.1,0.7879]
["bitfinex","ETHUSD",1735129299269,0.7615,3480.3,3479.1,0.7879]
["bitfinex","ETHUSD",1735129299464,0.03578274,3480.2,3479.1,0.7879]
["bitfinex","ETHUSD",1735129299870,2.8739,3479.6,3479.1,0.7879]
["bitfinex","ETHUSD",1735129300193,2.87378,3479.8,3479.1,0.7879]
["bitfinex","ETHUSD",1735129300624,3.63487,3480.3,3479.1,0.7879]
["bitfinex","ETHUSD",1735129300767,2.87348,3480.1,3479.1,0.7879]
["bitfinex","ETHUSD",1735129300941,2.87391,3479.6,3479.1,0.7879]
["bitfinex","ETHUSD",1735129302043,0.03578274,3479.5,3479.1,0.7879]
["bitfinex","ETHUSD",1735129302241,0.7615,3480.3,3479.1,0.7879]
["bitfinex","ETHUSD",1735129302242,2.87374,3479.8,3479.1,0.7879]
["bitfinex","ETHUSD",1735129302986,2.87339,3480.2,3479.1,0.7879]
["bitfinex","ETHUSD",1735129303284,2.87298,3480.8,3479.5,2.8739]
["bitfinex","ETHUSD",1735129303436,1.93295565,3481.1,3479.6,0.7879]
["bitfinex","ETHUSD",1735129303637,1.96873839,3481.1,3479.6,0.7879]
["bitfinex","ETHUSD",1735129303937,2.87309,3480.6,3479.7,0.42243565]
["bitfinex","ETHUSD",1735129304956,2.87309,3480.6,3479.8,0.7879]
["bitfinex","ETHUSD",1735129305294,0.7615,3481.1,3479.8,0.7879]
["bitfinex","ETHUSD",1735129305295,2.87337,3480.3,3479.8,0.7879]
["bitfinex","ETHUSD",1735129305696,2.87313,3480.6,3479.8,0.7879]
["bitfinex","ETHUSD",1735129305986,2.8731,3480.6,3479.8,0.7879]
["bitfinex","ETHUSD",1735129306143,0.7615,3481.1,3479.8,1.16669]
["bitfinex","ETHUSD",1735129306344,3.27533468,3481.4,3479.9,0.7879]
["bitfinex","ETHUSD",1735129306598,2.87251,3481.3,3479.8,0.7879]
["bitfinex","ETHUSD",1735129306749,2.87251,3481.3,3480.1,0.7879]
["bitfinex","ETHUSD",1735129306946,2.87258,3481.2,3480.1,0.7879]
["bitfinex","ETHUSD",1735129307178,0.03578274,3481.1,3480.2,0.366142]
["bitfinex","ETHUSD",1735129307546,2.87258,3481.2,3480.2,0.366142]
["bitfinex","ETHUSD",1735129307752,0.03578274,3481.1,3480.2,0.366142]
["bitfinex","ETHUSD",1735129308532,2.87258,3481.2,3480.2,0.366142]
["bitfinex","ETHUSD",1735129309038,0.832,3480.9,3480.1,0.7879]
["bitfinex","ETHUSD",1735129309325,2.87323,3480.4,3480.1,0.7879]
["bitfinex","ETHUSD",1735129309682,2.87298,3480.7,3479.5,0.7792]
["bitfinex","ETHUSD",1735129309988,2.87351,3480.1,3479.5,1.97588677]
["bitfinex","ETHUSD",1735129310220,2.87366,3479.9,3479.5,1.97588677]
["bitfinex","ETHUSD",1735129310783,3.70486,3480.9,3479.5,2.59231582]
["bitfinex","ETHUSD",1735129310984,2.87315,3480.5,3479.5,5.46625582]
["bitfinex","ETHUSD",1735129311295,2.87315,3480.5,3479.5,2.59231582]
["bitfinex","ETHUSD",1735129311492,2.87315,3480.5,3479.5,1.39562905]
["bitfinex","ETHUSD",1735129312831,1.75718347,3481.1,3480.0,0.8186]
["bitfinex","ETHUSD",1735129312832,4.04412565,3481.1,3480.0,0.8186]
["bitfinex","ETHUSD",1735129312987,2.87279,3481.0,3480.1,0.369223]
["bitfinex","ETHUSD",1735129313217,2.87279,3481.0,3480.0,0.8186]
["bitfinex","ETHUSD",1735129313732,1.17145565,3481.1,3480.0,3.8186]
["bitfinex","ETHUSD",1735129313930,5.61824598,3481.4,3480.1,0.8186]
["bitfinex","ETHUSD",1735129313931,3.27533468,3481.4,3480.1,0.8186]
["bitfinex","ETHUSD",1735129314279,3.27533468,3481.4,3480.2,2.87338]
["bitfinex","ETHUSD",1735129314613,3.27533468,3481.4,3480.7,3.69158]
["bitfinex","ETHUSD",1735129315184,3.27533468,3481.4,3480.7,0.8186]
["bitfinex","ETHUSD",1735129315386,0.03578274,3481.3,3480.7,0.8186]
["bitfinex","ETHUSD",1735129315911,3.27533468,3481.4,3480.7,0.8186]
["bitfinex","ETHUSD",1735129316110,6.18359742,3481.4,3480.7,0.8186]
["bitfinex","ETHUSD",1735129316330,6.14781468,3481.4,3480.7,0.8186]
["bitfinex","ETHUSD",1735129317234,0.03578274,3481.3,3480.7,0.8186]
["bitfinex","ETHUSD",1735129317386,2.87281,3481.0,3480.7,0.8186]
["bitfinex","ETHUSD",1735129317587,0.03578274,3480.9,3480.3,0.8186]
["bitfinex","ETHUSD",1735129317820,2.87258,3481.2,3480.3,0.8186]
["bitfinex","ETHUSD",1735129318014,0.8062,3481.3,3480.3,0.8186]
["bitfinex","ETHUSD",1735129318015,3.27533468,3481.4,3480.3,0.8186]
["bitfinex","ETHUSD",1735129318229,6.14777468,3481.4,3480.4,0.8186]
["bitfinex","ETHUSD",1735129318397,6.14777468,3481.4,3480.4,3.69182]
["bitfinex","ETHUSD",1735129318611,6.14777468,3481.4,3480.5,0.36919]
["bitfinex","ETHUSD",1735129318815,0.03578274,3481.3,3480.4,0.8186]
["bitfinex","ETHUSD",1735129319132,2.87258,3481.2,3480.4,0.8186]
["bitfinex","ETHUSD",1735129319536,3.27533468,3481.4,3480.4,0.8186]
["bitfinex","ETHUSD",1735129319742,6.14774468,3481.4,3480.4,0.8186]
["bitfinex","ETHUSD",1735129319963,3.27533468,3481.4,3480.4,0.8186]
["bitfinex","ETHUSD",1735129320167,2.87257,3481.2,3480.4,0.8186]
["bitfinex","ETHUSD",1735129320568,2.87257,3481.2,3480.5,0.369198]
["bitfinex","ETHUSD",1735129321072,2.87257,3481.2,3480.4,0.8186]
["bitfinex","ETHUSD",1735129321758,2.87284,3480.9,3480.4,0.8186]
["bitfinex","ETHUSD",1735129323171,2.87267,3481.1,3480.4,0.8186]
["bitfinex","ETHUSD",1735129323573,3.27533468,3481.4,3480.4,0.8186]
["bitfinex","ETHUSD",1735129323760,2.87275,3481.0,3480.4,0.8186]
["bitfinex","ETHUSD",1735129324403,3.27533468,3481.4,3480.4,0.8186]
["bitfinex","ETHUSD",1735129324570,2.87257,3481.3,3480.4,0.8186]
["bitfinex","ETHUSD",1735129324772,2.87257,3481.3,3480.4,1.24428228]
["bitfinex","ETHUSD",1735129325274,2.87257,3481.3,3480.5,0.7976]
["bitfinex","ETHUSD",1735129325479,2.87257,3481.2,3480.5,0.7976]
["bitfinex","ETHUSD",1735129326470,2.87277,3481.0,3480.5,0.7976]
["bitfinex","ETHUSD",1735129327391,0.03578274,3481.3,3480.5,0.7976]
["bitfinex","ETHUSD",1735129327596,2.87297,3480.8,3480.5,0.7976]
["bitfinex","ETHUSD",1735129327805,2.87323,3480.4,3480.2,0.7976]
["bitfinex","ETHUSD",1735129329183,2.87305,3480.7,3480.2,0.7976]
["bitfinex","ETHUSD",1735129329616,0.7533,3481.2,3480.2,0.7976]
["bitfinex","ETHUSD",1735129329617,2.87308,3480.6,3480.2,0.7976]
["bitfinex","ETHUSD",1735129330120,4.44679033,3481.4,3480.2,0.0287294]
["bitfinex","ETHUSD",1735129330327,4.44679033,3481.4,3480.5,2.87312]
["bitfinex","ETHUSD",1735129330531,4.44679033,3481.4,3480.7,0.7976]
["bitfinex","ETHUSD",1735129330692,7.31919033,3481.4,3480.7,0.7976]
["bitfinex","ETHUSD",1735129330893,4.44679033,3481.4,3480.7,0.7976]
["bitfinex","ETHUSD",1735129331114,4.44679033,3481.4,3480.7,0.81309215]
["bitfinex","ETHUSD",1735129331300,4.44679033,3481.4,3480.7,0.7976]
["bitfinex","ETHUSD",1735129331513,4.44679033,3481.4,3480.7,1.16468]
["bitfinex","ETHUSD",1735129331713,4.44679033,3481.4,3480.8,0.7976]
["bitfinex","ETHUSD",1735129332820,4.44679033,3481.4,3480.5,0.56356672]
["bitfinex","ETHUSD",1735129332821,3.27533468,3481.4,3481.1,0.7604]
["bitfinex","ETHUSD",1735129333021,3.27533468,3481.4,3481.2,0.36617967]
["bitfinex","ETHUSD",1735129333200,3.27533468,3481.4,3481.3,0.7604]
["bitfinex","ETHUSD",1735129333620,2.87191,3482.0,3481.3,0.7604]
["bitfinex","ETHUSD",1735129334145,1.17145565,3482.2,3481.3,0.7604]
["bitfinex","ETHUSD",1735129334346,2.87223,3481.7,3481.3,0.7604]
["bitfinex","ETHUSD",1735129334701,2.87233,3481.5,3481.3,0.7604]
["bitfinex","ETHUSD",1735129334900,0.7979,3481.8,3480.6,0.7604]
["bitfinex","ETHUSD",1735129335200,2.87244,3481.4,3480.6,0.7604]
["bitfinex","ETHUSD",1735129335405,0.7979,3482.1,3480.6,0.7604]
["bitfinex","ETHUSD",1735129335736,2.87206,3481.9,3480.7,0.7604]
["bitfinex","ETHUSD",1735129335917,2.87206,3481.9,3480.9,0.7604]
["bitfinex","ETHUSD",1735129336259,2.87174,3482.2,3481.0,0.78912223]
["bitfinex","ETHUSD",1735129336545,1.17145565,3482.3,3481.0,0.78912223]
["bitfinex","ETHUSD",1735129336698,2.87194,3482.0,3481.2,0.7604]
["bitfinex","ETHUSD",1735129336895,2.87194,3482.0,3481.2,0.78912221]
["bitfinex","ETHUSD",1735129337112,2.87176,3482.2,3481.2,0.78912221]
["bitfinex","ETHUSD",1735129337417,2.87176,3482.2,3481.3,0.02872221]
["bitfinex","ETHUSD",1735129337614,2.872,3481.9,3481.4,0.7604]
["bitfinex","ETHUSD",1735129337815,2.87217,3481.7,3481.4,0.7604]
["bitfinex","ETHUSD",1735129338032,0.7654,3482.3,3480.9,0.57655356]
["bitfinex","ETHUSD",1735129338033,2.8725,3481.3,3480.9,0.57655356]
["bitfinex","ETHUSD",1735129338234,2.87231,3481.6,3480.6,0.7892]
["bitfinex","ETHUSD",1735129338435,0.7654,3482.3,3480.6,0.7892]
["bitfinex","ETHUSD",1735129338616,2.87232,3481.5,3480.6,0.7892]
["bitfinex","ETHUSD",1735129339461,3.63712,3482.3,3480.9,0.58270914]
["bitfinex","ETHUSD",1735129339750,3.37465931,3482.6,3481.1,0.7892]
["bitfinex","ETHUSD",1735129339751,2.87194,3482.0,3481.1,0.7892]
["bitfinex","ETHUSD",1735129340851,2.87194,3482.0,3480.9,0.58270914]
["bitfinex","ETHUSD",1735129340852,4.04295565,3482.5,3481.3,2.87241]
["bitfinex","ETHUSD",1735129341078,4.04295565,3482.5,3481.5,0.7892]
["bitfinex","ETHUSD",1735129341079,2.8715,3482.5,3481.5,0.7892]
["bitfinex","ETHUSD",1735129341381,2.87161,3482.4,3481.5,0.7892]
["bitfinex","ETHUSD",1735129341903,9.15e-06,3482.9,3482.6,0.7892]
["bitfinex","ETHUSD",1735129342142,9.15e-06,3482.9,3481.6,0.02871871]
["bitfinex","ETHUSD",1735129342143,1.5096113,3483.2,3483.1,6.6602]
["bitfinex","ETHUSD",1735129342367,1.76844495,3483.5,3483.2,0.55]
["bitfinex","ETHUSD",1735129342501,1.76844495,3483.5,3483.3,0.7892]
["bitfinex","ETHUSD",1735129343148,1.76844495,3483.5,3482.2,3.0]
["bitfinex","ETHUSD",1735129343149,2.87102,3483.1,3482.2,1.3392]
["bitfinex","ETHUSD",1735129343368,1.80422769,3483.5,3482.2,1.3392]
["bitfinex","ETHUSD",1735129343369,2.87075,3483.4,3482.5,0.57471958]
["bitfinex","ETHUSD",1735129343556,0.03578274,3483.3,3482.2,0.7892]
["bitfinex","ETHUSD",1735129343701,2.87108,3483.1,3482.2,0.7892]
["bitfinex","ETHUSD",1735129344052,2.87108,3483.1,3482.2,1.98588677]
["bitfinex","ETHUSD",1735129344250,0.03578274,3483.3,3482.2,1.98588677]
["bitfinex","ETHUSD",1735129344552,2.8711,3483.0,3482.2,1.98588677]
["bitfinex","ETHUSD",1735129344715,2.87092,3483.2,3482.2,2.60331582]
["bitfinex","ETHUSD",1735129344920,2.90679274,3483.1,3482.2,2.60331582]
["bitfinex","ETHUSD",1735129345120,2.87101,3483.1,3482.2,2.60331582]
["bitfinex","ETHUSD",1735129345323,2.87101,3483.1,3482.2,1.40662905]
["bitfinex","ETHUSD",1735129345924,2.87092,3483.2,3482.2,1.40662905]
["bitfinex","ETHUSD",1735129346130,0.03578274,3483.1,3482.2,0.7892]
["bitfinex","ETHUSD",1735129346345,2.87136,3482.7,3482.2,0.7892]
["bitfinex","ETHUSD",1735129346528,2.90647274,3483.5,3482.2,0.7892]
["bitfinex","ETHUSD",1735129346529,2.87103,3483.1,3482.2,0.7892]
["bitfinex","ETHUSD",1735129346870,2.87132,3482.8,3482.2,0.7892]
["bitfinex","ETHUSD",1735129347014,2.87135,3482.7,3482.2,0.7892]
["bitfinex","ETHUSD",1735129347761,2.87145,3482.6,3482.2,0.7892]
["bitfinex","ETHUSD",1735129348060,0.287103,3483.0,3482.2,0.7892]
["bitfinex","ETHUSD",1735129348227,2.87143,3482.6,3482.2,0.7892]
["bitfinex","ETHUSD",1735129348628,3.0,3483.4,3482.2,0.7892]
["bitfinex","ETHUSD",1735129348876,2.87126,3482.8,3482.2,0.7892]
["bitfinex","ETHUSD",1735129349165,2.82126,3482.8,3482.2,0.7892]
["bitfinex","ETHUSD",1735129349685,2.87109,3483.0,3482.2,0.7892]
["bitfinex","ETHUSD",1735129349869,3.445288,3483.0,3482.2,0.7892]
["bitfinex","ETHUSD",1735129350069,0.574198,3483.0,3482.2,0.7892]
["bitfinex","ETHUSD",1735129350214,2.87121,3482.9,3482.2,0.7892]
["bitfinex","ETHUSD",1735129350971,2.87125,3482.8,3482.2,0.7892]
["bitfinex","ETHUSD",1735129351178,2.87108,3483.0,3482.2,0.7892]
["bitfinex","ETHUSD",1735129351378,0.7654,3483.1,3481.5,0.7892]
["bitfinex","ETHUSD",1735129351526,2.8715,3482.5,3481.5,0.7892]
["bitfinex","ETHUSD",1735129351733,2.8715,3482.5,3481.5,1.155367]
["bitfinex","ETHUSD",1735129352564,0.03578274,3482.4,3481.5,1.155367]
["bitfinex","ETHUSD",1735129352741,2.87176,3482.2,3481.5,0.7892]
["bitfinex","ETHUSD",1735129354065,2.87152,3482.5,3481.5,0.7892]
["bitfinex","ETHUSD",1735129358367,0.03578274,3482.9,3481.5,0.7892]
["bitfinex","ETHUSD",1735129358570,2.87183,3482.1,3481.5,0.7892]
["bitfinex","ETHUSD",1735129359449,2.87192,3482.0,3481.5,0.7892]
["bitfinex","ETHUSD",1735129359706,2.87201,3481.9,3481.5,0.7892]
["bitfinex","ETHUSD",1735129360682,2.87181,3482.2,3481.5,0.7892]
["bitfinex","ETHUSD",1735129361015,0.287181,3482.1,3481.5,0.7892]
["bitfinex","ETHUSD",1735129361202,2.87181,3482.2,3481.5,0.7892]
["bitfinex","ETHUSD",1735129362509,2.87158,3482.5,3481.5,0.7892]
["bitfinex","ETHUSD",1735129363622,0.7527,3482.8,3481.5,0.7892]
["bitfinex","ETHUSD",1735129363623,2.87184,3482.1,3481.5,0.7892]
["bitfinex","ETHUSD",1735129363776,2.87199,3481.9,3481.5,0.7892]
["bitfinex","ETHUSD",1735129368326,0.7544,3482.5,3481.0,0.7981]
["bitfinex","ETHUSD",1735129368492,2.87216,3481.7,3481.0,0.7981]
["bitfinex","ETHUSD",1735129369384,2.87201,3481.9,3481.0,0.7981]
["bitfinex","ETHUSD",1735129369611,0.7544,3482.5,3481.0,0.7981]
["bitfinex","ETHUSD",1735129369955,2.8721,3481.8,3481.0,0.7981]
["bitfinex","ETHUSD",1735129370315,2.8721,3481.8,3481.0,1.22258406]
["bitfinex","ETHUSD",1735129371702,2.87233,3481.5,3481.0,0.7981]
["bitfinex","ETHUSD",1735129372025,2.87284,3480.9,3480.6,0.7981]
["bitfinex","ETHUSD",1735129373265,0.7544,3481.1,3480.3,1.99478677]
["bitfinex","ETHUSD",1735129373465,0.03578274,3480.8,3480.3,1.99478677]
["bitfinex","ETHUSD",1735129373814,0.03578274,3480.8,3480.3,0.7981]
["bitfinex","ETHUSD",1735129374369,2.87223,3481.7,3480.4,0.82682732]
["bitfinex","ETHUSD",1735129374566,2.87201,3481.9,3480.8,0.7981]
["bitfinex","ETHUSD",1735129374918,2.87176,3482.2,3481.2,2.87256]
["bitfinex","ETHUSD",1735129375235,2.87176,3482.2,3481.3,0.7981]
["bitfinex","ETHUSD",1735129375579,0.7544,3482.6,3481.4,0.7981]
["bitfinex","ETHUSD",1735129375867,2.87152,3482.5,3481.4,3.67049]
["bitfinex","ETHUSD",1735129376234,2.87163,3482.4,3481.4,0.7981]
["bitfinex","ETHUSD",1735129377519,2.87167,3482.3,3481.5,0.367066]
["bitfinex","ETHUSD",1735129378774,2.87142,3482.6,3481.6,0.7981]
["bitfinex","ETHUSD",1735129378959,2.87157,3482.5,3481.6,0.7981]
["bitfinex","ETHUSD",1735129379266,2.87162,3482.4,3481.6,0.7981]
["bitfinex","ETHUSD",1735129379671,0.03578274,3482.3,3481.6,0.7981]
["bitfinex","ETHUSD",1735129379872,3.62561,3482.9,3481.6,0.7981]
["bitfinex","ETHUSD",1735129379873,2.87183,3482.1,3481.6,0.7981]
["bitfinex","ETHUSD",1735129380076,0.7544,3482.9,3481.6,0.7981]
["bitfinex","ETHUSD",1735129380226,2.87169,3482.3,3481.6,0.7981]
["bitfinex","ETHUSD",1735129380569,2.8715,3482.5,3481.6,0.7981]
["bitfinex","ETHUSD",1735129380918,0.7544,3482.9,3481.6,0.7981]
["bitfinex","ETHUSD",1735129381119,3.0,3483.1,3481.6,0.7981]
["bitfinex","ETHUSD",1735129381120,2.87135,3482.7,3481.7,0.7981]
["bitfinex","ETHUSD",1735129381352,2.87135,3482.7,3481.8,0.367033]
["bitfinex","ETHUSD",1735129381572,2.87145,3482.6,3481.9,0.7981]
["bitfinex","ETHUSD",1735129381756,3.0,3483.1,3481.9,0.7981]
["bitfinex","ETHUSD",1735129382074,0.03578274,3483.0,3481.9,0.7981]
["bitfinex","ETHUSD",1735129382217,2.87177,3482.2,3481.9,0.7981]
["bitfinex","ETHUSD",1735129383271,2.87157,3482.5,3481.9,0.7981]
["bitfinex","ETHUSD",1735129383422,3.62557,3482.9,3481.9,0.7981]
["bitfinex","ETHUSD",1735129383622,2.8716,3482.4,3481.9,0.7981]
["bitfinex","ETHUSD",1735129384370,2.87144,3482.6,3481.9,0.7981]
["bitfinex","ETHUSD",1735129386468,0.7544,3482.9,3481.9,0.7981]
["bitfinex","ETHUSD",1735129386770,2.87161,3482.4,3481.9,0.7981]
["bitfinex","ETHUSD",1735129388249,0.03578274,3482.3,3481.6,0.7668]
["bitfinex","ETHUSD",1735129388451,2.87191,3482.0,3481.6,0.7668]
["bitfinex","ETHUSD",1735129388874,2.87191,3482.0,3481.2,0.57109811]
["bitfinex","ETHUSD",1735129388875,0.03578274,3481.9,3481.2,0.7668]
["bitfinex","ETHUSD",1735129389076,0.37150927,3482.0,3481.1,1.19668677]
["bitfinex","ETHUSD",1735129389077,0.8074,3481.8,3481.1,1.19668677]
["bitfinex","ETHUSD",1735129389242,2.87232,3481.5,3481.1,1.19668677]
["bitfinex","ETHUSD",1735129389444,0.37150927,3482.0,3481.2,0.7668]
["bitfinex","ETHUSD",1735129389759,2.87227,3481.6,3481.2,0.7668]
["bitfinex","ETHUSD",1735129390457,0.8074,3482.3,3481.2,0.7668]
["bitfinex","ETHUSD",1735129390646,2.87223,3481.7,3481.2,0.7668]
["bitfinex","ETHUSD",1735129390845,0.03578274,3481.6,3481.2,0.7668]
["bitfinex","ETHUSD",1735129391183,2.87223,3481.7,3481.2,0.7668]
["bitfinex","ETHUSD",1735129391368,0.03578274,3482.0,3481.2,0.7668]
["bitfinex","ETHUSD",1735129391674,2.87249,3481.3,3480.9,0.7668]
["bitfinex","ETHUSD",1735129392669,2.87258,3481.2,3480.9,0.7668]
["bitfinex","ETHUSD",1735129393233,2.87232,3481.6,3480.9,0.7668]
["bitfinex","ETHUSD",1735129393429,2.87199,3481.9,3480.9,0.7668]
["bitfinex","ETHUSD",1735129393774,2.87233,3481.5,3480.9,0.7668]
["bitfinex","ETHUSD",1735129394138,2.8724,3481.4,3480.9,0.7668]
["bitfinex","ETHUSD",1735129394457,2.87269,3481.1,3480.9,0.7668]
["bitfinex","ETHUSD",1735129394675,0.8074,3481.6,3480.9,0.7668]
["bitfinex","ETHUSD",1735129395130,4.334842,3481.6,3480.9,0.7668]
["bitfinex","ETHUSD",1735129395484,2.87273,3481.0,3480.9,0.7668]
["bitfinex","ETHUSD",1735129396176,2.87273,3481.0,3480.5,0.7668]
["bitfinex","ETHUSD",1735129396425,1.462562,3481.6,3480.5,0.7668]
["bitfinex","ETHUSD",1735129396630,2.87272,3481.1,3480.5,0.7668]
["bitfinex","ETHUSD",1735129397129,2.87272,3481.1,3480.5,1.02020048]
["bitfinex","ETHUSD",1735129397325,2.87237,3481.5,3480.6,0.7668]
["bitfinex","ETHUSD",1735129397525,2.87203,3481.9,3480.6,0.7668]
["bitfinex","ETHUSD",1735129397691,3.67904,3482.4,3480.6,0.7668]
["bitfinex","ETHUSD",1735129397692,2.87241,3481.4,3480.6,0.7668]
["bitfinex","ETHUSD",1735129398031,2.87241,3481.4,3480.7,0.15907185]
["bitfinex","ETHUSD",1735129398860,2.87241,3481.4,3480.7,1.15476686]
["bitfinex","ETHUSD",1735129399165,2.87267,3481.1,3480.7,0.99569501]
["bitfinex","ETHUSD",1735129399331,2.87271,3481.1,3480.7,0.99569501]
["bitfinex","ETHUSD",1735129399856,2.87281,3481.0,3480.7,0.99569501]
["bitfinex","ETHUSD",1735129400062,0.03578274,3481.0,3480.7,0.99569501]
["bitfinex","ETHUSD",1735129400206,2.87199,3481.9,3480.3,1.79503016]
["bitfinex","ETHUSD",1735129400207,2.87298,3480.7,3480.3,0.7504]
["bitfinex","ETHUSD",1735129400410,2.87318,3480.5,3480.3,0.7504]
["bitfinex","ETHUSD",1735129402728,2.87298,3480.8,3480.3,0.7504]
["bitfinex","ETHUSD",1735129403213,2.87273,3481.1,3480.3,0.7504]
["bitfinex","ETHUSD",1735129404159,2.87251,3481.3,3480.3,0.7504]
["bitfinex","ETHUSD",1735129404658,5.87215,3481.8,3480.3,0.7504]
["bitfinex","ETHUSD",1735129404659,2.87259,3481.2,3480.3,0.7504]
["bitfinex","ETHUSD",1735129404830,2.87259,3481.2,3480.3,1.112795]
["bitfinex","ETHUSD",1735129406668,2.87285,3480.9,3480.3,1.112795]
["bitfinex","ETHUSD",1735129406869,2.87285,3480.9,3480.3,0.7504]
["bitfinex","ETHUSD",1735129407428,2.87246,3481.4,3480.3,0.7504]
["bitfinex","ETHUSD",1735129407841,2.87264,3481.2,3480.3,0.7504]
["bitfinex","ETHUSD",1735129410759,0.8149,3481.6,3480.3,0.7504]
["bitfinex","ETHUSD",1735129410760,2.87265,3481.1,3480.3,0.7504]
["bitfinex","ETHUSD",1735129410932,2.87249,3481.3,3480.4,0.42054709]
["bitfinex","ETHUSD",1735129411130,2.87249,3481.3,3480.5,0.8005]
["bitfinex","ETHUSD",1735129411332,2.87259,3481.2,3480.5,0.8005]
["bitfinex","ETHUSD",1735129412032,0.03578274,3481.5,3480.5,0.8005]
["bitfinex","ETHUSD",1735129412232,2.87284,3480.9,3480.5,0.8005]
["bitfinex","ETHUSD",1735129412632,2.87313,3480.6,3480.1,0.8005]
["bitfinex","ETHUSD",1735129414999,2.87318,3480.5,3480.1,0.8005]
["bitfinex","ETHUSD",1735129418111,0.03578274,3480.4,3480.1,0.8005]
["bitfinex","ETHUSD",1735129418313,2.87322,3480.5,3480.1,0.8005]
["bitfinex","ETHUSD",1735129418712,2.87291,3480.8,3480.1,0.8005]
["bitfinex","ETHUSD",1735129419284,2.87291,3480.8,3480.1,1.167922]
["bitfinex","ETHUSD",1735129420483,2.87303,3480.7,3480.1,0.8005]
["bitfinex","ETHUSD",1735129420687,2.87256,3481.3,3480.1,0.8005]
["bitfinex","ETHUSD",1735129420688,0.03578274,3481.2,3480.1,0.8005]
["bitfinex","ETHUSD",1735129420903,2.87307,3480.6,3480.1,0.8005]
["bitfinex","ETHUSD",1735129421304,2.87316,3480.5,3480.1,0.8005]
["bitfinex","ETHUSD",1735129421585,2.87349,3480.1,3479.5,1.19668677]
["bitfinex","ETHUSD",1735129421801,2.87366,3479.9,3479.5,1.19668677]
["bitfinex","ETHUSD",1735129422001,2.87366,3479.9,3479.4,0.7743]
["bitfinex","ETHUSD",1735129422606,2.90913274,3480.3,3479.4,0.7743]
["bitfinex","ETHUSD",1735129422607,2.90955274,3479.8,3479.4,0.7743]
["bitfinex","ETHUSD",1735129422801,2.87408,3479.4,3479.1,0.7743]
["bitfinex","ETHUSD",1735129423002,2.87414,3479.3,3479.1,0.7743]
["bitfinex","ETHUSD",1735129423416,0.03578274,3479.2,3478.8,1.19668677]
["bitfinex","ETHUSD",1735129423743,0.8217,3479.3,3478.8,1.19668677]
["bitfinex","ETHUSD",1735129423935,2.87447,3478.9,3478.8,1.19668677]
["bitfinex","ETHUSD",1735129424136,2.87431,3479.1,3478.8,1.19668677]
["bitfinex","ETHUSD",1735129424439,2.87407,3479.4,3478.9,0.7743]
["bitfinex","ETHUSD",1735129425839,0.8217,3480.0,3478.9,0.7743]
["bitfinex","ETHUSD",1735129426003,2.87391,3479.6,3478.9,0.7743]
["bitfinex","ETHUSD",1735129426332,0.8217,3480.0,3478.9,0.7743]
["bitfinex","ETHUSD",1735129426333,2.874,3479.5,3478.9,0.7743]
["bitfinex","ETHUSD",1735129426688,2.87407,3479.4,3478.9,0.7743]
["bitfinex","ETHUSD",1735129427523,0.03578274,3479.8,3478.9,0.7743]
["bitfinex","ETHUSD",1735129427722,2.87426,3479.2,3478.9,0.7743]
["bitfinex","ETHUSD",1735129428783,0.8217,3480.0,3478.9,0.7743]
["bitfinex","ETHUSD",1735129428784,2.8743,3479.1,3478.9,0.7743]
["bitfinex","ETHUSD",1735129428905,2.87364,3479.9,3478.0,3.4424675]
["bitfinex","ETHUSD",1735129428906,2.87445,3479.0,3478.2,0.79]
["bitfinex","ETHUSD",1735129429240,2.87447,3478.9,3478.3,0.43573175]
["bitfinex","ETHUSD",1735129429409,2.87414,3479.3,3478.3,0.43573175]
["bitfinex","ETHUSD",1735129429611,2.87433,3479.1,3478.3,0.43573175]
["bitfinex","ETHUSD",1735129429816,0.03578274,3479.0,3478.3,0.43573175]
["bitfinex","ETHUSD",1735129430138,2.87464,3478.7,3478.2,0.79]
["bitfinex","ETHUSD",1735129430338,2.87447,3478.9,3478.2,0.79]
["bitfinex","ETHUSD",1735129431420,2.87456,3478.8,3478.2,0.79]
["bitfinex","ETHUSD",1735129431812,2.87438,3479.1,3478.2,0.79]
["bitfinex","ETHUSD",1735129431999,2.87459,3478.8,3478.2,0.79]
["bitfinex","ETHUSD",1735129432195,2.87438,3479.1,3478.2,0.79]
["bitfinex","ETHUSD",1735129432603,2.87465,3478.7,3478.2,0.79]
["bitfinex","ETHUSD",1735129432939,2.87448,3478.9,3478.2,0.79]
["bitfinex","ETHUSD",1735129433666,2.87439,3479.0,3478.2,0.79]
["bitfinex","ETHUSD",1735129433959,0.8204,3479.5,3478.2,0.79]
["bitfinex","ETHUSD",1735129434131,0.752,3479.9,3478.8,2.87452]
["bitfinex","ETHUSD",1735129434331,2.87365,3479.9,3479.0,0.792]
["bitfinex","ETHUSD",1735129434845,0.03578274,3479.8,3477.5,1.19668677]
["bitfinex","ETHUSD",1735129435162,2.87449,3478.9,3478.0,0.792]
["bitfinex","ETHUSD",1735129435547,2.87413,3479.4,3478.0,0.792]
["bitfinex","ETHUSD",1735129435748,2.87436,3479.1,3478.1,0.43632015]
["bitfinex","ETHUSD",1735129436067,2.87442,3479.0,3478.1,0.43632015]
["bitfinex","ETHUSD",1735129436228,2.87449,3478.9,3478.1,0.43632015]
["bitfinex","ETHUSD",1735129437845,2.8743,3479.2,3478.1,0.43632015]
["bitfinex","ETHUSD",1735129438020,2.87409,3479.4,3478.2,0.46747317]
["bitfinex","ETHUSD",1735129438215,2.87442,3479.0,3478.2,0.46747317]
["bitfinex","ETHUSD",1735129439425,2.87442,3479.0,3478.3,0.792]
["bitfinex","ETHUSD",1735129440085,0.752,3479.7,3478.3,0.792]
["bitfinex","ETHUSD",1735129440086,2.87459,3478.8,3478.3,0.792]
["bitfinex","ETHUSD",1735129441873,0.03578274,3479.2,3478.3,0.792]
["bitfinex","ETHUSD",1735129442072,2.87472,3478.6,3478.3,0.792]
["bitfinex","ETHUSD",1735129443113,0.287472,3478.6,3478.0,0.7751]
["bitfinex","ETHUSD",1735129443274,3.62643,3479.0,3477.4,0.7751]
["bitfinex","ETHUSD",1735129443275,2.87505,3478.2,3477.4,0.7751]
["bitfinex","ETHUSD",1735129444632,2.87489,3478.4,3477.4,0.7751]
["bitfinex","ETHUSD",1735129444783,0.752,3479.0,3477.7,0.7751]
["bitfinex","ETHUSD",1735129445113,0.752,3479.0,3477.6,2.87554]
["bitfinex","ETHUSD",1735129445114,2.87457,3478.8,3477.9,0.7751]
["bitfinex","ETHUSD",1735129445296,2.87465,3478.7,3477.9,0.7751]
["bitfinex","ETHUSD",1735129445489,2.87435,3479.1,3477.9,0.7751]
["bitfinex","ETHUSD",1735129445693,0.03578274,3479.0,3477.9,0.7751]
["bitfinex","ETHUSD",1735129445996,2.87471,3478.7,3477.9,0.7751]
["bitfinex","ETHUSD",1735129447676,2.87473,3478.6,3477.9,0.7751]
["bitfinex","ETHUSD",1735129448003,2.87435,3479.1,3477.9,0.7751]
["bitfinex","ETHUSD",1735129448317,2.87435,3479.1,3477.9,1.140162]
["bitfinex","ETHUSD",1735129448318,2.8746,3478.8,3477.9,1.140162]
["bitfinex","ETHUSD",1735129450196,0.7967,3479.6,3478.0,0.80385078]
["bitfinex","ETHUSD",1735129450533,3.45451497,3480.0,3478.3,0.7751]
["bitfinex","ETHUSD",1735129450534,2.87412,3479.4,3478.3,0.7751]
["bitfinex","ETHUSD",1735129450828,2.87412,3479.4,3478.4,0.7751]
["bitfinex","ETHUSD",1735129451079,1.17854507,3480.3,3478.6,0.7751]
["bitfinex","ETHUSD",1735129451187,0.7967,3480.3,3478.8,0.7751]
["bitfinex","ETHUSD",1735129451414,2.87341,3480.2,3479.0,2.87436]
["bitfinex","ETHUSD",1735129451581,2.87341,3480.2,3479.1,0.7751]
["bitfinex","ETHUSD",1735129451831,2.90933274,3480.1,3479.2,0.364946]
["bitfinex","ETHUSD",1735129452129,2.90933274,3480.1,3479.1,0.7751]
["bitfinex","ETHUSD",1735129452342,2.87355,3480.1,3479.1,0.7751]
["bitfinex","ETHUSD",1735129452699,2.87315,3480.5,3479.3,2.87408]
["bitfinex","ETHUSD",1735129452900,1.17854507,3480.7,3478.9,2.87443]
["bitfinex","ETHUSD",1735129452901,0.7967,3481.2,3478.9,0.7751]
["bitfinex","ETHUSD",1735129453099,0.99422451,3481.2,3479.3,2.8741]
["bitfinex","ETHUSD",1735129453294,2.87281,3481.0,3479.8,0.7751]
["bitfinex","ETHUSD",1735129453683,2.87281,3481.0,3479.8,2.8737]
["bitfinex","ETHUSD",1735129454021,2.87281,3481.0,3479.9,0.7751]
["bitfinex","ETHUSD",1735129454384,2.87289,3480.9,3479.9,0.7751]
["bitfinex","ETHUSD",1735129454752,2.8729,3480.8,3479.9,1.139998]
["bitfinex","ETHUSD",1735129454936,0.03578274,3480.7,3479.9,0.7751]
["bitfinex","ETHUSD",1735129455134,2.87356,3480.0,3479.4,0.7751]
["bitfinex","ETHUSD",1735129456733,2.87367,3479.9,3479.4,0.7751]
["bitfinex","ETHUSD",1735129457404,3.66993,3480.4,3479.4,0.7751]
["bitfinex","ETHUSD",1735129457991,0.83458274,3480.8,3479.4,0.7751]
["bitfinex","ETHUSD",1735129458194,3.19752451,3481.2,3479.6,0.8118]
["bitfinex","ETHUSD",1735129458195,2.87314,3480.6,3479.6,0.8118]
["bitfinex","ETHUSD",1735129458406,1.55972517,3481.1,3479.8,0.8118]
["bitfinex","ETHUSD",1735129458616,1.55972517,3481.1,3479.9,2.87362]
["bitfinex","ETHUSD",1735129458617,2.87266,3481.1,3479.9,2.87362]
["bitfinex","ETHUSD",1735129458811,1.17854507,3481.3,3480.0,0.84053073]
["bitfinex","ETHUSD",1735129459043,2.87274,3481.0,3480.0,0.8118]
["bitfinex","ETHUSD",1735129459222,1.17854507,3481.3,3480.0,0.8118]
["bitfinex","ETHUSD",1735129459616,2.87257,3481.2,3480.0,0.8118]
["bitfinex","ETHUSD",1735129459721,2.87274,3481.0,3480.1,0.368542]
["bitfinex","ETHUSD",1735129459930,2.87282,3480.9,3480.2,0.8118]
["bitfinex","ETHUSD",1735129461018,0.03578274,3481.3,3480.2,0.8118]
["bitfinex","ETHUSD",1735129461258,2.87301,3480.7,3480.2,0.8118]
["bitfinex","ETHUSD",1735129461528,2.87246,3481.4,3480.2,0.8118]
["bitfinex","ETHUSD",1735129461870,2.87269,3481.1,3480.2,0.8118]
["bitfinex","ETHUSD",1735129463369,2.87217,3481.7,3480.6,2.87306]
["bitfinex","ETHUSD",1735129463529,2.87217,3481.7,3480.8,0.8118]
["bitfinex","ETHUSD",1735129463733,0.7988,3482.1,3480.8,0.8118]
["bitfinex","ETHUSD",1735129463734,0.83458274,3482.1,3480.8,0.8118]
["bitfinex","ETHUSD",1735129464066,2.87208,3481.8,3480.8,0.8118]
["bitfinex","ETHUSD",1735129464263,0.03578274,3481.7,3480.8,0.8118]
["bitfinex","ETHUSD",1735129464423,2.87228,3481.6,3480.8,0.8118]
["bitfinex","ETHUSD",1735129465065,2.87249,3481.3,3480.8,0.8118]
["bitfinex","ETHUSD",1735129465382,2.87211,3481.8,3480.8,0.8118]
["bitfinex","ETHUSD",1735129465581,2.87217,3481.7,3480.8,0.8118]
["bitfinex","ETHUSD",1735129466481,2.87217,3481.7,3480.6,2.87298]
["bitfinex","ETHUSD",1735129466482,2.87217,3481.7,3480.9,0.02872363]
["bitfinex","ETHUSD",1735129466722,2.87221,3481.7,3481.0,0.8118]
["bitfinex","ETHUSD",1735129467370,2.87221,3481.7,3481.0,1.180278]
["bitfinex","ETHUSD",1735129467668,2.87221,3481.7,3481.0,0.8118]
["bitfinex","ETHUSD",1735129468520,2.87225,3481.6,3481.0,0.8118]
["bitfinex","ETHUSD",1735129468844,2.90803274,3481.6,3481.0,0.8118]
["bitfinex","ETHUSD",1735129469045,2.87249,3481.3,3481.0,0.8118]
["bitfinex","ETHUSD",1735129469857,2.87259,3481.2,3481.0,0.8118]
["bitfinex","ETHUSD",1735129471384,2.87242,3481.4,3481.0,0.8118]
["bitfinex","ETHUSD",1735129471587,2.87226,3481.6,3481.0,0.8118]
["bitfinex","ETHUSD",1735129472063,2.87217,3481.7,3481.0,0.8118]
["bitfinex","ETHUSD",1735129472269,2.87233,3481.5,3481.0,0.8118]
["bitfinex","ETHUSD",1735129474035,2.87265,3481.1,3480.7,0.7946]
["bitfinex","ETHUSD",1735129476493,2.87249,3481.3,3480.7,0.7946]
["bitfinex","ETHUSD",1735129476834,2.87214,3481.8,3480.7,0.7946]
["bitfinex","ETHUSD",1735129476982,2.87225,3481.6,3480.8,0.36963687]
["bitfinex","ETHUSD",1735129477683,2.87225,3481.6,3480.9,0.7946]
["bitfinex","ETHUSD",1735129477884,2.87188,3482.1,3480.9,0.7946]
["bitfinex","ETHUSD",1735129478079,2.87209,3481.8,3480.9,0.7946]
["bitfinex","ETHUSD",1735129478277,2.87224,3481.6,3480.9,0.7946]
["bitfinex","ETHUSD",1735129478476,2.87224,3481.6,3480.9,1.19832769]
["bitfinex","ETHUSD",1735129479222,2.87232,3481.5,3480.9,1.19832769]
["bitfinex","ETHUSD",1735129479410,2.87232,3481.5,3480.9,0.7946]
["bitfinex","ETHUSD",1735129482633,0.8107,3481.8,3480.9,0.7946]
["bitfinex","ETHUSD",1735129482634,2.87241,3481.4,3480.9,0.7946]
["bitfinex","ETHUSD",1735129483184,0.8107,3481.8,3480.9,0.7946]
["bitfinex","ETHUSD",1735129483385,2.87216,3481.7,3480.9,0.7946]
["bitfinex","ETHUSD",1735129483882,2.87249,3481.3,3480.9,0.7946]
["bitfinex","ETHUSD",1735129484283,2.87267,3481.1,3480.9,0.7946]
["bitfinex","ETHUSD",1735129484788,2.87267,3481.1,3480.5,0.7946]
["bitfinex","ETHUSD",1735129485504,2.87267,3481.1,3480.5,1.2317299]
["bitfinex","ETHUSD",1735129486627,2.8725,3481.3,3480.5,1.2317299]
["bitfinex","ETHUSD",1735129487528,2.8726,3481.2,3480.5,1.2317299]
["bitfinex","ETHUSD",1735129487688,2.8726,3481.2,3480.5,0.7946]
["bitfinex","ETHUSD",1735129491947,2.87283,3480.9,3480.4,0.576699]
["bitfinex","ETHUSD",1735129492114,2.90868274,3480.8,3480.4,0.576699]
["bitfinex","ETHUSD",1735129492310,2.8729,3480.8,3480.4,0.576699]
["bitfinex","ETHUSD",1735129498149,0.7748,3481.5,3480.5,0.8323]
["bitfinex","ETHUSD",1735129498302,1.17854507,3481.7,3480.5,0.8323]
["bitfinex","ETHUSD",1735129498503,1.17854507,3481.7,3480.5,2.87307]
["bitfinex","ETHUSD",1735129498504,2.87236,3481.5,3480.5,2.87307]
["bitfinex","ETHUSD",1735129498735,2.87236,3481.5,3480.4,0.576699]
["bitfinex","ETHUSD",1735129498736,0.03578274,3481.4,3480.7,0.8323]
["bitfinex","ETHUSD",1735129499045,0.03578274,3481.4,3480.4,1.408999]
["bitfinex","ETHUSD",1735129499046,0.7748,3481.4,3480.4,1.408999]
["bitfinex","ETHUSD",1735129499345,2.87306,3480.7,3480.4,1.408999]
["bitfinex","ETHUSD",1735129501849,0.7748,3481.4,3480.4,0.576699]
["bitfinex","ETHUSD",1735129502051,0.7748,3480.9,3479.8,2.02898677]
["bitfinex","ETHUSD",1735129502255,0.03578274,3480.8,3479.8,2.02898677]
["bitfinex","ETHUSD",1735129502577,2.87364,3479.9,3479.8,1.19668677]
["bitfinex","ETHUSD",1735129502723,2.87364,3479.9,3479.7,1.79503016]
["bitfinex","ETHUSD",1735129502724,0.787,3480.7,3479.9,0.7654]
["bitfinex","ETHUSD",1735129502925,2.87323,3480.4,3479.9,0.7654]
["bitfinex","ETHUSD",1735129503168,0.03578274,3480.3,3479.9,0.7654]
["bitfinex","ETHUSD",1735129503345,0.787,3480.7,3479.9,0.7654]
["bitfinex","ETHUSD",1735129503346,2.87346,3480.2,3479.9,0.7654]
["bitfinex","ETHUSD",1735129504692,2.87322,3480.5,3479.9,0.7654]
["bitfinex","ETHUSD",1735129504910,0.03578274,3480.4,3479.9,0.7654]
["bitfinex","ETHUSD",1735129505061,2.87339,3480.3,3479.9,0.7654]
["bitfinex","ETHUSD",1735129505250,0.03578274,3480.2,3479.9,0.7654]
["bitfinex","ETHUSD",1735129505448,2.87339,3480.3,3479.9,0.7654]
["bitfinex","ETHUSD",1735129506375,0.787,3480.7,3479.9,0.7654]
["bitfinex","ETHUSD",1735129506694,2.87299,3480.7,3479.9,0.7654]
["bitfinex","ETHUSD",1735129506897,2.87314,3480.6,3479.9,0.7654]
["bitfinex","ETHUSD",1735129507301,0.03578274,3480.5,3479.9,0.7654]
["bitfinex","ETHUSD",1735129507446,2.87357,3480.0,3479.6,1.40908839]
["bitfinex","ETHUSD",1735129507649,0.03578274,3480.3,3479.5,1.19668677]
["bitfinex","ETHUSD",1735129507913,2.87389,3479.6,3479.5,1.19668677]
["bitfinex","ETHUSD",1735129509291,2.87417,3479.3,3478.7,0.8317]
["bitfinex","ETHUSD",1735129509491,2.87417,3479.3,3478.7,1.07103888]
["bitfinex","ETHUSD",1735129509853,2.87399,3479.5,3478.7,1.07103888]
["bitfinex","ETHUSD",1735129510391,2.87406,3479.4,3478.7,1.07103888]
["bitfinex","ETHUSD",1735129511600,0.7991,3479.7,3478.7,1.07103888]
["bitfinex","ETHUSD",1735129511772,2.87414,3479.3,3478.7,1.07103888]
["bitfinex","ETHUSD",1735129512301,0.83488274,3479.7,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129512302,0.03578274,3479.2,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129512600,2.87389,3479.6,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129512601,0.03578274,3479.5,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129513249,0.83488274,3479.7,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129513454,0.7991,3479.7,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129513969,2.87422,3479.2,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129514799,0.03578274,3479.1,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129514998,0.03578274,3479.6,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129515170,2.87407,3479.4,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129515401,0.7991,3479.7,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129515717,2.8739,3479.6,3478.7,0.8317]
["bitfinex","ETHUSD",1735129515872,2.8739,3479.6,3478.8,0.42882907]
["bitfinex","ETHUSD",1735129516717,2.90975274,3479.5,3478.8,0.42882907]
["bitfinex","ETHUSD",1735129516888,2.87397,3479.5,3478.7,0.8317]
["bitfinex","ETHUSD",1735129518110,0.8179,3480.5,3478.7,0.8317]
["bitfinex","ETHUSD",1735129518306,0.8179,3480.5,3478.6,0.58191069]
["bitfinex","ETHUSD",1735129518307,2.8735,3480.1,3479.1,0.8134]
["bitfinex","ETHUSD",1735129520130,2.87323,3480.4,3479.1,0.8134]
["bitfinex","ETHUSD",1735129520432,2.87339,3480.2,3479.1,0.8134]
["bitfinex","ETHUSD",1735129520573,2.87364,3480.0,3479.1,0.8134]
["bitfinex","ETHUSD",1735129520774,0.03578274,3479.9,3479.1,0.8134]
["bitfinex","ETHUSD",1735129520984,2.87442,3479.0,3478.7,0.8134]
["bitfinex","ETHUSD",1735129521224,2.87448,3478.9,3478.7,0.8134]
["bitfinex","ETHUSD",1735129521430,2.87448,3478.9,3478.3,1.19668677]
["bitfinex","ETHUSD",1735129521431,2.8747,3478.7,3478.3,1.19668677]
["bitfinex","ETHUSD",1735129521719,2.87473,3478.6,3478.0,0.8134]
["bitfinex","ETHUSD",1735129522073,0.8179,3478.8,3478.0,0.8134]
["bitfinex","ETHUSD",1735129522074,3.69247,3478.8,3478.0,0.8134]
["bitfinex","ETHUSD",1735129522273,0.8179,3479.1,3478.0,1.01440868]
["bitfinex","ETHUSD",1735129522523,2.87449,3478.9,3478.0,1.01440868]
["bitfinex","ETHUSD",1735129522885,0.36926499,3479.8,3478.0,1.01440868]
["bitfinex","ETHUSD",1735129522886,0.8146,3479.5,3478.0,1.01440868]
["bitfinex","ETHUSD",1735129523087,2.87428,3479.2,3478.2,2.87502]
["bitfinex","ETHUSD",1735129523389,0.8146,3479.3,3478.3,0.8115]
["bitfinex","ETHUSD",1735129523598,2.87467,3478.7,3477.8,0.8115]
["bitfinex","ETHUSD",1735129523803,2.87473,3478.6,3477.8,0.8115]
["bitfinex","ETHUSD",1735129524106,2.8748,3478.5,3477.8,0.8115]
["bitfinex","ETHUSD",1735129525419,2.87466,3478.7,3477.8,1.53800668]
["bitfinex","ETHUSD",1735129526535,0.8146,3478.9,3477.8,1.53800668]
["bitfinex","ETHUSD",1735129526751,0.8146,3479.3,3477.9,0.8115]
["bitfinex","ETHUSD",1735129527520,2.87425,3479.2,3478.3,0.8115]
["bitfinex","ETHUSD",1735129528056,0.03578274,3479.1,3478.3,0.8115]
["bitfinex","ETHUSD",1735129528356,2.87425,3479.2,3478.3,0.8115]
["bitfinex","ETHUSD",1735129528925,0.03578274,3479.1,3478.3,0.8115]
["bitfinex","ETHUSD",1735129529352,0.40824601,3479.1,3478.3,0.8115]
["bitfinex","ETHUSD",1735129529556,2.87452,3478.9,3478.3,0.8115]
["bitfinex","ETHUSD",1735129530549,0.8146,3479.3,3478.3,0.8115]
["bitfinex","ETHUSD",1735129530848,2.8744,3479.0,3478.3,0.8115]
["bitfinex","ETHUSD",1735129532157,2.87094416,3479.0,3478.3,0.8115]
["bitfinex","ETHUSD",1735129533716,0.8146,3479.3,3478.3,0.8115]
["bitfinex","ETHUSD",1735129533912,2.87456,3478.8,3478.3,0.8115]
["bitfinex","ETHUSD",1735129535482,0.7517,3479.9,3478.3,0.8115]
["bitfinex","ETHUSD",1735129535779,0.03578274,3479.8,3478.3,0.8115]
["bitfinex","ETHUSD",1735129536079,0.03578274,3479.8,3478.4,3.67005]
["bitfinex","ETHUSD",1735129536080,2.87403,3479.5,3478.4,3.67005]
["bitfinex","ETHUSD",1735129536593,0.03578274,3479.4,3478.4,3.67005]
["bitfinex","ETHUSD",1735129538487,0.03578274,3479.4,3478.4,0.7952]
["bitfinex","ETHUSD",1735129538657,2.87414,3479.3,3478.4,0.7952]
["bitfinex","ETHUSD",1735129538979,0.03578274,3479.7,3478.5,0.367013]
["bitfinex","ETHUSD",1735129539179,2.87423,3479.2,3478.4,0.7952]
["bitfinex","ETHUSD",1735129539766,2.87417,3479.3,3478.4,0.7952]
["bitfinex","ETHUSD",1735129540071,2.87417,3479.3,3478.4,1.37237331]
["bitfinex","ETHUSD",1735129540808,2.87418,3479.3,3478.5,0.7952]
["bitfinex","ETHUSD",1735129542269,0.7517,3479.9,3478.5,0.7952]
["bitfinex","ETHUSD",1735129542270,2.87423,3479.2,3478.5,0.7952]
["bitfinex","ETHUSD",1735129542496,0.03578274,3479.1,3478.5,0.7952]
["bitfinex","ETHUSD",1735129543367,2.87423,3479.2,3478.5,0.7952]
["bitfinex","ETHUSD",1735129544720,2.87408,3479.4,3478.5,0.7952]
["bitfinex","ETHUSD",1735129544885,2.87416,3479.3,3478.5,0.7952]
["bitfinex","ETHUSD",1735129547273,2.87395,3479.6,3478.5,0.7952]
["bitfinex","ETHUSD",1735129547608,2.87384,3479.7,3478.8,0.7952]
["bitfinex","ETHUSD",1735129547776,2.87384,3479.7,3478.9,0.36985458]
["bitfinex","ETHUSD",1735129548490,2.87396,3479.6,3478.9,0.36985458]
["bitfinex","ETHUSD",1735129548821,2.87396,3479.6,3478.8,0.7952]
["bitfinex","ETHUSD",1735129550571,0.7517,3480.1,3478.9,0.8293]
["bitfinex","ETHUSD",1735129550572,2.87364,3479.9,3478.9,0.8293]
["bitfinex","ETHUSD",1735129551873,2.87381,3479.7,3478.9,0.8293]
["bitfinex","ETHUSD",1735129552078,0.03578274,3479.6,3478.9,0.8293]
["bitfinex","ETHUSD",1735129552392,2.87366,3479.9,3479.0,0.8293]
["bitfinex","ETHUSD",1735129553894,0.7602,3479.7,3478.7,0.8293]
["bitfinex","ETHUSD",1735129554090,0.7602,3479.5,3478.6,1.19668677]
["bitfinex","ETHUSD",1735129554422,2.87463,3478.7,3478.6,1.19668677]
["bitfinex","ETHUSD",1735129554596,2.87471,3478.6,3478.5,1.79503016]
["bitfinex","ETHUSD",1735129555591,3.63491,3478.6,3478.5,1.79503016]
["bitfinex","ETHUSD",1735129555994,3.63491,3478.6,3477.6,0.5708561]
["bitfinex","ETHUSD",1735129555995,0.7602,3478.6,3477.6,0.5708561]
["bitfinex","ETHUSD",1735129556329,2.87489,3478.4,3477.6,0.5708561]
["bitfinex","ETHUSD",1735129557406,2.87472,3478.6,3477.7,0.8293]
["bitfinex","ETHUSD",1735129557713,2.87481,3478.5,3477.7,0.8293]
["bitfinex","ETHUSD",1735129559850,0.69359219,3478.8,3477.7,0.8293]
["bitfinex","ETHUSD",1735129559851,2.87496,3478.3,3477.7,0.8293]
["bitfinex","ETHUSD",1735129560797,0.03578274,3478.2,3477.7,0.8293]
["bitfinex","ETHUSD",1735129561002,2.87525,3478.0,3477.3,0.8293]
["bitfinex","ETHUSD",1735129561202,2.87532,3477.9,3477.3,0.8293]
["bitfinex","ETHUSD",1735129562756,2.87497,3478.3,3477.3,0.8293]
["bitfinex","ETHUSD",1735129563059,1.17854507,3478.7,3477.5,0.7805]
["bitfinex","ETHUSD",1735129563200,1.17854507,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1735129563400,2.87468,3478.7,3477.8,0.7805]
["bitfinex","ETHUSD",1735129563634,2.87472,3478.6,3477.8,0.7805]
["bitfinex","ETHUSD",1735129563840,2.91062274,3478.5,3477.8,0.7805]
["bitfinex","ETHUSD",1735129564035,2.87512,3478.2,3477.8,0.7805]
["bitfinex","ETHUSD",1735129565236,2.87489,3478.4,3477.8,0.7805]
["bitfinex","ETHUSD",1735129566053,0.66297745,3478.7,3477.8,0.7805]
["bitfinex","ETHUSD",1735129566206,2.87485,3478.5,3477.8,0.7805]
["bitfinex","ETHUSD",1735129566863,2.87489,3478.4,3477.8,0.7805]
["bitfinex","ETHUSD",1735129567023,0.32327174,3478.3,3477.6,0.7805]
["bitfinex","ETHUSD",1735129567233,2.87526,3478.0,3477.6,0.7805]
["bitfinex","ETHUSD",1735129568365,0.8118,3478.2,3477.6,0.7805]
["bitfinex","ETHUSD",1735129568366,2.87505,3478.2,3477.6,0.7805]
["bitfinex","ETHUSD",1735129568724,2.87517,3478.1,3477.6,0.7805]
["bitfinex","ETHUSD",1735129571002,2.91100274,3478.0,3477.6,0.7805]
["bitfinex","ETHUSD",1735129572182,2.87522,3478.0,3477.6,0.7805]
["bitfinex","ETHUSD",1735129572667,0.8118,3477.9,3477.2,0.56630768]
["bitfinex","ETHUSD",1735129573990,2.87551,3477.7,3477.2,0.56630768]
["bitfinex","ETHUSD",1735129575840,2.87551,3477.7,3477.0,0.7805]
["bitfinex","ETHUSD",1735129576789,2.87532,3477.9,3477.0,0.7805]
["bitfinex","ETHUSD",1735129577006,2.87487,3478.5,3477.2,0.7805]
["bitfinex","ETHUSD",1735129577154,2.91066274,3478.4,3477.5,0.7805]
["bitfinex","ETHUSD",1735129577575,0.03578274,3478.3,3477.5,0.7805]
["bitfinex","ETHUSD",1735129577900,0.03578274,3478.3,3477.1,0.365669]
["bitfinex","ETHUSD",1735129577901,1.17854507,3478.6,3477.6,0.02875297]
["bitfinex","ETHUSD",1735129578035,1.17854507,3478.6,3477.6,0.7748]
["bitfinex","ETHUSD",1735129578237,1.17854507,3478.6,3477.9,3.55]
["bitfinex","ETHUSD",1735129578453,1.17854507,3478.6,3478.5,3.6496]
["bitfinex","ETHUSD",1735129579195,5.74499592,3479.7,3478.5,3.6496]
["bitfinex","ETHUSD",1735129579196,1.17854507,3479.4,3478.5,3.6496]
["bitfinex","ETHUSD",1735129579355,1.17854507,3479.4,3478.9,2.87439]
["bitfinex","ETHUSD",1735129579689,1.17854507,3479.4,3479.0,0.7748]
["bitfinex","ETHUSD",1735129580658,2.87110592,3479.7,3479.0,0.7748]
["bitfinex","ETHUSD",1735129580858,2.87110592,3479.7,3479.1,0.364919]
["bitfinex","ETHUSD",1735129581374,2.87110592,3479.7,3479.3,0.7748]
["bitfinex","ETHUSD",1735129581575,2.87110592,3479.7,3479.6,3.64869]
["bitfinex","ETHUSD",1735129581784,1.17854507,3480.7,3479.7,0.7748]
["bitfinex","ETHUSD",1735129582086,2.87316,3480.5,3479.7,0.7748]
["bitfinex","ETHUSD",1735129582287,0.03578274,3480.4,3479.7,0.7748]
["bitfinex","ETHUSD",1735129582493,2.87316,3480.5,3479.7,1.15228]
["bitfinex","ETHUSD",1735129582892,0.03578274,3480.4,3479.1,0.7748]
["bitfinex","ETHUSD",1735129583077,2.87375,3479.8,3479.1,0.7748]
["bitfinex","ETHUSD",1735129583347,2.87389,3479.6,3479.1,0.7748]
["bitfinex","ETHUSD",1735129583495,2.87372,3479.9,3479.1,0.7748]
["bitfinex","ETHUSD",1735129584177,2.87372,3479.9,3479.1,1.43981976]
["bitfinex","ETHUSD",1735129584773,3.69248,3480.4,3479.1,1.43981976]
["bitfinex","ETHUSD",1735129584990,0.8192,3480.1,3478.2,7.08087739]
["bitfinex","ETHUSD",1735129585301,2.87397,3479.5,3478.3,3.64974]
["bitfinex","ETHUSD",1735129585516,2.87397,3479.5,3478.3,0.7748]
["bitfinex","ETHUSD",1735129585662,0.8192,3480.1,3478.5,0.7748]
["bitfinex","ETHUSD",1735129585857,2.87367,3479.9,3478.7,2.8746]
["bitfinex","ETHUSD",1735129586205,2.87367,3479.9,3478.8,0.36494]
["bitfinex","ETHUSD",1735129586401,2.87367,3479.9,3478.8,3.36494]
["bitfinex","ETHUSD",1735129586752,3.69269,3480.1,3478.8,3.23947]
["bitfinex","ETHUSD",1735129586953,0.8192,3480.4,3479.2,2.87415]
["bitfinex","ETHUSD",1735129587173,1.17854507,3480.7,3479.7,2.87373]
["bitfinex","ETHUSD",1735129587371,1.17854507,3480.7,3479.9,0.7748]
["bitfinex","ETHUSD",1735129587577,0.03578274,3480.6,3479.9,0.7748]
["bitfinex","ETHUSD",1735129587778,4.87056507,3480.9,3479.9,0.7748]
["bitfinex","ETHUSD",1735129588079,1.17854507,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1735129588379,1.17854507,3480.9,3480.1,0.7748]
["bitfinex","ETHUSD",1735129588974,2.87282,3480.9,3480.1,0.7748]
["bitfinex","ETHUSD",1735129589210,2.87308,3480.6,3480.1,0.7748]
["bitfinex","ETHUSD",1735129589405,0.03578274,3480.5,3480.1,0.7748]
["bitfinex","ETHUSD",1735129589635,2.87308,3480.6,3480.1,0.7748]
["bitfinex","ETHUSD",1735129590108,0.287282,3480.9,3480.1,0.7748]
["bitfinex","ETHUSD",1735129590109,2.90893274,3480.5,3480.1,0.7748]
["bitfinex","ETHUSD",1735129590414,0.287282,3480.9,3480.1,0.7748]
["bitfinex","ETHUSD",1735129590607,2.87299,3480.7,3480.1,0.7748]
["bitfinex","ETHUSD",1735129591814,0.85498274,3480.6,3479.7,0.7748]
["bitfinex","ETHUSD",1735129592017,2.87366,3479.9,3478.9,0.7748]
["bitfinex","ETHUSD",1735129592340,0.85498274,3480.6,3478.9,0.7748]
["bitfinex","ETHUSD",1735129592341,2.8739,3479.6,3478.9,0.7748]
["bitfinex","ETHUSD",1735129592538,2.8739,3479.6,3478.9,1.18886076]
["bitfinex","ETHUSD",1735129592744,0.03578274,3479.5,3478.9,0.7748]
["bitfinex","ETHUSD",1735129592947,2.87414,3479.3,3478.9,0.7748]
["bitfinex","ETHUSD",1735129593251,0.03578274,3479.2,3478.9,0.7748]
["bitfinex","ETHUSD",1735129593452,2.91001274,3479.2,3478.6,2.59523016]
["bitfinex","ETHUSD",1735129593654,2.87389,3479.6,3478.6,0.8002]
["bitfinex","ETHUSD",1735129593956,2.87401,3479.5,3478.6,0.8002]
["bitfinex","ETHUSD",1735129594154,2.87382,3479.7,3478.6,1.22405659]
["bitfinex","ETHUSD",1735129594451,2.87382,3479.7,3478.6,0.8002]
["bitfinex","ETHUSD",1735129594810,0.03578274,3479.6,3478.6,0.8002]
["bitfinex","ETHUSD",1735129595124,2.87389,3479.6,3478.6,0.8002]
["bitfinex","ETHUSD",1735129595304,0.03578274,3479.5,3478.6,0.8002]
["bitfinex","ETHUSD",1735129595510,2.87389,3479.6,3478.6,0.8002]
["bitfinex","ETHUSD",1735129595710,2.87389,3479.6,3478.7,0.42383359]
["bitfinex","ETHUSD",1735129596054,2.90976274,3479.5,3478.7,0.42383359]
["bitfinex","ETHUSD",1735129596924,2.87398,3479.5,3478.7,0.42383359]
["bitfinex","ETHUSD",1735129597126,2.87398,3479.5,3478.6,0.8002]
["bitfinex","ETHUSD",1735129602771,2.87407,3479.4,3478.6,0.8002]
["bitfinex","ETHUSD",1735129603843,2.87432,3479.1,3478.6,0.8002]
["bitfinex","ETHUSD",1735129604547,2.87444,3479.0,3478.6,0.8002]
["bitfinex","ETHUSD",1735129605087,2.87371,3479.9,3478.5,0.56341594]
["bitfinex","ETHUSD",1735129605088,2.87456,3478.8,3478.5,0.56341594]
["bitfinex","ETHUSD",1735129605382,2.87471,3478.6,3478.5,0.56341594]
["bitfinex","ETHUSD",1735129605590,2.87471,3478.6,3478.2,0.7803]
["bitfinex","ETHUSD",1735129605738,0.8233,3479.2,3478.2,0.7803]
["bitfinex","ETHUSD",1735129605941,2.87441,3479.0,3478.2,0.7803]
["bitfinex","ETHUSD",1735129607844,2.87441,3479.0,3478.2,1.35578157]
["bitfinex","ETHUSD",1735129608469,0.03578274,3478.9,3478.2,1.35578157]
["bitfinex","ETHUSD",1735129608797,2.87491,3478.4,3477.7,0.56701861]
["bitfinex","ETHUSD",1735129610176,0.03578274,3478.3,3477.7,0.56701861]
["bitfinex","ETHUSD",1735129610561,2.87491,3478.4,3477.7,0.56701861]
["bitfinex","ETHUSD",1735129611059,0.03578274,3478.3,3477.7,1.28736847]
["bitfinex","ETHUSD",1735129611255,0.03578274,3478.3,3477.7,0.56701861]
["bitfinex","ETHUSD",1735129613014,0.03578274,3478.5,3477.7,0.56701861]
["bitfinex","ETHUSD",1735129613162,2.87522,3478.0,3477.7,0.56701861]
["bitfinex","ETHUSD",1735129613584,2.87538,3477.8,3477.4,0.7608]
["bitfinex","ETHUSD",1735129613896,2.87511,3478.2,3477.5,0.58540208]
["bitfinex","ETHUSD",1735129614539,2.87511,3478.2,3477.4,0.7608]
["bitfinex","ETHUSD",1735129615293,2.8754,3477.8,3477.4,1.34178453]
["bitfinex","ETHUSD",1735129615528,0.03578274,3478.5,3477.4,1.34178453]
["bitfinex","ETHUSD",1735129615529,2.87521,3478.1,3477.4,1.34178453]
["bitfinex","ETHUSD",1735129616035,2.87499,3478.3,3477.4,1.34178453]
["bitfinex","ETHUSD",1735129616338,2.87481,3478.5,3477.4,4.21748453]
["bitfinex","ETHUSD",1735129618442,2.87457,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1735129618595,2.87457,3478.8,3477.9,0.7608]
["bitfinex","ETHUSD",1735129618796,2.87457,3478.8,3478.0,0.363617]
["bitfinex","ETHUSD",1735129620242,0.03578274,3478.7,3478.0,0.363617]
["bitfinex","ETHUSD",1735129620393,2.87457,3478.8,3478.0,0.363617]
["bitfinex","ETHUSD",1735129620915,0.03578274,3478.7,3478.0,0.363617]
["bitfinex","ETHUSD",1735129621641,2.87464,3478.7,3478.0,0.363617]
["bitfinex","ETHUSD",1735129621848,2.87472,3478.6,3478.0,0.363617]
["bitfinex","ETHUSD",1735129622038,2.87472,3478.6,3477.9,0.7608]
["bitfinex","ETHUSD",1735129622871,3.64151,3479.3,3477.9,0.7608]
["bitfinex","ETHUSD",1735129623026,2.87434,3479.1,3478.0,2.87519]
["bitfinex","ETHUSD",1735129623370,2.87434,3479.1,3478.1,0.7825]
["bitfinex","ETHUSD",1735129623543,2.87434,3479.1,3478.2,0.365769]
["bitfinex","ETHUSD",1735129624279,2.87415,3479.3,3478.3,0.7825]
["bitfinex","ETHUSD",1735129624455,0.8046,3479.6,3478.3,0.7825]
["bitfinex","ETHUSD",1735129624644,2.87424,3479.2,3478.3,0.7825]
["bitfinex","ETHUSD",1735129625730,2.87403,3479.5,3478.3,3.65741]
["bitfinex","ETHUSD",1735129625967,2.87385,3479.7,3478.6,0.7825]
["bitfinex","ETHUSD",1735129626232,2.87385,3479.7,3478.7,0.7825]
["bitfinex","ETHUSD",1735129626575,2.87396,3479.6,3478.7,0.7825]
["bitfinex","ETHUSD",1735129626741,2.90974274,3479.6,3478.7,0.7825]
["bitfinex","ETHUSD",1735129627082,2.87405,3479.5,3478.7,1.19420281]
["bitfinex","ETHUSD",1735129627290,0.03578274,3479.4,3478.7,0.7825]
["bitfinex","ETHUSD",1735129627784,2.87433,3479.1,3478.7,0.7825]
["bitfinex","ETHUSD",1735129627950,2.87416,3479.3,3478.7,0.7825]
["bitfinex","ETHUSD",1735129628279,0.03578274,3479.2,3478.7,0.7825]
["bitfinex","ETHUSD",1735129628452,0.8046,3479.8,3478.7,0.7825]
["bitfinex","ETHUSD",1735129628646,2.87397,3479.6,3478.7,0.7825]
["bitfinex","ETHUSD",1735129628855,2.87372,3479.8,3478.8,0.7825]
["bitfinex","ETHUSD",1735129629466,4.98314507,3480.5,3479.1,0.7825]
["bitfinex","ETHUSD",1735129629680,4.98314507,3480.5,3479.2,0.7825]
["bitfinex","ETHUSD",1735129629681,2.87341,3480.2,3479.2,0.7825]
["bitfinex","ETHUSD",1735129629978,4.85636507,3480.5,3479.4,0.7825]
["bitfinex","ETHUSD",1735129630181,2.87326,3480.4,3479.4,0.7825]
["bitfinex","ETHUSD",1735129630555,1.17854507,3480.5,3479.5,3.65646]
["bitfinex","ETHUSD",1735129630729,1.17854507,3480.5,3479.6,0.7825]
["bitfinex","ETHUSD",1735129631485,2.35329256,3480.8,3479.6,0.7825]
["bitfinex","ETHUSD",1735129631486,2.87292,3480.8,3479.6,0.7825]
["bitfinex","ETHUSD",1735129631788,2.87292,3480.8,3479.5,0.58352046]
["bitfinex","ETHUSD",1735129631789,1.17854507,3480.9,3480.1,0.7825]
["bitfinex","ETHUSD",1735129631968,1.17854507,3480.9,3480.4,3.65571]
["bitfinex","ETHUSD",1735129632287,1.17854507,3480.9,3480.7,0.7825]
["bitfinex","ETHUSD",1735129632631,0.8046,3481.9,3480.7,0.7825]
["bitfinex","ETHUSD",1735129632632,2.87225,3481.6,3480.7,0.7825]
["bitfinex","ETHUSD",1735129635354,0.8046,3481.9,3480.7,0.7825]
["bitfinex","ETHUSD",1735129635670,3.0,3482.4,3480.2,0.420614]
["bitfinex","ETHUSD",1735129635671,0.8046,3482.2,3480.9,0.7825]
["bitfinex","ETHUSD",1735129636016,2.87217,3481.7,3480.9,0.7825]
["bitfinex","ETHUSD",1735129636218,0.8046,3482.2,3480.9,0.7825]
["bitfinex","ETHUSD",1735129636358,2.87194,3482.0,3480.9,3.6553]
["bitfinex","ETHUSD",1735129636556,2.87194,3482.0,3481.0,0.42285995]
["bitfinex","ETHUSD",1735129637085,2.87194,3482.0,3481.1,0.7825]
["bitfinex","ETHUSD",1735129638412,2.87203,3481.9,3481.1,0.7825]
["bitfinex","ETHUSD",1735129640542,0.8046,3482.2,3481.1,0.7825]
["bitfinex","ETHUSD",1735129640543,2.87219,3481.7,3481.1,0.7825]
["bitfinex","ETHUSD",1735129640723,2.87194,3482.0,3481.1,0.7825]
["bitfinex","ETHUSD",1735129641806,0.8046,3482.2,3481.1,0.7825]
["bitfinex","ETHUSD",1735129641807,2.87178,3482.2,3481.1,0.7825]
["bitfinex","ETHUSD",1735129642000,2.87178,3482.2,3481.3,0.8043]
["bitfinex","ETHUSD",1735129642605,2.87158,3482.5,3481.3,2.87248]
["bitfinex","ETHUSD",1735129642923,2.87176,3482.2,3481.4,0.8043]
["bitfinex","ETHUSD",1735129643074,0.03578274,3482.4,3481.4,0.8043]
["bitfinex","ETHUSD",1735129643075,2.87199,3481.9,3481.4,0.8043]
["bitfinex","ETHUSD",1735129643500,2.87208,3481.8,3481.4,0.8043]
["bitfinex","ETHUSD",1735129644044,2.87219,3481.7,3481.4,0.8043]
["bitfinex","ETHUSD",1735129644211,3.63681,3482.3,3481.4,0.8043]
["bitfinex","ETHUSD",1735129644212,2.87228,3481.6,3481.4,0.8043]
["bitfinex","ETHUSD",1735129644831,2.87206,3481.9,3481.4,0.8043]
["bitfinex","ETHUSD",1735129645143,2.87206,3481.9,3481.4,1.37945797]
["bitfinex","ETHUSD",1735129645448,0.7651,3482.7,3481.4,1.37945797]
["bitfinex","ETHUSD",1735129645645,2.87168,3482.3,3481.5,0.4252008]
["bitfinex","ETHUSD",1735129645803,0.03578274,3482.6,3481.5,0.4252008]
["bitfinex","ETHUSD",1735129646001,2.87174,3482.2,3481.5,0.4252008]
["bitfinex","ETHUSD",1735129646317,2.87174,3482.2,3481.4,1.37945797]
["bitfinex","ETHUSD",1735129647297,2.87193,3482.0,3481.4,1.37945797]
["bitfinex","ETHUSD",1735129648347,2.87159,3482.4,3481.5,0.8043]
["bitfinex","ETHUSD",1735129649866,0.44526096,3483.9,3481.4,3.57515797]
["bitfinex","ETHUSD",1735129649867,0.7651,3483.1,3481.4,3.57515797]
["bitfinex","ETHUSD",1735129650057,2.87096,3483.2,3482.2,0.8043]
["bitfinex","ETHUSD",1735129650194,0.65742297,3483.8,3482.2,0.8043]
["bitfinex","ETHUSD",1735129650195,2.87077,3483.4,3482.3,0.8043]
["bitfinex","ETHUSD",1735129650402,2.87089,3483.3,3482.3,0.8043]
["bitfinex","ETHUSD",1735129650954,1.42252297,3483.8,3482.3,0.8043]
["bitfinex","ETHUSD",1735129651147,2.8707,3483.5,3482.5,0.8043]
["bitfinex","ETHUSD",1735129651442,0.03578274,3483.4,3482.5,0.8043]
["bitfinex","ETHUSD",1735129651745,2.8707,3483.5,3482.5,0.8043]
["bitfinex","ETHUSD",1735129651904,2.8707,3483.5,3482.6,0.8043]
["bitfinex","ETHUSD",1735129652099,2.87061,3483.6,3482.7,0.8043]
["bitfinex","ETHUSD",1735129652304,0.7651,3484.1,3481.7,0.55]
["bitfinex","ETHUSD",1735129652305,2.87042,3483.9,3482.9,0.8043]
["bitfinex","ETHUSD",1735129652516,0.7651,3484.1,3482.9,0.8043]
["bitfinex","ETHUSD",1735129652517,2.87045,3483.8,3482.9,0.8043]
["bitfinex","ETHUSD",1735129652721,2.90623274,3483.8,3482.9,0.8043]
["bitfinex","ETHUSD",1735129653350,0.00286,3484.4,3482.9,0.757]
["bitfinex","ETHUSD",1735129653550,11.3412768,3486.1,3484.3,0.757]
["bitfinex","ETHUSD",1735129653551,0.03578274,3485.5,3484.3,0.757]
["bitfinex","ETHUSD",1735129653703,2.86821,3486.5,3483.1,0.25]
["bitfinex","ETHUSD",1735129653704,2.8688,3485.8,3484.5,2.86981]
["bitfinex","ETHUSD",1735129654045,4.04970072,3486.0,3484.8,0.757]
["bitfinex","ETHUSD",1735129654250,4.04970072,3486.0,3484.9,0.362667]
["bitfinex","ETHUSD",1735129655244,1.18107072,3486.0,3484.9,3.232167]
["bitfinex","ETHUSD",1735129655400,1.18107072,3486.0,3484.9,0.362667]
["bitfinex","ETHUSD",1735129655599,1.18107072,3486.0,3485.0,2.86943]
["bitfinex","ETHUSD",1735129655904,2.36214144,3486.3,3485.3,0.56618099]
["bitfinex","ETHUSD",1735129655905,2.86853,3486.1,3485.3,0.56618099]
["bitfinex","ETHUSD",1735129656106,0.03578274,3486.3,3484.8,0.757]
["bitfinex","ETHUSD",1735129656330,2.86917,3485.4,3484.8,0.757]
["bitfinex","ETHUSD",1735129656532,0.03578274,3485.3,3483.6,0.757]
["bitfinex","ETHUSD",1735129656729,3.0,3485.9,3483.6,0.757]
["bitfinex","ETHUSD",1735129656730,0.7619,3485.8,3484.0,2.87022]
["bitfinex","ETHUSD",1735129656938,0.7619,3485.8,3484.1,0.757]
["bitfinex","ETHUSD",1735129656939,2.8692,3485.3,3484.1,0.757]
["bitfinex","ETHUSD",1735129657733,0.03578274,3485.2,3484.1,0.757]
["bitfinex","ETHUSD",1735129657939,0.7619,3485.8,3484.1,0.757]
["bitfinex","ETHUSD",1735129657940,0.03578274,3485.7,3484.5,0.58264254]
["bitfinex","ETHUSD",1735129658146,2.8691,3485.5,3484.5,0.58264254]
["bitfinex","ETHUSD",1735129658312,2.86943,3485.1,3484.5,0.58264254]
["bitfinex","ETHUSD",1735129660132,2.8695,3485.0,3484.1,0.757]
["bitfinex","ETHUSD",1735129660645,0.36663927,3485.6,3484.1,0.757]
["bitfinex","ETHUSD",1735129660849,2.86929,3485.2,3484.1,0.757]
["bitfinex","ETHUSD",1735129661168,2.86919,3485.4,3484.1,0.757]
["bitfinex","ETHUSD",1735129661320,2.86919,3485.4,3484.2,2.87006]
["bitfinex","ETHUSD",1735129661863,2.86919,3485.4,3484.3,1.33027566]
["bitfinex","ETHUSD",1735129662065,3.63027,3486.3,3484.6,0.757]
["bitfinex","ETHUSD",1735129662360,1.20042187,3486.3,3484.9,0.757]
["bitfinex","ETHUSD",1735129662587,2.86862,3486.0,3484.9,0.757]
["bitfinex","ETHUSD",1735129663136,2.86845,3486.2,3484.9,2.86949]
["bitfinex","ETHUSD",1735129663387,0.1725935,3486.4,3485.2,0.58086111]
["bitfinex","ETHUSD",1735129663689,0.1725935,3486.4,3485.4,2.8691]
["bitfinex","ETHUSD",1735129664191,0.47667885,3486.4,3485.4,2.8691]
["bitfinex","ETHUSD",1735129664352,0.47667885,3486.4,3485.5,0.757]
["bitfinex","ETHUSD",1735129664761,2.86837,3486.3,3485.5,0.757]
["bitfinex","ETHUSD",1735129665253,0.1725935,3486.4,3485.5,0.757]
["bitfinex","ETHUSD",1735129665452,3.0408935,3486.4,3485.5,0.757]
["bitfinex","ETHUSD",1735129665655,2.86839,3486.3,3485.5,0.757]
["bitfinex","ETHUSD",1735129665870,3.0408835,3486.4,3485.5,0.757]
["bitfinex","ETHUSD",1735129666186,3.17245835,3486.3,3485.5,0.757]
["bitfinex","ETHUSD",1735129666619,2.86846,3486.2,3485.5,0.757]
["bitfinex","ETHUSD",1735129666910,0.30408835,3486.3,3485.5,0.757]
["bitfinex","ETHUSD",1735129667115,0.1725935,3486.4,3485.5,0.757]
["bitfinex","ETHUSD",1735129667611,3.0408735,3486.4,3485.5,0.757]
["bitfinex","ETHUSD",1735129667783,0.1725935,3486.4,3485.5,0.757]
["bitfinex","ETHUSD",1735129668412,2.86848,3486.2,3485.5,0.757]
["bitfinex","ETHUSD",1735129668722,0.1725935,3486.4,3485.5,0.757]
["bitfinex","ETHUSD",1735129668723,2.86854,3486.1,3485.5,0.757]
["bitfinex","ETHUSD",1735129669017,3.17265335,3486.1,3485.5,0.757]
["bitfinex","ETHUSD",1735129669213,2.86854,3486.1,3485.5,0.757]
["bitfinex","ETHUSD",1735129669911,2.86838,3486.3,3485.5,0.757]
["bitfinex","ETHUSD",1735129670098,0.1725935,3486.4,3485.5,0.757]
["bitfinex","ETHUSD",1735129670303,2.86846,3486.2,3485.5,0.757]
["bitfinex","ETHUSD",1735129670497,0.1725935,3486.4,3485.5,0.757]
["bitfinex","ETHUSD",1735129670498,2.86861,3486.0,3485.5,0.757]
["bitfinex","ETHUSD",1735129670883,2.86861,3486.0,3485.2,0.58086111]
["bitfinex","ETHUSD",1735129671213,2.86853,3486.2,3485.2,1.00575622]
["bitfinex","ETHUSD",1735129671570,0.1725935,3486.4,3485.3,0.7986]
["bitfinex","ETHUSD",1735129671571,0.20837624,3486.4,3485.3,0.7986]
["bitfinex","ETHUSD",1735129671770,2.86861,3486.0,3485.3,0.7986]
["bitfinex","ETHUSD",1735129674893,2.8687,3485.9,3485.3,0.7986]
["bitfinex","ETHUSD",1735129675291,2.86894,3485.7,3485.3,0.7986]
["bitfinex","ETHUSD",1735129675490,0.32267674,3485.6,3483.5,2.87062]
["bitfinex","ETHUSD",1735129675716,2.86934,3485.2,3484.6,0.7986]
["bitfinex","ETHUSD",1735129676608,2.86886,3485.7,3484.6,0.7986]
["bitfinex","ETHUSD",1735129676789,3.69502,3485.8,3484.6,0.7986]
["bitfinex","ETHUSD",1735129677175,0.8262,3485.8,3484.7,0.02868592]
["bitfinex","ETHUSD",1735129677406,0.86198274,3486.3,3484.6,0.7986]
["bitfinex","ETHUSD",1735129677608,2.86887,3485.7,3484.7,0.42337465]
["bitfinex","ETHUSD",1735129677824,2.86845,3486.2,3484.7,0.42337465]
["bitfinex","ETHUSD",1735129677825,0.03578274,3486.1,3484.7,0.42337465]
["bitfinex","ETHUSD",1735129678028,2.86931,3485.2,3484.6,0.7986]
["bitfinex","ETHUSD",1735129678379,2.86861,3486.0,3484.6,0.7986]
["bitfinex","ETHUSD",1735129678579,0.03578274,3485.9,3484.6,0.7986]
["bitfinex","ETHUSD",1735129678781,2.86899,3485.6,3484.7,0.42337865]
["bitfinex","ETHUSD",1735129679010,0.40884201,3485.9,3484.7,0.42337865]
["bitfinex","ETHUSD",1735129679196,2.86936,3485.1,3484.6,0.7986]
["bitfinex","ETHUSD",1735129679397,0.03578274,3485.8,3484.4,0.58450159]
["bitfinex","ETHUSD",1735129679398,2.86976,3484.7,3484.4,0.58450159]
["bitfinex","ETHUSD",1735129679715,2.86985,3484.5,3484.3,0.7986]
["bitfinex","ETHUSD",1735129679880,2.86993,3484.4,3484.0,0.7986]
["bitfinex","ETHUSD",1735129680282,2.86961,3484.8,3484.0,0.7986]
["bitfinex","ETHUSD",1735129681336,2.86969,3484.7,3484.0,0.7986]
["bitfinex","ETHUSD",1735129681636,1.19925927,3485.9,3484.0,0.7986]
["bitfinex","ETHUSD",1735129681841,2.8691,3485.5,3484.3,2.86998]
["bitfinex","ETHUSD",1735129681981,0.8262,3485.9,3484.2,0.7986]
["bitfinex","ETHUSD",1735129681982,2.86921,3485.3,3484.2,0.7986]
["bitfinex","ETHUSD",1735129682481,2.86921,3485.3,3484.3,0.7986]
["bitfinex","ETHUSD",1735129682686,2.86921,3485.3,3484.4,0.366865]
["bitfinex","ETHUSD",1735129683087,2.86878,3485.8,3484.4,0.366865]
["bitfinex","ETHUSD",1735129683303,2.86942,3485.1,3484.3,0.7986]
["bitfinex","ETHUSD",1735129685940,2.86878,3485.8,3484.3,0.7986]
["bitfinex","ETHUSD",1735129685941,2.86918,3485.4,3484.3,0.7986]
["bitfinex","ETHUSD",1735129686141,0.8262,3485.9,3484.5,0.764]
["bitfinex","ETHUSD",1735129686342,0.8262,3485.9,3484.6,0.764]
["bitfinex","ETHUSD",1735129686343,2.86892,3485.7,3484.6,0.764]
["bitfinex","ETHUSD",1735129686640,2.86898,3485.6,3484.6,0.764]
["bitfinex","ETHUSD",1735129686943,0.03578274,3485.8,3484.7,0.764]
["bitfinex","ETHUSD",1735129687089,2.86898,3485.6,3484.7,0.764]
["bitfinex","ETHUSD",1735129688901,2.86874,3485.9,3484.6,0.363384]
["bitfinex","ETHUSD",1735129689060,2.86874,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1735129689257,2.86874,3485.9,3485.0,1.16223114]
["bitfinex","ETHUSD",1735129689960,2.86854,3486.1,3485.0,1.16223114]
["bitfinex","ETHUSD",1735129690268,2.86854,3486.1,3485.1,0.764]
["bitfinex","ETHUSD",1735129690411,3.0409335,3486.4,3485.3,0.764]
["bitfinex","ETHUSD",1735129690606,3.0409335,3486.4,3485.4,0.764]
["bitfinex","ETHUSD",1735129690810,3.0409335,3486.4,3485.6,0.764]
["bitfinex","ETHUSD",1735129691609,0.1725935,3486.4,3485.6,0.764]
["bitfinex","ETHUSD",1735129691861,0.1725935,3486.4,3485.7,0.764]
["bitfinex","ETHUSD",1735129692262,0.1725935,3486.4,3485.7,3.63285]
["bitfinex","ETHUSD",1735129692442,0.1725935,3486.4,3485.8,0.764]
["bitfinex","ETHUSD",1735129692753,0.1725935,3486.4,3486.0,0.764]
["bitfinex","ETHUSD",1735129693513,0.7609,3486.3,3485.3,0.764]
["bitfinex","ETHUSD",1735129693863,2.86855,3486.1,3485.3,0.764]
["bitfinex","ETHUSD",1735129694162,0.1725935,3486.4,3485.3,3.63317]
["bitfinex","ETHUSD",1735129694362,2.86837,3486.3,3485.4,0.764]
["bitfinex","ETHUSD",1735129694515,0.20837624,3486.4,3485.4,1.127312]
["bitfinex","ETHUSD",1735129694717,2.86846,3486.2,3485.5,0.58651497]
["bitfinex","ETHUSD",1735129695318,2.86846,3486.2,3485.4,0.764]
["bitfinex","ETHUSD",1735129696869,2.86846,3486.2,3485.4,1.32988812]
["bitfinex","ETHUSD",1735129698382,0.1725935,3486.4,3485.5,0.7858]
["bitfinex","ETHUSD",1735129698738,0.1725935,3486.4,3485.8,0.7858]
["bitfinex","ETHUSD",1735129698939,0.1725935,3486.4,3485.5,0.55]
["bitfinex","ETHUSD",1735129698940,0.1725935,3486.4,3486.1,0.7858]
["bitfinex","ETHUSD",1735129699156,0.1725935,3486.4,3486.2,0.36544]
["bitfinex","ETHUSD",1735129699985,0.1725935,3486.4,3486.1,0.7858]
["bitfinex","ETHUSD",1735129700890,0.1725935,3486.4,3486.2,0.55]
["bitfinex","ETHUSD",1735129701093,0.1725935,3486.4,3486.3,1.3644779]
["bitfinex","ETHUSD",1735129701385,0.1725935,3486.4,3486.3,4.20417]
["bitfinex","ETHUSD",1735129701590,0.1725935,3486.4,3486.3,7.20417]
["bitfinex","ETHUSD",1735129701591,0.01903265,3486.4,3486.3,7.20417]
["bitfinex","ETHUSD",1735129701887,0.01903265,3486.4,3486.3,8.211444]
["bitfinex","ETHUSD",1735129702068,0.01903265,3486.4,3486.3,8.79770369]
["bitfinex","ETHUSD",1735129702672,0.01903265,3486.4,3486.3,11.27852192]
["bitfinex","ETHUSD",1735129702982,2.86714,3487.8,3486.4,3.7971]
["bitfinex","ETHUSD",1735129703148,2.86722,3487.7,3486.6,3.6652]
["bitfinex","ETHUSD",1735129703350,3.66585,3488.1,3486.6,3.6652]
["bitfinex","ETHUSD",1735129703351,2.86702,3488.0,3486.7,0.74623]
["bitfinex","ETHUSD",1735129703687,2.86702,3488.0,3486.6,0.7971]
["bitfinex","ETHUSD",1735129703688,0.7918,3487.8,3486.6,0.7971]
["bitfinex","ETHUSD",1735129704017,2.86768,3487.2,3486.6,0.7971]
["bitfinex","ETHUSD",1735129704295,2.86773,3487.1,3486.6,0.7971]
["bitfinex","ETHUSD",1735129704839,2.8678,3487.0,3486.6,0.7971]
["bitfinex","ETHUSD",1735129705189,3.65961,3487.0,3486.3,0.58625969]
["bitfinex","ETHUSD",1735129705478,2.86781,3487.0,3486.3,0.58625969]
["bitfinex","ETHUSD",1735129705677,2.86788,3486.9,3486.3,0.58625969]
["bitfinex","ETHUSD",1735129710105,2.86773,3487.1,3486.3,0.58625969]
["bitfinex","ETHUSD",1735129711402,0.7918,3487.3,3486.3,0.58625969]
["bitfinex","ETHUSD",1735129711641,2.86815,3486.6,3486.1,0.7971]
["bitfinex","ETHUSD",1735129712271,0.7918,3486.7,3485.3,1.20081908]
["bitfinex","ETHUSD",1735129712594,2.8685,3486.2,3485.4,0.7971]
["bitfinex","ETHUSD",1735129712802,0.7918,3486.7,3485.4,0.7971]
["bitfinex","ETHUSD",1735129713106,2.8683,3486.4,3485.5,0.366633]
["bitfinex","ETHUSD",1735129714592,0.82758274,3486.7,3485.4,0.7971]
["bitfinex","ETHUSD",1735129714751,2.86879,3485.8,3485.4,0.7971]
["bitfinex","ETHUSD",1735129714957,2.86902,3485.6,3484.8,0.8235]
["bitfinex","ETHUSD",1735129716889,2.86922,3485.3,3484.8,0.8235]
["bitfinex","ETHUSD",1735129717203,0.7803,3485.5,3484.8,0.8235]
["bitfinex","ETHUSD",1735129717426,3.64934,3485.5,3484.8,0.8235]
["bitfinex","ETHUSD",1735129718402,3.64934,3485.5,3484.8,1.40042583]
["bitfinex","ETHUSD",1735129719009,2.86904,3485.5,3484.8,1.40042583]
["bitfinex","ETHUSD",1735129719235,2.86874,3485.9,3484.8,1.40042583]
["bitfinex","ETHUSD",1735129719530,2.86911,3485.4,3484.8,1.40042583]
["bitfinex","ETHUSD",1735129720928,3.233644,3485.9,3484.8,1.40042583]
["bitfinex","ETHUSD",1735129720929,2.86922,3485.3,3484.8,1.40042583]
["bitfinex","ETHUSD",1735129721074,0.03578274,3485.2,3484.4,0.8235]
["bitfinex","ETHUSD",1735129721277,0.7803,3485.3,3484.4,0.8235]
["bitfinex","ETHUSD",1735129721519,2.86966,3484.8,3484.4,0.8235]
["bitfinex","ETHUSD",1735129722630,2.86921,3485.3,3484.4,0.8235]
["bitfinex","ETHUSD",1735129722833,4.18107072,3486.1,3484.4,0.8235]
["bitfinex","ETHUSD",1735129722834,2.86901,3485.6,3484.5,0.42645841]
["bitfinex","ETHUSD",1735129723023,1.99867072,3486.1,3484.7,0.7651]
["bitfinex","ETHUSD",1735129723199,2.86891,3485.7,3484.7,0.7651]
["bitfinex","ETHUSD",1735129723618,2.86891,3485.7,3484.7,3.63475]
["bitfinex","ETHUSD",1735129723926,2.86877,3485.9,3484.9,0.7651]
["bitfinex","ETHUSD",1735129724107,1.99867072,3486.1,3484.9,0.7651]
["bitfinex","ETHUSD",1735129724283,2.86871,3485.9,3484.9,0.7651]
["bitfinex","ETHUSD",1735129724478,0.03578274,3485.8,3485.0,0.418477]
["bitfinex","ETHUSD",1735129724679,2.86871,3485.9,3485.0,0.418477]
["bitfinex","ETHUSD",1735129724879,2.86885,3485.8,3485.0,0.418477]
["bitfinex","ETHUSD",1735129726511,3.72195274,3486.1,3485.0,0.418477]
["bitfinex","ETHUSD",1735129726717,3.72195274,3486.1,3484.9,0.7651]
["bitfinex","ETHUSD",1735129726718,2.86902,3485.6,3484.9,0.7651]
["bitfinex","ETHUSD",1735129727033,2.86906,3485.5,3484.9,0.7651]
["bitfinex","ETHUSD",1735129728215,2.86911,3485.4,3484.9,0.7651]
["bitfinex","ETHUSD",1735129728729,0.781,3485.4,3484.8,0.57747623]
["bitfinex","ETHUSD",1735129728931,0.781,3485.4,3484.5,0.7802]
["bitfinex","ETHUSD",1735129728932,2.8696,3484.8,3484.5,0.7802]
["bitfinex","ETHUSD",1735129729136,2.86931,3485.2,3484.5,0.7802]
["bitfinex","ETHUSD",1735129729281,0.03578274,3485.2,3484.0,0.7802]
["bitfinex","ETHUSD",1735129729484,2.86979,3484.6,3484.0,0.7802]
["bitfinex","ETHUSD",1735129729837,2.86979,3484.6,3484.0,1.15842477]
["bitfinex","ETHUSD",1735129730938,0.03578274,3484.9,3483.9,0.58431537]
["bitfinex","ETHUSD",1735129731088,2.8701,3484.2,3483.7,0.7802]
["bitfinex","ETHUSD",1735129731537,0.03578274,3484.6,3483.7,0.7802]
["bitfinex","ETHUSD",1735129731738,0.781,3484.5,3483.4,0.7802]
["bitfinex","ETHUSD",1735129732046,2.87033,3484.0,3483.4,0.7802]
["bitfinex","ETHUSD",1735129733238,0.781,3484.5,3483.4,0.7802]
["bitfinex","ETHUSD",1735129733536,2.87001,3484.4,3483.4,0.7802]
["bitfinex","ETHUSD",1735129733734,2.87001,3484.4,3483.5,0.365099]
["bitfinex","ETHUSD",1735129734243,0.781,3484.5,3483.5,0.365099]
["bitfinex","ETHUSD",1735129734543,2.87027,3484.0,3483.4,0.7802]
["bitfinex","ETHUSD",1735129735707,2.86993,3484.4,3483.4,0.7802]
["bitfinex","ETHUSD",1735129735890,2.87011,3484.2,3483.4,0.7802]
["bitfinex","ETHUSD",1735129736088,2.86991,3484.5,3483.4,2.87072]
["bitfinex","ETHUSD",1735129736291,0.781,3484.8,3483.5,2.87066]
["bitfinex","ETHUSD",1735129736292,2.8697,3484.7,3483.5,2.87066]
["bitfinex","ETHUSD",1735129736493,2.8698,3484.6,3483.6,1.067266]
["bitfinex","ETHUSD",1735129736793,2.87004,3484.3,3483.6,1.067266]
["bitfinex","ETHUSD",1735129736991,2.87004,3484.3,3483.6,0.7802]
["bitfinex","ETHUSD",1735129737422,0.781,3484.8,3483.6,0.7802]
["bitfinex","ETHUSD",1735129738394,2.8699,3484.5,3483.6,0.7802]
["bitfinex","ETHUSD",1735129739113,2.87,3484.4,3483.6,0.7802]
["bitfinex","ETHUSD",1735129739700,2.87,3484.4,3483.7,0.37802]
["bitfinex","ETHUSD",1735129740798,2.87002,3484.3,3483.7,0.37802]
["bitfinex","ETHUSD",1735129741008,2.87002,3484.3,3483.6,0.7802]
["bitfinex","ETHUSD",1735129742649,2.86948,3485.0,3483.6,0.7802]
["bitfinex","ETHUSD",1735129742863,3.47427997,3485.6,3483.0,0.58152367]
["bitfinex","ETHUSD",1735129742864,1.25527997,3485.6,3483.9,0.55]
["bitfinex","ETHUSD",1735129743003,0.781,3485.6,3484.4,0.7802]
["bitfinex","ETHUSD",1735129743599,3.64997,3485.6,3484.4,0.7802]
["bitfinex","ETHUSD",1735129744255,3.64997,3485.6,3484.4,3.65013]
["bitfinex","ETHUSD",1735129744596,2.86875,3485.9,3484.5,0.7948]
["bitfinex","ETHUSD",1735129744841,2.86868,3486.0,3484.7,0.7948]
["bitfinex","ETHUSD",1735129745150,2.86846,3486.2,3485.0,3.66422]
["bitfinex","ETHUSD",1735129745328,2.86846,3486.2,3485.1,0.02869062]
["bitfinex","ETHUSD",1735129745731,2.86853,3486.1,3485.0,3.66422]
["bitfinex","ETHUSD",1735129745907,3.235653,3486.1,3485.0,3.66422]
["bitfinex","ETHUSD",1735129746966,0.03578274,3486.0,3485.0,0.7948]
["bitfinex","ETHUSD",1735129747114,2.86878,3485.8,3485.0,0.7948]
["bitfinex","ETHUSD",1735129748025,0.8027,3486.4,3485.0,0.7948]
["bitfinex","ETHUSD",1735129748204,2.8688,3485.8,3485.0,0.7948]
["bitfinex","ETHUSD",1735129749945,2.86886,3485.7,3485.0,0.7948]
["bitfinex","ETHUSD",1735129750348,0.03578274,3485.6,3485.0,0.7948]
["bitfinex","ETHUSD",1735129750547,2.86894,3485.6,3485.0,0.7948]
["bitfinex","ETHUSD",1735129750836,2.86912,3485.4,3485.0,0.7948]
["bitfinex","ETHUSD",1735129751049,2.86912,3485.4,3484.4,3.44987758]
["bitfinex","ETHUSD",1735129751050,2.86953,3484.9,3484.4,0.7948]
["bitfinex","ETHUSD",1735129751375,0.286953,3484.8,3484.4,0.7948]
["bitfinex","ETHUSD",1735129751671,2.86952,3484.9,3484.4,0.7948]
["bitfinex","ETHUSD",1735129751998,2.86969,3484.7,3484.4,0.7948]
["bitfinex","ETHUSD",1735129752625,5.73888,3485.0,3484.0,0.7948]
["bitfinex","ETHUSD",1735129752943,2.8701,3484.2,3483.1,0.7948]
["bitfinex","ETHUSD",1735129753274,2.8701,3484.2,3483.1,3.66579]
["bitfinex","ETHUSD",1735129753472,2.8701,3484.2,3483.2,0.48666091]
["bitfinex","ETHUSD",1735129754171,2.86969,3484.7,3483.5,2.87059]
["bitfinex","ETHUSD",1735129754375,2.86969,3484.7,3483.6,0.8235016]
["bitfinex","ETHUSD",1735129754527,0.83848274,3484.9,3483.6,0.7948]
["bitfinex","ETHUSD",1735129754733,2.87018,3484.1,3483.6,0.7948]
["bitfinex","ETHUSD",1735129755079,2.87003,3484.3,3483.6,0.7948]
["bitfinex","ETHUSD",1735129756526,2.86944,3485.0,3483.7,0.7948]
["bitfinex","ETHUSD",1735129756729,2.86952,3484.9,3483.9,0.7948]
["bitfinex","ETHUSD",1735129756956,2.86962,3484.8,3483.9,1.161316]
["bitfinex","ETHUSD",1735129758127,0.83848274,3485.2,3483.9,1.161316]
["bitfinex","ETHUSD",1735129758128,2.90552274,3484.7,3483.9,1.161316]
["bitfinex","ETHUSD",1735129758377,0.03578274,3484.7,3483.9,0.7948]
["bitfinex","ETHUSD",1735129758574,2.86952,3484.9,3483.9,0.7948]
["bitfinex","ETHUSD",1735129758732,2.86986,3484.5,3483.9,0.7948]
["bitfinex","ETHUSD",1735129759176,2.87004,3484.3,3483.9,0.7948]
["bitfinex","ETHUSD",1735129759330,0.03578274,3484.2,3483.9,0.7948]
["bitfinex","ETHUSD",1735129759528,2.87004,3484.3,3483.9,0.7948]
["bitfinex","ETHUSD",1735129760163,2.87013,3484.2,3483.5,0.7981]
["bitfinex","ETHUSD",1735129760711,0.8101,3484.7,3483.5,0.7981]
["bitfinex","ETHUSD",1735129760883,2.87002,3484.3,3483.5,0.7981]
["bitfinex","ETHUSD",1735129761752,0.03578274,3484.6,3483.5,0.7981]
["bitfinex","ETHUSD",1735129761976,2.8701,3484.2,3483.5,0.7981]
["bitfinex","ETHUSD",1735129766196,2.87019,3484.1,3483.5,0.7981]
["bitfinex","ETHUSD",1735129769219,2.86994,3484.4,3483.5,0.7981]
["bitfinex","ETHUSD",1735129770400,2.86977,3484.6,3483.7,0.7981]
["bitfinex","ETHUSD",1735129774322,2.86966,3484.8,3483.7,0.7981]
["bitfinex","ETHUSD",1735129774519,0.03578274,3484.7,3483.7,0.7981]
["bitfinex","ETHUSD",1735129774744,2.87015,3484.2,3483.7,0.7981]
["bitfinex","ETHUSD",1735129779233,1.18107072,3484.8,3483.7,0.7981]
["bitfinex","ETHUSD",1735129779431,2.86995,3484.4,3483.7,0.7981]
["bitfinex","ETHUSD",1735129780929,0.41206042,3484.7,3483.7,0.7981]
["bitfinex","ETHUSD",1735129781268,2.87003,3484.3,3483.7,0.7981]
["bitfinex","ETHUSD",1735129782265,2.86985,3484.5,3483.7,0.7981]
["bitfinex","ETHUSD",1735129783064,0.37627768,3484.7,3483.7,0.7981]
["bitfinex","ETHUSD",1735129783065,2.87008,3484.3,3483.7,0.7981]
["bitfinex","ETHUSD",1735129783264,0.287008,3484.2,3483.7,0.7981]
["bitfinex","ETHUSD",1735129783622,2.87008,3484.3,3483.7,0.7981]
["bitfinex","ETHUSD",1735129784971,0.03578274,3484.5,3483.7,0.7981]
["bitfinex","ETHUSD",1735129785167,2.87017,3484.2,3483.7,0.7981]
["bitfinex","ETHUSD",1735129785917,0.37627768,3484.7,3483.7,0.7981]
["bitfinex","ETHUSD",1735129786122,2.86979,3484.6,3483.7,0.7981]
["bitfinex","ETHUSD",1735129787540,2.87002,3484.3,3483.7,0.7981]
["bitfinex","ETHUSD",1735129788179,0.40547677,3484.6,3483.7,0.7981]
["bitfinex","ETHUSD",1735129788470,0.40547677,3484.6,3483.3,0.8161]
["bitfinex","ETHUSD",1735129788471,0.03578274,3484.2,3483.3,0.8161]
["bitfinex","ETHUSD",1735129788775,2.87049,3483.8,3483.3,0.8161]
["bitfinex","ETHUSD",1735129789079,2.87015,3484.2,3483.3,0.8161]
["bitfinex","ETHUSD",1735129789223,2.87078,3483.4,3483.0,2.01691908]
["bitfinex","ETHUSD",1735129789422,2.87086,3483.3,3482.7,2.5987105]
["bitfinex","ETHUSD",1735129790529,2.87086,3483.3,3482.7,1.39789142]
["bitfinex","ETHUSD",1735129790730,0.8251,3483.7,3482.7,1.39789142]
["bitfinex","ETHUSD",1735129790937,2.87076,3483.4,3482.7,1.39789142]
["bitfinex","ETHUSD",1735129792275,1.55059572,3484.1,3482.8,0.8161]
["bitfinex","ETHUSD",1735129792429,2.87036,3483.9,3482.9,0.8161]
["bitfinex","ETHUSD",1735129792633,2.87036,3483.9,3483.0,0.8161]
["bitfinex","ETHUSD",1735129795281,2.00617072,3484.3,3483.0,0.8161]
["bitfinex","ETHUSD",1735129795482,2.87061,3483.6,3483.0,0.8161]
["bitfinex","ETHUSD",1735129795694,0.287061,3483.6,3483.0,0.8161]
["bitfinex","ETHUSD",1735129795874,2.87087,3483.3,3483.0,0.8161]
["bitfinex","ETHUSD",1735129797144,2.87069,3483.5,3483.0,0.8161]
["bitfinex","ETHUSD",1735129797742,1.18107072,3483.9,3483.0,0.8161]
["bitfinex","ETHUSD",1735129798556,4.05144072,3483.9,3483.0,0.8161]
["bitfinex","ETHUSD",1735129799457,2.87045,3483.8,3483.1,0.8161]
["bitfinex","ETHUSD",1735129799638,1.18107072,3484.1,3483.7,0.1992]
["bitfinex","ETHUSD",1735129799839,2.87042,3483.8,3483.7,0.1992]
["bitfinex","ETHUSD",1735129800681,3.69552,3483.8,3483.7,0.1992]
["bitfinex","ETHUSD",1735129804465,2.87042,3483.8,3483.7,0.1992]
["bitfinex","ETHUSD",1735129805312,3.81838768,3483.8,3483.7,0.1992]
["bitfinex","ETHUSD",1735129806419,5.15478768,3483.8,3483.7,0.1992]
["bitfinex","ETHUSD",1735129806827,2.87125,3482.8,3482.7,1.20081908]
["bitfinex","ETHUSD",1735129808014,2.87125,3482.8,3482.6,2.62662862]
["bitfinex","ETHUSD",1735129808015,2.87125,3482.8,3482.6,0.8254]
["bitfinex","ETHUSD",1735129808522,0.7864,3483.2,3482.3,0.8254]
["bitfinex","ETHUSD",1735129808708,3.236771,3483.1,3482.3,0.8254]
["bitfinex","ETHUSD",1735129808874,2.87141,3482.7,3482.3,0.8254]
["bitfinex","ETHUSD",1735129809311,0.7864,3483.2,3482.3,0.8254]
["bitfinex","ETHUSD",1735129809513,2.87116,3483.0,3482.3,0.8254]
["bitfinex","ETHUSD",1735129809714,2.87119,3482.9,3482.3,0.8254]
["bitfinex","ETHUSD",1735129811899,0.03578274,3482.8,3482.3,0.8254]
["bitfinex","ETHUSD",1735129812629,2.87119,3482.9,3482.3,0.8254]
["bitfinex","ETHUSD",1735129815317,0.36933727,3482.9,3482.3,0.8254]
["bitfinex","ETHUSD",1735129815488,2.87125,3482.8,3482.3,0.8254]
["bitfinex","ETHUSD",1735129815901,0.7864,3483.2,3482.3,0.8254]
["bitfinex","ETHUSD",1735129816259,2.87117,3482.9,3482.3,0.8254]
["bitfinex","ETHUSD",1735129822768,2.87103,3483.1,3482.3,0.8254]
["bitfinex","ETHUSD",1735129823075,2.87111,3483.0,3482.3,0.8254]
["bitfinex","ETHUSD",1735129824567,0.7864,3483.2,3482.3,0.8254]
["bitfinex","ETHUSD",1735129824769,2.87118,3482.9,3482.3,0.8254]
["bitfinex","ETHUSD",1735129826888,2.87118,3482.9,3482.2,0.56243926]
["bitfinex","ETHUSD",1735129826889,4.66048132,3483.8,3482.7,2.87126]
["bitfinex","ETHUSD",1735129827103,1.79000132,3483.8,3482.9,0.8122]
["bitfinex","ETHUSD",1735129827596,2.87079,3483.4,3482.9,0.8122]
["bitfinex","ETHUSD",1735129827806,0.03578274,3483.3,3482.9,0.8122]
["bitfinex","ETHUSD",1735129828627,1.79000132,3483.8,3482.9,0.8122]
["bitfinex","ETHUSD",1735129828898,1.79000132,3483.8,3483.1,0.8122]
["bitfinex","ETHUSD",1735129829056,4.66043132,3483.8,3483.1,0.8122]
["bitfinex","ETHUSD",1735129829263,2.87043,3483.8,3483.1,0.8122]
["bitfinex","ETHUSD",1735129830990,0.03578274,3483.7,3483.1,0.8122]
["bitfinex","ETHUSD",1735129831191,2.87117,3482.9,3482.8,0.8122]
["bitfinex","ETHUSD",1735129831491,0.7894,3483.4,3482.6,1.20081908]
["bitfinex","ETHUSD",1735129831643,2.87133,3482.7,3482.6,1.20081908]
["bitfinex","ETHUSD",1735129832663,3.66073,3482.7,3482.6,1.20081908]
["bitfinex","ETHUSD",1735129832980,3.66073,3482.7,3481.9,0.58274313]
["bitfinex","ETHUSD",1735129832981,2.87176,3482.2,3481.8,0.8122]
["bitfinex","ETHUSD",1735129833196,2.87133,3482.7,3481.8,0.8122]
["bitfinex","ETHUSD",1735129833497,2.87159,3482.4,3481.8,0.8122]
["bitfinex","ETHUSD",1735129833789,2.87162,3482.4,3481.8,0.8122]
["bitfinex","ETHUSD",1735129834149,2.87142,3482.6,3481.8,0.8122]
["bitfinex","ETHUSD",1735129834861,1.19333421,3482.8,3481.8,0.8122]
["bitfinex","ETHUSD",1735129835061,1.22911695,3482.8,3481.8,0.8122]
["bitfinex","ETHUSD",1735129835292,0.66965283,3482.7,3481.8,0.8122]
["bitfinex","ETHUSD",1735129836711,2.87157,3482.5,3481.8,0.8122]
["bitfinex","ETHUSD",1735129840316,0.66965283,3482.7,3481.8,0.8122]
["bitfinex","ETHUSD",1735129840484,2.87134,3482.7,3481.8,0.8122]
["bitfinex","ETHUSD",1735129840666,2.87142,3482.6,3481.8,0.8122]
["bitfinex","ETHUSD",1735129841172,0.03578274,3482.8,3481.8,0.8122]
["bitfinex","ETHUSD",1735129841377,2.87165,3482.4,3481.8,0.8122]
["bitfinex","ETHUSD",1735129842874,2.87171,3482.3,3481.8,0.8122]
["bitfinex","ETHUSD",1735129843070,0.03578274,3482.2,3481.4,0.7883]
["bitfinex","ETHUSD",1735129843275,2.87216,3481.7,3481.4,0.7883]
["bitfinex","ETHUSD",1735129843505,2.87216,3481.7,3481.0,0.7883]
["bitfinex","ETHUSD",1735129843704,0.03578274,3481.6,3481.0,0.7883]
["bitfinex","ETHUSD",1735129844029,2.87225,3481.6,3481.0,0.7883]
["bitfinex","ETHUSD",1735129844331,2.87243,3481.4,3481.0,0.7883]
["bitfinex","ETHUSD",1735129845129,0.8062,3481.7,3481.0,0.7883]
["bitfinex","ETHUSD",1735129845423,2.87208,3481.8,3481.0,0.7883]
["bitfinex","ETHUSD",1735129845719,2.87216,3481.7,3481.0,0.7883]
["bitfinex","ETHUSD",1735129846014,2.87226,3481.6,3481.0,0.7883]
["bitfinex","ETHUSD",1735129846227,0.8062,3482.0,3481.0,0.7883]
["bitfinex","ETHUSD",1735129846228,2.87207,3481.9,3481.0,0.7883]
["bitfinex","ETHUSD",1735129846429,1.19333421,3482.3,3481.1,0.7883]
["bitfinex","ETHUSD",1735129846631,1.19333421,3482.3,3481.4,3.0]
["bitfinex","ETHUSD",1735129846916,1.19333421,3482.3,3481.5,0.7883]
["bitfinex","ETHUSD",1735129847132,1.19333421,3482.3,3481.7,0.7883]
["bitfinex","ETHUSD",1735129848593,2.87134,3482.7,3481.8,0.8218]
["bitfinex","ETHUSD",1735129849190,4.06438421,3483.1,3481.8,0.8218]
["bitfinex","ETHUSD",1735129849191,1.19333421,3483.1,3481.8,0.8218]
["bitfinex","ETHUSD",1735129849401,1.19333421,3483.1,3481.9,0.8218]
["bitfinex","ETHUSD",1735129849595,2.15958159,3483.3,3481.9,0.8218]
["bitfinex","ETHUSD",1735129849596,1.99953421,3483.2,3481.9,0.8218]
["bitfinex","ETHUSD",1735129849793,0.70299358,3483.1,3481.9,0.8218]
["bitfinex","ETHUSD",1735129850930,2.87112,3483.0,3482.0,2.87189]
["bitfinex","ETHUSD",1735129851830,2.87112,3483.0,3481.9,0.8218]
["bitfinex","ETHUSD",1735129852188,2.87112,3483.0,3481.9,3.69379]
["bitfinex","ETHUSD",1735129854029,0.70299358,3483.1,3481.9,0.8218]
["bitfinex","ETHUSD",1735129854030,2.87117,3482.9,3481.9,0.8218]
["bitfinex","ETHUSD",1735129856336,2.90695274,3482.9,3481.9,0.8218]
["bitfinex","ETHUSD",1735129857483,2.87135,3482.7,3481.9,0.8218]
["bitfinex","ETHUSD",1735129857719,0.03578274,3482.6,3481.9,0.8218]
["bitfinex","ETHUSD",1735129858527,2.87163,3482.4,3481.6,0.8218]
["bitfinex","ETHUSD",1735129858720,2.87164,3482.4,3481.6,0.8218]
["bitfinex","ETHUSD",1735129859330,2.87164,3482.4,3481.4,4.20081908]
["bitfinex","ETHUSD",1735129859331,2.87198,3482.0,3481.4,1.20081908]
["bitfinex","ETHUSD",1735129859640,0.8176,3481.7,3481.0,1.20081908]
["bitfinex","ETHUSD",1735129859790,3.68977,3481.7,3481.0,1.20081908]
["bitfinex","ETHUSD",1735129860531,0.8176,3481.7,3481.1,0.57195932]
["bitfinex","ETHUSD",1735129860736,3.68959,3482.0,3481.1,1.01154002]
["bitfinex","ETHUSD",1735129861035,3.68952,3482.0,3481.7,0.0504]
["bitfinex","ETHUSD",1735129864146,2.87199,3481.9,3481.7,0.0504]
["bitfinex","ETHUSD",1735129864895,0.03578274,3481.8,3481.7,0.0504]
["bitfinex","ETHUSD",1735129865095,2.87199,3481.9,3481.7,0.0504]
["bitfinex","ETHUSD",1735129869750,2.54943217,3482.4,3481.7,0.0504]
["bitfinex","ETHUSD",1735129869903,2.54943217,3482.4,3481.8,0.8013]
["bitfinex","ETHUSD",1735129869904,1.19333421,3482.4,3481.8,0.8013]
["bitfinex","ETHUSD",1735129870122,1.19333421,3482.4,3482.2,0.8013]
["bitfinex","ETHUSD",1735129870761,1.19333421,3482.4,3482.2,3.67304]
["bitfinex","ETHUSD",1735129871664,2.87057,3483.7,3482.2,3.67302]
["bitfinex","ETHUSD",1735129871665,2.87085,3483.3,3482.2,3.67302]
["bitfinex","ETHUSD",1735129871870,2.87065,3483.6,3482.4,0.8013]
["bitfinex","ETHUSD",1735129872056,1.19333421,3483.7,3482.6,2.87133]
["bitfinex","ETHUSD",1735129872259,4.44121776,3483.7,3482.7,0.8013]
["bitfinex","ETHUSD",1735129872428,4.44121776,3483.7,3482.7,3.67262]
["bitfinex","ETHUSD",1735129872624,2.87061,3483.6,3482.7,0.8013]
["bitfinex","ETHUSD",1735129873679,0.7904,3483.8,3482.7,0.83000697]
["bitfinex","ETHUSD",1735129874252,0.7904,3483.8,3482.8,2.87124]
["bitfinex","ETHUSD",1735129874469,1.19333421,3484.0,3482.8,3.27594331]
["bitfinex","ETHUSD",1735129875288,4.06362421,3484.0,3482.9,0.83000532]
["bitfinex","ETHUSD",1735129875466,2.87043,3483.8,3482.9,0.8013]
["bitfinex","ETHUSD",1735129875630,0.03578274,3483.7,3482.9,0.8013]
["bitfinex","ETHUSD",1735129875982,0.03578274,3483.7,3482.9,1.24360494]
["bitfinex","ETHUSD",1735129876147,2.87043,3483.8,3482.9,1.24360494]
["bitfinex","ETHUSD",1735129876362,0.03578274,3483.7,3482.9,1.24360494]
["bitfinex","ETHUSD",1735129876579,2.87043,3483.8,3482.9,1.24360494]
["bitfinex","ETHUSD",1735129877074,0.03578274,3483.7,3482.9,1.24360494]
["bitfinex","ETHUSD",1735129877274,1.19333421,3484.2,3483.0,0.41148649]
["bitfinex","ETHUSD",1735129877480,4.06344421,3484.2,3483.2,0.57104573]
["bitfinex","ETHUSD",1735129877651,4.06344421,3484.2,3483.3,0.8013]
["bitfinex","ETHUSD",1735129877652,1.19333421,3484.2,3483.3,0.8013]
["bitfinex","ETHUSD",1735129878193,4.06344421,3484.2,3483.3,0.8013]
["bitfinex","ETHUSD",1735129878490,2.87011,3484.2,3483.3,0.8013]
["bitfinex","ETHUSD",1735129879890,2.87035,3483.9,3483.3,0.8013]
["bitfinex","ETHUSD",1735129880088,0.03578274,3483.8,3483.3,0.8013]
["bitfinex","ETHUSD",1735129880896,0.03578274,3483.8,3483.0,0.8331]
["bitfinex","ETHUSD",1735129880897,0.32639601,3483.8,3483.0,0.8331]
["bitfinex","ETHUSD",1735129881197,2.87127,3482.8,3482.4,1.20081908]
["bitfinex","ETHUSD",1735129881387,2.8715,3482.5,3482.4,1.20081908]
["bitfinex","ETHUSD",1735129882587,2.8715,3482.5,3481.9,3.00204771]
["bitfinex","ETHUSD",1735129882588,2.87166,3482.3,3481.8,0.8331]
["bitfinex","ETHUSD",1735129883340,2.87175,3482.2,3481.8,0.8331]
["bitfinex","ETHUSD",1735129883645,2.87203,3481.9,3481.5,0.8331]
["bitfinex","ETHUSD",1735129884388,0.03578274,3482.7,3481.5,0.8331]
["bitfinex","ETHUSD",1735129884593,0.38640827,3482.6,3481.5,0.8331]
["bitfinex","ETHUSD",1735129884786,2.87191,3482.0,3481.5,0.8331]
["bitfinex","ETHUSD",1735129886012,0.38640827,3482.6,3481.5,1.4089101]
["bitfinex","ETHUSD",1735129886426,0.03578274,3482.5,3481.5,1.4089101]
["bitfinex","ETHUSD",1735129886713,2.87189,3482.1,3481.5,1.4089101]
["bitfinex","ETHUSD",1735129886920,3.159079,3482.1,3481.5,1.4089101]
["bitfinex","ETHUSD",1735129887675,2.87192,3482.0,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129888295,2.90770274,3482.0,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129888713,2.87192,3482.0,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129888923,2.90770274,3482.0,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129889539,2.87192,3482.0,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129889717,0.8283,3482.2,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129890033,3.70007,3482.2,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129890334,2.87184,3482.1,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129891806,1.485464,3482.2,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129892007,2.87166,3482.3,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129892222,0.8283,3482.5,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129892545,2.87176,3482.2,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129892731,0.8283,3482.5,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129892940,2.87184,3482.1,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129893455,0.03578274,3482.0,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129893637,2.90741274,3482.4,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129893958,2.87183,3482.1,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129894603,0.4122121,3482.3,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129895000,0.03578274,3482.3,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129895701,0.86408274,3482.5,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129896104,0.8283,3482.5,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129896333,3.69984,3482.5,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129896571,2.87188,3482.1,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129897785,2.87191,3482.0,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129897953,2.90769274,3482.0,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129898338,2.87191,3482.0,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129899082,0.03578274,3481.9,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129899634,2.87191,3482.0,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129902174,0.03578274,3481.9,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129903045,2.87207,3481.8,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129906089,2.90785274,3481.8,3481.5,0.5758101]
["bitfinex","ETHUSD",1735129906297,2.90785274,3481.8,3481.2,0.8331]
["bitfinex","ETHUSD",1735129906847,2.87207,3481.8,3481.2,0.8331]
["bitfinex","ETHUSD",1735129908066,0.29076927,3481.9,3481.2,0.8331]
["bitfinex","ETHUSD",1735129908252,2.87187,3482.1,3481.2,0.8331]
["bitfinex","ETHUSD",1735129908453,0.03578274,3482.4,3481.4,0.58494771]
["bitfinex","ETHUSD",1735129908655,2.87192,3482.0,3481.4,0.58494771]
["bitfinex","ETHUSD",1735129909169,2.90770274,3482.0,3481.4,0.58494771]
["bitfinex","ETHUSD",1735129910067,2.87192,3482.0,3481.4,0.58494771]
["bitfinex","ETHUSD",1735129910266,3.16269027,3482.0,3481.4,0.58494771]
["bitfinex","ETHUSD",1735129910563,2.87207,3481.8,3481.4,0.58494771]
["bitfinex","ETHUSD",1735129920912,3.69987,3482.5,3481.4,0.58494771]
["bitfinex","ETHUSD",1735129921209,2.02163421,3482.5,3481.4,0.58494771]
["bitfinex","ETHUSD",1735129921424,2.87171,3482.3,3481.4,0.58494771]
["bitfinex","ETHUSD",1735129921584,2.87171,3482.3,3481.8,0.7899]
["bitfinex","ETHUSD",1735129922936,2.87174,3482.2,3481.8,0.7899]
["bitfinex","ETHUSD",1735129924163,0.03578274,3482.1,3481.8,0.7899]
["bitfinex","ETHUSD",1735129924465,2.90762274,3482.1,3481.8,0.7899]
["bitfinex","ETHUSD",1735129924960,2.87184,3482.1,3482.0,0.58368209]
["bitfinex","ETHUSD",1735129925514,1.19333421,3482.4,3482.0,0.58368209]
["bitfinex","ETHUSD",1735129925847,1.19333421,3482.4,3482.1,0.7746]
["bitfinex","ETHUSD",1735129926045,1.19333421,3482.3,3482.2,0.42588832]
["bitfinex","ETHUSD",1735129926672,1.19333421,3482.3,3482.2,1.20048832]
["bitfinex","ETHUSD",1735129926871,1.19333421,3482.3,3482.2,3.64634]
["bitfinex","ETHUSD",1735129927489,1.19333421,3482.9,3482.3,0.7746]
["bitfinex","ETHUSD",1735129927653,1.19333421,3482.9,3482.5,2.87147]
["bitfinex","ETHUSD",1735129927845,1.19333421,3482.9,3482.6,0.7746]
["bitfinex","ETHUSD",1735129928648,1.19333421,3483.3,3482.6,0.7746]
["bitfinex","ETHUSD",1735129929388,1.19333421,3483.3,3482.6,1.50845042]
["bitfinex","ETHUSD",1735129929687,1.19333421,3483.3,3482.6,0.7746]
["bitfinex","ETHUSD",1735129929991,4.06412421,3483.4,3482.6,0.7746]
["bitfinex","ETHUSD",1735129930750,4.06412421,3483.4,3482.8,0.58367883]
["bitfinex","ETHUSD",1735129932264,2.87079,3483.4,3482.8,0.58367883]
["bitfinex","ETHUSD",1735129932664,1.19333421,3483.5,3482.9,0.7746]
["bitfinex","ETHUSD",1735129933466,4.06400421,3483.5,3482.9,0.7746]
["bitfinex","ETHUSD",1735129933666,3.45964883,3483.5,3482.9,0.7746]
["bitfinex","ETHUSD",1735129934193,2.87079,3483.4,3482.9,0.7746]
["bitfinex","ETHUSD",1735129935317,0.03578274,3483.3,3482.2,0.7746]
["bitfinex","ETHUSD",1735129935454,0.03578274,3483.3,3482.5,0.5881727]
["bitfinex","ETHUSD",1735129935795,0.18180958,3483.3,3482.6,0.7746]
["bitfinex","ETHUSD",1735129936346,4.06393421,3483.6,3482.6,0.7746]
["bitfinex","ETHUSD",1735129936547,1.19333421,3483.6,3482.7,3.64592]
["bitfinex","ETHUSD",1735129936789,1.19333421,3483.6,3482.8,0.7746]
["bitfinex","ETHUSD",1735129937195,2.8712,3482.9,3482.0,0.7746]
["bitfinex","ETHUSD",1735129937577,2.8712,3482.9,3482.3,0.57431373]
["bitfinex","ETHUSD",1735129937766,0.28712,3482.9,3482.3,0.57431373]
["bitfinex","ETHUSD",1735129937962,2.87101,3483.1,3482.4,0.8196]
["bitfinex","ETHUSD",1735129938276,2.87076,3483.4,3482.4,0.8196]
["bitfinex","ETHUSD",1735129938686,2.01073421,3483.5,3482.4,0.8196]
["bitfinex","ETHUSD",1735129938855,2.87095,3483.2,3482.4,0.8196]
["bitfinex","ETHUSD",1735129939049,0.03578274,3483.1,3482.4,0.8196]
["bitfinex","ETHUSD",1735129939649,2.87108,3483.0,3482.4,0.8196]
["bitfinex","ETHUSD",1735129939867,0.29067327,3483.1,3482.4,0.8196]
["bitfinex","ETHUSD",1735129939868,0.82038274,3482.9,3482.4,0.8196]
["bitfinex","ETHUSD",1735129940089,2.87134,3482.7,3482.4,0.8196]
["bitfinex","ETHUSD",1735129940793,0.7846,3482.9,3482.4,0.8196]
["bitfinex","ETHUSD",1735129940964,3.65579,3482.9,3482.4,0.8196]
["bitfinex","ETHUSD",1735129941170,2.87109,3483.0,3482.4,0.8196]
["bitfinex","ETHUSD",1735129941365,2.87127,3482.8,3482.4,0.8196]
["bitfinex","ETHUSD",1735129942802,0.7846,3483.2,3482.4,0.8196]
["bitfinex","ETHUSD",1735129943094,3.65559,3483.2,3482.4,0.8196]
["bitfinex","ETHUSD",1735129943301,2.87102,3483.1,3482.4,0.8196]
["bitfinex","ETHUSD",1735129944798,2.87087,3483.3,3482.4,0.8196]
["bitfinex","ETHUSD",1735129945004,1.19333421,3483.4,3482.4,0.8196]
["bitfinex","ETHUSD",1735129945199,1.19333421,3483.4,3482.5,0.42655037]
["bitfinex","ETHUSD",1735129945200,4.06410421,3483.4,3482.5,0.42655037]
["bitfinex","ETHUSD",1735129945414,4.06410421,3483.4,3482.6,0.8196]
["bitfinex","ETHUSD",1735129945615,2.87085,3483.3,3482.6,0.8196]
["bitfinex","ETHUSD",1735129945915,1.19333421,3483.4,3482.6,0.8196]
["bitfinex","ETHUSD",1735129946125,1.19333421,3483.4,3482.6,2.8714]
["bitfinex","ETHUSD",1735129946420,2.87057,3483.7,3482.3,0.57431373]
["bitfinex","ETHUSD",1735129946421,2.87075,3483.5,3482.7,1.10674]
["bitfinex","ETHUSD",1735129946722,2.87086,3483.3,3482.7,0.8196]
["bitfinex","ETHUSD",1735129947019,0.03578274,3483.2,3482.7,0.8196]
["bitfinex","ETHUSD",1735129947216,2.87086,3483.3,3482.7,0.8196]
["bitfinex","ETHUSD",1735129947384,0.03578274,3483.2,3482.7,0.8196]
["bitfinex","ETHUSD",1735129947981,2.87086,3483.3,3482.7,0.8196]
["bitfinex","ETHUSD",1735129948327,2.87086,3483.3,3482.3,0.57431373]
["bitfinex","ETHUSD",1735129948328,1.19333421,3483.8,3482.5,0.8196]
["bitfinex","ETHUSD",1735129948494,1.19333421,3483.8,3483.1,0.8196]
["bitfinex","ETHUSD",1735129949128,4.66031132,3484.0,3483.1,0.8196]
["bitfinex","ETHUSD",1735129949129,2.87034,3483.9,3483.1,0.8196]
["bitfinex","ETHUSD",1735129950404,2.90612274,3483.9,3483.1,0.8196]
["bitfinex","ETHUSD",1735129950608,2.87034,3483.9,3483.1,0.8196]
["bitfinex","ETHUSD",1735129951180,0.03578274,3483.8,3483.1,0.8196]
["bitfinex","ETHUSD",1735129951487,2.87059,3483.6,3483.1,0.8196]
["bitfinex","ETHUSD",1735129951711,0.03578274,3483.5,3483.1,0.8196]
["bitfinex","ETHUSD",1735129952027,2.87059,3483.6,3483.1,0.8196]
["bitfinex","ETHUSD",1735129952827,2.87051,3483.7,3483.1,0.8196]
["bitfinex","ETHUSD",1735129955444,3.1902005,3483.7,3483.1,0.8196]
["bitfinex","ETHUSD",1735129955737,2.87061,3483.6,3483.1,0.8196]
["bitfinex","ETHUSD",1735129956315,0.3196905,3483.7,3483.1,0.8196]
["bitfinex","ETHUSD",1735129956517,0.3196905,3483.7,3482.6,0.5652879]
["bitfinex","ETHUSD",1735129956518,0.03578274,3483.6,3482.6,0.5652879]
["bitfinex","ETHUSD",1735129956716,0.7706,3483.4,3482.7,0.7623]
["bitfinex","ETHUSD",1735129956912,2.87125,3482.8,3482.4,0.7623]
["bitfinex","ETHUSD",1735129958132,2.87125,3482.8,3482.5,0.56826936]
["bitfinex","ETHUSD",1735129959172,2.8711,3483.0,3482.5,0.56826936]
["bitfinex","ETHUSD",1735129963850,3.6414,3483.4,3482.5,0.56826936]
["bitfinex","ETHUSD",1735129963851,2.87095,3483.2,3482.5,0.56826936]
["bitfinex","ETHUSD",1735129964445,2.87095,3483.2,3482.6,0.7623]
["bitfinex","ETHUSD",1735129964780,1.19333421,3483.5,3482.6,0.7623]
["bitfinex","ETHUSD",1735129964929,2.87085,3483.3,3482.6,0.7623]
["bitfinex","ETHUSD",1735129965770,2.87068,3483.5,3482.6,0.7623]
["bitfinex","ETHUSD",1735129966126,1.19333421,3483.6,3482.6,0.7623]
["bitfinex","ETHUSD",1735129966324,1.19333421,3483.6,3482.7,0.55]
["bitfinex","ETHUSD",1735129966526,1.19333421,3483.6,3483.2,3.63317]
["bitfinex","ETHUSD",1735129966806,1.19333421,3483.6,3483.3,0.7623]
["bitfinex","ETHUSD",1735129966981,2.36214144,3483.9,3483.3,0.7623]
["bitfinex","ETHUSD",1735129966982,1.19333421,3483.7,3483.3,0.7623]
["bitfinex","ETHUSD",1735129968095,1.19333421,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1735129968096,1.19333421,3483.7,3483.5,2.8706]
["bitfinex","ETHUSD",1735129968408,1.19333421,3483.7,3483.6,1.04936]
["bitfinex","ETHUSD",1735129968562,1.19333421,3484.2,3483.7,0.7623]
["bitfinex","ETHUSD",1735129970716,2.8697,3484.7,3483.7,0.7623]
["bitfinex","ETHUSD",1735129971316,2.86978,3484.6,3483.7,0.7623]
["bitfinex","ETHUSD",1735129971519,0.40631142,3484.5,3483.7,0.7623]
["bitfinex","ETHUSD",1735129972401,2.86978,3484.6,3483.7,0.7623]
["bitfinex","ETHUSD",1735129973875,2.86987,3484.5,3483.7,0.7623]
["bitfinex","ETHUSD",1735129974078,1.22911695,3484.8,3483.1,1.20081908]
["bitfinex","ETHUSD",1735129974079,0.03578274,3484.4,3483.1,1.20081908]
["bitfinex","ETHUSD",1735129974325,0.7648,3484.3,3483.2,0.8328]
["bitfinex","ETHUSD",1735129974497,2.87044,3483.8,3483.2,0.8328]
["bitfinex","ETHUSD",1735129974693,0.03578274,3483.7,3483.2,0.8328]
["bitfinex","ETHUSD",1735129975322,2.87013,3484.2,3483.2,0.8328]
["bitfinex","ETHUSD",1735129975323,2.87037,3483.9,3483.2,0.8328]
["bitfinex","ETHUSD",1735129975529,0.03578274,3483.8,3483.2,0.8328]
["bitfinex","ETHUSD",1735129978797,3.44799827,3483.9,3483.2,0.8328]
["bitfinex","ETHUSD",1735129978984,2.87037,3483.9,3483.2,0.8328]
["bitfinex","ETHUSD",1735129979186,0.03578274,3483.8,3483.2,0.8328]
["bitfinex","ETHUSD",1735129980018,2.87037,3483.9,3483.2,0.8328]
["bitfinex","ETHUSD",1735129981116,0.03578274,3483.8,3483.2,0.8328]
["bitfinex","ETHUSD",1735129982536,2.65615274,3483.9,3483.2,0.8328]
["bitfinex","ETHUSD",1735129985091,1.19333421,3484.2,3483.2,0.8328]
["bitfinex","ETHUSD",1735129985740,1.19333421,3484.3,3483.2,0.8328]
["bitfinex","ETHUSD",1735129986835,1.19333421,3484.3,3483.5,0.8328]
["bitfinex","ETHUSD",1735129987067,1.19333421,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1735129987068,4.06328421,3484.4,3483.6,1.203155]
["bitfinex","ETHUSD",1735129987273,4.06328421,3484.4,3483.7,0.8328]
["bitfinex","ETHUSD",1735129988081,2.86995,3484.4,3483.7,0.8328]
["bitfinex","ETHUSD",1735129990571,2.55480132,3484.8,3483.7,0.8328]
["bitfinex","ETHUSD",1735129990572,2.86988,3484.5,3483.7,0.8328]
["bitfinex","ETHUSD",1735129990768,1.95813421,3484.8,3483.8,0.4073805]
["bitfinex","ETHUSD",1735129991078,2.86995,3484.4,3483.7,0.8328]
["bitfinex","ETHUSD",1735129991771,1.95813421,3484.8,3483.7,0.8328]
["bitfinex","ETHUSD",1735129991772,2.86978,3484.6,3483.7,0.8328]
["bitfinex","ETHUSD",1735129991924,2.86988,3484.5,3483.7,0.8328]
["bitfinex","ETHUSD",1735129992341,2.86997,3484.4,3483.7,0.8328]
["bitfinex","ETHUSD",1735129992779,2.87001,3484.3,3483.7,0.8328]
["bitfinex","ETHUSD",1735129993376,4.82777421,3484.8,3483.7,0.8328]
["bitfinex","ETHUSD",1735129993377,0.7648,3484.6,3483.7,0.8328]
["bitfinex","ETHUSD",1735129993576,0.7648,3484.0,3483.2,0.8328]
["bitfinex","ETHUSD",1735129993778,2.87053,3483.7,3483.2,0.8328]
["bitfinex","ETHUSD",1735129995745,2.87037,3483.9,3483.2,0.8328]
["bitfinex","ETHUSD",1735129996383,2.87049,3483.8,3483.2,0.8328]
["bitfinex","ETHUSD",1735129999582,2.87029,3484.0,3483.2,0.8328]
["bitfinex","ETHUSD",1735129999745,1.95813421,3484.3,3483.2,1.26001921]
["bitfinex","ETHUSD",1735129999951,2.87039,3483.9,3483.2,1.26001921]
["bitfinex","ETHUSD",1735130001189,1.95813421,3484.3,3483.2,1.26001921]
["bitfinex","ETHUSD",1735130001332,1.95813421,3484.3,3483.3,0.83310525]
["bitfinex","ETHUSD",1735130001333,2.87015,3484.2,3483.3,0.83310525]
["bitfinex","ETHUSD",1735130001533,1.19333421,3484.3,3483.3,0.8044]
["bitfinex","ETHUSD",1735130001735,1.19333421,3484.3,3483.5,0.8044]
["bitfinex","ETHUSD",1735130001966,1.19333421,3484.2,3483.5,0.8044]
["bitfinex","ETHUSD",1735130002341,1.19333421,3484.2,3483.6,0.8044]
["bitfinex","ETHUSD",1735130002585,1.19333421,3484.2,3483.8,0.8044]
["bitfinex","ETHUSD",1735130003266,2.86995,3484.4,3483.8,0.8044]
["bitfinex","ETHUSD",1735130003464,1.19333421,3484.7,3483.8,0.8044]
["bitfinex","ETHUSD",1735130003465,2.87012,3484.2,3483.8,0.8044]
["bitfinex","ETHUSD",1735130003643,2.87,3484.4,3483.8,0.8044]
["bitfinex","ETHUSD",1735130004054,2.86983,3484.6,3483.8,0.8044]
["bitfinex","ETHUSD",1735130004252,2.86983,3484.6,3483.8,1.171907]
["bitfinex","ETHUSD",1735130006108,1.19333421,3484.7,3483.9,0.7826]
["bitfinex","ETHUSD",1735130006247,1.19333421,3484.7,3484.1,0.7826]
["bitfinex","ETHUSD",1735130006857,1.19333421,3484.7,3484.2,0.7826]
["bitfinex","ETHUSD",1735130007055,2.86986,3484.5,3484.2,0.7826]
["bitfinex","ETHUSD",1735130008185,2.8697,3484.7,3484.2,0.7826]
["bitfinex","ETHUSD",1735130008383,1.19333421,3485.1,3484.2,0.7826]
["bitfinex","ETHUSD",1735130008384,2.86959,3484.9,3484.2,0.7826]
["bitfinex","ETHUSD",1735130008573,1.19333421,3484.8,3484.2,0.7826]
["bitfinex","ETHUSD",1735130009848,2.86962,3484.8,3484.2,0.7826]
["bitfinex","ETHUSD",1735130010487,1.19333421,3485.0,3484.2,0.7826]
["bitfinex","ETHUSD",1735130010662,1.19333421,3485.0,3484.3,0.365278]
["bitfinex","ETHUSD",1735130011897,1.19333421,3485.0,3484.2,0.7826]
["bitfinex","ETHUSD",1735130011898,2.86969,3484.7,3484.2,0.7826]
["bitfinex","ETHUSD",1735130013535,4.06287421,3484.9,3484.2,0.7826]
["bitfinex","ETHUSD",1735130014134,1.19333421,3484.7,3484.2,0.7826]
["bitfinex","ETHUSD",1735130015297,1.19333421,3485.0,3484.2,0.7826]
["bitfinex","ETHUSD",1735130015515,4.06280421,3485.0,3484.2,0.7826]
["bitfinex","ETHUSD",1735130015719,4.06280421,3485.0,3484.3,0.365283]
["bitfinex","ETHUSD",1735130016401,1.19333421,3484.9,3484.4,0.7852]
["bitfinex","ETHUSD",1735130016728,4.06286421,3484.9,3484.4,0.7852]
["bitfinex","ETHUSD",1735130019435,1.19333421,3484.9,3484.4,0.7852]
["bitfinex","ETHUSD",1735130019997,1.19333421,3485.0,3484.4,0.7852]
["bitfinex","ETHUSD",1735130020193,1.19333421,3485.0,3484.4,1.150737]
["bitfinex","ETHUSD",1735130020831,4.06284421,3485.0,3484.4,1.150737]
["bitfinex","ETHUSD",1735130021014,4.06284421,3485.0,3484.4,0.7852]
["bitfinex","ETHUSD",1735130021015,2.86952,3484.9,3484.4,0.7852]
["bitfinex","ETHUSD",1735130021747,2.86967,3484.8,3484.4,0.7852]
["bitfinex","ETHUSD",1735130022249,2.86937,3485.1,3484.4,0.7852]
["bitfinex","ETHUSD",1735130022606,4.06277421,3485.0,3484.4,0.7852]
["bitfinex","ETHUSD",1735130023247,1.19333421,3485.0,3484.4,0.7852]
["bitfinex","ETHUSD",1735130023758,4.06269421,3485.1,3484.4,0.7852]
["bitfinex","ETHUSD",1735130024122,4.06269421,3485.1,3484.5,0.8069]
["bitfinex","ETHUSD",1735130024835,2.86936,3485.1,3484.5,0.8069]
["bitfinex","ETHUSD",1735130026533,1.19333421,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1735130026861,1.19333421,3485.2,3485.1,0.8069]
["bitfinex","ETHUSD",1735130027018,1.19333421,3485.2,3485.1,1.174539]
["bitfinex","ETHUSD",1735130027216,1.19333421,3485.3,3485.1,1.174539]
["bitfinex","ETHUSD",1735130027449,4.06255421,3485.3,3484.8,0.8069]
["bitfinex","ETHUSD",1735130027845,2.86928,3485.2,3484.8,0.8069]
["bitfinex","ETHUSD",1735130029384,2.86911,3485.4,3484.8,0.8069]
["bitfinex","ETHUSD",1735130029603,4.82160421,3485.6,3484.8,0.8069]
["bitfinex","ETHUSD",1735130030442,4.06230421,3485.6,3484.8,0.8069]
["bitfinex","ETHUSD",1735130030675,4.06230421,3485.6,3484.8,1.174574]
["bitfinex","ETHUSD",1735130031034,1.19333421,3485.6,3484.8,1.2032667]
["bitfinex","ETHUSD",1735130031438,2.57520132,3485.8,3484.8,1.2032667]
["bitfinex","ETHUSD",1735130031439,1.19333421,3485.8,3484.9,0.7547]
["bitfinex","ETHUSD",1735130031640,2.86886,3485.7,3484.9,0.7547]
["bitfinex","ETHUSD",1735130032679,2.86872,3485.9,3484.9,0.7547]
["bitfinex","ETHUSD",1735130032867,2.86872,3485.9,3485.0,0.02869128]
["bitfinex","ETHUSD",1735130033092,2.86872,3485.9,3485.1,0.7547]
["bitfinex","ETHUSD",1735130033294,1.19333421,3486.0,3485.1,0.7547]
["bitfinex","ETHUSD",1735130033500,1.19333421,3486.0,3485.2,0.36528913]
["bitfinex","ETHUSD",1735130033698,1.19333421,3486.0,3485.3,0.7547]
["bitfinex","ETHUSD",1735130034023,5.44375132,3486.1,3485.3,0.7547]
["bitfinex","ETHUSD",1735130034024,4.84708421,3486.1,3485.3,0.7547]
["bitfinex","ETHUSD",1735130034220,4.06188421,3486.1,3485.3,0.78338856]
["bitfinex","ETHUSD",1735130034527,1.19333421,3486.1,3485.8,2.86871]
["bitfinex","ETHUSD",1735130034666,1.19333421,3486.1,3486.0,0.7547]
["bitfinex","ETHUSD",1735130035175,1.19333421,3486.3,3486.0,0.7547]
["bitfinex","ETHUSD",1735130037389,2.86791,3486.9,3486.0,0.7547]
["bitfinex","ETHUSD",1735130037590,2.86791,3486.9,3486.1,0.2163975]
["bitfinex","ETHUSD",1735130037791,1.19333421,3487.2,3486.1,0.2163975]
["bitfinex","ETHUSD",1735130038189,2.86793,3486.9,3486.1,0.2163975]
["bitfinex","ETHUSD",1735130039626,2.86817,3486.6,3486.0,0.7547]
["bitfinex","ETHUSD",1735130040975,0.7852,3486.7,3486.0,0.7547]
["bitfinex","ETHUSD",1735130041177,2.86823,3486.5,3486.0,0.7547]
["bitfinex","ETHUSD",1735130043258,2.86823,3486.5,3485.7,0.806]
["bitfinex","ETHUSD",1735130043556,2.86821,3486.5,3485.7,0.806]
["bitfinex","ETHUSD",1735130044737,1.19333421,3487.2,3485.9,0.806]
["bitfinex","ETHUSD",1735130044738,0.7998,3487.1,3485.9,0.806]
["bitfinex","ETHUSD",1735130045052,1.19333421,3487.2,3486.3,0.806]
["bitfinex","ETHUSD",1735130045262,1.19333421,3487.2,3486.2,2.86838]
["bitfinex","ETHUSD",1735130045263,1.19333421,3487.2,3486.5,0.806]
["bitfinex","ETHUSD",1735130045551,4.65755132,3487.3,3486.5,0.806]
["bitfinex","ETHUSD",1735130045552,1.19333421,3487.3,3486.5,0.806]
["bitfinex","ETHUSD",1735130045857,2.86795,3486.9,3486.5,0.806]
["bitfinex","ETHUSD",1735130046061,0.7998,3487.1,3486.2,0.806]
["bitfinex","ETHUSD",1735130046361,2.86822,3486.5,3486.2,0.806]
["bitfinex","ETHUSD",1735130046512,2.86822,3486.5,3485.5,0.806]
["bitfinex","ETHUSD",1735130047449,2.86837,3486.3,3485.5,0.806]
["bitfinex","ETHUSD",1735130047655,2.86862,3486.0,3485.5,0.806]
["bitfinex","ETHUSD",1735130047811,2.86883,3485.8,3485.5,0.806]
["bitfinex","ETHUSD",1735130048015,0.7998,3486.2,3485.2,0.806]
["bitfinex","ETHUSD",1735130048254,2.86861,3486.0,3485.2,0.806]
["bitfinex","ETHUSD",1735130048408,2.86896,3485.6,3485.2,0.806]
["bitfinex","ETHUSD",1735130048752,0.36681,3486.1,3485.2,0.806]
["bitfinex","ETHUSD",1735130048958,2.86902,3485.6,3485.2,0.806]
["bitfinex","ETHUSD",1735130053062,2.86903,3485.5,3484.9,0.806]
["bitfinex","ETHUSD",1735130053973,2.86913,3485.4,3484.9,0.806]
["bitfinex","ETHUSD",1735130054792,2.86921,3485.3,3484.9,0.806]
["bitfinex","ETHUSD",1735130056062,0.7998,3485.6,3484.9,0.806]
["bitfinex","ETHUSD",1735130056063,2.86903,3485.5,3484.9,0.806]
["bitfinex","ETHUSD",1735130056899,4.86177421,3486.0,3484.9,3.6755]
["bitfinex","ETHUSD",1735130057108,4.86177421,3486.0,3485.0,0.42437053]
["bitfinex","ETHUSD",1735130057252,2.8687,3485.9,3485.0,0.42437053]
["bitfinex","ETHUSD",1735130058396,0.7998,3486.0,3484.9,0.806]
["bitfinex","ETHUSD",1735130058578,2.86902,3485.6,3484.9,0.806]
["bitfinex","ETHUSD",1735130058899,2.86907,3485.5,3484.9,0.806]
["bitfinex","ETHUSD",1735130060485,0.8169,3485.8,3484.9,0.806]
["bitfinex","ETHUSD",1735130060689,2.8692,3485.3,3484.9,0.806]
["bitfinex","ETHUSD",1735130061088,2.86928,3485.2,3484.1,0.7626]
["bitfinex","ETHUSD",1735130061401,2.86928,3485.2,3484.3,0.7626]
["bitfinex","ETHUSD",1735130061964,2.86911,3485.4,3484.5,0.7626]
["bitfinex","ETHUSD",1735130062168,0.8169,3485.6,3484.6,0.02869557]
["bitfinex","ETHUSD",1735130062393,4.06209421,3485.9,3484.7,0.7626]
["bitfinex","ETHUSD",1735130062394,2.86894,3485.7,3484.7,0.7626]
["bitfinex","ETHUSD",1735130062592,2.86896,3485.6,3484.7,0.7626]
["bitfinex","ETHUSD",1735130062907,2.86896,3485.6,3484.8,0.36611356]
["bitfinex","ETHUSD",1735130063275,2.86896,3485.6,3484.9,0.7626]
["bitfinex","ETHUSD",1735130063599,1.19333421,3486.1,3484.9,0.79129364]
["bitfinex","ETHUSD",1735130063972,2.86877,3485.9,3484.9,0.7626]
["bitfinex","ETHUSD",1735130064172,2.86877,3485.9,3484.9,0.79129178]
["bitfinex","ETHUSD",1735130064369,2.86877,3485.9,3485.0,0.36609618]
["bitfinex","ETHUSD",1735130064887,1.19333421,3486.1,3485.2,0.7626]
["bitfinex","ETHUSD",1735130065074,1.19333421,3486.1,3485.3,0.7626]
["bitfinex","ETHUSD",1735130065399,1.19333421,3486.1,3485.5,0.7626]
["bitfinex","ETHUSD",1735130066039,1.19333421,3486.5,3485.5,0.7626]
["bitfinex","ETHUSD",1735130066309,2.86837,3486.3,3485.5,0.7626]
["bitfinex","ETHUSD",1735130067154,0.8169,3486.6,3485.5,0.7626]
["bitfinex","ETHUSD",1735130068097,2.86866,3486.0,3485.5,0.7626]
["bitfinex","ETHUSD",1735130068283,2.86873,3485.9,3485.5,0.7626]
["bitfinex","ETHUSD",1735130070700,1.19333421,3486.3,3485.5,0.7626]
["bitfinex","ETHUSD",1735130070899,2.86854,3486.1,3485.5,0.7626]
["bitfinex","ETHUSD",1735130071589,0.8169,3486.2,3484.7,0.7626]
["bitfinex","ETHUSD",1735130071893,0.8169,3486.2,3484.4,1.20081908]
["bitfinex","ETHUSD",1735130071894,0.58398732,3485.7,3484.5,1.20081908]
["bitfinex","ETHUSD",1735130072096,0.8169,3485.0,3484.5,1.20081908]
["bitfinex","ETHUSD",1735130072291,2.86976,3484.7,3484.5,1.20081908]
["bitfinex","ETHUSD",1735130072590,0.8169,3485.0,3484.5,1.20081908]
["bitfinex","ETHUSD",1735130072591,2.86976,3484.6,3484.5,1.20081908]
["bitfinex","ETHUSD",1735130073163,2.86976,3484.6,3484.1,0.7626]
["bitfinex","ETHUSD",1735130073392,0.8169,3485.0,3484.1,0.7626]
["bitfinex","ETHUSD",1735130073644,2.87002,3484.3,3484.1,0.7626]
["bitfinex","ETHUSD",1735130073846,2.87009,3484.2,3483.8,0.831]
["bitfinex","ETHUSD",1735130075212,2.86994,3484.4,3483.8,0.831]
["bitfinex","ETHUSD",1735130076090,1.19333421,3485.0,3483.9,0.0287032]
["bitfinex","ETHUSD",1735130076375,1.19333421,3484.8,3484.2,0.831]
["bitfinex","ETHUSD",1735130076514,1.19333421,3484.8,3484.3,0.425118]
["bitfinex","ETHUSD",1735130077400,2.86921,3485.3,3484.3,0.831]
["bitfinex","ETHUSD",1735130077667,2.86921,3485.3,3484.4,0.0286957]
["bitfinex","ETHUSD",1735130077833,2.86921,3485.3,3484.3,0.831]
["bitfinex","ETHUSD",1735130078158,1.19333421,3485.5,3484.4,0.55]
["bitfinex","ETHUSD",1735130078363,1.19333421,3485.5,3484.6,3.41975]
["bitfinex","ETHUSD",1735130078547,1.19333421,3485.6,3484.7,1.25894457]
["bitfinex","ETHUSD",1735130080139,2.86879,3485.8,3484.7,1.25894457]
["bitfinex","ETHUSD",1735130083274,2.86879,3485.8,3484.8,0.831]
["bitfinex","ETHUSD",1735130083634,2.86879,3485.8,3484.9,0.02869174]
["bitfinex","ETHUSD",1735130083830,2.86879,3485.8,3484.8,0.831]
["bitfinex","ETHUSD",1735130084070,4.06195421,3486.0,3484.9,2.86952]
["bitfinex","ETHUSD",1735130084271,4.06195421,3486.0,3485.1,0.831]
["bitfinex","ETHUSD",1735130084640,2.86885,3485.8,3485.1,0.831]
["bitfinex","ETHUSD",1735130086472,2.86894,3485.6,3485.1,0.831]
["bitfinex","ETHUSD",1735130090372,1.19333421,3485.8,3485.1,0.831]
["bitfinex","ETHUSD",1735130090724,1.19333421,3485.8,3485.2,0.02868989]
["bitfinex","ETHUSD",1735130091038,1.19333421,3485.9,3485.3,3.63324]
["bitfinex","ETHUSD",1735130091243,1.19333421,3485.9,3485.5,0.7641]
["bitfinex","ETHUSD",1735130091673,1.19333421,3485.9,3485.5,3.63312]
["bitfinex","ETHUSD",1735130091860,1.19333421,3485.9,3485.6,0.7641]
["bitfinex","ETHUSD",1735130092181,1.19333421,3486.2,3485.6,0.79278639]
["bitfinex","ETHUSD",1735130092797,1.19333421,3486.2,3485.7,0.7641]
["bitfinex","ETHUSD",1735130092963,1.19333421,3486.2,3485.8,0.36617264]
["bitfinex","ETHUSD",1735130093172,1.19333421,3486.5,3485.9,0.7788]
["bitfinex","ETHUSD",1735130094252,2.43028406,3486.6,3486.1,0.7788]
["bitfinex","ETHUSD",1735130094952,1.19333421,3486.6,3486.1,0.7788]
["bitfinex","ETHUSD",1735130095152,1.19333421,3486.6,3486.2,0.7788]
["bitfinex","ETHUSD",1735130095396,1.79000132,3486.8,3486.1,2.86845]
["bitfinex","ETHUSD",1735130095397,1.19333421,3486.9,3486.4,0.7788]
["bitfinex","ETHUSD",1735130096779,4.06121421,3486.9,3486.4,0.7788]
["bitfinex","ETHUSD",1735130097399,2.45189109,3487.1,3486.4,0.7788]
["bitfinex","ETHUSD",1735130098454,2.45189109,3487.1,3486.4,3.64706]
["bitfinex","ETHUSD",1735130098806,2.45189109,3487.1,3486.5,0.36757381]
["bitfinex","ETHUSD",1735130099355,4.06081421,3487.4,3486.5,0.36757381]
["bitfinex","ETHUSD",1735130100308,1.19333421,3487.4,3486.5,0.36757381]
["bitfinex","ETHUSD",1735130100509,3.15674144,3487.7,3486.5,0.36757381]
["bitfinex","ETHUSD",1735130100510,2.86757,3487.3,3486.5,0.36757381]
["bitfinex","ETHUSD",1735130101395,2.86746,3487.4,3486.5,0.36757381]
["bitfinex","ETHUSD",1735130101594,2.86772,3487.1,3486.4,0.7788]
["bitfinex","ETHUSD",1735130101803,4.06076421,3487.5,3486.4,0.7788]
["bitfinex","ETHUSD",1735130102183,0.7946,3487.3,3486.4,0.7788]
["bitfinex","ETHUSD",1735130102388,2.86814,3486.6,3486.1,0.7788]
["bitfinex","ETHUSD",1735130102588,2.86822,3486.5,3486.1,0.7788]
["bitfinex","ETHUSD",1735130102923,2.86822,3486.5,3485.5,0.7788]
["bitfinex","ETHUSD",1735130102924,2.86871,3485.9,3485.5,0.7788]
["bitfinex","ETHUSD",1735130103619,2.86871,3485.9,3484.9,1.20081908]
["bitfinex","ETHUSD",1735130103620,0.7861,3486.1,3485.0,0.8028]
["bitfinex","ETHUSD",1735130103926,2.86892,3485.7,3485.0,0.8028]
["bitfinex","ETHUSD",1735130104084,0.7861,3486.1,3485.0,0.8028]
["bitfinex","ETHUSD",1735130104290,2.86873,3485.9,3485.0,0.8028]
["bitfinex","ETHUSD",1735130104506,2.86873,3485.9,3485.1,0.25714863]
["bitfinex","ETHUSD",1735130105029,2.86888,3485.7,3485.0,0.8028]
["bitfinex","ETHUSD",1735130105168,0.7861,3486.1,3485.0,0.8028]
["bitfinex","ETHUSD",1735130105371,2.8687,3485.9,3485.0,0.8028]
["bitfinex","ETHUSD",1735130105570,0.7861,3486.1,3485.0,0.8028]
["bitfinex","ETHUSD",1735130105812,2.86883,3485.8,3485.0,0.8028]
["bitfinex","ETHUSD",1735130107432,1.19333421,3486.2,3485.2,2.86927]
["bitfinex","ETHUSD",1735130107639,1.19333421,3486.2,3485.3,2.86913]
["bitfinex","ETHUSD",1735130108498,1.19333421,3486.2,3485.1,2.86935]
["bitfinex","ETHUSD",1735130108699,2.86837,3486.3,3485.1,2.86935]
["bitfinex","ETHUSD",1735130109042,2.86837,3486.3,3485.2,0.286935]
["bitfinex","ETHUSD",1735130109419,2.86837,3486.3,3485.2,3.156175]
["bitfinex","ETHUSD",1735130109742,2.86837,3486.3,3485.3,0.02868841]
["bitfinex","ETHUSD",1735130110113,2.86837,3486.3,3485.3,2.89787841]
["bitfinex","ETHUSD",1735130110299,2.86837,3486.3,3485.4,0.8028]
["bitfinex","ETHUSD",1735130110504,2.86837,3486.3,3485.4,1.20156134]
["bitfinex","ETHUSD",1735130111119,1.19333421,3486.6,3485.4,1.20156134]
["bitfinex","ETHUSD",1735130111448,2.86821,3486.5,3485.5,2.86901]
["bitfinex","ETHUSD",1735130111602,2.86829,3486.4,3485.4,0.8028]
["bitfinex","ETHUSD",1735130112901,1.97943421,3486.7,3485.4,0.8028]
["bitfinex","ETHUSD",1735130113140,2.86826,3486.5,3485.4,0.8028]
["bitfinex","ETHUSD",1735130113339,3.35305942,3486.4,3485.4,0.8028]
["bitfinex","ETHUSD",1735130115056,2.86853,3486.2,3485.4,0.8028]
["bitfinex","ETHUSD",1735130115357,2.86848,3486.2,3485.4,0.8028]
["bitfinex","ETHUSD",1735130115557,0.48476942,3486.4,3485.4,0.8028]
["bitfinex","ETHUSD",1735130115862,3.65449,3486.3,3485.0,0.8028]
["bitfinex","ETHUSD",1735130116161,2.8688,3485.8,3485.0,0.8028]
["bitfinex","ETHUSD",1735130116322,0.7861,3486.3,3485.0,0.8028]
["bitfinex","ETHUSD",1735130116507,2.86894,3485.7,3485.0,0.8028]
["bitfinex","ETHUSD",1735130116710,2.86853,3486.1,3485.0,0.8028]
["bitfinex","ETHUSD",1735130116912,2.86937,3485.1,3484.6,0.8028]
["bitfinex","ETHUSD",1735130117147,2.86944,3485.0,3484.3,0.8028]
["bitfinex","ETHUSD",1735130117454,0.7861,3485.2,3484.3,0.8028]
["bitfinex","ETHUSD",1735130117455,2.86962,3484.8,3484.3,0.8028]
["bitfinex","ETHUSD",1735130118632,2.8697,3484.7,3484.3,0.8028]
["bitfinex","ETHUSD",1735130119369,0.286962,3484.8,3484.3,0.8028]
["bitfinex","ETHUSD",1735130119531,3.156582,3484.8,3484.3,0.8028]
["bitfinex","ETHUSD",1735130119951,0.286962,3484.8,3483.9,0.56753114]
["bitfinex","ETHUSD",1735130120117,2.86979,3484.6,3483.9,0.56753114]
["bitfinex","ETHUSD",1735130120858,3.156562,3484.8,3483.9,0.56753114]
["bitfinex","ETHUSD",1735130121071,1.19333421,3485.3,3484.0,0.79500019]
["bitfinex","ETHUSD",1735130121219,2.86937,3485.1,3484.0,0.7663]
["bitfinex","ETHUSD",1735130121817,2.86951,3485.0,3484.0,0.7663]
["bitfinex","ETHUSD",1735130122013,1.80869191,3485.3,3484.0,0.7663]
["bitfinex","ETHUSD",1735130122014,4.06261421,3485.2,3484.0,3.63655]
["bitfinex","ETHUSD",1735130122222,2.86938,3485.1,3484.0,3.63655]
["bitfinex","ETHUSD",1735130122422,2.86938,3485.1,3484.1,0.42327781]
["bitfinex","ETHUSD",1735130122834,2.86938,3485.1,3484.1,3.29344781]
["bitfinex","ETHUSD",1735130123060,1.19333421,3485.2,3484.1,3.29344781]
["bitfinex","ETHUSD",1735130123061,4.06262421,3485.2,3484.2,0.84509699]
["bitfinex","ETHUSD",1735130123270,2.86929,3485.2,3484.2,0.8164]
["bitfinex","ETHUSD",1735130123480,2.86929,3485.2,3484.2,3.68649]
["bitfinex","ETHUSD",1735130123680,2.86929,3485.2,3484.3,0.41384648]
["bitfinex","ETHUSD",1735130125188,2.00143421,3485.5,3484.2,0.8164]
["bitfinex","ETHUSD",1735130125189,2.86936,3485.1,3484.2,0.8164]
["bitfinex","ETHUSD",1735130125860,1.19333421,3485.4,3484.2,0.8164]
["bitfinex","ETHUSD",1735130126166,2.86984,3484.6,3484.2,0.8164]
["bitfinex","ETHUSD",1735130126370,0.7971,3484.8,3484.2,0.8164]
["bitfinex","ETHUSD",1735130126537,2.86995,3484.4,3483.9,0.8164]
["bitfinex","ETHUSD",1735130126880,0.7971,3484.8,3483.9,0.8164]
["bitfinex","ETHUSD",1735130126881,2.86978,3484.6,3483.9,0.8164]
["bitfinex","ETHUSD",1735130127942,1.19333421,3485.2,3484.1,0.8164]
["bitfinex","ETHUSD",1735130128142,4.06267421,3485.2,3484.3,0.8164]
["bitfinex","ETHUSD",1735130128344,0.29833355,3485.1,3484.3,0.8164]
["bitfinex","ETHUSD",1735130128580,4.06267421,3485.2,3484.3,0.8164]
["bitfinex","ETHUSD",1735130128788,2.86934,3485.2,3484.3,0.8164]
["bitfinex","ETHUSD",1735130129585,3.66644,3485.2,3484.3,0.8164]
["bitfinex","ETHUSD",1735130129884,2.86939,3485.1,3484.3,0.8164]
["bitfinex","ETHUSD",1735130130850,2.86952,3484.9,3484.3,0.8164]
["bitfinex","ETHUSD",1735130131039,0.286952,3484.8,3483.8,0.8164]
["bitfinex","ETHUSD",1735130131383,0.7971,3485.2,3483.8,0.8164]
["bitfinex","ETHUSD",1735130131384,2.86978,3484.6,3483.8,0.8164]
["bitfinex","ETHUSD",1735130132708,0.06343389,3484.5,3483.8,0.8164]
["bitfinex","ETHUSD",1735130133000,2.93328389,3484.5,3483.8,0.8164]
["bitfinex","ETHUSD",1735130133297,2.86993,3484.4,3483.8,0.8164]
["bitfinex","ETHUSD",1735130133501,2.87001,3484.3,3483.8,0.8164]
["bitfinex","ETHUSD",1735130133853,0.06472967,3484.3,3483.8,0.8164]
["bitfinex","ETHUSD",1735130134267,3.16317839,3484.5,3483.8,0.8164]
["bitfinex","ETHUSD",1735130134600,2.8697,3484.7,3483.8,0.8164]
["bitfinex","ETHUSD",1735130134895,0.06473219,3484.4,3483.8,0.8164]
["bitfinex","ETHUSD",1735130135096,0.0647306,3484.3,3483.8,0.8164]
["bitfinex","ETHUSD",1735130135606,0.06472809,3484.2,3483.8,0.8164]
["bitfinex","ETHUSD",1735130135815,0.06472809,3484.2,3483.9,0.5787013]
["bitfinex","ETHUSD",1735130135956,1.19333421,3485.2,3484.2,0.762]
["bitfinex","ETHUSD",1735130136152,1.19333421,3485.3,3484.2,0.79069512]
["bitfinex","ETHUSD",1735130136359,1.19333421,3485.3,3484.3,2.86993]
["bitfinex","ETHUSD",1735130136666,1.19333421,3485.3,3484.3,3.288123]
["bitfinex","ETHUSD",1735130136871,1.19333421,3485.3,3484.4,0.762]
["bitfinex","ETHUSD",1735130137460,2.86911,3485.4,3484.4,0.762]
["bitfinex","ETHUSD",1735130139812,0.7684,3485.5,3484.4,0.762]
["bitfinex","ETHUSD",1735130140012,2.86945,3485.0,3484.4,0.762]
["bitfinex","ETHUSD",1735130140218,3.156465,3484.9,3484.4,0.762]
["bitfinex","ETHUSD",1735130140424,2.86976,3484.7,3483.9,0.762]
["bitfinex","ETHUSD",1735130140769,1.055345,3484.9,3483.9,0.762]
["bitfinex","ETHUSD",1735130140770,2.86978,3484.6,3483.9,0.762]
["bitfinex","ETHUSD",1735130141467,1.055345,3484.9,3483.9,0.762]
["bitfinex","ETHUSD",1735130141672,3.63769,3485.2,3483.7,0.762]
["bitfinex","ETHUSD",1735130141868,3.63769,3485.2,3483.8,0.55]
["bitfinex","ETHUSD",1735130142068,3.63769,3485.2,3483.9,0.762]
["bitfinex","ETHUSD",1735130142268,3.63769,3485.2,3484.1,0.762]
["bitfinex","ETHUSD",1735130142517,3.63769,3485.2,3484.1,3.63211]
["bitfinex","ETHUSD",1735130142752,2.86951,3485.0,3484.1,0.762]
["bitfinex","ETHUSD",1735130145326,2.86928,3485.2,3484.1,0.762]
["bitfinex","ETHUSD",1735130145522,1.19333421,3485.4,3484.4,2.86986]
["bitfinex","ETHUSD",1735130145850,1.19333421,3485.4,3484.5,0.762]
["bitfinex","ETHUSD",1735130146058,1.19333421,3485.4,3484.5,1.180186]
["bitfinex","ETHUSD",1735130146554,3.63745,3485.5,3484.5,1.180186]
["bitfinex","ETHUSD",1735130147127,3.63745,3485.5,3484.5,1.20888115]
["bitfinex","ETHUSD",1735130147442,3.63745,3485.5,3484.5,1.180186]
["bitfinex","ETHUSD",1735130148126,0.06474275,3485.4,3484.5,1.180186]
["bitfinex","ETHUSD",1735130148351,2.93385275,3485.4,3484.5,1.180186]
["bitfinex","ETHUSD",1735130148556,3.23942527,3485.3,3484.5,0.762]
["bitfinex","ETHUSD",1735130148763,2.86928,3485.2,3484.5,0.762]
["bitfinex","ETHUSD",1735130149056,2.93401862,3485.2,3484.5,0.762]
["bitfinex","ETHUSD",1735130149256,0.06473862,3485.2,3484.5,0.762]
["bitfinex","ETHUSD",1735130150151,2.93402862,3485.2,3484.5,0.762]
["bitfinex","ETHUSD",1735130150360,0.06473862,3485.2,3484.5,0.762]
["bitfinex","ETHUSD",1735130150563,1.19333421,3485.4,3484.5,3.99790367]
["bitfinex","ETHUSD",1735130150710,0.06479811,3485.1,3484.5,3.99790367]
["bitfinex","ETHUSD",1735130150909,1.19333421,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1735130151157,0.06480314,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1735130151714,0.06480314,3485.3,3484.6,1.3799]
["bitfinex","ETHUSD",1735130151914,4.06227421,3485.6,3484.6,4.71116837]
["bitfinex","ETHUSD",1735130152144,0.06480909,3485.5,3484.6,4.71116837]
["bitfinex","ETHUSD",1735130154340,0.06480909,3485.5,3484.6,0.8299]
["bitfinex","ETHUSD",1735130154540,2.86929,3485.2,3484.6,0.8299]
["bitfinex","ETHUSD",1735130155183,0.064937,3485.1,3484.6,0.8299]
["bitfinex","ETHUSD",1735130157112,0.823037,3485.1,3484.1,0.8299]
["bitfinex","ETHUSD",1735130157807,2.86945,3485.0,3484.1,0.8299]
["bitfinex","ETHUSD",1735130157961,2.93420779,3485.0,3484.1,0.8299]
["bitfinex","ETHUSD",1735130158809,0.06475779,3485.0,3484.3,0.8299]
["bitfinex","ETHUSD",1735130158975,1.27728989,3484.9,3484.3,0.8299]
["bitfinex","ETHUSD",1735130159177,1.3419824,3484.9,3484.3,0.8299]
["bitfinex","ETHUSD",1735130159603,1.3419824,3484.9,3484.4,0.02869645]
["bitfinex","ETHUSD",1735130159805,1.3419824,3484.9,3484.5,0.8299]
["bitfinex","ETHUSD",1735130160703,0.06469251,3484.9,3484.5,0.8299]
["bitfinex","ETHUSD",1735130161078,1.19333421,3485.3,3484.5,0.8299]
["bitfinex","ETHUSD",1735130161278,0.0647822,3484.8,3484.5,0.8299]
["bitfinex","ETHUSD",1735130161477,4.06271421,3485.1,3484.5,0.8299]
["bitfinex","ETHUSD",1735130161717,0.06477968,3484.7,3484.5,0.8299]
["bitfinex","ETHUSD",1735130162206,0.06478672,3484.6,3484.5,0.8299]
["bitfinex","ETHUSD",1735130162413,4.06271421,3485.1,3484.5,0.8299]
["bitfinex","ETHUSD",1735130162720,0.06310672,3484.6,3484.5,0.8299]
["bitfinex","ETHUSD",1735130162906,1.19333421,3485.0,3484.5,0.8299]
["bitfinex","ETHUSD",1735130163118,1.19333421,3485.0,3484.1,0.7609]
["bitfinex","ETHUSD",1735130163119,0.06310672,3484.6,3484.1,0.7609]
["bitfinex","ETHUSD",1735130163414,0.06310672,3484.6,3483.8,1.20081908]
["bitfinex","ETHUSD",1735130163593,2.86996,3484.4,3483.8,1.20081908]
["bitfinex","ETHUSD",1735130164028,0.06301192,3484.3,3483.8,1.20081908]
["bitfinex","ETHUSD",1735130164814,1.34193181,3484.3,3483.7,0.7609]
["bitfinex","ETHUSD",1735130165014,1.34193181,3484.3,3483.7,1.124065]
["bitfinex","ETHUSD",1735130165522,4.21202181,3484.3,3483.7,0.7609]
["bitfinex","ETHUSD",1735130165811,2.8701,3484.2,3483.7,0.7609]
["bitfinex","ETHUSD",1735130166117,0.0624191,3484.2,3483.7,0.7609]
["bitfinex","ETHUSD",1735130166684,1.19333421,3484.4,3483.7,0.7609]
["bitfinex","ETHUSD",1735130166895,0.06241659,3484.1,3483.7,0.7609]
["bitfinex","ETHUSD",1735130167214,0.06236844,3484.0,3483.7,0.7609]
["bitfinex","ETHUSD",1735130167367,2.8701,3484.2,3483.7,0.7609]
["bitfinex","ETHUSD",1735130167569,0.06236592,3483.9,3483.7,0.7609]
["bitfinex","ETHUSD",1735130167795,1.19333421,3484.3,3483.7,0.7609]
["bitfinex","ETHUSD",1735130167996,0.06236341,3483.8,3483.7,0.7609]
["bitfinex","ETHUSD",1735130168194,1.19333421,3484.3,3483.7,0.7609]
["bitfinex","ETHUSD",1735130168448,0.06236341,3483.8,3483.7,0.7609]
["bitfinex","ETHUSD",1735130168601,1.19333421,3484.2,3483.7,0.7609]
["bitfinex","ETHUSD",1735130168799,0.06221499,3483.8,3483.7,0.7609]
["bitfinex","ETHUSD",1735130169000,1.19333421,3484.2,3483.7,0.7609]
["bitfinex","ETHUSD",1735130169500,0.06222253,3484.1,3483.7,0.7609]
["bitfinex","ETHUSD",1735130169936,1.19333421,3484.4,3483.7,0.7609]
["bitfinex","ETHUSD",1735130170101,0.06223145,3484.0,3483.7,0.7609]
["bitfinex","ETHUSD",1735130170458,1.19333421,3484.4,3483.7,0.7609]
["bitfinex","ETHUSD",1735130170927,0.062239,3484.3,3483.7,0.7609]
["bitfinex","ETHUSD",1735130171313,2.86987,3484.5,3483.7,0.7609]
["bitfinex","ETHUSD",1735130171545,0.06224151,3484.4,3483.7,1.1269253]
["bitfinex","ETHUSD",1735130171710,1.19333421,3484.6,3483.8,0.0287025]
["bitfinex","ETHUSD",1735130171950,0.06224403,3484.5,3483.9,0.7609]
["bitfinex","ETHUSD",1735130174115,4.06301421,3484.7,3483.9,0.7609]
["bitfinex","ETHUSD",1735130174319,0.06235581,3484.4,3483.9,0.7609]
["bitfinex","ETHUSD",1735130174646,1.19333421,3484.7,3484.0,2.89887943]
["bitfinex","ETHUSD",1735130174847,0.06237598,3484.3,3484.1,0.36597794]
["bitfinex","ETHUSD",1735130175049,1.19333421,3484.7,3483.9,0.7609]
["bitfinex","ETHUSD",1735130175251,0.0614109,3484.2,3483.9,0.7609]
["bitfinex","ETHUSD",1735130175452,2.86962,3484.8,3483.9,0.7609]
["bitfinex","ETHUSD",1735130175607,2.86962,3484.8,3483.9,1.28071444]
["bitfinex","ETHUSD",1735130175946,0.06142347,3484.7,3483.9,1.28071444]
["bitfinex","ETHUSD",1735130176303,0.7964,3484.5,3483.9,0.7609]
["bitfinex","ETHUSD",1735130176511,0.06141593,3484.4,3483.9,0.7609]
["bitfinex","ETHUSD",1735130176720,0.06141593,3484.4,3484.3,3.63091]
["bitfinex","ETHUSD",1735130176904,2.47661671,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1735130177122,2.47661671,3484.7,3484.6,6.63066]
["bitfinex","ETHUSD",1735130177456,2.53819427,3484.7,3484.6,8.18859657]
["bitfinex","ETHUSD",1735130177613,2.53474022,3484.7,3484.6,8.18859657]
["bitfinex","ETHUSD",1735130177960,0.06157756,3484.7,3484.6,8.18859657]
["bitfinex","ETHUSD",1735130178351,1.19333421,3485.2,3484.8,0.7826]
["bitfinex","ETHUSD",1735130178555,1.19333421,3485.2,3484.9,2.86949]
["bitfinex","ETHUSD",1735130178854,0.06171158,3485.1,3485.0,1.147809]
["bitfinex","ETHUSD",1735130179156,0.06171158,3485.1,3485.0,4.017249]
["bitfinex","ETHUSD",1735130180246,1.19333421,3485.8,3485.0,1.147809]
["bitfinex","ETHUSD",1735130180552,2.86926,3485.3,3484.7,0.7826]
["bitfinex","ETHUSD",1735130180704,0.06217074,3485.2,3484.7,0.7826]
["bitfinex","ETHUSD",1735130180906,4.06219421,3485.8,3484.7,0.7826]
["bitfinex","ETHUSD",1735130181105,0.0621833,3485.7,3484.7,0.7826]
["bitfinex","ETHUSD",1735130181413,2.86896,3485.6,3484.7,0.7826]
["bitfinex","ETHUSD",1735130181818,0.06217828,3485.5,3484.7,0.7826]
["bitfinex","ETHUSD",1735130182018,0.06217828,3485.5,3484.7,3.65228]
["bitfinex","ETHUSD",1735130182199,3.54854188,3485.7,3484.7,3.65228]
["bitfinex","ETHUSD",1735130182403,0.06205596,3485.4,3484.7,3.65228]
["bitfinex","ETHUSD",1735130182652,2.93100395,3485.6,3484.7,0.7826]
["bitfinex","ETHUSD",1735130182860,0.0620298,3485.3,3484.7,0.7826]
["bitfinex","ETHUSD",1735130183078,2.86913,3485.4,3484.7,0.7826]
["bitfinex","ETHUSD",1735130183271,0.7513,3485.1,3484.4,0.7826]
["bitfinex","ETHUSD",1735130183619,2.8696,3484.8,3484.4,0.7826]
["bitfinex","ETHUSD",1735130183813,2.93142004,3485.0,3484.4,0.7826]
["bitfinex","ETHUSD",1735130184019,0.0619625,3484.7,3484.4,0.7826]
["bitfinex","ETHUSD",1735130184324,0.06195998,3484.6,3484.4,0.7826]
["bitfinex","ETHUSD",1735130184541,2.86945,3485.0,3484.4,0.7826]
["bitfinex","ETHUSD",1735130184777,2.93149752,3484.9,3484.4,0.7826]
["bitfinex","ETHUSD",1735130186470,0.06196752,3484.9,3484.4,0.7826]
["bitfinex","ETHUSD",1735130186761,1.19333421,3485.1,3484.4,0.7826]
["bitfinex","ETHUSD",1735130186976,0.06171618,3484.8,3484.4,0.7826]
["bitfinex","ETHUSD",1735130187137,1.19333421,3485.1,3484.4,0.7826]
["bitfinex","ETHUSD",1735130187469,2.9311812,3485.0,3484.2,0.55]
["bitfinex","ETHUSD",1735130189369,0.0617212,3485.0,3484.2,0.55]
["bitfinex","ETHUSD",1735130189580,2.86938,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1735130189863,0.06176259,3484.9,3484.2,0.7826]
["bitfinex","ETHUSD",1735130190070,0.0617651,3485.0,3484.2,0.7826]
["bitfinex","ETHUSD",1735130190272,4.06262421,3485.2,3484.3,0.47968114]
["bitfinex","ETHUSD",1735130190273,0.06176007,3484.8,3484.3,0.47968114]
["bitfinex","ETHUSD",1735130190579,0.06175756,3484.7,3484.3,0.47968114]
["bitfinex","ETHUSD",1735130190735,4.06271421,3485.1,3484.3,0.47968114]
["bitfinex","ETHUSD",1735130191068,0.0617651,3485.0,3484.3,0.47968114]
["bitfinex","ETHUSD",1735130191221,0.0617651,3485.0,3484.4,0.46824411]
["bitfinex","ETHUSD",1735130191663,0.0617651,3485.0,3484.2,0.7826]
["bitfinex","ETHUSD",1735130191664,2.86961,3484.8,3484.2,0.7826]
["bitfinex","ETHUSD",1735130191971,0.0617651,3485.0,3483.8,0.55]
["bitfinex","ETHUSD",1735130191972,0.06175756,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1735130192174,2.86984,3484.6,3483.7,1.98341908]
["bitfinex","ETHUSD",1735130192328,2.93166351,3484.6,3483.7,1.98341908]
["bitfinex","ETHUSD",1735130192720,0.7513,3484.5,3483.7,1.98341908]
["bitfinex","ETHUSD",1735130192929,0.06173892,3484.4,3483.7,1.98341908]
["bitfinex","ETHUSD",1735130193125,0.06173892,3484.4,3483.7,0.7826]
["bitfinex","ETHUSD",1735130193360,2.87003,3484.3,3483.7,0.7826]
["bitfinex","ETHUSD",1735130193627,0.06173066,3484.3,3483.7,0.7826]
["bitfinex","ETHUSD",1735130193827,0.7513,3484.5,3483.7,0.7826]
["bitfinex","ETHUSD",1735130194023,0.06155695,3484.2,3483.7,0.7826]
["bitfinex","ETHUSD",1735130194336,0.06155443,3484.1,3483.7,0.7826]
["bitfinex","ETHUSD",1735130194524,2.87001,3484.3,3483.7,0.7826]
["bitfinex","ETHUSD",1735130194525,2.87001,3484.3,3483.7,1.03835542]
["bitfinex","ETHUSD",1735130194729,0.06155358,3484.2,3483.7,1.03835542]
["bitfinex","ETHUSD",1735130198087,2.93167358,3484.2,3483.7,1.03835542]
["bitfinex","ETHUSD",1735130198385,2.87051,3483.7,3483.1,0.7764]
["bitfinex","ETHUSD",1735130198552,2.87051,3483.7,3483.1,1.97721908]
["bitfinex","ETHUSD",1735130198751,0.06129573,3483.6,3483.1,1.97721908]
["bitfinex","ETHUSD",1735130198969,0.8251,3483.9,3483.2,0.37784477]
["bitfinex","ETHUSD",1735130199181,2.87044,3483.8,3483.1,1.97721908]
["bitfinex","ETHUSD",1735130199383,2.9317554,3483.8,3483.1,1.97721908]
["bitfinex","ETHUSD",1735130199551,2.87051,3483.7,3483.1,1.97721908]
["bitfinex","ETHUSD",1735130199754,2.87071,3483.5,3483.1,0.7764]
["bitfinex","ETHUSD",1735130199960,2.93201703,3483.4,3482.7,1.20081908]
["bitfinex","ETHUSD",1735130200134,0.8251,3483.3,3482.7,1.20081908]
["bitfinex","ETHUSD",1735130200334,0.06119319,3483.2,3482.7,1.20081908]
["bitfinex","ETHUSD",1735130201438,0.8251,3483.6,3482.6,0.7764]
["bitfinex","ETHUSD",1735130201637,1.19333421,3483.9,3482.6,0.7764]
["bitfinex","ETHUSD",1735130201638,0.06081457,3483.1,3483.0,3.42108]
["bitfinex","ETHUSD",1735130201893,1.19333421,3483.9,3483.1,1.3264]
["bitfinex","ETHUSD",1735130202387,0.06064947,3483.8,3483.1,0.7764]
["bitfinex","ETHUSD",1735130202755,2.93108947,3483.8,3483.1,0.7764]
["bitfinex","ETHUSD",1735130203340,0.06064947,3483.8,3483.1,0.7764]
["bitfinex","ETHUSD",1735130203540,2.87028,3484.0,3483.1,0.7764]
["bitfinex","ETHUSD",1735130203852,0.06055045,3483.9,3483.1,1.141164]
["bitfinex","ETHUSD",1735130204194,0.06072851,3483.8,3483.1,0.7764]
["bitfinex","ETHUSD",1735130204344,2.87022,3484.1,3483.1,0.7764]
["bitfinex","ETHUSD",1735130204540,2.93103354,3484.0,3483.2,0.364748]
["bitfinex","ETHUSD",1735130204740,2.87038,3483.9,3483.1,0.7764]
["bitfinex","ETHUSD",1735130204943,0.06080271,3483.8,3483.2,0.57870698]
["bitfinex","ETHUSD",1735130205291,1.19333421,3484.1,3483.3,0.7764]
["bitfinex","ETHUSD",1735130205456,0.06078771,3483.7,3483.4,0.419725]
["bitfinex","ETHUSD",1735130205646,1.19333421,3484.1,3483.4,0.419725]
["bitfinex","ETHUSD",1735130205842,0.06079661,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1735130206089,1.19333421,3484.2,3483.5,3.42067]
["bitfinex","ETHUSD",1735130206585,1.19333421,3484.2,3483.3,0.7764]
["bitfinex","ETHUSD",1735130206586,0.06083389,3484.1,3483.3,0.7764]
["bitfinex","ETHUSD",1735130206768,0.06083389,3484.1,3483.4,0.364738]
["bitfinex","ETHUSD",1735130206979,3.75616389,3484.1,3483.3,0.7764]
["bitfinex","ETHUSD",1735130207677,2.93106389,3484.1,3483.3,0.7764]
["bitfinex","ETHUSD",1735130208779,0.06083389,3484.1,3483.3,0.7764]
["bitfinex","ETHUSD",1735130209163,0.06083389,3484.1,3483.4,0.42211235]
["bitfinex","ETHUSD",1735130210082,0.06083389,3484.1,3483.3,0.7764]
["bitfinex","ETHUSD",1735130210288,2.87035,3483.9,3483.3,0.7764]
["bitfinex","ETHUSD",1735130210671,0.06076807,3483.8,3483.3,0.7764]
["bitfinex","ETHUSD",1735130211483,0.06076807,3483.8,3483.1,0.57373349]
["bitfinex","ETHUSD",1735130211665,0.87766807,3483.8,3483.1,0.57373349]
["bitfinex","ETHUSD",1735130211866,0.87766807,3483.8,3483.1,0.99475184]
["bitfinex","ETHUSD",1735130215110,3.74810807,3483.8,3483.1,0.99475184]
["bitfinex","ETHUSD",1735130215312,0.87766807,3483.8,3482.7,3.797]
["bitfinex","ETHUSD",1735130215621,0.06076807,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1735130215824,0.7878,3484.1,3483.4,0.797]
["bitfinex","ETHUSD",1735130215982,0.05970655,3483.7,3483.4,0.797]
["bitfinex","ETHUSD",1735130216168,3.65799,3484.1,3483.0,1.347]
["bitfinex","ETHUSD",1735130216378,0.05968194,3484.0,3483.1,0.47812085]
["bitfinex","ETHUSD",1735130216888,0.05968194,3484.0,3483.0,0.797]
["bitfinex","ETHUSD",1735130217087,0.7878,3483.9,3483.0,0.797]
["bitfinex","ETHUSD",1735130217283,2.87055,3483.7,3483.0,0.797]
["bitfinex","ETHUSD",1735130217624,0.05969279,3483.6,3483.0,0.797]
["bitfinex","ETHUSD",1735130218026,0.05969279,3483.6,3482.8,0.56306849]
["bitfinex","ETHUSD",1735130218179,2.87071,3483.5,3482.7,0.797]
["bitfinex","ETHUSD",1735130218505,0.0596245,3483.5,3482.7,1.463847]
["bitfinex","ETHUSD",1735130218702,0.0596245,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1735130218867,0.7878,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1735130219067,0.05958416,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1735130219282,0.7878,3483.9,3482.7,4.335177]
["bitfinex","ETHUSD",1735130219283,0.7878,3483.9,3482.9,2.87114]
["bitfinex","ETHUSD",1735130219714,0.05957138,3483.8,3482.9,2.87114]
["bitfinex","ETHUSD",1735130220218,0.05957138,3483.8,3482.8,0.79154946]
["bitfinex","ETHUSD",1735130220517,0.05957138,3483.8,3482.8,3.66271946]
["bitfinex","ETHUSD",1735130220936,2.93001138,3483.8,3482.8,3.66271946]
["bitfinex","ETHUSD",1735130221071,2.93001138,3483.8,3482.9,0.50400371]
["bitfinex","ETHUSD",1735130223534,0.8092,3483.7,3482.9,0.50400371]
["bitfinex","ETHUSD",1735130223853,2.87083,3483.4,3482.2,2.87169]
["bitfinex","ETHUSD",1735130223992,0.8092,3483.3,3482.2,2.87169]
["bitfinex","ETHUSD",1735130224326,0.86870802,3483.3,3482.2,2.87169]
["bitfinex","ETHUSD",1735130224633,3.73956802,3483.3,3482.2,2.87169]
["bitfinex","ETHUSD",1735130225188,0.86870802,3483.3,3482.1,0.7645]
["bitfinex","ETHUSD",1735130225391,2.87102,3483.1,3482.3,0.57827333]
["bitfinex","ETHUSD",1735130225845,0.05923387,3483.0,3482.3,0.57827333]
["bitfinex","ETHUSD",1735130226192,0.8092,3483.2,3482.3,0.57827333]
["bitfinex","ETHUSD",1735130226440,0.05915108,3482.9,3482.3,0.57827333]
["bitfinex","ETHUSD",1735130226608,0.8092,3483.2,3482.3,0.57827333]
["bitfinex","ETHUSD",1735130226807,0.05914856,3482.8,3482.3,0.57827333]
["bitfinex","ETHUSD",1735130227136,3.68014,3483.2,3482.3,0.99972466]
["bitfinex","ETHUSD",1735130227290,0.05914604,3482.7,3482.3,0.57827333]
["bitfinex","ETHUSD",1735130227491,0.8092,3483.0,3482.0,2.87189]
["bitfinex","ETHUSD",1735130227692,0.8092,3482.5,3481.8,3.63656]
["bitfinex","ETHUSD",1735130227923,0.8092,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1735130228136,0.8092,3482.5,3482.2,0.57338538]
["bitfinex","ETHUSD",1735130228310,0.05908709,3482.4,3481.6,3.43980485]
["bitfinex","ETHUSD",1735130228522,0.8092,3482.5,3481.7,0.42043048]
["bitfinex","ETHUSD",1735130228756,0.05908457,3482.3,3481.7,0.42043048]
["bitfinex","ETHUSD",1735130229057,1.19507481,3483.5,3481.8,3.63657]
["bitfinex","ETHUSD",1735130229058,0.8092,3482.9,3481.8,3.63657]
["bitfinex","ETHUSD",1735130229352,0.05904779,3482.2,3481.8,0.7645]
["bitfinex","ETHUSD",1735130229522,0.8092,3482.3,3481.7,0.42043048]
["bitfinex","ETHUSD",1735130229724,0.8092,3482.3,3481.6,0.56763485]
["bitfinex","ETHUSD",1735130229928,0.05904779,3482.2,3481.6,0.56763485]
["bitfinex","ETHUSD",1735130231711,0.8092,3482.0,3481.1,0.55]
["bitfinex","ETHUSD",1735130231913,2.87201,3481.9,3481.0,3.58240812]
["bitfinex","ETHUSD",1735130232137,2.87201,3481.9,3481.1,1.02224368]
["bitfinex","ETHUSD",1735130232340,0.0584167,3481.8,3481.1,1.02224368]
["bitfinex","ETHUSD",1735130232926,0.0584167,3481.8,3481.0,0.58240812]
["bitfinex","ETHUSD",1735130233742,2.9305167,3481.8,3481.0,0.58240812]
["bitfinex","ETHUSD",1735130233922,2.8721,3481.8,3481.0,0.58240812]
["bitfinex","ETHUSD",1735130234247,0.8092,3481.4,3481.0,0.58240812]
["bitfinex","ETHUSD",1735130234561,0.8092,3481.4,3480.6,3.79322581]
["bitfinex","ETHUSD",1735130234764,0.05800966,3481.3,3480.7,0.96691345]
["bitfinex","ETHUSD",1735130234927,0.8092,3481.4,3480.7,0.96691345]
["bitfinex","ETHUSD",1735130235454,0.05784191,3481.3,3480.7,0.96691345]
["bitfinex","ETHUSD",1735130236055,0.05784191,3481.3,3480.8,0.58016521]
["bitfinex","ETHUSD",1735130236370,0.05784191,3481.3,3480.9,0.23115787]
["bitfinex","ETHUSD",1735130236855,0.05784191,3481.3,3480.6,0.7645]
["bitfinex","ETHUSD",1735130237166,0.05784191,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1735130237371,0.05784191,3481.3,3480.9,2.87279]
["bitfinex","ETHUSD",1735130237668,0.8092,3481.7,3480.9,2.87279]
["bitfinex","ETHUSD",1735130237968,0.05697354,3481.2,3480.9,2.87279]
["bitfinex","ETHUSD",1735130238166,0.8092,3481.7,3481.0,0.40078436]
["bitfinex","ETHUSD",1735130238675,0.0570296,3481.6,3481.0,0.40078436]
["bitfinex","ETHUSD",1735130240272,2.9292696,3481.6,3480.7,1.1350536]
["bitfinex","ETHUSD",1735130241723,2.9292696,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1735130243102,0.0570296,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1735130243309,3.64649,3481.5,3480.4,3.55]
["bitfinex","ETHUSD",1735130243676,0.0570186,3481.4,3480.4,6.42321]
["bitfinex","ETHUSD",1735130243872,0.0570186,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1735130244603,0.0570186,3481.4,3480.6,1.1288871]
["bitfinex","ETHUSD",1735130245362,3.64649,3481.5,3480.6,1.1288871]
["bitfinex","ETHUSD",1735130247329,0.7741,3481.5,3480.6,1.1288871]
["bitfinex","ETHUSD",1735130247842,0.05699867,3481.4,3480.7,0.826]
["bitfinex","ETHUSD",1735130248136,0.7741,3482.5,3481.4,0.826]
["bitfinex","ETHUSD",1735130248440,0.7741,3482.5,3480.9,2.87282]
["bitfinex","ETHUSD",1735130248441,0.05134073,3482.4,3482.3,2.87162]
["bitfinex","ETHUSD",1735130248742,1.19507481,3482.7,3482.2,0.826]
["bitfinex","ETHUSD",1735130249036,0.05134807,3482.4,3482.2,0.826]
["bitfinex","ETHUSD",1735130249180,1.19507481,3482.7,3482.3,0.42765332]
["bitfinex","ETHUSD",1735130249382,0.05185256,3482.6,3482.3,0.42765332]
["bitfinex","ETHUSD",1735130249788,0.7741,3483.1,3482.3,0.42765332]
["bitfinex","ETHUSD",1735130250036,0.82596263,3483.0,3482.3,0.42765332]
["bitfinex","ETHUSD",1735130250233,0.82596263,3483.0,3482.0,3.55]
["bitfinex","ETHUSD",1735130250402,0.7741,3483.0,3482.0,6.4219]
["bitfinex","ETHUSD",1735130251190,0.7741,3483.0,3482.2,0.55]
["bitfinex","ETHUSD",1735130251396,0.7741,3483.0,3482.3,0.02871288]
["bitfinex","ETHUSD",1735130251588,0.05186069,3482.9,3482.3,0.02871288]
["bitfinex","ETHUSD",1735130251792,0.05186069,3482.9,3482.4,0.34505329]
["bitfinex","ETHUSD",1735130252097,0.05186069,3482.9,3482.7,2.87131]
["bitfinex","ETHUSD",1735130252448,0.7741,3483.9,3482.8,3.42122]
["bitfinex","ETHUSD",1735130252591,0.7741,3483.9,3482.9,0.02870807]
["bitfinex","ETHUSD",1735130252797,0.7741,3483.9,3483.1,1.376]
["bitfinex","ETHUSD",1735130252997,0.05220416,3483.8,3483.1,1.376]
["bitfinex","ETHUSD",1735130253602,0.05220416,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1735130253840,0.05220416,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1735130254836,0.05220416,3483.8,3483.4,0.974683]
["bitfinex","ETHUSD",1735130255150,0.05220416,3483.8,3483.5,0.02870308]
["bitfinex","ETHUSD",1735130255357,0.05220416,3483.8,3483.4,3.845433]
["bitfinex","ETHUSD",1735130255571,0.7741,3483.9,3483.4,3.845433]
["bitfinex","ETHUSD",1735130255853,0.05274627,3483.8,3483.4,0.974683]
["bitfinex","ETHUSD",1735130256053,0.7741,3483.9,3483.2,3.44961299]
["bitfinex","ETHUSD",1735130256360,0.05274375,3483.7,3483.2,0.57870299]
["bitfinex","ETHUSD",1735130256538,0.05275009,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1735130256852,2.86976,3484.7,3483.7,0.02870109]
["bitfinex","ETHUSD",1735130257058,0.7577,3484.6,3483.7,0.79700109]
["bitfinex","ETHUSD",1735130257416,0.7577,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735130257654,1.19507481,3485.4,3483.8,0.55]
["bitfinex","ETHUSD",1735130257807,1.19507481,3485.4,3484.3,0.55]
["bitfinex","ETHUSD",1735130258013,1.19507481,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1735130258249,1.19507481,3485.4,3484.7,0.89484317]
["bitfinex","ETHUSD",1735130259348,2.86919,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1735130259549,0.7577,3485.5,3484.5,0.55]
["bitfinex","ETHUSD",1735130260868,3.62674,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1735130262166,0.7577,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1735130262367,0.7577,3485.5,3484.7,0.43123387]
["bitfinex","ETHUSD",1735130262588,2.86852,3486.2,3485.0,0.55]
["bitfinex","ETHUSD",1735130262790,2.86854,3486.1,3485.1,0.02868854]
["bitfinex","ETHUSD",1735130262973,2.86854,3486.1,3485.0,0.55]
["bitfinex","ETHUSD",1735130263180,2.86854,3486.1,3485.1,0.02868853]
["bitfinex","ETHUSD",1735130263379,2.86863,3486.0,3485.1,0.45033838]
["bitfinex","ETHUSD",1735130263908,2.86841,3486.3,3485.2,0.55]
["bitfinex","ETHUSD",1735130264205,2.86841,3486.3,3485.3,0.02868588]
["bitfinex","ETHUSD",1735130264401,2.86841,3486.3,3485.0,0.55]
["bitfinex","ETHUSD",1735130264701,2.86845,3486.2,3485.0,0.55]
["bitfinex","ETHUSD",1735130264866,2.86862,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1735130265052,2.86837,3486.3,3485.2,0.55]
["bitfinex","ETHUSD",1735130265394,2.86865,3486.0,3485.0,0.55]
["bitfinex","ETHUSD",1735130265893,2.86871,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1735130266050,0.7577,3485.8,3485.0,0.55]
["bitfinex","ETHUSD",1735130266246,0.7577,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1735130266793,2.86871,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1735130266949,2.86845,3486.2,3485.3,0.7683]
["bitfinex","ETHUSD",1735130267391,0.7577,3486.4,3485.4,0.55]
["bitfinex","ETHUSD",1735130267392,3.626,3486.4,3485.4,0.55]
["bitfinex","ETHUSD",1735130267594,3.626,3486.4,3485.5,0.02868593]
["bitfinex","ETHUSD",1735130267752,0.7577,3486.4,3485.6,0.42161659]
["bitfinex","ETHUSD",1735130267952,3.626,3486.4,3485.6,0.42161659]
["bitfinex","ETHUSD",1735130268268,0.05149549,3486.3,3485.5,0.02868593]
["bitfinex","ETHUSD",1735130269693,0.7976,3486.7,3485.7,1.3382]
["bitfinex","ETHUSD",1735130269893,0.05178404,3486.2,3485.7,1.3382]
["bitfinex","ETHUSD",1735130270095,0.7976,3486.7,3485.7,1.3668832]
["bitfinex","ETHUSD",1735130270308,0.05178153,3486.1,3485.7,0.7882]
["bitfinex","ETHUSD",1735130270473,0.7976,3486.1,3485.4,0.5787166]
["bitfinex","ETHUSD",1735130270648,0.05290385,3486.0,3485.4,0.5787166]
["bitfinex","ETHUSD",1735130271167,2.86871,3485.9,3484.9,0.7882]
["bitfinex","ETHUSD",1735130271366,2.86871,3485.9,3484.9,1.46849005]
["bitfinex","ETHUSD",1735130271679,0.05301867,3485.8,3484.9,1.49717939]
["bitfinex","ETHUSD",1735130271848,2.86862,3486.0,3484.9,3.68640934]
["bitfinex","ETHUSD",1735130272054,0.05301616,3485.7,3484.9,3.68640934]
["bitfinex","ETHUSD",1735130272395,2.86862,3486.0,3485.0,0.55]
["bitfinex","ETHUSD",1735130272896,0.05302118,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1735130274403,0.05302118,3485.9,3485.3,0.58162385]
["bitfinex","ETHUSD",1735130274586,0.05302118,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1735130274759,0.7976,3486.7,3485.8,0.970704]
["bitfinex","ETHUSD",1735130275250,0.05265165,3486.6,3485.8,0.970704]
["bitfinex","ETHUSD",1735130278388,2.92077165,3486.6,3485.8,0.970704]
["bitfinex","ETHUSD",1735130279518,2.92077165,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1735130279716,0.05265165,3486.6,3485.6,0.55]
["bitfinex","ETHUSD",1735130279917,0.7976,3486.7,3485.8,0.55]
["bitfinex","ETHUSD",1735130280092,0.0532141,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1735130280418,2.86823,3486.5,3485.5,0.7882]
["bitfinex","ETHUSD",1735130280591,0.0532173,3486.4,3485.6,0.42389239]
["bitfinex","ETHUSD",1735130280924,2.86823,3486.5,3485.6,0.42389239]
["bitfinex","ETHUSD",1735130283021,3.66564,3486.7,3485.7,0.02868549]
["bitfinex","ETHUSD",1735130283322,0.05322232,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1735130283524,0.8053,3487.0,3486.1,2.86845]
["bitfinex","ETHUSD",1735130283679,0.0531594,3486.5,3486.3,0.55]
["bitfinex","ETHUSD",1735130283883,0.8053,3487.4,3486.3,0.55]
["bitfinex","ETHUSD",1735130283884,0.8053,3487.4,3486.3,3.41834]
["bitfinex","ETHUSD",1735130284084,0.05326003,3486.4,3486.3,3.41834]
["bitfinex","ETHUSD",1735130284284,3.67278,3487.4,3486.3,3.41834]
["bitfinex","ETHUSD",1735130284529,0.05340267,3486.4,3486.3,3.41834]
["bitfinex","ETHUSD",1735130284862,0.8053,3487.4,3486.3,1.0043585]
["bitfinex","ETHUSD",1735130285013,2.86776,3487.1,3486.2,0.341845]
["bitfinex","ETHUSD",1735130285364,0.05357177,3487.0,3486.2,0.341845]
["bitfinex","ETHUSD",1735130286357,2.86816,3486.6,3485.8,0.7834]
["bitfinex","ETHUSD",1735130286564,2.8682,3486.5,3485.8,0.7834]
["bitfinex","ETHUSD",1735130286865,0.05368863,3486.5,3485.8,0.7834]
["bitfinex","ETHUSD",1735130287034,2.86812,3486.6,3485.8,0.7834]
["bitfinex","ETHUSD",1735130287215,2.92207066,3486.5,3485.8,0.7834]
["bitfinex","ETHUSD",1735130287422,3.67372,3486.3,3485.5,0.7834]
["bitfinex","ETHUSD",1735130287926,0.05374472,3486.2,3485.5,0.7834]
["bitfinex","ETHUSD",1735130288131,0.05374472,3486.2,3485.6,2.89761648]
["bitfinex","ETHUSD",1735130288329,0.8053,3486.6,3485.7,2.86885]
["bitfinex","ETHUSD",1735130288547,0.05374221,3486.1,3485.5,3.65239]
["bitfinex","ETHUSD",1735130288725,2.86821,3486.5,3485.6,0.42365966]
["bitfinex","ETHUSD",1735130288940,0.0537397,3486.0,3485.6,0.42365966]
["bitfinex","ETHUSD",1735130289142,2.86828,3486.4,3485.6,0.42365966]
["bitfinex","ETHUSD",1735130289356,0.05373719,3485.9,3485.6,0.42365966]
["bitfinex","ETHUSD",1735130289519,2.86828,3486.4,3485.6,0.42365966]
["bitfinex","ETHUSD",1735130289716,0.05373468,3485.8,3485.7,0.17912663]
["bitfinex","ETHUSD",1735130290061,2.86828,3486.4,3485.7,0.17912663]
["bitfinex","ETHUSD",1735130290364,0.05373468,3485.8,3485.6,0.42365966]
["bitfinex","ETHUSD",1735130290563,2.86828,3486.4,3485.6,0.42365966]
["bitfinex","ETHUSD",1735130290735,0.05358956,3485.7,3485.6,0.42365966]
["bitfinex","ETHUSD",1735130290917,0.8053,3486.6,3485.6,2.86894]
["bitfinex","ETHUSD",1735130291117,3.67343,3486.6,3485.6,2.86894]
["bitfinex","ETHUSD",1735130291317,0.05360966,3486.5,3485.6,2.86894]
["bitfinex","ETHUSD",1735130291512,0.05360966,3486.5,3485.7,0.42365466]
["bitfinex","ETHUSD",1735130291760,0.05360966,3486.5,3485.5,3.65242]
["bitfinex","ETHUSD",1735130292456,2.92181966,3486.5,3485.5,3.65242]
["bitfinex","ETHUSD",1735130293277,2.92181966,3486.5,3485.5,0.7834]
["bitfinex","ETHUSD",1735130293982,0.05360966,3486.5,3485.5,0.7834]
["bitfinex","ETHUSD",1735130294181,2.86831,3486.4,3485.5,0.7834]
["bitfinex","ETHUSD",1735130294383,2.86831,3486.4,3485.5,1.20707066]
["bitfinex","ETHUSD",1735130294548,0.05361445,3486.3,3485.5,1.20707066]
["bitfinex","ETHUSD",1735130294947,0.7796,3486.2,3485.5,0.42367066]
["bitfinex","ETHUSD",1735130295353,0.05360942,3486.1,3485.5,0.42367066]
["bitfinex","ETHUSD",1735130296953,0.05360942,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1735130297152,0.7796,3486.5,3485.5,2.86901]
["bitfinex","ETHUSD",1735130297477,0.05360691,3486.0,3485.7,0.8174]
["bitfinex","ETHUSD",1735130297649,0.7796,3486.5,3485.7,0.8174]
["bitfinex","ETHUSD",1735130298354,0.05363976,3486.4,3485.7,0.8174]
["bitfinex","ETHUSD",1735130298541,0.05363976,3486.4,3485.7,1.24444866]
["bitfinex","ETHUSD",1735130299627,0.05363976,3486.4,3485.8,0.57868529]
["bitfinex","ETHUSD",1735130299928,0.8244,3487.1,3485.8,2.86878]
["bitfinex","ETHUSD",1735130300227,0.05366008,3486.3,3485.9,1.3543]
["bitfinex","ETHUSD",1735130300377,2.86788,3486.9,3485.9,1.3543]
["bitfinex","ETHUSD",1735130300579,2.86765,3487.2,3486.0,0.422308]
["bitfinex","ETHUSD",1735130300795,2.86805,3486.7,3485.9,0.8043]
["bitfinex","ETHUSD",1735130301028,2.86789,3486.9,3485.9,3.67299]
["bitfinex","ETHUSD",1735130301227,2.86796,3486.8,3485.9,0.8043]
["bitfinex","ETHUSD",1735130301395,1.24732573,3486.8,3485.6,0.8043]
["bitfinex","ETHUSD",1735130301604,0.8244,3486.4,3485.4,3.45328664]
["bitfinex","ETHUSD",1735130301978,0.05363361,3486.3,3485.4,3.45328664]
["bitfinex","ETHUSD",1735130303857,0.05363361,3486.3,3485.5,2.86901]
["bitfinex","ETHUSD",1735130304235,0.8244,3486.4,3485.5,2.86901]
["bitfinex","ETHUSD",1735130304453,0.05187947,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1735130304755,0.05187696,3486.1,3485.6,0.42575166]
["bitfinex","ETHUSD",1735130304904,0.8244,3486.4,3485.6,0.42575166]
["bitfinex","ETHUSD",1735130305101,0.05187534,3486.0,3485.6,0.42575166]
["bitfinex","ETHUSD",1735130305317,0.8244,3486.4,3485.6,0.42575166]
["bitfinex","ETHUSD",1735130305545,0.0518101,3485.9,3485.8,3.41878]
["bitfinex","ETHUSD",1735130305746,1.19507481,3486.6,3485.7,0.8043]
["bitfinex","ETHUSD",1735130305933,0.0518101,3485.9,3485.4,3.45326664]
["bitfinex","ETHUSD",1735130306136,2.8683,3486.4,3485.4,3.45326664]
["bitfinex","ETHUSD",1735130306446,0.05180758,3485.8,3485.4,3.45326664]
["bitfinex","ETHUSD",1735130306645,0.8244,3486.5,3485.5,0.54586741]
["bitfinex","ETHUSD",1735130306848,2.8685,3486.2,3485.4,0.58420664]
["bitfinex","ETHUSD",1735130307048,0.8244,3486.1,3485.4,0.58420664]
["bitfinex","ETHUSD",1735130307351,0.87600884,3486.1,3485.4,0.58420664]
["bitfinex","ETHUSD",1735130309508,0.87600884,3486.1,3485.3,0.8043]
["bitfinex","ETHUSD",1735130310456,1.24486097,3486.0,3485.3,0.8043]
["bitfinex","ETHUSD",1735130310661,1.24486097,3486.0,3485.4,0.667355]
["bitfinex","ETHUSD",1735130310959,0.05146539,3485.9,3485.4,0.667355]
["bitfinex","ETHUSD",1735130312060,4.88802481,3486.1,3485.3,0.8043]
["bitfinex","ETHUSD",1735130312365,4.88802481,3486.1,3485.1,0.8043]
["bitfinex","ETHUSD",1735130312519,0.05148298,3486.0,3485.1,0.8043]
["bitfinex","ETHUSD",1735130313064,1.19507481,3485.9,3485.1,0.8043]
["bitfinex","ETHUSD",1735130313456,0.05147708,3485.8,3485.1,0.8043]
["bitfinex","ETHUSD",1735130313632,0.05147708,3485.8,3485.2,0.367373]
["bitfinex","ETHUSD",1735130314059,0.05147708,3485.8,3484.8,4.07063749]
["bitfinex","ETHUSD",1735130314262,0.8172,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1735130314618,0.05122499,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1735130314961,0.05122499,3485.6,3484.8,1.96140749]
["bitfinex","ETHUSD",1735130315166,0.8172,3485.1,3484.8,1.20110749]
["bitfinex","ETHUSD",1735130315660,0.20634998,3485.6,3484.3,3.00276874]
["bitfinex","ETHUSD",1735130315661,0.8172,3484.9,3484.6,1.20110749]
["bitfinex","ETHUSD",1735130315852,2.86968,3484.7,3484.6,1.20110749]
["bitfinex","ETHUSD",1735130316265,0.05086729,3484.7,3484.6,1.20110749]
["bitfinex","ETHUSD",1735130316671,0.8172,3484.9,3484.6,1.20110749]
["bitfinex","ETHUSD",1735130316970,0.8172,3484.9,3483.9,2.87033]
["bitfinex","ETHUSD",1735130316971,1.19507481,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1735130317116,1.24595709,3484.8,3484.0,0.51969262]
["bitfinex","ETHUSD",1735130317318,1.24595709,3484.8,3484.1,0.7603]
["bitfinex","ETHUSD",1735130317668,1.24595709,3484.8,3484.7,0.7603]
["bitfinex","ETHUSD",1735130318166,0.05088228,3484.8,3484.7,0.7603]
["bitfinex","ETHUSD",1735130318403,1.19507481,3485.1,3484.7,1.123314]
["bitfinex","ETHUSD",1735130318582,0.05004098,3484.8,3484.7,1.123314]
["bitfinex","ETHUSD",1735130318897,1.19507481,3485.1,3484.7,1.123314]
["bitfinex","ETHUSD",1735130319105,0.05003741,3484.8,3484.7,1.123314]
["bitfinex","ETHUSD",1735130319247,1.19507481,3485.5,3484.7,4.542994]
["bitfinex","ETHUSD",1735130319451,0.05005699,3485.4,3484.8,2.86954]
["bitfinex","ETHUSD",1735130319683,1.19507481,3485.5,3484.7,1.3103]
["bitfinex","ETHUSD",1735130319882,1.19507481,3485.5,3484.9,2.86945]
["bitfinex","ETHUSD",1735130320066,0.05027609,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1735130320267,0.04682214,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1735130320766,0.04682214,3485.4,3485.0,0.417975]
["bitfinex","ETHUSD",1735130320972,1.19507481,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1735130321295,0.05016123,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1735130321479,1.19507481,3486.0,3484.8,0.55]
["bitfinex","ETHUSD",1735130321683,0.05030007,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1735130321913,1.19507481,3486.0,3484.8,0.55]
["bitfinex","ETHUSD",1735130322101,0.05029941,3485.5,3484.9,0.418001]
["bitfinex","ETHUSD",1735130322467,1.19507481,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1735130322803,2.53869077,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1735130322970,0.05030946,3485.9,3485.0,2.86942]
["bitfinex","ETHUSD",1735130325813,2.91900946,3485.9,3484.9,0.418001]
["bitfinex","ETHUSD",1735130326020,3.59139911,3485.9,3484.9,0.418001]
["bitfinex","ETHUSD",1735130326607,0.05030946,3485.9,3484.9,3.287471]
["bitfinex","ETHUSD",1735130327112,1.24538427,3485.9,3484.9,3.287471]
["bitfinex","ETHUSD",1735130327270,0.05030946,3485.9,3484.9,3.287471]
["bitfinex","ETHUSD",1735130327875,0.8172,3485.6,3484.9,0.418001]
["bitfinex","ETHUSD",1735130328270,0.05045215,3485.5,3484.9,0.418001]
["bitfinex","ETHUSD",1735130328575,3.0,3486.9,3484.9,2.86951]
["bitfinex","ETHUSD",1735130328576,4.82896422,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1735130328775,0.05043459,3485.4,3484.7,3.62998]
["bitfinex","ETHUSD",1735130328990,4.82896422,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1735130329191,0.05043207,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1735130329375,4.82896422,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1735130329570,0.05043798,3485.2,3485.0,0.417981]
["bitfinex","ETHUSD",1735130329777,4.82896422,3485.9,3485.0,0.417981]
["bitfinex","ETHUSD",1735130329988,0.05043361,3485.1,3485.0,3.287401]
["bitfinex","ETHUSD",1735130330177,1.96025422,3485.9,3485.0,3.287401]
["bitfinex","ETHUSD",1735130330486,0.05043361,3485.1,3485.0,3.287401]
["bitfinex","ETHUSD",1735130330689,1.96025422,3485.9,3485.0,3.287401]
["bitfinex","ETHUSD",1735130330911,0.7607,3485.9,3485.1,0.3837401]
["bitfinex","ETHUSD",1735130331211,0.0504512,3485.8,3485.1,0.3837401]
["bitfinex","ETHUSD",1735130331712,0.0504512,3485.8,3485.2,0.832]
["bitfinex","ETHUSD",1735130331908,0.0504512,3485.8,3485.2,3.7012]
["bitfinex","ETHUSD",1735130332112,1.19955422,3486.0,3485.2,3.7012]
["bitfinex","ETHUSD",1735130332265,0.0504763,3485.7,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130332661,1.19955422,3486.0,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130332862,0.05013902,3485.6,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130333434,0.05013651,3485.5,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130333796,1.19955422,3486.0,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130333998,0.05012422,3485.4,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130334204,1.19955422,3486.0,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130334389,0.04978983,3485.4,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130334566,1.19955422,3486.0,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130334766,0.04978983,3485.4,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130335066,1.19955422,3486.0,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130335299,0.04945508,3485.4,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130335812,1.19955422,3486.0,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130336101,0.04947218,3485.4,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130336304,1.19955422,3486.0,3485.3,0.40849401]
["bitfinex","ETHUSD",1735130336616,1.19955422,3486.0,3485.2,0.832]
["bitfinex","ETHUSD",1735130336769,0.04967715,3485.9,3485.2,0.832]
["bitfinex","ETHUSD",1735130339045,1.24923137,3485.9,3485.2,0.832]
["bitfinex","ETHUSD",1735130339868,1.24923137,3485.9,3484.9,3.7015]
["bitfinex","ETHUSD",1735130340436,1.24923137,3485.9,3484.9,0.832]
["bitfinex","ETHUSD",1735130340678,1.24923137,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1735130341933,0.7607,3485.8,3484.6,0.832]
["bitfinex","ETHUSD",1735130342292,0.7607,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1735130342796,3.62988,3485.4,3484.4,1.77742431]
["bitfinex","ETHUSD",1735130342935,0.41605123,3485.3,3484.4,1.77742431]
["bitfinex","ETHUSD",1735130343135,0.04823346,3485.3,3484.4,1.20187979]
["bitfinex","ETHUSD",1735130343345,0.8127,3485.1,3484.4,1.20187979]
["bitfinex","ETHUSD",1735130343692,0.8127,3485.1,3484.2,3.70209]
["bitfinex","ETHUSD",1735130344068,0.04820002,3485.0,3484.2,1.41449915]
["bitfinex","ETHUSD",1735130344288,0.04820002,3485.0,3484.2,0.58249915]
["bitfinex","ETHUSD",1735130344483,0.04820002,3485.0,3484.2,1.17917031]
["bitfinex","ETHUSD",1735130344794,2.91764002,3485.0,3484.2,1.17917031]
["bitfinex","ETHUSD",1735130345001,2.86952,3484.9,3484.0,0.7924]
["bitfinex","ETHUSD",1735130345170,0.8608885,3484.8,3484.0,0.7924]
["bitfinex","ETHUSD",1735130345526,0.8608885,3484.8,3483.9,3.0]
["bitfinex","ETHUSD",1735130345879,0.8608885,3484.8,3483.9,0.02870008]
["bitfinex","ETHUSD",1735130346194,0.8608885,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1735130346195,0.0481885,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1735130346404,2.01225422,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1735130346616,0.04788344,3485.0,3484.4,3.211923]
["bitfinex","ETHUSD",1735130348624,0.04788344,3485.0,3484.4,0.341993]
["bitfinex","ETHUSD",1735130351921,0.04788344,3485.0,3484.5,0.7924]
["bitfinex","ETHUSD",1735130353907,0.04788344,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1735130354106,0.04788344,3485.0,3484.7,0.4004153]
["bitfinex","ETHUSD",1735130354306,1.19955422,3485.3,3484.7,3.2700953]
["bitfinex","ETHUSD",1735130354847,0.04757967,3485.2,3484.7,3.2700953]
["bitfinex","ETHUSD",1735130355213,0.04757967,3485.2,3484.7,0.4004153]
["bitfinex","ETHUSD",1735130356458,0.8127,3485.4,3484.7,0.4004153]
["bitfinex","ETHUSD",1735130356666,0.04757716,3485.1,3484.7,0.4004153]
["bitfinex","ETHUSD",1735130356961,0.8127,3485.4,3484.5,3.66222]
["bitfinex","ETHUSD",1735130356962,0.8127,3485.4,3484.8,0.40626353]
["bitfinex","ETHUSD",1735130357110,0.04757464,3485.0,3484.5,3.66222]
["bitfinex","ETHUSD",1735130357310,0.8127,3485.4,3484.5,3.66222]
["bitfinex","ETHUSD",1735130357512,0.04757213,3484.9,3484.5,3.66222]
["bitfinex","ETHUSD",1735130357711,0.8127,3485.4,3484.5,3.66222]
["bitfinex","ETHUSD",1735130357912,0.04756962,3484.8,3484.5,0.7924]
["bitfinex","ETHUSD",1735130358142,0.8127,3485.4,3484.6,3.249]
["bitfinex","ETHUSD",1735130358323,0.8127,3485.4,3484.6,0.37924]
["bitfinex","ETHUSD",1735130358523,0.04758219,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1735130359012,0.04758219,3485.3,3484.2,1.95547979]
["bitfinex","ETHUSD",1735130359216,0.7879,3485.2,3484.2,1.20187979]
["bitfinex","ETHUSD",1735130359449,3.65767,3484.6,3484.2,1.20187979]
["bitfinex","ETHUSD",1735130359651,0.7879,3484.6,3484.2,1.20187979]
["bitfinex","ETHUSD",1735130359880,0.04765392,3484.5,3484.2,1.20187979]
["bitfinex","ETHUSD",1735130360083,0.04765392,3484.5,3483.7,4.07237979]
["bitfinex","ETHUSD",1735130360288,0.04765392,3484.5,3483.7,5.03244225]
["bitfinex","ETHUSD",1735130361601,0.04765392,3484.5,3483.7,3.83056246]
["bitfinex","ETHUSD",1735130361806,0.04765392,3484.5,3483.7,0.96006246]
["bitfinex","ETHUSD",1735130362509,0.04765392,3484.5,3483.7,3.83054246]
["bitfinex","ETHUSD",1735130362717,0.04765392,3484.5,3483.7,2.87048]
["bitfinex","ETHUSD",1735130363679,0.04765392,3484.5,3483.5,3.42066]
["bitfinex","ETHUSD",1735130363885,0.7879,3484.4,3483.6,2.87055]
["bitfinex","ETHUSD",1735130364314,0.04741515,3484.3,3483.6,2.87055]
["bitfinex","ETHUSD",1735130364470,0.04741515,3484.3,3483.7,0.47422156]
["bitfinex","ETHUSD",1735130366930,0.04741515,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1735130368901,0.04741515,3484.3,3483.7,0.47422156]
["bitfinex","ETHUSD",1735130369099,0.7879,3484.2,3483.0,4.20187979]
["bitfinex","ETHUSD",1735130369417,2.91710575,3484.1,3483.1,2.87097]
["bitfinex","ETHUSD",1735130370884,0.04689575,3484.1,3483.2,2.87091]
["bitfinex","ETHUSD",1735130371639,0.04689575,3484.1,3483.4,0.7536]
["bitfinex","ETHUSD",1735130371788,0.04689575,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1735130371988,0.04689575,3484.1,3483.7,2.87046]
["bitfinex","ETHUSD",1735130372234,0.04689575,3484.1,3483.8,0.342046]
["bitfinex","ETHUSD",1735130373485,0.7879,3484.2,3483.8,0.342046]
["bitfinex","ETHUSD",1735130373837,0.0464657,3484.1,3483.8,0.342046]
["bitfinex","ETHUSD",1735130374005,0.7879,3484.2,3483.8,0.342046]
["bitfinex","ETHUSD",1735130374333,0.0464657,3484.1,3483.8,0.342046]
["bitfinex","ETHUSD",1735130374504,0.0464657,3484.1,3483.9,0.3762506]
["bitfinex","ETHUSD",1735130374704,0.7879,3484.2,3483.9,0.3762506]
["bitfinex","ETHUSD",1735130375158,0.04661791,3484.1,3483.9,0.3762506]
["bitfinex","ETHUSD",1735130375470,0.7879,3484.2,3483.9,0.3762506]
["bitfinex","ETHUSD",1735130375980,0.04660952,3484.1,3483.9,0.3762506]
["bitfinex","ETHUSD",1735130376184,0.7879,3484.2,3483.9,0.3762506]
["bitfinex","ETHUSD",1735130376486,0.04661045,3484.1,3483.9,0.3762506]
["bitfinex","ETHUSD",1735130376781,0.04661045,3484.1,3484.0,0.32467106]
["bitfinex","ETHUSD",1735130376988,0.8212,3484.5,3484.0,0.32467106]
["bitfinex","ETHUSD",1735130377284,0.04677793,3484.4,3483.7,2.87046]
["bitfinex","ETHUSD",1735130385595,0.8212,3484.3,3483.5,3.42067]
["bitfinex","ETHUSD",1735130385793,0.04373462,3484.2,3483.5,3.42067]
["bitfinex","ETHUSD",1735130386045,0.04373462,3484.2,3483.4,3.7536]
["bitfinex","ETHUSD",1735130386335,0.04373462,3484.2,3483.5,2.87065]
["bitfinex","ETHUSD",1735130386550,0.04373462,3484.2,3483.6,3.233005]
["bitfinex","ETHUSD",1735130389951,0.04373462,3484.2,3483.3,2.87077]
["bitfinex","ETHUSD",1735130390389,0.04373462,3484.2,3483.0,1.78752997]
["bitfinex","ETHUSD",1735130390390,0.7565,3484.1,3483.0,1.78752997]
["bitfinex","ETHUSD",1735130390875,0.7565,3483.9,3483.0,0.58565018]
["bitfinex","ETHUSD",1735130391378,0.04351676,3483.8,3483.0,0.58565018]
["bitfinex","ETHUSD",1735130391581,0.7565,3483.7,3482.9,1.20187979]
["bitfinex","ETHUSD",1735130391727,0.7565,3483.7,3482.9,2.0298487]
["bitfinex","ETHUSD",1735130392081,0.04349951,3483.6,3482.9,0.82796891]
["bitfinex","ETHUSD",1735130392222,0.7565,3483.5,3482.8,2.87123]
["bitfinex","ETHUSD",1735130392425,0.04335742,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1735130393633,0.04335742,3483.4,3482.9,0.56435361]
["bitfinex","ETHUSD",1735130394229,0.7565,3483.5,3482.9,0.56435361]
["bitfinex","ETHUSD",1735130394532,0.04316881,3483.4,3483.0,0.34355836]
["bitfinex","ETHUSD",1735130395332,0.04316881,3483.4,3483.1,3.6517]
["bitfinex","ETHUSD",1735130395729,0.8007,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1735130396175,0.04298027,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1735130397553,0.04298027,3483.7,3483.0,0.55]
["bitfinex","ETHUSD",1735130398190,0.04298027,3483.7,3483.0,3.42108]
["bitfinex","ETHUSD",1735130398372,0.04298027,3483.7,3483.1,0.47661336]
["bitfinex","ETHUSD",1735130398824,0.04298027,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1735130399154,0.04298027,3483.7,3483.0,0.55]
["bitfinex","ETHUSD",1735130399389,0.04298027,3483.7,3483.6,3.42059]
["bitfinex","ETHUSD",1735130399656,2.00025422,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1735130399900,0.04298896,3484.0,3483.7,0.55]
["bitfinex","ETHUSD",1735130401008,0.04298896,3484.0,3483.7,0.970129]
["bitfinex","ETHUSD",1735130401332,1.19955422,3484.4,3484.2,0.55]
["bitfinex","ETHUSD",1735130401968,1.19955422,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1735130402302,1.19955422,3484.9,3484.3,1.3307]
["bitfinex","ETHUSD",1735130402505,1.19955422,3484.9,3484.5,3.41984]
["bitfinex","ETHUSD",1735130402705,1.19955422,3484.9,3484.5,3.839894]
["bitfinex","ETHUSD",1735130402863,1.19955422,3484.9,3484.5,0.970054]
["bitfinex","ETHUSD",1735130403062,1.19955422,3484.9,3484.3,0.7807]
["bitfinex","ETHUSD",1735130403063,0.04343259,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1735130403419,0.8007,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1735130403557,0.04342756,3484.6,3484.4,0.55]
["bitfinex","ETHUSD",1735130403886,0.04342756,3484.6,3483.9,0.56865879]
["bitfinex","ETHUSD",1735130404355,0.8007,3484.5,3483.8,1.20187979]
["bitfinex","ETHUSD",1735130404551,0.8007,3484.4,3483.8,1.20187979]
["bitfinex","ETHUSD",1735130404755,0.8007,3483.9,3483.8,1.20187979]
["bitfinex","ETHUSD",1735130405005,3.67104,3483.9,3483.8,1.20187979]
["bitfinex","ETHUSD",1735130405193,3.71460397,3483.9,3483.8,1.20187979]
["bitfinex","ETHUSD",1735130405910,0.8007,3483.6,3483.0,1.20187979]
["bitfinex","ETHUSD",1735130406109,3.67131,3483.6,3483.0,1.20187979]
["bitfinex","ETHUSD",1735130406399,0.04297,3483.5,3483.0,1.20187979]
["bitfinex","ETHUSD",1735130406776,0.8007,3483.4,3483.0,1.20187979]
["bitfinex","ETHUSD",1735130406966,0.8007,3483.4,3482.7,0.57078622]
["bitfinex","ETHUSD",1735130407215,0.04296266,3483.3,3482.7,0.57078622]
["bitfinex","ETHUSD",1735130407856,0.04296266,3483.3,3482.3,4.20187979]
["bitfinex","ETHUSD",1735130408102,0.04296266,3483.3,3482.4,1.26570995]
["bitfinex","ETHUSD",1735130408103,0.8007,3483.2,3482.4,1.26570995]
["bitfinex","ETHUSD",1735130408302,0.84358892,3483.2,3482.4,1.26570995]
["bitfinex","ETHUSD",1735130408504,0.84358892,3483.2,3482.4,4.13726995]
["bitfinex","ETHUSD",1735130409506,0.84358892,3483.2,3482.5,0.55]
["bitfinex","ETHUSD",1735130409701,0.84358892,3483.2,3482.6,0.768727]
["bitfinex","ETHUSD",1735130412391,0.84358892,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1735130412921,0.84358892,3483.2,3482.1,4.07369979]
["bitfinex","ETHUSD",1735130413056,2.91380892,3483.2,3482.2,3.55]
["bitfinex","ETHUSD",1735130413256,0.7715,3483.1,3482.2,3.55]
["bitfinex","ETHUSD",1735130413489,0.04275021,3483.0,3482.2,5.14647952]
["bitfinex","ETHUSD",1735130413657,0.7715,3482.9,3482.2,5.14647952]
["bitfinex","ETHUSD",1735130413853,0.7715,3482.9,3482.2,1.57072195]
["bitfinex","ETHUSD",1735130413854,0.04274518,3482.8,3482.2,1.57072195]
["bitfinex","ETHUSD",1735130414069,0.04274518,3482.8,3482.0,1.20187979]
["bitfinex","ETHUSD",1735130414070,0.7715,3482.7,3482.0,1.20187979]
["bitfinex","ETHUSD",1735130414805,0.7715,3482.5,3482.0,1.20187979]
["bitfinex","ETHUSD",1735130415160,0.04263555,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1735130415506,0.7715,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1735130415507,0.7715,3482.5,3481.8,0.57837075]
["bitfinex","ETHUSD",1735130415710,0.7715,3483.1,3482.0,0.7565]
["bitfinex","ETHUSD",1735130415890,0.7715,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1735130415891,0.04263794,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1735130416073,0.7715,3483.1,3482.2,0.417833]
["bitfinex","ETHUSD",1735130416272,0.7715,3482.9,3482.0,0.55]
["bitfinex","ETHUSD",1735130416475,0.7715,3482.9,3481.9,2.87194]
["bitfinex","ETHUSD",1735130416476,0.81414801,3482.8,3481.8,0.57837075]
["bitfinex","ETHUSD",1735130418578,0.7932,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1735130419004,0.04264298,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1735130419344,0.04264298,3482.6,3481.9,3.21701508]
["bitfinex","ETHUSD",1735130421443,0.04264298,3482.6,3482.0,0.57871774]
["bitfinex","ETHUSD",1735130421645,0.04264298,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1735130422110,0.04264298,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1735130422330,0.7932,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1735130422660,0.0421058,3482.6,3482.3,0.342173]
["bitfinex","ETHUSD",1735130422864,0.7932,3482.7,3482.3,0.342173]
["bitfinex","ETHUSD",1735130423041,0.0421058,3482.6,3482.3,0.342173]
["bitfinex","ETHUSD",1735130423237,0.0421058,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1735130423442,0.0421058,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1735130424874,0.7932,3482.5,3481.8,0.57837075]
["bitfinex","ETHUSD",1735130425024,0.7932,3482.5,3481.5,3.67259]
["bitfinex","ETHUSD",1735130425224,0.04198076,3482.4,3481.5,4.16003698]
["bitfinex","ETHUSD",1735130425669,0.04198076,3482.4,3481.5,3.35973698]
["bitfinex","ETHUSD",1735130425820,0.7932,3482.3,3481.6,2.87222]
["bitfinex","ETHUSD",1735130426213,0.7932,3482.3,3481.7,3.42214]
["bitfinex","ETHUSD",1735130426466,0.04197572,3482.2,3481.7,3.42214]
["bitfinex","ETHUSD",1735130427865,0.04197572,3482.2,3481.3,2.87247]
["bitfinex","ETHUSD",1735130428009,2.87121,3482.9,3481.2,0.8003]
["bitfinex","ETHUSD",1735130428010,0.7932,3482.1,3481.4,0.58278617]
["bitfinex","ETHUSD",1735130428208,0.04196981,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1735130428407,0.7932,3481.9,3481.0,2.87271]
["bitfinex","ETHUSD",1735130428651,0.7932,3481.8,3480.9,3.0]
["bitfinex","ETHUSD",1735130428855,3.70645325,3481.7,3480.6,4.87522979]
["bitfinex","ETHUSD",1735130429009,0.7932,3481.6,3480.6,4.07492979]
["bitfinex","ETHUSD",1735130429206,0.04108884,3481.5,3480.6,1.76643232]
["bitfinex","ETHUSD",1735130429406,0.7932,3481.4,3480.6,1.76643232]
["bitfinex","ETHUSD",1735130429626,0.0409294,3481.3,3480.6,1.76643232]
["bitfinex","ETHUSD",1735130429957,0.0409294,3481.3,3480.6,1.20187979]
["bitfinex","ETHUSD",1735130429958,0.7932,3481.2,3480.6,1.20187979]
["bitfinex","ETHUSD",1735130430315,0.04092524,3481.1,3480.6,1.20187979]
["bitfinex","ETHUSD",1735130431119,0.04092524,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1735130431336,0.04092524,3481.1,3480.5,0.367352]
["bitfinex","ETHUSD",1735130431531,0.04092524,3481.1,3480.5,0.94168282]
["bitfinex","ETHUSD",1735130432118,0.04092524,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1735130432569,0.7932,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1735130432729,0.7932,3481.2,3480.7,0.02872783]
["bitfinex","ETHUSD",1735130432929,1.19955422,3482.3,3480.9,0.55]
["bitfinex","ETHUSD",1735130432930,0.7932,3482.2,3480.9,0.55]
["bitfinex","ETHUSD",1735130433164,0.7932,3482.2,3481.0,0.02872293]
["bitfinex","ETHUSD",1735130433460,0.06457467,3482.1,3481.4,2.87233]
["bitfinex","ETHUSD",1735130433659,0.7754,3482.0,3480.9,0.55]
["bitfinex","ETHUSD",1735130433972,0.83997108,3481.9,3481.1,0.55]
["bitfinex","ETHUSD",1735130434144,0.83997108,3481.9,3480.7,3.0]
["bitfinex","ETHUSD",1735130434145,2.87218,3481.7,3480.7,2.87291]
["bitfinex","ETHUSD",1735130434334,0.7754,3481.5,3480.5,3.44743082]
["bitfinex","ETHUSD",1735130434863,0.7754,3481.3,3480.5,3.44743082]
["bitfinex","ETHUSD",1735130435173,0.06503907,3481.2,3480.5,3.44743082]
["bitfinex","ETHUSD",1735130435671,0.06503907,3481.2,3480.9,0.55]
["bitfinex","ETHUSD",1735130435819,0.7754,3481.3,3481.1,0.55]
["bitfinex","ETHUSD",1735130437984,0.06488081,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1735130438278,0.7754,3481.3,3481.1,0.55]
["bitfinex","ETHUSD",1735130438480,0.06488081,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1735130438645,0.7754,3481.3,3481.1,0.55]
["bitfinex","ETHUSD",1735130438846,0.06488081,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1735130439029,0.7754,3481.3,3481.1,0.55]
["bitfinex","ETHUSD",1735130439234,0.06488081,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1735130439540,0.7754,3481.3,3481.1,0.55]
["bitfinex","ETHUSD",1735130439939,0.06488081,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1735130440338,0.7754,3481.3,3481.1,0.55]
["bitfinex","ETHUSD",1735130440750,0.06488145,3481.2,3480.9,0.55]
["bitfinex","ETHUSD",1735130440964,0.06488145,3481.2,3480.4,0.8196]
["bitfinex","ETHUSD",1735130441170,0.7754,3481.3,3480.5,3.57433082]
["bitfinex","ETHUSD",1735130441365,0.7754,3481.3,3480.5,1.6010459]
["bitfinex","ETHUSD",1735130441555,0.0650588,3481.2,3480.5,0.57433082]
["bitfinex","ETHUSD",1735130442140,0.0650588,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1735130442554,0.0650588,3481.2,3480.5,0.57433082]
["bitfinex","ETHUSD",1735130443684,0.7754,3481.3,3480.5,3.44745082]
["bitfinex","ETHUSD",1735130443887,0.06494315,3481.2,3480.5,3.44745082]
["bitfinex","ETHUSD",1735130444074,0.06494315,3481.2,3480.6,0.34474508]
["bitfinex","ETHUSD",1735130444414,0.06494315,3481.2,3480.5,3.44745082]
["bitfinex","ETHUSD",1735130445200,0.7754,3480.9,3479.9,2.87359]
["bitfinex","ETHUSD",1735130445360,0.7754,3480.8,3480.0,0.57979434]
["bitfinex","ETHUSD",1735130445552,0.83986939,3480.8,3480.0,0.57979434]
["bitfinex","ETHUSD",1735130447658,0.83986939,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1735130447863,0.83986939,3480.8,3480.2,0.34819973]
["bitfinex","ETHUSD",1735130448059,0.83986939,3480.8,3480.2,3.22152973]
["bitfinex","ETHUSD",1735130448455,0.83986939,3480.8,3480.2,0.34819973]
["bitfinex","ETHUSD",1735130448757,0.83986939,3480.8,3479.8,3.55]
["bitfinex","ETHUSD",1735130449166,0.83986939,3480.8,3479.4,0.58215286]
["bitfinex","ETHUSD",1735130449167,0.768,3480.4,3479.4,0.58215286]
["bitfinex","ETHUSD",1735130449371,0.768,3480.3,3478.7,1.20187979]
["bitfinex","ETHUSD",1735130449571,0.768,3479.9,3478.9,2.87447]
["bitfinex","ETHUSD",1735130449773,0.768,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1735130450173,0.06352289,3479.8,3479.0,0.46625351]
["bitfinex","ETHUSD",1735130450416,0.768,3479.7,3478.8,3.46078534]
["bitfinex","ETHUSD",1735130451270,0.768,3479.7,3478.6,2.8747]
["bitfinex","ETHUSD",1735130451472,0.56164579,3480.6,3478.5,4.07665979]
["bitfinex","ETHUSD",1735130451473,3.70504018,3479.6,3478.5,4.07665979]
["bitfinex","ETHUSD",1735130451700,0.768,3479.5,3478.5,4.07665979]
["bitfinex","ETHUSD",1735130451969,2.93704018,3479.6,3478.5,3.60216437]
["bitfinex","ETHUSD",1735130451970,0.768,3479.3,3478.5,3.60216437]
["bitfinex","ETHUSD",1735130452168,0.768,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1735130452422,0.06308774,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1735130453111,0.06308774,3479.2,3478.6,0.55]
["bitfinex","ETHUSD",1735130453319,0.06308774,3479.2,3478.2,0.8158]
["bitfinex","ETHUSD",1735130453471,0.768,3479.0,3477.9,3.69105]
["bitfinex","ETHUSD",1735130453826,0.83036662,3478.9,3478.0,0.9393251]
["bitfinex","ETHUSD",1735130453991,0.83036662,3478.9,3478.0,3.8145251]
["bitfinex","ETHUSD",1735130454786,0.83036662,3478.9,3478.0,0.9393251]
["bitfinex","ETHUSD",1735130454986,0.83036662,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1735130455291,0.06230181,3478.8,3478.2,0.55]
["bitfinex","ETHUSD",1735130455721,0.06230181,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1735130455932,0.06230181,3478.8,3478.3,0.55]
["bitfinex","ETHUSD",1735130456130,0.06230181,3478.8,3478.5,0.55]
["bitfinex","ETHUSD",1735130456449,0.768,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1735130456792,0.06229269,3478.8,3478.5,0.55]
["bitfinex","ETHUSD",1735130457698,0.06229269,3478.8,3478.4,0.55]
["bitfinex","ETHUSD",1735130458632,0.06229269,3478.8,3478.4,3.42488]
["bitfinex","ETHUSD",1735130458813,0.06229269,3478.8,3478.4,0.55]
["bitfinex","ETHUSD",1735130459225,0.06229269,3478.8,3478.0,0.5702201]
["bitfinex","ETHUSD",1735130459557,0.768,3478.9,3478.0,0.5702201]
["bitfinex","ETHUSD",1735130459702,1.13224,3478.9,3478.0,0.5702201]
["bitfinex","ETHUSD",1735130459902,0.06203963,3478.8,3478.0,0.5702201]
["bitfinex","ETHUSD",1735130460729,0.06203963,3478.8,3477.8,2.87532]
["bitfinex","ETHUSD",1735130460942,0.06203963,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1735130461251,0.06203963,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1735130461455,0.06203963,3478.8,3478.3,0.55]
["bitfinex","ETHUSD",1735130462944,0.768,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1735130463099,0.768,3478.9,3477.9,0.55]
["bitfinex","ETHUSD",1735130463503,0.76454674,3478.9,3477.9,0.55]
["bitfinex","ETHUSD",1735130464162,2.87447,3478.9,3477.9,0.55]
["bitfinex","ETHUSD",1735130464354,3.161917,3478.9,3477.9,1.13649287]
["bitfinex","ETHUSD",1735130464644,2.87465,3478.7,3477.7,0.55]
["bitfinex","ETHUSD",1735130464851,0.06204404,3478.8,3477.7,3.42543]
["bitfinex","ETHUSD",1735130465153,3.161937,3478.9,3477.7,3.42543]
["bitfinex","ETHUSD",1735130465538,0.06153418,3478.8,3477.7,3.42543]
["bitfinex","ETHUSD",1735130465737,0.06153418,3478.8,3477.9,0.55]
["bitfinex","ETHUSD",1735130466244,2.93608418,3478.8,3477.9,0.55]
["bitfinex","ETHUSD",1735130466688,0.8269,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1735130466988,0.8269,3478.5,3477.9,0.55]
["bitfinex","ETHUSD",1735130467285,0.06152954,3478.4,3477.9,0.55]
["bitfinex","ETHUSD",1735130467581,0.06152954,3478.4,3477.9,0.9267973]
["bitfinex","ETHUSD",1735130468187,0.06152954,3478.4,3477.8,3.42536]
["bitfinex","ETHUSD",1735130468600,0.8269,3478.5,3477.8,3.42536]
["bitfinex","ETHUSD",1735130468757,0.8269,3478.5,3477.9,0.02874901]
["bitfinex","ETHUSD",1735130468962,0.06152876,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1735130469180,0.8269,3478.7,3478.1,2.8751]
["bitfinex","ETHUSD",1735130469425,0.8269,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1735130469640,0.0614909,3478.6,3478.4,0.55]
["bitfinex","ETHUSD",1735130469941,0.8269,3478.7,3478.4,0.55]
["bitfinex","ETHUSD",1735130470146,0.8269,3478.7,3478.1,3.29524]
["bitfinex","ETHUSD",1735130470324,0.0614801,3478.6,3478.2,3.425]
["bitfinex","ETHUSD",1735130470535,0.8269,3478.7,3478.4,0.55]
["bitfinex","ETHUSD",1735130470914,0.06148143,3478.6,3478.4,0.55]
["bitfinex","ETHUSD",1735130471248,0.8269,3478.7,3478.4,0.55]
["bitfinex","ETHUSD",1735130471458,0.8269,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1735130471657,0.8269,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1735130471802,0.8269,3480.5,3479.2,0.55]
["bitfinex","ETHUSD",1735130472114,2.87339,3480.2,3479.2,3.4242]
["bitfinex","ETHUSD",1735130472319,1.26072324,3480.1,3479.2,2.87419]
["bitfinex","ETHUSD",1735130472498,0.88451993,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1735130472844,0.8269,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1735130473073,0.05789882,3480.0,3479.0,0.55]
["bitfinex","ETHUSD",1735130473582,0.05789882,3480.0,3479.6,2.87381]
["bitfinex","ETHUSD",1735130473726,0.05789882,3480.0,3479.6,2.90254562]
["bitfinex","ETHUSD",1735130473931,0.8269,3480.1,3479.7,0.42288456]
["bitfinex","ETHUSD",1735130474837,0.05865679,3480.0,3479.7,0.42288456]
["bitfinex","ETHUSD",1735130476027,0.05865679,3480.0,3479.8,0.55]
["bitfinex","ETHUSD",1735130476250,0.8269,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1735130476647,0.05699762,3480.0,3479.8,0.55]
["bitfinex","ETHUSD",1735130476849,0.05699762,3480.0,3479.8,0.93467146]
["bitfinex","ETHUSD",1735130477748,0.8269,3480.4,3479.8,0.93467146]
["bitfinex","ETHUSD",1735130478138,0.05326102,3480.3,3479.8,0.93467146]
["bitfinex","ETHUSD",1735130479238,0.05326102,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1735130480333,0.05326102,3480.3,3479.8,0.57873424]
["bitfinex","ETHUSD",1735130480555,0.05326102,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1735130482504,0.05326102,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1735130483459,0.05326102,3480.3,3479.5,3.42393]
["bitfinex","ETHUSD",1735130483655,0.05326102,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1735130485199,0.05326102,3480.3,3479.7,3.4238]
["bitfinex","ETHUSD",1735130485403,0.05326102,3480.3,3479.9,0.55]
["bitfinex","ETHUSD",1735130486515,0.05326102,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1735130486953,0.05326102,3480.3,3479.5,3.42393]
["bitfinex","ETHUSD",1735130487151,0.05326102,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1735130488670,0.05326102,3480.3,3479.7,3.42373]
["bitfinex","ETHUSD",1735130488875,0.05326102,3480.3,3479.8,2.8737]
["bitfinex","ETHUSD",1735130489088,0.05326102,3480.3,3479.9,0.55]
["bitfinex","ETHUSD",1735130489296,0.8269,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1735130489499,0.05338568,3480.3,3479.9,0.55]
["bitfinex","ETHUSD",1735130491512,0.8269,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1735130491707,0.05338759,3480.3,3479.9,0.55]
["bitfinex","ETHUSD",1735130500262,0.05338759,3480.3,3480.0,0.7668]
["bitfinex","ETHUSD",1735130500412,0.05338759,3480.3,3480.2,3.42339]
["bitfinex","ETHUSD",1735130500612,0.7775,3481.1,3480.3,3.42324]
["bitfinex","ETHUSD",1735130501011,0.05206539,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1735130501456,0.05206539,3481.0,3480.7,0.55]
["bitfinex","ETHUSD",1735130502058,0.05206539,3481.0,3480.7,3.42294]
["bitfinex","ETHUSD",1735130502229,0.05206539,3481.0,3480.3,2.87327]
["bitfinex","ETHUSD",1735130502230,0.05206539,3481.0,3480.9,0.55]
["bitfinex","ETHUSD",1735130502614,0.7775,3481.1,3480.9,0.55]
["bitfinex","ETHUSD",1735130503214,0.7775,3481.1,3480.7,0.55]
["bitfinex","ETHUSD",1735130505566,0.05272962,3481.0,3480.7,0.55]
["bitfinex","ETHUSD",1735130507175,0.05272962,3481.0,3480.2,0.57264361]
["bitfinex","ETHUSD",1735130507176,0.7775,3480.9,3480.2,0.57264361]
["bitfinex","ETHUSD",1735130507381,0.7775,3480.7,3479.6,0.420023]
["bitfinex","ETHUSD",1735130507529,0.7775,3480.7,3479.7,0.14154223]
["bitfinex","ETHUSD",1735130507727,0.7775,3480.7,3479.6,0.5624393]
["bitfinex","ETHUSD",1735130508161,0.7775,3480.7,3479.7,2.87379]
["bitfinex","ETHUSD",1735130508434,2.87282,3480.9,3479.7,2.87379]
["bitfinex","ETHUSD",1735130508435,0.7724,3480.5,3479.7,2.87379]
["bitfinex","ETHUSD",1735130508778,0.05167585,3480.4,3479.8,0.42030293]
["bitfinex","ETHUSD",1735130509474,0.05167585,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1735130510979,0.05167585,3480.4,3480.1,0.58590647]
["bitfinex","ETHUSD",1735130513076,0.05167585,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1735130513231,0.05167585,3480.4,3480.3,3.42331]
["bitfinex","ETHUSD",1735130513432,0.8139,3481.1,3480.4,3.42317]
["bitfinex","ETHUSD",1735130513660,2.01345422,3481.1,3480.4,3.42317]
["bitfinex","ETHUSD",1735130513987,0.05116649,3481.0,3480.4,3.42317]
["bitfinex","ETHUSD",1735130515479,0.05116649,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1735130515779,0.05116649,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1735130515934,0.05116649,3481.0,3480.5,0.55]
["bitfinex","ETHUSD",1735130516386,0.8139,3481.1,3480.6,0.55]
["bitfinex","ETHUSD",1735130517058,0.05142387,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1735130517383,0.05142387,3481.0,3480.5,0.55]
["bitfinex","ETHUSD",1735130517528,0.05142387,3481.0,3480.7,0.55]
["bitfinex","ETHUSD",1735130518450,0.05142387,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1735130518646,0.05142387,3481.0,3480.5,0.8247]
["bitfinex","ETHUSD",1735130518977,0.8139,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1735130519180,0.05184122,3481.3,3480.6,0.55]
["bitfinex","ETHUSD",1735130519504,0.05184122,3481.3,3480.8,0.55]
["bitfinex","ETHUSD",1735130519772,1.19955422,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1735130519929,0.05188345,3481.1,3480.6,0.55]
["bitfinex","ETHUSD",1735130520132,0.8139,3481.0,3480.3,3.55]
["bitfinex","ETHUSD",1735130520374,0.05187721,3480.9,3480.4,0.70092865]
["bitfinex","ETHUSD",1735130520548,0.8139,3480.8,3480.1,3.58590647]
["bitfinex","ETHUSD",1735130520748,0.05192451,3480.7,3480.1,3.45935647]
["bitfinex","ETHUSD",1735130520932,0.8139,3480.8,3480.2,0.8247]
["bitfinex","ETHUSD",1735130521132,0.8139,3480.8,3480.4,2.87317]
["bitfinex","ETHUSD",1735130521372,0.0519147,3480.7,3480.4,2.87317]
["bitfinex","ETHUSD",1735130521676,0.8139,3480.8,3480.5,0.369787]
["bitfinex","ETHUSD",1735130521972,0.05191598,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1735130522180,0.8139,3480.8,3480.6,0.55]
["bitfinex","ETHUSD",1735130522385,0.05191598,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1735130522680,0.8139,3480.8,3480.6,0.9292957]
["bitfinex","ETHUSD",1735130522980,0.05181334,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1735130523188,0.8139,3480.8,3480.6,0.55]
["bitfinex","ETHUSD",1735130523335,0.05181334,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1735130523648,0.8139,3480.8,3480.6,0.55]
["bitfinex","ETHUSD",1735130524060,0.05181138,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1735130524250,0.05181138,3480.7,3480.6,0.9292957]
["bitfinex","ETHUSD",1735130524462,0.8317,3481.1,3480.6,0.9292957]
["bitfinex","ETHUSD",1735130524833,0.05181677,3481.0,3480.6,0.9292957]
["bitfinex","ETHUSD",1735130525977,0.05181677,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1735130526181,0.8317,3480.9,3480.1,0.58590647]
["bitfinex","ETHUSD",1735130526405,0.8317,3480.7,3479.9,1.20187979]
["bitfinex","ETHUSD",1735130526812,0.05184954,3480.6,3479.8,4.07558979]
["bitfinex","ETHUSD",1735130526995,0.05184954,3480.6,3479.9,0.58784095]
["bitfinex","ETHUSD",1735130527724,0.05184954,3480.6,3480.0,0.02873197]
["bitfinex","ETHUSD",1735130527927,0.05184954,3480.6,3479.9,0.58784095]
["bitfinex","ETHUSD",1735130528239,0.05184954,3480.6,3480.1,2.87346]
["bitfinex","ETHUSD",1735130528695,0.05184954,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1735130529022,0.05184954,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1735130529228,0.05184954,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1735130530226,0.05183933,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1735130530590,2.03125422,3481.0,3480.5,3.42315]
["bitfinex","ETHUSD",1735130530811,0.05197642,3480.9,3480.5,3.42315]
["bitfinex","ETHUSD",1735130531026,0.05197642,3480.9,3480.6,0.4146567]
["bitfinex","ETHUSD",1735130539943,0.05197642,3480.9,3480.5,3.42314]
["bitfinex","ETHUSD",1735130540246,0.05197642,3480.9,3480.8,4.2415]
["bitfinex","ETHUSD",1735130540601,0.8132,3480.8,3480.1,1.20187979]
["bitfinex","ETHUSD",1735130540798,0.8132,3480.6,3480.1,1.20187979]
["bitfinex","ETHUSD",1735130541037,0.8132,3480.4,3480.1,1.20187979]
["bitfinex","ETHUSD",1735130541440,0.05024964,3480.3,3480.1,1.20187979]
["bitfinex","ETHUSD",1735130542094,0.05024964,3480.3,3480.1,1.80281969]
["bitfinex","ETHUSD",1735130543046,0.8132,3480.4,3480.1,1.80281969]
["bitfinex","ETHUSD",1735130543723,0.8132,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1735130543724,1.44478244,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1735130544040,0.04982466,3480.1,3479.8,0.342383]
["bitfinex","ETHUSD",1735130545117,2.01275422,3480.4,3479.8,0.342383]
["bitfinex","ETHUSD",1735130545317,2.01275422,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1735130545548,0.04982953,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1735130546135,1.49378955,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1735130547464,0.04982953,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1735130554160,0.04982953,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1735130554361,0.04982953,3480.3,3480.1,0.971605]
["bitfinex","ETHUSD",1735130555181,0.04938155,3480.2,3480.1,0.971605]
["bitfinex","ETHUSD",1735130555338,1.19955422,3480.6,3480.1,0.971605]
["bitfinex","ETHUSD",1735130555685,0.04950979,3480.5,3480.1,0.971605]
["bitfinex","ETHUSD",1735130555967,0.04950979,3480.5,3480.3,2.87328]
["bitfinex","ETHUSD",1735130556170,0.04950979,3480.5,3480.4,0.55]
["bitfinex","ETHUSD",1735130556336,1.19955422,3480.9,3480.4,0.55]
["bitfinex","ETHUSD",1735130556538,0.04961764,3480.8,3480.4,0.55]
["bitfinex","ETHUSD",1735130558279,0.8002,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1735130558453,0.04961777,3480.7,3480.4,0.55]
["bitfinex","ETHUSD",1735130558654,0.8002,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1735130558956,5.53966977,3481.0,3480.0,0.7925]
["bitfinex","ETHUSD",1735130559166,3.72265203,3480.9,3480.0,0.55]
["bitfinex","ETHUSD",1735130559460,3.72265203,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1735130560540,1.19955422,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1735130560852,0.04961664,3480.6,3480.1,0.55]
["bitfinex","ETHUSD",1735130561063,0.04961664,3480.6,3480.2,0.342356]
["bitfinex","ETHUSD",1735130561642,0.04961664,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1735130561840,1.99975422,3480.9,3480.4,0.7925]
["bitfinex","ETHUSD",1735130562184,0.04961888,3480.8,3480.4,0.7925]
["bitfinex","ETHUSD",1735130563158,0.04961888,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1735130563414,0.04961888,3480.8,3480.3,0.55]
["bitfinex","ETHUSD",1735130564892,0.04961888,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1735130565041,0.04961888,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1735130565792,0.04961888,3480.8,3480.2,0.82123091]
["bitfinex","ETHUSD",1735130566003,1.19955422,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1735130566141,1.79933133,3481.1,3481.0,3.42273]
["bitfinex","ETHUSD",1735130567948,0.04443947,3481.1,3481.0,3.42273]
["bitfinex","ETHUSD",1735130568145,1.19930854,3481.9,3481.0,4.24355166]
["bitfinex","ETHUSD",1735130568364,0.04444687,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1735130570108,0.7865,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1735130570270,0.04490129,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1735130570470,0.7865,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1735130571092,0.04490805,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1735130575885,0.04490805,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1735130576075,0.04490805,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1735130576378,0.04490805,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1735130579311,0.04490805,3482.0,3481.3,3.42245]
["bitfinex","ETHUSD",1735130580007,0.04490805,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1735130580715,0.04490805,3482.0,3481.3,3.42248]
["bitfinex","ETHUSD",1735130580907,0.04490805,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1735130581281,0.7865,3481.9,3480.9,3.0]
["bitfinex","ETHUSD",1735130581468,2.87208,3481.8,3480.8,3.7921]
["bitfinex","ETHUSD",1735130581808,2.91685683,3481.8,3480.8,3.7921]
["bitfinex","ETHUSD",1735130582007,2.91685683,3481.8,3480.9,0.666506]
["bitfinex","ETHUSD",1735130582315,0.7865,3481.7,3480.9,0.666506]
["bitfinex","ETHUSD",1735130582792,0.04477324,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1735130583001,0.7865,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1735130583203,0.04320118,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1735130583398,0.04320118,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1735130583399,0.04320118,3482.0,3481.6,3.4222]
["bitfinex","ETHUSD",1735130584614,0.7865,3482.1,3481.6,3.4222]
["bitfinex","ETHUSD",1735130587883,0.7865,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1735130588082,0.7865,3482.1,3481.6,0.69820208]
["bitfinex","ETHUSD",1735130591857,0.804,3481.9,3480.9,1.2426713]
["bitfinex","ETHUSD",1735130592148,0.804,3481.9,3480.8,0.832]
["bitfinex","ETHUSD",1735130592149,0.804,3481.7,3480.6,2.87306]
["bitfinex","ETHUSD",1735130592530,0.04428258,3481.6,3480.7,0.56101053]
["bitfinex","ETHUSD",1735130592842,2.87234,3481.5,3480.4,1.20524293]
["bitfinex","ETHUSD",1735130593045,2.91651652,3481.4,3480.5,0.38400626]
["bitfinex","ETHUSD",1735130593194,0.804,3481.3,3480.5,0.38400626]
["bitfinex","ETHUSD",1735130593397,0.80528945,3481.2,3480.5,0.38400626]
["bitfinex","ETHUSD",1735130594298,0.80528945,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1735130600447,0.80528945,3481.2,3480.6,3.42305]
["bitfinex","ETHUSD",1735130600652,0.80528945,3481.2,3480.9,0.55]
["bitfinex","ETHUSD",1735130600947,0.7612,3481.2,3480.9,0.55]
["bitfinex","ETHUSD",1735130601483,0.04326381,3481.1,3480.9,0.55]
["bitfinex","ETHUSD",1735130601854,0.7612,3481.2,3480.9,0.55]
["bitfinex","ETHUSD",1735130602056,0.04324687,3481.1,3480.9,0.55]
["bitfinex","ETHUSD",1735130602254,0.7612,3481.2,3480.9,0.55]
["bitfinex","ETHUSD",1735130602445,0.0432876,3481.1,3480.9,0.55]
["bitfinex","ETHUSD",1735130602641,0.7612,3481.2,3480.9,0.55]
["bitfinex","ETHUSD",1735130602987,0.04330519,3481.1,3480.9,0.55]
["bitfinex","ETHUSD",1735130603544,0.7612,3481.2,3480.9,0.55]
["bitfinex","ETHUSD",1735130603944,0.04330519,3481.1,3480.9,0.55]
["bitfinex","ETHUSD",1735130604670,0.04330519,3481.1,3481.0,3.42273]
["bitfinex","ETHUSD",1735130604881,0.8153,3481.6,3481.3,2.87244]
["bitfinex","ETHUSD",1735130606687,0.8153,3481.9,3481.4,3.4224]
["bitfinex","ETHUSD",1735130606877,0.8153,3481.9,3481.5,0.02872017]
["bitfinex","ETHUSD",1735130610278,0.8153,3481.9,3481.5,2.9010402]
["bitfinex","ETHUSD",1735130610479,0.8153,3481.9,3481.6,0.89510402]
["bitfinex","ETHUSD",1735130613171,0.04381749,3481.8,3481.6,0.89510402]
["bitfinex","ETHUSD",1735130615110,0.04381749,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1735130615309,1.97470854,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1735130615465,0.04343536,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1735130615792,0.04353668,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1735130615996,1.97470854,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1735130616200,0.04354385,3482.1,3481.6,0.974079]
["bitfinex","ETHUSD",1735130617495,0.7754,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1735130617680,0.7754,3482.0,3481.1,3.44455333]
["bitfinex","ETHUSD",1735130618010,0.04353963,3481.9,3481.1,3.44455333]
["bitfinex","ETHUSD",1735130618724,0.04353963,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1735130619783,0.04353963,3481.9,3481.3,2.90120153]
["bitfinex","ETHUSD",1735130619996,0.04353963,3481.9,3481.3,3.38536402]
["bitfinex","ETHUSD",1735130620333,0.04353963,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1735130625439,0.04353963,3481.9,3481.2,3.42257]
["bitfinex","ETHUSD",1735130626837,0.04353963,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1735130627448,0.04353963,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1735130627738,0.04353963,3481.9,3481.7,0.55]
["bitfinex","ETHUSD",1735130629652,0.04353963,3481.9,3481.7,0.3]
["bitfinex","ETHUSD",1735130630066,0.04353963,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1735130632566,0.04353963,3481.9,3481.2,0.02871867]
["bitfinex","ETHUSD",1735130632857,0.04353963,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1735130633063,1.19930854,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1735130633364,1.19930854,3482.3,3481.9,3.42193]
["bitfinex","ETHUSD",1735130633365,0.0422639,3482.2,3481.9,3.42193]
["bitfinex","ETHUSD",1735130633861,0.04226273,3482.1,3481.9,3.42193]
["bitfinex","ETHUSD",1735130634065,0.7815,3482.5,3481.9,3.42193]
["bitfinex","ETHUSD",1735130634249,0.04227139,3482.4,3481.9,3.42193]
["bitfinex","ETHUSD",1735130634433,0.04227139,3482.4,3481.9,3.9097535]
["bitfinex","ETHUSD",1735130640505,0.04227139,3482.4,3481.1,1.95694293]
["bitfinex","ETHUSD",1735130640807,0.7815,3482.3,3481.1,4.95694293]
["bitfinex","ETHUSD",1735130640968,0.7815,3482.1,3481.1,5.09844502]
["bitfinex","ETHUSD",1735130641300,0.7815,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1735130641501,0.04254407,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1735130642001,0.04254407,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1735130642002,0.04254407,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1735130642148,0.04254407,3482.0,3481.7,3.159342]
["bitfinex","ETHUSD",1735130642360,0.7815,3482.1,3481.7,3.159342]
["bitfinex","ETHUSD",1735130642563,0.7815,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1735130642810,0.7815,3482.1,3481.9,0.55]
["bitfinex","ETHUSD",1735130643308,0.04241347,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1735130643514,0.04241347,3482.0,3481.7,0.55]
["bitfinex","ETHUSD",1735130645330,0.04241347,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1735130645820,0.04241347,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1735130648782,0.7858,3481.9,3481.3,0.56252964]
["bitfinex","ETHUSD",1735130649126,0.04241184,3481.8,3481.3,0.56252964]
["bitfinex","ETHUSD",1735130649949,0.7858,3481.7,3481.3,0.56252964]
["bitfinex","ETHUSD",1735130650323,0.04240826,3481.6,3481.3,0.56252964]
["bitfinex","ETHUSD",1735130651838,0.04240826,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1735130655170,0.04240826,3481.6,3481.4,3.21589296]
["bitfinex","ETHUSD",1735130655480,0.84045926,3482.1,3481.4,0.34349296]
["bitfinex","ETHUSD",1735130655679,4.95940697,3483.3,3483.2,7.76281574]
["bitfinex","ETHUSD",1735130655879,0.36756697,3483.6,3483.2,7.75520646]
["bitfinex","ETHUSD",1735130656192,0.25,3488.4,3486.6,3.0]
["bitfinex","ETHUSD",1735130656314,0.10043052,3488.6,3487.3,2.86749]
["bitfinex","ETHUSD",1735130656514,0.10043052,3488.6,3487.5,2.86731]
["bitfinex","ETHUSD",1735130656765,0.10043052,3488.8,3487.6,2.86725]
["bitfinex","ETHUSD",1735130656927,0.10043052,3489.0,3487.7,3.0]
["bitfinex","ETHUSD",1735130657125,0.10043052,3489.0,3487.8,0.37987]
["bitfinex","ETHUSD",1735130657329,0.1725935,3489.9,3487.8,0.37987]
["bitfinex","ETHUSD",1735130657330,0.10043052,3489.4,3488.3,3.0]
["bitfinex","ETHUSD",1735130657584,0.10043052,3489.6,3487.9,0.7987]
["bitfinex","ETHUSD",1735130657724,0.1725935,3489.9,3487.9,0.7987]
["bitfinex","ETHUSD",1735130658078,0.1725935,3489.9,3487.4,3.0]
["bitfinex","ETHUSD",1735130658079,0.01311054,3489.2,3488.6,0.14956948]
["bitfinex","ETHUSD",1735130658360,0.01311054,3489.2,3489.0,2.86614]
["bitfinex","ETHUSD",1735130658563,0.01311054,3489.2,3488.7,0.33751084]
["bitfinex","ETHUSD",1735130658775,0.10043052,3490.1,3488.7,0.13808227]
["bitfinex","ETHUSD",1735130658918,0.7858,3490.0,3488.7,0.13808227]
["bitfinex","ETHUSD",1735130659122,0.7858,3490.0,3489.4,0.14956948]
["bitfinex","ETHUSD",1735130659316,0.7858,3490.0,3489.2,0.14956948]
["bitfinex","ETHUSD",1735130659515,0.7858,3490.0,3489.6,1.17354321]
["bitfinex","ETHUSD",1735130659982,0.42863583,3490.0,3489.6,1.17354321]
["bitfinex","ETHUSD",1735130660168,0.10043052,3490.4,3489.1,2.93385803]
["bitfinex","ETHUSD",1735130660470,2.86488,3490.6,3489.7,3.37394939]
["bitfinex","ETHUSD",1735130660664,2.65,3490.9,3489.7,1.70734939]
["bitfinex","ETHUSD",1735130660884,2.625,3491.8,3488.7,0.25]
["bitfinex","ETHUSD",1735130660885,2.86492,3490.5,3488.7,0.25]
["bitfinex","ETHUSD",1735130661019,2.86523,3490.2,3488.3,1.17233333]
["bitfinex","ETHUSD",1735130661263,2.86491,3490.5,3488.3,1.17233333]
["bitfinex","ETHUSD",1735130661467,3.0,3489.8,3488.3,1.17233333]
["bitfinex","ETHUSD",1735130661768,3.0,3488.6,3488.3,1.17233333]
["bitfinex","ETHUSD",1735130662065,3.0,3488.5,3487.2,2.62476424]
["bitfinex","ETHUSD",1735130662278,1.491647,3488.4,3487.2,2.62476424]
["bitfinex","ETHUSD",1735130662418,0.55,3488.7,3487.2,2.62476424]
["bitfinex","ETHUSD",1735130662621,0.02792769,3488.6,3487.3,0.25]
["bitfinex","ETHUSD",1735130662948,0.02792769,3488.6,3487.1,1.75849999]
["bitfinex","ETHUSD",1735130662949,1.3322,3487.9,3487.1,0.25]
["bitfinex","ETHUSD",1735130663117,1.3322,3487.9,3486.9,0.25]
["bitfinex","ETHUSD",1735130663476,0.0274361,3487.8,3487.3,0.25]
["bitfinex","ETHUSD",1735130663684,0.0274361,3487.8,3487.4,0.25]
["bitfinex","ETHUSD",1735130663983,0.0274361,3487.8,3487.6,0.25]
["bitfinex","ETHUSD",1735130664120,0.0274361,3487.8,3487.6,3.36724]
["bitfinex","ETHUSD",1735130664466,0.7822,3488.4,3487.8,0.25]
["bitfinex","ETHUSD",1735130664968,0.7822,3488.4,3486.6,3.0]
["bitfinex","ETHUSD",1735130664969,0.02744456,3488.3,3487.1,0.25]
["bitfinex","ETHUSD",1735130665181,0.02744456,3488.3,3487.2,0.25]
["bitfinex","ETHUSD",1735130665319,0.55,3488.3,3487.1,0.25]
["bitfinex","ETHUSD",1735130665520,0.02741929,3488.2,3487.0,0.5]
["bitfinex","ETHUSD",1735130665721,0.02741929,3488.2,3487.4,0.25]
["bitfinex","ETHUSD",1735130665921,0.7822,3488.4,3487.7,0.25]
["bitfinex","ETHUSD",1735130666234,0.7822,3488.4,3487.4,0.25]
["bitfinex","ETHUSD",1735130666442,0.7822,3488.4,3486.1,0.02867222]
["bitfinex","ETHUSD",1735130666443,0.7822,3488.4,3487.2,0.25]
["bitfinex","ETHUSD",1735130666819,0.57475849,3488.0,3487.2,0.25]
["bitfinex","ETHUSD",1735130667150,0.8091609,3487.9,3486.8,0.5]
["bitfinex","ETHUSD",1735130667318,0.57475849,3488.0,3487.3,0.25]
["bitfinex","ETHUSD",1735130667319,0.33538243,3488.0,3487.3,0.25]
["bitfinex","ETHUSD",1735130667519,0.02608348,3487.9,3487.3,0.25]
["bitfinex","ETHUSD",1735130667754,0.14254303,3489.3,3487.7,0.25]
["bitfinex","ETHUSD",1735130667970,3.0,3489.6,3487.7,0.25]
["bitfinex","ETHUSD",1735130668268,0.586564,3489.5,3487.7,0.25]
["bitfinex","ETHUSD",1735130668484,0.0261171,3489.4,3487.4,0.5]
["bitfinex","ETHUSD",1735130668802,0.0261171,3489.4,3487.3,0.25]
["bitfinex","ETHUSD",1735130668803,0.58812381,3488.4,3487.3,0.25]
["bitfinex","ETHUSD",1735130669073,0.02610966,3488.3,3487.4,0.25]
["bitfinex","ETHUSD",1735130669273,0.58812381,3488.4,3487.4,0.25]
["bitfinex","ETHUSD",1735130670122,0.58812381,3488.4,3487.4,0.5]
["bitfinex","ETHUSD",1735130670327,0.58812381,3488.4,3487.1,0.25]
["bitfinex","ETHUSD",1735130670559,0.80829281,3488.3,3487.1,0.25]
["bitfinex","ETHUSD",1735130670773,0.35299352,3488.4,3486.9,0.25]
["bitfinex","ETHUSD",1735130670972,0.35299352,3488.4,3486.6,0.25]
["bitfinex","ETHUSD",1735130670973,0.02521229,3488.2,3486.6,0.25]
["bitfinex","ETHUSD",1735130671139,0.33782058,3488.2,3487.0,0.25]
["bitfinex","ETHUSD",1735130671472,0.02522371,3488.1,3487.0,0.25]
["bitfinex","ETHUSD",1735130671630,0.02522371,3488.1,3486.7,0.25]
["bitfinex","ETHUSD",1735130671976,0.02522371,3488.1,3486.9,0.25]
["bitfinex","ETHUSD",1735130672191,0.02522371,3488.1,3486.9,0.5]
["bitfinex","ETHUSD",1735130672530,0.02522371,3488.1,3486.7,0.25]
["bitfinex","ETHUSD",1735130672852,2.86717,3487.8,3486.5,0.25]
["bitfinex","ETHUSD",1735130673026,3.36802794,3487.7,3486.0,0.5]
["bitfinex","ETHUSD",1735130673227,3.0,3487.6,3486.2,0.25]
["bitfinex","ETHUSD",1735130673452,0.62353079,3487.5,3486.4,0.5]
["bitfinex","ETHUSD",1735130673668,0.34280728,3487.7,3486.7,0.25]
["bitfinex","ETHUSD",1735130673877,0.483,3487.5,3486.7,0.25]
["bitfinex","ETHUSD",1735130674198,0.483,3487.5,3485.7,2.86881]
["bitfinex","ETHUSD",1735130674199,0.483,3487.5,3487.3,0.25]
["bitfinex","ETHUSD",1735130674490,0.483,3488.1,3487.3,0.25]
["bitfinex","ETHUSD",1735130674642,0.483,3488.1,3487.1,0.5]
["bitfinex","ETHUSD",1735130675171,0.483,3488.1,3487.0,0.25]
["bitfinex","ETHUSD",1735130675355,0.483,3488.1,3487.2,0.25]
["bitfinex","ETHUSD",1735130675736,0.483,3488.1,3487.5,0.25]
["bitfinex","ETHUSD",1735130676152,0.483,3488.1,3488.0,0.25]
["bitfinex","ETHUSD",1735130676384,2.86593,3489.3,3488.1,0.25]
["bitfinex","ETHUSD",1735130676611,0.0751494,3489.2,3488.1,0.25]
["bitfinex","ETHUSD",1735130676773,0.0751494,3489.2,3488.0,0.25]
["bitfinex","ETHUSD",1735130677112,0.6504736,3489.2,3488.2,0.25]
["bitfinex","ETHUSD",1735130677720,0.0751494,3489.2,3488.3,0.25]
["bitfinex","ETHUSD",1735130680016,0.483,3489.5,3488.6,0.25]
["bitfinex","ETHUSD",1735130680241,2.86502,3490.4,3489.1,0.5]
["bitfinex","ETHUSD",1735130680242,3.34804,3490.4,3489.1,0.5]
["bitfinex","ETHUSD",1735130680445,3.34804,3490.4,3488.2,3.618]
["bitfinex","ETHUSD",1735130680446,2.86536,3490.0,3488.8,0.5]
["bitfinex","ETHUSD",1735130680736,2.86544,3489.9,3488.8,0.25]
["bitfinex","ETHUSD",1735130680899,0.286544,3489.8,3489.2,0.25]
["bitfinex","ETHUSD",1735130681103,0.57676064,3490.0,3489.0,0.25]
["bitfinex","ETHUSD",1735130681426,0.57676064,3490.0,3488.5,3.11655]
["bitfinex","ETHUSD",1735130681427,2.86521,3490.2,3489.2,0.25]
["bitfinex","ETHUSD",1735130681743,0.483,3490.4,3489.2,0.25]
["bitfinex","ETHUSD",1735130681892,0.483,3490.4,3489.5,0.25]
["bitfinex","ETHUSD",1735130682090,6.82849491,3491.8,3489.7,0.25]
["bitfinex","ETHUSD",1735130682323,2.86465,3490.9,3489.7,0.25]
["bitfinex","ETHUSD",1735130682701,0.56067468,3490.5,3489.5,0.25]
["bitfinex","ETHUSD",1735130682905,0.56067468,3490.5,3489.7,0.25]
["bitfinex","ETHUSD",1735130683136,0.90321315,3490.5,3489.7,0.25]
["bitfinex","ETHUSD",1735130683341,0.34253847,3490.5,3489.7,0.25]
["bitfinex","ETHUSD",1735130683849,0.34253847,3490.5,3489.8,0.35362302]
["bitfinex","ETHUSD",1735130684032,0.58409832,3490.8,3489.8,0.35362302]
["bitfinex","ETHUSD",1735130684238,2.86476,3490.7,3489.8,0.35362302]
["bitfinex","ETHUSD",1735130684437,2.86484,3490.6,3489.8,0.35362302]
["bitfinex","ETHUSD",1735130684618,0.58409832,3490.8,3489.9,0.35362302]
["bitfinex","ETHUSD",1735130684953,2.86487,3490.6,3489.9,0.35362302]
["bitfinex","ETHUSD",1735130685102,0.34489683,3490.5,3489.9,0.35362302]
["bitfinex","ETHUSD",1735130685456,3.20982683,3490.5,3489.9,0.35362302]
["bitfinex","ETHUSD",1735130685621,3.20982683,3490.5,3490.0,0.35362302]
["bitfinex","ETHUSD",1735130685958,0.02613349,3490.4,3490.0,0.35362302]
["bitfinex","ETHUSD",1735130686421,0.02613349,3490.4,3490.1,0.35362302]
["bitfinex","ETHUSD",1735130686759,0.5813426,3491.0,3490.1,0.35362302]
["bitfinex","ETHUSD",1735130686760,0.02698491,3490.3,3490.1,0.35362302]
["bitfinex","ETHUSD",1735130687260,3.4458826,3491.0,3490.3,0.25]
["bitfinex","ETHUSD",1735130687557,2.86405,3491.6,3490.3,0.25]
["bitfinex","ETHUSD",1735130687558,2.86407,3491.6,3490.6,0.25]
["bitfinex","ETHUSD",1735130687859,2.86407,3491.6,3490.3,0.25]
["bitfinex","ETHUSD",1735130687860,6.09153348,3491.7,3490.8,0.25]
["bitfinex","ETHUSD",1735130688002,2.86403,3491.6,3490.7,0.25]
["bitfinex","ETHUSD",1735130688205,0.02702662,3491.6,3490.7,0.35362302]
["bitfinex","ETHUSD",1735130688403,0.67462901,3491.5,3490.7,0.60362302]
["bitfinex","ETHUSD",1735130688650,2.89104662,3491.6,3490.7,0.60362302]
["bitfinex","ETHUSD",1735130688969,2.89144861,3491.5,3490.8,0.60362302]
["bitfinex","ETHUSD",1735130689150,0.02730861,3491.5,3491.0,0.25]
["bitfinex","ETHUSD",1735130689349,2.89142861,3491.5,3490.8,0.60362302]
["bitfinex","ETHUSD",1735130689515,2.86412,3491.5,3490.8,0.60362302]
["bitfinex","ETHUSD",1735130689860,0.02718149,3491.4,3491.1,0.35362302]
["bitfinex","ETHUSD",1735130690353,0.02718149,3491.4,3491.3,0.25]
["bitfinex","ETHUSD",1735130690499,0.02718149,3491.4,3491.2,0.136003]
["bitfinex","ETHUSD",1735130690704,2.65,3491.7,3491.3,0.25]
["bitfinex","ETHUSD",1735130690908,0.02718506,3491.6,3491.3,0.25]
["bitfinex","ETHUSD",1735130691206,0.02718506,3491.6,3491.3,0.136003]
["bitfinex","ETHUSD",1735130691707,0.02718506,3491.6,3491.1,0.25]
["bitfinex","ETHUSD",1735130692057,0.02718506,3491.6,3491.3,0.25]
["bitfinex","ETHUSD",1735130692852,0.02718506,3491.6,3491.5,0.25]
["bitfinex","ETHUSD",1735130693177,0.02718506,3491.6,3491.5,1.05]
["bitfinex","ETHUSD",1735130693316,0.02718506,3491.6,3491.5,1.18617622]
["bitfinex","ETHUSD",1735130693728,0.02718506,3491.6,3491.5,0.63617622]
["bitfinex","ETHUSD",1735130693942,0.36741663,3491.9,3491.8,0.25]
["bitfinex","ETHUSD",1735130694149,0.36741663,3491.9,3491.8,0.5]
["bitfinex","ETHUSD",1735130694313,0.36741663,3491.9,3491.8,0.25]
["bitfinex","ETHUSD",1735130694710,3.56965076,3492.9,3491.7,0.25]
["bitfinex","ETHUSD",1735130694948,2.86311,3492.7,3491.5,0.25]
["bitfinex","ETHUSD",1735130695163,2.86353,3492.2,3491.7,0.25]
["bitfinex","ETHUSD",1735130695666,3.50628308,3492.8,3491.7,0.25]
["bitfinex","ETHUSD",1735130695828,3.0,3492.7,3491.7,0.25]
["bitfinex","ETHUSD",1735130696159,2.86321,3492.6,3492.0,0.25]
["bitfinex","ETHUSD",1735130696374,0.40761138,3492.6,3491.7,0.25]
["bitfinex","ETHUSD",1735130696516,2.86378,3491.9,3491.5,0.25]
["bitfinex","ETHUSD",1735130697478,3.0,3492.2,3491.5,0.25]
["bitfinex","ETHUSD",1735130697683,3.0,3492.5,3491.7,0.25]
["bitfinex","ETHUSD",1735130697819,3.0,3492.8,3491.7,0.25]
["bitfinex","ETHUSD",1735130698020,2.86355,3492.2,3491.6,0.25]
["bitfinex","ETHUSD",1735130698500,3.50638308,3492.7,3491.6,0.25]
["bitfinex","ETHUSD",1735130698622,0.64326308,3492.7,3491.9,0.25]
["bitfinex","ETHUSD",1735130698815,0.64326308,3492.7,3491.5,0.25]
["bitfinex","ETHUSD",1735130699016,2.86365,3492.1,3491.7,0.25]
["bitfinex","ETHUSD",1735130699473,0.56965076,3492.9,3491.7,0.25]
["bitfinex","ETHUSD",1735130699612,0.56965076,3492.9,3491.8,0.55]
["bitfinex","ETHUSD",1735130699814,2.8636,3492.1,3491.7,0.25]
["bitfinex","ETHUSD",1735130700071,2.8637,3492.0,3491.7,0.25]
["bitfinex","ETHUSD",1735130700228,0.56965076,3492.9,3491.2,0.25]
["bitfinex","ETHUSD",1735130700229,0.28636,3492.1,3491.2,0.25]
["bitfinex","ETHUSD",1735130700413,2.86412,3491.5,3491.2,0.25]
["bitfinex","ETHUSD",1735130700613,2.86368,3492.0,3491.2,0.25]
["bitfinex","ETHUSD",1735130700935,0.28636,3492.1,3491.2,0.25]
["bitfinex","ETHUSD",1735130701265,0.614986,3492.0,3491.2,0.25]
["bitfinex","ETHUSD",1735130701490,2.86394,3491.7,3491.2,0.25]
["bitfinex","ETHUSD",1735130701674,0.58385032,3492.1,3491.5,0.25]
["bitfinex","ETHUSD",1735130701675,0.02643614,3491.9,3491.5,0.25]
["bitfinex","ETHUSD",1735130701818,0.02639622,3491.6,3491.5,0.25]
["bitfinex","ETHUSD",1735130702018,2.86374,3492.0,3491.5,0.25]
["bitfinex","ETHUSD",1735130702266,0.026409,3491.6,3491.5,0.25]
["bitfinex","ETHUSD",1735130702473,2.86374,3492.0,3491.5,0.25]
["bitfinex","ETHUSD",1735130702683,0.02632802,3491.6,3491.5,1.8496]
["bitfinex","ETHUSD",1735130702825,2.86351,3492.3,3491.6,0.73496]
["bitfinex","ETHUSD",1735130703023,0.1725935,3493.4,3491.7,0.25]
["bitfinex","ETHUSD",1735130703024,2.86361,3492.1,3491.7,0.25]
["bitfinex","ETHUSD",1735130703365,2.86388,3491.8,3491.3,0.25]
["bitfinex","ETHUSD",1735130703566,0.02551726,3492.0,3491.5,0.25]
["bitfinex","ETHUSD",1735130703869,0.58683479,3492.7,3491.3,0.25]
["bitfinex","ETHUSD",1735130703870,0.02549725,3491.7,3491.3,0.25]
["bitfinex","ETHUSD",1735130704071,2.8638,3491.9,3491.5,0.25]
["bitfinex","ETHUSD",1735130704221,0.02550118,3491.6,3491.5,0.25]
["bitfinex","ETHUSD",1735130704421,3.0,3492.8,3491.5,0.25]
["bitfinex","ETHUSD",1735130704635,2.8633,3492.5,3492.0,0.25]
["bitfinex","ETHUSD",1735130705033,2.8633,3492.5,3491.6,0.7624]
["bitfinex","ETHUSD",1735130705034,2.8633,3492.5,3492.1,0.25]
["bitfinex","ETHUSD",1735130705246,2.86342,3492.4,3492.1,0.25]
["bitfinex","ETHUSD",1735130705760,2.86346,3492.3,3492.1,0.25]
["bitfinex","ETHUSD",1735130706627,2.86346,3492.3,3491.6,0.7624]
["bitfinex","ETHUSD",1735130706628,0.34485553,3492.5,3491.8,0.25]
["bitfinex","ETHUSD",1735130706864,2.86369,3492.0,3491.6,1.0124]
["bitfinex","ETHUSD",1735130707687,0.58551529,3492.6,3491.6,0.5]
["bitfinex","ETHUSD",1735130707885,2.86327,3492.5,3491.6,0.5]
["bitfinex","ETHUSD",1735130708087,2.86336,3492.4,3491.6,0.5]
["bitfinex","ETHUSD",1735130708289,2.86327,3492.5,3491.6,0.5]
["bitfinex","ETHUSD",1735130708486,0.34487853,3492.4,3491.6,0.5]
["bitfinex","ETHUSD",1735130708783,0.34487853,3492.4,3491.2,0.7624]
["bitfinex","ETHUSD",1735130708784,2.86379,3491.9,3491.7,0.25]
["bitfinex","ETHUSD",1735130709080,0.34487853,3492.4,3491.3,0.25]
["bitfinex","ETHUSD",1735130709264,0.58551529,3492.6,3491.7,0.25]
["bitfinex","ETHUSD",1735130709662,0.58551529,3492.6,3491.5,0.25]
["bitfinex","ETHUSD",1735130709862,2.86393,3491.7,3491.3,0.25]
["bitfinex","ETHUSD",1735130710438,2.86368,3492.1,3491.5,0.25]
["bitfinex","ETHUSD",1735130710745,2.86401,3491.7,3491.3,0.5]
["bitfinex","ETHUSD",1735130710932,2.86377,3491.9,3491.6,0.25]
["bitfinex","ETHUSD",1735130711137,2.86362,3492.1,3491.6,0.25]
["bitfinex","ETHUSD",1735130711377,2.86343,3492.4,3491.9,0.25]
["bitfinex","ETHUSD",1735130711560,2.86343,3492.4,3491.5,0.25]
["bitfinex","ETHUSD",1735130711561,2.86343,3492.4,3492.2,0.25]
["bitfinex","ETHUSD",1735130711762,2.86303,3492.8,3492.2,0.25]
["bitfinex","ETHUSD",1735130711936,2.86338,3492.4,3492.2,0.25]
["bitfinex","ETHUSD",1735130712132,2.86338,3492.4,3492.0,0.7624]
["bitfinex","ETHUSD",1735130712133,2.86316,3492.7,3492.0,0.25]
["bitfinex","ETHUSD",1735130712381,2.86319,3492.6,3492.0,0.25]
["bitfinex","ETHUSD",1735130712589,0.56795526,3492.8,3492.3,0.25]
["bitfinex","ETHUSD",1735130712890,0.14217795,3493.3,3492.7,0.25]
["bitfinex","ETHUSD",1735130712891,3.00485795,3493.3,3492.7,0.25]
["bitfinex","ETHUSD",1735130713186,2.86262,3493.3,3492.9,1.0124]
["bitfinex","ETHUSD",1735130713387,0.1725935,3493.4,3492.7,0.25]
["bitfinex","ETHUSD",1735130713532,0.1725935,3493.4,3492.2,0.25]
["bitfinex","ETHUSD",1735130713533,2.8627,3493.2,3492.4,0.25]
["bitfinex","ETHUSD",1735130713738,0.1725935,3493.4,3492.7,0.25]
["bitfinex","ETHUSD",1735130713739,2.86262,3493.3,3492.7,0.25]
["bitfinex","ETHUSD",1735130713981,2.86262,3493.3,3492.5,0.25]
["bitfinex","ETHUSD",1735130714182,0.1725935,3493.4,3492.9,0.25]
["bitfinex","ETHUSD",1735130714183,2.86283,3493.1,3492.9,0.25]
["bitfinex","ETHUSD",1735130714387,0.1725935,3493.4,3493.1,0.25]
["bitfinex","ETHUSD",1735130714553,2.86279,3493.1,3493.0,0.25]
["bitfinex","ETHUSD",1735130714760,2.86271,3493.2,3492.7,0.25]
["bitfinex","ETHUSD",1735130714957,3.16624035,3493.2,3492.7,0.25]
["bitfinex","ETHUSD",1735130715191,3.16624035,3493.2,3491.5,2.86403]
["bitfinex","ETHUSD",1735130715192,0.1725935,3493.4,3493.3,0.25]
["bitfinex","ETHUSD",1735130715405,0.1725935,3493.4,3493.3,0.8]
["bitfinex","ETHUSD",1735130715760,0.1725935,3493.4,3493.3,1.05]
["bitfinex","ETHUSD",1735130716159,0.1725935,3493.4,3493.3,0.5]
["bitfinex","ETHUSD",1735130716474,2.86107,3495.2,3493.3,0.5]
["bitfinex","ETHUSD",1735130716475,0.095334,3495.3,3494.8,0.25]
["bitfinex","ETHUSD",1735130716698,2.86163,3494.5,3494.2,0.25]
["bitfinex","ETHUSD",1735130716856,0.286163,3494.4,3493.6,0.25]
["bitfinex","ETHUSD",1735130717059,0.1725,3494.6,3493.4,0.25]
["bitfinex","ETHUSD",1735130717256,0.1725,3494.6,3493.2,0.25]
["bitfinex","ETHUSD",1735130717456,2.86172,3494.4,3493.3,0.25]
["bitfinex","ETHUSD",1735130717706,2.8627,3493.2,3493.1,0.25]
["bitfinex","ETHUSD",1735130718701,2.86311,3492.7,3492.6,0.25]
["bitfinex","ETHUSD",1735130718868,2.86295,3492.9,3492.5,0.5]
["bitfinex","ETHUSD",1735130719069,2.86295,3492.9,3492.8,0.25]
["bitfinex","ETHUSD",1735130719686,2.86313,3492.7,3492.5,0.5]
["bitfinex","ETHUSD",1735130719876,2.86313,3492.7,3492.5,0.25]
["bitfinex","ETHUSD",1735130720169,2.86276,3493.2,3492.1,0.8249]
["bitfinex","ETHUSD",1735130720170,2.86327,3492.5,3492.4,0.25]
["bitfinex","ETHUSD",1735130720398,2.8632,3492.6,3492.1,0.25]
["bitfinex","ETHUSD",1735130720597,2.86393,3491.7,3491.4,0.25]
["bitfinex","ETHUSD",1735130722215,3.0,3492.7,3491.1,1.0749]
["bitfinex","ETHUSD",1735130722216,0.1725,3492.8,3492.2,0.25]
["bitfinex","ETHUSD",1735130722365,0.1725,3492.8,3492.4,0.25]
["bitfinex","ETHUSD",1735130722366,2.86327,3492.5,3492.4,0.25]
["bitfinex","ETHUSD",1735130722565,3.75080523,3492.8,3492.7,0.25]
["bitfinex","ETHUSD",1735130722566,2.86306,3492.8,3492.7,0.25]
["bitfinex","ETHUSD",1735130722783,2.86306,3492.8,3492.1,0.25]
["bitfinex","ETHUSD",1735130722784,0.37508052,3492.8,3492.1,0.25]
["bitfinex","ETHUSD",1735130723069,2.8631,3492.8,3492.4,0.25]
["bitfinex","ETHUSD",1735130723314,2.86301,3492.9,3492.7,0.25]
["bitfinex","ETHUSD",1735130723693,2.86243,3493.6,3493.1,0.25]
["bitfinex","ETHUSD",1735130723694,2.86277,3493.2,3493.1,0.25]
["bitfinex","ETHUSD",1735130724515,2.86286,3493.0,3492.9,0.25]
["bitfinex","ETHUSD",1735130726984,2.86244,3493.6,3493.1,0.25]
["bitfinex","ETHUSD",1735130727203,3.0,3493.8,3492.9,0.8249]
["bitfinex","ETHUSD",1735130727204,0.64495787,3493.5,3493.3,0.25]
["bitfinex","ETHUSD",1735130727402,3.0,3493.8,3493.3,0.25]
["bitfinex","ETHUSD",1735130727574,2.86236,3493.7,3493.6,0.25]
["bitfinex","ETHUSD",1735130729186,2.86123,3495.0,3494.3,0.25]
["bitfinex","ETHUSD",1735130729187,2.86172,3494.4,3494.3,0.25]
["bitfinex","ETHUSD",1735130729618,0.58335387,3494.6,3494.5,0.25]
["bitfinex","ETHUSD",1735130730741,0.095334,3495.3,3493.8,0.8249]
["bitfinex","ETHUSD",1735130730742,2.86128,3495.0,3494.9,0.25]
["bitfinex","ETHUSD",1735130731243,0.095334,3495.3,3495.1,0.25]
["bitfinex","ETHUSD",1735130731244,2.956354,3495.3,3495.1,0.25]
["bitfinex","ETHUSD",1735130731390,2.86106,3495.2,3495.1,0.25]
["bitfinex","ETHUSD",1735130731910,0.3909694,3495.3,3495.1,0.25]
["bitfinex","ETHUSD",1735130732232,0.095334,3495.3,3495.1,0.25]
["bitfinex","ETHUSD",1735130732640,0.095334,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1735130733337,0.095334,3495.3,3495.1,0.5]
["bitfinex","ETHUSD",1735130733638,0.095334,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1735130734129,0.095334,3495.3,3495.1,0.5]
["bitfinex","ETHUSD",1735130736792,0.095334,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1735130738089,0.095334,3495.3,3495.1,0.5]
["bitfinex","ETHUSD",1735130739531,0.095334,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1735130740088,0.095334,3495.3,3495.1,0.5]
["bitfinex","ETHUSD",1735130740742,0.095334,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1735130742120,0.095334,3495.3,3495.1,0.5]
["bitfinex","ETHUSD",1735130743036,2.86106,3495.2,3495.1,0.5]
["bitfinex","ETHUSD",1735130743233,0.095334,3495.3,3495.1,0.5]
["bitfinex","ETHUSD",1735130745093,2.86106,3495.2,3495.1,0.25]
["bitfinex","ETHUSD",1735130745288,3.1566994,3495.2,3495.1,0.25]
["bitfinex","ETHUSD",1735130746745,2.86123,3495.0,3494.9,0.25]
["bitfinex","ETHUSD",1735130747557,2.86123,3495.0,3494.9,0.5]
["bitfinex","ETHUSD",1735130747760,2.86123,3495.0,3494.9,0.25]
["bitfinex","ETHUSD",1735130747964,2.86123,3495.0,3494.9,0.5]
["bitfinex","ETHUSD",1735130748549,2.86108,3495.2,3495.1,0.25]
["bitfinex","ETHUSD",1735130748749,0.095334,3495.3,3495.2,0.25]
["bitfinex","ETHUSD",1735130749127,0.095334,3495.3,3495.2,0.8]
["bitfinex","ETHUSD",1735130749549,0.095334,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1735130749753,0.095334,3495.3,3495.2,0.8]
["bitfinex","ETHUSD",1735130754161,0.095334,3495.3,3495.1,0.25]
["bitfinex","ETHUSD",1735130754373,2.956314,3495.3,3495.1,0.25]
["bitfinex","ETHUSD",1735130754673,2.86106,3495.2,3495.1,0.25]
["bitfinex","ETHUSD",1735130754831,2.86106,3495.2,3495.1,0.5]
["bitfinex","ETHUSD",1735130755183,2.86106,3495.2,3495.1,0.25]
["bitfinex","ETHUSD",1735130755589,2.86139,3494.8,3494.7,0.25]
["bitfinex","ETHUSD",1735130756310,3.03375,3495.0,3494.7,0.25]
["bitfinex","ETHUSD",1735130756511,0.57914869,3495.2,3495.1,0.25]
["bitfinex","ETHUSD",1735130756512,3.44020869,3495.2,3495.1,0.25]
["bitfinex","ETHUSD",1735130756856,3.44020869,3495.2,3492.7,1.74893938]
["bitfinex","ETHUSD",1735130757109,3.44020869,3495.2,3493.4,0.0286155]
["bitfinex","ETHUSD",1735130757407,3.44020869,3495.2,3492.9,1.16533863]
["bitfinex","ETHUSD",1735130757408,2.86319,3492.6,3492.4,2.3536683]
["bitfinex","ETHUSD",1735130757569,2.86344,3492.3,3492.0,2.07473176]
["bitfinex","ETHUSD",1735130757933,2.86344,3492.3,3492.0,1.46509935]
["bitfinex","ETHUSD",1735130757934,6.1136,3492.1,3492.0,1.46509935]
["bitfinex","ETHUSD",1735130758058,5.8636,3492.1,3492.0,0.7010044]
["bitfinex","ETHUSD",1735130758263,5.8636,3492.1,3491.5,4.13135676]
["bitfinex","ETHUSD",1735130758264,5.86401,3491.6,3491.5,4.13135676]
["bitfinex","ETHUSD",1735130758503,6.24034811,3491.6,3491.5,2.69930676]
["bitfinex","ETHUSD",1735130758813,2.86426,3491.3,3490.2,0.29922473]
["bitfinex","ETHUSD",1735130758971,3.24039811,3491.6,3491.2,2.43004519]
["bitfinex","ETHUSD",1735130759151,2.86426,3491.3,3491.2,1.88874519]
["bitfinex","ETHUSD",1735130759624,2.86426,3491.3,3490.4,0.7841]
["bitfinex","ETHUSD",1735130759625,3.0,3491.9,3490.4,0.7841]
["bitfinex","ETHUSD",1735130759910,0.02861555,3491.8,3490.4,0.7841]
["bitfinex","ETHUSD",1735130760056,0.02861555,3492.0,3490.4,0.7841]
["bitfinex","ETHUSD",1735130760256,2.86393,3491.8,3490.4,0.7841]
["bitfinex","ETHUSD",1735130760459,6.13080153,3492.2,3490.5,3.0]
["bitfinex","ETHUSD",1735130760651,1.18934583,3491.3,3490.6,0.02863949]
["bitfinex","ETHUSD",1735130760898,1.18934583,3491.3,3490.3,0.56333185]
["bitfinex","ETHUSD",1735130761202,0.02861555,3491.5,3490.5,0.7841]
["bitfinex","ETHUSD",1735130761406,2.86408,3491.6,3490.5,0.7841]
["bitfinex","ETHUSD",1735130761711,2.86408,3491.6,3489.7,0.7841]
["bitfinex","ETHUSD",1735130761712,2.86423,3491.4,3489.7,0.7841]
["bitfinex","ETHUSD",1735130761877,2.86511,3490.3,3489.7,0.7841]
["bitfinex","ETHUSD",1735130762072,0.31790011,3491.3,3489.4,0.57026604]
["bitfinex","ETHUSD",1735130762073,0.02861555,3490.2,3489.4,0.57026604]
["bitfinex","ETHUSD",1735130762258,0.57003681,3490.5,3488.9,0.7841]
["bitfinex","ETHUSD",1735130762460,2.866,3489.2,3487.5,0.7841]
["bitfinex","ETHUSD",1735130762711,0.02861555,3489.1,3488.2,0.58743015]
["bitfinex","ETHUSD",1735130762895,2.86524,3490.1,3487.5,0.7841]
["bitfinex","ETHUSD",1735130763217,2.86674,3488.3,3487.5,0.7841]
["bitfinex","ETHUSD",1735130763514,2.86648,3488.6,3487.5,0.7841]
["bitfinex","ETHUSD",1735130763668,0.28938556,3490.0,3487.5,0.7841]
["bitfinex","ETHUSD",1735130763878,2.86618,3489.0,3487.5,0.7841]
["bitfinex","ETHUSD",1735130764080,0.98351162,3488.2,3487.5,0.7841]
["bitfinex","ETHUSD",1735130764292,0.7319381,3488.2,3486.9,2.86786]
["bitfinex","ETHUSD",1735130764503,1.18943204,3488.7,3487.1,3.0]
["bitfinex","ETHUSD",1735130764707,0.25,3489.0,3487.6,3.0]
["bitfinex","ETHUSD",1735130764908,0.25,3489.0,3487.8,2.8671]
["bitfinex","ETHUSD",1735130765072,0.25,3489.0,3487.9,0.60252467]
["bitfinex","ETHUSD",1735130765614,0.25,3489.2,3487.9,0.60252467]
["bitfinex","ETHUSD",1735130765769,0.25,3490.0,3487.9,0.60252467]
["bitfinex","ETHUSD",1735130765974,1.18407456,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1735130766313,0.25,3489.3,3488.0,2.84628631]
["bitfinex","ETHUSD",1735130766516,0.25,3489.3,3487.9,0.55]
["bitfinex","ETHUSD",1735130766810,0.25,3489.3,3487.9,3.55]
["bitfinex","ETHUSD",1735130767154,0.25,3489.3,3488.0,35.0]
["bitfinex","ETHUSD",1735130767358,0.25,3489.3,3488.2,0.8183]
["bitfinex","ETHUSD",1735130767755,0.28582618,3489.2,3488.2,0.8183]
["bitfinex","ETHUSD",1735130767956,0.25,3489.2,3488.2,0.8183]
["bitfinex","ETHUSD",1735130768199,0.28582733,3489.2,3488.2,0.8183]
["bitfinex","ETHUSD",1735130768462,0.25,3489.1,3488.2,0.8183]
["bitfinex","ETHUSD",1735130768873,0.25,3489.1,3487.2,3.0]
["bitfinex","ETHUSD",1735130768874,0.25,3488.6,3487.0,0.8183]
["bitfinex","ETHUSD",1735130769209,0.25,3488.9,3487.7,2.86719]
["bitfinex","ETHUSD",1735130770329,0.5,3488.9,3487.8,0.55]
["bitfinex","ETHUSD",1735130770603,0.25,3488.9,3487.7,2.86719]
["bitfinex","ETHUSD",1735130770793,0.5,3488.9,3487.7,2.86719]
["bitfinex","ETHUSD",1735130771108,0.25,3488.9,3487.8,0.286719]
["bitfinex","ETHUSD",1735130771277,0.25,3489.1,3487.9,0.8183]
["bitfinex","ETHUSD",1735130771674,0.25,3489.5,3487.9,0.8183]
["bitfinex","ETHUSD",1735130771858,0.25,3489.4,3488.2,2.86674]
["bitfinex","ETHUSD",1735130772063,0.25,3489.6,3488.5,2.86653]
["bitfinex","ETHUSD",1735130772263,0.25,3489.5,3488.6,1.104953]
["bitfinex","ETHUSD",1735130772511,0.25,3489.2,3488.6,0.8183]
["bitfinex","ETHUSD",1735130773611,0.25,3489.2,3488.2,2.86678]
["bitfinex","ETHUSD",1735130775900,0.25,3489.0,3487.4,3.56709244]
["bitfinex","ETHUSD",1735130776086,0.25,3488.6,3487.5,0.65766651]
["bitfinex","ETHUSD",1735130776283,0.28583058,3488.9,3487.1,3.0]
["bitfinex","ETHUSD",1735130776284,0.25,3488.9,3487.1,3.0]
["bitfinex","ETHUSD",1735130776484,0.5,3489.3,3487.9,2.86704]
["bitfinex","ETHUSD",1735130776685,0.25,3489.4,3488.2,2.86676]
["bitfinex","ETHUSD",1735130776893,0.25,3489.1,3488.2,2.86676]
["bitfinex","ETHUSD",1735130777089,0.25,3488.9,3488.0,0.8183]
["bitfinex","ETHUSD",1735130777834,0.25,3488.5,3488.0,0.8183]
["bitfinex","ETHUSD",1735130778134,0.25,3488.5,3487.2,0.8183]
["bitfinex","ETHUSD",1735130778335,0.25,3488.2,3487.2,0.8183]
["bitfinex","ETHUSD",1735130778547,0.25,3488.0,3487.2,0.8183]
["bitfinex","ETHUSD",1735130778701,0.25,3487.6,3487.2,0.8183]
["bitfinex","ETHUSD",1735130778901,0.25,3488.1,3487.2,0.8183]
["bitfinex","ETHUSD",1735130779095,0.03584264,3488.8,3487.3,0.368606]
["bitfinex","ETHUSD",1735130779096,0.25,3488.2,3487.3,0.368606]
["bitfinex","ETHUSD",1735130779296,0.25,3488.2,3487.2,0.8183]
["bitfinex","ETHUSD",1735130779297,0.25,3487.9,3487.2,0.8183]
["bitfinex","ETHUSD",1735130779587,0.25,3487.6,3487.2,0.8183]
["bitfinex","ETHUSD",1735130780232,0.25,3487.6,3486.7,3.0]
["bitfinex","ETHUSD",1735130780579,0.25,3487.4,3486.3,5.86831]
["bitfinex","ETHUSD",1735130780825,0.25,3487.4,3486.3,2.8683]
["bitfinex","ETHUSD",1735130781020,0.25,3487.0,3485.8,1.148026]
["bitfinex","ETHUSD",1735130781331,0.25,3487.0,3485.5,0.57280646]
["bitfinex","ETHUSD",1735130781332,0.25,3486.6,3485.5,0.57280646]
["bitfinex","ETHUSD",1735130781630,0.25,3486.4,3485.0,0.7705]
["bitfinex","ETHUSD",1735130781891,0.25,3486.4,3484.9,2.86951]
["bitfinex","ETHUSD",1735130782041,0.25,3486.4,3485.3,0.58163209]
["bitfinex","ETHUSD",1735130782246,0.25,3486.2,3485.3,0.58163209]
["bitfinex","ETHUSD",1735130782413,0.25,3486.0,3485.3,0.58163209]
["bitfinex","ETHUSD",1735130782616,0.25,3486.0,3484.7,2.86964]
["bitfinex","ETHUSD",1735130782928,0.25,3486.0,3484.9,3.27918736]
["bitfinex","ETHUSD",1735130783138,0.25,3486.0,3485.0,0.7571]
["bitfinex","ETHUSD",1735130783342,0.25,3485.8,3485.0,0.7571]
["bitfinex","ETHUSD",1735130783870,0.25,3485.4,3484.8,0.0786006]
["bitfinex","ETHUSD",1735130784574,0.25,3485.0,3484.8,0.0786006]
["bitfinex","ETHUSD",1735130784735,0.8229,3484.9,3484.8,0.0786006]
["bitfinex","ETHUSD",1735130785611,1.40877253,3484.9,3484.8,0.0786006]
["bitfinex","ETHUSD",1735130785974,1.3729,3484.9,3484.8,0.0786006]
["bitfinex","ETHUSD",1735130786309,1.3729,3484.9,3484.0,0.8256]
["bitfinex","ETHUSD",1735130787016,0.8229,3485.3,3484.0,1.20816]
["bitfinex","ETHUSD",1735130787245,0.25,3485.4,3484.4,2.86986]
["bitfinex","ETHUSD",1735130787447,0.25,3485.4,3484.2,3.0]
["bitfinex","ETHUSD",1735130787663,0.25,3485.4,3484.3,35.0]
["bitfinex","ETHUSD",1735130787876,0.25,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1735130788170,0.25,3485.0,3484.2,0.707838]
["bitfinex","ETHUSD",1735130788333,0.25,3484.8,3484.2,0.707838]
["bitfinex","ETHUSD",1735130788539,0.25,3484.8,3484.2,0.607838]
["bitfinex","ETHUSD",1735130788835,0.25,3485.0,3484.2,0.607838]
["bitfinex","ETHUSD",1735130789151,1.0729,3485.8,3484.7,2.86963]
["bitfinex","ETHUSD",1735130789334,1.0729,3486.3,3484.5,0.8256]
["bitfinex","ETHUSD",1735130789532,0.25,3485.6,3484.9,2.86946]
["bitfinex","ETHUSD",1735130789733,1.0729,3486.3,3485.0,0.286946]
["bitfinex","ETHUSD",1735130789932,0.25,3486.0,3485.0,0.286946]
["bitfinex","ETHUSD",1735130790155,0.8229,3486.3,3484.7,3.0]
["bitfinex","ETHUSD",1735130790315,0.29984375,3489.5,3484.7,3.0]
["bitfinex","ETHUSD",1735130790316,0.25,3486.5,3485.6,3.69453]
["bitfinex","ETHUSD",1735130790517,0.25,3486.1,3485.6,0.8256]
["bitfinex","ETHUSD",1735130790718,0.25,3486.1,3485.3,2.86914]
["bitfinex","ETHUSD",1735130790719,0.25,3486.1,3484.8,0.8256]
["bitfinex","ETHUSD",1735130790927,0.25,3486.1,3485.1,0.56047315]
["bitfinex","ETHUSD",1735130791175,0.25,3486.3,3485.2,0.34298632]
["bitfinex","ETHUSD",1735130791335,0.25,3486.0,3485.2,0.34298632]
["bitfinex","ETHUSD",1735130791675,0.25,3486.4,3485.2,3.21222632]
["bitfinex","ETHUSD",1735130791676,0.25,3486.2,3485.2,3.21222632]
["bitfinex","ETHUSD",1735130791876,0.25,3486.4,3485.4,2.86908]
["bitfinex","ETHUSD",1735130792018,0.25,3486.4,3485.2,0.34298632]
["bitfinex","ETHUSD",1735130792221,0.25,3486.9,3485.8,0.8256]
["bitfinex","ETHUSD",1735130792459,0.25,3487.1,3486.2,2.86843]
["bitfinex","ETHUSD",1735130792719,0.25,3487.5,3486.6,2.86811]
["bitfinex","ETHUSD",1735130792924,1.0729,3487.7,3486.3,0.286843]
["bitfinex","ETHUSD",1735130793120,0.25,3487.4,3486.5,0.8256]
["bitfinex","ETHUSD",1735130793359,0.25,3487.7,3486.5,0.8256]
["bitfinex","ETHUSD",1735130793679,0.25,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1735130793883,0.25,3487.4,3486.5,0.8256]
["bitfinex","ETHUSD",1735130794081,0.25,3487.4,3486.5,4.063154]
["bitfinex","ETHUSD",1735130794223,0.25,3487.3,3486.5,4.063154]
["bitfinex","ETHUSD",1735130794740,0.25,3487.3,3486.5,1.194994]
["bitfinex","ETHUSD",1735130794968,0.25,3487.5,3486.5,1.194994]
["bitfinex","ETHUSD",1735130795278,0.25,3487.5,3486.5,3.69374]
["bitfinex","ETHUSD",1735130795667,0.25,3487.3,3486.0,0.7802]
["bitfinex","ETHUSD",1735130795872,0.25,3486.9,3486.1,2.8685]
["bitfinex","ETHUSD",1735130796070,0.25,3487.1,3486.2,3.0]
["bitfinex","ETHUSD",1735130796285,0.25,3486.9,3486.2,3.0]
["bitfinex","ETHUSD",1735130796474,0.25,3486.9,3486.3,0.66487]
["bitfinex","ETHUSD",1735130797047,0.25,3487.1,3486.3,3.53323]
["bitfinex","ETHUSD",1735130797212,0.25,3487.2,3486.3,0.66487]
["bitfinex","ETHUSD",1735130797377,0.25,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1735130798602,0.25,3486.9,3486.0,3.64881]
["bitfinex","ETHUSD",1735130799501,0.7785,3486.8,3486.0,0.7802]
["bitfinex","ETHUSD",1735130799688,0.7785,3486.8,3485.8,0.58758833]
["bitfinex","ETHUSD",1735130799689,0.25,3486.7,3485.8,3.0]
["bitfinex","ETHUSD",1735130800026,0.25,3486.4,3485.2,1.12318632]
["bitfinex","ETHUSD",1735130800186,0.25,3486.0,3485.2,1.12318632]
["bitfinex","ETHUSD",1735130800521,0.25,3486.0,3484.6,2.86972]
["bitfinex","ETHUSD",1735130800522,0.25,3485.8,3484.8,0.7802]
["bitfinex","ETHUSD",1735130800720,0.25,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1735130801464,0.25,3485.8,3484.8,0.7802]
["bitfinex","ETHUSD",1735130801669,0.25,3485.5,3484.2,0.7802]
["bitfinex","ETHUSD",1735130801882,0.25,3485.5,3484.4,2.86993]
["bitfinex","ETHUSD",1735130802088,0.25,3485.5,3484.5,0.365013]
["bitfinex","ETHUSD",1735130802433,0.25,3485.5,3484.6,2.86974]
["bitfinex","ETHUSD",1735130803124,0.25,3485.5,3484.8,2.86956]
["bitfinex","ETHUSD",1735130803885,0.25,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1735130803886,0.7785,3485.9,3484.5,3.0]
["bitfinex","ETHUSD",1735130804227,1.0285,3485.9,3484.8,3.0]
["bitfinex","ETHUSD",1735130804448,1.0285,3485.9,3484.7,2.86968]
["bitfinex","ETHUSD",1735130804449,0.25,3485.5,3484.3,0.58538826]
["bitfinex","ETHUSD",1735130804614,0.25,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1735130805025,0.25,3485.2,3484.5,3.0]
["bitfinex","ETHUSD",1735130805324,0.25,3485.2,3484.5,0.43655883]
["bitfinex","ETHUSD",1735130805528,0.25,3485.2,3484.2,0.7802]
["bitfinex","ETHUSD",1735130805837,1.0494,3485.0,3483.5,0.14201392]
["bitfinex","ETHUSD",1735130806029,1.0494,3485.0,3484.1,2.87013]
["bitfinex","ETHUSD",1735130806243,0.25,3484.7,3483.6,0.58194142]
["bitfinex","ETHUSD",1735130806521,0.25,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1735130806723,0.25,3484.7,3484.0,3.157286]
["bitfinex","ETHUSD",1735130806930,0.7994,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1735130807315,0.25,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1735130807931,0.7994,3485.0,3484.0,0.287026]
["bitfinex","ETHUSD",1735130808135,0.7994,3485.5,3484.8,2.86952]
["bitfinex","ETHUSD",1735130808275,0.7994,3485.5,3484.8,2.86956]
["bitfinex","ETHUSD",1735130808501,0.7994,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1735130808734,0.25,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1735130808900,1.77611185,3485.9,3484.5,5.86979]
["bitfinex","ETHUSD",1735130808901,1.18407456,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1735130809329,1.18407456,3485.9,3485.2,0.286927]
["bitfinex","ETHUSD",1735130809640,1.18407456,3485.9,3485.3,3.0]
["bitfinex","ETHUSD",1735130809811,1.18407456,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1735130810014,1.18407456,3485.9,3485.8,5.86878]
["bitfinex","ETHUSD",1735130810209,1.18407456,3486.5,3485.9,0.7537]
["bitfinex","ETHUSD",1735130810508,1.18407456,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1735130811474,1.0377,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1735130811765,0.25,3486.8,3486.2,2.86842]
["bitfinex","ETHUSD",1735130811965,0.25,3486.5,3485.9,0.7537]
["bitfinex","ETHUSD",1735130812210,1.0377,3486.2,3485.2,0.56513053]
["bitfinex","ETHUSD",1735130812376,0.25,3485.7,3484.7,2.86967]
["bitfinex","ETHUSD",1735130812668,0.25,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1735130813515,0.25,3485.8,3484.6,0.7537]
["bitfinex","ETHUSD",1735130813829,0.25,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1735130814184,0.7877,3486.2,3484.9,3.0]
["bitfinex","ETHUSD",1735130814185,0.25,3485.6,3484.9,3.0]
["bitfinex","ETHUSD",1735130814333,0.25,3485.6,3484.7,2.86966]
["bitfinex","ETHUSD",1735130814673,0.25,3485.9,3484.3,3.0]
["bitfinex","ETHUSD",1735130814674,0.25,3485.2,3484.3,3.0]
["bitfinex","ETHUSD",1735130814835,0.25,3485.2,3484.6,3.0]
["bitfinex","ETHUSD",1735130816354,0.7877,3485.5,3484.7,3.0]
["bitfinex","ETHUSD",1735130816672,0.25,3485.8,3485.1,2.86928]
["bitfinex","ETHUSD",1735130816814,0.25,3485.8,3485.1,3.156218]
["bitfinex","ETHUSD",1735130818932,0.25,3485.8,3485.1,0.286928]
["bitfinex","ETHUSD",1735130819168,0.7877,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1735130819374,0.7877,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1735130819581,0.7877,3485.9,3485.3,0.3156198]
["bitfinex","ETHUSD",1735130819873,0.25,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1735130820073,0.25,3486.1,3485.1,3.7537]
["bitfinex","ETHUSD",1735130820074,0.7877,3486.3,3485.5,2.86894]
["bitfinex","ETHUSD",1735130820221,1.97177456,3486.8,3485.3,3.0]
["bitfinex","ETHUSD",1735130820421,1.97177456,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1735130820627,0.25,3486.5,3485.4,0.57273037]
["bitfinex","ETHUSD",1735130820858,0.25,3486.5,3485.2,2.86927]
["bitfinex","ETHUSD",1735130821028,0.25,3486.5,3485.4,3.0]
["bitfinex","ETHUSD",1735130821228,0.25,3486.5,3485.4,2.86908]
["bitfinex","ETHUSD",1735130821454,0.25,3486.2,3485.3,3.81071409]
["bitfinex","ETHUSD",1735130821643,0.7877,3486.1,3485.3,3.362297]
["bitfinex","ETHUSD",1735130821841,0.7877,3486.1,3485.3,3.0]
["bitfinex","ETHUSD",1735130822128,0.25,3486.0,3485.3,3.0]
["bitfinex","ETHUSD",1735130822640,0.25,3485.8,3485.1,5.86932]
["bitfinex","ETHUSD",1735130822951,0.7877,3486.1,3485.3,3.0]
["bitfinex","ETHUSD",1735130823155,0.25,3485.8,3485.4,0.586926]
["bitfinex","ETHUSD",1735130823454,0.25,3485.6,3484.6,2.86972]
["bitfinex","ETHUSD",1735130823767,1.066,3485.5,3484.2,0.8001]
["bitfinex","ETHUSD",1735130823933,1.066,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1735130824126,0.25,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1735130824329,0.25,3485.5,3484.9,0.286959]
["bitfinex","ETHUSD",1735130824839,0.25,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1735130825051,0.25,3485.5,3484.7,3.0]
["bitfinex","ETHUSD",1735130825255,0.25,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1735130825423,0.25,3485.3,3484.4,2.86993]
["bitfinex","ETHUSD",1735130826025,0.25,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1735130826225,0.25,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1735130826438,0.25,3485.3,3484.5,3.59521493]
["bitfinex","ETHUSD",1735130826640,0.25,3485.3,3484.6,3.0]
["bitfinex","ETHUSD",1735130827070,0.25,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1735130827231,0.25,3484.8,3483.6,2.54033482]
["bitfinex","ETHUSD",1735130827573,0.25,3485.0,3484.4,2.86985]
["bitfinex","ETHUSD",1735130827730,0.25,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1735130827929,0.25,3485.0,3484.1,0.57826616]
["bitfinex","ETHUSD",1735130827930,0.25,3485.0,3484.3,3.21484562]
["bitfinex","ETHUSD",1735130828559,0.25,3485.2,3484.4,5.8699]
["bitfinex","ETHUSD",1735130828886,0.25,3485.3,3484.3,0.34483562]
["bitfinex","ETHUSD",1735130828887,0.25,3485.0,3484.3,0.34483562]
["bitfinex","ETHUSD",1735130829049,0.25,3485.0,3484.3,3.34483562]
["bitfinex","ETHUSD",1735130829386,0.25,3484.8,3484.3,3.0]
["bitfinex","ETHUSD",1735130829587,0.25,3484.5,3483.8,0.36999561]
["bitfinex","ETHUSD",1735130829784,0.25,3484.3,3483.2,3.67102]
["bitfinex","ETHUSD",1735130829961,0.25,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1735130830132,0.25,3484.3,3483.5,0.5824032]
["bitfinex","ETHUSD",1735130830331,0.85187513,3484.9,3483.5,0.5824032]
["bitfinex","ETHUSD",1735130830332,0.25,3484.0,3483.5,0.5824032]
["bitfinex","ETHUSD",1735130830679,0.25,3483.5,3483.0,1.15962128]
["bitfinex","ETHUSD",1735130831174,0.816,3483.9,3482.7,0.1436592]
["bitfinex","ETHUSD",1735130831338,0.816,3483.9,3483.4,2.87073]
["bitfinex","ETHUSD",1735130831536,0.25,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1735130832375,0.25,3483.5,3483.1,0.56332685]
["bitfinex","ETHUSD",1735130832531,0.25,3483.5,3483.1,3.56332685]
["bitfinex","ETHUSD",1735130832875,0.816,3483.9,3483.1,0.56332685]
["bitfinex","ETHUSD",1735130833078,0.25,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1735130833379,0.816,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1735130833728,0.25,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1735130834234,0.25,3483.7,3483.2,0.34342269]
["bitfinex","ETHUSD",1735130834433,0.25,3483.4,3482.9,3.56120703]
["bitfinex","ETHUSD",1735130834632,0.25,3483.2,3481.8,0.8001]
["bitfinex","ETHUSD",1735130834877,0.25,3483.2,3482.6,3.0]
["bitfinex","ETHUSD",1735130835089,0.816,3483.1,3482.2,2.87167]
["bitfinex","ETHUSD",1735130835246,0.816,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1735130835576,0.25,3482.8,3482.4,3.72549945]
["bitfinex","ETHUSD",1735130835979,0.25,3482.5,3482.4,0.287156]
["bitfinex","ETHUSD",1735130836194,0.25,3482.5,3481.7,0.14303294]
["bitfinex","ETHUSD",1735130836355,0.25,3482.5,3481.6,2.87218]
["bitfinex","ETHUSD",1735130836559,0.25,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1735130836809,0.25,3482.5,3482.1,2.8718]
["bitfinex","ETHUSD",1735130837389,0.25,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1735130837677,0.816,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1735130837678,0.25,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1735130838078,0.25,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1735130838412,0.25,3482.7,3482.0,0.287198]
["bitfinex","ETHUSD",1735130838413,0.25,3482.2,3482.0,3.0]
["bitfinex","ETHUSD",1735130838638,0.7974,3481.4,3480.8,2.87285]
["bitfinex","ETHUSD",1735130839095,0.7974,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1735130839292,0.7974,3481.4,3480.4,0.58598476]
["bitfinex","ETHUSD",1735130839614,0.7974,3481.4,3480.4,2.8732]
["bitfinex","ETHUSD",1735130840000,4.2198,3481.4,3479.9,2.87358]
["bitfinex","ETHUSD",1735130840179,4.6953708,3481.4,3479.8,0.58339776]
["bitfinex","ETHUSD",1735130840380,4.73128434,3481.4,3479.6,2.87384]
["bitfinex","ETHUSD",1735130840584,4.73128434,3481.4,3479.1,1.74023482]
["bitfinex","ETHUSD",1735130840891,4.73128434,3481.4,3479.2,0.14477934]
["bitfinex","ETHUSD",1735130841131,4.73128434,3481.4,3479.7,2.87377]
["bitfinex","ETHUSD",1735130841276,1.0474,3480.0,3479.4,2.87401]
["bitfinex","ETHUSD",1735130841479,1.0474,3480.0,3479.5,2.87394]
["bitfinex","ETHUSD",1735130841480,0.25,3479.9,3479.5,2.87394]
["bitfinex","ETHUSD",1735130841781,0.25,3479.9,3479.6,3.161274]
["bitfinex","ETHUSD",1735130841981,0.25,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1735130842281,0.7974,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1735130842514,0.25,3480.2,3479.6,3.287394]
["bitfinex","ETHUSD",1735130842733,0.7974,3480.5,3479.8,3.0]
["bitfinex","ETHUSD",1735130842734,0.25,3479.9,3479.8,3.0]
["bitfinex","ETHUSD",1735130842880,0.25,3479.9,3479.7,0.6161384]
["bitfinex","ETHUSD",1735130843076,0.25,3479.9,3479.8,3.0]
["bitfinex","ETHUSD",1735130843399,0.25,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1735130844379,0.25,3480.2,3479.2,0.58375721]
["bitfinex","ETHUSD",1735130844813,0.25,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1735130845409,0.25,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1735130845637,0.25,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1735130845942,0.24654555,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1735130846199,0.7974,3480.5,3479.9,3.0]
["bitfinex","ETHUSD",1735130846327,0.24654555,3480.8,3480.5,3.0]
["bitfinex","ETHUSD",1735130846533,0.24654555,3481.1,3480.5,0.587333]
["bitfinex","ETHUSD",1735130846737,0.24654555,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1735130848047,0.24654555,3481.2,3480.2,5.74678]
["bitfinex","ETHUSD",1735130848241,0.24654555,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1735130848444,1.04394555,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1735130848644,0.24654555,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1735130849431,0.24654555,3481.4,3480.8,3.0]
["bitfinex","ETHUSD",1735130849632,0.24654555,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1735130850520,0.24654555,3481.3,3480.8,0.587298]
["bitfinex","ETHUSD",1735130850657,0.24654555,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1735130851963,0.24654555,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1735130852163,0.24654555,3481.5,3480.8,0.587298]
["bitfinex","ETHUSD",1735130852373,0.24654555,3481.5,3480.7,0.8114]
["bitfinex","ETHUSD",1735130852919,0.7974,3481.8,3480.8,2.87288]
["bitfinex","ETHUSD",1735130852920,0.24654555,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1735130853120,0.24654555,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1735130853326,0.24654555,3481.1,3480.8,2.87285]
["bitfinex","ETHUSD",1735130853672,0.49654555,3481.1,3480.6,0.57411008]
["bitfinex","ETHUSD",1735130853926,0.49654555,3481.1,3479.9,3.01332521]
["bitfinex","ETHUSD",1735130853927,0.24654555,3480.8,3480.0,3.0]
["bitfinex","ETHUSD",1735130854106,0.24654555,3480.2,3480.1,0.587361]
["bitfinex","ETHUSD",1735130854312,0.24654555,3480.2,3479.4,0.8032]
["bitfinex","ETHUSD",1735130854512,0.24654555,3480.0,3479.7,0.57155018]
["bitfinex","ETHUSD",1735130854828,0.24654555,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1735130854987,0.24654555,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1735130855676,0.03591646,3481.3,3478.9,2.8744]
["bitfinex","ETHUSD",1735130855677,0.24654555,3479.7,3478.9,2.8744]
["bitfinex","ETHUSD",1735130855880,0.24654555,3479.5,3479.2,2.8742]
["bitfinex","ETHUSD",1735130856095,0.24654555,3479.2,3478.6,0.8032]
["bitfinex","ETHUSD",1735130856298,0.24654555,3479.2,3478.7,0.367793]
["bitfinex","ETHUSD",1735130858020,0.24654555,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1735130858696,0.24654555,3479.2,3479.1,3.0]
["bitfinex","ETHUSD",1735130859019,0.24654555,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1735130859531,0.24654555,3479.2,3478.7,0.56343942]
["bitfinex","ETHUSD",1735130859689,0.25,3479.4,3478.7,0.56343942]
["bitfinex","ETHUSD",1735130859690,0.24654555,3479.0,3478.8,5.87452]
["bitfinex","ETHUSD",1735130860717,0.24654555,3479.0,3477.4,2.87566]
["bitfinex","ETHUSD",1735130860718,0.24654555,3478.8,3478.5,2.87478]
["bitfinex","ETHUSD",1735130860917,0.24654555,3478.6,3478.5,3.162278]
["bitfinex","ETHUSD",1735130861118,0.24654555,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1735130865016,0.24654555,3478.8,3478.0,0.57265552]
["bitfinex","ETHUSD",1735130865326,0.24654555,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1735130865886,0.49654555,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1735130866318,0.25,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1735130866501,0.7605,3480.3,3479.3,0.287414]
["bitfinex","ETHUSD",1735130866704,0.24654555,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1735130866991,0.24654555,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1735130867629,0.7605,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1735130867829,0.24654555,3480.7,3479.8,3.0]
["bitfinex","ETHUSD",1735130868043,0.24654555,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1735130869237,0.49654555,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1735130869446,0.24654555,3481.1,3479.9,0.887381]
["bitfinex","ETHUSD",1735130869595,0.24654555,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1735130870002,0.25,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1735130870494,0.24654555,3480.8,3480.4,3.0]
["bitfinex","ETHUSD",1735130870695,0.24654555,3480.8,3480.5,2.87312]
["bitfinex","ETHUSD",1735130870997,0.24654555,3480.8,3479.8,0.8032]
["bitfinex","ETHUSD",1735130870998,0.24654555,3480.8,3480.6,2.873]
["bitfinex","ETHUSD",1735130871417,0.25,3480.7,3480.6,2.873]
["bitfinex","ETHUSD",1735130871624,0.25,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1735130871920,0.24654555,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1735130872144,0.24654555,3480.2,3480.1,3.0]
["bitfinex","ETHUSD",1735130872353,0.24654555,3480.2,3479.8,0.8032]
["bitfinex","ETHUSD",1735130872354,0.25,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1735130872842,0.25,3479.8,3479.4,0.14617943]
["bitfinex","ETHUSD",1735130873047,0.49654555,3479.8,3479.4,0.38364894]
["bitfinex","ETHUSD",1735130873363,0.49654555,3479.8,3479.1,2.87427]
["bitfinex","ETHUSD",1735130873364,0.24654555,3479.4,3479.1,2.87427]
["bitfinex","ETHUSD",1735130873730,0.24654555,3479.2,3479.1,2.87427]
["bitfinex","ETHUSD",1735130874134,0.24654555,3479.2,3479.0,0.57164719]
["bitfinex","ETHUSD",1735130874473,0.25,3479.3,3478.5,0.8161]
["bitfinex","ETHUSD",1735130874634,0.25,3479.3,3478.9,2.8744]
["bitfinex","ETHUSD",1735130874635,0.24654555,3479.1,3478.9,2.8744]
["bitfinex","ETHUSD",1735130874839,0.24654555,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1735130875363,0.24654555,3479.1,3478.8,0.58643315]
["bitfinex","ETHUSD",1735130875529,0.24654555,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1735130875743,0.24654555,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1735130876052,0.24654555,3479.1,3478.8,3.46097315]
["bitfinex","ETHUSD",1735130876602,0.24654555,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1735130877095,0.24654555,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1735130877596,0.24654555,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1735130877800,0.49654555,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1735130877957,0.25,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1735130878162,0.24654555,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1735130878360,0.25,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1735130878555,0.49654555,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1735130878777,0.25,3479.1,3478.9,0.34608932]
["bitfinex","ETHUSD",1735130878983,0.25,3479.1,3478.8,0.58643315]
["bitfinex","ETHUSD",1735130879181,0.25,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1735130879891,0.24654555,3479.0,3478.8,0.58643315]
["bitfinex","ETHUSD",1735130880046,0.24654555,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1735130880244,1.04614555,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1735130880448,0.24654555,3478.8,3478.7,5.87463]
["bitfinex","ETHUSD",1735130881871,0.24654555,3478.8,3478.6,3.0]
["bitfinex","ETHUSD",1735130882197,0.25,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1735130882347,0.25,3479.2,3478.9,2.87447]
["bitfinex","ETHUSD",1735130882683,0.24654555,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1735130882901,0.24654555,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1735130883115,0.24654555,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1735130883398,0.25,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1735130883696,1.18407456,3480.2,3479.2,3.0]
["bitfinex","ETHUSD",1735130883697,0.25,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1735130883919,0.25,3480.2,3480.1,2.8734]
["bitfinex","ETHUSD",1735130884119,0.24654555,3480.0,3479.8,2.87365]
["bitfinex","ETHUSD",1735130884292,0.24654555,3480.0,3479.3,1.26442025]
["bitfinex","ETHUSD",1735130884293,0.49654555,3480.0,3479.3,1.26442025]
["bitfinex","ETHUSD",1735130884638,0.49654555,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1735130884939,0.25,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1735130885228,1.43062011,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1735130885435,0.25,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1735130886524,2.01197456,3481.0,3480.5,2.87315]
["bitfinex","ETHUSD",1735130886525,0.25,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1735130886705,1.68062011,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1735130886888,0.24654555,3480.5,3480.3,3.0]
["bitfinex","ETHUSD",1735130887083,0.24654555,3480.3,3480.0,0.7585]
["bitfinex","ETHUSD",1735130887426,0.25,3480.0,3479.7,3.0]
["bitfinex","ETHUSD",1735130887719,0.25,3480.0,3479.9,5.87364]
["bitfinex","ETHUSD",1735130887888,0.25,3480.0,3479.9,6.748388]
["bitfinex","ETHUSD",1735130888089,0.25,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1735130888288,0.49654555,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1735130888494,0.49654555,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1735130888692,0.49654555,3480.6,3480.3,0.587329]
["bitfinex","ETHUSD",1735130888873,0.25,3480.4,3480.3,3.460639]
["bitfinex","ETHUSD",1735130889074,0.49654555,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1735130889510,0.25,3481.0,3480.5,3.63165]
["bitfinex","ETHUSD",1735130889712,0.25,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1735130890292,0.25,3481.0,3480.9,3.160102]
["bitfinex","ETHUSD",1735130891600,0.24654555,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1735130892227,0.8279,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1735130892228,0.25,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1735130892401,0.49654555,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1735130893496,0.25,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1735130893695,0.25,3481.8,3481.7,3.522465]
["bitfinex","ETHUSD",1735130893897,0.25,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1735130895082,0.25,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1735130895422,0.25,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1735130895579,0.25,3481.4,3481.3,5.87249]
["bitfinex","ETHUSD",1735130896359,0.49654555,3481.4,3481.1,2.8726]
["bitfinex","ETHUSD",1735130896508,0.49654555,3481.4,3481.2,3.0]
["bitfinex","ETHUSD",1735130897847,0.49654555,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1735130898061,0.49654555,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1735130898220,0.49654555,3481.4,3481.2,2.87249]
["bitfinex","ETHUSD",1735130898424,0.49654555,3481.4,3481.1,0.67608982]
["bitfinex","ETHUSD",1735130898637,0.49654555,3481.4,3481.3,5.87249]
["bitfinex","ETHUSD",1735130898857,0.25,3481.4,3481.3,5.87249]
["bitfinex","ETHUSD",1735130899061,0.25,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1735130899258,0.24654555,3481.2,3481.1,5.87263]
["bitfinex","ETHUSD",1735130900279,0.49654555,3481.2,3480.9,3.45511146]
["bitfinex","ETHUSD",1735130900575,0.24654555,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1735130900725,0.25,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1735130901284,0.24654555,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1735130901444,0.24654555,3481.5,3480.9,2.87275]
["bitfinex","ETHUSD",1735130901627,0.25,3481.1,3481.0,5.87273]
["bitfinex","ETHUSD",1735130901982,0.25,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1735130902160,0.24654555,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1735130902829,0.819,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1735130902830,0.25,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1735130903229,0.49654555,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1735130905981,0.49654555,3481.4,3481.3,5.87249]
["bitfinex","ETHUSD",1735130908911,0.25,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1735130909052,0.25,3481.6,3481.5,3.80569542]
["bitfinex","ETHUSD",1735130909548,0.24654555,3481.5,3481.3,3.0]
["bitfinex","ETHUSD",1735130909754,0.25,3481.3,3481.2,6.4615142]
["bitfinex","ETHUSD",1735130910152,0.49654555,3481.5,3481.3,3.0]
["bitfinex","ETHUSD",1735130910505,0.25,3481.3,3481.2,0.5889442]
["bitfinex","ETHUSD",1735130910705,0.49654555,3481.6,3481.2,0.5889442]
["bitfinex","ETHUSD",1735130910908,0.49654555,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1735130911362,0.25,3481.6,3481.5,3.50570342]
["bitfinex","ETHUSD",1735130911822,0.25,3481.6,3481.5,6.50570342]
["bitfinex","ETHUSD",1735130911950,0.49654555,3481.8,3481.6,3.0]
["bitfinex","ETHUSD",1735130912151,0.24654555,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1735130912383,1.18407456,3483.1,3481.8,5.87203]
["bitfinex","ETHUSD",1735130912384,0.8285,3483.0,3482.7,2.87126]
["bitfinex","ETHUSD",1735130912591,0.24654555,3482.9,3482.4,3.45625927]
["bitfinex","ETHUSD",1735130912758,1.43062011,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1735130913376,0.24654555,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1735130913754,0.24654555,3483.1,3483.0,3.445313]
["bitfinex","ETHUSD",1735130913971,0.24654555,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1735130914179,0.24654555,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1735130914379,0.24654555,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1735130914632,0.24654555,3483.1,3482.6,3.0]
["bitfinex","ETHUSD",1735130914923,0.24654555,3482.9,3482.8,5.87119]
["bitfinex","ETHUSD",1735130915332,0.24654555,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1735130916177,0.24654555,3482.7,3482.6,3.43890255]
["bitfinex","ETHUSD",1735130917025,0.24654555,3483.1,3482.6,3.43890255]
["bitfinex","ETHUSD",1735130917231,0.24654555,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1735130917439,0.24654555,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1735130918080,0.24654555,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1735130918319,2.86909,3485.5,3483.6,2.87059]
["bitfinex","ETHUSD",1735130918320,0.24654555,3483.9,3483.6,2.87059]
["bitfinex","ETHUSD",1735130918535,0.24654555,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1735130920234,0.24654555,3483.9,3483.6,0.874134]
["bitfinex","ETHUSD",1735130920431,0.24654555,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1735130920745,0.24654555,3483.3,3482.8,2.87118]
["bitfinex","ETHUSD",1735130920746,0.24654555,3483.1,3483.0,2.87102]
["bitfinex","ETHUSD",1735130921595,0.24654555,3482.9,3482.7,3.21514026]
["bitfinex","ETHUSD",1735130921799,0.24654555,3482.9,3482.7,2.87125]
["bitfinex","ETHUSD",1735130922034,0.24654555,3482.4,3482.2,2.87166]
["bitfinex","ETHUSD",1735130922197,0.24654555,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1735130922785,0.24654555,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1735130923202,0.24654555,3482.4,3481.7,0.8039]
["bitfinex","ETHUSD",1735130923203,0.24654555,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1735130923486,0.24654555,3482.4,3482.2,0.5804032]
["bitfinex","ETHUSD",1735130923893,0.24654555,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1735130925635,0.24654555,3482.4,3482.2,0.5804032]
["bitfinex","ETHUSD",1735130926086,0.24654555,3481.8,3481.7,0.1397975]
["bitfinex","ETHUSD",1735130926291,0.24654555,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1735130926538,0.24654555,3481.8,3481.7,3.539774]
["bitfinex","ETHUSD",1735130926839,0.24654555,3481.8,3481.7,6.539774]
["bitfinex","ETHUSD",1735130927435,0.7522,3482.8,3482.1,2.8718]
["bitfinex","ETHUSD",1735130927638,0.24654555,3482.4,3481.9,3.0]
["bitfinex","ETHUSD",1735130927820,0.24654555,3482.9,3482.5,2.8715]
["bitfinex","ETHUSD",1735130928022,0.24654555,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1735130929035,0.24654555,3482.5,3482.4,3.0]
["bitfinex","ETHUSD",1735130929233,0.24654555,3482.5,3482.3,0.56695357]
["bitfinex","ETHUSD",1735130929790,0.24654555,3482.4,3482.3,0.56695357]
["bitfinex","ETHUSD",1735130930193,0.24654555,3482.4,3482.3,3.43861357]
["bitfinex","ETHUSD",1735130931897,0.24654555,3481.9,3481.8,2.872]
["bitfinex","ETHUSD",1735130932093,0.24654555,3481.9,3481.8,6.44487113]
["bitfinex","ETHUSD",1735130932406,0.24654555,3481.9,3481.8,7.37658524]
["bitfinex","ETHUSD",1735130935438,0.24654555,3481.9,3481.8,6.44487113]
["bitfinex","ETHUSD",1735130938099,0.7856,3482.4,3481.8,6.44487113]
["bitfinex","ETHUSD",1735130938100,0.7856,3482.4,3482.0,2.87191]
["bitfinex","ETHUSD",1735130938300,0.24654555,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1735130939650,0.24654555,3481.9,3481.8,6.44494113]
["bitfinex","ETHUSD",1735130940663,0.24654555,3481.9,3481.8,6.58917107]
["bitfinex","ETHUSD",1735130940950,0.24654555,3482.0,3481.8,0.71710107]
["bitfinex","ETHUSD",1735130941128,0.24654555,3482.0,3481.0,1.18179217]
["bitfinex","ETHUSD",1735130941129,0.24654555,3481.4,3481.0,1.18179217]
["bitfinex","ETHUSD",1735130941336,0.24654555,3481.4,3480.9,2.53123482]
["bitfinex","ETHUSD",1735130941337,0.24654555,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1735130941734,0.24654555,3481.2,3481.1,3.64443322]
["bitfinex","ETHUSD",1735130941919,1.03214555,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1735130942120,1.03214555,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1735130942121,0.24654555,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1735130942835,0.7856,3482.5,3481.6,2.87224]
["bitfinex","ETHUSD",1735130943037,0.24654555,3481.9,3481.1,1.35163504]
["bitfinex","ETHUSD",1735130943205,0.24654555,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1735130943405,1.18407456,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1735130943605,0.24654555,3482.7,3482.3,5.87166]
["bitfinex","ETHUSD",1735130943807,0.24654555,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1735130944061,0.24654555,3482.7,3482.6,7.045717]
["bitfinex","ETHUSD",1735130945053,0.24654555,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1735130945234,0.24654555,3482.7,3482.4,5.87157]
["bitfinex","ETHUSD",1735130945434,0.24654555,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1735130945639,0.24654555,3482.5,3482.4,5.87156]
["bitfinex","ETHUSD",1735130952074,0.24654555,3482.5,3482.4,2.87156]
["bitfinex","ETHUSD",1735130952744,0.24654555,3482.3,3482.2,0.58327988]
["bitfinex","ETHUSD",1735130952960,0.24654555,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1735130953144,0.24654555,3481.6,3481.5,4.05411217]
["bitfinex","ETHUSD",1735130953325,0.24654555,3481.6,3481.5,5.22519112]
["bitfinex","ETHUSD",1735130953772,0.24654555,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1735130954380,0.24654555,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1735130954587,0.24654555,3481.2,3481.1,1.17429047]
["bitfinex","ETHUSD",1735130954878,0.24654555,3481.2,3481.1,4.04693047]
["bitfinex","ETHUSD",1735130955185,0.24654555,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1735130955481,0.767,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1735130955649,0.24654555,3481.5,3481.4,2.87235]
["bitfinex","ETHUSD",1735130955846,0.24654555,3481.5,3481.4,5.87235]
["bitfinex","ETHUSD",1735130956989,2.87151,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1735130956990,0.767,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1735130957285,0.767,3482.5,3481.1,1.24037027]
["bitfinex","ETHUSD",1735130957286,0.24654555,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1735130957495,0.24654555,3482.3,3482.2,5.87174]
["bitfinex","ETHUSD",1735130958534,0.24654555,3482.3,3482.2,6.746105]
["bitfinex","ETHUSD",1735130958777,1.18407456,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1735130958963,1.18407456,3482.9,3482.7,3.0]
["bitfinex","ETHUSD",1735130959147,0.833,3483.4,3482.5,3.0]
["bitfinex","ETHUSD",1735130959366,0.86888766,3483.4,3482.5,3.0]
["bitfinex","ETHUSD",1735130959600,0.833,3483.4,3482.6,5.8714]
["bitfinex","ETHUSD",1735130959737,1.50296641,3483.4,3482.6,5.8714]
["bitfinex","ETHUSD",1735130960383,1.383,3483.3,3482.2,0.57013558]
["bitfinex","ETHUSD",1735130960548,0.833,3482.8,3481.4,1.74023482]
["bitfinex","ETHUSD",1735130960748,0.833,3482.5,3481.5,2.87231]
["bitfinex","ETHUSD",1735130961589,0.833,3482.4,3481.3,0.58635123]
["bitfinex","ETHUSD",1735130961887,0.833,3482.4,3481.5,2.87231]
["bitfinex","ETHUSD",1735130962257,0.833,3482.4,3481.7,2.87213]
["bitfinex","ETHUSD",1735130962258,2.32414057,3482.4,3481.7,2.87213]
["bitfinex","ETHUSD",1735130963295,0.833,3482.4,3481.7,2.87213]
["bitfinex","ETHUSD",1735130965411,0.833,3482.4,3481.3,0.58635123]
["bitfinex","ETHUSD",1735130965697,0.03589595,3482.3,3481.3,1.31301136]
["bitfinex","ETHUSD",1735130965843,0.03589595,3482.3,3481.3,3.58635123]
["bitfinex","ETHUSD",1735130965844,0.03589943,3482.3,3481.3,3.58635123]
["bitfinex","ETHUSD",1735130966045,2.90758943,3482.3,3481.3,0.58635123]
["bitfinex","ETHUSD",1735130966347,0.833,3482.2,3481.3,0.58635123]
["bitfinex","ETHUSD",1735130968076,0.833,3482.2,3481.2,2.87256]
["bitfinex","ETHUSD",1735130968387,0.833,3482.2,3481.2,0.60129855]
["bitfinex","ETHUSD",1735130968592,0.833,3482.2,3481.0,0.5656834]
["bitfinex","ETHUSD",1735130968900,0.833,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1735130969040,0.833,3482.2,3481.2,3.0]
["bitfinex","ETHUSD",1735130969041,0.833,3482.2,3481.0,0.5656834]
["bitfinex","ETHUSD",1735130969246,0.833,3482.2,3481.5,2.87225]
["bitfinex","ETHUSD",1735130970167,0.86889832,3482.2,3481.0,0.5656834]
["bitfinex","ETHUSD",1735130970361,0.833,3482.0,3480.7,1.19056961]
["bitfinex","ETHUSD",1735130970551,0.833,3481.8,3480.8,2.87286]
["bitfinex","ETHUSD",1735130970749,0.833,3481.8,3480.7,1.19056961]
["bitfinex","ETHUSD",1735130970750,3.7051,3481.8,3480.7,1.19056961]
["bitfinex","ETHUSD",1735130970945,0.833,3481.8,3480.7,1.19056961]
["bitfinex","ETHUSD",1735130971145,3.70533,3481.5,3480.7,1.19056961]
["bitfinex","ETHUSD",1735130971445,0.86890826,3481.4,3480.7,1.19056961]
["bitfinex","ETHUSD",1735130971649,2.87275,3481.0,3480.7,1.19056961]
["bitfinex","ETHUSD",1735130971878,0.833,3480.9,3480.0,1.77891485]
["bitfinex","ETHUSD",1735130972175,0.833,3480.9,3480.0,1.19056961]
["bitfinex","ETHUSD",1735130972176,0.833,3480.7,3480.0,1.19056961]
["bitfinex","ETHUSD",1735130973183,0.833,3480.7,3479.5,2.96609388]
["bitfinex","ETHUSD",1735130973184,0.55,3480.4,3479.3,2.87408]
["bitfinex","ETHUSD",1735130973590,0.833,3480.5,3479.2,1.77809765]
["bitfinex","ETHUSD",1735130974002,0.833,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1735130974523,0.833,3480.5,3479.2,1.77809765]
["bitfinex","ETHUSD",1735130974827,0.8097,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1735130975130,0.8097,3480.9,3480.3,2.87323]
["bitfinex","ETHUSD",1735130977322,0.8097,3480.9,3480.1,3.0]
["bitfinex","ETHUSD",1735130977695,0.03591367,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1735130978391,0.8097,3480.9,3479.8,0.1451342]
["bitfinex","ETHUSD",1735130978596,0.8097,3480.9,3479.6,2.87381]
["bitfinex","ETHUSD",1735130978795,0.55,3480.8,3479.7,0.58217798]
["bitfinex","ETHUSD",1735130978995,0.8097,3480.7,3479.7,0.58217798]
["bitfinex","ETHUSD",1735130979418,0.8097,3480.7,3479.6,3.43683381]
["bitfinex","ETHUSD",1735130979709,0.8097,3480.7,3479.6,4.1332952]
["bitfinex","ETHUSD",1735130980331,0.8097,3480.7,3479.6,1.2594252]
["bitfinex","ETHUSD",1735130980532,0.8097,3480.7,3478.8,1.19056961]
["bitfinex","ETHUSD",1735130980533,2.87381,3479.7,3478.8,1.19056961]
["bitfinex","ETHUSD",1735130980838,0.8097,3479.5,3478.8,1.19056961]
["bitfinex","ETHUSD",1735130981002,0.03592824,3479.4,3478.8,1.19056961]
["bitfinex","ETHUSD",1735130981330,0.03592824,3479.4,3478.4,2.87484]
["bitfinex","ETHUSD",1735130981532,0.03592824,3479.4,3478.5,0.46478551]
["bitfinex","ETHUSD",1735130982224,0.8097,3479.5,3478.5,0.46478551]
["bitfinex","ETHUSD",1735130982391,3.68368,3479.5,3478.5,0.46478551]
["bitfinex","ETHUSD",1735130983742,3.68368,3479.5,3478.4,2.87484]
["bitfinex","ETHUSD",1735130985439,3.64007,3479.4,3478.3,3.0]
["bitfinex","ETHUSD",1735130986036,3.64016,3479.3,3478.2,2.87504]
["bitfinex","ETHUSD",1735130986190,3.64034,3479.1,3478.0,2.87519]
["bitfinex","ETHUSD",1735130986388,4.004374,3479.1,3478.0,2.87519]
["bitfinex","ETHUSD",1735130986648,4.004374,3479.1,3477.9,0.57643705]
["bitfinex","ETHUSD",1735130986649,0.766,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1735130986792,0.766,3479.1,3477.9,0.57643705]
["bitfinex","ETHUSD",1735130986997,0.03593167,3479.7,3477.9,0.57643705]
["bitfinex","ETHUSD",1735130986998,0.766,3478.9,3477.9,0.57643705]
["bitfinex","ETHUSD",1735130987203,0.766,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1735130987544,0.76254397,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1735130987706,0.76254397,3478.9,3478.2,0.34515571]
["bitfinex","ETHUSD",1735130989112,0.76254397,3478.9,3477.9,3.45172705]
["bitfinex","ETHUSD",1735130989620,0.76254397,3478.9,3478.0,2.87518]
["bitfinex","ETHUSD",1735130989827,0.76254397,3478.9,3477.9,0.57643705]
["bitfinex","ETHUSD",1735130989992,0.76254397,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1735130992754,0.76254397,3478.9,3477.9,0.57643705]
["bitfinex","ETHUSD",1735130992755,0.76254397,3478.9,3478.0,2.87514]
["bitfinex","ETHUSD",1735130992907,0.76254397,3478.9,3478.1,0.37663209]
["bitfinex","ETHUSD",1735130993110,0.76254397,3478.9,3478.0,2.87514]
["bitfinex","ETHUSD",1735130993406,0.76254397,3478.9,3477.9,0.57643705]
["bitfinex","ETHUSD",1735130993967,0.76254397,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1735130994107,0.76254397,3478.9,3477.9,0.57643705]
["bitfinex","ETHUSD",1735130994303,0.76254397,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1735130994629,0.76254397,3478.9,3478.1,0.37663909]
["bitfinex","ETHUSD",1735130994823,3.63704397,3478.9,3477.9,3.45169705]
["bitfinex","ETHUSD",1735130995449,0.76254397,3478.9,3477.9,3.45169705]
["bitfinex","ETHUSD",1735130995681,0.79847667,3478.9,3477.9,3.45169705]
["bitfinex","ETHUSD",1735130997250,0.79847667,3478.9,3477.9,0.57643705]
["bitfinex","ETHUSD",1735130997562,3.63707397,3478.9,3477.8,3.19011383]
["bitfinex","ETHUSD",1735130997730,3.63707397,3478.9,3477.9,0.31901138]
["bitfinex","ETHUSD",1735130998103,2.91050508,3478.8,3477.9,0.31901138]
["bitfinex","ETHUSD",1735130998737,0.76254397,3478.9,3477.9,0.31901138]
["bitfinex","ETHUSD",1735130998943,0.76254397,3478.9,3478.4,2.87481]
["bitfinex","ETHUSD",1735130999261,0.76254397,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1735130999424,0.76254397,3478.9,3477.9,2.87529]
["bitfinex","ETHUSD",1735130999752,0.76254397,3478.9,3478.2,2.87497]
["bitfinex","ETHUSD",1735131000311,0.76254397,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1735131000661,0.76254397,3478.9,3478.4,0.287496]
["bitfinex","ETHUSD",1735131000906,0.76254397,3478.9,3477.8,6.61810523]
["bitfinex","ETHUSD",1735131001654,0.76254397,3478.9,3478.2,2.87502]
["bitfinex","ETHUSD",1735131001890,0.76254397,3478.9,3478.0,2.87519]
["bitfinex","ETHUSD",1735131002100,0.03593312,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1735131002301,0.76254397,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1735131002520,0.76254397,3478.9,3478.2,0.287511]
["bitfinex","ETHUSD",1735131002815,0.76254397,3478.9,3478.3,2.87488]
["bitfinex","ETHUSD",1735131002981,0.76254397,3478.9,3478.2,0.287511]
["bitfinex","ETHUSD",1735131002982,0.76254397,3478.9,3478.5,2.87472]
["bitfinex","ETHUSD",1735131003192,1.58903658,3480.3,3478.8,2.87455]
["bitfinex","ETHUSD",1735131003193,0.7918,3479.7,3478.8,2.87455]
["bitfinex","ETHUSD",1735131003411,0.7918,3479.7,3479.0,2.87435]
["bitfinex","ETHUSD",1735131003567,0.7918,3479.7,3479.1,0.287435]
["bitfinex","ETHUSD",1735131003966,0.03592494,3480.2,3478.2,0.42733935]
["bitfinex","ETHUSD",1735131003967,0.7733,3479.5,3478.2,0.42733935]
["bitfinex","ETHUSD",1735131004170,0.7733,3479.5,3477.8,0.9728346]
["bitfinex","ETHUSD",1735131004171,0.7733,3479.0,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131004401,0.7733,3479.0,3477.8,0.7641106]
["bitfinex","ETHUSD",1735131005719,0.7733,3479.0,3478.0,2.87516]
["bitfinex","ETHUSD",1735131005931,0.80923496,3479.0,3478.0,2.87516]
["bitfinex","ETHUSD",1735131006138,0.7733,3479.0,3478.0,2.87516]
["bitfinex","ETHUSD",1735131006281,0.7733,3479.0,3478.0,3.23908706]
["bitfinex","ETHUSD",1735131007034,3.64772,3479.0,3478.0,0.36392706]
["bitfinex","ETHUSD",1735131007242,0.7733,3478.8,3477.8,0.7641106]
["bitfinex","ETHUSD",1735131007388,0.7733,3478.8,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131007594,0.7733,3478.8,3477.8,3.0493046]
["bitfinex","ETHUSD",1735131008913,0.7733,3478.8,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131009129,3.64793,3478.8,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131009331,2.87467,3478.7,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131009528,0.7733,3478.6,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131010433,3.64803,3478.6,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131011146,2.91081938,3478.5,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131011361,0.55,3478.3,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131011657,3.4252,3478.1,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131012408,0.55,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131014313,1.3233,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131014513,1.35924662,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131014736,1.78269328,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131014948,4.65798328,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131015153,4.19859,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735131015870,0.7733,3477.2,3476.0,2.87681]
["bitfinex","ETHUSD",1735131016023,0.80925425,3477.1,3475.9,0.14599703]
["bitfinex","ETHUSD",1735131016224,0.80925425,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1735131016527,0.55,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1735131017457,0.7733,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1735131017779,0.7733,3476.9,3475.6,0.59265824]
["bitfinex","ETHUSD",1735131017780,0.55,3476.8,3475.6,0.59265824]
["bitfinex","ETHUSD",1735131017936,0.55,3476.6,3475.6,0.00287]
["bitfinex","ETHUSD",1735131018136,0.7733,3476.3,3475.6,0.00287]
["bitfinex","ETHUSD",1735131019231,0.55,3476.2,3475.6,0.00287]
["bitfinex","ETHUSD",1735131020473,0.7598,3476.0,3475.6,0.00287]
["bitfinex","ETHUSD",1735131023316,0.03596642,3475.9,3475.6,0.00287]
["bitfinex","ETHUSD",1735131024166,0.7598,3475.7,3475.6,0.00287]
["bitfinex","ETHUSD",1735131024318,1.3098,3475.7,3475.6,0.00287]
["bitfinex","ETHUSD",1735131024762,1.728483,3475.7,3475.6,0.00287]
["bitfinex","ETHUSD",1735131025670,0.7598,3475.7,3475.6,0.00287]
["bitfinex","ETHUSD",1735131025972,0.7598,3476.4,3475.6,0.00287]
["bitfinex","ETHUSD",1735131026479,3.63636,3476.4,3475.6,0.00287]
["bitfinex","ETHUSD",1735131027057,0.55,3476.3,3475.6,0.00287]
["bitfinex","ETHUSD",1735131028505,3.42663,3476.3,3475.6,0.00287]
["bitfinex","ETHUSD",1735131028799,0.55,3476.3,3475.6,0.00287]
["bitfinex","ETHUSD",1735131029009,0.7598,3477.0,3475.7,0.7504]
["bitfinex","ETHUSD",1735131029154,0.7598,3477.0,3475.7,3.62746]
["bitfinex","ETHUSD",1735131029350,0.7598,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1735131029606,0.7598,3477.0,3476.2,0.287669]
["bitfinex","ETHUSD",1735131029803,0.7598,3477.0,3475.9,2.87695]
["bitfinex","ETHUSD",1735131030007,0.7598,3477.0,3475.7,0.7504]
["bitfinex","ETHUSD",1735131030157,0.03595428,3476.9,3475.7,3.6275]
["bitfinex","ETHUSD",1735131030356,0.03595428,3476.9,3475.8,2.877]
["bitfinex","ETHUSD",1735131030602,3.63586,3477.0,3475.9,2.87687]
["bitfinex","ETHUSD",1735131030896,0.7598,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1735131031098,0.7598,3477.0,3476.0,0.362727]
["bitfinex","ETHUSD",1735131031307,0.7598,3477.0,3476.2,2.87667]
["bitfinex","ETHUSD",1735131031657,0.7598,3477.0,3476.3,2.87658]
["bitfinex","ETHUSD",1735131031854,0.7598,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1735131032314,0.7598,3477.0,3476.2,0.3239497]
["bitfinex","ETHUSD",1735131032513,0.0428485,3476.9,3476.2,3.2006097]
["bitfinex","ETHUSD",1735131032716,0.0428485,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1735131032918,0.7598,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1735131033215,0.7598,3477.9,3476.7,0.7504]
["bitfinex","ETHUSD",1735131033521,0.7598,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1735131033736,0.7598,3477.9,3477.0,2.87601]
["bitfinex","ETHUSD",1735131033737,0.03594452,3477.8,3477.0,2.87601]
["bitfinex","ETHUSD",1735131034021,0.7598,3477.9,3477.0,2.87601]
["bitfinex","ETHUSD",1735131034174,0.7598,3477.9,3476.8,0.37504]
["bitfinex","ETHUSD",1735131034369,1.123303,3477.9,3476.9,2.87608]
["bitfinex","ETHUSD",1735131035243,2.8754,3477.8,3476.7,0.7504]
["bitfinex","ETHUSD",1735131035440,0.7641,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1735131035594,0.7641,3477.5,3476.2,0.57083931]
["bitfinex","ETHUSD",1735131035790,0.7641,3477.9,3476.8,0.8]
["bitfinex","ETHUSD",1735131036042,0.7641,3478.6,3476.8,0.8]
["bitfinex","ETHUSD",1735131036336,0.7641,3478.6,3477.2,0.8]
["bitfinex","ETHUSD",1735131036503,0.7641,3478.6,3477.5,2.87562]
["bitfinex","ETHUSD",1735131036706,0.7641,3478.6,3478.0,2.87517]
["bitfinex","ETHUSD",1735131037694,0.7641,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1735131037895,0.7641,3479.1,3478.0,0.8]
["bitfinex","ETHUSD",1735131038233,0.7641,3479.1,3478.4,2.87485]
["bitfinex","ETHUSD",1735131039140,0.7641,3479.1,3478.0,0.8]
["bitfinex","ETHUSD",1735131039141,3.63842,3479.1,3478.0,0.8]
["bitfinex","ETHUSD",1735131039341,0.7641,3479.1,3478.0,1.22581018]
["bitfinex","ETHUSD",1735131039546,0.7641,3479.1,3478.0,0.8]
["bitfinex","ETHUSD",1735131039898,0.0321717,3479.0,3478.0,0.8]
["bitfinex","ETHUSD",1735131040347,0.0321717,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1735131040650,0.7641,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1735131041194,0.7641,3479.7,3478.6,2.8747]
["bitfinex","ETHUSD",1735131041424,0.03218231,3479.6,3478.7,2.87459]
["bitfinex","ETHUSD",1735131041601,0.03218231,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1735131041826,0.7641,3479.7,3479.0,2.87436]
["bitfinex","ETHUSD",1735131042030,0.7641,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1735131042351,0.03244317,3479.6,3478.7,0.8]
["bitfinex","ETHUSD",1735131042527,0.03244317,3479.6,3479.3,2.8741]
["bitfinex","ETHUSD",1735131042714,0.7641,3480.2,3479.3,3.16151]
["bitfinex","ETHUSD",1735131042916,0.03243153,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1735131043247,0.7641,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1735131043452,0.03351431,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1735131043605,0.03351431,3480.1,3479.4,0.8]
["bitfinex","ETHUSD",1735131044144,0.03351431,3480.1,3479.4,1.196154]
["bitfinex","ETHUSD",1735131044849,0.03351431,3480.1,3479.8,2.8737]
["bitfinex","ETHUSD",1735131045001,0.7641,3480.7,3479.4,1.196154]
["bitfinex","ETHUSD",1735131045201,0.03496121,3480.6,3479.5,2.87396]
["bitfinex","ETHUSD",1735131045403,0.03496121,3480.6,3479.6,2.87387]
["bitfinex","ETHUSD",1735131045730,0.07087701,3480.6,3479.6,2.87387]
["bitfinex","ETHUSD",1735131046058,0.03496121,3480.6,3479.6,2.87387]
["bitfinex","ETHUSD",1735131046564,0.07087702,3480.6,3479.2,3.0]
["bitfinex","ETHUSD",1735131046702,0.07087702,3480.6,3479.1,3.56853375]
["bitfinex","ETHUSD",1735131046703,1.3141,3480.5,3479.1,0.56853375]
["bitfinex","ETHUSD",1735131047109,0.0352486,3480.4,3479.1,0.71972853]
["bitfinex","ETHUSD",1735131047718,0.0352486,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1735131048457,0.0352486,3480.4,3479.7,0.8]
["bitfinex","ETHUSD",1735131048662,0.0352486,3480.4,3479.5,2.87389]
["bitfinex","ETHUSD",1735131050227,0.0352486,3480.4,3479.4,0.7557]
["bitfinex","ETHUSD",1735131050228,0.07097623,3480.4,3479.4,0.7557]
["bitfinex","ETHUSD",1735131050452,2.87325,3480.4,3479.4,3.7557]
["bitfinex","ETHUSD",1735131050654,0.03524255,3480.3,3479.4,3.7557]
["bitfinex","ETHUSD",1735131050823,0.03524255,3480.3,3479.5,2.87389]
["bitfinex","ETHUSD",1735131051028,0.7641,3480.5,3479.4,0.7557]
["bitfinex","ETHUSD",1735131051366,0.03521696,3480.4,3479.4,3.7557]
["bitfinex","ETHUSD",1735131051515,0.03521696,3480.4,3479.7,2.87373]
["bitfinex","ETHUSD",1735131051710,0.03521696,3480.4,3479.4,3.7557]
["bitfinex","ETHUSD",1735131052044,0.03521696,3480.4,3479.1,0.71972853]
["bitfinex","ETHUSD",1735131052362,0.8153,3480.0,3478.6,3.63039]
["bitfinex","ETHUSD",1735131052660,0.8153,3479.6,3478.6,3.63039]
["bitfinex","ETHUSD",1735131052838,0.0352636,3479.5,3478.6,3.63039]
["bitfinex","ETHUSD",1735131053158,0.40770196,3479.5,3478.4,2.87486]
["bitfinex","ETHUSD",1735131053739,0.40770196,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1735131054930,0.40770196,3479.5,3478.0,0.14388175]
["bitfinex","ETHUSD",1735131054931,2.87414,3479.3,3477.9,3.63098]
["bitfinex","ETHUSD",1735131055156,0.03593176,3479.2,3477.9,3.63098]
["bitfinex","ETHUSD",1735131055427,2.87434,3479.1,3477.9,3.63098]
["bitfinex","ETHUSD",1735131055666,0.03513942,3479.0,3477.9,1.118798]
["bitfinex","ETHUSD",1735131055829,0.8153,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1735131056031,0.03471226,3478.8,3477.5,0.7557]
["bitfinex","ETHUSD",1735131056230,0.03471226,3478.8,3477.8,2.87529]
["bitfinex","ETHUSD",1735131056528,0.07064712,3478.8,3477.8,2.87529]
["bitfinex","ETHUSD",1735131056742,0.03471226,3478.8,3477.8,0.363099]
["bitfinex","ETHUSD",1735131056947,0.03471226,3478.8,3475.3,0.88276997]
["bitfinex","ETHUSD",1735131056948,1.0653,3475.4,3475.3,0.88276997]
["bitfinex","ETHUSD",1735131057169,1.3653,3475.4,3475.3,0.80514066]
["bitfinex","ETHUSD",1735131057368,1.3988485,3475.4,3475.3,0.80514066]
["bitfinex","ETHUSD",1735131057569,1.3988485,3475.4,3474.8,2.96609388]
["bitfinex","ETHUSD",1735131057570,0.8153,3475.4,3474.8,2.96609388]
["bitfinex","ETHUSD",1735131057900,1.3653,3476.3,3475.3,4.56250142]
["bitfinex","ETHUSD",1735131058215,0.8153,3476.3,3475.2,2.8775]
["bitfinex","ETHUSD",1735131058353,0.03183171,3476.2,3474.9,0.29660939]
["bitfinex","ETHUSD",1735131058694,0.8153,3476.3,3475.0,4.65124544]
["bitfinex","ETHUSD",1735131058895,0.8153,3476.3,3475.1,0.79139487]
["bitfinex","ETHUSD",1735131059053,0.8153,3476.3,3475.2,1.7303455]
["bitfinex","ETHUSD",1735131059583,0.8153,3476.3,3474.7,0.58005801]
["bitfinex","ETHUSD",1735131059760,0.8153,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1735131059964,4.18407456,3477.3,3474.8,3.7557]
["bitfinex","ETHUSD",1735131059965,0.8153,3476.7,3474.8,3.7557]
["bitfinex","ETHUSD",1735131060187,0.03057534,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1735131060498,2.87613,3476.9,3476.1,35.0]
["bitfinex","ETHUSD",1735131060936,4.28721864,3477.2,3476.1,35.0]
["bitfinex","ETHUSD",1735131061204,0.43231765,3477.1,3476.1,35.0]
["bitfinex","ETHUSD",1735131061556,0.8153,3477.2,3476.1,35.0]
["bitfinex","ETHUSD",1735131062070,0.55,3477.1,3476.1,35.0]
["bitfinex","ETHUSD",1735131067225,0.8153,3477.2,3476.5,2.87641]
["bitfinex","ETHUSD",1735131067374,0.765,3477.8,3476.7,2.87626]
["bitfinex","ETHUSD",1735131067710,0.765,3477.8,3476.4,2.87649]
["bitfinex","ETHUSD",1735131067711,0.02861034,3477.7,3476.4,2.87649]
["bitfinex","ETHUSD",1735131068015,0.36690103,3477.7,3476.5,0.46940489]
["bitfinex","ETHUSD",1735131068312,0.36690103,3477.7,3476.5,3.34584489]
["bitfinex","ETHUSD",1735131068683,0.55,3477.6,3476.5,0.46940489]
["bitfinex","ETHUSD",1735131068883,0.55,3477.6,3476.4,2.87647]
["bitfinex","ETHUSD",1735131069575,2.8758,3477.3,3476.3,0.56973983]
["bitfinex","ETHUSD",1735131069808,2.8758,3477.3,3475.9,0.14612547]
["bitfinex","ETHUSD",1735131069809,0.55,3477.2,3476.0,3.0]
["bitfinex","ETHUSD",1735131070102,2.876,3477.1,3476.0,3.0]
["bitfinex","ETHUSD",1735131070308,2.9046063,3477.1,3476.0,3.0]
["bitfinex","ETHUSD",1735131070605,3.29796063,3477.1,3476.0,3.0]
["bitfinex","ETHUSD",1735131071400,3.29796063,3477.1,3476.0,3.57786251]
["bitfinex","ETHUSD",1735131071577,0.42196063,3477.1,3476.0,0.57786251]
["bitfinex","ETHUSD",1735131071786,0.42196063,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1735131072337,0.42196063,3477.1,3476.3,2.87653]
["bitfinex","ETHUSD",1735131072539,0.765,3477.4,3476.0,3.45466251]
["bitfinex","ETHUSD",1735131072706,0.765,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1735131073043,0.02916744,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1735131073789,0.02916744,3477.3,3476.0,0.57786251]
["bitfinex","ETHUSD",1735131074045,0.02916744,3477.3,3476.6,2.8763]
["bitfinex","ETHUSD",1735131074207,0.55,3477.7,3476.6,1.09043]
["bitfinex","ETHUSD",1735131074410,0.02916653,3477.2,3476.6,0.8028]
["bitfinex","ETHUSD",1735131074725,0.02916562,3477.1,3476.6,0.8028]
["bitfinex","ETHUSD",1735131074929,0.55,3477.7,3476.5,2.87639]
["bitfinex","ETHUSD",1735131075126,0.55,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1735131075291,0.02917018,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1735131075496,0.4511262,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1735131076043,0.4511262,3477.6,3476.1,2.87673]
["bitfinex","ETHUSD",1735131076258,0.55,3477.3,3475.8,0.8028]
["bitfinex","ETHUSD",1735131076460,0.765,3476.9,3475.8,2.87702]
["bitfinex","ETHUSD",1735131076799,0.02943139,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1735131077016,0.57943139,3476.8,3475.4,3.8028]
["bitfinex","ETHUSD",1735131077218,0.765,3476.7,3475.3,0.56972671]
["bitfinex","ETHUSD",1735131077557,0.55,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1735131077761,0.342654,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1735131077898,0.37208362,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1735131078098,0.37208362,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1735131078545,0.37208362,3476.2,3475.1,0.57905893]
["bitfinex","ETHUSD",1735131078754,0.02942962,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1735131078924,0.55,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1735131079124,0.02942871,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1735131080951,0.02836058,3475.8,3474.8,2.87779]
["bitfinex","ETHUSD",1735131081343,0.02836058,3475.8,3474.3,0.1739346]
["bitfinex","ETHUSD",1735131081344,0.55,3475.6,3474.5,2.87804]
["bitfinex","ETHUSD",1735131081864,0.8292,3475.4,3474.3,3.0521946]
["bitfinex","ETHUSD",1735131082074,3.70657,3475.4,3474.3,3.0521946]
["bitfinex","ETHUSD",1735131082247,0.06390927,3475.3,3474.3,3.0521946]
["bitfinex","ETHUSD",1735131082573,0.4409572,3475.3,3474.3,3.0521946]
["bitfinex","ETHUSD",1735131083559,0.40498406,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1735131083779,0.02793613,3475.3,3474.3,0.1739346]
["bitfinex","ETHUSD",1735131084091,0.02793613,3475.3,3474.8,2.87778]
["bitfinex","ETHUSD",1735131084248,0.02793613,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1735131084651,0.8061,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1735131085032,0.02740237,3475.8,3474.8,2.8778]
["bitfinex","ETHUSD",1735131085252,0.02740237,3475.8,3474.9,0.28778]
["bitfinex","ETHUSD",1735131085670,0.02740237,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1735131086190,0.06336592,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1735131086483,0.8061,3475.9,3475.1,2.87753]
["bitfinex","ETHUSD",1735131086778,0.0275419,3475.7,3475.1,2.87753]
["bitfinex","ETHUSD",1735131086930,0.8061,3475.9,3475.1,2.87753]
["bitfinex","ETHUSD",1735131087126,0.02754098,3475.6,3475.1,2.87753]
["bitfinex","ETHUSD",1735131087401,0.03596583,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1735131087533,0.8061,3475.9,3474.9,0.28778]
["bitfinex","ETHUSD",1735131087728,0.02754222,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1735131088035,0.8061,3475.9,3475.2,2.8775]
["bitfinex","ETHUSD",1735131088583,0.02754313,3475.8,3474.9,0.86450638]
["bitfinex","ETHUSD",1735131088750,0.02754313,3475.8,3475.1,3.0]
["bitfinex","ETHUSD",1735131089082,0.8061,3475.9,3475.4,2.87733]
["bitfinex","ETHUSD",1735131089375,0.02754055,3475.8,3475.4,2.87733]
["bitfinex","ETHUSD",1735131089580,0.8061,3476.3,3475.2,0.7566]
["bitfinex","ETHUSD",1735131089779,0.8061,3476.3,3475.5,2.8772]
["bitfinex","ETHUSD",1735131090129,0.02809733,3476.2,3475.5,2.8772]
["bitfinex","ETHUSD",1735131091238,0.8061,3476.3,3475.5,2.8772]
["bitfinex","ETHUSD",1735131092524,0.8061,3476.3,3475.5,2.87721]
["bitfinex","ETHUSD",1735131092912,0.02809733,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1735131093112,0.02809733,3476.2,3475.3,0.35517616]
["bitfinex","ETHUSD",1735131093327,0.8061,3476.3,3475.0,3.67423164]
["bitfinex","ETHUSD",1735131093530,0.8061,3476.3,3475.2,3.0]
["bitfinex","ETHUSD",1735131093699,0.02820102,3476.2,3476.0,2.8768]
["bitfinex","ETHUSD",1735131093901,0.8061,3476.3,3476.0,2.8768]
["bitfinex","ETHUSD",1735131094528,0.8061,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1735131094529,0.7677,3477.2,3475.3,0.7663]
["bitfinex","ETHUSD",1735131094701,0.02825584,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1735131094900,0.7677,3477.2,3475.6,3.0]
["bitfinex","ETHUSD",1735131095106,0.7677,3477.2,3476.2,2.87663]
["bitfinex","ETHUSD",1735131095505,0.02843686,3477.1,3476.2,2.87663]
["bitfinex","ETHUSD",1735131095853,0.55,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1735131096339,0.02871241,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1735131096551,0.57871241,3477.0,3475.6,3.0]
["bitfinex","ETHUSD",1735131096719,0.55,3476.8,3475.6,0.50204567]
["bitfinex","ETHUSD",1735131096916,0.03595819,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1735131097132,0.02870967,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1735131097316,0.02870967,3476.7,3476.2,2.8767]
["bitfinex","ETHUSD",1735131097540,0.7677,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1735131097752,0.02893338,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1735131098124,0.7677,3476.9,3476.6,2.87634]
["bitfinex","ETHUSD",1735131098328,0.7677,3476.9,3476.1,2.87673]
["bitfinex","ETHUSD",1735131098529,0.02890641,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1735131099430,0.7677,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1735131099874,0.02897231,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1735131100234,0.7677,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1735131100435,0.02896884,3476.7,3475.5,1.35606567]
["bitfinex","ETHUSD",1735131100631,0.55,3476.8,3475.9,5.87687]
["bitfinex","ETHUSD",1735131100831,0.969374,3476.8,3475.9,5.87687]
["bitfinex","ETHUSD",1735131101061,0.02908967,3476.7,3475.9,5.87687]
["bitfinex","ETHUSD",1735131101257,0.02908967,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1735131101459,0.02908967,3476.7,3475.7,3.0]
["bitfinex","ETHUSD",1735131101668,0.02908967,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1735131101859,0.02908967,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1735131102065,0.55,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1735131102269,0.02908876,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1735131102481,0.02908967,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1735131102686,0.02908784,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1735131102993,0.029087,3476.4,3476.2,2.87665]
["bitfinex","ETHUSD",1735131103195,1.95177456,3476.9,3476.2,2.87665]
["bitfinex","ETHUSD",1735131103397,0.02908602,3476.3,3475.9,2.87695]
["bitfinex","ETHUSD",1735131103587,1.95177456,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1735131104171,1.18407456,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1735131105182,0.7677,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1735131105388,0.03595425,3476.8,3476.0,2.87678]
["bitfinex","ETHUSD",1735131105589,0.19877288,3476.7,3476.0,2.87678]
["bitfinex","ETHUSD",1735131106491,1.38284744,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1735131107110,0.7668,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1735131107470,0.7668,3476.6,3475.7,3.0]
["bitfinex","ETHUSD",1735131107670,0.7668,3476.6,3476.4,2.87648]
["bitfinex","ETHUSD",1735131108074,1.18407456,3476.8,3475.8,0.7752]
["bitfinex","ETHUSD",1735131108253,1.18407456,3476.8,3475.9,0.37752]
["bitfinex","ETHUSD",1735131108456,1.18407456,3476.8,3476.6,2.87633]
["bitfinex","ETHUSD",1735131108659,1.18407456,3476.8,3475.9,0.37752]
["bitfinex","ETHUSD",1735131108853,1.18407456,3476.8,3476.4,2.87646]
["bitfinex","ETHUSD",1735131109077,0.7668,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1735131109292,0.7668,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1735131111514,0.7668,3477.0,3475.9,2.87691]
["bitfinex","ETHUSD",1735131111676,0.03595659,3476.9,3476.0,2.87684]
["bitfinex","ETHUSD",1735131112569,0.03595659,3476.9,3475.8,3.0]
["bitfinex","ETHUSD",1735131113110,1.49320135,3476.8,3476.0,2.87679]
["bitfinex","ETHUSD",1735131113269,0.52561443,3476.7,3476.0,2.87679]
["bitfinex","ETHUSD",1735131114109,1.18407456,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1735131114310,1.18407456,3476.9,3475.8,2.87703]
["bitfinex","ETHUSD",1735131114464,1.18407456,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1735131115384,0.7668,3477.0,3476.5,2.87641]
["bitfinex","ETHUSD",1735131116017,0.7668,3477.0,3475.8,2.87696]
["bitfinex","ETHUSD",1735131116018,0.03595393,3476.9,3475.8,2.87696]
["bitfinex","ETHUSD",1735131116170,0.55,3476.8,3475.8,2.87696]
["bitfinex","ETHUSD",1735131116366,0.42288739,3476.7,3475.8,2.87696]
["bitfinex","ETHUSD",1735131117103,0.42288739,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1735131118409,0.8236,3476.2,3474.8,1.98556085]
["bitfinex","ETHUSD",1735131118628,0.8236,3476.2,3474.9,2.87778]
["bitfinex","ETHUSD",1735131118828,0.02902671,3476.1,3475.7,2.87707]
["bitfinex","ETHUSD",1735131120701,0.02902671,3476.1,3475.8,2.87699]
["bitfinex","ETHUSD",1735131121298,0.02902671,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1735131122011,0.02902671,3476.1,3476.0,3.164546]
["bitfinex","ETHUSD",1735131122217,0.8236,3476.6,3476.1,2.87672]
["bitfinex","ETHUSD",1735131122415,0.8236,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1735131122645,0.8236,3476.6,3476.0,0.287686]
["bitfinex","ETHUSD",1735131122826,0.8236,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1735131123229,0.02862723,3476.5,3476.4,2.87651]
["bitfinex","ETHUSD",1735131123438,2.00767456,3477.0,3476.3,2.87657]
["bitfinex","ETHUSD",1735131123765,2.00767456,3477.0,3476.3,2.87656]
["bitfinex","ETHUSD",1735131123967,0.0287691,3476.9,3476.3,2.87656]
["bitfinex","ETHUSD",1735131124357,0.06472302,3476.9,3476.3,2.87656]
["bitfinex","ETHUSD",1735131125987,0.0287691,3476.9,3476.3,2.87656]
["bitfinex","ETHUSD",1735131127240,0.0287691,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1735131128565,1.18407456,3477.5,3476.5,2.87638]
["bitfinex","ETHUSD",1735131128829,1.18407456,3477.5,3476.9,2.87607]
["bitfinex","ETHUSD",1735131129363,2.67880963,3477.5,3476.9,2.87607]
["bitfinex","ETHUSD",1735131129542,2.67880963,3477.5,3476.4,3.5634249]
["bitfinex","ETHUSD",1735131129743,2.67880963,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1735131130142,1.77611185,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1735131130143,1.18407456,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1735131131014,0.7794,3477.9,3477.1,0.7537]
["bitfinex","ETHUSD",1735131131217,1.18407456,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1735131131350,1.18407456,3478.1,3478.0,3.62891]
["bitfinex","ETHUSD",1735131132049,1.18407456,3478.1,3478.0,6.62891]
["bitfinex","ETHUSD",1735131132484,1.18407456,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1735131133526,2.87491,3478.4,3477.4,1.18746085]
["bitfinex","ETHUSD",1735131133668,0.4098915,3478.7,3477.4,1.18746085]
["bitfinex","ETHUSD",1735131133669,0.7794,3478.0,3477.4,1.18746085]
["bitfinex","ETHUSD",1735131134215,0.02555475,3477.9,3477.4,1.18746085]
["bitfinex","ETHUSD",1735131134814,0.02555475,3477.9,3477.1,5.24278676]
["bitfinex","ETHUSD",1735131134815,0.02555475,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1735131137020,0.02555475,3477.9,3477.1,2.87588]
["bitfinex","ETHUSD",1735131138434,0.8232,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1735131138588,0.84875345,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1735131138790,0.8232,3477.8,3476.8,0.56231234]
["bitfinex","ETHUSD",1735131138999,0.8232,3477.8,3477.1,2.87593]
["bitfinex","ETHUSD",1735131139606,0.8232,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1735131140143,0.03594641,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1735131140505,0.8232,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1735131141742,0.8232,3477.8,3476.8,0.95366149]
["bitfinex","ETHUSD",1735131141743,0.8232,3477.8,3476.8,0.56231234]
["bitfinex","ETHUSD",1735131141922,0.8232,3478.2,3476.9,3.68292]
["bitfinex","ETHUSD",1735131142121,0.8232,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1735131143316,0.8232,3478.2,3477.5,2.87558]
["bitfinex","ETHUSD",1735131144612,0.8232,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1735131145129,0.03594313,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1735131145829,0.8232,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1735131146145,0.8232,3478.2,3477.0,2.87596]
["bitfinex","ETHUSD",1735131146146,0.03594313,3478.1,3477.0,2.87596]
["bitfinex","ETHUSD",1735131146299,0.55,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1735131146495,0.55,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1735131147027,0.55,3478.1,3476.9,0.8068]
["bitfinex","ETHUSD",1735131147756,0.55,3478.1,3477.1,2.87588]
["bitfinex","ETHUSD",1735131149467,0.55,3478.1,3476.9,0.8068]
["bitfinex","ETHUSD",1735131149611,0.8232,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1735131149815,0.8232,3478.2,3476.9,1.54581045]
["bitfinex","ETHUSD",1735131150030,0.8232,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1735131150458,0.8232,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1735131150665,0.8232,3478.2,3477.9,2.87523]
["bitfinex","ETHUSD",1735131154389,1.3242,3478.8,3477.9,3.162753]
["bitfinex","ETHUSD",1735131154546,1.3242,3478.8,3477.9,0.287523]
["bitfinex","ETHUSD",1735131155390,1.3242,3478.8,3477.8,2.8753]
["bitfinex","ETHUSD",1735131156238,1.3242,3478.8,3477.9,2.87524]
["bitfinex","ETHUSD",1735131156999,0.7742,3477.9,3476.9,4.42471045]
["bitfinex","ETHUSD",1735131157151,0.40088874,3477.8,3476.9,2.8761]
["bitfinex","ETHUSD",1735131157338,0.03594774,3477.8,3476.9,2.8761]
["bitfinex","ETHUSD",1735131157787,0.03594774,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1735131157986,0.55,3477.7,3476.6,1.18746085]
["bitfinex","ETHUSD",1735131158281,0.55,3477.3,3476.7,1.18746085]
["bitfinex","ETHUSD",1735131158484,0.7742,3477.2,3476.7,1.18746085]
["bitfinex","ETHUSD",1735131158783,0.8101535,3477.2,3476.7,1.18746085]
["bitfinex","ETHUSD",1735131159139,0.55,3477.1,3476.7,1.18746085]
["bitfinex","ETHUSD",1735131159640,0.55,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1735131159872,0.55,3477.1,3476.2,2.87668]
["bitfinex","ETHUSD",1735131160034,0.55,3477.1,3476.3,3.0]
["bitfinex","ETHUSD",1735131160862,0.55,3477.1,3476.3,2.87656]
["bitfinex","ETHUSD",1735131161839,0.7742,3477.2,3476.6,2.87634]
["bitfinex","ETHUSD",1735131162284,0.7742,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1735131165076,0.7742,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1735131165413,0.7742,3477.2,3476.9,0.28762]
["bitfinex","ETHUSD",1735131166178,0.7742,3477.2,3477.0,2.876]
["bitfinex","ETHUSD",1735131166510,0.55,3477.8,3476.6,0.8096]
["bitfinex","ETHUSD",1735131166719,0.55,3477.6,3476.5,2.8764]
["bitfinex","ETHUSD",1735131167809,0.55,3477.6,3476.8,2.87616]
["bitfinex","ETHUSD",1735131168218,0.03595043,3477.5,3476.8,2.87616]
["bitfinex","ETHUSD",1735131168566,0.45950347,3477.5,3476.8,2.87616]
["bitfinex","ETHUSD",1735131169302,0.7742,3477.3,3476.5,2.87644]
["bitfinex","ETHUSD",1735131170108,0.03595341,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1735131170619,0.03595341,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1735131171123,0.03595341,3477.2,3476.5,2.87643]
["bitfinex","ETHUSD",1735131171415,0.7742,3477.3,3476.5,3.19859183]
["bitfinex","ETHUSD",1735131172416,0.7742,3477.3,3476.5,0.32216183]
["bitfinex","ETHUSD",1735131172571,0.7742,3477.3,3476.9,2.87609]
["bitfinex","ETHUSD",1735131173113,0.7742,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1735131173614,0.03595037,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1735131174144,0.7742,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1735131174356,0.7742,3477.3,3476.8,2.87616]
["bitfinex","ETHUSD",1735131174556,0.7742,3477.3,3476.9,0.287616]
["bitfinex","ETHUSD",1735131176854,0.7742,3477.3,3476.9,3.163726]
["bitfinex","ETHUSD",1735131177507,1.3533,3477.8,3476.9,3.163726]
["bitfinex","ETHUSD",1735131178454,0.55,3477.6,3476.7,2.87626]
["bitfinex","ETHUSD",1735131178611,0.8033,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1735131178813,0.03595035,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1735131180789,0.8033,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1735131181053,0.03595031,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1735131181269,0.8033,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1735131181445,0.03595032,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1735131181678,0.8033,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1735131182647,0.8033,3477.4,3476.9,2.87605]
["bitfinex","ETHUSD",1735131183057,0.8033,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1735131183505,1.18407456,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1735131183917,1.98737456,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1735131184708,1.98737456,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1735131184903,1.98737456,3477.8,3476.9,3.192483]
["bitfinex","ETHUSD",1735131185203,0.8033,3477.8,3476.9,3.192483]
["bitfinex","ETHUSD",1735131185419,0.8033,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1735131187631,0.8033,3477.8,3477.0,0.8154]
["bitfinex","ETHUSD",1735131187809,0.8033,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1735131188124,0.8033,3477.8,3477.5,2.87554]
["bitfinex","ETHUSD",1735131188490,0.8033,3477.8,3476.9,0.316373]
["bitfinex","ETHUSD",1735131188693,0.8033,3477.8,3476.5,5.87637]
["bitfinex","ETHUSD",1735131189023,0.55,3477.7,3476.8,7.06361085]
["bitfinex","ETHUSD",1735131189396,0.55,3477.7,3476.9,2.87609]
["bitfinex","ETHUSD",1735131189780,0.55,3477.7,3476.8,4.18746085]
["bitfinex","ETHUSD",1735131189977,0.8033,3477.8,3476.8,4.18746085]
["bitfinex","ETHUSD",1735131190224,0.8033,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1735131190427,1.98737456,3477.8,3477.1,3.0]
["bitfinex","ETHUSD",1735131190593,1.18407456,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1735131191980,0.777,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1735131192881,0.777,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1735131193077,0.777,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1735131193523,0.777,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1735131193697,1.18407456,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1735131194097,1.18407456,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1735131194586,1.96107456,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1735131195945,0.777,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1735131196290,0.777,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1735131196841,1.96107456,3479.2,3478.3,0.575008]
["bitfinex","ETHUSD",1735131197050,1.18407456,3479.2,3478.4,0.8154]
["bitfinex","ETHUSD",1735131197817,1.18407456,3479.2,3478.7,3.0]
["bitfinex","ETHUSD",1735131198245,1.18407456,3479.2,3478.9,2.87441]
["bitfinex","ETHUSD",1735131198555,1.18407456,3479.2,3479.0,2.87434]
["bitfinex","ETHUSD",1735131198723,0.777,3479.5,3479.0,2.87434]
["bitfinex","ETHUSD",1735131199111,0.02555593,3479.4,3479.0,2.87434]
["bitfinex","ETHUSD",1735131204620,0.02555593,3479.4,3479.0,0.7753]
["bitfinex","ETHUSD",1735131204779,0.02555593,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1735131204984,0.8283,3480.2,3479.3,0.652382]
["bitfinex","ETHUSD",1735131205319,0.8283,3480.2,3479.0,3.7753]
["bitfinex","ETHUSD",1735131205525,0.8283,3480.2,3479.7,2.87373]
["bitfinex","ETHUSD",1735131205704,0.8283,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1735131206019,0.03591915,3480.1,3479.0,0.7753]
["bitfinex","ETHUSD",1735131206223,0.8283,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1735131206421,0.8283,3480.2,3478.7,4.33754853]
["bitfinex","ETHUSD",1735131206620,0.8283,3480.2,3479.4,2.87398]
["bitfinex","ETHUSD",1735131207291,0.03592059,3480.1,3479.4,2.87398]
["bitfinex","ETHUSD",1735131207486,0.8283,3480.2,3479.4,2.87398]
["bitfinex","ETHUSD",1735131207688,0.8283,3480.2,3479.1,3.0]
["bitfinex","ETHUSD",1735131207919,0.8283,3480.2,3478.7,4.33754853]
["bitfinex","ETHUSD",1735131207920,0.8283,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1735131208895,0.8283,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1735131209305,0.8283,3480.2,3479.6,2.87381]
["bitfinex","ETHUSD",1735131209527,0.8283,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1735131211926,1.3783,3480.9,3479.9,2.87364]
["bitfinex","ETHUSD",1735131212081,0.8283,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1735131212421,0.8283,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1735131212936,0.8283,3480.9,3479.6,2.87383]
["bitfinex","ETHUSD",1735131213097,0.8283,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1735131213291,0.8283,3480.9,3480.2,3.160687]
["bitfinex","ETHUSD",1735131213492,0.8283,3480.9,3479.4,0.37951472]
["bitfinex","ETHUSD",1735131213493,0.03591202,3480.8,3479.8,2.8737]
["bitfinex","ETHUSD",1735131213708,0.7514,3480.7,3479.5,3.0]
["bitfinex","ETHUSD",1735131213929,0.03591719,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1735131214131,0.03591719,3480.6,3479.4,0.37951472]
["bitfinex","ETHUSD",1735131214427,0.7514,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1735131214626,0.7514,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1735131214780,0.7514,3480.1,3479.1,0.57599455]
["bitfinex","ETHUSD",1735131214984,0.7514,3480.1,3479.5,2.87394]
["bitfinex","ETHUSD",1735131215185,0.7514,3480.1,3479.6,0.287394]
["bitfinex","ETHUSD",1735131216847,0.7514,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1735131217248,0.7514,3479.9,3478.8,0.14580131]
["bitfinex","ETHUSD",1735131217402,0.7514,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1735131218213,0.7514,3479.9,3478.7,0.57162093]
["bitfinex","ETHUSD",1735131218214,0.7514,3479.9,3479.3,2.87409]
["bitfinex","ETHUSD",1735131218940,0.7514,3479.9,3478.8,2.87454]
["bitfinex","ETHUSD",1735131219144,0.7514,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1735131219378,0.7514,3479.9,3479.2,3.0]
["bitfinex","ETHUSD",1735131219572,0.7514,3479.9,3478.9,3.65864024]
["bitfinex","ETHUSD",1735131219741,0.7514,3479.9,3479.2,2.87419]
["bitfinex","ETHUSD",1735131219948,0.7514,3479.9,3479.3,2.87412]
["bitfinex","ETHUSD",1735131220148,0.7514,3479.9,3479.3,3.161532]
["bitfinex","ETHUSD",1735131220976,0.7514,3479.9,3479.3,0.287412]
["bitfinex","ETHUSD",1735131221151,0.7514,3479.9,3479.5,2.87392]
["bitfinex","ETHUSD",1735131221732,0.7514,3479.9,3479.2,0.7513]
["bitfinex","ETHUSD",1735131221933,0.7514,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1735131221934,0.7514,3479.9,3479.1,2.87427]
["bitfinex","ETHUSD",1735131222435,0.7514,3479.9,3478.9,6.53309024]
["bitfinex","ETHUSD",1735131222631,0.7514,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1735131222832,0.7514,3479.9,3479.1,3.35330202]
["bitfinex","ETHUSD",1735131223661,0.7514,3479.9,3479.1,0.35330202]
["bitfinex","ETHUSD",1735131223839,0.7514,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1735131224039,0.7514,3479.9,3479.2,2.87422]
["bitfinex","ETHUSD",1735131224238,0.7514,3479.9,3479.3,2.8741]
["bitfinex","ETHUSD",1735131224884,0.7514,3480.2,3479.4,0.7513]
["bitfinex","ETHUSD",1735131225880,0.7514,3480.2,3479.6,2.87386]
["bitfinex","ETHUSD",1735131226235,0.7514,3480.2,3479.6,0.362516]
["bitfinex","ETHUSD",1735131226680,0.7514,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1735131227148,0.03592241,3480.1,3479.1,0.7513]
["bitfinex","ETHUSD",1735131227358,0.03592241,3480.1,3479.2,2.87419]
["bitfinex","ETHUSD",1735131228134,1.3014,3480.0,3479.1,3.0]
["bitfinex","ETHUSD",1735131228385,0.7514,3479.8,3479.1,3.72843202]
["bitfinex","ETHUSD",1735131228564,0.7514,3479.8,3479.1,6.60272202]
["bitfinex","ETHUSD",1735131228748,0.78732467,3479.8,3479.1,6.60272202]
["bitfinex","ETHUSD",1735131229781,0.7514,3479.8,3479.1,6.60272202]
["bitfinex","ETHUSD",1735131231584,0.7514,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1735131231880,0.7514,3479.8,3479.3,0.6602632]
["bitfinex","ETHUSD",1735131232341,0.7514,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1735131232542,0.7514,3479.8,3479.3,2.87407]
["bitfinex","ETHUSD",1735131233561,0.7514,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1735131235394,0.7904,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1735131235557,0.7904,3479.1,3478.2,4.06249085]
["bitfinex","ETHUSD",1735131235759,0.7904,3478.9,3478.3,0.583794]
["bitfinex","ETHUSD",1735131236076,0.03593386,3478.8,3478.3,0.583794]
["bitfinex","ETHUSD",1735131236591,0.03593386,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1735131237190,0.03593386,3478.8,3478.3,3.0]
["bitfinex","ETHUSD",1735131237497,0.7904,3478.7,3477.8,0.57162425]
["bitfinex","ETHUSD",1735131237661,0.7904,3478.5,3477.6,1.18746085]
["bitfinex","ETHUSD",1735131237855,0.03593914,3478.4,3477.6,2.00800853]
["bitfinex","ETHUSD",1735131238105,0.03593914,3478.4,3477.6,4.88352853]
["bitfinex","ETHUSD",1735131238653,0.03593914,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1735131238979,0.03593914,3478.4,3477.6,2.00800853]
["bitfinex","ETHUSD",1735131238980,0.7904,3478.5,3477.9,2.87526]
["bitfinex","ETHUSD",1735131239186,0.7904,3478.5,3477.6,5.00800853]
["bitfinex","ETHUSD",1735131239348,0.7904,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1735131241392,0.7904,3478.5,3477.7,3.96590277]
["bitfinex","ETHUSD",1735131241698,1.97447456,3478.8,3477.7,4.72240277]
["bitfinex","ETHUSD",1735131241905,1.97447456,3478.8,3477.9,3.0]
["bitfinex","ETHUSD",1735131242106,1.18407456,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1735131242708,1.18407456,3478.8,3478.7,3.162093]
["bitfinex","ETHUSD",1735131243013,1.18407456,3478.8,3478.7,6.162093]
["bitfinex","ETHUSD",1735131243204,0.7904,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1735131243904,1.18407456,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1735131244405,2.01487456,3479.8,3479.5,2.87393]
["bitfinex","ETHUSD",1735131245962,0.8308,3479.8,3479.5,3.161323]
["bitfinex","ETHUSD",1735131246808,0.8308,3479.8,3479.5,0.287393]
["bitfinex","ETHUSD",1735131247016,1.18407456,3480.5,3479.0,0.71425248]
["bitfinex","ETHUSD",1735131247017,0.8308,3480.1,3479.7,2.87381]
["bitfinex","ETHUSD",1735131247961,0.8308,3480.1,3479.4,0.829]
["bitfinex","ETHUSD",1735131248176,0.8308,3480.1,3479.5,2.87395]
["bitfinex","ETHUSD",1735131248779,0.8308,3480.1,3479.4,0.829]
["bitfinex","ETHUSD",1735131248780,0.8308,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1735131248974,0.8308,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1735131249176,0.8308,3480.1,3479.5,3.587403]
["bitfinex","ETHUSD",1735131249608,0.8308,3480.1,3479.5,0.587403]
["bitfinex","ETHUSD",1735131249816,0.8308,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1735131250094,0.8308,3480.1,3479.6,2.87389]
["bitfinex","ETHUSD",1735131250833,0.8308,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1735131254691,1.18407456,3480.8,3479.7,0.829]
["bitfinex","ETHUSD",1735131254890,1.18407456,3480.8,3479.9,3.0]
["bitfinex","ETHUSD",1735131255235,1.18407456,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1735131255598,1.20972791,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1735131256236,0.02565335,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1735131256639,0.8308,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1735131256836,0.02597626,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1735131257042,0.8308,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1735131257402,0.02603163,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1735131257598,0.02603163,3481.2,3480.7,0.287298]
["bitfinex","ETHUSD",1735131257832,0.8308,3481.3,3480.3,2.87325]
["bitfinex","ETHUSD",1735131258049,0.02603072,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1735131258345,0.8308,3481.3,3480.6,2.87302]
["bitfinex","ETHUSD",1735131258524,0.02603556,3481.0,3480.6,2.87302]
["bitfinex","ETHUSD",1735131258732,0.8308,3481.3,3480.6,2.87302]
["bitfinex","ETHUSD",1735131259027,0.02603433,3480.9,3480.3,2.87327]
["bitfinex","ETHUSD",1735131259214,0.7592,3480.8,3480.0,0.970272]
["bitfinex","ETHUSD",1735131259621,0.02603411,3480.7,3480.0,0.970272]
["bitfinex","ETHUSD",1735131260213,0.02603411,3480.7,3480.0,3.0]
["bitfinex","ETHUSD",1735131260853,0.02603411,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1735131262938,0.02603411,3480.7,3480.0,2.87352]
["bitfinex","ETHUSD",1735131263305,0.02603411,3480.7,3480.2,2.87332]
["bitfinex","ETHUSD",1735131263501,0.7592,3480.8,3480.2,2.87332]
["bitfinex","ETHUSD",1735131263699,0.02645062,3480.6,3480.2,2.87332]
["bitfinex","ETHUSD",1735131263902,0.7592,3480.8,3480.3,2.87329]
["bitfinex","ETHUSD",1735131264140,0.02644939,3480.5,3480.3,2.87329]
["bitfinex","ETHUSD",1735131264347,0.7592,3480.8,3480.3,2.87329]
["bitfinex","ETHUSD",1735131264555,0.02624728,3480.4,3480.2,0.287332]
["bitfinex","ETHUSD",1735131264758,0.7592,3480.8,3480.2,0.287332]
["bitfinex","ETHUSD",1735131265051,0.0262467,3480.3,3480.2,0.287332]
["bitfinex","ETHUSD",1735131265243,0.7592,3480.8,3480.2,0.287332]
["bitfinex","ETHUSD",1735131265632,0.02626726,3480.7,3480.2,0.287332]
["bitfinex","ETHUSD",1735131267174,0.57626726,3480.7,3479.9,5.87363]
["bitfinex","ETHUSD",1735131267456,0.02626726,3480.7,3479.9,5.87363]
["bitfinex","ETHUSD",1735131267668,0.7592,3480.6,3479.9,5.87363]
["bitfinex","ETHUSD",1735131269116,0.02625819,3480.5,3479.9,5.87363]
["bitfinex","ETHUSD",1735131269550,0.02625819,3480.5,3479.9,3.0]
["bitfinex","ETHUSD",1735131269751,0.02625819,3480.5,3480.0,3.23073679]
["bitfinex","ETHUSD",1735131270337,0.02625819,3480.5,3480.0,0.35719679]
["bitfinex","ETHUSD",1735131270534,0.7592,3481.3,3480.2,3.0]
["bitfinex","ETHUSD",1735131270725,0.02591762,3480.4,3480.0,0.35719679]
["bitfinex","ETHUSD",1735131270919,2.87266,3481.1,3480.1,3.0]
["bitfinex","ETHUSD",1735131271123,0.02591639,3480.3,3479.9,3.0]
["bitfinex","ETHUSD",1735131271341,0.7592,3480.3,3479.9,3.0]
["bitfinex","ETHUSD",1735131271523,0.02597263,3480.2,3479.8,3.44568792]
["bitfinex","ETHUSD",1735131271741,0.7592,3480.3,3479.8,3.44568792]
["bitfinex","ETHUSD",1735131271975,0.02597172,3480.1,3479.8,3.44568792]
["bitfinex","ETHUSD",1735131272206,0.02597263,3480.2,3479.8,0.57196792]
["bitfinex","ETHUSD",1735131272367,0.7592,3480.3,3479.8,0.57196792]
["bitfinex","ETHUSD",1735131272707,0.02597172,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1735131272852,0.02597263,3480.2,3479.6,3.241537]
["bitfinex","ETHUSD",1735131274579,0.02597263,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1735131277302,0.8085,3480.1,3478.9,3.7555]
["bitfinex","ETHUSD",1735131277518,0.8085,3480.1,3479.1,2.8743]
["bitfinex","ETHUSD",1735131277519,0.58592484,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1735131277676,0.02583765,3479.9,3479.2,3.0]
["bitfinex","ETHUSD",1735131279113,0.02583765,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1735131279320,0.02583765,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1735131279559,0.02583765,3479.9,3479.3,0.33971924]
["bitfinex","ETHUSD",1735131279945,0.02583765,3479.9,3479.5,2.87391]
["bitfinex","ETHUSD",1735131280260,0.8085,3480.1,3479.3,3.33971924]
["bitfinex","ETHUSD",1735131280466,0.02562938,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1735131280619,0.8085,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1735131280822,0.8085,3480.1,3479.6,0.32136792]
["bitfinex","ETHUSD",1735131281023,0.02563088,3480.0,3479.6,0.32136792]
["bitfinex","ETHUSD",1735131283355,0.02563088,3480.0,3479.6,3.19525792]
["bitfinex","ETHUSD",1735131284239,0.06155141,3480.0,3479.3,0.33971924]
["bitfinex","ETHUSD",1735131284436,0.02563088,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1735131284639,3.71793342,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1735131284861,0.02547396,3479.9,3479.2,3.0]
["bitfinex","ETHUSD",1735131285168,0.02547014,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1735131285679,0.02547014,3479.8,3479.3,2.8741]
["bitfinex","ETHUSD",1735131285972,0.02547014,3479.8,3479.4,0.28741]
["bitfinex","ETHUSD",1735131286127,0.8085,3480.1,3479.4,0.28741]
["bitfinex","ETHUSD",1735131286329,0.02547232,3480.0,3479.4,0.28741]
["bitfinex","ETHUSD",1735131287583,0.0613957,3480.0,3479.4,0.28741]
["bitfinex","ETHUSD",1735131287784,0.773,3479.8,3478.8,1.74861353]
["bitfinex","ETHUSD",1735131287989,0.55,3479.5,3478.8,1.74861353]
["bitfinex","ETHUSD",1735131288199,0.02540518,3479.4,3478.8,1.18746085]
["bitfinex","ETHUSD",1735131288558,0.55,3479.5,3478.8,4.06200085]
["bitfinex","ETHUSD",1735131288865,0.06124746,3479.4,3478.8,4.06200085]
["bitfinex","ETHUSD",1735131289068,0.06124746,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1735131289285,0.55,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1735131289596,0.02531861,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1735131289757,0.02531861,3479.4,3478.9,0.94260238]
["bitfinex","ETHUSD",1735131289954,0.773,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1735131290156,1.97827456,3479.9,3479.0,0.7728]
["bitfinex","ETHUSD",1735131290457,1.97827456,3479.9,3478.7,0.58857382]
["bitfinex","ETHUSD",1735131290458,0.55,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1735131292405,0.02513778,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1735131292555,0.7942,3479.9,3478.7,1.36137382]
["bitfinex","ETHUSD",1735131292756,0.7942,3479.9,3479.4,2.87398]
["bitfinex","ETHUSD",1735131292980,0.7942,3479.9,3479.2,2.87419]
["bitfinex","ETHUSD",1735131293171,0.7942,3479.9,3478.8,3.89440938]
["bitfinex","ETHUSD",1735131293372,0.02513902,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1735131293573,0.02513902,3479.8,3478.9,2.87447]
["bitfinex","ETHUSD",1735131293773,0.7942,3479.9,3479.3,2.87408]
["bitfinex","ETHUSD",1735131294002,0.02513834,3479.8,3479.3,2.87408]
["bitfinex","ETHUSD",1735131294213,0.7942,3479.9,3479.3,2.87408]
["bitfinex","ETHUSD",1735131301974,0.7942,3479.9,3479.1,0.7728]
["bitfinex","ETHUSD",1735131302100,1.18407456,3480.3,3479.2,2.87422]
["bitfinex","ETHUSD",1735131302101,0.7942,3480.2,3479.2,2.87422]
["bitfinex","ETHUSD",1735131302444,0.7942,3480.2,3479.6,2.87385]
["bitfinex","ETHUSD",1735131302798,0.7942,3480.2,3479.7,2.87374]
["bitfinex","ETHUSD",1735131303039,0.7942,3480.2,3479.3,1.03469243]
["bitfinex","ETHUSD",1735131303040,0.7942,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1735131303237,0.7942,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1735131303744,0.7942,3480.2,3479.5,2.87394]
["bitfinex","ETHUSD",1735131303942,0.7877,3479.9,3478.9,4.06191085]
["bitfinex","ETHUSD",1735131304101,0.55,3479.8,3478.9,4.06191085]
["bitfinex","ETHUSD",1735131304306,0.55,3479.8,3479.0,1.18746085]
["bitfinex","ETHUSD",1735131305618,0.82362604,3479.7,3479.0,1.18746085]
["bitfinex","ETHUSD",1735131305934,0.55,3479.4,3479.0,1.18746085]
["bitfinex","ETHUSD",1735131306115,0.55,3479.4,3478.4,1.18746085]
["bitfinex","ETHUSD",1735131306116,0.7877,3479.3,3478.4,1.18746085]
["bitfinex","ETHUSD",1735131306302,0.7877,3479.1,3478.4,1.18746085]
["bitfinex","ETHUSD",1735131306510,0.03593192,3479.0,3478.4,1.18746085]
["bitfinex","ETHUSD",1735131306812,0.7877,3478.8,3478.4,1.18746085]
["bitfinex","ETHUSD",1735131307013,1.3377,3478.6,3478.4,1.18746085]
["bitfinex","ETHUSD",1735131307430,4.2125,3478.5,3478.4,1.18746085]
["bitfinex","ETHUSD",1735131307620,0.55,3478.4,3477.9,1.18746085]
["bitfinex","ETHUSD",1735131308901,0.7877,3478.5,3477.9,1.18746085]
["bitfinex","ETHUSD",1735131309228,0.7877,3478.5,3478.0,0.296291]
["bitfinex","ETHUSD",1735131309808,0.7877,3478.5,3477.6,2.87546]
["bitfinex","ETHUSD",1735131310044,0.7877,3478.5,3477.7,2.8754]
["bitfinex","ETHUSD",1735131310408,0.7877,3478.5,3477.9,2.87524]
["bitfinex","ETHUSD",1735131310940,0.7877,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1735131312028,0.7877,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1735131312252,0.7877,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1735131313055,0.7877,3478.5,3477.8,0.287536]
["bitfinex","ETHUSD",1735131313254,0.7877,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1735131313489,0.7877,3478.3,3477.5,3.45447103]
["bitfinex","ETHUSD",1735131314577,0.7877,3478.3,3477.5,0.57886103]
["bitfinex","ETHUSD",1735131314780,0.7877,3478.6,3477.6,0.8283]
["bitfinex","ETHUSD",1735131315146,1.18407456,3479.2,3478.4,2.8748]
["bitfinex","ETHUSD",1735131315147,0.7877,3479.1,3478.4,2.8748]
["bitfinex","ETHUSD",1735131315347,0.7877,3479.1,3478.4,3.24511]
["bitfinex","ETHUSD",1735131318391,0.7877,3479.1,3478.4,0.37031]
["bitfinex","ETHUSD",1735131318598,0.7877,3479.1,3478.5,2.87472]
["bitfinex","ETHUSD",1735131320197,0.7877,3479.1,3478.4,0.37031]
["bitfinex","ETHUSD",1735131320487,0.7877,3479.1,3478.4,3.24517]
["bitfinex","ETHUSD",1735131322589,0.7877,3479.1,3478.5,0.407347]
["bitfinex","ETHUSD",1735131323281,0.7877,3479.1,3478.5,3.282147]
["bitfinex","ETHUSD",1735131323483,0.7877,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1735131325704,1.3576,3479.7,3478.5,0.407347]
["bitfinex","ETHUSD",1735131325901,0.8076,3479.7,3478.5,0.7559]
["bitfinex","ETHUSD",1735131326102,0.8076,3479.7,3478.7,2.87459]
["bitfinex","ETHUSD",1735131326269,0.8076,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1735131326467,1.18407456,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1735131326868,1.18407456,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1735131327801,0.03592257,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1735131328734,0.8076,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1735131329402,0.8076,3480.0,3479.2,3.23721]
["bitfinex","ETHUSD",1735131329617,0.8076,3480.0,3479.2,0.36301]
["bitfinex","ETHUSD",1735131329930,1.18407456,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1735131330146,0.8076,3480.0,3479.1,3.0]
["bitfinex","ETHUSD",1735131330324,0.8076,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1735131330494,3.68133,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1735131331215,0.8076,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1735131331416,1.175718,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1735131332861,0.8076,3479.6,3478.6,2.87469]
["bitfinex","ETHUSD",1735131333908,0.8076,3479.6,3478.6,3.44246758]
["bitfinex","ETHUSD",1735131336811,0.8076,3479.6,3478.6,0.56777758]
["bitfinex","ETHUSD",1735131336812,0.8095,3479.4,3478.6,0.56777758]
["bitfinex","ETHUSD",1735131337412,0.8095,3479.2,3478.3,3.0]
["bitfinex","ETHUSD",1735131337612,1.232867,3479.2,3478.3,3.0]
["bitfinex","ETHUSD",1735131338052,0.8095,3479.6,3478.2,0.8186]
["bitfinex","ETHUSD",1735131338252,0.8095,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1735131338543,1.18407456,3479.5,3479.0,2.87436]
["bitfinex","ETHUSD",1735131339510,0.8095,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1735131340510,0.8095,3479.6,3478.8,3.30188658]
["bitfinex","ETHUSD",1735131341971,0.55,3479.5,3478.7,3.0]
["bitfinex","ETHUSD",1735131342266,0.8095,3479.2,3478.3,1.18746085]
["bitfinex","ETHUSD",1735131342582,0.8095,3479.0,3478.3,1.18746085]
["bitfinex","ETHUSD",1735131342752,0.8095,3478.9,3478.2,1.18746085]
["bitfinex","ETHUSD",1735131343063,3.0,3479.8,3478.2,1.18746085]
["bitfinex","ETHUSD",1735131343064,0.8095,3478.7,3478.2,1.18746085]
["bitfinex","ETHUSD",1735131343968,0.8095,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1735131344474,0.8095,3478.7,3477.9,3.21916165]
["bitfinex","ETHUSD",1735131344672,0.55,3478.6,3477.6,0.56342648]
["bitfinex","ETHUSD",1735131344834,0.84543589,3478.6,3477.4,1.18746085]
["bitfinex","ETHUSD",1735131345167,0.84543589,3478.6,3477.3,1.77544917]
["bitfinex","ETHUSD",1735131345168,0.84543589,3478.6,3477.5,2.8756]
["bitfinex","ETHUSD",1735131345310,0.8095,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1735131346650,0.8095,3478.6,3478.0,2.87516]
["bitfinex","ETHUSD",1735131346815,0.8095,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1735131348753,0.8095,3478.6,3478.1,0.287516]
["bitfinex","ETHUSD",1735131348939,0.8095,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1735131349145,0.8095,3478.6,3477.7,2.87546]
["bitfinex","ETHUSD",1735131350416,0.8095,3478.6,3477.6,1.18746085]
["bitfinex","ETHUSD",1735131350764,0.7755,3478.5,3477.5,2.87561]
["bitfinex","ETHUSD",1735131351059,0.7755,3478.5,3477.6,0.84151733]
["bitfinex","ETHUSD",1735131351423,0.7755,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1735131355073,0.81143875,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1735131355371,0.81143875,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1735131355573,0.7755,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1735131358243,0.7755,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1735131358447,0.7755,3478.4,3477.6,0.64476225]
["bitfinex","ETHUSD",1735131358673,0.81143874,3478.4,3477.6,0.64476225]
["bitfinex","ETHUSD",1735131359045,0.81143874,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1735131359249,0.8249,3478.3,3477.3,3.44775248]
["bitfinex","ETHUSD",1735131359453,0.8249,3478.1,3477.4,3.0]
["bitfinex","ETHUSD",1735131360460,0.8249,3478.1,3477.5,3.0]
["bitfinex","ETHUSD",1735131360659,0.8249,3478.1,3477.5,3.64477025]
["bitfinex","ETHUSD",1735131360887,0.8249,3478.1,3476.9,4.06355085]
["bitfinex","ETHUSD",1735131360888,0.8249,3477.9,3476.9,4.06355085]
["bitfinex","ETHUSD",1735131361089,0.8249,3477.8,3476.9,1.18746085]
["bitfinex","ETHUSD",1735131361289,0.8249,3477.7,3476.9,1.18746085]
["bitfinex","ETHUSD",1735131361597,0.03594741,3477.6,3476.9,1.18746085]
["bitfinex","ETHUSD",1735131361750,0.03594741,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1735131361751,0.8249,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1735131362158,0.8249,3477.5,3476.6,4.06379085]
["bitfinex","ETHUSD",1735131362384,0.8249,3477.5,3476.6,4.98191398]
["bitfinex","ETHUSD",1735131363395,0.8249,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1735131363890,0.8249,3477.5,3476.4,3.45329402]
["bitfinex","ETHUSD",1735131364187,0.8118,3477.3,3476.5,3.0]
["bitfinex","ETHUSD",1735131364394,0.8118,3477.3,3476.5,5.87642]
["bitfinex","ETHUSD",1735131364576,0.8118,3477.3,3476.6,0.587642]
["bitfinex","ETHUSD",1735131364786,0.8118,3477.3,3476.5,3.0]
["bitfinex","ETHUSD",1735131364961,0.8118,3477.3,3476.3,2.87658]
["bitfinex","ETHUSD",1735131365164,0.8118,3477.1,3476.3,3.0]
["bitfinex","ETHUSD",1735131365553,0.8118,3477.1,3476.0,1.34495266]
["bitfinex","ETHUSD",1735131365751,0.8118,3477.1,3476.3,2.87654]
["bitfinex","ETHUSD",1735131366059,0.8118,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1735131367192,0.8118,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1735131367404,0.8118,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1735131367607,0.8118,3477.9,3476.6,0.7674]
["bitfinex","ETHUSD",1735131367608,0.8118,3477.9,3476.6,3.0]
["bitfinex","ETHUSD",1735131367833,0.8118,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1735131368479,1.18407456,3478.6,3477.6,2.87551]
["bitfinex","ETHUSD",1735131368805,0.8118,3478.2,3477.6,2.87548]
["bitfinex","ETHUSD",1735131369039,0.8118,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1735131369333,0.8118,3478.2,3477.8,3.162916]
["bitfinex","ETHUSD",1735131369469,1.18407456,3478.6,3477.8,0.287546]
["bitfinex","ETHUSD",1735131369669,0.8118,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1735131370296,0.8118,3478.5,3478.3,2.87494]
["bitfinex","ETHUSD",1735131370655,0.8118,3479.0,3478.2,0.7674]
["bitfinex","ETHUSD",1735131370794,0.8118,3479.0,3478.2,3.7674]
["bitfinex","ETHUSD",1735131370995,0.8118,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1735131371191,0.8118,3479.0,3478.6,3.162181]
["bitfinex","ETHUSD",1735131371796,0.8118,3479.0,3478.7,2.8746]
["bitfinex","ETHUSD",1735131372634,0.8118,3479.0,3478.6,0.287471]
["bitfinex","ETHUSD",1735131372635,0.8118,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1735131372835,0.8118,3479.7,3478.9,2.87444]
["bitfinex","ETHUSD",1735131373039,0.8118,3479.7,3478.2,0.90947955]
["bitfinex","ETHUSD",1735131373332,0.03592563,3479.6,3478.7,2.87459]
["bitfinex","ETHUSD",1735131373665,0.8118,3479.5,3478.4,2.87482]
["bitfinex","ETHUSD",1735131373818,0.03592835,3479.4,3478.4,3.826541]
["bitfinex","ETHUSD",1735131374139,0.03592835,3479.4,3478.4,0.951721]
["bitfinex","ETHUSD",1735131374336,0.8118,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1735131374710,0.8118,3480.2,3479.0,3.6417]
["bitfinex","ETHUSD",1735131375109,0.03592327,3480.1,3479.0,2.8743]
["bitfinex","ETHUSD",1735131375340,0.8118,3480.0,3479.0,2.8743]
["bitfinex","ETHUSD",1735131375504,0.03592327,3479.9,3479.0,3.16173]
["bitfinex","ETHUSD",1735131375699,0.8118,3479.8,3478.5,2.87472]
["bitfinex","ETHUSD",1735131375899,0.8118,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1735131376201,0.8118,3479.6,3479.3,2.8741]
["bitfinex","ETHUSD",1735131376396,0.8118,3480.4,3479.3,2.8741]
["bitfinex","ETHUSD",1735131376638,0.8118,3480.1,3479.1,2.8743]
["bitfinex","ETHUSD",1735131376933,0.8118,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1735131377301,0.03592309,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1735131378044,0.8118,3479.7,3478.4,0.57583484]
["bitfinex","ETHUSD",1735131378405,0.8118,3479.7,3478.9,2.87439]
["bitfinex","ETHUSD",1735131379337,0.03592558,3479.6,3478.4,0.57583484]
["bitfinex","ETHUSD",1735131379504,0.8118,3479.5,3478.6,3.0]
["bitfinex","ETHUSD",1735131379703,0.03592847,3479.4,3478.6,3.0]
["bitfinex","ETHUSD",1735131380203,0.8118,3479.5,3478.6,3.0]
["bitfinex","ETHUSD",1735131380403,0.03592848,3479.4,3478.6,3.0]
["bitfinex","ETHUSD",1735131380835,0.8118,3479.5,3478.6,3.0]
["bitfinex","ETHUSD",1735131381101,2.87392,3479.6,3478.5,2.8748]
["bitfinex","ETHUSD",1735131381102,0.368572,3479.4,3478.5,2.8748]
["bitfinex","ETHUSD",1735131381306,0.7529,3479.3,3478.5,2.8748]
["bitfinex","ETHUSD",1735131382536,0.7529,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1735131383905,0.7529,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1735131384923,1.18407456,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1735131384924,0.8252,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1735131385124,1.49107864,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1735131386047,0.03592396,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1735131386479,0.8252,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1735131387327,0.8252,3479.8,3478.7,3.0]
["bitfinex","ETHUSD",1735131387528,0.8252,3479.8,3479.0,2.87436]
["bitfinex","ETHUSD",1735131387727,0.8252,3479.8,3479.0,3.461796]
["bitfinex","ETHUSD",1735131389989,0.8252,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1735131390350,0.8252,3479.8,3479.0,0.587436]
["bitfinex","ETHUSD",1735131390539,0.8252,3479.8,3479.3,2.87406]
["bitfinex","ETHUSD",1735131391271,0.8252,3479.8,3479.0,0.587436]
["bitfinex","ETHUSD",1735131391788,0.8252,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1735131392797,0.8252,3479.8,3479.1,0.4259826]
["bitfinex","ETHUSD",1735131392973,0.8252,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1735131393292,1.18407456,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1735131393293,0.8252,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1735131393703,0.8252,3480.5,3479.7,0.8102]
["bitfinex","ETHUSD",1735131393998,0.8252,3480.5,3479.9,2.87361]
["bitfinex","ETHUSD",1735131395680,0.02534878,3480.4,3479.9,2.87361]
["bitfinex","ETHUSD",1735131396288,0.02534878,3480.4,3479.9,3.241991]
["bitfinex","ETHUSD",1735131396650,0.02534878,3480.4,3479.9,0.368381]
["bitfinex","ETHUSD",1735131396856,0.8252,3480.5,3479.7,2.87378]
["bitfinex","ETHUSD",1735131397178,0.02575618,3480.3,3479.7,2.87378]
["bitfinex","ETHUSD",1735131397346,0.8183,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1735131397541,0.02575526,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1735131397771,0.03591811,3480.2,3479.6,3.161279]
["bitfinex","ETHUSD",1735131397969,0.02575435,3480.1,3479.6,3.161279]
["bitfinex","ETHUSD",1735131398987,0.8183,3480.3,3479.8,2.8737]
["bitfinex","ETHUSD",1735131399642,0.02575526,3480.2,3479.6,0.287389]
["bitfinex","ETHUSD",1735131399905,0.8183,3480.5,3480.0,2.87352]
["bitfinex","ETHUSD",1735131400082,0.02575435,3480.1,3480.0,2.87352]
["bitfinex","ETHUSD",1735131400284,0.8183,3480.5,3480.0,2.87352]
["bitfinex","ETHUSD",1735131400445,0.02575435,3480.1,3480.0,2.87352]
["bitfinex","ETHUSD",1735131400646,0.8183,3480.5,3480.0,2.87352]
["bitfinex","ETHUSD",1735131400846,0.02575435,3480.1,3480.0,2.87352]
["bitfinex","ETHUSD",1735131401176,0.8183,3480.5,3479.8,0.8102]
["bitfinex","ETHUSD",1735131401378,0.8183,3480.5,3479.4,0.8102]
["bitfinex","ETHUSD",1735131401543,0.02575709,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1735131402340,0.02575709,3480.4,3479.8,3.16107]
["bitfinex","ETHUSD",1735131404920,0.02575709,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1735131407378,0.06167333,3480.4,3479.6,2.87387]
["bitfinex","ETHUSD",1735131407578,0.7868,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1735131407967,0.0617321,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1735131408309,0.02581276,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1735131412519,0.02581276,3480.2,3479.1,7.19774642]
["bitfinex","ETHUSD",1735131412721,0.7868,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1735131412892,0.02581185,3480.1,3479.3,0.7688]
["bitfinex","ETHUSD",1735131413097,0.7868,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1735131413297,1.18407456,3480.8,3479.3,0.7688]
["bitfinex","ETHUSD",1735131413498,0.02581276,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1735131413706,0.83111418,3480.7,3479.5,3.64269]
["bitfinex","ETHUSD",1735131414008,0.83111418,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1735131414213,0.02583219,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1735131414893,0.02583219,3480.6,3479.5,0.7688]
["bitfinex","ETHUSD",1735131415152,0.7952,3480.7,3480.1,2.87341]
["bitfinex","ETHUSD",1735131415290,0.02521069,3480.5,3480.1,2.87341]
["bitfinex","ETHUSD",1735131415646,0.02520978,3480.4,3480.1,2.87341]
["bitfinex","ETHUSD",1735131415793,0.02520978,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1735131415993,0.7952,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1735131415994,0.02520887,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1735131416329,0.7952,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1735131416493,0.02520887,3480.3,3480.2,3.64219]
["bitfinex","ETHUSD",1735131416700,1.18407456,3480.9,3480.3,2.87323]
["bitfinex","ETHUSD",1735131417101,1.97927456,3481.0,3480.3,2.87323]
["bitfinex","ETHUSD",1735131418740,0.7952,3481.0,3480.3,2.87323]
["bitfinex","ETHUSD",1735131419339,0.83111133,3481.0,3480.3,0.3117519]
["bitfinex","ETHUSD",1735131419646,0.83111133,3481.0,3479.9,3.64237]
["bitfinex","ETHUSD",1735131419999,0.7952,3480.9,3479.9,2.87357]
["bitfinex","ETHUSD",1735131420202,0.7952,3480.7,3479.9,2.87357]
["bitfinex","ETHUSD",1735131420504,0.7952,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1735131420712,0.7952,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1735131423214,0.02519582,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1735131423775,0.02519582,3480.6,3480.0,0.587355]
["bitfinex","ETHUSD",1735131423916,0.02519582,3480.6,3479.6,1.75881943]
["bitfinex","ETHUSD",1735131424119,0.02519582,3480.6,3479.9,2.87361]
["bitfinex","ETHUSD",1735131425349,0.7549,3480.5,3479.9,2.87361]
["bitfinex","ETHUSD",1735131425658,0.78009491,3480.5,3479.9,2.87361]
["bitfinex","ETHUSD",1735131425806,0.78009491,3480.5,3479.9,3.25997294]
["bitfinex","ETHUSD",1735131426005,0.78009491,3480.5,3479.9,0.38636294]
["bitfinex","ETHUSD",1735131426205,0.78009491,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1735131427922,0.78009491,3480.5,3479.9,0.7568]
["bitfinex","ETHUSD",1735131428177,0.78009491,3480.5,3480.1,2.87345]
["bitfinex","ETHUSD",1735131428639,0.78009491,3480.5,3479.8,2.87365]
["bitfinex","ETHUSD",1735131428842,0.78009491,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1735131429229,0.78009491,3480.5,3479.7,0.7568]
["bitfinex","ETHUSD",1735131429536,0.7549,3480.3,3479.6,0.42817352]
["bitfinex","ETHUSD",1735131429735,0.7549,3480.3,3479.7,0.21285696]
["bitfinex","ETHUSD",1735131429943,0.02523818,3480.2,3479.7,0.21285696]
["bitfinex","ETHUSD",1735131430956,0.02523818,3480.2,3479.6,2.87385]
["bitfinex","ETHUSD",1735131431156,0.02523818,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1735131432679,0.02523818,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1735131432994,1.18407456,3480.4,3479.6,2.87389]
["bitfinex","ETHUSD",1735131433305,1.18407456,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1735131433601,0.02525487,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1735131433811,0.02525487,3480.3,3480.0,3.160905]
["bitfinex","ETHUSD",1735131434013,0.7549,3480.6,3480.0,3.160905]
["bitfinex","ETHUSD",1735131434213,0.02525396,3480.2,3480.0,3.160905]
["bitfinex","ETHUSD",1735131434420,0.7549,3480.6,3480.0,3.160905]
["bitfinex","ETHUSD",1735131434888,0.02525669,3480.5,3480.0,3.160905]
["bitfinex","ETHUSD",1735131435089,0.02525669,3480.5,3480.1,0.3160905]
["bitfinex","ETHUSD",1735131435505,0.02525669,3480.5,3480.1,3.1895605]
["bitfinex","ETHUSD",1735131437120,0.02525669,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1735131437480,0.02525669,3480.5,3479.8,0.7568]
["bitfinex","ETHUSD",1735131437680,0.7549,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1735131437910,0.78037421,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1735131438319,0.78037421,3480.4,3479.7,4.18746085]
["bitfinex","ETHUSD",1735131438621,0.78037421,3480.4,3479.7,5.20364378]
["bitfinex","ETHUSD",1735131439196,2.68080468,3480.3,3479.7,4.01618293]
["bitfinex","ETHUSD",1735131439519,0.02557587,3480.2,3479.7,4.01618293]
["bitfinex","ETHUSD",1735131439693,0.02557587,3480.2,3479.7,3.88994293]
["bitfinex","ETHUSD",1735131441991,1.18407456,3480.3,3479.7,3.88994293]
["bitfinex","ETHUSD",1735131442420,1.18407456,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1735131442624,1.18407456,3480.3,3479.5,1.74979811]
["bitfinex","ETHUSD",1735131442925,0.8184,3480.1,3479.5,1.18746085]
["bitfinex","ETHUSD",1735131443222,2.8738,3479.8,3479.5,1.18746085]
["bitfinex","ETHUSD",1735131443407,1.3684,3479.6,3479.5,1.18746085]
["bitfinex","ETHUSD",1735131443594,4.24229,3479.6,3479.5,1.18746085]
["bitfinex","ETHUSD",1735131443794,0.8184,3479.3,3479.1,1.18746085]
["bitfinex","ETHUSD",1735131444021,0.85432973,3479.3,3479.1,1.18746085]
["bitfinex","ETHUSD",1735131445122,0.8184,3479.3,3479.1,1.18746085]
["bitfinex","ETHUSD",1735131445927,1.49690182,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1735131446635,1.49690182,3479.2,3478.0,4.20481509]
["bitfinex","ETHUSD",1735131447228,1.20540315,3479.3,3479.0,0.8293]
["bitfinex","ETHUSD",1735131447427,1.20540315,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1735131447590,1.20540315,3479.3,3479.2,3.244572]
["bitfinex","ETHUSD",1735131448126,1.20540315,3479.3,3479.2,7.073872]
["bitfinex","ETHUSD",1735131448289,1.20540315,3480.0,3479.2,7.073872]
["bitfinex","ETHUSD",1735131448489,1.20540315,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1735131448684,1.20540315,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1735131448902,1.20540315,3480.0,3479.9,3.243934]
["bitfinex","ETHUSD",1735131449855,1.20540315,3480.5,3480.0,2.87349]
["bitfinex","ETHUSD",1735131450152,1.20540315,3480.5,3480.1,2.87343]
["bitfinex","ETHUSD",1735131450439,1.20540315,3480.5,3480.2,0.3243724]
["bitfinex","ETHUSD",1735131450632,1.20540315,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1735131451203,2.02380315,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1735131452218,0.8184,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1735131454234,0.8184,3480.9,3480.2,0.3243724]
["bitfinex","ETHUSD",1735131455811,0.8184,3480.9,3480.3,0.31978424]
["bitfinex","ETHUSD",1735131459637,0.8184,3480.9,3480.2,3.1977324]
["bitfinex","ETHUSD",1735131465272,0.8184,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1735131466876,1.20540315,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1735131467059,1.20540315,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1735131467442,1.20540315,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1735131467650,1.20540315,3481.1,3481.0,3.238403]
["bitfinex","ETHUSD",1735131467836,1.20540315,3481.1,3481.0,0.365673]
["bitfinex","ETHUSD",1735131468177,1.20540315,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1735131468545,1.20540315,3481.1,3480.4,0.784]
["bitfinex","ETHUSD",1735131468742,1.20540315,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1735131468963,0.8164,3481.6,3480.8,2.8729]
["bitfinex","ETHUSD",1735131469262,0.8164,3481.6,3480.9,0.28729]
["bitfinex","ETHUSD",1735131469858,0.8164,3481.6,3480.8,2.8729]
["bitfinex","ETHUSD",1735131470069,0.8164,3481.6,3480.8,2.87283]
["bitfinex","ETHUSD",1735131470371,0.8164,3481.6,3480.4,0.784]
["bitfinex","ETHUSD",1735131470570,1.20540315,3481.8,3481.0,0.8088]
["bitfinex","ETHUSD",1735131470780,1.20540315,3481.8,3481.2,2.87253]
["bitfinex","ETHUSD",1735131470982,1.20540315,3481.8,3481.2,3.52794]
["bitfinex","ETHUSD",1735131471282,1.98280315,3481.9,3481.2,3.52794]
["bitfinex","ETHUSD",1735131472377,0.7774,3481.9,3481.2,3.52794]
["bitfinex","ETHUSD",1735131472581,0.02692473,3481.8,3481.2,3.52794]
["bitfinex","ETHUSD",1735131473181,0.02692473,3481.8,3481.2,0.65541]
["bitfinex","ETHUSD",1735131473380,0.06282744,3481.8,3480.8,2.87287]
["bitfinex","ETHUSD",1735131473586,0.7774,3481.4,3480.5,3.0]
["bitfinex","ETHUSD",1735131473903,0.81330818,3481.4,3480.5,3.0]
["bitfinex","ETHUSD",1735131474114,0.02575794,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1735131474522,0.02575794,3481.3,3480.4,2.8732]
["bitfinex","ETHUSD",1735131474686,0.02575794,3481.3,3480.5,0.49529738]
["bitfinex","ETHUSD",1735131475204,0.03590818,3481.2,3480.3,0.56794057]
["bitfinex","ETHUSD",1735131475373,0.88596235,3481.2,3480.3,0.56794057]
["bitfinex","ETHUSD",1735131475574,2.87267,3481.1,3480.3,0.56794057]
["bitfinex","ETHUSD",1735131475762,2.89842183,3481.1,3480.3,0.56794057]
["bitfinex","ETHUSD",1735131475962,2.89842183,3481.1,3479.9,0.370294]
["bitfinex","ETHUSD",1735131475963,0.8243,3480.9,3479.9,0.370294]
["bitfinex","ETHUSD",1735131476163,3.69713,3480.9,3479.9,0.370294]
["bitfinex","ETHUSD",1735131476463,0.02574842,3480.8,3479.9,0.370294]
["bitfinex","ETHUSD",1735131477426,0.8243,3480.9,3480.4,2.87316]
["bitfinex","ETHUSD",1735131477579,0.02531872,3480.7,3480.5,0.287316]
["bitfinex","ETHUSD",1735131477785,0.8243,3480.9,3480.5,0.287316]
["bitfinex","ETHUSD",1735131478007,0.02522183,3480.6,3480.5,3.160436]
["bitfinex","ETHUSD",1735131478323,0.8243,3480.9,3480.5,3.160436]
["bitfinex","ETHUSD",1735131478703,0.02522954,3480.8,3480.0,3.0]
["bitfinex","ETHUSD",1735131478916,0.02522954,3480.8,3480.0,2.87348]
["bitfinex","ETHUSD",1735131479122,0.8243,3480.9,3480.0,2.87348]
["bitfinex","ETHUSD",1735131479280,0.02521675,3480.7,3480.0,2.87348]
["bitfinex","ETHUSD",1735131479481,0.02522558,3480.8,3480.0,2.87348]
["bitfinex","ETHUSD",1735131479774,0.02522558,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1735131479977,0.8243,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1735131480229,1.77611185,3481.8,3480.3,0.7516]
["bitfinex","ETHUSD",1735131480230,0.8243,3481.5,3480.3,0.7516]
["bitfinex","ETHUSD",1735131480375,0.02522988,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1735131480579,1.20540315,3481.4,3480.8,2.87283]
["bitfinex","ETHUSD",1735131480801,1.20540315,3481.4,3480.9,2.87274]
["bitfinex","ETHUSD",1735131481021,1.20540315,3481.4,3480.8,0.7516]
["bitfinex","ETHUSD",1735131481202,1.20540315,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1735131481997,0.8243,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1735131482658,0.8243,3481.9,3481.3,2.87246]
["bitfinex","ETHUSD",1735131483079,0.02578422,3481.8,3481.4,2.87234]
["bitfinex","ETHUSD",1735131483282,0.02578422,3481.8,3481.2,0.287255]
["bitfinex","ETHUSD",1735131483706,0.8243,3481.9,3481.2,0.287255]
["bitfinex","ETHUSD",1735131483925,0.02577732,3481.8,3481.4,2.87233]
["bitfinex","ETHUSD",1735131484100,0.02577732,3481.8,3481.5,3.1882385]
["bitfinex","ETHUSD",1735131484502,0.02577415,3481.7,3481.5,0.3159585]
["bitfinex","ETHUSD",1735131484704,0.7558,3482.2,3481.6,2.87221]
["bitfinex","ETHUSD",1735131485035,0.02577779,3482.1,3481.6,2.87221]
["bitfinex","ETHUSD",1735131489515,0.02577779,3482.1,3481.4,0.7803]
["bitfinex","ETHUSD",1735131489716,0.02577779,3482.1,3481.2,3.0]
["bitfinex","ETHUSD",1735131489717,2.90774666,3482.1,3481.2,3.0]
["bitfinex","ETHUSD",1735131489954,2.87185,3482.1,3481.2,3.0]
["bitfinex","ETHUSD",1735131490173,0.38878041,3482.0,3481.0,0.7803]
["bitfinex","ETHUSD",1735131490848,0.38878041,3482.0,3481.0,3.65302]
["bitfinex","ETHUSD",1735131494058,0.38878041,3482.0,3481.1,2.87265]
["bitfinex","ETHUSD",1735131494268,0.02601541,3482.0,3481.0,0.7803]
["bitfinex","ETHUSD",1735131494432,0.02601541,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1735131494641,0.03589954,3482.1,3481.2,2.87255]
["bitfinex","ETHUSD",1735131494841,0.02609258,3481.9,3481.0,0.7803]
["bitfinex","ETHUSD",1735131495039,0.7558,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1735131495239,0.02609167,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1735131495453,0.7558,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1735131495649,0.02609076,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1735131495871,0.7558,3482.2,3481.5,0.287239]
["bitfinex","ETHUSD",1735131496043,0.7558,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1735131496248,0.0260944,3482.1,3481.4,2.87239]
["bitfinex","ETHUSD",1735131500585,0.0260944,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1735131501081,0.0260944,3482.1,3481.0,0.7803]
["bitfinex","ETHUSD",1735131501387,0.0260944,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1735131501886,0.0260944,3482.1,3481.4,2.87233]
["bitfinex","ETHUSD",1735131502052,0.0260944,3482.1,3481.4,3.239253]
["bitfinex","ETHUSD",1735131502250,0.0260944,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1735131504064,0.0619938,3482.1,3481.4,0.366923]
["bitfinex","ETHUSD",1735131504391,0.0260944,3482.1,3481.3,2.87246]
["bitfinex","ETHUSD",1735131505085,0.0260944,3482.1,3480.8,2.87286]
["bitfinex","ETHUSD",1735131505086,0.7734,3482.0,3480.8,0.7969]
["bitfinex","ETHUSD",1735131505290,0.7734,3482.0,3481.1,2.8726]
["bitfinex","ETHUSD",1735131505491,0.02523553,3481.9,3481.1,2.8726]
["bitfinex","ETHUSD",1735131506882,0.02523553,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1735131507083,0.02523553,3481.9,3481.2,3.159816]
["bitfinex","ETHUSD",1735131508581,0.02523553,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1735131508948,0.02523553,3481.9,3480.8,0.7969]
["bitfinex","ETHUSD",1735131508949,0.7734,3481.8,3480.8,0.7969]
["bitfinex","ETHUSD",1735131509286,0.02523304,3481.7,3481.0,2.87269]
["bitfinex","ETHUSD",1735131509499,0.02523304,3481.7,3480.8,0.7969]
["bitfinex","ETHUSD",1735131509807,0.02523304,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1735131510509,0.02523304,3481.7,3481.1,3.239605]
["bitfinex","ETHUSD",1735131511891,0.7734,3481.8,3481.1,3.239605]
["bitfinex","ETHUSD",1735131513669,0.7734,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1735131516731,0.7734,3481.8,3480.7,7.92912939]
["bitfinex","ETHUSD",1735131516870,0.7734,3481.8,3481.3,2.87244]
["bitfinex","ETHUSD",1735131517074,1.20540315,3482.0,3480.7,7.92912939]
["bitfinex","ETHUSD",1735131517075,1.20540315,3482.0,3481.6,2.87221]
["bitfinex","ETHUSD",1735131517585,1.20540315,3482.0,3481.4,0.7796]
["bitfinex","ETHUSD",1735131517783,1.20540315,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1735131518184,1.20540315,3482.0,3481.9,6.65159]
["bitfinex","ETHUSD",1735131518588,1.20540315,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1735131519835,1.20540315,3482.4,3482.3,3.65126]
["bitfinex","ETHUSD",1735131520288,0.802,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1735131520463,0.802,3483.0,3482.7,0.287141]
["bitfinex","ETHUSD",1735131520754,1.20540315,3483.1,3482.8,2.87122]
["bitfinex","ETHUSD",1735131520914,1.20540315,3483.1,3482.9,2.87114]
["bitfinex","ETHUSD",1735131521296,3.80008004,3483.6,3482.7,0.287141]
["bitfinex","ETHUSD",1735131521297,1.20540315,3483.5,3482.7,0.287141]
["bitfinex","ETHUSD",1735131521496,1.20540315,3483.5,3482.7,3.158461]
["bitfinex","ETHUSD",1735131521741,1.20540315,3483.5,3482.8,2.87123]
["bitfinex","ETHUSD",1735131522432,1.20540315,3483.5,3482.6,2.87139]
["bitfinex","ETHUSD",1735131522754,0.802,3483.3,3482.3,3.7796]
["bitfinex","ETHUSD",1735131522896,0.802,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1735131523096,0.02587548,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1735131523662,0.02587548,3483.2,3482.6,2.87139]
["bitfinex","ETHUSD",1735131524549,0.02587548,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1735131524752,0.02587548,3483.2,3482.8,0.287133]
["bitfinex","ETHUSD",1735131525414,0.02587548,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1735131525618,0.02587548,3483.2,3482.4,0.58698895]
["bitfinex","ETHUSD",1735131526659,0.02587548,3483.2,3482.3,2.87163]
["bitfinex","ETHUSD",1735131531470,0.02587548,3483.2,3482.3,3.44671703]
["bitfinex","ETHUSD",1735131532633,0.7713,3483.1,3482.3,3.44671703]
["bitfinex","ETHUSD",1735131532833,0.7971113,3483.1,3482.3,3.44671703]
["bitfinex","ETHUSD",1735131534082,0.80718895,3483.0,3481.7,0.7832]
["bitfinex","ETHUSD",1735131534534,0.80718895,3483.0,3481.7,1.195607]
["bitfinex","ETHUSD",1735131534872,0.80718895,3483.0,3481.7,0.412407]
["bitfinex","ETHUSD",1735131535659,2.87119,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1735131535903,0.8071933,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1735131536264,0.02580239,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1735131536464,0.02580239,3482.7,3481.9,3.2004187]
["bitfinex","ETHUSD",1735131536873,0.02580239,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1735131537109,0.02580239,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1735131537718,0.02580239,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1735131538015,0.7713,3482.8,3482.4,0.287165]
["bitfinex","ETHUSD",1735131538170,0.7713,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1735131538608,0.02580102,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1735131538784,0.7713,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1735131538991,0.02580102,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1735131539270,0.7713,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1735131539586,0.7713,3482.8,3482.2,0.7832]
["bitfinex","ETHUSD",1735131539806,0.02564029,3482.7,3482.2,3.28414113]
["bitfinex","ETHUSD",1735131541591,0.02564029,3482.7,3481.9,0.3284387]
["bitfinex","ETHUSD",1735131541799,0.7713,3482.6,3481.9,0.3284387]
["bitfinex","ETHUSD",1735131542118,0.79671777,3482.6,3481.9,0.3284387]
["bitfinex","ETHUSD",1735131542827,0.79671777,3482.6,3481.9,3.2004287]
["bitfinex","ETHUSD",1735131543060,0.79671777,3482.6,3482.0,2.87186]
["bitfinex","ETHUSD",1735131543361,0.79671777,3482.6,3482.1,0.32002987]
["bitfinex","ETHUSD",1735131543663,0.79671777,3482.6,3482.0,2.87186]
["bitfinex","ETHUSD",1735131544035,0.79671777,3482.6,3481.9,0.3284387]
["bitfinex","ETHUSD",1735131544231,2.87143,3482.6,3481.6,2.87223]
["bitfinex","ETHUSD",1735131544440,0.83262015,3482.5,3481.3,1.18746085]
["bitfinex","ETHUSD",1735131544620,3.66786,3482.3,3481.3,1.18746085]
["bitfinex","ETHUSD",1735131544825,0.7962,3482.1,3481.3,1.18746085]
["bitfinex","ETHUSD",1735131545063,0.7962,3482.1,3481.2,1.18746085]
["bitfinex","ETHUSD",1735131545258,0.02526982,3482.0,3481.2,1.18746085]
["bitfinex","ETHUSD",1735131545460,0.02526982,3482.0,3481.2,4.18746085]
["bitfinex","ETHUSD",1735131545660,0.7962,3482.1,3481.2,4.18746085]
["bitfinex","ETHUSD",1735131545822,0.7962,3482.1,3481.2,7.06002085]
["bitfinex","ETHUSD",1735131546266,0.7962,3482.1,3481.2,5.87256]
["bitfinex","ETHUSD",1735131546567,0.7962,3482.0,3481.2,3.0]
["bitfinex","ETHUSD",1735131547096,0.7962,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1735131547268,0.7962,3482.0,3481.3,3.0]
["bitfinex","ETHUSD",1735131550173,0.7962,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1735131550433,0.4034734,3481.9,3481.2,2.87257]
["bitfinex","ETHUSD",1735131552484,0.7962,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1735131564314,0.7891,3481.8,3480.9,3.0]
["bitfinex","ETHUSD",1735131564515,0.7891,3481.6,3480.7,2.87291]
["bitfinex","ETHUSD",1735131564712,0.82500633,3481.5,3480.5,5.87312]
["bitfinex","ETHUSD",1735131564918,0.82500633,3481.5,3480.6,4.06047085]
["bitfinex","ETHUSD",1735131565304,0.7891,3481.5,3480.6,4.06047085]
["bitfinex","ETHUSD",1735131565695,0.7891,3481.5,3480.7,2.87298]
["bitfinex","ETHUSD",1735131566120,0.7891,3481.5,3480.7,3.43821239]
["bitfinex","ETHUSD",1735131566321,0.82500633,3481.5,3480.7,0.56523239]
["bitfinex","ETHUSD",1735131568994,0.7891,3481.5,3480.7,0.56523239]
["bitfinex","ETHUSD",1735131569199,0.7891,3481.5,3480.7,1.28563963]
["bitfinex","ETHUSD",1735131569501,0.82500635,3481.5,3480.7,1.28563963]
["bitfinex","ETHUSD",1735131570048,0.7891,3481.3,3480.4,2.87322]
["bitfinex","ETHUSD",1735131571646,3.66159,3481.3,3480.5,0.56582496]
["bitfinex","ETHUSD",1735131571945,0.7891,3481.2,3480.2,3.63916]
["bitfinex","ETHUSD",1735131572753,0.7891,3481.2,3480.3,0.56847142]
["bitfinex","ETHUSD",1735131573044,0.7891,3480.9,3480.0,4.06100085]
["bitfinex","ETHUSD",1735131573245,0.03591206,3480.8,3480.0,1.18746085]
["bitfinex","ETHUSD",1735131573425,0.7891,3480.7,3480.0,1.18746085]
["bitfinex","ETHUSD",1735131574043,0.7891,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1735131574273,0.7891,3480.7,3480.1,0.587354]
["bitfinex","ETHUSD",1735131576207,0.7891,3480.7,3480.2,0.57135294]
["bitfinex","ETHUSD",1735131580250,0.82501463,3480.7,3480.2,0.57135294]
["bitfinex","ETHUSD",1735131580609,0.82501463,3480.7,3479.8,2.8737]
["bitfinex","ETHUSD",1735131582656,0.7891,3480.7,3479.8,3.44906153]
["bitfinex","ETHUSD",1735131582944,0.7891,3480.7,3480.0,2.87353]
["bitfinex","ETHUSD",1735131585855,0.7891,3480.7,3479.9,0.43593906]
["bitfinex","ETHUSD",1735131586964,0.7891,3480.7,3479.9,3.30954906]
["bitfinex","ETHUSD",1735131588364,0.03591466,3480.6,3479.9,3.30954906]
["bitfinex","ETHUSD",1735131589065,0.7891,3480.7,3479.9,3.30954906]
["bitfinex","ETHUSD",1735131590244,0.7891,3480.7,3480.0,0.38849106]
["bitfinex","ETHUSD",1735131591429,0.7891,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1735131592673,0.0359147,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1735131593477,0.0359147,3480.6,3479.6,0.7658]
["bitfinex","ETHUSD",1735131593778,0.7926,3480.4,3479.5,2.87393]
["bitfinex","ETHUSD",1735131593946,0.8249,3480.2,3479.5,2.87393]
["bitfinex","ETHUSD",1735131594150,0.8249,3480.0,3479.4,1.18746085]
["bitfinex","ETHUSD",1735131594960,0.8249,3480.0,3479.2,3.0]
["bitfinex","ETHUSD",1735131596289,0.8249,3480.0,3479.1,1.18746085]
["bitfinex","ETHUSD",1735131596438,0.8249,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1735131596836,0.8249,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1735131597037,0.8249,3480.0,3479.4,3.21775559]
["bitfinex","ETHUSD",1735131597238,0.8249,3480.6,3479.5,0.7695]
["bitfinex","ETHUSD",1735131597440,0.8249,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1735131597960,0.8249,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1735131598365,0.8249,3480.6,3479.5,1.33347121]
["bitfinex","ETHUSD",1735131598579,0.8249,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1735131599841,0.8249,3480.6,3479.7,2.87379]
["bitfinex","ETHUSD",1735131600186,0.8249,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1735131600553,0.8249,3480.6,3479.6,0.16772468]
["bitfinex","ETHUSD",1735131600748,0.8249,3480.6,3479.9,2.87361]
["bitfinex","ETHUSD",1735131600951,0.03591771,3480.5,3479.6,0.16772468]
["bitfinex","ETHUSD",1735131601172,0.8249,3480.6,3479.7,0.37316959]
["bitfinex","ETHUSD",1735131601367,0.03591771,3480.5,3479.7,0.37316959]
["bitfinex","ETHUSD",1735131601544,0.8249,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1735131601744,0.8249,3480.2,3479.3,1.18746085]
["bitfinex","ETHUSD",1735131602288,0.8249,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1735131602984,0.8249,3480.2,3479.7,2.87379]
["bitfinex","ETHUSD",1735131605390,0.8249,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1735131605577,0.8249,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1735131605773,0.8249,3480.2,3479.7,2.87375]
["bitfinex","ETHUSD",1735131606277,0.8249,3480.2,3479.5,3.22025996]
["bitfinex","ETHUSD",1735131606588,0.8249,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1735131606787,0.8249,3480.2,3479.7,2.87378]
["bitfinex","ETHUSD",1735131606991,0.8249,3480.2,3479.8,0.322008]
["bitfinex","ETHUSD",1735131607697,0.82377697,3480.2,3479.8,0.322008]
["bitfinex","ETHUSD",1735131611864,0.82377697,3480.2,3479.8,3.195718]
["bitfinex","ETHUSD",1735131612601,0.82377697,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1735131612762,0.82377697,3480.2,3479.8,0.322008]
["bitfinex","ETHUSD",1735131612763,1.95670315,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1735131612963,1.95670315,3480.8,3480.5,0.287322]
["bitfinex","ETHUSD",1735131613200,1.95670315,3480.8,3480.2,2.87337]
["bitfinex","ETHUSD",1735131613900,1.20540315,3480.7,3480.4,2.87316]
["bitfinex","ETHUSD",1735131614095,1.20540315,3480.7,3480.5,2.87311]
["bitfinex","ETHUSD",1735131614808,0.7513,3481.2,3480.5,2.87311]
["bitfinex","ETHUSD",1735131614984,0.7513,3481.2,3480.6,0.287311]
["bitfinex","ETHUSD",1735131615612,1.20540315,3481.3,3480.9,2.87273]
["bitfinex","ETHUSD",1735131615831,1.20540315,3481.3,3480.7,0.8225]
["bitfinex","ETHUSD",1735131615971,1.20540315,3481.4,3480.7,0.8225]
["bitfinex","ETHUSD",1735131616172,1.20540315,3481.4,3480.7,3.8225]
["bitfinex","ETHUSD",1735131616386,1.20540315,3481.4,3481.1,2.87261]
["bitfinex","ETHUSD",1735131617186,1.20540315,3481.4,3480.8,0.6982831]
["bitfinex","ETHUSD",1735131617371,1.20540315,3481.4,3481.3,6.69499]
["bitfinex","ETHUSD",1735131617789,1.20540315,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1735131619070,0.7513,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1735131619287,0.7513,3482.4,3481.9,2.87196]
["bitfinex","ETHUSD",1735131619496,0.7513,3482.4,3481.8,0.287206]
["bitfinex","ETHUSD",1735131619697,0.8133,3482.2,3481.2,1.18746085]
["bitfinex","ETHUSD",1735131619906,0.8133,3481.9,3481.2,1.18746085]
["bitfinex","ETHUSD",1735131620111,0.84920547,3481.8,3481.2,1.18746085]
["bitfinex","ETHUSD",1735131620437,0.8133,3481.7,3481.2,1.18746085]
["bitfinex","ETHUSD",1735131622027,0.8133,3481.7,3480.7,2.87298]
["bitfinex","ETHUSD",1735131622188,0.03590752,3481.6,3480.7,2.87298]
["bitfinex","ETHUSD",1735131622389,0.8133,3481.7,3480.7,2.87298]
["bitfinex","ETHUSD",1735131622589,1.30238231,3481.7,3480.7,2.87298]
["bitfinex","ETHUSD",1735131623585,0.03590753,3481.6,3480.4,0.57254982]
["bitfinex","ETHUSD",1735131623788,2.87245,3481.4,3480.4,0.57254982]
["bitfinex","ETHUSD",1735131624021,0.8133,3481.2,3480.3,2.87329]
["bitfinex","ETHUSD",1735131624215,0.03591014,3481.1,3480.3,2.87329]
["bitfinex","ETHUSD",1735131624521,0.03591014,3481.1,3480.3,0.88362]
["bitfinex","ETHUSD",1735131624827,0.8133,3481.0,3480.1,4.06092085]
["bitfinex","ETHUSD",1735131625586,0.8133,3481.0,3480.3,0.57036013]
["bitfinex","ETHUSD",1735131625988,0.8133,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1735131626206,0.8133,3480.8,3479.7,4.18746085]
["bitfinex","ETHUSD",1735131626450,0.8133,3480.6,3479.7,1.18746085]
["bitfinex","ETHUSD",1735131626608,0.8133,3480.4,3479.7,1.18746085]
["bitfinex","ETHUSD",1735131627814,0.8133,3480.4,3479.7,4.06126085]
["bitfinex","ETHUSD",1735131628022,0.8133,3480.4,3479.8,0.583671]
["bitfinex","ETHUSD",1735131628217,0.8133,3480.4,3479.3,4.3371337]
["bitfinex","ETHUSD",1735131628393,0.8133,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1735131629400,0.8133,3480.4,3479.4,2.48238488]
["bitfinex","ETHUSD",1735131629896,0.8133,3480.3,3479.4,2.48238488]
["bitfinex","ETHUSD",1735131630296,0.84922212,3480.2,3479.4,2.48238488]
["bitfinex","ETHUSD",1735131630539,0.8133,3480.1,3479.4,2.48238488]
["bitfinex","ETHUSD",1735131630735,0.8133,3480.1,3479.1,4.06175085]
["bitfinex","ETHUSD",1735131631622,0.8133,3480.1,3479.1,1.18746085]
["bitfinex","ETHUSD",1735131631939,0.8133,3480.1,3479.4,2.87403]
["bitfinex","ETHUSD",1735131632136,0.8133,3480.1,3479.4,3.28017909]
["bitfinex","ETHUSD",1735131633454,0.8133,3480.1,3479.4,0.40614909]
["bitfinex","ETHUSD",1735131638070,0.8133,3480.1,3479.1,2.87428]
["bitfinex","ETHUSD",1735131642507,0.7773,3480.0,3479.1,2.87428]
["bitfinex","ETHUSD",1735131646267,0.7773,3479.8,3478.4,5.01006085]
["bitfinex","ETHUSD",1735131646463,0.7773,3479.4,3478.4,2.01006085]
["bitfinex","ETHUSD",1735131646822,0.7773,3479.2,3478.4,1.18746085]
["bitfinex","ETHUSD",1735131647021,0.7773,3479.1,3478.4,1.18746085]
["bitfinex","ETHUSD",1735131647356,3.65175,3479.0,3478.4,1.18746085]
["bitfinex","ETHUSD",1735131647682,3.65175,3479.0,3477.9,3.83839382]
["bitfinex","ETHUSD",1735131647857,3.65175,3479.0,3478.0,0.50258547]
["bitfinex","ETHUSD",1735131648701,3.64817326,3479.0,3478.0,0.50258547]
["bitfinex","ETHUSD",1735131650900,2.87087326,3479.0,3478.0,0.50258547]
["bitfinex","ETHUSD",1735131651197,2.87447,3478.9,3477.9,3.46129247]
["bitfinex","ETHUSD",1735131651498,0.7914,3478.8,3477.9,3.46129247]
["bitfinex","ETHUSD",1735131652382,0.7914,3478.8,3477.8,2.87534]
["bitfinex","ETHUSD",1735131654702,0.7914,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1735131655164,0.03593542,3478.7,3477.9,2.87527]
["bitfinex","ETHUSD",1735131655499,0.7914,3478.6,3478.0,0.287527]
["bitfinex","ETHUSD",1735131656294,0.7914,3478.6,3477.7,0.56850043]
["bitfinex","ETHUSD",1735131656504,0.7914,3478.6,3477.7,3.44395043]
["bitfinex","ETHUSD",1735131656802,0.82733692,3478.5,3477.5,3.14492563]
["bitfinex","ETHUSD",1735131657103,0.82733692,3478.5,3477.5,3.0]
["bitfinex","ETHUSD",1735131657300,0.7914,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1735131657466,0.7914,3478.2,3477.6,0.587563]
["bitfinex","ETHUSD",1735131657799,0.7914,3478.2,3477.0,0.7752]
["bitfinex","ETHUSD",1735131657999,0.7914,3478.0,3477.0,3.65117]
["bitfinex","ETHUSD",1735131658882,0.7914,3478.0,3477.1,3.0]
["bitfinex","ETHUSD",1735131660071,0.7914,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1735131660299,0.7914,3478.0,3477.2,0.35922374]
["bitfinex","ETHUSD",1735131660884,0.7914,3478.0,3477.2,3.23508374]
["bitfinex","ETHUSD",1735131661813,0.7914,3478.0,3477.3,2.87575]
["bitfinex","ETHUSD",1735131663430,0.7914,3478.0,3477.4,2.87563]
["bitfinex","ETHUSD",1735131663903,0.7914,3478.0,3477.3,0.7752]
["bitfinex","ETHUSD",1735131664106,0.7914,3478.0,3477.5,2.8756]
["bitfinex","ETHUSD",1735131664311,0.7914,3478.0,3477.6,0.36508]
["bitfinex","ETHUSD",1735131664508,3.0,3479.2,3477.6,0.36508]
["bitfinex","ETHUSD",1735131664509,2.87411,3479.4,3477.6,0.36508]
["bitfinex","ETHUSD",1735131664809,0.7635,3479.1,3478.1,2.87506]
["bitfinex","ETHUSD",1735131665010,0.7635,3479.1,3477.2,0.35922374]
["bitfinex","ETHUSD",1735131665011,0.7635,3479.1,3477.8,0.57349197]
["bitfinex","ETHUSD",1735131665176,0.7635,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1735131665688,0.56502608,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1735131665689,0.7635,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1735131666039,0.7635,3479.5,3478.9,0.287453]
["bitfinex","ETHUSD",1735131666380,0.7635,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1735131666724,0.7635,3479.5,3478.9,2.87445]
["bitfinex","ETHUSD",1735131668336,0.7635,3479.5,3478.6,2.87465]
["bitfinex","ETHUSD",1735131668627,0.7635,3479.5,3478.1,2.87507]
["bitfinex","ETHUSD",1735131668628,0.7635,3479.3,3478.4,2.87487]
["bitfinex","ETHUSD",1735131669630,0.7635,3479.1,3477.8,0.7905]
["bitfinex","ETHUSD",1735131669800,0.7635,3479.1,3478.1,2.87511]
["bitfinex","ETHUSD",1735131670134,0.7635,3479.1,3478.0,0.57861758]
["bitfinex","ETHUSD",1735131670421,0.7635,3479.1,3478.4,2.87481]
["bitfinex","ETHUSD",1735131673306,0.7635,3479.1,3478.3,3.0]
["bitfinex","ETHUSD",1735131673502,0.03593169,3479.0,3478.0,0.57861758]
["bitfinex","ETHUSD",1735131673712,0.7635,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1735131674653,0.8007,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1735131675361,0.8007,3478.9,3478.0,0.57861758]
["bitfinex","ETHUSD",1735131675560,0.8007,3478.9,3478.0,3.57861758]
["bitfinex","ETHUSD",1735131675783,0.8007,3478.9,3478.1,0.71204366]
["bitfinex","ETHUSD",1735131676684,0.8007,3478.9,3478.1,3.58715366]
["bitfinex","ETHUSD",1735131676962,0.8007,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1735131678463,0.03593726,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1735131678635,0.7644,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1735131678822,0.7644,3478.6,3477.9,3.0]
["bitfinex","ETHUSD",1735131679023,0.7644,3478.6,3477.9,0.6]
["bitfinex","ETHUSD",1735131679226,0.7644,3478.6,3477.8,2.87535]
["bitfinex","ETHUSD",1735131679426,0.7644,3478.4,3477.8,2.87535]
["bitfinex","ETHUSD",1735131679830,0.7644,3478.4,3477.4,0.1409089]
["bitfinex","ETHUSD",1735131680026,0.7644,3478.4,3478.0,2.87517]
["bitfinex","ETHUSD",1735131680322,0.7644,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1735131681231,0.7644,3478.7,3478.1,2.8751]
["bitfinex","ETHUSD",1735131682485,0.7644,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1735131683024,0.7644,3478.7,3477.5,3.56676291]
["bitfinex","ETHUSD",1735131683327,0.7644,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1735131684864,0.7644,3478.7,3477.8,3.0]
["bitfinex","ETHUSD",1735131685032,0.7644,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1735131685751,4.07939315,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1735131685752,0.7644,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1735131686438,0.7644,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1735131686840,0.7644,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1735131687048,0.7644,3479.4,3478.8,3.161994]
["bitfinex","ETHUSD",1735131687252,0.7644,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1735131689468,0.7644,3479.4,3478.3,3.90461867]
["bitfinex","ETHUSD",1735131689677,0.7644,3479.2,3478.2,1.7689767]
["bitfinex","ETHUSD",1735131689886,0.7644,3479.1,3478.2,1.7689767]
["bitfinex","ETHUSD",1735131690199,0.7644,3479.1,3478.2,1.18746085]
["bitfinex","ETHUSD",1735131690200,0.7644,3479.0,3478.2,1.18746085]
["bitfinex","ETHUSD",1735131691153,0.7644,3479.0,3477.9,4.12826501]
["bitfinex","ETHUSD",1735131691901,0.7644,3478.8,3477.9,4.12826501]
["bitfinex","ETHUSD",1735131692744,0.7644,3478.8,3477.9,3.539034]
["bitfinex","ETHUSD",1735131693245,0.7644,3478.8,3477.6,3.7619]
["bitfinex","ETHUSD",1735131693484,0.7644,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1735131693657,0.8114,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1735131695787,0.8002,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1735131696544,0.8002,3478.3,3477.3,4.18746085]
["bitfinex","ETHUSD",1735131696745,0.8002,3478.3,3477.5,3.0]
["bitfinex","ETHUSD",1735131696946,0.8002,3478.3,3477.4,4.4649682]
["bitfinex","ETHUSD",1735131697394,0.8002,3478.3,3478.0,2.87513]
["bitfinex","ETHUSD",1735131697592,0.8002,3478.3,3477.9,3.0]
["bitfinex","ETHUSD",1735131699355,0.8002,3478.3,3477.6,0.5667578]
["bitfinex","ETHUSD",1735131699555,0.8002,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1735131700262,0.8002,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1735131704109,0.8002,3478.3,3477.4,2.65242905]
["bitfinex","ETHUSD",1735131704110,0.8002,3478.3,3477.4,4.70975905]
["bitfinex","ETHUSD",1735131704319,0.8002,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1735131704520,0.8002,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1735131704813,0.8002,3478.3,3477.8,2.87529]
["bitfinex","ETHUSD",1735131705027,0.8002,3478.3,3477.8,3.162819]
["bitfinex","ETHUSD",1735131706019,0.8002,3478.3,3477.8,0.287529]
["bitfinex","ETHUSD",1735131706159,0.8002,3478.3,3478.0,2.87514]
["bitfinex","ETHUSD",1735131707398,0.8002,3478.3,3477.8,3.162869]
["bitfinex","ETHUSD",1735131708413,0.8002,3478.3,3477.5,2.00576085]
["bitfinex","ETHUSD",1735131708632,0.8002,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1735131709133,0.8002,3478.3,3477.6,2.49194976]
["bitfinex","ETHUSD",1735131709297,0.8002,3478.3,3477.7,2.87543]
["bitfinex","ETHUSD",1735131709710,0.8002,3478.3,3477.6,2.49194976]
["bitfinex","ETHUSD",1735131710495,0.8002,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1735131710696,0.8002,3478.3,3477.5,4.01465462]
["bitfinex","ETHUSD",1735131710992,0.83613877,3478.3,3477.5,1.13904462]
["bitfinex","ETHUSD",1735131711193,0.8002,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1735131711395,0.8002,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1735131711396,0.8002,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1735131711631,0.8002,3478.3,3478.1,0.58752]
["bitfinex","ETHUSD",1735131711832,0.8002,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1735131711994,0.8002,3478.3,3478.1,2.8751]
["bitfinex","ETHUSD",1735131712200,0.8002,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1735131712739,2.01440315,3478.6,3478.2,2.87505]
["bitfinex","ETHUSD",1735131713166,0.809,3478.6,3478.2,2.87505]
["bitfinex","ETHUSD",1735131713351,0.809,3478.6,3478.3,0.287505]
["bitfinex","ETHUSD",1735131713550,0.809,3478.6,3478.3,3.162385]
["bitfinex","ETHUSD",1735131713723,2.01440315,3479.0,3478.3,0.287505]
["bitfinex","ETHUSD",1735131713922,2.01440315,3479.0,3478.2,0.761]
["bitfinex","ETHUSD",1735131714164,1.20540315,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1735131714327,1.20540315,3479.1,3478.7,2.87456]
["bitfinex","ETHUSD",1735131716095,0.809,3479.3,3478.7,2.87456]
["bitfinex","ETHUSD",1735131716258,0.809,3479.3,3478.8,0.287456]
["bitfinex","ETHUSD",1735131717268,0.809,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1735131717998,0.809,3479.3,3478.8,0.761]
["bitfinex","ETHUSD",1735131719297,0.809,3479.3,3478.5,4.06224085]
["bitfinex","ETHUSD",1735131719796,0.809,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1735131720361,0.809,3479.3,3478.4,1.94846085]
["bitfinex","ETHUSD",1735131720362,0.809,3479.3,3478.4,1.18746085]
["bitfinex","ETHUSD",1735131720554,0.809,3479.3,3478.5,2.87475]
["bitfinex","ETHUSD",1735131720759,0.809,3479.6,3478.9,2.87447]
["bitfinex","ETHUSD",1735131720982,2.01440315,3479.6,3479.0,2.8743]
["bitfinex","ETHUSD",1735131721204,2.01440315,3479.6,3479.1,0.761]
["bitfinex","ETHUSD",1735131721522,2.01440315,3479.6,3479.1,3.99879]
["bitfinex","ETHUSD",1735131722518,0.809,3479.6,3479.1,3.99879]
["bitfinex","ETHUSD",1735131723322,0.809,3479.6,3479.1,3.23779]
["bitfinex","ETHUSD",1735131723718,0.809,3479.6,3479.1,0.36353]
["bitfinex","ETHUSD",1735131723878,1.20540315,3480.1,3479.5,0.7886]
["bitfinex","ETHUSD",1735131724077,1.20540315,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1735131724333,1.20540315,3480.1,3480.0,3.66216]
["bitfinex","ETHUSD",1735131725130,1.77611185,3480.3,3480.0,3.66216]
["bitfinex","ETHUSD",1735131725131,1.270345,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1735131725342,1.270345,3480.3,3480.2,6.66199]
["bitfinex","ETHUSD",1735131725531,0.93156913,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1735131725719,2.99808004,3480.6,3480.5,5.87315]
["bitfinex","ETHUSD",1735131725720,0.12502004,3480.6,3480.5,5.87315]
["bitfinex","ETHUSD",1735131725920,0.12502004,3480.6,3480.5,6.66175]
["bitfinex","ETHUSD",1735131726250,3.59769605,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1735131726749,3.59769605,3480.9,3480.6,0.7886]
["bitfinex","ETHUSD",1735131726750,1.20315773,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1735131727513,1.20315773,3481.6,3480.7,0.666175]
["bitfinex","ETHUSD",1735131727915,1.20315773,3481.6,3480.8,0.7886]
["bitfinex","ETHUSD",1735131728249,1.20315773,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1735131728476,0.8199,3482.4,3481.5,1.075832]
["bitfinex","ETHUSD",1735131728758,0.8199,3482.4,3481.7,2.87214]
["bitfinex","ETHUSD",1735131728917,0.8199,3482.4,3481.5,3.948142]
["bitfinex","ETHUSD",1735131729232,0.8199,3482.4,3481.6,2.87224]
["bitfinex","ETHUSD",1735131729645,0.8199,3482.4,3481.5,1.075832]
["bitfinex","ETHUSD",1735131729646,0.8199,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1735131730530,0.8199,3482.4,3481.9,2.87194]
["bitfinex","ETHUSD",1735131730725,0.8199,3482.4,3481.7,2.8721]
["bitfinex","ETHUSD",1735131732156,0.8199,3482.4,3481.5,0.7886]
["bitfinex","ETHUSD",1735131732157,0.8199,3482.4,3481.5,2.87228]
["bitfinex","ETHUSD",1735131732650,0.8199,3482.4,3481.2,0.92955284]
["bitfinex","ETHUSD",1735131732850,0.8199,3482.4,3481.4,3.0]
["bitfinex","ETHUSD",1735131733051,0.8199,3482.4,3481.9,2.87192]
["bitfinex","ETHUSD",1735131733251,0.8199,3483.2,3481.7,0.7886]
["bitfinex","ETHUSD",1735131733630,0.8199,3483.2,3482.0,2.87185]
["bitfinex","ETHUSD",1735131733843,0.369075,3483.1,3482.0,2.87185]
["bitfinex","ETHUSD",1735131734245,0.8199,3483.2,3482.4,2.87156]
["bitfinex","ETHUSD",1735131735341,0.8199,3483.2,3482.2,2.87173]
["bitfinex","ETHUSD",1735131735518,0.8199,3483.0,3481.7,1.3619235]
["bitfinex","ETHUSD",1735131735722,0.8199,3483.0,3481.7,4.3619235]
["bitfinex","ETHUSD",1735131736156,0.8199,3483.0,3482.0,2.87191]
["bitfinex","ETHUSD",1735131736337,1.188986,3483.0,3482.1,2.8718]
["bitfinex","ETHUSD",1735131737251,0.8199,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1735131738326,0.8199,3483.0,3482.3,2.87159]
["bitfinex","ETHUSD",1735131738965,0.8199,3483.0,3482.2,0.8142]
["bitfinex","ETHUSD",1735131739121,0.816,3483.9,3482.8,0.8142]
["bitfinex","ETHUSD",1735131739457,3.68635,3483.9,3482.8,3.68545]
["bitfinex","ETHUSD",1735131739688,0.368635,3483.8,3482.8,3.68545]
["bitfinex","ETHUSD",1735131739820,0.368635,3483.8,3482.8,2.87125]
["bitfinex","ETHUSD",1735131740755,0.816,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1735131740947,0.816,3483.7,3482.5,0.8142]
["bitfinex","ETHUSD",1735131741253,0.816,3483.7,3482.9,2.87112]
["bitfinex","ETHUSD",1735131742190,0.816,3483.7,3482.4,2.87157]
["bitfinex","ETHUSD",1735131742191,3.68669,3483.5,3482.4,2.87157]
["bitfinex","ETHUSD",1735131742321,0.816,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1735131743364,0.816,3483.3,3482.5,5.87149]
["bitfinex","ETHUSD",1735131744070,0.816,3483.3,3482.0,2.87183]
["bitfinex","ETHUSD",1735131744364,0.816,3483.2,3481.9,0.8142]
["bitfinex","ETHUSD",1735131744760,1.184672,3483.2,3482.1,2.87183]
["bitfinex","ETHUSD",1735131744927,1.184672,3483.2,3482.4,0.56622269]
["bitfinex","ETHUSD",1735131745133,0.816,3483.2,3482.6,2.87137]
["bitfinex","ETHUSD",1735131745534,0.816,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1735131746887,2.90619845,3484.0,3482.4,0.56622269]
["bitfinex","ETHUSD",1735131746888,0.03588849,3483.1,3482.4,0.56622269]
["bitfinex","ETHUSD",1735131747091,0.816,3483.0,3482.4,0.56622269]
["bitfinex","ETHUSD",1735131747834,0.816,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1735131748250,0.816,3483.0,3482.4,3.43778269]
["bitfinex","ETHUSD",1735131748490,0.816,3483.0,3482.4,0.56622269]
["bitfinex","ETHUSD",1735131748686,0.816,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1735131748892,1.184686,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1735131749593,1.184686,3483.0,3481.9,3.8142]
["bitfinex","ETHUSD",1735131749776,0.816,3483.0,3481.9,3.8142]
["bitfinex","ETHUSD",1735131750011,0.816,3483.0,3482.3,3.43775519]
["bitfinex","ETHUSD",1735131750195,0.816,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1735131750740,0.816,3483.0,3482.3,0.56616519]
["bitfinex","ETHUSD",1735131750911,0.816,3483.0,3482.5,2.87142]
["bitfinex","ETHUSD",1735131754335,2.87051,3483.7,3482.5,2.87142]
["bitfinex","ETHUSD",1735131754547,0.287051,3483.6,3482.6,2.87139]
["bitfinex","ETHUSD",1735131754675,0.287051,3483.6,3482.3,0.56616519]
["bitfinex","ETHUSD",1735131754882,0.287051,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1735131755135,0.58588552,3484.1,3482.7,2.87132]
["bitfinex","ETHUSD",1735131755301,2.87051,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1735131755632,2.90650552,3483.6,3482.5,2.87147]
["bitfinex","ETHUSD",1735131755836,0.29065055,3483.5,3482.5,2.87147]
["bitfinex","ETHUSD",1735131757331,0.62878708,3483.4,3482.5,2.87147]
["bitfinex","ETHUSD",1735131758837,0.5929,3483.3,3482.3,0.56616519]
["bitfinex","ETHUSD",1735131759037,0.29065055,3483.5,3481.9,0.8142]
["bitfinex","ETHUSD",1735131759038,0.5929,3483.0,3481.9,2.87194]
["bitfinex","ETHUSD",1735131759340,2.90707233,3482.9,3481.9,2.87194]
["bitfinex","ETHUSD",1735131759538,0.5929,3482.7,3481.7,3.0]
["bitfinex","ETHUSD",1735131759837,2.8708,3483.4,3481.7,3.0]
["bitfinex","ETHUSD",1735131759838,0.5929,3482.5,3481.7,3.0]
["bitfinex","ETHUSD",1735131760622,0.03589731,3482.4,3481.6,3.44946978]
["bitfinex","ETHUSD",1735131761176,0.5929,3482.5,3481.7,2.87209]
["bitfinex","ETHUSD",1735131763225,0.5929,3482.5,3481.6,0.57726978]
["bitfinex","ETHUSD",1735131763424,0.94292173,3482.5,3481.6,0.57726978]
["bitfinex","ETHUSD",1735131763624,0.94292173,3482.5,3481.3,0.7769]
["bitfinex","ETHUSD",1735131763625,0.5929,3482.4,3481.3,0.7769]
["bitfinex","ETHUSD",1735131763783,0.5929,3482.4,3480.8,3.0]
["bitfinex","ETHUSD",1735131763784,3.46464,3482.2,3481.1,2.87263]
["bitfinex","ETHUSD",1735131763980,0.03590176,3482.1,3481.2,3.0]
["bitfinex","ETHUSD",1735131764315,0.5929,3481.9,3480.8,2.87283]
["bitfinex","ETHUSD",1735131764509,0.94297206,3481.9,3480.7,2.63053585]
["bitfinex","ETHUSD",1735131764820,0.94297206,3481.9,3480.9,2.8728]
["bitfinex","ETHUSD",1735131765027,0.03590344,3481.8,3480.9,2.8728]
["bitfinex","ETHUSD",1735131765191,0.94297206,3481.9,3480.9,2.8728]
["bitfinex","ETHUSD",1735131765928,0.94297206,3481.9,3481.0,2.87269]
["bitfinex","ETHUSD",1735131766123,0.5929,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1735131766301,0.5929,3481.9,3480.9,0.7769]
["bitfinex","ETHUSD",1735131766626,0.5929,3481.9,3481.3,2.87241]
["bitfinex","ETHUSD",1735131766929,0.5929,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1735131768422,0.5929,3481.9,3481.3,0.287241]
["bitfinex","ETHUSD",1735131768627,0.5929,3481.9,3481.3,3.159711]
["bitfinex","ETHUSD",1735131769753,0.5929,3481.9,3481.3,0.287241]
["bitfinex","ETHUSD",1735131769985,0.5929,3481.9,3481.4,2.87238]
["bitfinex","ETHUSD",1735131770262,0.5929,3481.9,3481.4,3.30708819]
["bitfinex","ETHUSD",1735131770664,0.5929,3481.9,3481.4,1.42634005]
["bitfinex","ETHUSD",1735131770881,0.5929,3481.9,3481.4,0.99163186]
["bitfinex","ETHUSD",1735131772534,0.5929,3481.7,3481.4,0.99163186]
["bitfinex","ETHUSD",1735131772951,0.5929,3481.5,3481.4,0.99163186]
["bitfinex","ETHUSD",1735131773151,0.5929,3481.5,3481.2,2.17909271]
["bitfinex","ETHUSD",1735131774643,0.5929,3481.5,3481.1,8.12005293]
["bitfinex","ETHUSD",1735131774644,0.5929,3481.5,3481.1,2.87258]
["bitfinex","ETHUSD",1735131774837,0.5929,3481.5,3481.2,0.287258]
["bitfinex","ETHUSD",1735131775058,2.8716,3482.4,3481.2,0.287258]
["bitfinex","ETHUSD",1735131775263,0.5929,3482.3,3481.0,0.8146]
["bitfinex","ETHUSD",1735131775818,0.5929,3482.3,3481.5,2.87226]
["bitfinex","ETHUSD",1735131776024,0.5929,3482.3,3481.0,3.8146]
["bitfinex","ETHUSD",1735131776222,0.5929,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1735131779137,0.5929,3482.3,3481.6,0.8146]
["bitfinex","ETHUSD",1735131779340,0.5929,3482.3,3481.6,1.88927909]
["bitfinex","ETHUSD",1735131779541,0.5929,3482.3,3481.6,4.76147909]
["bitfinex","ETHUSD",1735131779738,0.5929,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1735131780757,0.5929,3482.3,3481.6,1.07467909]
["bitfinex","ETHUSD",1735131780942,0.5929,3482.6,3482.3,2.87164]
["bitfinex","ETHUSD",1735131781351,0.5929,3482.6,3482.3,0.287164]
["bitfinex","ETHUSD",1735131781559,0.5929,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1735131781967,0.5929,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1735131783473,0.5929,3483.1,3482.1,1.37775832]
["bitfinex","ETHUSD",1735131783801,0.5929,3483.1,3482.6,2.87134]
["bitfinex","ETHUSD",1735131784072,0.5929,3483.8,3482.5,0.7954]
["bitfinex","ETHUSD",1735131784245,1.1779161,3483.8,3482.9,2.87113]
["bitfinex","ETHUSD",1735131785279,0.03588417,3483.7,3482.9,2.87113]
["bitfinex","ETHUSD",1735131786183,1.1779161,3483.8,3482.9,2.87113]
["bitfinex","ETHUSD",1735131786358,0.03588416,3483.7,3482.9,2.87113]
["bitfinex","ETHUSD",1735131786555,0.5929,3483.6,3482.5,0.7954]
["bitfinex","ETHUSD",1735131786759,0.5929,3483.6,3482.7,2.87131]
["bitfinex","ETHUSD",1735131788202,0.5929,3483.6,3482.6,0.49828609]
["bitfinex","ETHUSD",1735131788496,0.5929,3483.6,3482.6,3.36968609]
["bitfinex","ETHUSD",1735131789583,0.5929,3483.5,3482.6,3.36968609]
["bitfinex","ETHUSD",1735131790093,0.5929,3483.5,3482.8,2.87123]
["bitfinex","ETHUSD",1735131791197,0.5929,3483.5,3482.7,0.41650861]
["bitfinex","ETHUSD",1735131791496,0.5929,3483.3,3482.3,1.18746085]
["bitfinex","ETHUSD",1735131791799,0.5929,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1735131792195,0.5929,3483.3,3482.3,1.18746085]
["bitfinex","ETHUSD",1735131792412,0.5929,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1735131793184,0.5929,3483.3,3482.3,1.18746085]
["bitfinex","ETHUSD",1735131793385,0.5929,3483.0,3482.3,2.47802645]
["bitfinex","ETHUSD",1735131793688,0.5929,3482.7,3482.3,2.47802645]
["bitfinex","ETHUSD",1735131794173,0.5929,3482.5,3482.3,2.47802645]
["bitfinex","ETHUSD",1735131794503,0.03589616,3482.6,3482.3,2.47802645]
["bitfinex","ETHUSD",1735131794504,3.46448,3482.4,3482.3,2.47802645]
["bitfinex","ETHUSD",1735131795001,3.46448,3482.4,3481.3,1.18746085]
["bitfinex","ETHUSD",1735131795002,0.5929,3482.1,3481.3,1.18746085]
["bitfinex","ETHUSD",1735131795207,0.5929,3481.7,3481.3,1.18746085]
["bitfinex","ETHUSD",1735131795514,0.0359066,3481.6,3481.3,1.18746085]
["bitfinex","ETHUSD",1735131795682,0.5929,3481.7,3481.3,1.18746085]
["bitfinex","ETHUSD",1735131796073,0.5929,3481.7,3480.7,1.18746085]
["bitfinex","ETHUSD",1735131796274,0.5929,3481.7,3480.8,0.58359]
["bitfinex","ETHUSD",1735131797285,0.62880715,3481.7,3480.8,0.58359]
["bitfinex","ETHUSD",1735131797472,0.5929,3481.7,3480.8,0.58359]
["bitfinex","ETHUSD",1735131797670,0.5929,3481.7,3480.7,2.87296]
["bitfinex","ETHUSD",1735131801775,0.5929,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1735131801996,0.5929,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1735131802205,3.46509,3481.7,3480.6,2.87304]
["bitfinex","ETHUSD",1735131802407,0.03590593,3481.6,3480.6,2.87304]
["bitfinex","ETHUSD",1735131802582,3.46509,3481.7,3480.6,3.4175772]
["bitfinex","ETHUSD",1735131802782,0.03590607,3481.6,3480.6,3.4175772]
["bitfinex","ETHUSD",1735131802988,3.46509,3481.7,3480.6,3.4175772]
["bitfinex","ETHUSD",1735131805291,3.46509,3481.7,3480.6,0.5445372]
["bitfinex","ETHUSD",1735131805491,3.46509,3481.7,3480.7,2.87296]
["bitfinex","ETHUSD",1735131805715,3.46509,3481.7,3480.7,3.35319684]
["bitfinex","ETHUSD",1735131806324,0.03590597,3481.6,3480.7,3.35319684]
["bitfinex","ETHUSD",1735131806494,3.46509,3481.7,3480.7,3.35319684]
["bitfinex","ETHUSD",1735131806997,0.5929,3481.7,3480.7,3.35319684]
["bitfinex","ETHUSD",1735131807801,0.5929,3481.7,3480.7,0.48023684]
["bitfinex","ETHUSD",1735131808115,0.5929,3481.7,3480.9,2.87277]
["bitfinex","ETHUSD",1735131811116,0.5929,3481.7,3481.0,2.87271]
["bitfinex","ETHUSD",1735131811319,0.5929,3481.7,3480.6,5.87301]
["bitfinex","ETHUSD",1735131811620,0.5929,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1735131811802,0.5929,3481.7,3481.0,0.8191]
["bitfinex","ETHUSD",1735131811803,0.5929,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1735131811981,0.5929,3482.3,3481.6,2.87219]
["bitfinex","ETHUSD",1735131812349,0.5929,3482.3,3481.6,0.8191]
["bitfinex","ETHUSD",1735131812628,0.5929,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1735131812814,0.5929,3482.8,3481.6,0.8191]
["bitfinex","ETHUSD",1735131813192,0.5929,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1735131813390,0.5929,3482.8,3482.4,0.287165]
["bitfinex","ETHUSD",1735131813592,0.5929,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1735131814527,0.5929,3483.7,3482.7,2.87131]
["bitfinex","ETHUSD",1735131816028,0.03588628,3483.6,3482.7,2.87131]
["bitfinex","ETHUSD",1735131816540,0.03588453,3483.6,3482.7,2.87131]
["bitfinex","ETHUSD",1735131816736,0.03588455,3483.6,3482.4,5.87151]
["bitfinex","ETHUSD",1735131816937,2.87023,3484.1,3482.4,5.87151]
["bitfinex","ETHUSD",1735131816938,3.46359,3483.5,3482.4,2.87151]
["bitfinex","ETHUSD",1735131817237,3.49957844,3483.4,3482.4,2.87151]
["bitfinex","ETHUSD",1735131817410,2.90667844,3483.4,3482.4,2.87151]
["bitfinex","ETHUSD",1735131817618,0.5929,3483.3,3482.1,2.8718]
["bitfinex","ETHUSD",1735131817818,0.5929,3483.3,3481.8,1.18746085]
["bitfinex","ETHUSD",1735131817819,0.5929,3483.0,3482.0,3.0]
["bitfinex","ETHUSD",1735131818026,0.62879135,3483.0,3482.0,4.00594309]
["bitfinex","ETHUSD",1735131818219,0.62879135,3483.0,3482.0,4.57660893]
["bitfinex","ETHUSD",1735131818413,0.62879135,3483.0,3482.0,7.44844893]
["bitfinex","ETHUSD",1735131818635,0.5929,3483.0,3482.1,2.87176]
["bitfinex","ETHUSD",1735131819009,0.5929,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1735131819322,2.87036,3483.9,3482.6,0.287148]
["bitfinex","ETHUSD",1735131819530,0.5929,3483.4,3482.7,2.87128]
["bitfinex","ETHUSD",1735131820140,0.5929,3483.4,3482.4,2.87152]
["bitfinex","ETHUSD",1735131820544,0.5929,3483.4,3482.2,0.829]
["bitfinex","ETHUSD",1735131820838,0.5929,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1735131821014,0.5929,3483.4,3482.5,3.2145104]
["bitfinex","ETHUSD",1735131824546,0.5929,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1735131824754,0.5929,3483.4,3482.5,0.3430204]
["bitfinex","ETHUSD",1735131825767,0.5929,3483.4,3482.7,2.87125]
["bitfinex","ETHUSD",1735131827484,2.73743547,3482.8,3482.7,2.87125]
["bitfinex","ETHUSD",1735131827660,2.73743547,3482.8,3482.7,3.49267704]
["bitfinex","ETHUSD",1735131831396,2.73743547,3482.8,3482.7,4.26707704]
["bitfinex","ETHUSD",1735131831980,2.73743547,3482.8,3482.7,4.84896609]
["bitfinex","ETHUSD",1735131834364,2.73743547,3483.2,3483.1,2.87092]
["bitfinex","ETHUSD",1735131839479,2.73743547,3483.6,3483.5,2.87062]
["bitfinex","ETHUSD",1735131839689,2.73743547,3483.6,3483.5,3.522214]
["bitfinex","ETHUSD",1735131840815,2.73743547,3483.6,3483.5,0.651594]
["bitfinex","ETHUSD",1735131843422,2.73743547,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1735131843423,3.33033547,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1735131843599,0.5929,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1735131843916,0.5929,3484.0,3483.4,0.56195475]
["bitfinex","ETHUSD",1735131844160,0.5929,3484.0,3483.6,2.87053]
["bitfinex","ETHUSD",1735131844344,0.5929,3484.0,3483.7,0.34324848]
["bitfinex","ETHUSD",1735131846930,2.73743547,3484.1,3483.7,0.34324848]
["bitfinex","ETHUSD",1735131851458,2.73743547,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1735131851868,2.73743547,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1735131852801,3.33033547,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1735131852977,3.33033547,3484.4,3484.1,0.287026]
["bitfinex","ETHUSD",1735131854469,2.73743547,3484.4,3484.1,1.105626]
["bitfinex","ETHUSD",1735131855412,2.73743547,3484.4,3484.1,3.975796]
["bitfinex","ETHUSD",1735131855611,2.73743547,3484.4,3484.2,2.87008]
["bitfinex","ETHUSD",1735131856686,2.73743547,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1735131858427,2.73743547,3484.4,3484.1,3.68875]
["bitfinex","ETHUSD",1735131858723,2.73743547,3484.4,3484.1,0.8186]
["bitfinex","ETHUSD",1735131858878,2.73743547,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1735131859216,0.5929,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1735131859392,2.73743547,3484.7,3484.4,3.238791]
["bitfinex","ETHUSD",1735131861618,0.5929,3484.6,3483.7,4.53070933]
["bitfinex","ETHUSD",1735131861823,2.73743547,3483.9,3483.8,2.8704]
["bitfinex","ETHUSD",1735131862933,3.33033547,3483.9,3483.7,1.53070933]
["bitfinex","ETHUSD",1735131863108,3.33033547,3483.9,3483.7,1.18746085]
["bitfinex","ETHUSD",1735131863304,3.33033547,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1735131863534,3.33033547,3483.9,3483.5,0.48823009]
["bitfinex","ETHUSD",1735131863907,2.73743547,3483.9,3483.6,2.87059]
["bitfinex","ETHUSD",1735131864418,2.73743547,3483.9,3483.7,2.87046]
["bitfinex","ETHUSD",1735131864623,2.73743547,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1735131865455,0.5929,3484.2,3483.5,0.48823009]
["bitfinex","ETHUSD",1735131865658,2.73743547,3484.3,3484.1,2.87014]
["bitfinex","ETHUSD",1735131866607,2.73743547,3484.3,3483.4,0.58313143]
["bitfinex","ETHUSD",1735131866608,2.73743547,3484.3,3483.4,4.40723143]
["bitfinex","ETHUSD",1735131866809,2.73743547,3483.9,3483.6,2.87052]
["bitfinex","ETHUSD",1735131867443,2.73743547,3483.9,3483.6,4.05798085]
["bitfinex","ETHUSD",1735131867634,2.73743547,3483.9,3483.6,1.18746085]
["bitfinex","ETHUSD",1735131867843,2.73743547,3483.9,3483.7,0.73701415]
["bitfinex","ETHUSD",1735131868838,2.73743547,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1735131869795,2.73743547,3484.3,3484.0,0.8241]
["bitfinex","ETHUSD",1735131870371,0.5929,3484.9,3484.4,2.86989]
["bitfinex","ETHUSD",1735131870669,3.92932386,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1735131870951,3.92932386,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1735131871501,3.92932386,3485.1,3484.6,0.8241]
["bitfinex","ETHUSD",1735131871502,3.92932386,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1735131871732,2.73743547,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1735131872354,2.73743547,3485.1,3484.6,0.8241]
["bitfinex","ETHUSD",1735131872566,2.73743547,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1735131873812,2.73743547,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1735131874753,2.73743547,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1735131876351,2.73743547,3485.8,3485.4,2.86911]
["bitfinex","ETHUSD",1735131877342,2.73743547,3485.8,3485.4,3.238431]
["bitfinex","ETHUSD",1735131880120,2.73743547,3485.8,3485.1,0.8241]
["bitfinex","ETHUSD",1735131880121,2.73743547,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1735131880321,0.5929,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1735131880630,2.73743547,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1735131881033,2.73743547,3485.8,3485.4,2.86907]
["bitfinex","ETHUSD",1735131881827,2.73743547,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1735131882051,2.73743547,3485.8,3485.6,0.286901]
["bitfinex","ETHUSD",1735131882562,0.02882139,3485.7,3485.6,0.286901]
["bitfinex","ETHUSD",1735131882784,2.73743547,3485.8,3485.6,0.286901]
["bitfinex","ETHUSD",1735131882944,0.02785996,3485.7,3485.6,0.286901]
["bitfinex","ETHUSD",1735131883252,2.73743547,3485.8,3485.6,0.286901]
["bitfinex","ETHUSD",1735131883422,0.02786569,3485.7,3485.6,0.286901]
["bitfinex","ETHUSD",1735131883624,0.02786569,3485.7,3485.1,0.8241]
["bitfinex","ETHUSD",1735131883849,2.73743547,3485.8,3485.3,2.86916]
["bitfinex","ETHUSD",1735131884162,0.02786569,3485.7,3485.1,0.8241]
["bitfinex","ETHUSD",1735131884319,3.33033547,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1735131884523,0.02786624,3486.1,3485.3,3.63369]
["bitfinex","ETHUSD",1735131884724,0.02786624,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1735131884925,0.02786624,3486.1,3485.7,2.86883]
["bitfinex","ETHUSD",1735131885969,0.02786624,3486.1,3485.5,2.869]
["bitfinex","ETHUSD",1735131886173,0.02786624,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1735131886322,0.02786624,3486.1,3485.7,0.3532309]
["bitfinex","ETHUSD",1735131887358,0.02786624,3486.1,3485.4,3.532459]
["bitfinex","ETHUSD",1735131888080,0.02786624,3486.1,3485.4,0.663369]
["bitfinex","ETHUSD",1735131888081,2.73743547,3485.8,3485.4,0.663369]
["bitfinex","ETHUSD",1735131888259,2.73743547,3485.8,3485.0,3.63392]
["bitfinex","ETHUSD",1735131888460,0.02795741,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1735131888664,0.02795741,3485.7,3485.2,3.0]
["bitfinex","ETHUSD",1735131889177,0.02795741,3485.7,3485.2,2.86925]
["bitfinex","ETHUSD",1735131889389,0.02795741,3485.7,3485.3,3.0]
["bitfinex","ETHUSD",1735131889544,0.02795741,3485.7,3485.4,0.586925]
["bitfinex","ETHUSD",1735131889731,2.73743547,3485.8,3485.4,0.586925]
["bitfinex","ETHUSD",1735131889930,0.02795741,3485.7,3485.4,0.586925]
["bitfinex","ETHUSD",1735131890155,2.73743547,3485.8,3485.4,0.586925]
["bitfinex","ETHUSD",1735131890352,0.02795741,3485.7,3485.4,0.586925]
["bitfinex","ETHUSD",1735131890630,2.73743547,3485.8,3485.4,0.586925]
["bitfinex","ETHUSD",1735131890852,0.0279565,3485.6,3485.4,0.586925]
["bitfinex","ETHUSD",1735131891069,2.73743547,3485.8,3485.4,0.586925]
["bitfinex","ETHUSD",1735131891537,0.02795741,3485.7,3485.4,0.586925]
["bitfinex","ETHUSD",1735131891739,2.73743547,3485.8,3485.4,0.586925]
["bitfinex","ETHUSD",1735131891969,0.02795741,3485.7,3485.4,0.586925]
["bitfinex","ETHUSD",1735131892164,2.73743547,3485.8,3485.3,2.86914]
["bitfinex","ETHUSD",1735131892342,0.02795741,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1735131892528,2.73743547,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1735131894255,0.02742581,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1735131894667,2.73743547,3485.8,3485.0,0.7645]
["bitfinex","ETHUSD",1735131894968,0.02742581,3485.7,3485.5,2.86901]
["bitfinex","ETHUSD",1735131895163,2.73743547,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1735131895386,0.02742581,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1735131895733,2.73743547,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1735131896595,2.73743547,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1735131896770,2.73743547,3485.8,3485.7,3.237076]
["bitfinex","ETHUSD",1735131897581,3.33033547,3486.2,3485.8,2.86873]
["bitfinex","ETHUSD",1735131897767,0.0274409,3486.1,3485.8,2.86873]
["bitfinex","ETHUSD",1735131898275,0.0274409,3486.1,3485.7,0.368216]
["bitfinex","ETHUSD",1735131898455,0.0274409,3486.1,3485.6,2.86891]
["bitfinex","ETHUSD",1735131899378,0.0274409,3486.1,3485.1,0.43528604]
["bitfinex","ETHUSD",1735131899379,0.5929,3485.7,3485.1,0.43528604]
["bitfinex","ETHUSD",1735131899553,2.73743547,3485.3,3484.9,2.86949]
["bitfinex","ETHUSD",1735131899755,2.73743547,3485.3,3484.7,2.69884975]
["bitfinex","ETHUSD",1735131899756,0.02745204,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1735131900078,2.73743547,3485.3,3484.8,2.86958]
["bitfinex","ETHUSD",1735131900275,2.73743547,3485.3,3484.9,0.55684298]
["bitfinex","ETHUSD",1735131900505,0.02745536,3485.2,3484.9,3.42634298]
["bitfinex","ETHUSD",1735131900707,2.73743547,3485.3,3484.9,3.42634298]
["bitfinex","ETHUSD",1735131900932,0.02746857,3485.2,3484.8,0.57445738]
["bitfinex","ETHUSD",1735131901067,2.73743547,3484.9,3484.6,1.18746085]
["bitfinex","ETHUSD",1735131901604,2.73743547,3484.9,3484.3,5.86999]
["bitfinex","ETHUSD",1735131901908,0.02721633,3484.8,3484.3,5.86999]
["bitfinex","ETHUSD",1735131902113,0.02721633,3484.8,3484.5,0.58215665]
["bitfinex","ETHUSD",1735131902307,0.5929,3484.7,3484.5,0.58215665]
["bitfinex","ETHUSD",1735131902808,0.5929,3484.7,3484.1,1.18746085]
["bitfinex","ETHUSD",1735131902809,0.5929,3484.5,3484.1,1.18746085]
["bitfinex","ETHUSD",1735131903012,2.73743547,3484.2,3484.1,1.18746085]
["bitfinex","ETHUSD",1735131903216,2.73743547,3484.2,3483.7,1.18746085]
["bitfinex","ETHUSD",1735131903530,0.5929,3484.1,3483.7,1.18746085]
["bitfinex","ETHUSD",1735131904172,0.02660315,3484.0,3483.7,1.77082585]
["bitfinex","ETHUSD",1735131904577,2.73743547,3484.2,3483.7,0.583365]
["bitfinex","ETHUSD",1735131904894,2.73743547,3484.2,3483.6,2.87054]
["bitfinex","ETHUSD",1735131905094,0.02660213,3484.1,3483.6,2.87054]
["bitfinex","ETHUSD",1735131905498,2.73743547,3484.2,3483.6,2.87054]
["bitfinex","ETHUSD",1735131905707,0.02659743,3484.1,3483.6,2.87054]
["bitfinex","ETHUSD",1735131906209,2.73743547,3484.6,3484.0,2.87024]
["bitfinex","ETHUSD",1735131906427,2.73743547,3484.6,3483.7,3.67683]
["bitfinex","ETHUSD",1735131906656,2.73743547,3484.2,3483.7,2.87043]
["bitfinex","ETHUSD",1735131907140,0.02617243,3484.1,3483.5,3.67706]
["bitfinex","ETHUSD",1735131908094,0.02617243,3484.1,3483.5,0.8064]
["bitfinex","ETHUSD",1735131908282,0.02617243,3484.1,3483.4,3.0]
["bitfinex","ETHUSD",1735131908283,2.73743547,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1735131908614,0.02617433,3483.7,3483.4,3.0]
["bitfinex","ETHUSD",1735131908996,2.73743547,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1735131909200,0.02617342,3483.6,3483.4,3.0]
["bitfinex","ETHUSD",1735131909510,2.73743547,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1735131909815,2.73743547,3483.8,3483.5,5.87066]
["bitfinex","ETHUSD",1735131910013,0.02617252,3483.7,3483.5,5.87066]
["bitfinex","ETHUSD",1735131910214,0.02617252,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1735131910425,2.73743547,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1735131910601,2.73743547,3484.2,3483.5,3.72532286]
["bitfinex","ETHUSD",1735131910916,2.73743547,3484.2,3483.7,2.87045]
["bitfinex","ETHUSD",1735131911278,2.73743547,3484.2,3483.8,2.8704]
["bitfinex","ETHUSD",1735131912956,2.73743547,3484.2,3483.7,3.0]
["bitfinex","ETHUSD",1735131913146,2.73743547,3484.2,3483.7,2.87045]
["bitfinex","ETHUSD",1735131914045,2.73743547,3484.2,3483.8,2.87038]
["bitfinex","ETHUSD",1735131914605,2.73743547,3484.2,3483.8,3.16125428]
["bitfinex","ETHUSD",1735131916341,2.73743547,3484.2,3483.8,2.87038]
["bitfinex","ETHUSD",1735131918665,2.73743547,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1735131921804,0.03587446,3485.0,3483.5,0.72532286]
["bitfinex","ETHUSD",1735131921805,2.73743547,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1735131921978,2.73743547,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1735131923201,3.33033547,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1735131923375,2.73743547,3485.4,3485.1,2.86933]
["bitfinex","ETHUSD",1735131924207,2.73743547,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1735131925507,0.5929,3486.3,3485.0,1.085651]
["bitfinex","ETHUSD",1735131925832,2.73743547,3486.2,3485.7,2.86883]
["bitfinex","ETHUSD",1735131927333,0.02538107,3486.1,3485.7,2.86883]
["bitfinex","ETHUSD",1735131931449,0.5929,3486.3,3485.7,2.86883]
["bitfinex","ETHUSD",1735131931636,0.02514311,3486.0,3485.7,2.86883]
["bitfinex","ETHUSD",1735131931836,0.5929,3486.3,3485.7,2.86883]
["bitfinex","ETHUSD",1735131932037,0.0251422,3485.9,3485.8,0.366753]
["bitfinex","ETHUSD",1735131932349,0.02514187,3485.9,3485.8,0.366753]
["bitfinex","ETHUSD",1735131932548,0.5929,3486.3,3485.8,0.366753]
["bitfinex","ETHUSD",1735131932751,0.02514459,3486.2,3485.8,0.366753]
["bitfinex","ETHUSD",1735131933055,0.5929,3486.3,3485.8,0.366753]
["bitfinex","ETHUSD",1735131933352,0.02514368,3486.1,3486.0,6.66731]
["bitfinex","ETHUSD",1735131933525,0.5929,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1735131933722,0.5929,3486.9,3486.3,2.86834]
["bitfinex","ETHUSD",1735131934111,0.5929,3487.2,3486.1,3.0]
["bitfinex","ETHUSD",1735131934318,0.5929,3487.2,3486.6,3.6987]
["bitfinex","ETHUSD",1735131934847,0.5929,3487.4,3486.6,3.6987]
["bitfinex","ETHUSD",1735131935048,2.65188731,3487.2,3486.6,0.8306]
["bitfinex","ETHUSD",1735131935251,2.97636604,3487.2,3486.4,3.0]
["bitfinex","ETHUSD",1735131935447,2.65188731,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1735131935656,2.65188731,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1735131935860,0.5929,3487.4,3486.3,0.8306]
["bitfinex","ETHUSD",1735131936076,2.65188731,3487.6,3486.4,2.86828]
["bitfinex","ETHUSD",1735131936223,2.65188731,3487.6,3486.5,3.8306]
["bitfinex","ETHUSD",1735131936424,2.65188731,3487.6,3486.6,0.669888]
["bitfinex","ETHUSD",1735131937322,0.03584302,3487.5,3486.5,3.8306]
["bitfinex","ETHUSD",1735131937523,0.5929,3487.4,3486.5,3.69879]
["bitfinex","ETHUSD",1735131938478,0.5929,3487.4,3486.6,2.86807]
["bitfinex","ETHUSD",1735131939482,2.65188731,3487.2,3486.1,0.8306]
["bitfinex","ETHUSD",1735131939640,0.62875025,3487.1,3486.1,0.8306]
["bitfinex","ETHUSD",1735131940077,0.62875025,3487.1,3485.8,0.8306]
["bitfinex","ETHUSD",1735131940293,0.5929,3487.1,3486.1,2.86853]
["bitfinex","ETHUSD",1735131940523,3.46062,3487.1,3485.9,0.369941]
["bitfinex","ETHUSD",1735131941006,3.46062,3487.1,3486.0,3.0]
["bitfinex","ETHUSD",1735131941647,3.46062,3487.1,3486.2,0.56531641]
["bitfinex","ETHUSD",1735131942515,0.5929,3486.7,3485.8,0.8306]
["bitfinex","ETHUSD",1735131942651,2.65188731,3486.4,3485.7,3.0]
["bitfinex","ETHUSD",1735131943509,2.65188731,3486.4,3485.8,3.0]
["bitfinex","ETHUSD",1735131944663,0.5929,3486.7,3485.8,3.0]
["bitfinex","ETHUSD",1735131944855,0.5929,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1735131945356,0.5929,3487.0,3486.4,2.86827]
["bitfinex","ETHUSD",1735131945587,0.5929,3487.0,3486.5,3.155017]
["bitfinex","ETHUSD",1735131945762,0.5929,3487.0,3486.5,0.286827]
["bitfinex","ETHUSD",1735131947082,0.5929,3487.0,3486.0,0.8306]
["bitfinex","ETHUSD",1735131947286,0.5929,3487.0,3486.4,2.86827]
["bitfinex","ETHUSD",1735131948445,0.5929,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1735131948652,0.5929,3487.0,3486.3,2.86831]
["bitfinex","ETHUSD",1735131948958,0.5929,3487.0,3486.0,1.41508721]
["bitfinex","ETHUSD",1735131949164,0.5929,3487.5,3486.7,2.86799]
["bitfinex","ETHUSD",1735131949564,0.03584568,3487.4,3486.4,3.0]
["bitfinex","ETHUSD",1735131949764,0.03584568,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1735131950267,0.62874669,3487.5,3486.2,3.0]
["bitfinex","ETHUSD",1735131950464,0.62874568,3487.5,3486.6,2.8681]
["bitfinex","ETHUSD",1735131950689,0.5929,3487.5,3486.6,2.8681]
["bitfinex","ETHUSD",1735131951787,0.5929,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1735131952086,0.5929,3487.3,3486.3,0.51574257]
["bitfinex","ETHUSD",1735131952385,2.65188731,3487.2,3486.5,3.0]
["bitfinex","ETHUSD",1735131955153,2.65188731,3487.2,3486.5,2.86818]
["bitfinex","ETHUSD",1735131955752,0.5929,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1735131956567,0.5929,3487.5,3486.6,0.7588]
["bitfinex","ETHUSD",1735131956771,0.5929,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1735131957245,1.20409373,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1735131958914,1.23993947,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1735131959244,1.23993947,3487.5,3486.4,3.7588]
["bitfinex","ETHUSD",1735131959441,0.5929,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1735131960049,2.65188731,3487.2,3486.3,0.51574257]
["bitfinex","ETHUSD",1735131960347,2.65188731,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1735131960958,2.65188731,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1735131961149,0.02525087,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1735131961550,0.02525087,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1735131962339,2.65188731,3487.2,3486.6,0.33838526]
["bitfinex","ETHUSD",1735131962541,0.5929,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1735131963051,0.02671595,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1735131964562,0.02671595,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1735131966849,0.02671595,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1735131970578,0.02671595,3487.3,3487.1,0.36436]
["bitfinex","ETHUSD",1735131970777,0.02671595,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1735131970950,0.5929,3487.7,3486.9,2.86787]
["bitfinex","ETHUSD",1735131971153,0.02591257,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1735131971664,0.02591257,3487.6,3487.0,3.0]
["bitfinex","ETHUSD",1735131971871,0.02591257,3487.6,3487.4,2.86741]
["bitfinex","ETHUSD",1735131972237,0.5929,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1735131972881,0.5929,3487.7,3487.3,2.86753]
["bitfinex","ETHUSD",1735131973057,0.5929,3487.7,3487.1,2.86771]
["bitfinex","ETHUSD",1735131973251,0.02595908,3487.6,3487.1,2.86771]
["bitfinex","ETHUSD",1735131973877,0.02595908,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1735131974084,0.02595908,3487.6,3487.0,6.70714655]
["bitfinex","ETHUSD",1735131974290,0.5929,3487.7,3487.0,6.70714655]
["bitfinex","ETHUSD",1735131978224,0.5929,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1735131978519,0.02541908,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1735131979008,0.5929,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1735131979212,0.02542327,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1735131979432,0.5929,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1735131979714,0.02542327,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1735131979921,0.02542327,3487.6,3487.1,3.67223112]
["bitfinex","ETHUSD",1735131980074,0.5929,3487.7,3486.8,8.39361547]
["bitfinex","ETHUSD",1735131980269,2.65188731,3487.2,3486.8,1.18746085]
["bitfinex","ETHUSD",1735131980468,2.90358884,3487.1,3486.8,1.18746085]
["bitfinex","ETHUSD",1735131980711,0.5929,3487.0,3486.8,1.18746085]
["bitfinex","ETHUSD",1735131981011,0.0254476,3486.9,3486.8,1.18746085]
["bitfinex","ETHUSD",1735131981181,0.0254476,3486.9,3486.7,1.18746085]
["bitfinex","ETHUSD",1735131982099,5.51983731,3486.8,3486.7,1.18746085]
["bitfinex","ETHUSD",1735131982290,6.11273731,3486.8,3486.7,1.18746085]
["bitfinex","ETHUSD",1735131982471,6.137863,3486.8,3486.7,1.18746085]
["bitfinex","ETHUSD",1735131982679,2.86822,3486.5,3485.9,1.18746085]
["bitfinex","ETHUSD",1735131982980,3.24478731,3486.3,3485.9,1.18746085]
["bitfinex","ETHUSD",1735131983305,0.03585753,3486.2,3485.9,1.18746085]
["bitfinex","ETHUSD",1735131983811,0.03585753,3486.2,3485.6,0.99064838]
["bitfinex","ETHUSD",1735131984815,0.03585753,3486.2,3485.5,2.869]
["bitfinex","ETHUSD",1735131984977,0.03585753,3486.2,3485.5,3.65432609]
["bitfinex","ETHUSD",1735131985516,1.78478839,3486.7,3485.8,2.86878]
["bitfinex","ETHUSD",1735131985737,1.19188839,3486.8,3486.3,0.7968]
["bitfinex","ETHUSD",1735131986012,1.19188839,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1735131986688,1.19188839,3486.8,3486.7,3.66484]
["bitfinex","ETHUSD",1735131986897,1.19188839,3486.8,3486.7,4.618146]
["bitfinex","ETHUSD",1735131987130,0.5929,3487.5,3486.7,4.750106]
["bitfinex","ETHUSD",1735131987306,0.5929,3487.7,3487.2,2.8676]
["bitfinex","ETHUSD",1735131990603,0.5929,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1735131991217,0.5929,3487.7,3486.8,3.0]
["bitfinex","ETHUSD",1735131991550,0.5929,3487.7,3487.3,2.86749]
["bitfinex","ETHUSD",1735131992229,0.5929,3487.7,3487.0,2.86771]
["bitfinex","ETHUSD",1735131992430,2.6504015,3487.4,3486.7,7.05543085]
["bitfinex","ETHUSD",1735131992748,0.5929,3487.3,3486.8,1.18746085]
["bitfinex","ETHUSD",1735131992929,0.62874621,3487.3,3486.8,1.18746085]
["bitfinex","ETHUSD",1735131993243,0.5929,3487.3,3486.8,1.18746085]
["bitfinex","ETHUSD",1735131993948,0.5929,3487.3,3486.7,5.86797]
["bitfinex","ETHUSD",1735131994152,0.5929,3487.3,3486.7,6.534447]
["bitfinex","ETHUSD",1735131994684,0.5929,3487.3,3486.8,2.86794]
["bitfinex","ETHUSD",1735131996158,0.03584618,3487.2,3486.4,1.18746085]
["bitfinex","ETHUSD",1735131996369,0.5929,3486.9,3486.4,1.18746085]
["bitfinex","ETHUSD",1735131996689,0.5929,3487.3,3486.5,3.671]
["bitfinex","ETHUSD",1735131996861,0.5929,3487.3,3486.5,4.85846085]
["bitfinex","ETHUSD",1735131997388,0.03584742,3487.2,3486.5,4.85846085]
["bitfinex","ETHUSD",1735131997587,0.03584742,3487.2,3486.5,4.05566085]
["bitfinex","ETHUSD",1735131997949,0.02539553,3487.1,3486.5,4.05566085]
["bitfinex","ETHUSD",1735131998301,0.5929,3487.0,3486.1,4.18746085]
["bitfinex","ETHUSD",1735131998443,0.5929,3487.0,3486.1,5.74560888]
["bitfinex","ETHUSD",1735131998650,0.02538959,3486.9,3486.1,5.74560888]
["bitfinex","ETHUSD",1735131998982,0.5929,3487.0,3486.1,8.61405888]
["bitfinex","ETHUSD",1735131999187,0.5929,3487.0,3486.1,7.42659803]
["bitfinex","ETHUSD",1735131999360,0.02538959,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1735131999760,0.02538959,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1735132000062,0.02538959,3486.9,3486.2,0.37971386]
["bitfinex","ETHUSD",1735132000257,0.02538959,3486.9,3486.4,3.67106]
["bitfinex","ETHUSD",1735132000583,0.02538959,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1735132001677,0.02538959,3486.9,3486.3,2.86834]
["bitfinex","ETHUSD",1735132001985,2.86797,3486.8,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132002215,0.5929,3486.5,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132002394,0.0627532,3486.4,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132002712,0.5929,3486.3,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132003114,0.5929,3486.3,3485.8,1.18746085]
["bitfinex","ETHUSD",1735132003979,0.5929,3486.2,3485.8,1.18746085]
["bitfinex","ETHUSD",1735132004217,0.346127,3486.1,3485.8,1.18746085]
["bitfinex","ETHUSD",1735132004412,0.5929,3486.2,3485.8,1.18746085]
["bitfinex","ETHUSD",1735132004578,0.5929,3486.5,3485.7,0.8028]
["bitfinex","ETHUSD",1735132004914,0.5929,3486.1,3485.3,1.18746085]
["bitfinex","ETHUSD",1735132005991,0.6287615,3486.1,3485.2,2.86927]
["bitfinex","ETHUSD",1735132007099,0.5929,3486.1,3485.2,2.86927]
["bitfinex","ETHUSD",1735132007725,0.5929,3486.1,3485.3,2.86919]
["bitfinex","ETHUSD",1735132009393,0.5929,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1735132011099,0.5929,3486.1,3485.2,0.42460787]
["bitfinex","ETHUSD",1735132011326,0.5929,3486.8,3485.8,2.86874]
["bitfinex","ETHUSD",1735132012467,0.5929,3486.8,3485.6,0.8013]
["bitfinex","ETHUSD",1735132012759,0.5929,3486.8,3485.7,3.0]
["bitfinex","ETHUSD",1735132012900,0.5929,3486.8,3486.0,2.8686]
["bitfinex","ETHUSD",1735132013105,0.5929,3486.8,3485.8,0.667021]
["bitfinex","ETHUSD",1735132013382,0.5929,3486.8,3485.6,0.8013]
["bitfinex","ETHUSD",1735132014377,0.5929,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1735132015037,0.5929,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1735132015904,0.5929,3486.8,3486.0,2.8686]
["bitfinex","ETHUSD",1735132016304,0.5929,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1735132016641,0.5929,3487.6,3486.2,3.956542]
["bitfinex","ETHUSD",1735132016798,0.5929,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1735132017003,0.5929,3487.6,3486.2,4.088152]
["bitfinex","ETHUSD",1735132017237,0.5929,3487.6,3486.4,3.0]
["bitfinex","ETHUSD",1735132017445,0.5929,3487.6,3486.3,0.8013]
["bitfinex","ETHUSD",1735132017654,0.5929,3487.6,3486.3,3.8013]
["bitfinex","ETHUSD",1735132017865,0.5929,3487.6,3486.6,3.0]
["bitfinex","ETHUSD",1735132018064,0.5929,3487.6,3487.0,2.86774]
["bitfinex","ETHUSD",1735132018241,0.5929,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1735132018943,0.5929,3487.6,3486.7,3.0]
["bitfinex","ETHUSD",1735132019103,0.5929,3487.6,3486.5,1.38253733]
["bitfinex","ETHUSD",1735132019104,0.5929,3487.6,3486.9,3.0]
["bitfinex","ETHUSD",1735132019300,0.5929,3487.6,3486.9,0.586788]
["bitfinex","ETHUSD",1735132019536,0.5929,3487.6,3486.5,1.38253733]
["bitfinex","ETHUSD",1735132020042,0.5929,3487.6,3486.7,3.0]
["bitfinex","ETHUSD",1735132020341,0.5929,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1735132020505,0.5929,3487.6,3486.8,3.0]
["bitfinex","ETHUSD",1735132021037,0.5929,3487.6,3486.8,2.86791]
["bitfinex","ETHUSD",1735132021240,0.5929,3487.6,3486.6,2.86812]
["bitfinex","ETHUSD",1735132021419,0.5929,3487.4,3486.6,2.86812]
["bitfinex","ETHUSD",1735132022647,0.5929,3487.4,3486.4,1.22761883]
["bitfinex","ETHUSD",1735132023106,0.5929,3487.4,3486.4,3.535258]
["bitfinex","ETHUSD",1735132023306,0.5929,3487.2,3486.3,3.0]
["bitfinex","ETHUSD",1735132023559,0.5929,3487.0,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132023763,0.62875344,3486.9,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132024116,0.5929,3486.8,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132024342,0.5929,3486.6,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132024522,0.5929,3486.4,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132024717,0.5929,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1735132024944,0.5929,3486.4,3485.8,3.51032551]
["bitfinex","ETHUSD",1735132025551,1.19188839,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1735132025749,0.48420466,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1735132026050,2.98209688,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1735132027237,2.98209688,3487.7,3487.6,3.51091]
["bitfinex","ETHUSD",1735132027751,0.7668346,3488.3,3487.7,2.86716]
["bitfinex","ETHUSD",1735132028276,0.7668346,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1735132028414,0.7668346,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1735132028618,0.1739346,3488.3,3487.9,3.219116]
["bitfinex","ETHUSD",1735132029849,0.1739346,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1735132033156,0.1739346,3488.3,3487.9,0.352066]
["bitfinex","ETHUSD",1735132033339,0.1739346,3488.3,3488.0,2.86696]
["bitfinex","ETHUSD",1735132033546,0.1739346,3488.3,3488.1,2.86681]
["bitfinex","ETHUSD",1735132034572,2.86562,3489.7,3488.1,2.86681]
["bitfinex","ETHUSD",1735132034573,2.39252716,3490.1,3489.0,3.0]
["bitfinex","ETHUSD",1735132034730,1.79962716,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1735132034932,1.79962716,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1735132035366,1.79962716,3490.0,3489.6,2.8656]
["bitfinex","ETHUSD",1735132036559,0.5929,3490.1,3489.6,2.8656]
["bitfinex","ETHUSD",1735132038098,0.5929,3490.1,3489.1,7.28208498]
["bitfinex","ETHUSD",1735132038394,0.5929,3490.1,3489.6,2.86557]
["bitfinex","ETHUSD",1735132038772,0.5929,3490.1,3489.6,2.86563]
["bitfinex","ETHUSD",1735132038995,0.5929,3490.1,3489.3,3.0]
["bitfinex","ETHUSD",1735132039212,0.5929,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1735132039557,0.5929,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1735132039982,0.5929,3490.1,3489.6,2.86565]
["bitfinex","ETHUSD",1735132040894,0.5929,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1735132044092,0.5929,3490.1,3488.8,0.8325]
["bitfinex","ETHUSD",1735132044293,0.62871201,3490.0,3489.0,2.86612]
["bitfinex","ETHUSD",1735132044612,0.5929,3490.0,3489.0,2.86612]
["bitfinex","ETHUSD",1735132044937,0.5929,3489.8,3489.0,2.86612]
["bitfinex","ETHUSD",1735132047469,0.5929,3489.8,3488.8,2.8663]
["bitfinex","ETHUSD",1735132047698,0.5929,3489.6,3488.6,3.0]
["bitfinex","ETHUSD",1735132047883,0.5929,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1735132048096,0.5929,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1735132049175,0.03581201,3489.3,3488.5,3.0]
["bitfinex","ETHUSD",1735132049372,0.5929,3489.4,3488.5,5.86652]
["bitfinex","ETHUSD",1735132049578,0.345858,3489.3,3488.5,5.86652]
["bitfinex","ETHUSD",1735132050613,0.5929,3489.4,3488.6,0.02866227]
["bitfinex","ETHUSD",1735132050826,0.5929,3489.4,3488.9,2.86615]
["bitfinex","ETHUSD",1735132051546,0.5929,3489.4,3489.0,2.86612]
["bitfinex","ETHUSD",1735132052626,1.1429,3490.0,3489.0,2.85796663]
["bitfinex","ETHUSD",1735132052824,1.1429,3490.0,3489.5,2.86572]
["bitfinex","ETHUSD",1735132052825,0.5929,3490.0,3489.5,2.86572]
["bitfinex","ETHUSD",1735132053008,0.5929,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1735132054161,0.5929,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1735132054913,0.5929,3490.0,3488.8,2.86631]
["bitfinex","ETHUSD",1735132055116,0.938699,3490.0,3489.2,3.0]
["bitfinex","ETHUSD",1735132055353,0.345799,3490.0,3489.2,3.0]
["bitfinex","ETHUSD",1735132055537,0.5929,3489.9,3489.2,3.0]
["bitfinex","ETHUSD",1735132055912,0.5929,3489.9,3488.7,0.8325]
["bitfinex","ETHUSD",1735132055913,0.5929,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1735132056525,0.5929,3489.9,3489.0,2.86612]
["bitfinex","ETHUSD",1735132056925,0.9732869,3489.9,3489.0,2.86612]
["bitfinex","ETHUSD",1735132057365,0.9732869,3489.9,3488.7,1.43517974]
["bitfinex","ETHUSD",1735132057662,0.9732869,3489.9,3489.1,2.86604]
["bitfinex","ETHUSD",1735132060368,0.5929,3489.8,3489.1,2.86604]
["bitfinex","ETHUSD",1735132061120,0.5929,3489.8,3488.9,2.86621]
["bitfinex","ETHUSD",1735132062030,0.5929,3489.7,3488.7,3.0]
["bitfinex","ETHUSD",1735132062263,0.5929,3489.4,3487.9,1.144666]
["bitfinex","ETHUSD",1735132062456,0.5929,3489.4,3488.1,0.56312562]
["bitfinex","ETHUSD",1735132062623,0.55,3489.3,3488.1,0.73390478]
["bitfinex","ETHUSD",1735132062823,0.5929,3489.2,3488.1,0.73390478]
["bitfinex","ETHUSD",1735132063030,0.5929,3489.1,3488.1,3.60078478]
["bitfinex","ETHUSD",1735132063534,0.5929,3489.1,3488.2,3.0]
["bitfinex","ETHUSD",1735132063735,0.5929,3489.1,3488.1,3.43000562]
["bitfinex","ETHUSD",1735132063955,0.5929,3488.9,3488.1,3.43000562]
["bitfinex","ETHUSD",1735132064121,0.5929,3488.9,3488.1,0.56312562]
["bitfinex","ETHUSD",1735132064322,0.5929,3488.9,3488.0,2.86697]
["bitfinex","ETHUSD",1735132064522,0.5929,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1735132065266,0.5929,3488.9,3488.2,2.86677]
["bitfinex","ETHUSD",1735132066147,0.5929,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1735132066359,0.5929,3488.9,3488.4,2.86661]
["bitfinex","ETHUSD",1735132067064,0.5929,3488.9,3488.4,0.28952749]
["bitfinex","ETHUSD",1735132067237,0.5929,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1735132071066,2.86566,3489.6,3488.0,0.56085013]
["bitfinex","ETHUSD",1735132071067,0.55,3489.6,3488.5,2.86653]
["bitfinex","ETHUSD",1735132071381,0.55,3489.6,3488.5,0.02866259]
["bitfinex","ETHUSD",1735132072730,0.5929,3489.7,3488.7,2.86633]
["bitfinex","ETHUSD",1735132073528,0.5929,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1735132074231,0.5929,3489.7,3488.8,3.15293]
["bitfinex","ETHUSD",1735132075351,0.5929,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1735132077844,0.5929,3489.7,3488.9,3.67112]
["bitfinex","ETHUSD",1735132078938,0.5929,3489.7,3489.3,2.8659]
["bitfinex","ETHUSD",1735132079136,1.78694541,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1735132079388,0.5929,3490.0,3489.4,2.86578]
["bitfinex","ETHUSD",1735132079680,0.5929,3490.0,3489.2,2.86596]
["bitfinex","ETHUSD",1735132079888,0.5929,3490.0,3489.2,3.233046]
["bitfinex","ETHUSD",1735132080235,0.5929,3489.7,3488.8,3.15292]
["bitfinex","ETHUSD",1735132080440,0.5929,3489.7,3488.8,2.86629]
["bitfinex","ETHUSD",1735132081451,2.86574,3489.5,3488.6,1.18746085]
["bitfinex","ETHUSD",1735132081646,0.5929,3489.3,3488.6,1.18746085]
["bitfinex","ETHUSD",1735132082262,0.5929,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1735132084581,0.5929,3489.3,3488.8,0.58473389]
["bitfinex","ETHUSD",1735132084938,0.5929,3489.2,3488.4,1.18746085]
["bitfinex","ETHUSD",1735132085138,0.62871201,3489.1,3488.4,1.18746085]
["bitfinex","ETHUSD",1735132085344,0.5929,3489.1,3488.4,1.18746085]
["bitfinex","ETHUSD",1735132085765,2.86607,3489.1,3488.4,1.18746085]
["bitfinex","ETHUSD",1735132085960,0.5929,3489.0,3488.4,1.18746085]
["bitfinex","ETHUSD",1735132086170,0.5929,3489.0,3488.3,0.98980058]
["bitfinex","ETHUSD",1735132086976,2.86651,3488.6,3488.3,0.98980058]
["bitfinex","ETHUSD",1735132087174,6.10964546,3488.4,3488.3,0.98980058]
["bitfinex","ETHUSD",1735132087382,6.65964546,3488.4,3488.3,0.98980058]
["bitfinex","ETHUSD",1735132087755,3.4597,3488.2,3488.1,1.18746085]
["bitfinex","ETHUSD",1735132088760,4.0097,3488.2,3488.1,1.18746085]
["bitfinex","ETHUSD",1735132089491,2.86714,3487.8,3487.0,2.47462199]
["bitfinex","ETHUSD",1735132089789,0.62871201,3487.7,3487.0,2.47462199]
["bitfinex","ETHUSD",1735132090294,0.5929,3487.6,3487.0,2.47462199]
["bitfinex","ETHUSD",1735132090462,0.5929,3487.6,3486.5,2.86819]
["bitfinex","ETHUSD",1735132091080,0.5929,3487.6,3486.6,2.8681]
["bitfinex","ETHUSD",1735132091282,0.5929,3487.6,3486.7,2.89671686]
["bitfinex","ETHUSD",1735132091591,0.5929,3487.6,3486.7,2.86804]
["bitfinex","ETHUSD",1735132091775,0.5929,3487.6,3486.7,3.26687855]
["bitfinex","ETHUSD",1735132092169,0.5929,3487.6,3486.7,3.23820169]
["bitfinex","ETHUSD",1735132092684,0.5929,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1735132092900,0.5929,3487.6,3486.9,0.02867684]
["bitfinex","ETHUSD",1735132093194,1.19404541,3488.2,3487.3,2.86748]
["bitfinex","ETHUSD",1735132093497,0.5929,3488.1,3487.4,0.286748]
["bitfinex","ETHUSD",1735132093699,0.5929,3488.1,3487.3,2.86752]
["bitfinex","ETHUSD",1735132095700,0.5929,3488.1,3487.0,0.58539246]
["bitfinex","ETHUSD",1735132095864,0.5929,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1735132096068,0.5929,3488.1,3487.3,3.0]
["bitfinex","ETHUSD",1735132096273,0.5929,3488.1,3487.3,3.64530125]
["bitfinex","ETHUSD",1735132097384,0.5929,3488.1,3487.3,3.51281125]
["bitfinex","ETHUSD",1735132097984,0.5929,3488.1,3487.3,0.64530125]
["bitfinex","ETHUSD",1735132098479,0.5929,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1735132098680,0.5929,3488.1,3487.2,3.0]
["bitfinex","ETHUSD",1735132098880,0.5929,3488.0,3487.0,0.58539246]
["bitfinex","ETHUSD",1735132099107,3.212872,3488.1,3486.6,0.824]
["bitfinex","ETHUSD",1735132099108,0.5929,3487.8,3486.6,0.824]
["bitfinex","ETHUSD",1735132099314,0.5929,3487.5,3486.4,2.59944917]
["bitfinex","ETHUSD",1735132100016,0.5929,3487.5,3486.5,2.8682]
["bitfinex","ETHUSD",1735132100609,0.03581201,3487.4,3486.5,2.8682]
["bitfinex","ETHUSD",1735132100813,0.03581201,3487.4,3486.5,3.23742]
["bitfinex","ETHUSD",1735132101429,0.5929,3487.5,3486.5,3.23742]
["bitfinex","ETHUSD",1735132102102,0.5929,3487.3,3486.3,3.0]
["bitfinex","ETHUSD",1735132102301,0.03581201,3487.2,3486.3,3.0]
["bitfinex","ETHUSD",1735132102501,0.5929,3487.3,3486.2,0.824]
["bitfinex","ETHUSD",1735132102732,0.5929,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1735132103689,0.5929,3487.3,3486.4,2.86826]
["bitfinex","ETHUSD",1735132103921,0.5929,3487.1,3486.2,0.57738125]
["bitfinex","ETHUSD",1735132104102,0.5929,3487.1,3486.3,3.0]
["bitfinex","ETHUSD",1735132104307,0.5929,3487.1,3486.2,3.44581125]
["bitfinex","ETHUSD",1735132104308,0.5929,3487.1,3486.2,2.86843]
["bitfinex","ETHUSD",1735132105304,0.5929,3487.1,3486.0,0.824]
["bitfinex","ETHUSD",1735132105305,0.03581201,3487.0,3486.0,3.6926]
["bitfinex","ETHUSD",1735132105496,0.5929,3487.0,3486.0,2.8686]
["bitfinex","ETHUSD",1735132105838,0.03581201,3486.9,3485.9,3.57428106]
["bitfinex","ETHUSD",1735132106129,0.5929,3486.8,3485.9,5.86868]
["bitfinex","ETHUSD",1735132106847,0.5929,3486.8,3485.7,3.69284]
["bitfinex","ETHUSD",1735132107053,0.5929,3486.8,3485.8,3.669284]
["bitfinex","ETHUSD",1735132107405,0.5929,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1735132107607,0.5929,3486.8,3486.0,2.86858]
["bitfinex","ETHUSD",1735132111568,0.5929,3486.8,3485.8,5.86876]
["bitfinex","ETHUSD",1735132111740,0.5929,3486.6,3485.8,5.86876]
["bitfinex","ETHUSD",1735132112774,0.5929,3486.6,3485.6,0.58673922]
["bitfinex","ETHUSD",1735132112962,0.5929,3486.4,3485.2,2.8692]
["bitfinex","ETHUSD",1735132113148,0.5929,3486.2,3485.3,2.86918]
["bitfinex","ETHUSD",1735132113348,0.5929,3486.2,3485.4,0.286918]
["bitfinex","ETHUSD",1735132113550,0.03581201,3486.1,3485.3,0.56711023]
["bitfinex","ETHUSD",1735132113755,2.8684,3486.3,3485.1,2.86935]
["bitfinex","ETHUSD",1735132114071,0.5929,3486.1,3485.1,2.86935]
["bitfinex","ETHUSD",1735132114274,0.03581201,3486.0,3485.1,2.86935]
["bitfinex","ETHUSD",1735132114455,0.5929,3486.1,3485.1,2.86935]
["bitfinex","ETHUSD",1735132114663,0.5929,3485.8,3484.6,2.8697]
["bitfinex","ETHUSD",1735132114884,3.46178,3485.7,3484.7,3.0]
["bitfinex","ETHUSD",1735132115065,3.46178,3485.7,3484.6,2.8697]
["bitfinex","ETHUSD",1735132115066,0.5929,3485.5,3484.3,1.18746085]
["bitfinex","ETHUSD",1735132115359,0.5929,3485.5,3484.5,2.86984]
["bitfinex","ETHUSD",1735132115774,3.46201,3485.4,3484.3,4.61982566]
["bitfinex","ETHUSD",1735132115977,0.62871201,3485.3,3484.3,3.8882508]
["bitfinex","ETHUSD",1735132116339,0.5929,3485.3,3484.3,3.8882508]
["bitfinex","ETHUSD",1735132116539,0.5929,3485.3,3484.4,3.0]
["bitfinex","ETHUSD",1735132116781,0.5929,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1735132116945,0.5929,3485.3,3484.8,2.86953]
["bitfinex","ETHUSD",1735132117343,0.5929,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1735132119274,0.5929,3485.3,3484.7,2.86962]
["bitfinex","ETHUSD",1735132119574,0.5929,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1735132121257,0.5929,3485.8,3485.0,2.86937]
["bitfinex","ETHUSD",1735132122644,0.5929,3485.8,3485.1,2.86933]
["bitfinex","ETHUSD",1735132126301,0.5929,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1735132127262,0.5929,3485.8,3485.2,2.86923]
["bitfinex","ETHUSD",1735132127591,0.5929,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1735132127997,0.5929,3485.8,3484.9,3.0]
["bitfinex","ETHUSD",1735132128219,0.5929,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1735132131701,0.5929,3485.8,3484.8,3.58538574]
["bitfinex","ETHUSD",1735132132003,0.5929,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1735132132299,0.03581201,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1735132132601,0.5929,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1735132134200,0.62871201,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1735132134378,0.5929,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1735132134994,0.03581201,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1735132135185,0.5929,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1735132135397,0.5929,3485.1,3484.5,2.86982]
["bitfinex","ETHUSD",1735132138193,0.5929,3485.1,3484.4,0.64386891]
["bitfinex","ETHUSD",1735132138399,2.65010546,3485.9,3484.9,2.86949]
["bitfinex","ETHUSD",1735132138400,0.5929,3485.9,3484.9,2.86949]
["bitfinex","ETHUSD",1735132139216,0.5929,3485.9,3485.2,2.86919]
["bitfinex","ETHUSD",1735132139519,0.5929,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1735132140093,0.5929,3485.9,3485.2,0.286919]
["bitfinex","ETHUSD",1735132140423,0.5929,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1735132142637,0.5929,3485.9,3484.7,0.8183]
["bitfinex","ETHUSD",1735132142792,0.5929,3486.5,3485.2,0.8183]
["bitfinex","ETHUSD",1735132143133,0.5929,3486.5,3485.6,2.86894]
["bitfinex","ETHUSD",1735132143341,1.19404541,3487.0,3485.5,3.0]
["bitfinex","ETHUSD",1735132143342,0.5929,3486.9,3486.4,2.86826]
["bitfinex","ETHUSD",1735132143520,1.78694541,3486.9,3486.4,2.86826]
["bitfinex","ETHUSD",1735132143708,1.78694541,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1735132145200,0.5929,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1735132145529,0.5929,3486.9,3486.3,2.86834]
["bitfinex","ETHUSD",1735132145700,0.5929,3486.9,3486.4,0.28970223]
["bitfinex","ETHUSD",1735132145901,0.5929,3486.9,3486.3,2.86834]
["bitfinex","ETHUSD",1735132150703,0.5929,3486.9,3486.1,0.58470092]
["bitfinex","ETHUSD",1735132151402,0.5929,3486.9,3485.9,3.0]
["bitfinex","ETHUSD",1735132151805,0.5929,3486.9,3486.1,2.86847]
["bitfinex","ETHUSD",1735132155625,0.03581201,3486.8,3485.9,5.86868]
["bitfinex","ETHUSD",1735132155834,3.46096,3486.7,3485.8,3.00616831]
["bitfinex","ETHUSD",1735132156139,0.5929,3486.5,3485.8,3.00616831]
["bitfinex","ETHUSD",1735132158219,0.5929,3487.2,3486.1,0.7941]
["bitfinex","ETHUSD",1735132158407,0.5929,3487.2,3486.7,2.86796]
["bitfinex","ETHUSD",1735132158809,0.5929,3487.2,3486.4,0.02867805]
["bitfinex","ETHUSD",1735132159147,1.19404541,3487.3,3487.1,2.86768]
["bitfinex","ETHUSD",1735132159356,1.19404541,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1735132159807,1.19404541,3487.3,3487.2,5.86763]
["bitfinex","ETHUSD",1735132160510,0.5929,3488.0,3487.3,3.0]
["bitfinex","ETHUSD",1735132160905,0.5929,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1735132163647,0.5929,3488.0,3487.2,0.02867259]
["bitfinex","ETHUSD",1735132163868,0.5929,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1735132165642,0.5929,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1735132167390,0.5929,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1735132169002,0.5929,3488.0,3487.3,3.36051838]
["bitfinex","ETHUSD",1735132169303,0.5929,3488.0,3487.6,2.86722]
["bitfinex","ETHUSD",1735132169593,0.5929,3488.0,3487.3,2.86747]
["bitfinex","ETHUSD",1735132170707,0.5929,3488.0,3487.1,0.57651118]
["bitfinex","ETHUSD",1735132170862,0.5929,3487.9,3486.5,0.7662]
["bitfinex","ETHUSD",1735132171181,0.5929,3487.9,3486.6,0.959734]
["bitfinex","ETHUSD",1735132171402,0.5929,3487.9,3486.9,2.86787]
["bitfinex","ETHUSD",1735132171600,0.5929,3487.9,3486.9,0.02867577]
["bitfinex","ETHUSD",1735132171760,0.5929,3487.9,3487.2,2.86758]
["bitfinex","ETHUSD",1735132174398,0.5929,3487.9,3487.0,0.57760384]
["bitfinex","ETHUSD",1735132174564,0.5929,3487.9,3487.3,2.86752]
["bitfinex","ETHUSD",1735132175883,0.5929,3487.9,3487.1,2.86769]
["bitfinex","ETHUSD",1735132178902,0.5929,3487.9,3487.0,0.57760384]
["bitfinex","ETHUSD",1735132179105,0.5929,3488.2,3487.0,0.57760384]
["bitfinex","ETHUSD",1735132179310,0.5929,3488.0,3487.1,0.02867578]
["bitfinex","ETHUSD",1735132179475,0.5929,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1735132179875,0.5929,3488.0,3487.0,0.57760384]
["bitfinex","ETHUSD",1735132180220,0.5929,3487.8,3487.0,0.57760384]
["bitfinex","ETHUSD",1735132180418,0.5929,3487.8,3486.8,3.0]
["bitfinex","ETHUSD",1735132180562,0.938898,3487.8,3486.7,2.86799]
["bitfinex","ETHUSD",1735132180903,0.5929,3487.6,3486.3,2.86835]
["bitfinex","ETHUSD",1735132181108,0.345998,3487.8,3486.3,2.86835]
["bitfinex","ETHUSD",1735132181109,0.5929,3487.3,3486.3,2.86835]
["bitfinex","ETHUSD",1735132181770,0.5929,3487.2,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132182071,0.5929,3487.1,3486.2,0.57674583]
["bitfinex","ETHUSD",1735132182323,0.5929,3486.9,3486.2,0.57674583]
["bitfinex","ETHUSD",1735132182573,0.5929,3486.9,3486.0,2.86859]
["bitfinex","ETHUSD",1735132182704,0.5929,3486.9,3486.1,2.86853]
["bitfinex","ETHUSD",1735132182905,0.5929,3487.3,3486.3,2.86836]
["bitfinex","ETHUSD",1735132183214,0.5929,3487.3,3486.4,2.86825]
["bitfinex","ETHUSD",1735132184419,0.5929,3487.3,3486.1,0.56724674]
["bitfinex","ETHUSD",1735132184817,0.5929,3487.2,3486.2,3.0]
["bitfinex","ETHUSD",1735132184992,0.5929,3487.2,3486.1,3.43576674]
["bitfinex","ETHUSD",1735132186604,2.86771,3487.1,3486.1,3.43576674]
["bitfinex","ETHUSD",1735132186810,0.879671,3487.0,3486.1,3.43576674]
["bitfinex","ETHUSD",1735132187184,0.5929,3486.9,3486.1,3.43576674]
["bitfinex","ETHUSD",1735132187422,0.5929,3486.9,3486.1,0.56724674]
["bitfinex","ETHUSD",1735132187826,0.5929,3486.9,3485.8,5.87487831]
["bitfinex","ETHUSD",1735132188185,0.5929,3486.9,3486.0,2.86857]
["bitfinex","ETHUSD",1735132188498,0.5929,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1735132188903,0.5929,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1735132189996,0.5929,3486.9,3486.2,0.7585]
["bitfinex","ETHUSD",1735132190216,0.5929,3486.9,3486.2,0.78718115]
["bitfinex","ETHUSD",1735132190437,0.5929,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1735132191641,0.5929,3486.9,3486.3,3.1868115]
["bitfinex","ETHUSD",1735132192015,0.5929,3486.9,3486.3,0.3184515]
["bitfinex","ETHUSD",1735132192318,0.5929,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1735132199731,0.5929,3486.9,3486.3,2.8683]
["bitfinex","ETHUSD",1735132200669,0.5929,3486.9,3486.4,0.02868091]
["bitfinex","ETHUSD",1735132200864,2.86731,3487.6,3486.4,0.02868091]
["bitfinex","ETHUSD",1735132200865,1.1429,3487.5,3486.4,0.02868091]
["bitfinex","ETHUSD",1735132201036,0.5929,3487.5,3486.7,2.86802]
["bitfinex","ETHUSD",1735132201339,0.5929,3487.5,3486.8,0.369452]
["bitfinex","ETHUSD",1735132202132,0.5929,3487.1,3486.5,0.57776143]
["bitfinex","ETHUSD",1735132202430,0.5929,3487.0,3486.2,2.6705783]
["bitfinex","ETHUSD",1735132203073,0.5929,3487.0,3486.3,2.86832]
["bitfinex","ETHUSD",1735132203365,0.5929,3487.0,3486.2,2.6705783]
["bitfinex","ETHUSD",1735132203566,0.5929,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1735132205544,0.5929,3487.0,3486.3,1.23033701]
["bitfinex","ETHUSD",1735132205863,0.5929,3487.0,3486.3,0.58798527]
["bitfinex","ETHUSD",1735132207563,0.5929,3487.0,3486.4,0.7575]
["bitfinex","ETHUSD",1735132208198,0.5929,3487.0,3486.5,2.86817]
["bitfinex","ETHUSD",1735132209053,0.5929,3487.0,3486.4,0.7575]
["bitfinex","ETHUSD",1735132209283,0.5929,3487.0,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132209684,2.90324201,3487.5,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132209685,0.55,3487.1,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132209992,0.5929,3486.7,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132210356,0.938991,3486.7,3486.1,1.18746085]
["bitfinex","ETHUSD",1735132210985,0.938991,3486.7,3485.8,3.86411542]
["bitfinex","ETHUSD",1735132211185,0.03581201,3486.6,3485.8,3.86411542]
["bitfinex","ETHUSD",1735132211474,0.938991,3486.7,3485.8,3.86411542]
["bitfinex","ETHUSD",1735132212195,0.938991,3486.7,3486.0,0.58869649]
["bitfinex","ETHUSD",1735132212803,0.5929,3487.0,3486.0,0.58869649]
["bitfinex","ETHUSD",1735132213013,0.5929,3487.0,3486.3,0.7575]
["bitfinex","ETHUSD",1735132213306,1.19404541,3487.2,3486.7,2.868]
["bitfinex","ETHUSD",1735132214692,0.5929,3487.3,3486.7,2.868]
["bitfinex","ETHUSD",1735132218721,0.5929,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1735132219315,0.5929,3487.3,3486.5,3.527061]
["bitfinex","ETHUSD",1735132219490,0.5929,3487.3,3486.5,4.08904655]
["bitfinex","ETHUSD",1735132220246,0.5929,3487.3,3486.6,0.99015716]
["bitfinex","ETHUSD",1735132224751,0.5929,3487.3,3486.6,5.34343923]
["bitfinex","ETHUSD",1735132225852,0.5929,3487.3,3486.7,2.47535923]
["bitfinex","ETHUSD",1735132236187,0.5929,3487.3,3486.8,0.71897611]
["bitfinex","ETHUSD",1735132237607,0.5929,3487.3,3486.9,0.99015716]
["bitfinex","ETHUSD",1735132238801,0.5929,3487.3,3486.9,2.47535923]
["bitfinex","ETHUSD",1735132241567,0.5929,3487.3,3486.9,0.99015716]
["bitfinex","ETHUSD",1735132242822,0.5929,3487.3,3486.8,0.99015716]
["bitfinex","ETHUSD",1735132243602,0.5929,3487.3,3486.8,3.85809716]
["bitfinex","ETHUSD",1735132244229,0.5929,3487.3,3486.8,4.36552063]
["bitfinex","ETHUSD",1735132244429,0.5929,3487.3,3486.8,3.85809716]
["bitfinex","ETHUSD",1735132245429,0.5929,3487.3,3486.8,0.99015716]
["bitfinex","ETHUSD",1735132245629,0.5929,3487.3,3486.9,2.47554798]
["bitfinex","ETHUSD",1735132245832,2.8676,3487.3,3486.9,2.47554798]
["bitfinex","ETHUSD",1735132246130,0.5929,3487.2,3486.9,2.47554798]
["bitfinex","ETHUSD",1735132246328,0.93895,3487.2,3486.9,2.47554798]
["bitfinex","ETHUSD",1735132246568,2.86779,3487.0,3486.9,2.47554798]
["bitfinex","ETHUSD",1735132246685,3.46069,3487.0,3486.9,2.47554798]
["bitfinex","ETHUSD",1735132246884,0.5929,3486.8,3486.5,2.17761801]
["bitfinex","ETHUSD",1735132248022,1.19404541,3487.5,3486.8,5.86787]
["bitfinex","ETHUSD",1735132248023,0.5929,3487.4,3486.8,5.86787]
["bitfinex","ETHUSD",1735132248189,0.5929,3487.4,3486.9,0.67159517]
["bitfinex","ETHUSD",1735132248536,1.79962716,3487.0,3486.9,0.67159517]
["bitfinex","ETHUSD",1735132249129,1.79962716,3487.0,3486.7,3.0]
["bitfinex","ETHUSD",1735132249503,1.79962716,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1735132249833,0.5929,3487.4,3486.9,0.99015716]
["bitfinex","ETHUSD",1735132250629,0.03581201,3487.3,3486.7,2.47586215]
["bitfinex","ETHUSD",1735132250833,0.5929,3487.4,3486.7,2.47586215]
["bitfinex","ETHUSD",1735132250993,1.05926881,3487.4,3486.7,2.47586215]
["bitfinex","ETHUSD",1735132251642,1.05926881,3487.4,3486.5,3.663323]
["bitfinex","ETHUSD",1735132254373,0.46636881,3487.4,3486.5,3.663323]
["bitfinex","ETHUSD",1735132254676,0.5929,3487.3,3486.5,3.663323]
["bitfinex","ETHUSD",1735132254822,0.55,3487.2,3486.5,3.663323]
["bitfinex","ETHUSD",1735132255020,0.5929,3487.1,3486.5,2.47586215]
["bitfinex","ETHUSD",1735132255226,0.5929,3487.0,3486.5,2.47586215]
["bitfinex","ETHUSD",1735132256127,0.5929,3487.0,3486.1,5.34437215]
["bitfinex","ETHUSD",1735132256386,0.5929,3487.0,3486.1,2.47586215]
["bitfinex","ETHUSD",1735132256672,1.20346813,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1735132257031,1.20346813,3487.1,3486.5,0.8101]
["bitfinex","ETHUSD",1735132257671,1.20346813,3487.4,3486.5,0.8101]
["bitfinex","ETHUSD",1735132257908,1.20346813,3487.4,3486.6,0.20262415]
["bitfinex","ETHUSD",1735132258738,0.5929,3487.6,3486.8,4.05539085]
["bitfinex","ETHUSD",1735132259368,0.5929,3487.6,3486.8,1.18746085]
["bitfinex","ETHUSD",1735132259879,0.5929,3487.6,3486.9,2.47586215]
["bitfinex","ETHUSD",1735132260569,0.62871201,3487.6,3486.9,2.47586215]
["bitfinex","ETHUSD",1735132260731,0.5929,3487.6,3486.9,2.47586215]
["bitfinex","ETHUSD",1735132261443,2.55140011,3487.5,3486.8,2.47586215]
["bitfinex","ETHUSD",1735132262593,3.33251684,3487.5,3486.8,2.47586215]
["bitfinex","ETHUSD",1735132262916,2.86772,3487.1,3486.8,2.47586215]
["bitfinex","ETHUSD",1735132263070,0.5929,3487.0,3486.8,2.47586215]
["bitfinex","ETHUSD",1735132263782,0.5929,3487.0,3486.7,0.99015716]
["bitfinex","ETHUSD",1735132264899,0.5929,3487.0,3486.2,6.531743]
["bitfinex","ETHUSD",1735132265710,0.5929,3487.0,3486.2,7.285143]
["bitfinex","ETHUSD",1735132265864,0.5929,3487.0,3486.2,8.10574092]
["bitfinex","ETHUSD",1735132266070,0.5929,3487.0,3486.2,6.531743]
["bitfinex","ETHUSD",1735132266299,0.5929,3487.0,3486.3,2.47586215]
["bitfinex","ETHUSD",1735132267084,0.5929,3486.9,3486.3,2.47586215]
["bitfinex","ETHUSD",1735132268213,0.5929,3486.9,3486.1,3.663323]
["bitfinex","ETHUSD",1735132269391,0.5929,3486.9,3486.1,2.47586215]
["bitfinex","ETHUSD",1735132271417,1.23928053,3486.9,3486.1,2.47586215]
["bitfinex","ETHUSD",1735132271918,0.5929,3486.8,3486.1,0.99015716]
["bitfinex","ETHUSD",1735132272813,1.20346813,3487.0,3486.3,0.7534]
["bitfinex","ETHUSD",1735132273116,1.20346813,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1735132273317,1.20346813,3487.0,3486.9,5.86787]
["bitfinex","ETHUSD",1735132273482,1.20346813,3487.0,3486.9,7.494865]
["bitfinex","ETHUSD",1735132274612,1.79636813,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1735132276146,0.5929,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1735132277943,0.03581201,3488.0,3487.7,0.5866521]
["bitfinex","ETHUSD",1735132278089,0.5929,3488.1,3487.7,0.5866521]
["bitfinex","ETHUSD",1735132280194,0.5929,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1735132280415,0.5929,3488.1,3487.5,3.15697424]
["bitfinex","ETHUSD",1735132280634,0.5929,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1735132281065,0.5929,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1735132281233,1.79636813,3488.7,3487.9,2.86704]
["bitfinex","ETHUSD",1735132281558,1.79636813,3488.7,3487.5,3.96963424]
["bitfinex","ETHUSD",1735132281790,1.79636813,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1735132282081,1.79636813,3488.7,3488.1,0.8127]
["bitfinex","ETHUSD",1735132283054,0.5929,3488.7,3487.8,3.67982]
["bitfinex","ETHUSD",1735132283771,0.03581201,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1735132283983,0.03581201,3488.6,3487.5,1.18746085]
["bitfinex","ETHUSD",1735132284139,2.86673,3488.3,3487.5,1.18746085]
["bitfinex","ETHUSD",1735132284332,0.5929,3488.7,3487.3,1.18746085]
["bitfinex","ETHUSD",1735132284537,0.5929,3488.7,3487.9,2.86698]
["bitfinex","ETHUSD",1735132285119,0.5929,3488.7,3488.0,3.65587]
["bitfinex","ETHUSD",1735132285320,0.5929,3489.0,3488.1,0.02866652]
["bitfinex","ETHUSD",1735132285526,1.20346813,3489.2,3488.6,2.86644]
["bitfinex","ETHUSD",1735132285762,1.20346813,3489.2,3488.6,2.89510253]
["bitfinex","ETHUSD",1735132285965,1.20346813,3489.2,3488.6,2.86644]
["bitfinex","ETHUSD",1735132286561,1.20346813,3489.2,3488.4,1.35421724]
["bitfinex","ETHUSD",1735132286765,1.20346813,3489.2,3488.4,0.7889]
["bitfinex","ETHUSD",1735132286974,0.03581201,3489.1,3488.0,0.7889]
["bitfinex","ETHUSD",1735132287126,0.03581201,3489.1,3487.1,7.29322463]
["bitfinex","ETHUSD",1735132287127,1.20346813,3489.2,3488.5,2.8665]
["bitfinex","ETHUSD",1735132287326,3.45847,3489.7,3488.5,2.8665]
["bitfinex","ETHUSD",1735132287645,0.5929,3489.5,3488.3,0.7889]
["bitfinex","ETHUSD",1735132288165,0.5929,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1735132289875,3.49453201,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1735132291665,1.1429,3489.3,3488.0,3.7889]
["bitfinex","ETHUSD",1735132291869,0.5929,3488.8,3487.9,0.5684744]
["bitfinex","ETHUSD",1735132292068,0.345916,3488.7,3487.8,2.86711]
["bitfinex","ETHUSD",1735132292223,0.345916,3488.7,3487.9,2.86705]
["bitfinex","ETHUSD",1735132292429,0.5929,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1735132293665,0.5929,3488.8,3488.1,2.8955477]
["bitfinex","ETHUSD",1735132293838,0.5929,3488.8,3487.8,0.57352648]
["bitfinex","ETHUSD",1735132293839,0.5929,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1735132294241,0.5929,3489.4,3488.5,2.86653]
["bitfinex","ETHUSD",1735132294654,0.5929,3489.4,3488.5,3.61843]
["bitfinex","ETHUSD",1735132294962,0.5929,3489.4,3488.6,2.86643]
["bitfinex","ETHUSD",1735132295841,0.5929,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1735132296446,0.5929,3489.4,3488.2,2.89546255]
["bitfinex","ETHUSD",1735132296754,0.5929,3489.4,3488.5,2.86648]
["bitfinex","ETHUSD",1735132297271,0.5929,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1735132297952,0.5929,3489.4,3488.6,3.15598315]
["bitfinex","ETHUSD",1735132298155,0.5929,3489.4,3488.4,2.8666]
["bitfinex","ETHUSD",1735132298471,0.5929,3489.4,3488.5,2.86648]
["bitfinex","ETHUSD",1735132300269,0.5929,3489.4,3488.3,2.86672]
["bitfinex","ETHUSD",1735132300466,0.5929,3489.4,3488.1,3.61872]
["bitfinex","ETHUSD",1735132300467,0.5929,3489.4,3488.5,2.86651]
["bitfinex","ETHUSD",1735132300663,0.5929,3489.4,3488.5,3.153161]
["bitfinex","ETHUSD",1735132301565,0.5929,3489.4,3488.6,2.86641]
["bitfinex","ETHUSD",1735132303943,0.5929,3489.4,3488.7,0.7519]
["bitfinex","ETHUSD",1735132304132,0.5929,3489.4,3488.9,2.86621]
["bitfinex","ETHUSD",1735132304728,0.5929,3489.4,3488.7,0.7519]
["bitfinex","ETHUSD",1735132304729,0.5929,3489.4,3488.7,2.86637]
["bitfinex","ETHUSD",1735132305674,0.5929,3489.4,3488.7,0.661827]
["bitfinex","ETHUSD",1735132305862,2.86522,3490.2,3489.1,2.86604]
["bitfinex","ETHUSD",1735132306057,2.86513,3490.3,3489.1,2.86604]
["bitfinex","ETHUSD",1735132306357,0.5929,3490.1,3489.1,2.86604]
["bitfinex","ETHUSD",1735132306874,0.5929,3490.1,3488.9,0.7519]
["bitfinex","ETHUSD",1735132307045,0.5929,3489.9,3489.0,2.86612]
["bitfinex","ETHUSD",1735132313075,0.5929,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1735132313856,0.5929,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1735132314393,0.5929,3489.9,3489.0,2.86611]
["bitfinex","ETHUSD",1735132315169,0.5929,3489.9,3488.8,2.86631]
["bitfinex","ETHUSD",1735132315368,0.5929,3489.9,3489.1,2.86599]
["bitfinex","ETHUSD",1735132318797,0.5929,3489.9,3488.9,0.43086949]
["bitfinex","ETHUSD",1735132319013,0.5929,3489.9,3488.9,2.86621]
["bitfinex","ETHUSD",1735132319511,0.5929,3489.9,3488.7,0.7519]
["bitfinex","ETHUSD",1735132319512,0.03581201,3489.8,3488.7,3.61827]
["bitfinex","ETHUSD",1735132319667,0.5929,3489.7,3488.7,3.61827]
["bitfinex","ETHUSD",1735132320299,0.5929,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1735132320508,0.5929,3489.7,3488.9,2.86616]
["bitfinex","ETHUSD",1735132320803,0.5929,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1735132322290,0.5929,3490.2,3489.2,2.86595]
["bitfinex","ETHUSD",1735132322481,0.5929,3490.2,3489.3,2.8659]
["bitfinex","ETHUSD",1735132322680,2.86566,3489.6,3488.6,4.18746085]
["bitfinex","ETHUSD",1735132322892,0.5929,3489.4,3488.6,4.18746085]
["bitfinex","ETHUSD",1735132323272,0.5929,3489.4,3488.6,1.18746085]
["bitfinex","ETHUSD",1735132324826,0.5929,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1735132325510,0.5929,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1735132325910,0.5929,3489.3,3488.2,4.40324538]
["bitfinex","ETHUSD",1735132326113,0.9674286,3489.3,3488.2,2.42655392]
["bitfinex","ETHUSD",1735132326267,0.9674286,3489.3,3488.2,1.84930854]
["bitfinex","ETHUSD",1735132326473,0.5929,3489.1,3488.3,3.0]
["bitfinex","ETHUSD",1735132326767,0.5929,3489.1,3488.3,2.8667]
["bitfinex","ETHUSD",1735132327206,0.5929,3489.4,3488.5,2.86656]
["bitfinex","ETHUSD",1735132327408,0.5929,3489.4,3488.7,2.86633]
["bitfinex","ETHUSD",1735132327710,0.5929,3489.4,3488.8,0.02865986]
["bitfinex","ETHUSD",1735132327892,0.5929,3489.4,3488.9,0.7776]
["bitfinex","ETHUSD",1735132328099,0.5929,3489.4,3489.0,2.89472784]
["bitfinex","ETHUSD",1735132328268,1.20346813,3489.7,3489.1,2.86604]
["bitfinex","ETHUSD",1735132328468,0.5929,3489.6,3488.9,3.64382]
["bitfinex","ETHUSD",1735132328674,0.5929,3489.6,3489.0,0.364382]
["bitfinex","ETHUSD",1735132328869,0.5929,3489.6,3489.0,3.230502]
["bitfinex","ETHUSD",1735132330182,0.5929,3489.6,3489.1,0.02865716]
["bitfinex","ETHUSD",1735132330404,0.5929,3489.6,3489.1,2.89467716]
["bitfinex","ETHUSD",1735132330611,0.5929,3489.6,3489.1,3.29834308]
["bitfinex","ETHUSD",1735132330801,0.5929,3489.6,3489.1,3.26968592]
["bitfinex","ETHUSD",1735132331713,0.5929,3490.0,3489.1,3.26968592]
["bitfinex","ETHUSD",1735132331911,0.5929,3490.0,3489.5,2.8657]
["bitfinex","ETHUSD",1735132332816,0.5929,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1735132334223,0.5929,3490.0,3489.3,3.69212996]
["bitfinex","ETHUSD",1735132334720,0.5929,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1735132334903,0.5929,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1735132336816,0.5929,3490.0,3489.3,0.02865608]
["bitfinex","ETHUSD",1735132337255,0.5929,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1735132337751,0.5929,3490.0,3489.1,2.86598]
["bitfinex","ETHUSD",1735132337954,0.5929,3490.0,3489.1,4.113248]
["bitfinex","ETHUSD",1735132338092,0.5929,3490.0,3488.9,7.05367085]
["bitfinex","ETHUSD",1735132338738,0.5929,3490.0,3489.2,0.98883585]
["bitfinex","ETHUSD",1735132339094,0.5929,3489.9,3489.2,0.98883585]
["bitfinex","ETHUSD",1735132340319,0.5929,3489.9,3489.0,0.98883585]
["bitfinex","ETHUSD",1735132340660,0.5929,3489.7,3489.0,0.98883585]
["bitfinex","ETHUSD",1735132341421,0.5929,3489.5,3489.0,2.47312336]
["bitfinex","ETHUSD",1735132341622,0.5929,3489.4,3489.0,2.47312336]
["bitfinex","ETHUSD",1735132342028,0.5929,3489.1,3489.0,2.47312336]
["bitfinex","ETHUSD",1735132342233,4.00896,3489.1,3489.0,2.47312336]
["bitfinex","ETHUSD",1735132342438,4.96145255,3489.1,3489.0,2.47312336]
["bitfinex","ETHUSD",1735132343030,3.45912,3489.0,3488.6,0.98883585]
["bitfinex","ETHUSD",1735132343341,0.5929,3488.8,3488.6,0.98883585]
["bitfinex","ETHUSD",1735132344748,2.86633,3488.8,3487.7,4.05466085]
["bitfinex","ETHUSD",1735132344938,0.5929,3488.7,3487.7,4.8247505]
["bitfinex","ETHUSD",1735132345747,3.42355907,3488.8,3487.7,1.18746085]
["bitfinex","ETHUSD",1735132345748,0.5929,3488.4,3487.7,1.18746085]
["bitfinex","ETHUSD",1735132345952,0.5929,3488.2,3487.7,1.18746085]
["bitfinex","ETHUSD",1735132346119,0.5929,3488.0,3487.8,2.47508333]
["bitfinex","ETHUSD",1735132346454,4.00995,3487.9,3487.8,2.47508333]
["bitfinex","ETHUSD",1735132347731,0.5929,3487.8,3486.6,2.01306085]
["bitfinex","ETHUSD",1735132347930,0.5929,3487.8,3486.8,0.73561842]
["bitfinex","ETHUSD",1735132349611,0.5929,3487.4,3486.4,2.86826]
["bitfinex","ETHUSD",1735132351135,0.5929,3487.4,3486.5,2.89686868]
["bitfinex","ETHUSD",1735132352129,0.5929,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1735132352360,0.5929,3487.8,3486.9,2.86785]
["bitfinex","ETHUSD",1735132352539,0.993886,3487.8,3486.9,2.86785]
["bitfinex","ETHUSD",1735132352742,0.5929,3487.8,3486.9,2.86785]
["bitfinex","ETHUSD",1735132357037,0.5929,3488.7,3487.4,2.86743]
["bitfinex","ETHUSD",1735132357247,0.5929,3488.5,3487.5,0.02867191]
["bitfinex","ETHUSD",1735132357570,0.5929,3488.5,3487.8,2.86713]
["bitfinex","ETHUSD",1735132358336,0.5929,3488.5,3487.8,0.286713]
["bitfinex","ETHUSD",1735132358538,0.5929,3488.5,3487.6,2.86726]
["bitfinex","ETHUSD",1735132359379,0.5929,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1735132361343,3.45946,3488.5,3487.3,0.7741]
["bitfinex","ETHUSD",1735132362177,0.5929,3488.4,3487.3,0.7741]
["bitfinex","ETHUSD",1735132362797,0.5929,3488.4,3487.3,3.64162]
["bitfinex","ETHUSD",1735132363086,0.5929,3488.2,3486.9,3.7741]
["bitfinex","ETHUSD",1735132363252,0.938864,3488.2,3487.2,2.86762]
["bitfinex","ETHUSD",1735132364450,0.938864,3488.2,3487.0,1.53018206]
["bitfinex","ETHUSD",1735132364776,0.5929,3488.2,3487.2,0.75]
["bitfinex","ETHUSD",1735132365003,0.5929,3489.0,3487.9,2.86704]
["bitfinex","ETHUSD",1735132365203,0.938798,3488.9,3487.9,2.86704]
["bitfinex","ETHUSD",1735132366062,0.5929,3488.9,3487.7,0.75]
["bitfinex","ETHUSD",1735132366260,0.5929,3489.4,3488.3,0.75]
["bitfinex","ETHUSD",1735132366455,0.5929,3489.4,3488.7,2.86636]
["bitfinex","ETHUSD",1735132367017,0.5929,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1735132367484,0.5929,3489.4,3488.5,2.86649]
["bitfinex","ETHUSD",1735132367706,0.5929,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1735132368177,0.5929,3489.4,3488.5,0.70525148]
["bitfinex","ETHUSD",1735132368356,0.5929,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1735132369469,0.5929,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1735132369673,0.5929,3489.4,3488.8,2.89493001]
["bitfinex","ETHUSD",1735132369892,0.5929,3489.4,3488.9,0.289493]
["bitfinex","ETHUSD",1735132373160,2.65010546,3489.8,3488.3,3.61668]
["bitfinex","ETHUSD",1735132373365,0.5929,3489.5,3488.3,3.61668]
["bitfinex","ETHUSD",1735132373565,2.8659,3489.3,3488.3,3.61668]
["bitfinex","ETHUSD",1735132373776,0.5929,3489.2,3488.3,3.61668]
["bitfinex","ETHUSD",1735132374485,2.86575,3489.5,3488.3,3.61668]
["bitfinex","ETHUSD",1735132374695,0.5929,3489.5,3488.9,2.8662]
["bitfinex","ETHUSD",1735132375063,0.5929,3489.5,3488.9,2.89485938]
["bitfinex","ETHUSD",1735132375264,0.5929,3490.0,3489.1,0.7975]
["bitfinex","ETHUSD",1735132375592,0.5929,3490.0,3489.1,3.66354]
["bitfinex","ETHUSD",1735132376385,0.5929,3490.0,3489.1,0.7975]
["bitfinex","ETHUSD",1735132377021,0.5929,3490.0,3488.9,3.66371]
["bitfinex","ETHUSD",1735132377195,0.5929,3489.9,3488.9,4.030081]
["bitfinex","ETHUSD",1735132377599,0.5929,3489.8,3488.9,2.86621]
["bitfinex","ETHUSD",1735132381014,0.5929,3489.8,3488.6,0.7975]
["bitfinex","ETHUSD",1735132381214,0.5929,3489.4,3488.3,3.6642]
["bitfinex","ETHUSD",1735132381590,0.5929,3489.3,3488.3,3.6642]
["bitfinex","ETHUSD",1735132382615,2.86607,3489.1,3488.0,2.86696]
["bitfinex","ETHUSD",1735132382794,0.5929,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1735132382991,0.03581201,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1735132383304,0.5929,3488.9,3488.2,2.86674]
["bitfinex","ETHUSD",1735132384226,0.5929,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1735132386288,0.5929,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1735132386883,0.03581201,3488.8,3487.9,2.87703]
["bitfinex","ETHUSD",1735132387082,0.5929,3488.7,3488.0,2.86697]
["bitfinex","ETHUSD",1735132387308,0.5929,3488.7,3488.1,0.02866619]
["bitfinex","ETHUSD",1735132387505,0.5929,3488.7,3488.1,2.89551585]
["bitfinex","ETHUSD",1735132387696,0.5929,3488.7,3488.1,2.86685]
["bitfinex","ETHUSD",1735132392315,0.5929,3488.7,3487.9,0.735108]
["bitfinex","ETHUSD",1735132392316,0.5929,3489.7,3488.6,2.86647]
["bitfinex","ETHUSD",1735132392515,0.5929,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1735132392931,0.5929,3489.5,3488.9,2.86619]
["bitfinex","ETHUSD",1735132393133,0.5929,3489.5,3489.0,0.02865875]
["bitfinex","ETHUSD",1735132393433,0.5929,3489.8,3489.0,2.86607]
["bitfinex","ETHUSD",1735132394892,0.5929,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1735132395092,0.5929,3489.8,3488.9,3.452842]
["bitfinex","ETHUSD",1735132395346,0.5929,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1735132398315,0.5929,3489.8,3488.7,2.86638]
["bitfinex","ETHUSD",1735132398541,0.5929,3489.5,3488.2,6.69973]
["bitfinex","ETHUSD",1735132398851,0.5929,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1735132399058,0.5929,3489.3,3488.5,3.823167]
["bitfinex","ETHUSD",1735132400049,0.5929,3489.3,3488.2,1.18746085]
["bitfinex","ETHUSD",1735132400248,0.5929,3489.1,3488.4,2.86664]
["bitfinex","ETHUSD",1735132400451,0.03581201,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1735132400757,0.5929,3489.1,3488.2,1.18746085]
["bitfinex","ETHUSD",1735132400914,0.5929,3489.1,3488.1,2.86681]
["bitfinex","ETHUSD",1735132401123,0.03581201,3489.0,3488.1,3.6083488]
["bitfinex","ETHUSD",1735132401455,0.5929,3488.9,3488.1,3.6083488]
["bitfinex","ETHUSD",1735132402190,0.5929,3488.7,3487.9,1.19746085]
["bitfinex","ETHUSD",1735132402640,0.5929,3488.7,3487.9,2.87704]
["bitfinex","ETHUSD",1735132406228,0.5929,3488.7,3488.0,2.86691]
["bitfinex","ETHUSD",1735132406406,0.5929,3488.7,3487.9,0.01]
["bitfinex","ETHUSD",1735132406608,0.5929,3488.7,3487.9,2.87697]
["bitfinex","ETHUSD",1735132406799,0.5929,3488.5,3487.9,2.87697]
["bitfinex","ETHUSD",1735132412463,0.5929,3488.3,3487.9,0.01]
["bitfinex","ETHUSD",1735132413262,0.5929,3488.3,3488.0,0.99270395]
["bitfinex","ETHUSD",1735132414623,0.5929,3488.3,3487.9,0.01]
["bitfinex","ETHUSD",1735132417449,0.62871201,3488.2,3487.9,0.01]
["bitfinex","ETHUSD",1735132417656,0.5929,3488.2,3487.9,0.01]
["bitfinex","ETHUSD",1735132421770,3.45977,3488.2,3487.9,0.01]
["bitfinex","ETHUSD",1735132422074,0.5929,3488.1,3487.9,0.01]
["bitfinex","ETHUSD",1735132425569,4.04568201,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132425741,5.00193276,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132426976,0.5929,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132428387,4.00987,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132428591,4.04568201,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132430587,5.33944473,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132430988,1.88666272,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132431194,1.29376272,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132431915,2.86682,3488.2,3487.9,0.01]
["bitfinex","ETHUSD",1735132432082,0.46631881,3488.1,3487.9,0.01]
["bitfinex","ETHUSD",1735132433421,2.86682,3488.2,3487.9,0.01]
["bitfinex","ETHUSD",1735132433582,0.03581201,3488.2,3487.9,0.01]
["bitfinex","ETHUSD",1735132433914,2.86689,3488.1,3487.9,0.01]
["bitfinex","ETHUSD",1735132434126,0.03581201,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132434416,3.45278201,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132434621,4.4144382,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132441228,4.00987,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132442227,4.04568201,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132442810,4.00987,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132445347,5.30450341,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132445708,5.34031542,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132445907,6.84594851,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132446160,6.8101365,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132448567,7.39567939,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132451068,7.00379763,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132452166,8.80342479,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132455339,8.73085795,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132456052,8.14531506,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132456643,10.54481794,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132459159,8.14531506,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132460181,10.54481794,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132461500,8.14531506,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132462782,11.12741194,3488.0,3487.9,0.01]
["bitfinex","ETHUSD",1735132465677,14.12741194,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132466912,13.30815746,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132469322,7.59531506,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132469528,5.49678197,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132470201,7.90370863,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132472031,5.49678197,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132472931,3.02169373,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132473112,3.02169373,3488.0,3487.9,0.81151]
["bitfinex","ETHUSD",1735132473889,3.02169373,3488.0,3487.9,3.67856]
["bitfinex","ETHUSD",1735132474137,3.02169373,3488.0,3487.9,4.33314]
["bitfinex","ETHUSD",1735132475130,1.2031458,3488.6,3488.0,0.8124]
["bitfinex","ETHUSD",1735132476121,5.87474832,3489.1,3487.9,3.52164]
["bitfinex","ETHUSD",1735132476122,2.86609,3489.1,3488.2,0.8124]
["bitfinex","ETHUSD",1735132476434,2.86609,3489.1,3488.4,0.8124]
["bitfinex","ETHUSD",1735132476931,2.86615,3489.0,3488.4,0.8124]
["bitfinex","ETHUSD",1735132477135,0.55,3489.0,3488.4,0.8124]
["bitfinex","ETHUSD",1735132477735,2.86644,3488.7,3488.4,0.8124]
["bitfinex","ETHUSD",1735132478330,2.86645,3488.7,3488.4,0.8124]
["bitfinex","ETHUSD",1735132481033,2.86623,3488.9,3488.4,0.8124]
["bitfinex","ETHUSD",1735132481740,1.2031458,3489.0,3488.4,0.8124]
["bitfinex","ETHUSD",1735132482517,1.23895781,3489.2,3488.4,0.8124]
["bitfinex","ETHUSD",1735132482714,2.8663,3488.9,3488.4,0.8124]
["bitfinex","ETHUSD",1735132483112,2.86632,3488.8,3488.4,0.8124]
["bitfinex","ETHUSD",1735132484515,0.03581201,3488.7,3488.4,0.8124]
["bitfinex","ETHUSD",1735132484715,2.86642,3488.7,3488.4,0.8124]
["bitfinex","ETHUSD",1735132489241,2.86622,3489.0,3488.4,0.8124]
["bitfinex","ETHUSD",1735132489456,2.86599,3489.2,3488.4,0.8124]
["bitfinex","ETHUSD",1735132491045,3.85325126,3489.5,3488.4,0.8124]
["bitfinex","ETHUSD",1735132491236,2.86608,3489.1,3488.4,0.8124]
["bitfinex","ETHUSD",1735132500578,0.55,3489.4,3488.4,0.8124]
["bitfinex","ETHUSD",1735132500784,2.86593,3489.3,3488.4,0.8124]
["bitfinex","ETHUSD",1735132500982,2.86582,3489.4,3488.5,2.86656]
["bitfinex","ETHUSD",1735132501189,2.86582,3489.4,3488.6,0.8275]
["bitfinex","ETHUSD",1735132501993,2.65010546,3489.1,3488.6,0.8275]
["bitfinex","ETHUSD",1735132502281,3.24300546,3488.7,3488.0,0.8275]
["bitfinex","ETHUSD",1735132502524,2.86638,3488.8,3488.0,0.8275]
["bitfinex","ETHUSD",1735132502525,2.86639,3488.8,3488.0,0.8275]
["bitfinex","ETHUSD",1735132502685,3.41616,3489.0,3488.1,0.8275]
["bitfinex","ETHUSD",1735132502872,1.15662655,3489.0,3488.1,0.8275]
["bitfinex","ETHUSD",1735132503185,1.19243856,3489.0,3488.1,0.8275]
["bitfinex","ETHUSD",1735132503361,0.64243856,3489.0,3488.1,0.8275]
["bitfinex","ETHUSD",1735132503564,2.86631,3488.9,3488.1,0.8275]
["bitfinex","ETHUSD",1735132504085,5.51619546,3489.1,3488.1,0.8275]
["bitfinex","ETHUSD",1735132504874,2.65010546,3489.1,3488.1,0.8275]
["bitfinex","ETHUSD",1735132505070,2.90199201,3489.0,3488.1,0.8275]
["bitfinex","ETHUSD",1735132505270,2.86618,3489.0,3488.1,0.8275]
["bitfinex","ETHUSD",1735132505470,3.41780855,3489.0,3488.1,0.8275]
["bitfinex","ETHUSD",1735132505852,2.90206201,3488.9,3488.1,0.8275]
["bitfinex","ETHUSD",1735132506610,0.55,3488.8,3488.1,0.8275]
["bitfinex","ETHUSD",1735132506903,0.55,3488.9,3488.1,0.8275]
["bitfinex","ETHUSD",1735132507205,2.86645,3488.7,3488.1,0.8275]
["bitfinex","ETHUSD",1735132507379,2.65010546,3489.1,3488.1,0.8275]
["bitfinex","ETHUSD",1735132507707,1.93434293,3489.4,3488.1,0.8275]
["bitfinex","ETHUSD",1735132508211,2.86606,3489.2,3488.1,3.69438]
["bitfinex","ETHUSD",1735132508372,2.86606,3489.2,3488.1,2.86688]
["bitfinex","ETHUSD",1735132508572,2.8661,3489.1,3488.2,0.8275]
["bitfinex","ETHUSD",1735132508907,0.76700914,3489.4,3488.2,0.8275]
["bitfinex","ETHUSD",1735132509111,2.86631,3488.8,3488.2,0.8275]
["bitfinex","ETHUSD",1735132509403,2.86626,3488.9,3488.2,0.8275]
["bitfinex","ETHUSD",1735132509906,2.65010546,3489.1,3488.2,0.8275]
["bitfinex","ETHUSD",1735132510107,2.86622,3489.0,3488.2,0.8275]
["bitfinex","ETHUSD",1735132511009,3.59706713,3489.4,3487.9,2.86705]
["bitfinex","ETHUSD",1735132511010,1.8047187,3489.7,3488.4,0.8275]
["bitfinex","ETHUSD",1735132511212,2.86577,3489.5,3488.6,0.8275]
["bitfinex","ETHUSD",1735132511374,2.86577,3489.5,3488.7,0.8275]
["bitfinex","ETHUSD",1735132511876,2.8659,3489.3,3488.7,0.8275]
["bitfinex","ETHUSD",1735132513303,3.41573,3489.6,3488.7,0.8275]
["bitfinex","ETHUSD",1735132513490,2.86573,3489.6,3488.7,0.8275]
["bitfinex","ETHUSD",1735132515713,0.55,3489.7,3488.7,0.8275]
["bitfinex","ETHUSD",1735132515877,2.86595,3489.3,3488.7,0.8275]
["bitfinex","ETHUSD",1735132516301,2.65010546,3489.5,3488.7,0.8275]
["bitfinex","ETHUSD",1735132516507,2.866,3489.2,3488.7,0.8275]
["bitfinex","ETHUSD",1735132517412,2.65010546,3489.5,3488.7,0.8275]
["bitfinex","ETHUSD",1735132517413,2.86584,3489.4,3488.7,0.8275]
["bitfinex","ETHUSD",1735132517614,1.2031458,3489.7,3488.7,0.8275]
["bitfinex","ETHUSD",1735132517814,1.2031458,3489.6,3488.7,2.86631]
["bitfinex","ETHUSD",1735132517979,1.2031458,3489.6,3488.9,0.8275]
["bitfinex","ETHUSD",1735132518382,1.2031458,3489.6,3488.9,0.8175]
["bitfinex","ETHUSD",1735132518938,2.86565,3489.7,3488.9,0.8175]
["bitfinex","ETHUSD",1735132520595,4.0687958,3489.7,3488.9,0.8175]
["bitfinex","ETHUSD",1735132520993,1.2031458,3489.7,3488.9,0.8175]
["bitfinex","ETHUSD",1735132521244,2.86598,3489.2,3488.9,0.8175]
["bitfinex","ETHUSD",1735132522560,2.86583,3489.4,3488.9,0.8175]
["bitfinex","ETHUSD",1735132523341,1.2031458,3489.5,3488.9,0.8175]
["bitfinex","ETHUSD",1735132524429,4.0688958,3489.5,3488.9,0.8175]
["bitfinex","ETHUSD",1735132524632,4.65625725,3489.5,3488.9,0.8175]
["bitfinex","ETHUSD",1735132525253,0.58736145,3489.5,3488.9,0.8175]
["bitfinex","ETHUSD",1735132525575,4.0687458,3489.7,3488.9,0.8175]
["bitfinex","ETHUSD",1735132526972,1.2031458,3489.7,3488.9,0.8175]
["bitfinex","ETHUSD",1735132527276,1.23895781,3489.7,3488.9,0.8175]
["bitfinex","ETHUSD",1735132527434,2.86576,3489.5,3488.9,0.8175]
["bitfinex","ETHUSD",1735132527649,4.0687258,3489.7,3488.9,0.8175]
["bitfinex","ETHUSD",1735132527985,5.16177346,3489.7,3488.9,0.8175]
["bitfinex","ETHUSD",1735132528365,2.86566,3489.6,3488.9,0.8175]
["bitfinex","ETHUSD",1735132531160,4.0686558,3489.8,3488.9,0.8175]
["bitfinex","ETHUSD",1735132532389,2.86551,3489.8,3488.9,0.8175]
["bitfinex","ETHUSD",1735132532588,1.2031458,3489.9,3489.0,0.80685989]
["bitfinex","ETHUSD",1735132532749,1.2031458,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1735132532951,1.2031458,3489.9,3489.5,3.64386]
["bitfinex","ETHUSD",1735132533157,1.2031458,3489.9,3489.7,0.7782]
["bitfinex","ETHUSD",1735132533692,1.2031458,3489.9,3489.8,3.64369]
["bitfinex","ETHUSD",1735132534193,3.59769605,3490.7,3489.9,0.8174]
["bitfinex","ETHUSD",1735132534194,1.2031458,3490.4,3489.9,0.8174]
["bitfinex","ETHUSD",1735132534397,1.2031458,3490.4,3489.9,1.185695]
["bitfinex","ETHUSD",1735132534583,1.2031458,3490.4,3490.0,0.8174]
["bitfinex","ETHUSD",1735132535974,2.86468,3490.8,3490.0,0.8174]
["bitfinex","ETHUSD",1735132537097,0.03581201,3490.7,3490.0,0.8174]
["bitfinex","ETHUSD",1735132537395,3.07946779,3490.7,3490.0,0.8174]
["bitfinex","ETHUSD",1735132537598,0.55,3490.6,3490.0,0.8174]
["bitfinex","ETHUSD",1735132537797,2.86541,3489.9,3489.5,0.8174]
["bitfinex","ETHUSD",1735132537961,0.03581201,3489.8,3489.5,0.8174]
["bitfinex","ETHUSD",1735132538156,2.86541,3489.9,3489.5,0.8174]
["bitfinex","ETHUSD",1735132538361,3.2105322,3489.9,3489.5,0.8174]
["bitfinex","ETHUSD",1735132540392,0.3451222,3489.9,3489.5,0.8174]
["bitfinex","ETHUSD",1735132540720,2.86526,3490.1,3489.5,0.8174]
["bitfinex","ETHUSD",1735132542222,2.86534,3490.0,3489.5,0.8174]
["bitfinex","ETHUSD",1735132542689,3.41517,3490.2,3489.5,0.8174]
["bitfinex","ETHUSD",1735132543285,2.86179922,3490.1,3489.5,0.8174]
["bitfinex","ETHUSD",1735132545721,0.2488,3489.9,3489.5,0.8174]
["bitfinex","ETHUSD",1735132548485,0.8517,3489.9,3489.0,0.8174]
["bitfinex","ETHUSD",1735132548682,3.71712,3489.9,3489.0,1.185761]
["bitfinex","ETHUSD",1735132548929,3.11422,3489.9,3489.0,1.185761]
["bitfinex","ETHUSD",1735132549252,3.11422,3489.9,3489.1,0.7848]
["bitfinex","ETHUSD",1735132550751,0.2488,3489.9,3489.3,2.86587]
["bitfinex","ETHUSD",1735132551055,0.2488,3489.9,3489.8,0.7848]
["bitfinex","ETHUSD",1735132551184,0.2488,3489.9,3489.8,3.65029]
["bitfinex","ETHUSD",1735132555232,0.2488,3489.9,3489.8,0.7848]
["bitfinex","ETHUSD",1735132555432,0.2488,3489.9,3489.8,1.449843]
["bitfinex","ETHUSD",1735132557446,0.2488,3489.9,3489.8,1.47849541]
["bitfinex","ETHUSD",1735132557604,0.2488,3489.9,3489.8,3.65029]
["bitfinex","ETHUSD",1735132558007,0.2488,3489.9,3489.8,6.65029]
["bitfinex","ETHUSD",1735132559719,0.2488,3489.9,3489.8,7.6373973]
["bitfinex","ETHUSD",1735132561011,1.2031458,3491.3,3490.9,2.86455]
["bitfinex","ETHUSD",1735132561204,1.2031458,3491.3,3491.0,1.071255]
["bitfinex","ETHUSD",1735132561431,1.2031458,3491.3,3491.1,0.02864154]
["bitfinex","ETHUSD",1735132561624,1.2031458,3491.3,3491.0,0.7848]
["bitfinex","ETHUSD",1735132562450,1.2031458,3491.3,3491.0,3.6493]
["bitfinex","ETHUSD",1735132562653,1.2031458,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1735132562827,1.2031458,3491.3,3491.2,3.64914]
["bitfinex","ETHUSD",1735132563026,1.2031458,3491.3,3491.2,4.014054]
["bitfinex","ETHUSD",1735132563344,0.1739346,3491.8,3491.2,4.014054]
["bitfinex","ETHUSD",1735132564556,0.1739346,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1735132564743,0.1739346,3491.8,3491.7,6.65883]
["bitfinex","ETHUSD",1735132572831,0.1739346,3491.8,3491.7,0.7949]
["bitfinex","ETHUSD",1735132573242,0.1739346,3491.8,3491.7,3.65883]
["bitfinex","ETHUSD",1735132573453,0.1739346,3491.8,3491.7,4.02757665]
["bitfinex","ETHUSD",1735132573972,0.1739346,3491.8,3491.7,7.02757665]
["bitfinex","ETHUSD",1735132591674,0.1739346,3491.8,3491.7,0.36874665]
["bitfinex","ETHUSD",1735132591873,0.1739346,3491.8,3491.2,1.38634129]
["bitfinex","ETHUSD",1735132592989,0.1739346,3491.8,3491.7,3.68893]
["bitfinex","ETHUSD",1735132594318,0.1739346,3491.8,3491.6,3.0]
["bitfinex","ETHUSD",1735132595083,0.1739346,3491.8,3491.2,4.32764129]
["bitfinex","ETHUSD",1735132595384,0.1739346,3491.8,3491.2,3.63063]
["bitfinex","ETHUSD",1735132595595,0.1739346,3491.8,3491.2,3.993693]
["bitfinex","ETHUSD",1735132596223,0.1739346,3491.8,3491.2,3.227393]
["bitfinex","ETHUSD",1735132598243,0.1739346,3491.8,3491.2,0.363063]
["bitfinex","ETHUSD",1735132598750,0.1739346,3491.8,3491.0,1.34303506]
["bitfinex","ETHUSD",1735132599920,0.1739346,3491.8,3491.3,2.86423]
["bitfinex","ETHUSD",1735132600723,0.1739346,3491.8,3491.4,0.02863863]
["bitfinex","ETHUSD",1735132600897,0.1739346,3491.8,3491.5,0.7663]
["bitfinex","ETHUSD",1735132601224,0.1239346,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1735132601423,0.1239346,3491.8,3491.7,3.226953]
["bitfinex","ETHUSD",1735132602411,0.1239346,3491.8,3491.7,3.25558796]
["bitfinex","ETHUSD",1735132602782,0.1239346,3491.8,3491.7,6.25558796]
["bitfinex","ETHUSD",1735132603063,0.1239346,3491.8,3491.7,6.226953]
["bitfinex","ETHUSD",1735132604566,0.1239346,3491.8,3491.7,6.993253]
["bitfinex","ETHUSD",1735132604740,0.1239346,3491.8,3491.7,7.97821285]
["bitfinex","ETHUSD",1735132605365,0.1239346,3491.8,3491.7,8.55826543]
["bitfinex","ETHUSD",1735132606363,0.1239346,3491.8,3491.7,10.03626484]
["bitfinex","ETHUSD",1735132607942,0.1239346,3491.8,3491.7,13.78356057]
["bitfinex","ETHUSD",1735132608350,0.1239346,3491.8,3491.7,12.43720799]
["bitfinex","ETHUSD",1735132609369,0.1239346,3491.8,3491.7,8.68991226]
["bitfinex","ETHUSD",1735132609732,0.1239346,3491.8,3491.7,5.82598226]
["bitfinex","ETHUSD",1735132610535,0.1239346,3491.8,3491.7,2.82598226]
["bitfinex","ETHUSD",1735132611355,0.1239346,3491.8,3491.7,5.71854768]
["bitfinex","ETHUSD",1735132611582,0.1239346,3491.8,3491.7,3.226953]
["bitfinex","ETHUSD",1735132611987,0.1239346,3491.8,3491.7,3.25558843]
["bitfinex","ETHUSD",1735132612462,0.1239346,3491.8,3491.7,3.226953]
["bitfinex","ETHUSD",1735132617665,0.1239346,3491.8,3491.7,0.363023]
["bitfinex","ETHUSD",1735132619192,0.1239346,3491.8,3491.7,3.25558844]
["bitfinex","ETHUSD",1735132619388,0.1239346,3491.8,3491.7,3.226953]
["bitfinex","ETHUSD",1735132619915,7.3002426,3491.8,3491.7,3.25558618]
["bitfinex","ETHUSD",1735132620101,7.3002426,3491.8,3491.7,6.977953]
["bitfinex","ETHUSD",1735132620308,7.3002426,3491.8,3491.7,10.63884585]
["bitfinex","ETHUSD",1735132621717,7.3002426,3491.8,3491.7,13.19418455]
["bitfinex","ETHUSD",1735132622402,7.3002426,3491.8,3491.7,11.41873538]
["bitfinex","ETHUSD",1735132624383,7.3002426,3491.8,3491.7,13.78558214]
["bitfinex","ETHUSD",1735132626550,0.00286,3491.9,3491.8,5.86385]
["bitfinex","ETHUSD",1735132626703,0.00286,3491.9,3491.8,8.92392345]
["bitfinex","ETHUSD",1735132627921,0.00286,3491.9,3491.8,8.12102345]
["bitfinex","ETHUSD",1735132628134,0.00286,3491.9,3491.8,3.0]
["bitfinex","ETHUSD",1735132628337,0.00286,3491.9,3491.8,6.66116421]
["bitfinex","ETHUSD",1735132628500,0.60576,3491.9,3491.8,3.66116421]
["bitfinex","ETHUSD",1735132629701,0.60576,3491.9,3491.5,0.98692417]
["bitfinex","ETHUSD",1735132631224,0.60576,3491.9,3491.3,2.46842355]
["bitfinex","ETHUSD",1735132631419,0.60576,3491.9,3491.4,3.87374077]
["bitfinex","ETHUSD",1735132632021,0.60576,3491.9,3491.5,2.86405]
["bitfinex","ETHUSD",1735132632603,0.60576,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1735132632805,0.00286,3491.9,3491.7,2.89253604]
["bitfinex","ETHUSD",1735132633425,0.00286,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1735132633770,0.00286,3491.9,3491.6,3.25135608]
["bitfinex","ETHUSD",1735132634144,0.00286,3491.9,3491.6,0.38736608]
["bitfinex","ETHUSD",1735132637215,0.00286,3491.9,3491.7,0.02863559]
["bitfinex","ETHUSD",1735132637468,0.00286,3491.9,3491.6,3.25137608]
["bitfinex","ETHUSD",1735132638452,0.00286,3491.9,3491.4,2.20342455]
["bitfinex","ETHUSD",1735132638654,0.6029,3491.8,3491.4,1.19385324]
["bitfinex","ETHUSD",1735132639835,0.6029,3491.8,3491.3,5.33360288]
["bitfinex","ETHUSD",1735132640858,0.6029,3491.8,3491.4,0.98773715]
["bitfinex","ETHUSD",1735132642969,0.00286,3491.9,3491.5,0.7945]
["bitfinex","ETHUSD",1735132643149,0.00286,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1735132645285,0.00286,3491.9,3491.8,3.85158715]
["bitfinex","ETHUSD",1735132646680,0.00286,3491.9,3491.8,5.33305222]
["bitfinex","ETHUSD",1735132647051,0.00286,3491.9,3491.8,2.46920222]
["bitfinex","ETHUSD",1735132647738,0.60576,3491.9,3491.8,2.46920222]
["bitfinex","ETHUSD",1735132649301,0.60576,3491.9,3491.1,0.98773715]
["bitfinex","ETHUSD",1735132649468,0.60576,3491.9,3491.2,0.42599829]
["bitfinex","ETHUSD",1735132650101,0.60576,3491.9,3491.1,0.98773715]
["bitfinex","ETHUSD",1735132650102,0.6029,3491.6,3491.1,0.98773715]
["bitfinex","ETHUSD",1735132650304,2.86402,3491.6,3491.1,0.98773715]
["bitfinex","ETHUSD",1735132650472,0.00286,3491.9,3491.1,0.98773715]
["bitfinex","ETHUSD",1735132650473,3.46717,3491.3,3491.1,0.98773715]
["bitfinex","ETHUSD",1735132650807,0.6029,3491.2,3491.0,1.19532181]
["bitfinex","ETHUSD",1735132651005,3.46728,3491.2,3491.0,1.19532181]
["bitfinex","ETHUSD",1735132651185,3.46732,3491.1,3491.0,1.19532181]
["bitfinex","ETHUSD",1735132651383,4.01732,3491.1,3491.0,1.19532181]
["bitfinex","ETHUSD",1735132652092,3.46744,3491.0,3490.3,0.58398974]
["bitfinex","ETHUSD",1735132655102,0.6029,3491.0,3490.3,0.58398974]
["bitfinex","ETHUSD",1735132655272,0.6029,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1735132655472,0.6029,3490.8,3489.9,3.35092218]
["bitfinex","ETHUSD",1735132655874,2.86485,3490.6,3489.9,0.48552218]
["bitfinex","ETHUSD",1735132656075,0.6029,3490.5,3489.8,0.58622538]
["bitfinex","ETHUSD",1735132657700,0.6029,3490.5,3489.9,0.02865161]
["bitfinex","ETHUSD",1735132657913,0.6029,3491.0,3490.0,0.7832]
["bitfinex","ETHUSD",1735132658230,0.6029,3491.0,3490.1,0.02864581]
["bitfinex","ETHUSD",1735132658728,0.6029,3491.0,3490.4,2.86495]
["bitfinex","ETHUSD",1735132659025,0.6029,3491.0,3490.0,3.64847]
["bitfinex","ETHUSD",1735132659026,0.6029,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1735132659387,0.6029,3491.4,3490.7,0.02864316]
["bitfinex","ETHUSD",1735132659587,0.6029,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1735132659787,0.6029,3491.7,3491.2,2.89295033]
["bitfinex","ETHUSD",1735132660113,0.6029,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1735132660304,0.6029,3491.7,3491.1,0.286449]
["bitfinex","ETHUSD",1735132664207,0.6029,3491.7,3491.2,0.02863981]
["bitfinex","ETHUSD",1735132664417,0.6029,3491.7,3491.1,3.150869]
["bitfinex","ETHUSD",1735132665442,0.6029,3491.7,3491.2,0.02863981]
["bitfinex","ETHUSD",1735132666629,0.6029,3491.7,3491.1,0.286449]
["bitfinex","ETHUSD",1735132666794,0.6029,3491.7,3491.2,0.3150929]
["bitfinex","ETHUSD",1735132667203,0.03579928,3491.6,3490.6,0.7832]
["bitfinex","ETHUSD",1735132667501,0.6029,3491.5,3490.5,3.57911058]
["bitfinex","ETHUSD",1735132667700,0.6029,3491.5,3490.5,6.47262492]
["bitfinex","ETHUSD",1735132668002,0.6029,3491.5,3490.6,2.8648]
["bitfinex","ETHUSD",1735132668304,0.6029,3491.5,3490.7,0.76392324]
["bitfinex","ETHUSD",1735132668505,0.6029,3491.5,3490.5,0.57911058]
["bitfinex","ETHUSD",1735132669716,0.6029,3491.5,3490.6,3.0]
["bitfinex","ETHUSD",1735132670896,0.6029,3491.5,3490.7,0.02864442]
["bitfinex","ETHUSD",1735132672476,0.6029,3491.8,3491.4,2.86411]
["bitfinex","ETHUSD",1735132676110,0.6029,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1735132676293,0.6029,3491.8,3491.2,3.737216]
["bitfinex","ETHUSD",1735132678173,0.6029,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1735132678908,0.6029,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1735132679117,0.6029,3491.8,3490.8,2.8646]
["bitfinex","ETHUSD",1735132679302,0.6029,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1735132679614,0.6029,3491.8,3491.1,0.02864133]
["bitfinex","ETHUSD",1735132680408,0.6029,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1735132680618,0.6029,3491.8,3491.1,2.89303133]
["bitfinex","ETHUSD",1735132681809,0.6029,3491.8,3491.1,2.86434]
["bitfinex","ETHUSD",1735132682770,0.0357994,3491.7,3490.9,3.0]
["bitfinex","ETHUSD",1735132683139,2.86443,3491.1,3490.7,1.19532181]
["bitfinex","ETHUSD",1735132683292,0.6029,3490.9,3490.7,1.19532181]
["bitfinex","ETHUSD",1735132684685,0.6029,3490.9,3490.1,2.8652]
["bitfinex","ETHUSD",1735132684996,3.46749,3490.9,3489.9,1.4810934]
["bitfinex","ETHUSD",1735132685204,0.286443,3491.0,3490.1,2.86522]
["bitfinex","ETHUSD",1735132685205,0.6029,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1735132685990,0.6029,3490.7,3490.2,2.86513]
["bitfinex","ETHUSD",1735132687373,0.6029,3490.7,3489.9,0.82154846]
["bitfinex","ETHUSD",1735132687699,0.6029,3491.3,3489.9,0.82154846]
["bitfinex","ETHUSD",1735132687871,0.6029,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1735132688072,0.6029,3491.3,3490.2,0.0286464]
["bitfinex","ETHUSD",1735132688311,0.6029,3491.3,3490.6,2.8648]
["bitfinex","ETHUSD",1735132689014,0.6029,3491.3,3490.4,3.0]
["bitfinex","ETHUSD",1735132689222,0.6029,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1735132689515,0.6029,3491.3,3490.6,0.7929]
["bitfinex","ETHUSD",1735132689516,0.6029,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1735132689722,0.6029,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1735132690746,0.6029,3491.8,3490.9,2.86457]
["bitfinex","ETHUSD",1735132690909,1.07015358,3491.8,3490.6,0.7929]
["bitfinex","ETHUSD",1735132691242,0.6029,3491.8,3490.9,2.86456]
["bitfinex","ETHUSD",1735132692513,0.6029,3491.8,3491.0,0.02864138]
["bitfinex","ETHUSD",1735132693642,0.6029,3491.8,3491.0,2.89312138]
["bitfinex","ETHUSD",1735132694848,0.6029,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1735132696151,0.6029,3491.8,3490.9,2.86455]
["bitfinex","ETHUSD",1735132696340,0.6029,3491.8,3491.0,0.286455]
["bitfinex","ETHUSD",1735132696707,0.6029,3491.6,3490.6,1.98822181]
["bitfinex","ETHUSD",1735132696928,0.6029,3491.6,3491.0,2.86446]
["bitfinex","ETHUSD",1735132697249,0.6029,3491.6,3491.1,0.02864139]
["bitfinex","ETHUSD",1735132697462,0.6029,3491.6,3491.0,2.86446]
["bitfinex","ETHUSD",1735132697613,0.6029,3491.6,3491.1,0.02864139]
["bitfinex","ETHUSD",1735132697809,0.6029,3491.6,3491.1,0.31795153]
["bitfinex","ETHUSD",1735132698425,0.6029,3491.6,3491.1,0.28931014]
["bitfinex","ETHUSD",1735132698646,0.6029,3491.6,3491.1,0.31795152]
["bitfinex","ETHUSD",1735132698851,0.6029,3491.6,3491.2,2.86427]
["bitfinex","ETHUSD",1735132701684,0.6029,3491.5,3490.7,1.19532181]
["bitfinex","ETHUSD",1735132701894,0.6029,3491.3,3490.7,1.19532181]
["bitfinex","ETHUSD",1735132702100,0.6029,3491.2,3490.7,1.19532181]
["bitfinex","ETHUSD",1735132703290,0.6029,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1735132704553,0.6029,3491.2,3490.5,0.9893643]
["bitfinex","ETHUSD",1735132705460,0.6029,3491.1,3490.5,0.9893643]
["bitfinex","ETHUSD",1735132706873,2.86467,3490.9,3490.3,2.47373838]
["bitfinex","ETHUSD",1735132707082,0.6029,3490.8,3490.3,2.47373838]
["bitfinex","ETHUSD",1735132708178,0.6029,3490.8,3489.9,3.66906019]
["bitfinex","ETHUSD",1735132708858,0.6029,3490.9,3489.9,3.66906019]
["bitfinex","ETHUSD",1735132709176,0.55,3490.8,3489.9,3.66906019]
["bitfinex","ETHUSD",1735132709472,0.6029,3490.7,3489.9,3.66906019]
["bitfinex","ETHUSD",1735132709977,0.6029,3490.5,3489.9,3.66906019]
["bitfinex","ETHUSD",1735132711239,0.6029,3490.5,3489.6,2.47373838]
["bitfinex","ETHUSD",1735132711441,0.6029,3490.5,3489.6,3.56072817]
["bitfinex","ETHUSD",1735132712363,0.6029,3490.5,3489.7,2.89421173]
["bitfinex","ETHUSD",1735132713357,0.6029,3490.5,3489.8,0.02865173]
["bitfinex","ETHUSD",1735132713589,0.6029,3490.5,3489.8,0.8325]
["bitfinex","ETHUSD",1735132713778,0.6029,3490.5,3489.8,0.86115173]
["bitfinex","ETHUSD",1735132713982,0.6029,3490.5,3490.0,2.86531]
["bitfinex","ETHUSD",1735132714292,0.6029,3490.8,3490.2,2.86509]
["bitfinex","ETHUSD",1735132715458,0.6029,3490.8,3489.9,4.56799298]
["bitfinex","ETHUSD",1735132715658,0.6029,3490.8,3490.0,2.8653]
["bitfinex","ETHUSD",1735132716702,0.6029,3490.8,3489.8,4.06078181]
["bitfinex","ETHUSD",1735132717000,0.6029,3490.6,3489.8,1.19532181]
["bitfinex","ETHUSD",1735132717203,0.6029,3490.6,3489.8,1.78049406]
["bitfinex","ETHUSD",1735132717992,0.6029,3490.6,3489.8,0.58517225]
["bitfinex","ETHUSD",1735132718191,0.6029,3490.6,3489.9,2.89405159]
["bitfinex","ETHUSD",1735132718403,0.6029,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1735132719403,0.6029,3490.6,3489.7,2.86557]
["bitfinex","ETHUSD",1735132719764,3.46775,3490.6,3489.6,1.19532181]
["bitfinex","ETHUSD",1735132719968,0.6029,3490.5,3489.6,2.45446359]
["bitfinex","ETHUSD",1735132720196,0.6029,3490.5,3489.6,5.32011359]
["bitfinex","ETHUSD",1735132720578,0.6029,3490.5,3489.6,7.79170669]
["bitfinex","ETHUSD",1735132720881,0.6029,3490.5,3489.6,6.59638488]
["bitfinex","ETHUSD",1735132721813,0.6029,3490.5,3489.7,0.98863724]
["bitfinex","ETHUSD",1735132722370,0.6029,3490.5,3489.7,4.54272918]
["bitfinex","ETHUSD",1735132722712,0.6029,3490.5,3489.7,1.67718918]
["bitfinex","ETHUSD",1735132722911,0.6029,3490.5,3489.7,0.98863724]
["bitfinex","ETHUSD",1735132723286,0.63871201,3490.5,3489.7,0.98863724]
["bitfinex","ETHUSD",1735132724286,0.63871201,3490.5,3489.6,2.47183371]
["bitfinex","ETHUSD",1735132725274,0.6029,3490.5,3489.6,2.47183371]
["bitfinex","ETHUSD",1735132725596,0.63871201,3490.5,3489.6,2.47183371]
["bitfinex","ETHUSD",1735132725798,0.6029,3490.5,3489.6,2.47183371]
["bitfinex","ETHUSD",1735132725994,2.86508,3490.3,3489.6,2.47183371]
["bitfinex","ETHUSD",1735132726200,0.6029,3490.2,3489.6,2.47183371]
["bitfinex","ETHUSD",1735132727000,0.6029,3490.2,3489.4,3.0]
["bitfinex","ETHUSD",1735132728139,0.6029,3490.2,3489.5,1.01790264]
["bitfinex","ETHUSD",1735132728317,0.6029,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1735132728639,0.6029,3490.2,3489.8,0.38548183]
["bitfinex","ETHUSD",1735132729544,0.6029,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1735132730508,0.6029,3490.5,3490.1,2.89388051]
["bitfinex","ETHUSD",1735132730710,0.6029,3491.1,3490.1,2.86523]
["bitfinex","ETHUSD",1735132730944,0.6029,3491.1,3490.1,2.8938787]
["bitfinex","ETHUSD",1735132731107,0.6029,3491.1,3490.2,0.37084787]
["bitfinex","ETHUSD",1735132731503,0.6029,3491.1,3490.3,0.02864712]
["bitfinex","ETHUSD",1735132731699,1.2031458,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1735132732052,1.2031458,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1735132732213,1.2031458,3491.4,3491.0,2.86448]
["bitfinex","ETHUSD",1735132733644,0.6029,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1735132733802,0.60576,3491.9,3491.1,1.101048]
["bitfinex","ETHUSD",1735132734516,0.6029,3491.8,3490.8,3.67925]
["bitfinex","ETHUSD",1735132734714,0.6029,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1735132734915,0.6029,3491.8,3490.7,3.8146]
["bitfinex","ETHUSD",1735132735105,0.6029,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1735132738756,0.6029,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1735132742730,0.6029,3491.8,3490.8,2.86464]
["bitfinex","ETHUSD",1735132743345,0.6029,3491.8,3490.9,2.86453]
["bitfinex","ETHUSD",1735132743748,0.6029,3491.8,3491.0,2.89314193]
["bitfinex","ETHUSD",1735132744178,0.6029,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1735132744486,0.6029,3491.8,3491.2,0.286441]
["bitfinex","ETHUSD",1735132744887,0.6029,3491.8,3490.9,2.86457]
["bitfinex","ETHUSD",1735132745099,0.6029,3491.7,3490.7,2.86473]
["bitfinex","ETHUSD",1735132745250,0.6029,3491.7,3490.8,3.0]
["bitfinex","ETHUSD",1735132745951,0.6029,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1735132746950,0.59945268,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1735132748384,0.59945268,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1735132749152,0.59945268,3491.7,3491.1,3.22973424]
["bitfinex","ETHUSD",1735132749497,0.59945268,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1735132752366,0.59945268,3491.7,3491.2,0.02864144]
["bitfinex","ETHUSD",1735132752589,0.59945268,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1735132753989,0.59945268,3491.7,3490.7,2.86468]
["bitfinex","ETHUSD",1735132754189,0.59945268,3491.7,3490.5,1.95552181]
["bitfinex","ETHUSD",1735132754190,0.5995,3491.6,3490.6,3.0]
["bitfinex","ETHUSD",1735132754493,0.5995,3491.4,3490.6,3.94155901]
["bitfinex","ETHUSD",1735132754787,0.5995,3491.4,3490.6,0.94155901]
["bitfinex","ETHUSD",1735132754988,0.5995,3491.4,3490.6,3.80637901]
["bitfinex","ETHUSD",1735132755495,0.5995,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1735132756892,0.5995,3491.4,3490.4,3.42955761]
["bitfinex","ETHUSD",1735132757424,0.5995,3491.4,3490.4,0.56458761]
["bitfinex","ETHUSD",1735132757555,0.5995,3491.2,3489.8,3.62561]
["bitfinex","ETHUSD",1735132757761,0.5995,3491.0,3490.0,7.06063181]
["bitfinex","ETHUSD",1735132757996,0.5995,3491.0,3490.1,0.96116125]
["bitfinex","ETHUSD",1735132758228,0.5995,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1735132759709,0.5995,3491.0,3490.1,4.38955277]
["bitfinex","ETHUSD",1735132759891,0.5995,3491.0,3490.1,0.96116125]
["bitfinex","ETHUSD",1735132760114,0.5995,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1735132760316,0.03581045,3490.7,3489.9,4.77049202]
["bitfinex","ETHUSD",1735132760648,0.5995,3490.6,3489.9,1.19532181]
["bitfinex","ETHUSD",1735132760993,0.63531201,3490.6,3489.9,1.19532181]
["bitfinex","ETHUSD",1735132761462,0.5995,3490.5,3489.9,1.19532181]
["bitfinex","ETHUSD",1735132761733,0.5995,3490.5,3489.5,1.19532181]
["bitfinex","ETHUSD",1735132761993,0.5995,3490.9,3489.9,0.8072]
["bitfinex","ETHUSD",1735132762121,0.5995,3490.9,3490.0,0.02864718]
["bitfinex","ETHUSD",1735132762324,0.5995,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1735132762524,0.5995,3490.9,3490.2,0.37010872]
["bitfinex","ETHUSD",1735132763711,0.5995,3490.9,3490.4,2.86492]
["bitfinex","ETHUSD",1735132764106,0.5995,3490.9,3490.2,3.23524872]
["bitfinex","ETHUSD",1735132765129,0.5995,3490.9,3490.2,0.37010872]
["bitfinex","ETHUSD",1735132765327,0.5995,3490.9,3490.0,4.06064181]
["bitfinex","ETHUSD",1735132766214,0.5995,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1735132766437,0.5995,3490.9,3489.8,1.76965417]
["bitfinex","ETHUSD",1735132766636,0.5995,3490.8,3489.9,2.86539]
["bitfinex","ETHUSD",1735132767030,0.5995,3490.8,3489.8,1.76965417]
["bitfinex","ETHUSD",1735132767031,0.5995,3490.8,3490.0,2.89397035]
["bitfinex","ETHUSD",1735132767348,0.5995,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1735132767713,0.5995,3490.8,3490.0,3.16927529]
["bitfinex","ETHUSD",1735132768907,0.5995,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1735132769314,0.5995,3490.8,3490.0,3.16920529]
["bitfinex","ETHUSD",1735132769714,0.5995,3490.8,3490.0,0.30395529]
["bitfinex","ETHUSD",1735132769914,2.86471,3490.8,3489.8,4.63512417]
["bitfinex","ETHUSD",1735132770253,0.5995,3490.7,3489.8,4.63512417]
["bitfinex","ETHUSD",1735132770636,0.5995,3490.5,3489.8,4.63512417]
["bitfinex","ETHUSD",1735132770948,0.03581201,3490.4,3489.8,1.19532181]
["bitfinex","ETHUSD",1735132771151,0.5995,3490.3,3489.8,1.19532181]
["bitfinex","ETHUSD",1735132771351,0.5995,3490.3,3489.5,2.86566]
["bitfinex","ETHUSD",1735132771520,0.5995,3490.3,3489.6,0.66290625]
["bitfinex","ETHUSD",1735132771716,0.5995,3490.3,3489.4,1.19532181]
["bitfinex","ETHUSD",1735132771921,0.5995,3490.0,3489.4,1.19532181]
["bitfinex","ETHUSD",1735132772845,0.5995,3490.0,3489.3,3.66767927]
["bitfinex","ETHUSD",1735132773953,0.5995,3490.0,3489.3,2.18426479]
["bitfinex","ETHUSD",1735132774157,0.5995,3490.0,3489.2,3.85491298]
["bitfinex","ETHUSD",1735132774358,0.5995,3490.0,3489.2,4.43766646]
["bitfinex","ETHUSD",1735132775417,0.5995,3490.0,3489.2,3.44872348]
["bitfinex","ETHUSD",1735132779916,0.5995,3490.0,3489.2,0.58275348]
["bitfinex","ETHUSD",1735132780453,0.5995,3490.0,3489.1,0.1494958]
["bitfinex","ETHUSD",1735132780655,0.5995,3490.0,3489.1,3.0155558]
["bitfinex","ETHUSD",1735132781960,0.5995,3490.0,3489.1,0.1494958]
["bitfinex","ETHUSD",1735132782132,0.5995,3489.8,3489.1,0.1494958]
["bitfinex","ETHUSD",1735132783326,0.63531201,3489.7,3489.1,0.1494958]
["bitfinex","ETHUSD",1735132783623,0.5995,3489.7,3489.1,0.1494958]
["bitfinex","ETHUSD",1735132785315,0.03581201,3489.6,3489.1,0.1494958]
["bitfinex","ETHUSD",1735132785661,0.5995,3489.7,3489.1,0.1494958]
["bitfinex","ETHUSD",1735132792184,0.5995,3489.7,3489.1,0.53595866]
["bitfinex","ETHUSD",1735132792419,0.5995,3489.7,3489.1,0.1494958]
["bitfinex","ETHUSD",1735132799222,0.5995,3489.7,3489.1,3.0155258]
["bitfinex","ETHUSD",1735132799791,0.5995,3489.7,3489.1,0.1494958]
["bitfinex","ETHUSD",1735132802129,0.5995,3489.7,3488.9,2.86621]
["bitfinex","ETHUSD",1735132804333,0.5995,3489.7,3488.7,4.19532181]
["bitfinex","ETHUSD",1735132804638,0.5995,3489.4,3488.7,1.19532181]
["bitfinex","ETHUSD",1735132804806,0.63531201,3489.4,3488.7,1.19532181]
["bitfinex","ETHUSD",1735132805007,0.5995,3489.2,3488.7,1.19532181]
["bitfinex","ETHUSD",1735132805215,0.63531201,3489.2,3488.7,1.19532181]
["bitfinex","ETHUSD",1735132805398,0.5995,3489.2,3488.7,1.19532181]
["bitfinex","ETHUSD",1735132805933,0.5995,3489.2,3488.7,3.2603208]
["bitfinex","ETHUSD",1735132806231,1.1495,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1735132808631,0.5995,3489.6,3488.7,0.3939308]
["bitfinex","ETHUSD",1735132808820,0.5995,3489.6,3488.7,3.0]
["bitfinex","ETHUSD",1735132809030,0.63531201,3489.6,3488.7,3.0]
["bitfinex","ETHUSD",1735132809438,2.86588,3489.4,3488.5,1.19532181]
["bitfinex","ETHUSD",1735132809612,0.5995,3489.2,3488.6,1.48606733]
["bitfinex","ETHUSD",1735132809807,0.55,3489.1,3488.6,1.63548113]
["bitfinex","ETHUSD",1735132810013,0.5995,3489.0,3488.6,1.63548113]
["bitfinex","ETHUSD",1735132810209,0.5995,3488.9,3488.6,1.63548113]
["bitfinex","ETHUSD",1735132811136,0.5995,3488.9,3488.6,0.1494138]
["bitfinex","ETHUSD",1735132811334,0.5995,3488.7,3488.6,0.1494138]
["bitfinex","ETHUSD",1735132811544,4.01589,3488.7,3488.6,0.1494138]
["bitfinex","ETHUSD",1735132811848,0.5995,3488.4,3488.2,2.68138914]
["bitfinex","ETHUSD",1735132812018,0.5995,3488.4,3488.2,2.83091391]
["bitfinex","ETHUSD",1735132812439,0.5995,3488.4,3488.2,0.14952477]
["bitfinex","ETHUSD",1735132812743,3.45083955,3489.3,3488.2,0.33401043]
["bitfinex","ETHUSD",1735132812744,0.5995,3489.3,3488.2,0.33401043]
["bitfinex","ETHUSD",1735132812911,0.5995,3489.3,3488.4,0.79]
["bitfinex","ETHUSD",1735132813107,0.5995,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1735132817259,0.5995,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1735132817428,0.5995,3489.3,3488.8,0.286638]
["bitfinex","ETHUSD",1735132819070,0.5995,3489.3,3488.6,1.19532181]
["bitfinex","ETHUSD",1735132820366,0.5995,3489.3,3488.6,3.67286793]
["bitfinex","ETHUSD",1735132822532,0.5995,3489.3,3488.7,0.99101845]
["bitfinex","ETHUSD",1735132822818,1.2031458,3489.8,3488.7,0.99101845]
["bitfinex","ETHUSD",1735132822819,0.5995,3489.0,3488.7,0.99101845]
["bitfinex","ETHUSD",1735132822992,0.5995,3488.8,3488.7,0.99101845]
["bitfinex","ETHUSD",1735132824123,0.5995,3488.8,3488.2,1.63605244]
["bitfinex","ETHUSD",1735132824643,0.5995,3488.6,3488.2,1.63605244]
["bitfinex","ETHUSD",1735132825306,0.5995,3488.6,3488.2,0.14952477]
["bitfinex","ETHUSD",1735132827241,0.03581201,3488.5,3488.2,0.14952477]
["bitfinex","ETHUSD",1735132827443,0.63531201,3488.6,3488.2,0.14952477]
["bitfinex","ETHUSD",1735132827747,0.5995,3488.4,3488.2,0.14952477]
["bitfinex","ETHUSD",1735132827925,0.5995,3488.3,3488.2,0.14952477]
["bitfinex","ETHUSD",1735132829345,1.1495,3488.3,3488.2,0.14952477]
["bitfinex","ETHUSD",1735132829531,4.01622,3488.3,3488.2,0.14952477]
["bitfinex","ETHUSD",1735132829753,1.1495,3488.3,3488.2,0.14952477]
["bitfinex","ETHUSD",1735132831286,0.5995,3488.3,3488.2,0.14952477]
["bitfinex","ETHUSD",1735132831591,0.5995,3488.8,3488.2,0.94602477]
["bitfinex","ETHUSD",1735132831726,1.2031458,3488.9,3488.5,2.86649]
["bitfinex","ETHUSD",1735132832287,0.5995,3488.8,3488.3,0.14460248]
["bitfinex","ETHUSD",1735132832432,0.64441802,3488.8,3488.3,0.14959744]
["bitfinex","ETHUSD",1735132833084,0.64441802,3488.8,3488.3,3.01630744]
["bitfinex","ETHUSD",1735132833229,0.64441802,3488.8,3488.3,0.14959744]
["bitfinex","ETHUSD",1735132834056,0.64441802,3488.8,3488.3,3.01624744]
["bitfinex","ETHUSD",1735132834255,0.5995,3488.8,3488.3,3.01624744]
["bitfinex","ETHUSD",1735132834455,0.5995,3488.8,3488.4,0.35162474]
["bitfinex","ETHUSD",1735132834661,0.04466588,3488.7,3488.4,0.35162474]
["bitfinex","ETHUSD",1735132834975,0.5995,3489.1,3488.4,3.21818474]
["bitfinex","ETHUSD",1735132835631,0.04466637,3489.0,3488.4,3.21818474]
["bitfinex","ETHUSD",1735132836330,0.04466637,3489.0,3488.5,3.66408]
["bitfinex","ETHUSD",1735132836565,0.04466637,3489.0,3488.6,0.41653022]
["bitfinex","ETHUSD",1735132838594,0.04466637,3489.0,3488.4,0.35162474]
["bitfinex","ETHUSD",1735132838814,0.04466637,3489.0,3488.4,3.21824474]
["bitfinex","ETHUSD",1735132838974,0.5995,3489.1,3488.4,3.21824474]
["bitfinex","ETHUSD",1735132839785,0.04498258,3489.0,3488.4,3.21824474]
["bitfinex","ETHUSD",1735132840888,0.5995,3489.1,3488.4,3.21824474]
["bitfinex","ETHUSD",1735132841084,0.5995,3489.1,3488.5,0.41654422]
["bitfinex","ETHUSD",1735132841293,0.04498324,3489.0,3488.5,0.41654422]
["bitfinex","ETHUSD",1735132842079,0.08079525,3489.0,3488.5,0.41654422]
["bitfinex","ETHUSD",1735132842278,0.08079525,3489.0,3488.4,0.35162474]
["bitfinex","ETHUSD",1735132843004,0.04498324,3489.0,3488.3,0.14959744]
["bitfinex","ETHUSD",1735132843605,0.04498324,3489.0,3488.4,2.86662]
["bitfinex","ETHUSD",1735132843803,0.04498324,3489.0,3488.5,3.66412]
["bitfinex","ETHUSD",1735132844016,0.04498324,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1735132844372,0.55,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1735132844700,0.04502352,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1735132844867,0.55,3489.4,3488.6,3.25070299]
["bitfinex","ETHUSD",1735132845481,0.04502417,3489.3,3488.6,3.25070299]
["bitfinex","ETHUSD",1735132845665,0.04502417,3489.3,3488.6,0.38423299]
["bitfinex","ETHUSD",1735132845863,0.5995,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1735132846801,0.04502434,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1735132847791,0.04502434,3489.4,3488.5,3.66414]
["bitfinex","ETHUSD",1735132849810,0.04502434,3489.4,3488.6,0.99064379]
["bitfinex","ETHUSD",1735132851082,0.04502434,3489.4,3488.6,2.4767096]
["bitfinex","ETHUSD",1735132852191,0.04502434,3489.4,3488.7,0.73361714]
["bitfinex","ETHUSD",1735132852510,0.5995,3489.3,3488.6,0.99064379]
["bitfinex","ETHUSD",1735132852687,0.5995,3489.1,3488.6,0.99064379]
["bitfinex","ETHUSD",1735132852888,0.04491163,3489.0,3488.6,0.99064379]
["bitfinex","ETHUSD",1735132853080,0.5995,3489.1,3488.6,0.99064379]
["bitfinex","ETHUSD",1735132854222,0.5995,3489.1,3488.5,1.13988305]
["bitfinex","ETHUSD",1735132854427,0.946034,3489.1,3488.5,1.13988305]
["bitfinex","ETHUSD",1735132854625,0.04491053,3489.0,3488.5,1.13988305]
["bitfinex","ETHUSD",1735132855382,0.04491053,3489.0,3488.5,0.14923926]
["bitfinex","ETHUSD",1735132858246,0.08072254,3489.0,3488.5,0.14923926]
["bitfinex","ETHUSD",1735132858585,0.5995,3488.9,3488.5,0.14923926]
["bitfinex","ETHUSD",1735132858781,0.95412825,3488.9,3488.5,0.14923926]
["bitfinex","ETHUSD",1735132858985,0.0449104,3488.8,3488.5,0.14923926]
["bitfinex","ETHUSD",1735132860502,0.5995,3489.1,3488.5,0.14923926]
["bitfinex","ETHUSD",1735132860831,0.0449107,3489.0,3488.5,0.14923926]
["bitfinex","ETHUSD",1735132861641,0.0449107,3489.0,3488.6,0.7921]
["bitfinex","ETHUSD",1735132861792,0.0449107,3489.0,3488.9,3.65833]
["bitfinex","ETHUSD",1735132861991,1.2031458,3489.5,3488.9,0.7921]
["bitfinex","ETHUSD",1735132862329,1.2031458,3489.5,3488.7,3.2743697]
["bitfinex","ETHUSD",1735132862330,1.2031458,3489.5,3489.1,0.7921]
["bitfinex","ETHUSD",1735132863742,0.5995,3489.7,3489.2,2.47614975]
["bitfinex","ETHUSD",1735132867758,0.5995,3489.7,3489.1,0.9904599]
["bitfinex","ETHUSD",1735132868058,0.5995,3489.7,3489.1,1.63291711]
["bitfinex","ETHUSD",1735132869256,0.5995,3489.7,3489.1,0.64245721]
["bitfinex","ETHUSD",1735132870416,1.1495,3490.4,3489.1,0.64245721]
["bitfinex","ETHUSD",1735132870647,0.5995,3490.1,3489.1,2.86598]
["bitfinex","ETHUSD",1735132870954,0.04078343,3490.0,3489.1,2.86598]
["bitfinex","ETHUSD",1735132873557,0.5995,3489.9,3489.1,2.86598]
["bitfinex","ETHUSD",1735132873920,0.0407831,3489.8,3489.1,2.86598]
["bitfinex","ETHUSD",1735132874556,0.5995,3489.7,3488.9,2.86621]
["bitfinex","ETHUSD",1735132874889,0.5995,3489.7,3488.9,1.06201894]
["bitfinex","ETHUSD",1735132875062,0.04125247,3489.6,3489.0,2.86612]
["bitfinex","ETHUSD",1735132875365,0.5995,3489.7,3489.0,2.86612]
["bitfinex","ETHUSD",1735132876260,0.5995,3489.7,3489.1,0.98998974]
["bitfinex","ETHUSD",1735132877465,0.5995,3489.7,3489.1,2.47578803]
["bitfinex","ETHUSD",1735132877762,0.04125241,3489.6,3489.1,2.47578803]
["bitfinex","ETHUSD",1735132878126,0.5995,3489.7,3489.1,2.47578803]
["bitfinex","ETHUSD",1735132878526,0.04125241,3489.6,3489.1,2.47578803]
["bitfinex","ETHUSD",1735132878765,0.5995,3489.7,3489.1,2.47578803]
["bitfinex","ETHUSD",1735132879168,0.04125241,3489.6,3489.1,2.47578803]
["bitfinex","ETHUSD",1735132879564,0.5995,3489.7,3489.1,2.47578803]
["bitfinex","ETHUSD",1735132879963,0.04125241,3489.6,3489.1,2.47578803]
["bitfinex","ETHUSD",1735132880198,0.04125241,3489.6,3489.2,0.75992488]
["bitfinex","ETHUSD",1735132880504,1.8047187,3490.4,3489.3,0.02865692]
["bitfinex","ETHUSD",1735132880505,4.6697887,3490.4,3489.3,0.02865692]
["bitfinex","ETHUSD",1735132880661,0.5995,3490.2,3489.2,0.7803]
["bitfinex","ETHUSD",1735132880867,0.64075339,3490.2,3489.2,3.64625]
["bitfinex","ETHUSD",1735132881485,0.64075339,3490.2,3489.3,1.48579829]
["bitfinex","ETHUSD",1735132881694,1.11165231,3490.2,3489.3,1.48579829]
["bitfinex","ETHUSD",1735132882372,0.63531201,3490.1,3489.3,1.48579829]
["bitfinex","ETHUSD",1735132882797,0.04125301,3490.0,3489.3,2.47662936]
["bitfinex","ETHUSD",1735132883661,0.07706502,3490.0,3489.3,2.47662936]
["bitfinex","ETHUSD",1735132883868,0.5995,3489.9,3489.3,2.47662936]
["bitfinex","ETHUSD",1735132884063,0.04125268,3489.8,3489.3,0.99083107]
["bitfinex","ETHUSD",1735132884272,0.5995,3489.7,3489.3,0.99083107]
["bitfinex","ETHUSD",1735132885104,0.04133187,3489.6,3489.3,0.99083107]
["bitfinex","ETHUSD",1735132885292,0.04133187,3489.6,3489.1,1.19532181]
["bitfinex","ETHUSD",1735132885293,0.04133187,3489.6,3489.0,1.19532181]
["bitfinex","ETHUSD",1735132885469,0.5995,3489.7,3489.0,1.19532181]
["bitfinex","ETHUSD",1735132885670,0.04137194,3489.6,3489.0,1.19532181]
["bitfinex","ETHUSD",1735132885869,0.945999,3489.7,3489.0,1.19532181]
["bitfinex","ETHUSD",1735132886110,0.98181101,3489.7,3489.0,1.19532181]
["bitfinex","ETHUSD",1735132886312,0.04137194,3489.6,3489.0,1.19532181]
["bitfinex","ETHUSD",1735132886482,0.04137194,3489.6,3488.8,2.47696801]
["bitfinex","ETHUSD",1735132886483,0.5995,3489.5,3488.8,2.47696801]
["bitfinex","ETHUSD",1735132886688,0.5995,3489.3,3488.8,2.47696801]
["bitfinex","ETHUSD",1735132886993,0.5995,3489.1,3488.8,2.47696801]
["bitfinex","ETHUSD",1735132887511,0.04124516,3489.0,3488.8,2.47696801]
["bitfinex","ETHUSD",1735132887698,0.64074516,3489.0,3488.8,2.47696801]
["bitfinex","ETHUSD",1735132888032,0.64074516,3489.0,3488.7,0.14950594]
["bitfinex","ETHUSD",1735132888176,0.03581201,3488.9,3488.7,0.14950594]
["bitfinex","ETHUSD",1735132888370,0.5995,3488.8,3488.7,0.14950594]
["bitfinex","ETHUSD",1735132888570,0.64033241,3488.8,3488.7,0.14950594]
["bitfinex","ETHUSD",1735132891113,0.39147565,3488.8,3488.7,0.14950594]
["bitfinex","ETHUSD",1735132891323,4.05664241,3488.8,3488.7,0.14950594]
["bitfinex","ETHUSD",1735132891620,2.86666,3488.4,3488.2,1.48618081]
["bitfinex","ETHUSD",1735132891928,0.5995,3488.3,3488.2,1.48618081]
["bitfinex","ETHUSD",1735132892225,0.63994243,3488.3,3488.2,1.48618081]
["bitfinex","ETHUSD",1735132892902,0.63994243,3488.3,3488.1,0.64938019]
["bitfinex","ETHUSD",1735132893102,0.35066024,3488.2,3488.1,0.64938019]
["bitfinex","ETHUSD",1735132893287,0.39110112,3488.2,3488.1,0.64938019]
["bitfinex","ETHUSD",1735132893736,0.99060112,3488.2,3488.1,0.64938019]
["bitfinex","ETHUSD",1735132893945,1.18994088,3488.2,3488.1,0.64938019]
["bitfinex","ETHUSD",1735132894215,4.05674088,3488.2,3488.1,0.64938019]
["bitfinex","ETHUSD",1735132902461,4.09255289,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1735132904454,4.05674088,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1735132904772,4.80712402,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1735132906851,4.84293603,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1735132907777,7.84293603,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1735132908094,7.80712402,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1735132917296,2.86697,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132917469,8.44275101,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132917668,8.44381039,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132923982,7.89381039,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132925196,8.44381039,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132929219,8.77115306,3488.0,3487.9,1e-05]
["bitfinex","ETHUSD",1735132930198,3.4182,3486.5,3486.4,0.7841]
["bitfinex","ETHUSD",1735132930410,3.4182,3486.5,3486.3,0.14940137]
["bitfinex","ETHUSD",1735132930610,3.41828,3486.4,3486.3,0.14940137]
["bitfinex","ETHUSD",1735132931013,3.45485052,3486.4,3486.3,0.14940137]
["bitfinex","ETHUSD",1735132931198,3.45485052,3486.4,3485.9,0.7841]
["bitfinex","ETHUSD",1735132931522,3.41861,3486.0,3485.9,0.7841]
["bitfinex","ETHUSD",1735132931883,0.58578107,3486.0,3485.4,1.34474888]
["bitfinex","ETHUSD",1735132932089,3.41869,3485.9,3485.6,0.7841]
["bitfinex","ETHUSD",1735132932522,3.45436053,3485.9,3485.6,0.7841]
["bitfinex","ETHUSD",1735132933025,0.03567053,3485.9,3485.6,0.7841]
["bitfinex","ETHUSD",1735132933333,0.03567053,3485.9,3485.8,0.79026831]
["bitfinex","ETHUSD",1735132933534,2.86777,3487.1,3485.8,0.79026831]
["bitfinex","ETHUSD",1735132933699,0.03529155,3485.9,3485.8,3.65904831]
["bitfinex","ETHUSD",1735132933900,1.19946707,3487.4,3485.9,0.7841]
["bitfinex","ETHUSD",1735132934098,2.86769,3487.2,3486.2,0.7841]
["bitfinex","ETHUSD",1735132934429,2.86769,3487.2,3485.8,0.00616831]
["bitfinex","ETHUSD",1735132934430,1.19946707,3486.9,3486.4,0.7841]
["bitfinex","ETHUSD",1735132934926,0.03487978,3486.8,3486.4,0.7841]
["bitfinex","ETHUSD",1735132935870,2.90283978,3486.8,3486.4,0.7841]
["bitfinex","ETHUSD",1735132936247,0.03581201,3486.7,3486.4,0.7841]
["bitfinex","ETHUSD",1735132936762,0.0353554,3486.6,3486.4,0.7841]
["bitfinex","ETHUSD",1735132937163,3.4182,3486.5,3486.4,0.7841]
["bitfinex","ETHUSD",1735132937365,3.4182,3486.5,3485.8,1.20149012]
["bitfinex","ETHUSD",1735132937366,2.86844,3486.3,3486.1,0.7841]
["bitfinex","ETHUSD",1735132937659,0.03536668,3486.2,3486.1,0.7841]
["bitfinex","ETHUSD",1735132938162,2.90381673,3486.2,3486.1,0.7841]
["bitfinex","ETHUSD",1735132938329,3.45381673,3486.2,3486.1,0.7841]
["bitfinex","ETHUSD",1735132939156,3.45381673,3486.2,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132939157,0.55,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132939373,2.90402635,3486.0,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132939674,0.03536635,3486.0,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132940029,0.55,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132940229,0.03518838,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132940459,0.55,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132940623,0.03518838,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132940829,0.55,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132941036,0.03518844,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132941239,0.55,3486.4,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132941456,0.03510237,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132941658,0.03581201,3486.3,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132941862,0.0351026,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132942075,0.55,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132942238,0.03510214,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132942429,0.55,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132942644,0.03510219,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132942848,2.8683,3486.4,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132943087,0.03510266,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132943256,0.55,3486.3,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132943462,0.03510278,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132943772,0.03510225,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132943972,0.55,3486.3,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132944171,0.0351028,3486.2,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132944376,3.41839,3486.3,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132944585,0.07091476,3486.2,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132945108,0.55,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132945392,0.03510247,3486.0,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132949061,0.55,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132949285,0.03510254,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132949449,0.55,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132949649,0.03510254,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132949855,0.55,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132950080,0.03510254,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132950279,0.55,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132950280,3.41854,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132950479,0.03510254,3485.9,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132950653,3.79620601,3486.1,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132951168,0.03510271,3486.0,3485.8,0.79656831]
["bitfinex","ETHUSD",1735132952259,0.07091472,3486.0,3485.8,0.00616831]
["bitfinex","ETHUSD",1735132952878,3.41869,3485.9,3485.8,0.00616831]
["bitfinex","ETHUSD",1735132953225,3.86178587,3485.9,3485.8,0.00616831]
["bitfinex","ETHUSD",1735132953521,7.49635398,3485.9,3485.8,0.00616831]
["bitfinex","ETHUSD",1735132953826,7.49635398,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132955618,8.05751456,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132955762,9.86223326,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132957407,11.0890173,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132960170,9.2842986,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132960656,8.7342986,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132960940,5.7342986,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132961086,5.1347986,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132961933,4.45801456,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132962091,4.49382657,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132962291,4.45801456,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132962945,2.90375811,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735132963229,0.03506811,3485.9,3485.8,0.76830831]
["bitfinex","ETHUSD",1735132963725,4.06692501,3486.3,3485.8,0.76830831]
["bitfinex","ETHUSD",1735132964029,2.86837,3486.3,3485.8,0.76830831]
["bitfinex","ETHUSD",1735132964335,0.0329721,3486.2,3485.8,0.76830831]
["bitfinex","ETHUSD",1735132964544,0.55,3486.1,3485.8,0.76830831]
["bitfinex","ETHUSD",1735132964840,0.03297164,3486.0,3485.8,0.76830831]
["bitfinex","ETHUSD",1735132965250,2.86823,3486.5,3485.9,0.7683]
["bitfinex","ETHUSD",1735132965465,1.19855501,3486.9,3485.9,0.7683]
["bitfinex","ETHUSD",1735132965678,4.06644501,3486.9,3485.9,2.86869]
["bitfinex","ETHUSD",1735132965819,4.06644501,3486.9,3486.0,0.7683]
["bitfinex","ETHUSD",1735132966156,1.19855501,3486.9,3486.1,0.7683]
["bitfinex","ETHUSD",1735132966317,1.19855501,3486.9,3486.3,0.7683]
["bitfinex","ETHUSD",1735132966651,1.19855501,3486.9,3486.2,2.89712147]
["bitfinex","ETHUSD",1735132966652,2.86756,3487.3,3486.5,0.7683]
["bitfinex","ETHUSD",1735132966859,2.86764,3487.2,3486.5,0.7683]
["bitfinex","ETHUSD",1735132967070,1.19855501,3487.4,3486.5,0.7683]
["bitfinex","ETHUSD",1735132967218,2.86762,3487.3,3486.5,0.7683]
["bitfinex","ETHUSD",1735132967420,1.19855501,3487.4,3486.6,0.7683]
["bitfinex","ETHUSD",1735132968044,4.6720987,3487.5,3486.6,0.7683]
["bitfinex","ETHUSD",1735132968045,2.86738,3487.5,3486.6,0.7683]
["bitfinex","ETHUSD",1735132968575,2.86756,3487.3,3486.6,0.7683]
["bitfinex","ETHUSD",1735132970226,2.8674,3487.5,3486.6,0.7683]
["bitfinex","ETHUSD",1735132970425,0.55,3487.4,3486.8,0.832]
["bitfinex","ETHUSD",1735132975087,3.41749,3487.4,3486.8,0.832]
["bitfinex","ETHUSD",1735132977694,0.03412911,3487.3,3486.8,0.832]
["bitfinex","ETHUSD",1735132980335,0.03412911,3487.3,3487.2,0.7624]
["bitfinex","ETHUSD",1735132980481,4.06538501,3488.2,3487.2,0.7624]
["bitfinex","ETHUSD",1735132980681,0.64696037,3488.1,3487.2,0.7624]
["bitfinex","ETHUSD",1735132980910,0.68102712,3488.1,3487.2,0.7624]
["bitfinex","ETHUSD",1735132981521,0.55,3488.0,3487.2,0.7624]
["bitfinex","ETHUSD",1735132981720,0.55,3488.0,3487.2,2.86763]
["bitfinex","ETHUSD",1735132981932,4.06538501,3488.2,3487.4,2.86738]
["bitfinex","ETHUSD",1735132981933,0.03406715,3487.9,3487.4,2.86738]
["bitfinex","ETHUSD",1735132982086,0.03406715,3487.9,3487.6,0.7624]
["bitfinex","ETHUSD",1735132982286,2.8665,3488.6,3487.6,0.7624]
["bitfinex","ETHUSD",1735132982482,0.03441687,3487.8,3487.6,0.7624]
["bitfinex","ETHUSD",1735132982787,2.8665,3488.6,3487.6,0.7624]
["bitfinex","ETHUSD",1735132982994,0.03441802,3488.5,3487.7,0.79107051]
["bitfinex","ETHUSD",1735132983219,1.19855501,3488.7,3487.7,0.7624]
["bitfinex","ETHUSD",1735132983423,0.03459491,3488.6,3488.2,0.7624]
["bitfinex","ETHUSD",1735132983722,0.03459491,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735132984582,2.86599,3489.2,3488.3,0.7624]
["bitfinex","ETHUSD",1735132984784,0.03475928,3489.1,3488.3,0.7624]
["bitfinex","ETHUSD",1735132985244,0.07057129,3489.1,3488.3,0.7624]
["bitfinex","ETHUSD",1735132985421,0.55,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735132985619,3.4164,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735132985799,0.03493055,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735132988306,0.55,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735132988507,0.03493273,3488.5,3488.3,0.7624]
["bitfinex","ETHUSD",1735132988740,0.891626,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735132988947,0.03493256,3488.4,3488.3,0.7624]
["bitfinex","ETHUSD",1735132989119,0.891626,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735132989318,0.03493256,3488.4,3488.3,0.7624]
["bitfinex","ETHUSD",1735132989624,3.757936,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735132989846,0.41518681,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735132990007,0.3793748,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735132990210,0.03493289,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735132992070,0.0707449,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735132993270,0.03493289,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735132994211,0.41799466,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735132994418,0.03493289,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735132994616,2.86615,3489.0,3488.3,0.7624]
["bitfinex","ETHUSD",1735132994868,0.55,3488.9,3488.3,0.7624]
["bitfinex","ETHUSD",1735132995172,0.58382297,3488.9,3488.3,0.7624]
["bitfinex","ETHUSD",1735132999972,3.45006297,3488.9,3488.3,0.7624]
["bitfinex","ETHUSD",1735133000182,0.3450063,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133000682,0.03418392,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133000986,2.86607,3489.1,3488.3,0.7624]
["bitfinex","ETHUSD",1735133001496,2.86618,3489.0,3488.3,0.7624]
["bitfinex","ETHUSD",1735133001797,2.90037588,3489.0,3488.3,0.7624]
["bitfinex","ETHUSD",1735133004812,0.03419588,3489.0,3488.3,0.7624]
["bitfinex","ETHUSD",1735133005154,2.86607,3489.1,3488.3,0.7624]
["bitfinex","ETHUSD",1735133005353,0.03641713,3488.9,3488.3,0.7624]
["bitfinex","ETHUSD",1735133005571,3.1891943,3489.0,3488.3,0.7624]
["bitfinex","ETHUSD",1735133005787,0.03641697,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133005949,0.03641713,3488.9,3488.3,0.7624]
["bitfinex","ETHUSD",1735133006172,0.0364168,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133006369,0.03641697,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133006600,0.03641697,3488.8,3488.3,0.79106445]
["bitfinex","ETHUSD",1735133006805,2.86601,3489.2,3488.3,0.7624]
["bitfinex","ETHUSD",1735133006952,0.0364168,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133007152,2.86601,3489.2,3488.3,0.7624]
["bitfinex","ETHUSD",1735133007404,0.03641664,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735133007597,2.86601,3489.2,3488.3,0.7624]
["bitfinex","ETHUSD",1735133007751,0.03641648,3488.5,3488.3,0.7624]
["bitfinex","ETHUSD",1735133007946,0.03641648,3488.5,3488.3,1.125328]
["bitfinex","ETHUSD",1735133008188,2.86601,3489.2,3488.3,1.125328]
["bitfinex","ETHUSD",1735133008371,0.03641631,3488.4,3488.3,0.7624]
["bitfinex","ETHUSD",1735133008571,2.86601,3489.2,3488.3,0.7624]
["bitfinex","ETHUSD",1735133008819,0.03641631,3488.4,3488.3,0.7624]
["bitfinex","ETHUSD",1735133009005,0.55,3489.4,3488.3,0.7624]
["bitfinex","ETHUSD",1735133009200,2.86617,3489.0,3488.3,0.7624]
["bitfinex","ETHUSD",1735133009520,2.90269713,3488.9,3488.3,0.7624]
["bitfinex","ETHUSD",1735133009854,2.86631,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133010054,0.0364168,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133010308,2.86631,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133010550,0.03641664,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735133011059,2.86631,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133011356,3.24191082,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133011665,0.0364168,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133012153,3.24191082,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133012356,0.03641664,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735133012497,0.0364168,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133012700,0.03641648,3488.5,3488.3,0.7624]
["bitfinex","ETHUSD",1735133013002,0.41680258,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133013230,0.03641631,3488.4,3488.3,0.7624]
["bitfinex","ETHUSD",1735133013437,2.86631,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133013821,0.03635374,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133014217,2.86631,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133014423,0.03635357,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735133014656,0.03635374,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133014860,0.03635341,3488.5,3488.3,0.7624]
["bitfinex","ETHUSD",1735133015026,3.24191082,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133015222,0.03635325,3488.4,3488.3,0.7624]
["bitfinex","ETHUSD",1735133015860,3.24191082,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133016065,0.03635325,3488.4,3488.3,0.7624]
["bitfinex","ETHUSD",1735133016552,0.4131609,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133016746,0.03635325,3488.4,3488.3,0.7624]
["bitfinex","ETHUSD",1735133017044,0.4131609,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133017248,0.03635325,3488.4,3488.3,0.7624]
["bitfinex","ETHUSD",1735133017454,0.4131609,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133017653,0.03635325,3488.4,3488.3,0.7624]
["bitfinex","ETHUSD",1735133017852,2.86631,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133018162,0.346581,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133018355,0.38293474,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133019741,0.03635374,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133019939,0.55,3489.1,3488.3,0.7624]
["bitfinex","ETHUSD",1735133020140,0.03635357,3488.6,3488.3,0.7624]
["bitfinex","ETHUSD",1735133020332,0.55,3489.1,3488.3,0.7624]
["bitfinex","ETHUSD",1735133020530,0.03638208,3488.5,3488.4,0.02866395]
["bitfinex","ETHUSD",1735133020730,0.55,3489.1,3488.4,0.8252]
["bitfinex","ETHUSD",1735133020929,0.03638208,3488.5,3488.4,0.8252]
["bitfinex","ETHUSD",1735133021125,2.86607,3489.1,3488.4,1.1972653]
["bitfinex","ETHUSD",1735133021340,0.03638208,3488.5,3488.4,0.8252]
["bitfinex","ETHUSD",1735133021641,2.86607,3489.1,3488.4,0.8252]
["bitfinex","ETHUSD",1735133021840,0.03638208,3488.5,3488.4,0.8252]
["bitfinex","ETHUSD",1735133022046,2.86607,3489.1,3488.4,0.8252]
["bitfinex","ETHUSD",1735133022628,0.0363829,3489.0,3488.4,0.8252]
["bitfinex","ETHUSD",1735133023041,2.9025529,3489.0,3488.4,0.8252]
["bitfinex","ETHUSD",1735133023270,3.4658,3488.9,3487.8,2.86712]
["bitfinex","ETHUSD",1735133023475,3.4658,3488.9,3487.9,0.8252]
["bitfinex","ETHUSD",1735133023698,0.03638257,3488.8,3487.9,0.8252]
["bitfinex","ETHUSD",1735133024182,0.03638257,3488.8,3488.0,0.8252]
["bitfinex","ETHUSD",1735133024476,0.55,3489.1,3488.2,2.86677]
["bitfinex","ETHUSD",1735133024653,0.0363824,3488.7,3488.3,0.85386403]
["bitfinex","ETHUSD",1735133024838,1.74855501,3489.1,3488.3,0.8252]
["bitfinex","ETHUSD",1735133025178,1.74855501,3489.1,3488.3,0.85386403]
["bitfinex","ETHUSD",1735133025347,0.0363829,3489.0,3488.3,0.85386403]
["bitfinex","ETHUSD",1735133026078,0.0363829,3489.0,3488.3,0.8252]
["bitfinex","ETHUSD",1735133026276,2.46541199,3489.0,3488.3,0.85386403]
["bitfinex","ETHUSD",1735133026575,2.46541199,3489.0,3488.3,1.3454596]
["bitfinex","ETHUSD",1735133027361,1.23493791,3489.0,3488.3,1.3454596]
["bitfinex","ETHUSD",1735133027574,0.03581201,3488.9,3488.3,0.8252]
["bitfinex","ETHUSD",1735133027880,2.90269727,3488.9,3488.3,0.8252]
["bitfinex","ETHUSD",1735133028682,2.42985592,3488.8,3488.3,0.8252]
["bitfinex","ETHUSD",1735133029033,0.03646837,3488.7,3488.3,0.8252]
["bitfinex","ETHUSD",1735133029257,2.42985592,3488.8,3488.3,0.8252]
["bitfinex","ETHUSD",1735133029703,0.03648557,3488.7,3488.3,0.8252]
["bitfinex","ETHUSD",1735133030209,0.03650833,3488.6,3488.4,2.4855581]
["bitfinex","ETHUSD",1735133030575,1.19855501,3488.8,3488.4,2.4855581]
["bitfinex","ETHUSD",1735133030789,0.03650816,3488.5,3488.4,2.4855581]
["bitfinex","ETHUSD",1735133030959,1.19855501,3488.8,3488.4,2.4855581]
["bitfinex","ETHUSD",1735133031160,1.19855501,3488.8,3488.5,0.99422324]
["bitfinex","ETHUSD",1735133032712,1.19855501,3488.8,3488.3,0.8252]
["bitfinex","ETHUSD",1735133032864,2.31361509,3488.8,3488.3,0.8252]
["bitfinex","ETHUSD",1735133033974,2.43035948,3488.7,3488.4,0.99456137]
["bitfinex","ETHUSD",1735133035310,1.19855501,3488.7,3488.6,3.69747]
["bitfinex","ETHUSD",1735133036473,1.19855501,3489.2,3488.6,3.31630766]
["bitfinex","ETHUSD",1735133036808,1.19855501,3489.2,3488.6,4.35036317]
["bitfinex","ETHUSD",1735133037506,0.03649114,3489.1,3488.6,4.35036317]
["bitfinex","ETHUSD",1735133037712,0.03649114,3489.1,3488.6,3.31630766]
["bitfinex","ETHUSD",1735133038188,0.03649114,3489.1,3488.7,3.68712851]
["bitfinex","ETHUSD",1735133039112,0.03649114,3489.1,3488.6,0.831]
["bitfinex","ETHUSD",1735133041427,0.03649114,3489.1,3488.7,0.99351557]
["bitfinex","ETHUSD",1735133043031,0.07230315,3489.1,3488.7,0.99351557]
["bitfinex","ETHUSD",1735133043235,0.34404883,3489.1,3488.7,0.99351557]
["bitfinex","ETHUSD",1735133043931,1.54260384,3489.1,3488.7,0.99351557]
["bitfinex","ETHUSD",1735133044134,1.23504615,3489.1,3488.7,0.99351557]
["bitfinex","ETHUSD",1735133044551,1.23159329,3489.1,3488.7,0.99351557]
["bitfinex","ETHUSD",1735133045963,1.23159329,3489.1,3488.8,0.7624]
["bitfinex","ETHUSD",1735133047964,0.03303828,3489.1,3488.8,0.7624]
["bitfinex","ETHUSD",1735133048150,0.03581201,3489.4,3488.7,0.99351557]
["bitfinex","ETHUSD",1735133048334,0.03649657,3489.0,3488.7,0.99351557]
["bitfinex","ETHUSD",1735133048674,0.03581201,3489.4,3488.8,0.58242664]
["bitfinex","ETHUSD",1735133048860,2.86618,3489.0,3488.6,1.20182085]
["bitfinex","ETHUSD",1735133049063,0.5995,3488.9,3488.5,1.20182085]
["bitfinex","ETHUSD",1735133049379,2.86635,3488.8,3488.5,1.20182085]
["bitfinex","ETHUSD",1735133049672,0.03658244,3488.8,3488.5,1.20182085]
["bitfinex","ETHUSD",1735133049968,0.07239445,3488.8,3488.5,1.20182085]
["bitfinex","ETHUSD",1735133050148,0.07239445,3488.8,3488.3,0.99306273]
["bitfinex","ETHUSD",1735133050149,0.03658244,3488.8,3488.3,0.99306273]
["bitfinex","ETHUSD",1735133050324,0.07239445,3488.8,3488.3,0.99306273]
["bitfinex","ETHUSD",1735133050660,0.03658244,3488.8,3488.3,0.99306273]
["bitfinex","ETHUSD",1735133050832,0.07239445,3488.8,3488.3,0.99306273]
["bitfinex","ETHUSD",1735133051036,0.07239445,3488.8,3488.2,2.48265683]
["bitfinex","ETHUSD",1735133051263,0.03658244,3488.8,3488.2,2.48265683]
["bitfinex","ETHUSD",1735133051560,0.03658244,3488.8,3488.2,3.2140486]
["bitfinex","ETHUSD",1735133051746,0.03658244,3488.8,3488.3,0.7624]
["bitfinex","ETHUSD",1735133053124,1.19855501,3489.0,3488.3,0.7624]
["bitfinex","ETHUSD",1735133053322,0.03634086,3488.7,3488.3,0.7624]
["bitfinex","ETHUSD",1735133053524,1.19855501,3489.0,3488.3,0.7624]
["bitfinex","ETHUSD",1735133053871,0.03634088,3488.6,3488.4,0.19642209]
["bitfinex","ETHUSD",1735133054029,1.79805501,3489.2,3488.4,2.6784685]
["bitfinex","ETHUSD",1735133054354,0.03634158,3489.1,3488.4,2.6784685]
["bitfinex","ETHUSD",1735133054560,0.55,3488.9,3488.4,2.48204641]
["bitfinex","ETHUSD",1735133054861,3.4163,3488.9,3488.4,2.48204641]
["bitfinex","ETHUSD",1735133055044,0.03634137,3488.8,3488.4,2.48204641]
["bitfinex","ETHUSD",1735133055664,1.26275647,3488.8,3488.0,2.6910487]
["bitfinex","ETHUSD",1735133056336,0.03634137,3488.8,3488.1,2.48243664]
["bitfinex","ETHUSD",1735133056535,0.03634137,3488.8,3488.1,3.4078282]
["bitfinex","ETHUSD",1735133056964,2.93847338,3488.8,3488.1,3.4078282]
["bitfinex","ETHUSD",1735133057284,0.55,3488.6,3488.2,0.99320879]
["bitfinex","ETHUSD",1735133057441,2.90266137,3488.8,3488.2,0.99320879]
["bitfinex","ETHUSD",1735133057442,0.55,3488.4,3488.2,0.99320879]
["bitfinex","ETHUSD",1735133057843,0.03627201,3488.3,3488.2,0.99320879]
["bitfinex","ETHUSD",1735133058043,0.03627201,3488.3,3487.9,2.48339925]
["bitfinex","ETHUSD",1735133058679,0.03627201,3488.3,3487.9,1.49019046]
["bitfinex","ETHUSD",1735133059231,0.03627201,3488.3,3487.8,0.14942744]
["bitfinex","ETHUSD",1735133059434,0.03627201,3488.3,3487.8,0.51449132]
["bitfinex","ETHUSD",1735133059661,0.03627201,3488.3,3487.9,0.7557]
["bitfinex","ETHUSD",1735133059861,1.19855501,3488.5,3487.9,3.62271]
["bitfinex","ETHUSD",1735133060059,0.03615714,3488.2,3487.9,3.62271]
["bitfinex","ETHUSD",1735133060390,1.19855501,3488.5,3487.9,3.62271]
["bitfinex","ETHUSD",1735133060564,0.03615698,3488.1,3488.0,0.41372013]
["bitfinex","ETHUSD",1735133060890,1.19855501,3488.5,3488.0,0.41372013]
["bitfinex","ETHUSD",1735133061050,1.19855501,3488.5,3487.9,0.7557]
["bitfinex","ETHUSD",1735133061235,0.0361976,3488.4,3487.9,0.7557]
["bitfinex","ETHUSD",1735133061792,0.0361976,3488.4,3488.0,0.99258807]
["bitfinex","ETHUSD",1735133062089,2.86647,3488.7,3488.0,0.99258807]
["bitfinex","ETHUSD",1735133062232,0.03620323,3488.3,3488.0,0.99258807]
["bitfinex","ETHUSD",1735133062432,0.5995,3488.6,3488.0,0.99258807]
["bitfinex","ETHUSD",1735133062746,0.5995,3488.6,3487.8,0.51449132]
["bitfinex","ETHUSD",1735133062960,0.03620349,3488.5,3487.9,0.53392122]
["bitfinex","ETHUSD",1735133063853,0.03620349,3488.5,3487.9,1.52635733]
["bitfinex","ETHUSD",1735133064435,0.03620349,3488.5,3487.9,1.55502491]
["bitfinex","ETHUSD",1735133064769,0.03620349,3488.5,3487.9,2.05124297]
["bitfinex","ETHUSD",1735133065175,0.03620349,3488.5,3487.9,2.02257539]
["bitfinex","ETHUSD",1735133065345,0.03620349,3488.5,3488.0,0.66060176]
["bitfinex","ETHUSD",1735133065674,0.03620349,3488.5,3488.0,0.68926935]
["bitfinex","ETHUSD",1735133065849,0.03620349,3488.5,3488.0,0.66060176]
["bitfinex","ETHUSD",1735133066275,0.03620349,3488.5,3487.9,2.02257539]
["bitfinex","ETHUSD",1735133067036,0.03620349,3488.5,3487.9,0.53392122]
["bitfinex","ETHUSD",1735133067575,0.03620349,3488.5,3487.9,3.40096122]
["bitfinex","ETHUSD",1735133068338,0.03620349,3488.5,3487.9,4.39315765]
["bitfinex","ETHUSD",1735133069581,0.03620349,3488.5,3488.0,0.99219643]
["bitfinex","ETHUSD",1735133069877,0.03620349,3488.5,3488.0,1.56663702]
["bitfinex","ETHUSD",1735133070455,0.55,3488.4,3488.0,0.99219643]
["bitfinex","ETHUSD",1735133070654,0.55,3488.4,3487.8,0.14942744]
["bitfinex","ETHUSD",1735133070974,0.03608835,3488.3,3487.8,0.14942744]
["bitfinex","ETHUSD",1735133072540,0.5995,3488.6,3487.8,3.01654744]
["bitfinex","ETHUSD",1735133072877,0.0360197,3488.2,3487.8,3.01654744]
["bitfinex","ETHUSD",1735133073073,0.5995,3488.6,3487.9,0.64620073]
["bitfinex","ETHUSD",1735133073266,0.5995,3488.6,3487.9,1.63829072]
["bitfinex","ETHUSD",1735133073267,0.036031,3488.1,3487.9,1.63829072]
["bitfinex","ETHUSD",1735133073472,0.5995,3488.6,3487.9,1.63829072]
["bitfinex","ETHUSD",1735133073881,0.07184366,3488.5,3487.9,1.63829072]
["bitfinex","ETHUSD",1735133074085,0.5995,3488.4,3487.9,0.99208999]
["bitfinex","ETHUSD",1735133074246,0.5995,3488.1,3487.9,0.99208999]
["bitfinex","ETHUSD",1735133074457,0.63531201,3488.1,3487.9,0.99208999]
["bitfinex","ETHUSD",1735133074751,0.03602424,3488.0,3487.8,0.14942744]
["bitfinex","ETHUSD",1735133074994,0.55,3487.9,3487.6,1.20182085]
["bitfinex","ETHUSD",1735133075291,0.5995,3487.8,3487.6,1.20182085]
["bitfinex","ETHUSD",1735133075795,0.03573135,3487.7,3487.6,1.20182085]
["bitfinex","ETHUSD",1735133075991,0.5995,3487.8,3487.6,1.20182085]
["bitfinex","ETHUSD",1735133076296,0.03573135,3487.7,3487.4,0.14946197]
["bitfinex","ETHUSD",1735133076653,0.40522814,3487.7,3487.4,0.14946197]
["bitfinex","ETHUSD",1735133076875,0.5995,3487.8,3487.4,0.14946197]
["bitfinex","ETHUSD",1735133076876,0.07154367,3487.6,3487.4,0.14946197]
["bitfinex","ETHUSD",1735133077062,0.5995,3487.5,3487.4,0.14946197]
["bitfinex","ETHUSD",1735133077397,0.5995,3487.1,3486.8,1.20182085]
["bitfinex","ETHUSD",1735133077756,0.0339459,3487.0,3486.8,1.20182085]
["bitfinex","ETHUSD",1735133077952,0.06975791,3487.0,3486.8,1.20182085]
["bitfinex","ETHUSD",1735133078152,0.5995,3486.9,3486.8,1.20182085]
["bitfinex","ETHUSD",1735133078451,0.63181201,3486.9,3486.8,1.20182085]
["bitfinex","ETHUSD",1735133078886,0.63181201,3486.9,3486.7,0.14948982]
["bitfinex","ETHUSD",1735133079081,0.63181201,3486.9,3486.2,2.48063613]
["bitfinex","ETHUSD",1735133079292,0.63181201,3486.9,3486.3,1.06273562]
["bitfinex","ETHUSD",1735133080307,0.63181201,3486.9,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133083325,0.03231201,3486.9,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133083529,0.03231201,3486.9,3486.7,2.86803]
["bitfinex","ETHUSD",1735133083686,0.5995,3487.7,3486.7,2.86803]
["bitfinex","ETHUSD",1735133084187,0.03201989,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1735133084396,0.03201989,3487.6,3486.8,0.286803]
["bitfinex","ETHUSD",1735133086308,2.9352019,3487.6,3486.4,3.65924]
["bitfinex","ETHUSD",1735133086535,0.55,3487.3,3486.4,0.791]
["bitfinex","ETHUSD",1735133086731,0.03201919,3487.2,3486.4,0.791]
["bitfinex","ETHUSD",1735133087231,0.55,3487.3,3486.4,0.791]
["bitfinex","ETHUSD",1735133087441,0.03201903,3487.1,3486.4,0.791]
["bitfinex","ETHUSD",1735133087596,0.55,3487.3,3486.4,1.17188109]
["bitfinex","ETHUSD",1735133087793,0.03201881,3487.0,3486.4,1.17188109]
["bitfinex","ETHUSD",1735133087991,0.55,3487.3,3486.4,1.17188109]
["bitfinex","ETHUSD",1735133088238,0.03201882,3486.9,3486.4,1.17188109]
["bitfinex","ETHUSD",1735133088423,0.55,3487.3,3486.4,1.17188109]
["bitfinex","ETHUSD",1735133088625,0.03201865,3486.8,3486.5,0.41896919]
["bitfinex","ETHUSD",1735133088807,0.5995,3487.2,3486.5,0.41896919]
["bitfinex","ETHUSD",1735133089019,0.03201843,3486.7,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133089216,0.55,3487.0,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133089422,0.03201786,3486.6,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133089624,0.55,3487.1,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133089828,0.03201824,3486.5,3486.3,0.65340713]
["bitfinex","ETHUSD",1735133090040,0.55,3487.1,3486.3,0.65340713]
["bitfinex","ETHUSD",1735133090239,0.03201807,3486.4,3486.3,0.65340713]
["bitfinex","ETHUSD",1735133090552,0.55,3487.1,3486.3,0.65340713]
["bitfinex","ETHUSD",1735133091118,0.03201906,3487.0,3486.3,0.65340713]
["bitfinex","ETHUSD",1735133091318,0.03201906,3487.0,3486.4,0.73128371]
["bitfinex","ETHUSD",1735133092918,0.5995,3487.2,3486.4,0.73128371]
["bitfinex","ETHUSD",1735133093111,0.03201947,3487.1,3486.4,0.73128371]
["bitfinex","ETHUSD",1735133093656,0.03201947,3487.1,3486.5,0.8274]
["bitfinex","ETHUSD",1735133093862,0.03201947,3487.1,3486.5,3.69556]
["bitfinex","ETHUSD",1735133094166,0.5995,3487.7,3486.7,0.8274]
["bitfinex","ETHUSD",1735133094319,0.03215717,3487.0,3486.8,2.86793]
["bitfinex","ETHUSD",1735133094519,0.55,3487.6,3486.8,2.86793]
["bitfinex","ETHUSD",1735133094859,0.03215799,3487.5,3486.7,0.8274]
["bitfinex","ETHUSD",1735133095017,0.06797,3487.5,3486.7,0.8274]
["bitfinex","ETHUSD",1735133095219,0.03215799,3487.5,3486.7,0.8274]
["bitfinex","ETHUSD",1735133095420,0.06797,3487.5,3486.7,1.196949]
["bitfinex","ETHUSD",1735133096850,0.03215799,3487.5,3486.7,1.196949]
["bitfinex","ETHUSD",1735133098124,0.06797,3487.5,3486.7,1.196949]
["bitfinex","ETHUSD",1735133098325,0.03215799,3487.5,3486.7,1.196949]
["bitfinex","ETHUSD",1735133098523,0.06797,3487.5,3486.7,1.196949]
["bitfinex","ETHUSD",1735133098865,0.03215799,3487.5,3486.7,1.196949]
["bitfinex","ETHUSD",1735133099624,0.03215799,3487.5,3486.8,0.4065039]
["bitfinex","ETHUSD",1735133101326,0.03215799,3487.5,3486.8,3.2744439]
["bitfinex","ETHUSD",1735133101526,0.5995,3487.7,3486.8,3.2744439]
["bitfinex","ETHUSD",1735133101767,0.03226152,3487.6,3486.8,3.2744439]
["bitfinex","ETHUSD",1735133102638,0.63531201,3487.5,3486.8,0.4065039]
["bitfinex","ETHUSD",1735133102874,0.5995,3487.0,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133103078,3.46729,3487.0,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133103366,0.03225798,3486.9,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133103729,0.5995,3486.8,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133104272,0.03216576,3486.7,3486.3,0.54640709]
["bitfinex","ETHUSD",1735133104517,0.03216576,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1735133104663,0.5995,3487.4,3486.5,2.8682]
["bitfinex","ETHUSD",1735133105165,0.0678416,3487.3,3486.4,0.7601]
["bitfinex","ETHUSD",1735133105712,0.0678416,3487.3,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133105713,3.41787,3487.0,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133105864,2.86798,3486.8,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133106069,2.90387201,3486.7,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133106363,2.93589487,3486.7,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133106981,0.03581201,3486.6,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133107179,0.0678361,3486.6,3486.3,0.14946085]
["bitfinex","ETHUSD",1735133107402,0.5995,3486.5,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133107608,0.03581201,3486.4,3485.9,0.14945962]
["bitfinex","ETHUSD",1735133107767,2.93613578,3486.4,3485.9,0.14945962]
["bitfinex","ETHUSD",1735133108838,4.37150358,3486.3,3485.9,0.14945962]
["bitfinex","ETHUSD",1735133109139,4.40352724,3486.3,3485.9,0.14945962]
["bitfinex","ETHUSD",1735133109323,1.53508724,3486.3,3485.9,0.14945962]
["bitfinex","ETHUSD",1735133109520,1.53508724,3486.3,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133109521,0.5995,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133109735,0.03581201,3486.0,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133109938,0.5995,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133110439,4.04922493,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133110611,4.45414742,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133110798,0.03103493,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133111641,3.44972493,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133112700,0.03103493,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133113818,0.06684694,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133114134,3.85822762,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133115243,4.45772762,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133116628,4.49353963,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133118754,4.45772762,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133124603,4.49353963,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133127769,4.45772762,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133128405,4.49353963,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133128610,4.45772762,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133132473,3.44972493,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133134534,0.03103493,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133136517,0.06684694,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133136705,0.03103493,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133136905,0.06684694,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133137438,0.03103493,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133137605,0.06684694,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133137940,0.03103493,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133139002,0.06684694,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133139202,0.03103493,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133139519,0.06684694,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133139718,0.03103493,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133140406,3.41856,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133140663,0.02708366,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133140957,3.41856,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133141130,0.02708366,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133141314,3.41856,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133141943,0.02708383,3486.0,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133144462,0.03581201,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133144965,0.06289567,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133145471,3.22473724,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133146385,2.93158567,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133147845,4.04527366,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133148970,0.02708366,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133150070,3.41856,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133150270,0.02724473,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133150471,3.41856,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133150670,0.02724479,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133150867,2.86862,3486.0,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133151088,0.02633652,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133152169,0.06214853,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133152386,2.93083853,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133152894,2.89502652,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133154864,2.93083853,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133155063,4.15840165,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133155577,1.25389964,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133155982,1.80389964,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133156183,5.55511297,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133156567,6.75366798,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133157590,7.35316798,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133157892,6.15461297,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133158491,5.60461297,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133158677,5.00511297,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133158854,1.25389964,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133159191,3.05861834,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133160002,3.05861834,3485.9,3485.8,0.75810831]
["bitfinex","ETHUSD",1735133160151,1.83105522,3485.9,3485.8,0.75810831]
["bitfinex","ETHUSD",1735133160496,0.02633652,3485.9,3485.8,0.75810831]
["bitfinex","ETHUSD",1735133160862,1.20481402,3486.2,3485.8,5.86878831]
["bitfinex","ETHUSD",1735133161014,0.37151402,3486.2,3486.1,6.62663]
["bitfinex","ETHUSD",1735133161711,1.20452861,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1735133161909,1.20452861,3487.0,3486.9,0.7581]
["bitfinex","ETHUSD",1735133163010,2.4042187,3488.0,3486.9,1.74956127]
["bitfinex","ETHUSD",1735133163214,2.4042187,3488.0,3487.0,0.58148141]
["bitfinex","ETHUSD",1735133164176,0.5995,3488.0,3487.0,0.58148141]
["bitfinex","ETHUSD",1735133165536,2.86715,3487.8,3487.0,0.58148141]
["bitfinex","ETHUSD",1735133165699,0.7909,3487.6,3486.6,0.7553]
["bitfinex","ETHUSD",1735133165900,0.55,3487.4,3486.6,0.7553]
["bitfinex","ETHUSD",1735133166106,0.03581201,3487.5,3486.5,1.19730282]
["bitfinex","ETHUSD",1735133166107,3.6587,3487.0,3486.5,1.19730282]
["bitfinex","ETHUSD",1735133166291,0.03581201,3486.9,3486.5,1.19730282]
["bitfinex","ETHUSD",1735133166825,0.7909,3487.0,3486.5,1.19730282]
["bitfinex","ETHUSD",1735133166999,2.86763,3487.2,3486.2,0.7553]
["bitfinex","ETHUSD",1735133167203,0.03581201,3487.1,3486.2,1.23741828]
["bitfinex","ETHUSD",1735133167406,2.90352201,3487.1,3486.2,1.23741828]
["bitfinex","ETHUSD",1735133167985,2.86787,3486.9,3486.2,1.23741828]
["bitfinex","ETHUSD",1735133168348,0.03581201,3486.8,3486.2,1.23741828]
["bitfinex","ETHUSD",1735133169312,2.86773,3487.1,3486.2,0.7553]
["bitfinex","ETHUSD",1735133169691,0.03581201,3487.0,3486.2,0.7553]
["bitfinex","ETHUSD",1735133171908,2.86773,3487.1,3486.2,0.7553]
["bitfinex","ETHUSD",1735133172340,2.86763,3487.2,3486.2,0.7553]
["bitfinex","ETHUSD",1735133172645,3.233483,3487.2,3486.2,0.7553]
["bitfinex","ETHUSD",1735133173733,2.86772,3487.1,3486.2,0.7553]
["bitfinex","ETHUSD",1735133183755,2.6274187,3488.0,3486.4,2.86828]
["bitfinex","ETHUSD",1735133184083,2.6274187,3488.0,3486.9,0.8026]
["bitfinex","ETHUSD",1735133184084,1.8047187,3488.0,3486.9,0.8026]
["bitfinex","ETHUSD",1735133184282,1.8047187,3488.0,3487.2,2.8676]
["bitfinex","ETHUSD",1735133184489,1.8047187,3488.0,3487.3,1.09222732]
["bitfinex","ETHUSD",1735133185892,0.03581201,3487.9,3487.3,1.09222732]
["bitfinex","ETHUSD",1735133186086,0.03581201,3487.9,3487.3,0.8026]
["bitfinex","ETHUSD",1735133186783,2.86722,3487.7,3486.6,3.67071]
["bitfinex","ETHUSD",1735133186973,0.03581201,3487.6,3486.6,3.67071]
["bitfinex","ETHUSD",1735133187390,2.86722,3487.7,3486.6,3.67071]
["bitfinex","ETHUSD",1735133187579,0.03581201,3487.6,3486.7,3.65483128]
["bitfinex","ETHUSD",1735133187959,2.86722,3487.7,3486.7,3.65483128]
["bitfinex","ETHUSD",1735133188290,0.8227,3487.6,3486.7,0.78680128]
["bitfinex","ETHUSD",1735133188851,0.8227,3487.6,3486.6,0.8026]
["bitfinex","ETHUSD",1735133189259,2.86755,3487.3,3486.6,0.8026]
["bitfinex","ETHUSD",1735133189467,0.03581201,3487.5,3486.6,0.8026]
["bitfinex","ETHUSD",1735133189688,0.8227,3487.0,3486.2,1.99990282]
["bitfinex","ETHUSD",1735133189899,0.8227,3487.0,3486.2,0.8026]
["bitfinex","ETHUSD",1735133190068,0.8227,3487.0,3486.3,0.48684428]
["bitfinex","ETHUSD",1735133190273,2.86766,3487.2,3486.3,0.48684428]
["bitfinex","ETHUSD",1735133193598,0.8227,3487.3,3486.3,0.51552489]
["bitfinex","ETHUSD",1735133193776,3.8227,3488.0,3486.4,0.8026]
["bitfinex","ETHUSD",1735133193967,4.06691474,3487.9,3486.8,0.8026]
["bitfinex","ETHUSD",1735133194164,1.76446156,3487.9,3486.8,0.8026]
["bitfinex","ETHUSD",1735133194395,2.86718,3487.8,3486.8,0.8026]
["bitfinex","ETHUSD",1735133195216,2.86731,3487.6,3486.8,0.8026]
["bitfinex","ETHUSD",1735133195388,0.03581201,3487.5,3486.8,0.8026]
["bitfinex","ETHUSD",1735133195585,2.86731,3487.6,3486.8,0.8026]
["bitfinex","ETHUSD",1735133196003,0.03581201,3487.5,3486.8,0.8026]
["bitfinex","ETHUSD",1735133197074,2.86731,3487.6,3486.8,0.8026]
["bitfinex","ETHUSD",1735133197874,0.03581201,3487.5,3486.8,0.8026]
["bitfinex","ETHUSD",1735133199020,2.86738,3487.5,3486.8,0.8026]
["bitfinex","ETHUSD",1735133199319,0.03581201,3487.4,3486.8,0.8026]
["bitfinex","ETHUSD",1735133199619,2.90327201,3487.4,3486.8,0.8026]
["bitfinex","ETHUSD",1735133199979,2.86746,3487.4,3486.8,0.8026]
["bitfinex","ETHUSD",1735133203139,2.86754,3487.4,3486.8,0.8026]
["bitfinex","ETHUSD",1735133203300,2.86747,3487.4,3486.8,0.8026]
["bitfinex","ETHUSD",1735133204438,0.286747,3487.4,3486.8,0.8026]
["bitfinex","ETHUSD",1735133204583,0.7836,3487.4,3486.8,0.8026]
["bitfinex","ETHUSD",1735133204787,0.03581201,3487.3,3486.5,0.8214]
["bitfinex","ETHUSD",1735133205123,2.86786,3487.0,3486.5,0.8214]
["bitfinex","ETHUSD",1735133205327,2.86795,3486.8,3486.5,0.8214]
["bitfinex","ETHUSD",1735133205530,0.2903762,3486.8,3486.3,1.19730282]
["bitfinex","ETHUSD",1735133205689,2.86805,3486.7,3486.3,1.19730282]
["bitfinex","ETHUSD",1735133205882,2.86821,3486.5,3486.3,1.19730282]
["bitfinex","ETHUSD",1735133206090,2.86828,3486.4,3486.3,1.19730282]
["bitfinex","ETHUSD",1735133206625,0.03581201,3486.7,3486.0,1.19730282]
["bitfinex","ETHUSD",1735133206804,2.86845,3486.2,3486.0,1.19730282]
["bitfinex","ETHUSD",1735133207929,2.86845,3486.2,3485.9,0.8214]
["bitfinex","ETHUSD",1735133208231,2.86845,3486.2,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133208923,2.86831,3486.4,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133209433,0.55,3486.7,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133209719,2.86836,3486.4,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133210224,0.25334347,3486.6,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133210425,2.86838,3486.3,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133213125,2.86821,3486.5,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133213695,0.55,3486.7,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133213894,2.86831,3486.4,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133214529,2.90418201,3486.4,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133214825,2.86848,3486.2,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133215029,2.86859,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133215215,2.90440201,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133215391,0.32625221,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133215591,0.03581201,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133215791,2.86869,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133216591,2.86855,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133217093,2.61975,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133221710,2.90444201,3486.0,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133222048,2.86869,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133226081,2.90450201,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133229295,2.86869,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133236704,2.90450201,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133237704,2.86869,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133241607,2.55577721,3486.6,3485.8,0.77820831]
["bitfinex","ETHUSD",1735133241908,2.8684,3486.3,3485.8,0.77820831]
["bitfinex","ETHUSD",1735133242269,4.06800474,3486.6,3485.8,0.77820831]
["bitfinex","ETHUSD",1735133242610,1.19983474,3486.6,3485.9,0.80688423]
["bitfinex","ETHUSD",1735133242907,1.19983474,3486.6,3485.9,0.7782]
["bitfinex","ETHUSD",1735133243117,0.0011,3486.7,3486.0,0.7782]
["bitfinex","ETHUSD",1735133243405,0.0011,3486.7,3486.1,1.14288783]
["bitfinex","ETHUSD",1735133243972,0.0011,3486.7,3486.1,0.7782]
["bitfinex","ETHUSD",1735133244174,2.8682,3486.6,3486.1,0.7782]
["bitfinex","ETHUSD",1735133244521,0.03581201,3486.6,3486.1,0.7782]
["bitfinex","ETHUSD",1735133244821,0.0011,3486.7,3486.1,0.7782]
["bitfinex","ETHUSD",1735133248880,2.86827,3486.5,3486.1,0.7782]
["bitfinex","ETHUSD",1735133249411,0.0011,3486.7,3486.1,0.7782]
["bitfinex","ETHUSD",1735133249611,2.86915,3486.7,3486.1,0.7782]
["bitfinex","ETHUSD",1735133250115,2.86812,3486.6,3486.1,0.7782]
["bitfinex","ETHUSD",1735133250493,2.86823,3486.5,3486.1,0.7782]
["bitfinex","ETHUSD",1735133255798,0.03691201,3486.7,3486.1,0.7782]
["bitfinex","ETHUSD",1735133255993,2.86831,3486.4,3486.1,0.7782]
["bitfinex","ETHUSD",1735133257730,2.86814,3486.6,3486.1,0.7782]
["bitfinex","ETHUSD",1735133258701,2.86826,3486.5,3486.1,0.7782]
["bitfinex","ETHUSD",1735133259808,2.8684,3486.3,3486.1,0.7782]
["bitfinex","ETHUSD",1735133260016,2.8684,3486.3,3485.9,0.8067]
["bitfinex","ETHUSD",1735133261910,2.86822,3486.5,3485.9,0.8067]
["bitfinex","ETHUSD",1735133262298,2.86826,3486.5,3485.9,0.8067]
["bitfinex","ETHUSD",1735133263134,0.5511,3486.7,3485.9,0.8067]
["bitfinex","ETHUSD",1735133263337,2.86829,3486.4,3485.9,0.8067]
["bitfinex","ETHUSD",1735133263742,2.90418201,3486.3,3485.9,0.8067]
["bitfinex","ETHUSD",1735133264039,0.81561201,3486.3,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133264239,2.86861,3486.0,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133267648,2.86869,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133268348,3.442404,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133269248,2.86856,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133269458,2.86861,3486.0,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133270330,2.90450201,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133270665,2.86869,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133271464,1.19983474,3486.5,3485.8,0.80180831]
["bitfinex","ETHUSD",1735133271868,1.19983474,3486.5,3486.0,0.8018]
["bitfinex","ETHUSD",1735133272169,1.19983474,3486.5,3486.2,0.8018]
["bitfinex","ETHUSD",1735133273702,1.8058187,3486.7,3486.2,0.8018]
["bitfinex","ETHUSD",1735133273703,0.0011,3486.7,3486.2,0.8018]
["bitfinex","ETHUSD",1735133279638,2.86916,3486.7,3486.2,0.8018]
["bitfinex","ETHUSD",1735133281676,0.7714,3486.6,3485.9,0.812]
["bitfinex","ETHUSD",1735133281863,2.86916,3486.7,3485.9,0.812]
["bitfinex","ETHUSD",1735133282063,0.0011,3486.7,3485.9,0.812]
["bitfinex","ETHUSD",1735133282290,0.0011,3486.7,3486.1,0.812]
["bitfinex","ETHUSD",1735133283149,0.0011,3486.7,3486.2,0.02868003]
["bitfinex","ETHUSD",1735133283353,0.0011,3486.7,3486.6,0.812]
["bitfinex","ETHUSD",1735133284351,0.0011,3486.7,3486.6,1.80372787]
["bitfinex","ETHUSD",1735133285580,0.0011,3486.7,3486.6,0.812]
["bitfinex","ETHUSD",1735133285892,0.0011,3486.7,3486.6,1.29974628]
["bitfinex","ETHUSD",1735133286666,0.0011,3486.7,3486.6,2.78729158]
["bitfinex","ETHUSD",1735133287067,0.0011,3486.7,3486.6,5.65541158]
["bitfinex","ETHUSD",1735133287673,0.0011,3486.7,3486.6,2.78729158]
["bitfinex","ETHUSD",1735133288098,0.0011,3486.7,3486.6,4.97597592]
["bitfinex","ETHUSD",1735133288394,0.0011,3486.7,3486.6,7.84409592]
["bitfinex","ETHUSD",1735133290698,1.19983474,3487.9,3487.7,0.8193]
["bitfinex","ETHUSD",1735133290862,1.19983474,3487.9,3486.9,3.0]
["bitfinex","ETHUSD",1735133290863,1.19983474,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1735133291063,1.19983474,3488.1,3488.0,0.8193]
["bitfinex","ETHUSD",1735133291981,3.00865832,3488.6,3488.0,0.8193]
["bitfinex","ETHUSD",1735133292180,2.8663,3488.9,3488.0,0.8193]
["bitfinex","ETHUSD",1735133292796,3.67167,3489.1,3488.0,0.8193]
["bitfinex","ETHUSD",1735133293000,3.67167,3489.1,3488.1,0.8193]
["bitfinex","ETHUSD",1735133293241,1.19983474,3489.3,3488.2,0.8193]
["bitfinex","ETHUSD",1735133293416,1.19983474,3489.3,3488.4,0.8193]
["bitfinex","ETHUSD",1735133293578,4.06573474,3489.3,3488.4,0.8193]
["bitfinex","ETHUSD",1735133293774,2.8659,3489.3,3488.4,0.8193]
["bitfinex","ETHUSD",1735133294720,8.69798112,3489.5,3488.4,0.8193]
["bitfinex","ETHUSD",1735133295040,8.69798112,3489.5,3488.5,0.368595]
["bitfinex","ETHUSD",1735133295441,5.83222112,3489.5,3488.6,0.8193]
["bitfinex","ETHUSD",1735133295575,5.02662112,3489.5,3488.6,0.8193]
["bitfinex","ETHUSD",1735133296080,5.02662112,3489.5,3488.7,3.68561]
["bitfinex","ETHUSD",1735133296314,0.8056,3489.8,3488.7,3.68561]
["bitfinex","ETHUSD",1735133296315,0.8056,3489.8,3488.8,0.37142695]
["bitfinex","ETHUSD",1735133296519,0.8056,3489.8,3488.8,0.40008605]
["bitfinex","ETHUSD",1735133296720,0.8056,3489.8,3488.8,0.37142695]
["bitfinex","ETHUSD",1735133296887,0.02567947,3489.7,3488.8,0.37142695]
["bitfinex","ETHUSD",1735133297218,0.02567947,3489.7,3488.9,0.8193]
["bitfinex","ETHUSD",1735133297917,0.02567947,3489.7,3488.5,0.8193]
["bitfinex","ETHUSD",1735133297918,0.8056,3489.6,3488.5,0.8193]
["bitfinex","ETHUSD",1735133298124,0.58581201,3489.5,3488.5,0.8193]
["bitfinex","ETHUSD",1735133298283,2.86599,3489.2,3488.5,0.8193]
["bitfinex","ETHUSD",1735133298621,0.02761686,3489.1,3488.5,0.8193]
["bitfinex","ETHUSD",1735133299120,0.06342887,3489.1,3488.5,0.8193]
["bitfinex","ETHUSD",1735133299321,0.02761686,3489.1,3488.5,0.8193]
["bitfinex","ETHUSD",1735133300121,0.06342887,3489.1,3488.5,0.8193]
["bitfinex","ETHUSD",1735133300812,0.02761686,3489.1,3488.5,0.8193]
["bitfinex","ETHUSD",1735133301029,0.8137,3489.0,3488.5,0.8193]
["bitfinex","ETHUSD",1735133301234,2.86627,3488.9,3488.5,0.8193]
["bitfinex","ETHUSD",1735133301560,2.89295013,3488.9,3487.9,0.8086]
["bitfinex","ETHUSD",1735133301862,3.26361516,3488.9,3487.9,0.8086]
["bitfinex","ETHUSD",1735133302305,2.86632,3488.8,3487.9,0.8086]
["bitfinex","ETHUSD",1735133302702,0.02681771,3488.7,3487.9,0.8086]
["bitfinex","ETHUSD",1735133303711,2.89321771,3488.7,3487.9,0.8086]
["bitfinex","ETHUSD",1735133304034,0.02681748,3488.6,3487.9,0.8086]
["bitfinex","ETHUSD",1735133304201,2.90206201,3488.9,3488.0,0.42549136]
["bitfinex","ETHUSD",1735133304547,0.02677135,3488.5,3487.9,0.8086]
["bitfinex","ETHUSD",1735133304835,0.02677119,3488.4,3487.9,0.8086]
["bitfinex","ETHUSD",1735133305035,2.86634,3488.8,3487.9,0.8086]
["bitfinex","ETHUSD",1735133305247,0.02677102,3488.3,3487.9,0.8086]
["bitfinex","ETHUSD",1735133305405,2.86634,3488.8,3487.9,0.8086]
["bitfinex","ETHUSD",1735133305602,0.02677086,3488.2,3487.9,0.8086]
["bitfinex","ETHUSD",1735133305840,2.86651,3488.6,3487.9,0.8086]
["bitfinex","ETHUSD",1735133305841,0.03581201,3488.6,3487.9,0.8086]
["bitfinex","ETHUSD",1735133306042,0.02671323,3488.1,3487.9,0.8086]
["bitfinex","ETHUSD",1735133306243,2.86665,3488.4,3487.9,0.8086]
["bitfinex","ETHUSD",1735133306419,0.02671315,3488.0,3487.9,0.8086]
["bitfinex","ETHUSD",1735133306618,2.86665,3488.4,3487.9,0.8086]
["bitfinex","ETHUSD",1735133306820,0.02671315,3488.0,3487.9,0.8086]
["bitfinex","ETHUSD",1735133307128,2.86665,3488.4,3487.9,0.8086]
["bitfinex","ETHUSD",1735133307547,0.02671364,3488.3,3487.9,0.8086]
["bitfinex","ETHUSD",1735133313030,2.8665,3488.6,3487.9,0.8086]
["bitfinex","ETHUSD",1735133313363,0.0262419,3488.2,3487.9,0.8086]
["bitfinex","ETHUSD",1735133313517,2.8665,3488.6,3487.9,0.8086]
["bitfinex","ETHUSD",1735133313717,0.02623598,3488.1,3487.9,0.8086]
["bitfinex","ETHUSD",1735133313953,2.8665,3488.6,3487.9,0.8086]
["bitfinex","ETHUSD",1735133314150,0.02623582,3488.0,3487.9,0.8086]
["bitfinex","ETHUSD",1735133314516,2.86629,3488.9,3487.9,0.8086]
["bitfinex","ETHUSD",1735133314716,0.02623582,3488.0,3487.9,0.8086]
["bitfinex","ETHUSD",1735133314917,2.86652,3488.6,3487.9,0.8086]
["bitfinex","ETHUSD",1735133315127,0.02624151,3488.0,3487.9,0.8086]
["bitfinex","ETHUSD",1735133315333,2.86629,3488.9,3487.9,0.8086]
["bitfinex","ETHUSD",1735133315654,2.86657,3488.5,3487.9,0.8086]
["bitfinex","ETHUSD",1735133316063,0.02624216,3488.4,3487.9,0.8086]
["bitfinex","ETHUSD",1735133324544,2.86657,3488.5,3487.9,0.8086]
["bitfinex","ETHUSD",1735133324747,2.90245201,3488.4,3487.9,0.8086]
["bitfinex","ETHUSD",1735133325284,2.8668,3488.2,3487.3,3.0]
["bitfinex","ETHUSD",1735133325455,2.8668,3488.2,3487.4,0.79]
["bitfinex","ETHUSD",1735133326676,2.86692,3488.1,3487.4,0.79]
["bitfinex","ETHUSD",1735133327062,2.86673,3488.3,3487.4,0.79]
["bitfinex","ETHUSD",1735133327261,2.86673,3488.3,3487.5,0.42189643]
["bitfinex","ETHUSD",1735133327582,2.86673,3488.3,3487.4,0.79]
["bitfinex","ETHUSD",1735133330212,2.90264201,3488.2,3487.4,0.79]
["bitfinex","ETHUSD",1735133330812,2.90264201,3488.2,3487.5,0.98872756]
["bitfinex","ETHUSD",1735133331007,2.86683,3488.2,3487.5,0.98872756]
["bitfinex","ETHUSD",1735133332515,2.86683,3488.2,3487.5,2.47284388]
["bitfinex","ETHUSD",1735133332702,2.86683,3488.2,3487.7,0.7604]
["bitfinex","ETHUSD",1735133333319,2.86629,3488.9,3487.8,2.86707]
["bitfinex","ETHUSD",1735133333632,2.86629,3488.9,3487.9,0.7604]
["bitfinex","ETHUSD",1735133334606,2.86629,3488.9,3487.9,3.62742]
["bitfinex","ETHUSD",1735133334812,2.86629,3488.9,3488.1,0.7604]
["bitfinex","ETHUSD",1735133335209,0.03581201,3488.8,3488.1,0.7604]
["bitfinex","ETHUSD",1735133335529,2.86629,3488.9,3488.1,0.7604]
["bitfinex","ETHUSD",1735133336336,0.03581201,3488.8,3488.1,0.7604]
["bitfinex","ETHUSD",1735133336646,2.86629,3488.9,3488.1,0.7604]
["bitfinex","ETHUSD",1735133336822,2.86629,3488.9,3488.1,1.27904068]
["bitfinex","ETHUSD",1735133337226,2.86629,3488.9,3488.2,0.99094662]
["bitfinex","ETHUSD",1735133338039,0.8022,3489.0,3488.2,0.99094662]
["bitfinex","ETHUSD",1735133338332,2.86633,3488.8,3488.2,0.99094662]
["bitfinex","ETHUSD",1735133338536,2.86633,3488.8,3488.1,1.27904068]
["bitfinex","ETHUSD",1735133338834,2.86633,3488.8,3488.2,0.28380275]
["bitfinex","ETHUSD",1735133339603,0.03581201,3488.7,3488.2,0.28380275]
["bitfinex","ETHUSD",1735133340609,0.03581201,3488.7,3488.1,0.7604]
["bitfinex","ETHUSD",1735133340817,0.55,3488.9,3488.1,0.7604]
["bitfinex","ETHUSD",1735133341845,2.86656,3488.5,3488.1,0.7604]
["bitfinex","ETHUSD",1735133342552,2.86667,3488.4,3488.1,0.7604]
["bitfinex","ETHUSD",1735133343134,2.86647,3488.7,3488.1,0.7604]
["bitfinex","ETHUSD",1735133343334,0.8022,3489.0,3488.1,0.7604]
["bitfinex","ETHUSD",1735133343651,2.86631,3488.8,3488.1,0.7604]
["bitfinex","ETHUSD",1735133345262,2.86631,3488.8,3488.2,2.47870517]
["bitfinex","ETHUSD",1735133346349,0.03581201,3488.7,3488.3,2.47870517]
["bitfinex","ETHUSD",1735133346546,2.86631,3488.8,3488.3,2.47870517]
["bitfinex","ETHUSD",1735133347549,2.86631,3488.8,3488.4,0.99148207]
["bitfinex","ETHUSD",1735133348250,0.7899,3488.6,3488.4,0.99148207]
["bitfinex","ETHUSD",1735133348451,2.90237201,3488.5,3488.4,0.99148207]
["bitfinex","ETHUSD",1735133348654,2.86656,3488.5,3488.4,0.99148207]
["bitfinex","ETHUSD",1735133348814,2.86656,3488.5,3488.2,1.19624482]
["bitfinex","ETHUSD",1735133349010,2.86672,3488.3,3488.2,1.19624482]
["bitfinex","ETHUSD",1735133349612,3.519038,3488.3,3488.2,1.19624482]
["bitfinex","ETHUSD",1735133350354,4.308938,3488.3,3488.2,1.19624482]
["bitfinex","ETHUSD",1735133350714,2.86718,3487.8,3487.6,1.19624482]
["bitfinex","ETHUSD",1735133351644,2.86692,3488.1,3487.6,1.19624482]
["bitfinex","ETHUSD",1735133351908,0.03581201,3488.0,3487.6,1.19624482]
["bitfinex","ETHUSD",1735133352115,2.86716,3487.8,3487.3,1.19624482]
["bitfinex","ETHUSD",1735133352308,2.86722,3487.7,3487.3,1.19624482]
["bitfinex","ETHUSD",1735133352514,0.03581201,3487.6,3487.3,1.19624482]
["bitfinex","ETHUSD",1735133352719,2.86746,3487.4,3487.3,1.19624482]
["bitfinex","ETHUSD",1735133355070,2.86746,3487.4,3487.0,2.27201051]
["bitfinex","ETHUSD",1735133355288,0.7899,3487.7,3487.0,2.61883604]
["bitfinex","ETHUSD",1735133355498,1.19983474,3487.9,3487.0,2.61883604]
["bitfinex","ETHUSD",1735133355787,2.86724,3487.7,3487.0,2.61883604]
["bitfinex","ETHUSD",1735133356101,2.86724,3487.7,3487.0,2.27201051]
["bitfinex","ETHUSD",1735133356102,2.86757,3487.3,3487.0,2.27201051]
["bitfinex","ETHUSD",1735133356430,2.6102187,3488.0,3487.0,2.27201051]
["bitfinex","ETHUSD",1735133356431,2.86732,3487.6,3487.1,3.67879036]
["bitfinex","ETHUSD",1735133356969,0.8055,3488.0,3487.1,3.67879036]
["bitfinex","ETHUSD",1735133357139,2.86745,3487.5,3487.1,3.67879036]
["bitfinex","ETHUSD",1735133357338,2.86745,3487.5,3487.1,4.30466482]
["bitfinex","ETHUSD",1735133357641,2.86745,3487.5,3487.1,1.62040949]
["bitfinex","ETHUSD",1735133357962,2.86745,3487.5,3487.1,0.99453503]
["bitfinex","ETHUSD",1735133359992,2.86745,3487.5,3487.0,0.784]
["bitfinex","ETHUSD",1735133361981,2.8671,3487.9,3487.0,0.784]
["bitfinex","ETHUSD",1735133362285,2.86747,3487.4,3487.0,0.784]
["bitfinex","ETHUSD",1735133364577,1.97503474,3488.2,3487.0,0.784]
["bitfinex","ETHUSD",1735133364767,2.86699,3488.0,3487.0,0.784]
["bitfinex","ETHUSD",1735133364971,4.06665474,3488.2,3487.2,0.8077]
["bitfinex","ETHUSD",1735133365149,4.06665474,3488.2,3487.4,0.8077]
["bitfinex","ETHUSD",1735133365978,2.86682,3488.2,3487.4,0.8077]
["bitfinex","ETHUSD",1735133367492,2.86689,3488.1,3487.5,0.99309331]
["bitfinex","ETHUSD",1735133367650,2.86689,3488.1,3487.5,1.29279712]
["bitfinex","ETHUSD",1735133368576,2.86689,3488.1,3487.5,0.29970381]
["bitfinex","ETHUSD",1735133369174,2.86713,3487.9,3487.4,0.8077]
["bitfinex","ETHUSD",1735133370110,2.86705,3487.9,3487.4,0.8077]
["bitfinex","ETHUSD",1735133370315,2.90297201,3487.8,3487.4,0.8077]
["bitfinex","ETHUSD",1735133370516,2.86716,3487.8,3487.4,0.8077]
["bitfinex","ETHUSD",1735133371018,2.86721,3487.8,3487.4,0.8077]
["bitfinex","ETHUSD",1735133371737,2.86677,3488.3,3487.4,1.00809448]
["bitfinex","ETHUSD",1735133371897,1.97503474,3488.6,3487.6,0.8077]
["bitfinex","ETHUSD",1735133372302,1.19983474,3488.5,3487.6,0.8077]
["bitfinex","ETHUSD",1735133372668,2.86693,3488.1,3487.6,0.8077]
["bitfinex","ETHUSD",1735133373356,2.86674,3488.3,3487.6,0.8077]
["bitfinex","ETHUSD",1735133373568,1.75918388,3488.8,3487.6,0.8077]
["bitfinex","ETHUSD",1735133373709,2.86656,3488.5,3487.6,0.8077]
["bitfinex","ETHUSD",1735133376600,4.06606474,3488.9,3487.9,2.86703]
["bitfinex","ETHUSD",1735133376798,4.06606474,3488.9,3488.0,0.7724]
["bitfinex","ETHUSD",1735133377805,2.86631,3488.8,3488.0,0.7724]
["bitfinex","ETHUSD",1735133378105,1.19983474,3488.9,3488.0,0.7724]
["bitfinex","ETHUSD",1735133378504,2.86608,3489.1,3488.2,0.7724]
["bitfinex","ETHUSD",1735133378907,2.90197201,3489.0,3488.2,0.7724]
["bitfinex","ETHUSD",1735133379106,2.86616,3489.0,3488.2,0.7724]
["bitfinex","ETHUSD",1735133382508,2.866,3489.2,3488.2,0.7724]
["bitfinex","ETHUSD",1735133383739,4.06549474,3489.6,3488.1,3.230809]
["bitfinex","ETHUSD",1735133383740,1.19983474,3489.6,3488.5,0.7724]
["bitfinex","ETHUSD",1735133383949,4.06551474,3489.6,3488.6,0.7724]
["bitfinex","ETHUSD",1735133384607,2.86568,3489.6,3488.6,0.7724]
["bitfinex","ETHUSD",1735133384810,1.19983474,3489.9,3488.6,0.7724]
["bitfinex","ETHUSD",1735133385008,2.86608,3489.1,3488.6,0.7724]
["bitfinex","ETHUSD",1735133385609,2.86624,3488.9,3488.6,0.7724]
["bitfinex","ETHUSD",1735133386212,2.86607,3489.1,3488.6,0.7724]
["bitfinex","ETHUSD",1735133389242,2.86619,3489.0,3488.6,0.7724]
["bitfinex","ETHUSD",1735133390756,0.7752,3488.9,3488.3,0.8019]
["bitfinex","ETHUSD",1735133390935,0.7752,3488.9,3487.9,0.8019]
["bitfinex","ETHUSD",1735133390936,2.86631,3488.8,3487.9,0.8019]
["bitfinex","ETHUSD",1735133391135,2.86689,3488.1,3487.9,0.8019]
["bitfinex","ETHUSD",1735133394567,0.03581201,3488.0,3487.2,0.8019]
["bitfinex","ETHUSD",1735133394721,0.03581201,3488.0,3487.2,1.84010516]
["bitfinex","ETHUSD",1735133395761,2.90281201,3488.0,3487.3,0.8019]
["bitfinex","ETHUSD",1735133395970,2.90281201,3488.0,3487.3,1.79456794]
["bitfinex","ETHUSD",1735133396143,2.86682,3488.2,3487.4,0.8019]
["bitfinex","ETHUSD",1735133396951,2.86665,3488.4,3487.4,0.8019]
["bitfinex","ETHUSD",1735133397146,2.86665,3488.4,3487.6,0.8019]
["bitfinex","ETHUSD",1735133399350,2.86665,3488.4,3487.7,1.79444869]
["bitfinex","ETHUSD",1735133399659,0.03581201,3488.6,3487.7,1.79444869]
["bitfinex","ETHUSD",1735133399861,2.86668,3488.4,3487.7,1.79444869]
["bitfinex","ETHUSD",1735133400254,2.86668,3488.4,3487.7,2.14059429]
["bitfinex","ETHUSD",1735133400771,2.86668,3488.4,3487.7,1.1480456]
["bitfinex","ETHUSD",1735133400935,0.81101201,3488.7,3487.7,0.8019]
["bitfinex","ETHUSD",1735133401135,2.86676,3488.3,3487.7,0.8019]
["bitfinex","ETHUSD",1735133404379,2.86691,3488.1,3487.7,0.8019]
["bitfinex","ETHUSD",1735133404535,0.03581201,3488.0,3487.7,0.8019]
["bitfinex","ETHUSD",1735133405140,2.86691,3488.1,3487.7,0.8019]
["bitfinex","ETHUSD",1735133405574,2.86697,3488.0,3487.7,0.8019]
["bitfinex","ETHUSD",1735133407401,2.86697,3488.0,3487.3,0.7992]
["bitfinex","ETHUSD",1735133407570,2.86697,3488.0,3487.3,1.58959814]
["bitfinex","ETHUSD",1735133408671,2.90278201,3488.0,3487.4,0.99356799]
["bitfinex","ETHUSD",1735133409703,2.86697,3488.0,3487.4,0.99356799]
["bitfinex","ETHUSD",1735133410287,0.03581201,3488.1,3487.4,0.99356799]
["bitfinex","ETHUSD",1735133410491,2.86738,3487.5,3487.4,0.99356799]
["bitfinex","ETHUSD",1735133411581,2.86738,3487.5,3487.1,0.7992]
["bitfinex","ETHUSD",1735133412297,2.86778,3487.1,3486.8,1.99544482]
["bitfinex","ETHUSD",1735133412603,2.86787,3486.9,3486.8,1.19624482]
["bitfinex","ETHUSD",1735133414298,0.7975,3487.0,3486.3,0.7992]
["bitfinex","ETHUSD",1735133414299,2.86802,3486.8,3486.3,0.7992]
["bitfinex","ETHUSD",1735133415904,2.86778,3487.1,3486.3,0.99874448]
["bitfinex","ETHUSD",1735133416503,0.7975,3487.4,3486.3,0.99874448]
["bitfinex","ETHUSD",1735133416701,2.86757,3487.3,3486.3,0.99874448]
["bitfinex","ETHUSD",1735133417113,3.66487,3487.6,3486.4,0.7992]
["bitfinex","ETHUSD",1735133417408,2.86743,3487.5,3486.6,0.7992]
["bitfinex","ETHUSD",1735133417606,2.86743,3487.5,3486.7,0.7992]
["bitfinex","ETHUSD",1735133418105,0.7975,3487.6,3486.7,0.7992]
["bitfinex","ETHUSD",1735133418281,2.86747,3487.4,3486.7,0.82787795]
["bitfinex","ETHUSD",1735133418607,2.86758,3487.3,3486.7,0.7992]
["bitfinex","ETHUSD",1735133419198,2.86773,3487.1,3486.7,0.7992]
["bitfinex","ETHUSD",1735133419493,2.90361201,3487.0,3486.7,0.7992]
["bitfinex","ETHUSD",1735133419694,2.86792,3486.9,3486.7,0.7992]
["bitfinex","ETHUSD",1735133420821,2.86754,3487.3,3486.1,0.8164]
["bitfinex","ETHUSD",1735133420994,0.366485,3487.5,3486.1,0.8164]
["bitfinex","ETHUSD",1735133420995,3.62711,3487.1,3486.1,0.8164]
["bitfinex","ETHUSD",1735133421190,2.86806,3486.7,3486.1,0.8164]
["bitfinex","ETHUSD",1735133421811,2.86814,3486.6,3486.1,0.8164]
["bitfinex","ETHUSD",1735133422007,2.86797,3486.8,3486.1,0.8164]
["bitfinex","ETHUSD",1735133422521,2.86805,3486.7,3486.1,0.8164]
["bitfinex","ETHUSD",1735133423777,0.3662922,3487.0,3486.1,0.8164]
["bitfinex","ETHUSD",1735133423978,0.39934022,3486.9,3486.1,0.8164]
["bitfinex","ETHUSD",1735133424183,2.8682,3486.6,3486.1,0.8164]
["bitfinex","ETHUSD",1735133427725,0.39934022,3486.9,3486.1,0.8164]
["bitfinex","ETHUSD",1735133428028,2.86836,3486.4,3485.9,0.8164]
["bitfinex","ETHUSD",1735133428182,2.90419201,3486.3,3485.9,0.8164]
["bitfinex","ETHUSD",1735133429630,2.86847,3486.2,3485.9,0.8164]
["bitfinex","ETHUSD",1735133429999,2.86837,3486.3,3485.9,0.8164]
["bitfinex","ETHUSD",1735133432219,2.86849,3486.2,3485.9,0.8164]
["bitfinex","ETHUSD",1735133432623,3.62789,3486.2,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133433638,2.86853,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133434331,3.231323,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133437244,2.86869,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133440573,2.90450201,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133440862,2.86869,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133442339,3.66789,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133442539,4.62640005,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133443382,4.66221206,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133446564,4.62640005,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133446873,3.82720005,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133448090,3.86301206,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133449049,3.82720005,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133449547,2.86856,3486.1,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133449889,2.86864,3486.0,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133450065,2.86869,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133451774,3.63279,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133451979,3.66860201,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133452309,4.58732476,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133454468,4.55151275,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133455597,7.28500962,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133459719,10.83500962,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133460770,11.41905315,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133461212,11.66905315,3485.9,3485.8,8.31e-06]
["bitfinex","ETHUSD",1735133462374,2.86927,3485.2,3485.1,1.0]
["bitfinex","ETHUSD",1735133462581,6.67719387,3485.2,3485.1,1.0]
["bitfinex","ETHUSD",1735133463512,9.67719387,3485.2,3485.1,1.0]
["bitfinex","ETHUSD",1735133464005,8.88969387,3485.2,3485.1,1.0]
["bitfinex","ETHUSD",1735133464307,9.67719387,3485.2,3485.1,1.0]
["bitfinex","ETHUSD",1735133464615,9.67719387,3485.2,3483.6,1.19624482]
["bitfinex","ETHUSD",1735133464616,2.73349687,3484.3,3483.7,0.7853]
["bitfinex","ETHUSD",1735133464905,2.87023,3484.1,3483.7,0.7853]
["bitfinex","ETHUSD",1735133466212,2.8704,3483.9,3483.7,0.7853]
["bitfinex","ETHUSD",1735133466391,0.03581201,3483.8,3483.7,0.7853]
["bitfinex","ETHUSD",1735133466788,0.5997829,3483.8,3482.9,0.7853]
["bitfinex","ETHUSD",1735133467164,2.73349687,3483.3,3482.9,0.7853]
["bitfinex","ETHUSD",1735133467589,0.03581201,3483.2,3482.9,0.7853]
["bitfinex","ETHUSD",1735133468032,2.87108,3483.0,3482.9,0.7853]
["bitfinex","ETHUSD",1735133468351,2.87141,3482.6,3482.5,1.19624482]
["bitfinex","ETHUSD",1735133468504,5.89204787,3482.6,3482.5,1.19624482]
["bitfinex","ETHUSD",1735133469394,2.87171,3482.3,3481.5,0.7853]
["bitfinex","ETHUSD",1735133469634,5.64105888,3482.2,3481.5,0.7853]
["bitfinex","ETHUSD",1735133469953,5.60524687,3482.2,3481.5,0.7853]
["bitfinex","ETHUSD",1735133470143,2.87191,3482.0,3481.5,0.7853]
["bitfinex","ETHUSD",1735133470435,2.73349687,3481.6,3481.4,1.19624482]
["bitfinex","ETHUSD",1735133470792,2.87217,3481.7,3481.4,1.19624482]
["bitfinex","ETHUSD",1735133471322,2.87217,3481.7,3481.3,1.96988883]
["bitfinex","ETHUSD",1735133471323,2.87217,3481.7,3481.3,0.1739346]
["bitfinex","ETHUSD",1735133471525,2.8724,3481.4,3481.3,0.1739346]
["bitfinex","ETHUSD",1735133473022,2.87221,3481.7,3481.3,0.1739346]
["bitfinex","ETHUSD",1735133473228,2.73349687,3481.8,3481.3,0.1739346]
["bitfinex","ETHUSD",1735133473437,2.87217,3481.7,3481.3,0.1739346]
["bitfinex","ETHUSD",1735133473844,2.73349687,3481.5,3481.3,0.1739346]
["bitfinex","ETHUSD",1735133474820,5.60582687,3481.5,3481.3,0.1739346]
["bitfinex","ETHUSD",1735133475121,5.60582687,3481.5,3479.8,3.0]
["bitfinex","ETHUSD",1735133475122,3.55,3480.8,3479.3,1.19624482]
["bitfinex","ETHUSD",1735133475327,5.60692687,3480.2,3479.3,1.19624482]
["bitfinex","ETHUSD",1735133475525,2.73349687,3480.2,3479.3,1.19624482]
["bitfinex","ETHUSD",1735133475730,2.73349687,3480.2,3479.4,0.7831]
["bitfinex","ETHUSD",1735133477113,2.73349687,3480.6,3479.4,3.65712]
["bitfinex","ETHUSD",1735133477563,2.73349687,3480.6,3479.5,2.87397]
["bitfinex","ETHUSD",1735133477859,2.73349687,3480.6,3479.1,0.02873646]
["bitfinex","ETHUSD",1735133477860,2.73349687,3480.6,3479.7,0.7831]
["bitfinex","ETHUSD",1735133478057,2.87283,3480.9,3479.8,0.7831]
["bitfinex","ETHUSD",1735133478348,2.73349687,3480.6,3479.8,0.7831]
["bitfinex","ETHUSD",1735133478517,0.03581201,3480.5,3479.8,0.7831]
["bitfinex","ETHUSD",1735133478929,2.87381,3479.7,3478.6,0.7831]
["bitfinex","ETHUSD",1735133479138,2.73349687,3478.7,3478.6,0.7831]
["bitfinex","ETHUSD",1735133480219,2.73349687,3478.7,3478.1,0.8332]
["bitfinex","ETHUSD",1735133482062,2.73349687,3478.2,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133482418,2.76930888,3478.2,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133482621,2.87529,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133482942,5.60854687,3478.2,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133483631,2.73349687,3478.2,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133483828,3.00684656,3478.2,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133484244,3.33977614,3478.0,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133485103,1.38,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133485346,3.70529,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133485715,3.33977614,3478.0,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133485919,3.70108872,3478.0,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133486243,6.61213073,3478.0,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133486443,3.70108872,3478.0,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133486640,3.33977614,3478.0,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133488724,0.03581201,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133488910,3.33977614,3478.0,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133491464,3.33977614,3478.4,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133491661,3.33977614,3478.4,3477.9,0.8332]
["bitfinex","ETHUSD",1735133491826,3.33977614,3479.3,3477.9,0.8332]
["bitfinex","ETHUSD",1735133492048,3.33977614,3479.3,3478.4,0.8332]
["bitfinex","ETHUSD",1735133492049,3.97853807,3479.3,3478.4,0.8332]
["bitfinex","ETHUSD",1735133493392,3.33977614,3479.7,3478.4,0.8332]
["bitfinex","ETHUSD",1735133493598,3.33977614,3479.7,3479.0,0.8332]
["bitfinex","ETHUSD",1735133495268,3.33977614,3480.1,3479.0,3.7075]
["bitfinex","ETHUSD",1735133495469,3.33977614,3480.1,3479.1,2.87428]
["bitfinex","ETHUSD",1735133496270,0.03581201,3480.0,3479.0,0.8332]
["bitfinex","ETHUSD",1735133496776,2.43962748,3479.6,3479.0,3.70757]
["bitfinex","ETHUSD",1735133496944,0.03581201,3479.5,3479.0,3.70757]
["bitfinex","ETHUSD",1735133497283,2.21784316,3479.6,3479.0,0.8332]
["bitfinex","ETHUSD",1735133497582,2.21784316,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1735133497876,2.21784316,3479.6,3478.7,2.87458]
["bitfinex","ETHUSD",1735133497877,2.21784316,3479.6,3479.3,0.8217]
["bitfinex","ETHUSD",1735133498076,2.21784316,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1735133499285,1.01854247,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1735133499443,1.01854247,3479.6,3479.3,0.8217]
["bitfinex","ETHUSD",1735133499644,0.03581201,3480.1,3479.3,0.8217]
["bitfinex","ETHUSD",1735133499845,3.24685083,3480.1,3479.3,0.8217]
["bitfinex","ETHUSD",1735133500145,0.37337083,3480.1,3479.3,0.8217]
["bitfinex","ETHUSD",1735133500572,0.33755882,3480.1,3479.3,0.8217]
["bitfinex","ETHUSD",1735133500782,0.7699,3480.9,3479.3,0.8217]
["bitfinex","ETHUSD",1735133501020,3.64276,3480.9,3479.7,2.87377]
["bitfinex","ETHUSD",1735133501197,0.03581201,3480.8,3479.4,2.87398]
["bitfinex","ETHUSD",1735133501723,2.90878201,3480.8,3479.5,2.87396]
["bitfinex","ETHUSD",1735133501919,2.90878201,3480.8,3479.6,2.87389]
["bitfinex","ETHUSD",1735133502207,0.6678682,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1735133502691,0.03581201,3480.6,3479.6,2.87389]
["bitfinex","ETHUSD",1735133503073,0.6678682,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1735133503287,0.03581201,3480.6,3479.6,2.87389]
["bitfinex","ETHUSD",1735133505495,0.03581201,3480.6,3479.3,0.8217]
["bitfinex","ETHUSD",1735133505716,0.03581201,3480.6,3479.3,1.19129]
["bitfinex","ETHUSD",1735133505717,0.35766502,3480.5,3479.3,1.19129]
["bitfinex","ETHUSD",1735133505899,0.35766502,3480.5,3479.3,0.8217]
["bitfinex","ETHUSD",1735133506711,0.35766502,3480.5,3479.4,2.87404]
["bitfinex","ETHUSD",1735133507718,0.03581201,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1735133507897,0.35766502,3480.5,3479.4,2.87404]
["bitfinex","ETHUSD",1735133508701,0.39347703,3480.5,3479.4,2.87404]
["bitfinex","ETHUSD",1735133508898,0.39347703,3480.5,3479.4,3.243614]
["bitfinex","ETHUSD",1735133509628,0.35766502,3480.5,3479.4,3.243614]
["bitfinex","ETHUSD",1735133509931,3.26662703,3480.5,3479.4,3.243614]
["bitfinex","ETHUSD",1735133510917,0.39347703,3480.5,3479.4,3.243614]
["bitfinex","ETHUSD",1735133511119,0.35766502,3480.5,3479.4,3.243614]
["bitfinex","ETHUSD",1735133512531,0.35766502,3480.5,3479.5,3.2804814]
["bitfinex","ETHUSD",1735133514853,0.35766502,3480.5,3479.3,0.8217]
["bitfinex","ETHUSD",1735133514854,2.87342,3480.2,3479.3,0.8217]
["bitfinex","ETHUSD",1735133515029,2.74196732,3479.9,3479.3,0.8217]
["bitfinex","ETHUSD",1735133515347,0.03581201,3479.8,3479.3,0.8217]
["bitfinex","ETHUSD",1735133516249,0.03581201,3479.8,3478.9,2.87447]
["bitfinex","ETHUSD",1735133516547,0.03581201,3479.8,3479.0,0.7841]
["bitfinex","ETHUSD",1735133516767,0.56513393,3479.7,3479.0,0.7841]
["bitfinex","ETHUSD",1735133518287,0.829,3479.8,3479.0,0.7841]
["bitfinex","ETHUSD",1735133518554,2.74196732,3479.9,3479.0,3.65848]
["bitfinex","ETHUSD",1735133518717,0.829,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1735133519351,0.86481201,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1735133519525,0.829,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1735133520344,0.40963521,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1735133520524,0.03581201,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1735133520725,2.90922201,3480.2,3479.1,2.8743]
["bitfinex","ETHUSD",1735133520926,2.90922201,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1735133521652,6.44427732,3480.3,3479.0,0.7841]
["bitfinex","ETHUSD",1735133521948,6.44427732,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1735133522313,6.44427732,3480.3,3479.0,3.65841]
["bitfinex","ETHUSD",1735133522314,0.03581201,3480.2,3479.0,3.65841]
["bitfinex","ETHUSD",1735133522519,2.74196732,3479.9,3479.0,0.7841]
["bitfinex","ETHUSD",1735133522745,0.03581201,3479.8,3479.0,0.7841]
["bitfinex","ETHUSD",1735133523354,1.42995694,3479.8,3479.0,0.7841]
["bitfinex","ETHUSD",1735133524977,0.7942,3480.2,3479.0,0.7841]
["bitfinex","ETHUSD",1735133525255,0.7942,3480.2,3479.3,2.8741]
["bitfinex","ETHUSD",1735133525933,3.66728,3480.6,3479.6,0.829]
["bitfinex","ETHUSD",1735133526130,3.66728,3480.6,3479.6,3.70286]
["bitfinex","ETHUSD",1735133526331,3.66707,3480.9,3479.6,1.199286]
["bitfinex","ETHUSD",1735133526528,3.66705,3480.9,3479.9,0.829]
["bitfinex","ETHUSD",1735133527536,3.66705,3480.9,3479.9,3.70263]
["bitfinex","ETHUSD",1735133527738,0.7942,3480.9,3479.9,3.70263]
["bitfinex","ETHUSD",1735133527951,0.7942,3480.9,3480.1,2.8734]
["bitfinex","ETHUSD",1735133528155,2.7429486,3481.1,3480.1,3.24364]
["bitfinex","ETHUSD",1735133528762,2.7429486,3481.1,3480.2,0.829]
["bitfinex","ETHUSD",1735133528918,2.7429486,3481.1,3480.2,3.70239]
["bitfinex","ETHUSD",1735133529122,0.03581201,3481.0,3480.2,0.829]
["bitfinex","ETHUSD",1735133530350,0.68036907,3481.0,3480.2,0.829]
["bitfinex","ETHUSD",1735133530515,2.87294,3480.8,3479.9,0.829]
["bitfinex","ETHUSD",1735133531675,2.90875201,3480.8,3479.9,0.829]
["bitfinex","ETHUSD",1735133531973,0.03581201,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1735133532173,0.7942,3480.7,3479.9,0.829]
["bitfinex","ETHUSD",1735133532475,0.03581201,3480.6,3479.9,0.829]
["bitfinex","ETHUSD",1735133533245,0.7942,3480.7,3479.9,1.199274]
["bitfinex","ETHUSD",1735133533477,0.7942,3481.0,3479.9,0.829]
["bitfinex","ETHUSD",1735133533979,0.83001201,3481.0,3479.9,0.829]
["bitfinex","ETHUSD",1735133534541,0.83001201,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1735133534740,0.83001201,3481.0,3479.9,0.829]
["bitfinex","ETHUSD",1735133534940,0.83001201,3481.0,3479.9,3.70262]
["bitfinex","ETHUSD",1735133535189,0.83001201,3481.0,3480.0,0.370262]
["bitfinex","ETHUSD",1735133537143,3.70275201,3481.0,3480.0,0.370262]
["bitfinex","ETHUSD",1735133538393,0.83001201,3481.0,3479.9,0.829]
["bitfinex","ETHUSD",1735133538695,0.7942,3480.4,3479.6,0.829]
["bitfinex","ETHUSD",1735133538882,0.03581201,3480.3,3479.7,1.19624482]
["bitfinex","ETHUSD",1735133539252,3.66746,3480.4,3479.7,1.19624482]
["bitfinex","ETHUSD",1735133539676,0.7942,3480.4,3479.6,0.829]
["bitfinex","ETHUSD",1735133539877,0.7942,3480.4,3479.6,4.19281048]
["bitfinex","ETHUSD",1735133540193,2.87338,3480.3,3479.6,0.829]
["bitfinex","ETHUSD",1735133541053,2.87338,3480.3,3479.7,0.9956073]
["bitfinex","ETHUSD",1735133541451,0.7942,3480.4,3479.7,0.9956073]
["bitfinex","ETHUSD",1735133541667,0.03581201,3480.3,3479.7,0.9956073]
["bitfinex","ETHUSD",1735133541885,0.7942,3480.4,3479.7,0.9956073]
["bitfinex","ETHUSD",1735133542095,0.83001201,3480.4,3479.7,0.9956073]
["bitfinex","ETHUSD",1735133542393,0.83001201,3480.4,3479.4,3.8696573]
["bitfinex","ETHUSD",1735133542593,0.83001201,3480.4,3479.4,4.5098601]
["bitfinex","ETHUSD",1735133543158,0.7942,3480.4,3479.4,4.5098601]
["bitfinex","ETHUSD",1735133543673,0.7942,3480.4,3479.5,0.9956073]
["bitfinex","ETHUSD",1735133544058,0.83001201,3480.4,3479.5,0.9956073]
["bitfinex","ETHUSD",1735133544394,0.7942,3480.4,3479.5,0.9956073]
["bitfinex","ETHUSD",1735133544922,0.7942,3480.4,3479.5,3.8695773]
["bitfinex","ETHUSD",1735133545210,0.7942,3480.4,3479.5,4.57379238]
["bitfinex","ETHUSD",1735133545615,3.66743,3480.4,3479.5,1.69982238]
["bitfinex","ETHUSD",1735133545923,0.7942,3480.4,3479.5,3.8695773]
["bitfinex","ETHUSD",1735133547323,0.7942,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1735133548482,0.7942,3480.4,3479.3,3.64662]
["bitfinex","ETHUSD",1735133548684,3.66745,3480.4,3479.3,3.64662]
["bitfinex","ETHUSD",1735133549523,2.87363,3480.0,3479.3,0.7725]
["bitfinex","ETHUSD",1735133549729,2.87363,3480.0,3479.4,2.49019501]
["bitfinex","ETHUSD",1735133551190,2.87363,3480.0,3479.3,0.7725]
["bitfinex","ETHUSD",1735133551391,0.7826,3479.9,3479.3,0.7725]
["bitfinex","ETHUSD",1735133551988,1.18403501,3479.9,3479.1,1.19624482]
["bitfinex","ETHUSD",1735133552224,0.7826,3479.5,3479.1,1.19624482]
["bitfinex","ETHUSD",1735133553617,3.65665,3479.5,3478.7,2.49048253]
["bitfinex","ETHUSD",1735133553805,0.7826,3479.0,3478.7,2.49048253]
["bitfinex","ETHUSD",1735133554139,2.87455,3478.8,3478.7,2.49048253]
["bitfinex","ETHUSD",1735133554323,3.63555,3478.8,3478.7,2.49048253]
["bitfinex","ETHUSD",1735133554845,4.18555,3478.8,3478.7,2.49048253]
["bitfinex","ETHUSD",1735133555042,2.87488,3478.5,3478.2,0.99619301]
["bitfinex","ETHUSD",1735133555242,2.87491,3478.4,3478.2,0.99619301]
["bitfinex","ETHUSD",1735133556118,3.5039486,3478.8,3478.2,0.99619301]
["bitfinex","ETHUSD",1735133556441,3.5039486,3478.8,3478.0,1.19624482]
["bitfinex","ETHUSD",1735133556644,3.5039486,3478.8,3478.0,0.57312935]
["bitfinex","ETHUSD",1735133557242,3.5039486,3478.8,3477.8,3.0492346]
["bitfinex","ETHUSD",1735133557243,0.03581201,3478.7,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133557609,2.87464,3478.7,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133558123,3.5039486,3478.8,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133558442,2.87482,3478.5,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133558749,0.761,3478.2,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133559106,2.87529,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133559549,3.67210201,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133560063,3.63629,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133560632,3.67210201,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133561457,4.22210201,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133561728,5.26990726,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133562066,4.71990726,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133562282,4.68409525,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133562868,1.80880525,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133563044,0.761,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133563948,3.67210201,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133565171,3.63629,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133565372,3.67210201,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133565771,3.63629,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133565938,5.21132606,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133566447,8.21132606,3477.9,3477.8,0.1739346]
["bitfinex","ETHUSD",1735133566650,8.21132606,3477.9,3477.8,4.6e-06]
["bitfinex","ETHUSD",1735133566651,8.62909382,3477.9,3477.8,4.6e-06]
["bitfinex","ETHUSD",1735133568201,8.62909382,3477.9,3475.6,3.44202451]
["bitfinex","ETHUSD",1735133568202,2.87661,3476.4,3475.6,0.56484451]
["bitfinex","ETHUSD",1735133568371,2.87662,3476.3,3475.4,0.7928]
["bitfinex","ETHUSD",1735133568811,2.87647,3476.5,3475.4,0.7928]
["bitfinex","ETHUSD",1735133568965,2.87647,3476.5,3475.4,3.67015]
["bitfinex","ETHUSD",1735133569999,0.7705,3477.1,3475.5,0.8134]
["bitfinex","ETHUSD",1735133570201,0.7705,3477.1,3475.6,3.69056]
["bitfinex","ETHUSD",1735133570202,2.87622,3476.8,3475.6,3.69056]
["bitfinex","ETHUSD",1735133571073,2.87622,3476.8,3475.7,2.87704]
["bitfinex","ETHUSD",1735133572615,2.87622,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1735133572818,3.27650001,3477.0,3475.8,2.87703]
["bitfinex","ETHUSD",1735133573021,3.61392314,3476.9,3475.8,3.246073]
["bitfinex","ETHUSD",1735133573227,0.03581201,3476.8,3475.8,3.246073]
["bitfinex","ETHUSD",1735133573519,3.64973515,3476.9,3475.8,3.246073]
["bitfinex","ETHUSD",1735133574085,2.87621,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1735133574283,0.03581201,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1735133574515,2.91210201,3476.7,3475.6,0.8134]
["bitfinex","ETHUSD",1735133574726,2.87661,3476.4,3475.6,0.8134]
["bitfinex","ETHUSD",1735133575026,0.364711,3476.3,3475.6,0.8134]
["bitfinex","ETHUSD",1735133575320,0.7705,3476.6,3475.6,0.8134]
["bitfinex","ETHUSD",1735133575717,3.61391314,3476.9,3475.9,0.8185]
["bitfinex","ETHUSD",1735133576082,3.64972515,3476.9,3475.9,0.8185]
["bitfinex","ETHUSD",1735133576319,2.87613,3476.9,3475.9,3.69542]
["bitfinex","ETHUSD",1735133576488,0.8066,3476.8,3475.6,2.87718]
["bitfinex","ETHUSD",1735133576693,0.8066,3476.8,3475.8,0.8185]
["bitfinex","ETHUSD",1735133577106,3.68281,3476.8,3475.8,0.8185]
["bitfinex","ETHUSD",1735133577921,0.03581201,3476.9,3475.8,0.8185]
["bitfinex","ETHUSD",1735133578087,3.68233,3477.4,3475.8,2.87699]
["bitfinex","ETHUSD",1735133578287,0.03581201,3477.3,3476.0,0.8185]
["bitfinex","ETHUSD",1735133578635,0.8066,3477.4,3476.3,0.8185]
["bitfinex","ETHUSD",1735133578787,0.84241201,3477.4,3476.3,3.69504]
["bitfinex","ETHUSD",1735133579126,2.87591,3477.2,3476.3,0.8185]
["bitfinex","ETHUSD",1735133579296,0.8066,3477.0,3475.8,0.8185]
["bitfinex","ETHUSD",1735133579500,2.87629,3476.7,3475.8,0.8185]
["bitfinex","ETHUSD",1735133580825,2.87629,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1735133580826,0.8066,3476.6,3475.6,2.87718]
["bitfinex","ETHUSD",1735133581741,3.71854201,3476.9,3475.8,2.877]
["bitfinex","ETHUSD",1735133581900,4.0543722,3477.2,3475.9,0.8185]
["bitfinex","ETHUSD",1735133582102,2.87596,3477.1,3476.2,0.8185]
["bitfinex","ETHUSD",1735133582308,2.87596,3477.1,3476.2,1.188026]
["bitfinex","ETHUSD",1735133582517,0.03581201,3477.0,3476.2,0.8185]
["bitfinex","ETHUSD",1735133582808,2.87596,3477.1,3476.2,0.8185]
["bitfinex","ETHUSD",1735133583941,0.03581201,3477.0,3476.2,0.8185]
["bitfinex","ETHUSD",1735133584104,2.91193201,3477.0,3476.2,0.8185]
["bitfinex","ETHUSD",1735133585739,2.87612,3477.0,3476.2,0.8185]
["bitfinex","ETHUSD",1735133587041,2.91193201,3477.0,3476.2,0.8185]
["bitfinex","ETHUSD",1735133587246,2.87612,3477.0,3476.2,0.8185]
["bitfinex","ETHUSD",1735133587607,0.40903642,3476.9,3476.2,0.8185]
["bitfinex","ETHUSD",1735133588218,0.03581201,3476.8,3476.2,0.8185]
["bitfinex","ETHUSD",1735133588863,1.1784322,3477.2,3476.2,0.8185]
["bitfinex","ETHUSD",1735133589072,0.8066,3477.2,3476.4,2.87646]
["bitfinex","ETHUSD",1735133589225,0.8066,3477.2,3476.2,0.8185]
["bitfinex","ETHUSD",1735133589428,0.8066,3477.2,3476.2,3.69517]
["bitfinex","ETHUSD",1735133589764,0.03581201,3477.1,3476.2,3.69517]
["bitfinex","ETHUSD",1735133590241,0.8066,3477.2,3476.2,3.69517]
["bitfinex","ETHUSD",1735133590454,0.8066,3477.2,3476.2,4.064687]
["bitfinex","ETHUSD",1735133591333,0.8066,3477.2,3476.3,2.87659]
["bitfinex","ETHUSD",1735133591527,0.82181201,3477.6,3476.4,0.7596]
["bitfinex","ETHUSD",1735133591728,0.786,3477.6,3476.4,0.7596]
["bitfinex","ETHUSD",1735133591934,0.786,3477.6,3476.7,2.87622]
["bitfinex","ETHUSD",1735133592269,1.0348,3477.9,3476.9,0.7596]
["bitfinex","ETHUSD",1735133592486,0.2488,3477.9,3477.4,0.7596]
["bitfinex","ETHUSD",1735133592611,0.2488,3477.9,3477.4,1.123139]
["bitfinex","ETHUSD",1735133592812,0.2488,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1735133593115,0.2488,3477.9,3477.4,0.7596]
["bitfinex","ETHUSD",1735133593353,0.2488,3477.9,3477.4,3.63529]
["bitfinex","ETHUSD",1735133594457,0.2488,3477.9,3477.5,2.8756]
["bitfinex","ETHUSD",1735133595156,0.2488,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1735133595371,0.2488,3477.9,3477.8,4.10805809]
["bitfinex","ETHUSD",1735133595665,0.2488,3477.9,3477.8,4.8389093]
["bitfinex","ETHUSD",1735133597346,0.2488,3477.9,3477.8,7.8389093]
["bitfinex","ETHUSD",1735133602668,0.2488,3477.9,3477.6,3.32904964]
["bitfinex","ETHUSD",1735133602962,0.2488,3477.9,3477.5,1.19624482]
["bitfinex","ETHUSD",1735133603165,3.64506,3477.7,3477.5,1.19624482]
["bitfinex","ETHUSD",1735133603328,0.7696,3477.7,3477.5,1.19624482]
["bitfinex","ETHUSD",1735133604631,0.7696,3477.7,3476.8,0.7899]
["bitfinex","ETHUSD",1735133605166,0.03581201,3477.6,3476.8,0.7899]
["bitfinex","ETHUSD",1735133605742,0.7696,3477.7,3476.8,0.7899]
["bitfinex","ETHUSD",1735133605943,1.158978,3477.7,3476.8,0.7899]
["bitfinex","ETHUSD",1735133606378,0.03581201,3477.6,3476.8,0.7899]
["bitfinex","ETHUSD",1735133606554,4.034438,3477.7,3476.8,0.7899]
["bitfinex","ETHUSD",1735133606753,0.03581201,3477.6,3476.8,0.7899]
["bitfinex","ETHUSD",1735133609489,0.03581201,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1735133609490,2.91135201,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1735133609696,0.407033,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1735133611925,2.87571,3477.4,3476.5,0.7899]
["bitfinex","ETHUSD",1735133613212,0.7696,3477.7,3476.5,3.66633]
["bitfinex","ETHUSD",1735133613506,2.87563,3477.5,3476.5,0.7899]
["bitfinex","ETHUSD",1735133613706,0.03581201,3477.4,3476.5,0.7899]
["bitfinex","ETHUSD",1735133614570,2.87563,3477.5,3476.5,0.7899]
["bitfinex","ETHUSD",1735133614771,0.03581201,3477.4,3476.5,1.15654]
["bitfinex","ETHUSD",1735133614973,0.7973,3477.3,3476.3,2.87659]
["bitfinex","ETHUSD",1735133615163,3.67311,3477.3,3476.3,2.87659]
["bitfinex","ETHUSD",1735133615371,0.7973,3477.3,3476.3,2.87659]
["bitfinex","ETHUSD",1735133615571,0.7973,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1735133616204,0.7973,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1735133616406,0.7973,3477.3,3476.5,0.892653]
["bitfinex","ETHUSD",1735133616579,0.7973,3477.3,3476.1,0.8142]
["bitfinex","ETHUSD",1735133616783,2.87598,3477.1,3476.1,3.69097]
["bitfinex","ETHUSD",1735133617006,2.87598,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1735133617412,0.83311201,3477.3,3476.1,1.40197277]
["bitfinex","ETHUSD",1735133617613,2.87589,3477.2,3476.1,4.40197277]
["bitfinex","ETHUSD",1735133617878,0.3709002,3477.1,3476.1,4.40197277]
["bitfinex","ETHUSD",1735133618084,0.7973,3477.3,3476.1,1.40197277]
["bitfinex","ETHUSD",1735133618281,0.7973,3477.3,3476.4,2.87648]
["bitfinex","ETHUSD",1735133618923,0.7973,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1735133621042,0.7973,3477.3,3476.1,1.40197277]
["bitfinex","ETHUSD",1735133621343,2.87595,3477.2,3476.1,4.27873277]
["bitfinex","ETHUSD",1735133621500,2.87595,3477.2,3476.2,3.42787328]
["bitfinex","ETHUSD",1735133622940,0.7973,3477.3,3476.2,6.30449328]
["bitfinex","ETHUSD",1735133623801,3.67312,3477.3,3476.2,6.30454328]
["bitfinex","ETHUSD",1735133624203,2.87593,3477.2,3476.2,0.42787328]
["bitfinex","ETHUSD",1735133624387,2.87596,3477.1,3476.1,1.40197277]
["bitfinex","ETHUSD",1735133624793,3.6731,3477.3,3476.1,1.40197277]
["bitfinex","ETHUSD",1735133625029,2.87587,3477.2,3476.2,2.8767]
["bitfinex","ETHUSD",1735133627898,0.7973,3477.3,3476.1,1.40197277]
["bitfinex","ETHUSD",1735133628094,0.7973,3477.3,3476.2,0.55]
["bitfinex","ETHUSD",1735133628296,0.7973,3477.3,3476.4,2.87652]
["bitfinex","ETHUSD",1735133629102,0.7973,3477.3,3476.3,0.19519728]
["bitfinex","ETHUSD",1735133629310,3.67314,3477.3,3476.2,3.42667]
["bitfinex","ETHUSD",1735133629497,3.67314,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1735133629698,2.87596,3477.1,3476.1,3.69097]
["bitfinex","ETHUSD",1735133629924,0.7973,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1735133631654,0.7973,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1735133631816,0.7973,3477.0,3476.4,0.66908]
["bitfinex","ETHUSD",1735133632016,0.7973,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1735133632914,2.87577,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1735133633115,2.87546,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1735133633353,0.8234,3477.8,3476.9,2.87608]
["bitfinex","ETHUSD",1735133633548,0.8234,3477.8,3476.9,3.70928]
["bitfinex","ETHUSD",1735133633753,0.8234,3477.8,3476.9,4.080208]
["bitfinex","ETHUSD",1735133633927,0.8234,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1735133634354,0.2488,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1735133635359,0.2488,3477.9,3477.2,3.42579]
["bitfinex","ETHUSD",1735133637758,0.8234,3477.8,3477.2,3.42579]
["bitfinex","ETHUSD",1735133638757,0.03581201,3477.7,3476.9,3.247008]
["bitfinex","ETHUSD",1735133638956,0.8234,3477.8,3476.9,3.247008]
["bitfinex","ETHUSD",1735133639130,0.03581201,3477.7,3476.9,3.247008]
["bitfinex","ETHUSD",1735133639334,0.8234,3477.8,3476.9,3.247008]
["bitfinex","ETHUSD",1735133640048,0.03581201,3477.7,3476.9,3.247008]
["bitfinex","ETHUSD",1735133640850,0.8234,3477.8,3476.9,3.247008]
["bitfinex","ETHUSD",1735133641841,0.03581201,3477.7,3476.8,0.8332]
["bitfinex","ETHUSD",1735133642053,0.03581201,3477.7,3476.8,3.70933]
["bitfinex","ETHUSD",1735133642253,0.03581201,3477.7,3476.8,2.87613]
["bitfinex","ETHUSD",1735133642765,0.8234,3477.8,3476.5,0.8332]
["bitfinex","ETHUSD",1735133642766,2.87563,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1735133642931,2.91144201,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1735133643269,0.8234,3477.3,3476.6,3.58493238]
["bitfinex","ETHUSD",1735133643423,0.85921201,3477.3,3476.6,3.58493238]
["bitfinex","ETHUSD",1735133643626,0.8234,3477.3,3476.6,3.58493238]
["bitfinex","ETHUSD",1735133644669,0.8234,3477.3,3476.6,0.58493238]
["bitfinex","ETHUSD",1735133645831,0.85921201,3477.3,3476.6,0.58493238]
["bitfinex","ETHUSD",1735133646173,1.27003563,3477.3,3476.6,0.58493238]
["bitfinex","ETHUSD",1735133646397,0.85921201,3477.3,3476.6,0.58493238]
["bitfinex","ETHUSD",1735133646591,0.8234,3477.3,3476.6,0.58493238]
["bitfinex","ETHUSD",1735133647058,0.03581201,3477.2,3476.6,0.58493238]
["bitfinex","ETHUSD",1735133647583,0.8234,3477.3,3476.6,0.58493238]
["bitfinex","ETHUSD",1735133648658,0.8234,3477.3,3476.6,2.08032643]
["bitfinex","ETHUSD",1735133648997,1.193307,3477.3,3476.6,2.08032643]
["bitfinex","ETHUSD",1735133649699,1.193307,3477.3,3476.6,4.95662643]
["bitfinex","ETHUSD",1735133650033,0.8234,3477.3,3476.7,0.99786591]
["bitfinex","ETHUSD",1735133650558,2.03080782,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1735133650899,2.03080782,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1735133651198,1.19850782,3477.6,3477.5,4.23932]
["bitfinex","ETHUSD",1735133651404,1.19850782,3477.7,3477.6,6.42554]
["bitfinex","ETHUSD",1735133653202,0.2488,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1735133654223,0.2488,3477.9,3477.8,6.34032944]
["bitfinex","ETHUSD",1735133655424,0.2488,3477.9,3477.8,7.83424183]
["bitfinex","ETHUSD",1735133656924,0.2488,3477.9,3477.8,4.40886183]
["bitfinex","ETHUSD",1735133657080,0.2488,3477.9,3477.8,2.4917783]
["bitfinex","ETHUSD",1735133657710,0.2488,3477.9,3477.7,2.87541]
["bitfinex","ETHUSD",1735133663632,0.2488,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1735133663838,0.2488,3477.9,3477.8,3.42538]
["bitfinex","ETHUSD",1735133664162,0.2488,3477.9,3477.8,4.20738]
["bitfinex","ETHUSD",1735133668830,0.2488,3477.9,3477.8,7.20738]
["bitfinex","ETHUSD",1735133669059,0.2488,3477.9,3477.8,9.9503286]
["bitfinex","ETHUSD",1735133669429,1e-05,3477.9,3477.8,9.9503286]
["bitfinex","ETHUSD",1735133669665,1.19850782,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1735133669666,1.98710782,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1735133669870,1.98710782,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1735133670175,0.7886,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1735133671226,0.7886,3479.5,3478.7,0.782]
["bitfinex","ETHUSD",1735133671453,0.7886,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1735133671967,0.7886,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1735133673586,0.7886,3480.1,3479.5,2.8739]
["bitfinex","ETHUSD",1735133673869,1.19850782,3480.5,3479.5,2.8739]
["bitfinex","ETHUSD",1735133673870,0.7886,3480.5,3479.5,0.42059]
["bitfinex","ETHUSD",1735133674165,0.7886,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1735133674329,0.7886,3480.5,3479.6,0.55]
["bitfinex","ETHUSD",1735133674690,0.7886,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1735133675370,0.7886,3480.5,3479.9,3.160993]
["bitfinex","ETHUSD",1735133675785,0.7886,3480.5,3479.9,0.287363]
["bitfinex","ETHUSD",1735133676073,0.7886,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1735133676653,0.7886,3480.5,3479.8,0.8035]
["bitfinex","ETHUSD",1735133676833,0.7886,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1735133677665,0.81231201,3480.4,3479.3,0.5839021]
["bitfinex","ETHUSD",1735133677872,0.7765,3480.2,3479.3,0.5839021]
["bitfinex","ETHUSD",1735133678191,0.7765,3480.0,3479.3,0.5839021]
["bitfinex","ETHUSD",1735133678634,2.87373,3479.8,3478.9,1.20492749]
["bitfinex","ETHUSD",1735133678834,0.7765,3479.7,3478.8,3.31155049]
["bitfinex","ETHUSD",1735133679965,0.7765,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1735133682076,0.7765,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1735133682246,2.90947201,3479.9,3478.1,4.88649749]
["bitfinex","ETHUSD",1735133682247,2.87399,3479.5,3478.1,4.88649749]
["bitfinex","ETHUSD",1735133682452,0.7765,3479.3,3478.1,4.88649749]
["bitfinex","ETHUSD",1735133682773,0.7765,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1735133682960,0.7765,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1735133683161,0.7765,3479.3,3478.6,0.287471]
["bitfinex","ETHUSD",1735133683364,0.7765,3479.3,3478.3,3.31360749]
["bitfinex","ETHUSD",1735133683562,0.7765,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1735133683769,0.7765,3479.7,3478.9,2.87443]
["bitfinex","ETHUSD",1735133684634,0.7765,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1735133684838,0.7765,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1735133685035,0.7765,3480.6,3479.4,0.287414]
["bitfinex","ETHUSD",1735133685285,0.7765,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1735133687337,0.7765,3480.6,3479.7,2.87379]
["bitfinex","ETHUSD",1735133687536,0.81231201,3480.6,3479.7,2.87379]
["bitfinex","ETHUSD",1735133689278,0.7765,3480.4,3479.3,0.55]
["bitfinex","ETHUSD",1735133689585,0.7865,3480.3,3479.3,3.9049013]
["bitfinex","ETHUSD",1735133689749,0.82231201,3480.3,3479.3,3.9049013]
["bitfinex","ETHUSD",1735133690345,0.82231201,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1735133691545,0.7865,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1735133692393,0.7865,3480.3,3479.4,0.55]
["bitfinex","ETHUSD",1735133692555,0.7865,3480.3,3479.5,2.87389]
["bitfinex","ETHUSD",1735133692750,0.7865,3480.3,3479.4,0.55]
["bitfinex","ETHUSD",1735133692751,0.7865,3480.3,3479.6,0.35919033]
["bitfinex","ETHUSD",1735133693074,0.7865,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1735133693262,0.7865,3480.3,3479.4,0.55]
["bitfinex","ETHUSD",1735133693464,0.7865,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1735133693785,0.7865,3481.0,3480.5,2.87315]
["bitfinex","ETHUSD",1735133694460,0.7865,3481.0,3480.6,2.87304]
["bitfinex","ETHUSD",1735133694783,0.7865,3481.6,3480.7,2.90168634]
["bitfinex","ETHUSD",1735133695745,0.7865,3481.6,3480.7,2.87296]
["bitfinex","ETHUSD",1735133696087,0.7865,3481.6,3480.9,2.87276]
["bitfinex","ETHUSD",1735133696747,0.7865,3481.6,3480.6,0.55]
["bitfinex","ETHUSD",1735133697081,0.7865,3481.6,3480.8,0.55]
["bitfinex","ETHUSD",1735133697283,0.7865,3481.6,3481.1,0.55]
["bitfinex","ETHUSD",1735133697440,0.7865,3481.6,3481.2,0.342266]
["bitfinex","ETHUSD",1735133697645,0.7865,3481.6,3481.1,0.55]
["bitfinex","ETHUSD",1735133701368,3.0,3482.5,3481.0,0.55]
["bitfinex","ETHUSD",1735133701602,3.7865,3482.2,3481.2,2.87253]
["bitfinex","ETHUSD",1735133701924,0.7865,3482.0,3481.0,3.42272]
["bitfinex","ETHUSD",1735133702090,0.03581201,3481.9,3481.0,3.42272]
["bitfinex","ETHUSD",1735133702409,0.03581201,3481.9,3481.1,0.422552]
["bitfinex","ETHUSD",1735133702650,0.7865,3481.8,3481.1,0.422552]
["bitfinex","ETHUSD",1735133703754,0.7865,3481.8,3481.1,3.295142]
["bitfinex","ETHUSD",1735133705301,0.7865,3481.8,3481.1,0.422552]
["bitfinex","ETHUSD",1735133705518,0.7865,3481.8,3480.7,0.55]
["bitfinex","ETHUSD",1735133705696,0.7933,3481.7,3480.8,0.55]
["bitfinex","ETHUSD",1735133706361,0.03581201,3481.6,3480.8,0.55]
["bitfinex","ETHUSD",1735133707325,0.03581201,3481.6,3480.3,0.38028]
["bitfinex","ETHUSD",1735133707326,0.7933,3481.5,3480.3,0.38028]
["bitfinex","ETHUSD",1735133707625,0.7933,3481.1,3480.3,0.38028]
["bitfinex","ETHUSD",1735133707826,0.7933,3480.9,3480.3,0.38028]
["bitfinex","ETHUSD",1735133707982,0.03581201,3480.8,3480.3,0.38028]
["bitfinex","ETHUSD",1735133708360,0.03581201,3480.8,3479.9,3.43801225]
["bitfinex","ETHUSD",1735133708593,0.03581201,3480.8,3479.9,2.87362]
["bitfinex","ETHUSD",1735133708780,0.7933,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1735133709903,0.7933,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1735133710071,0.7933,3480.9,3480.1,2.87342]
["bitfinex","ETHUSD",1735133710896,0.03581201,3480.8,3480.0,0.50225868]
["bitfinex","ETHUSD",1735133711094,0.7933,3480.7,3480.0,3.37579868]
["bitfinex","ETHUSD",1735133711386,0.7933,3480.5,3479.8,1.22638806]
["bitfinex","ETHUSD",1735133711599,0.7933,3480.5,3479.5,2.87393]
["bitfinex","ETHUSD",1735133711794,0.7933,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1735133712000,0.7933,3480.3,3479.3,2.00682749]
["bitfinex","ETHUSD",1735133712326,0.7933,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1735133712493,0.7933,3480.3,3479.9,0.287363]
["bitfinex","ETHUSD",1735133712814,0.7933,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1735133713022,0.7933,3480.3,3479.8,2.8737]
["bitfinex","ETHUSD",1735133713223,0.7933,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1735133716240,0.7933,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1735133716457,0.7933,3480.3,3480.0,3.160916]
["bitfinex","ETHUSD",1735133718342,0.7933,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1735133718502,0.7933,3481.0,3480.1,2.87348]
["bitfinex","ETHUSD",1735133719305,0.7755,3480.8,3480.0,0.287356]
["bitfinex","ETHUSD",1735133719506,0.7755,3480.8,3479.5,4.75492749]
["bitfinex","ETHUSD",1735133719707,0.7755,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1735133720065,0.7755,3480.8,3479.7,0.7739]
["bitfinex","ETHUSD",1735133720348,0.7755,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1735133721426,0.7755,3481.5,3480.8,3.160179]
["bitfinex","ETHUSD",1735133721823,0.7755,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1735133722692,0.7755,3482.0,3481.0,0.02872374]
["bitfinex","ETHUSD",1735133723029,0.7755,3482.0,3481.4,2.87233]
["bitfinex","ETHUSD",1735133724306,0.7755,3482.0,3481.2,0.55]
["bitfinex","ETHUSD",1735133724500,0.7755,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1735133724706,0.7755,3482.0,3481.3,3.214749]
["bitfinex","ETHUSD",1735133725829,0.7755,3482.0,3481.4,2.87237]
["bitfinex","ETHUSD",1735133726011,0.7755,3482.0,3481.3,0.342269]
["bitfinex","ETHUSD",1735133726012,0.7755,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1735133726218,0.7755,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1735133726404,0.7755,3482.0,3481.7,0.342224]
["bitfinex","ETHUSD",1735133726814,0.7755,3481.7,3480.8,0.287289]
["bitfinex","ETHUSD",1735133727223,0.03581201,3481.6,3480.8,0.287289]
["bitfinex","ETHUSD",1735133727539,0.7755,3481.5,3480.8,0.287289]
["bitfinex","ETHUSD",1735133727713,0.7755,3481.4,3480.8,0.287289]
["bitfinex","ETHUSD",1735133730167,0.7755,3481.4,3480.9,0.55]
["bitfinex","ETHUSD",1735133730308,0.7755,3482.2,3481.1,2.87263]
["bitfinex","ETHUSD",1735133730656,0.7755,3482.2,3480.9,0.55]
["bitfinex","ETHUSD",1735133730657,0.81131201,3482.1,3480.9,0.55]
["bitfinex","ETHUSD",1735133730869,0.7755,3481.6,3480.4,0.57657345]
["bitfinex","ETHUSD",1735133731363,0.7755,3481.5,3480.5,0.35888922]
["bitfinex","ETHUSD",1735133731742,2.87232,3481.5,3480.5,0.35888922]
["bitfinex","ETHUSD",1735133731947,0.7755,3481.4,3480.5,0.35888922]
["bitfinex","ETHUSD",1735133732345,0.81131201,3481.3,3480.5,0.35888922]
["bitfinex","ETHUSD",1735133732548,0.86938318,3481.3,3480.4,4.07814749]
["bitfinex","ETHUSD",1735133732780,0.83357117,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1735133732920,0.03581201,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1735133733121,0.7755,3481.1,3480.5,2.87313]
["bitfinex","ETHUSD",1735133734219,0.05453666,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1735133734735,0.05445001,3480.9,3480.5,2.87313]
["bitfinex","ETHUSD",1735133735039,0.7755,3481.1,3480.5,2.87313]
["bitfinex","ETHUSD",1735133735244,0.05445001,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1735133735429,0.7755,3481.1,3480.6,0.34381746]
["bitfinex","ETHUSD",1735133735628,0.7755,3481.1,3480.2,1.20492749]
["bitfinex","ETHUSD",1735133735874,0.05445001,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1735133736027,0.7755,3481.1,3480.3,3.2929486]
["bitfinex","ETHUSD",1735133736454,0.7755,3481.1,3480.8,2.87283]
["bitfinex","ETHUSD",1735133737345,0.7755,3481.1,3480.6,0.55]
["bitfinex","ETHUSD",1735133737553,0.7755,3481.1,3480.9,2.87279]
["bitfinex","ETHUSD",1735133737954,0.7574,3481.8,3480.9,2.87279]
["bitfinex","ETHUSD",1735133738471,0.0545251,3481.7,3480.9,2.87279]
["bitfinex","ETHUSD",1735133738769,0.0545251,3481.7,3480.7,0.342311]
["bitfinex","ETHUSD",1735133738934,0.0545251,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1735133740243,0.0545251,3481.7,3480.8,3.2708921]
["bitfinex","ETHUSD",1735133740462,0.09033711,3481.7,3480.8,3.2708921]
["bitfinex","ETHUSD",1735133740664,0.09033711,3481.7,3480.8,4.47581959]
["bitfinex","ETHUSD",1735133741288,0.09033711,3481.7,3481.0,2.87271]
["bitfinex","ETHUSD",1735133741488,0.0545251,3481.7,3481.1,0.44756596]
["bitfinex","ETHUSD",1735133741787,0.0545251,3481.7,3480.8,1.60294959]
["bitfinex","ETHUSD",1735133741788,0.0545251,3481.7,3481.2,2.87255]
["bitfinex","ETHUSD",1735133742159,0.7574,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1735133742363,0.05458864,3481.6,3480.9,0.9939038]
["bitfinex","ETHUSD",1735133742566,0.7574,3482.1,3481.6,2.87221]
["bitfinex","ETHUSD",1735133742762,0.7574,3482.1,3481.7,3.159361]
["bitfinex","ETHUSD",1735133742967,0.05458864,3482.0,3481.7,0.287221]
["bitfinex","ETHUSD",1735133744856,0.05458864,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1735133745257,0.7574,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1735133746190,0.754,3482.7,3481.5,2.7429486]
["bitfinex","ETHUSD",1735133746400,0.754,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1735133746603,0.05515459,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1735133746781,0.05515459,3482.6,3482.2,2.8717]
["bitfinex","ETHUSD",1735133746966,0.05515459,3482.6,3482.1,0.362821]
["bitfinex","ETHUSD",1735133747180,0.05515459,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1735133747758,0.754,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1735133747977,0.05526429,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1735133748176,0.754,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1735133748573,0.05526429,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1735133748811,0.05526429,3482.9,3482.4,3.25798919]
["bitfinex","ETHUSD",1735133749203,0.05526429,3482.9,3482.5,3.42149]
["bitfinex","ETHUSD",1735133749687,0.05526429,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1735133749903,0.05526429,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1735133750203,0.754,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1735133750406,0.754,3483.0,3482.6,0.342141]
["bitfinex","ETHUSD",1735133750604,0.05410543,3482.9,3482.5,3.42144]
["bitfinex","ETHUSD",1735133751783,0.05410543,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1735133751987,0.754,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1735133752187,0.03581201,3482.9,3481.9,4.83330749]
["bitfinex","ETHUSD",1735133752387,0.03581201,3482.9,3481.9,1.78153814]
["bitfinex","ETHUSD",1735133752388,0.8074,3482.8,3481.9,1.78153814]
["bitfinex","ETHUSD",1735133752696,0.03581201,3482.7,3481.9,1.78153814]
["bitfinex","ETHUSD",1735133752906,0.08991744,3482.7,3481.9,1.78153814]
["bitfinex","ETHUSD",1735133753111,0.08991744,3482.7,3481.9,0.57661065]
["bitfinex","ETHUSD",1735133753112,0.05410543,3482.7,3481.9,0.57661065]
["bitfinex","ETHUSD",1735133753308,0.05410543,3482.7,3481.7,0.55]
["bitfinex","ETHUSD",1735133753623,0.8074,3482.6,3481.7,3.42208]
["bitfinex","ETHUSD",1735133753794,0.8074,3482.6,3481.8,0.99895473]
["bitfinex","ETHUSD",1735133754000,0.05416896,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1735133755323,0.05416896,3482.5,3481.9,3.42199]
["bitfinex","ETHUSD",1735133755535,0.05416896,3482.5,3482.0,2.87188]
["bitfinex","ETHUSD",1735133756501,0.05416896,3482.5,3482.1,2.87178]
["bitfinex","ETHUSD",1735133756834,0.05416896,3482.5,3482.2,0.342178]
["bitfinex","ETHUSD",1735133757032,0.05416896,3482.5,3481.9,3.42198]
["bitfinex","ETHUSD",1735133758433,0.05416896,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1735133758638,0.8074,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1735133759148,0.05271563,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1735133760140,0.05271563,3482.5,3482.2,0.8122]
["bitfinex","ETHUSD",1735133760337,0.8074,3482.9,3482.3,0.368402]
["bitfinex","ETHUSD",1735133760527,0.8074,3482.9,3482.2,0.8122]
["bitfinex","ETHUSD",1735133760731,0.8074,3482.9,3481.9,7.23419]
["bitfinex","ETHUSD",1735133761020,2.92396563,3482.8,3481.9,0.55]
["bitfinex","ETHUSD",1735133761222,0.84321201,3482.7,3481.8,1.56964228]
["bitfinex","ETHUSD",1735133761652,0.05273296,3482.6,3481.8,1.56964228]
["bitfinex","ETHUSD",1735133761938,0.05273296,3482.6,3481.9,3.69737823]
["bitfinex","ETHUSD",1735133762303,0.05273296,3482.6,3482.0,2.87188]
["bitfinex","ETHUSD",1735133763254,0.8074,3482.5,3481.8,0.57068755]
["bitfinex","ETHUSD",1735133763469,0.03581201,3482.4,3481.6,2.87222]
["bitfinex","ETHUSD",1735133763782,0.8074,3482.3,3481.3,1.20492749]
["bitfinex","ETHUSD",1735133763981,0.8074,3482.1,3481.3,1.20492749]
["bitfinex","ETHUSD",1735133764136,0.8074,3481.8,3481.3,1.20492749]
["bitfinex","ETHUSD",1735133764340,0.05249031,3481.7,3481.1,1.20492749]
["bitfinex","ETHUSD",1735133764547,0.05249031,3481.7,3481.2,0.35766338]
["bitfinex","ETHUSD",1735133765079,0.8074,3481.8,3481.2,4.00920338]
["bitfinex","ETHUSD",1735133765244,0.8074,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1735133765442,0.05229385,3481.7,3481.1,1.20492749]
["bitfinex","ETHUSD",1735133765667,0.77,3481.6,3481.1,1.20492749]
["bitfinex","ETHUSD",1735133765873,0.77,3481.6,3480.9,0.56431506]
["bitfinex","ETHUSD",1735133766081,0.77,3481.6,3481.0,0.80402246]
["bitfinex","ETHUSD",1735133767757,0.05212047,3481.5,3481.0,0.80402246]
["bitfinex","ETHUSD",1735133768158,0.77,3481.6,3481.0,0.80402246]
["bitfinex","ETHUSD",1735133773948,0.7701,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1735133774198,3.0,3482.6,3481.6,2.87224]
["bitfinex","ETHUSD",1735133774199,0.7701,3482.6,3481.6,2.87224]
["bitfinex","ETHUSD",1735133774365,0.05146163,3481.7,3481.4,0.36411]
["bitfinex","ETHUSD",1735133774694,4.23431983,3482.7,3481.4,0.36411]
["bitfinex","ETHUSD",1735133774695,0.7701,3481.6,3481.4,0.36411]
["bitfinex","ETHUSD",1735133775984,0.7701,3482.3,3481.4,0.36411]
["bitfinex","ETHUSD",1735133776157,0.7701,3482.3,3481.5,0.323658]
["bitfinex","ETHUSD",1735133776359,0.7701,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1735133776566,0.7701,3482.3,3481.4,1.13281]
["bitfinex","ETHUSD",1735133776773,0.7701,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1735133776970,0.7701,3482.8,3481.5,0.57871734]
["bitfinex","ETHUSD",1735133777161,0.7701,3482.8,3482.2,2.87172]
["bitfinex","ETHUSD",1735133777361,0.6849,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1735133778011,0.6849,3482.8,3482.3,0.287172]
["bitfinex","ETHUSD",1735133778185,0.6849,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1735133778381,2.87124,3482.9,3481.9,3.0]
["bitfinex","ETHUSD",1735133778592,2.87124,3482.9,3482.0,3.0]
["bitfinex","ETHUSD",1735133779210,1.19850782,3483.2,3481.9,0.56826287]
["bitfinex","ETHUSD",1735133779368,2.87082,3483.4,3482.3,2.87163]
["bitfinex","ETHUSD",1735133779775,2.871,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1735133780019,0.03581201,3483.0,3481.6,3.7825]
["bitfinex","ETHUSD",1735133780321,0.03581201,3483.0,3481.5,1.20492749]
["bitfinex","ETHUSD",1735133780322,0.7799,3482.8,3481.5,1.20492749]
["bitfinex","ETHUSD",1735133780607,0.7799,3482.0,3481.5,1.20492749]
["bitfinex","ETHUSD",1735133780809,0.03581201,3481.9,3481.7,1.20492749]
["bitfinex","ETHUSD",1735133781012,0.7799,3481.8,3481.7,1.20492749]
["bitfinex","ETHUSD",1735133781684,0.83017489,3481.8,3481.7,1.20492749]
["bitfinex","ETHUSD",1735133782301,0.83017489,3481.8,3480.8,1.20492749]
["bitfinex","ETHUSD",1735133782501,0.03581201,3481.7,3480.9,0.37948187]
["bitfinex","ETHUSD",1735133782735,0.83017489,3481.8,3480.9,0.37948187]
["bitfinex","ETHUSD",1735133782876,0.7799,3481.8,3480.9,0.37948187]
["bitfinex","ETHUSD",1735133783071,0.04859521,3481.7,3480.9,0.37948187]
["bitfinex","ETHUSD",1735133783473,0.7799,3481.6,3480.9,0.37948187]
["bitfinex","ETHUSD",1735133783894,0.04859521,3481.5,3480.9,0.37948187]
["bitfinex","ETHUSD",1735133784109,2.87241,3481.4,3480.6,1.20492749]
["bitfinex","ETHUSD",1735133784301,0.7799,3481.2,3480.6,1.20492749]
["bitfinex","ETHUSD",1735133784701,0.04812705,3481.1,3480.6,1.20492749]
["bitfinex","ETHUSD",1735133784894,0.04812705,3481.1,3480.5,1.20492749]
["bitfinex","ETHUSD",1735133785091,0.7799,3481.2,3480.5,1.79349036]
["bitfinex","ETHUSD",1735133785410,0.04812705,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1735133785631,0.7799,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1735133785831,0.04812705,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1735133786157,0.7799,3481.2,3480.5,1.79349036]
["bitfinex","ETHUSD",1735133786468,0.7799,3480.7,3480.2,1.48740469]
["bitfinex","ETHUSD",1735133786759,0.7799,3480.7,3480.2,4.36079469]
["bitfinex","ETHUSD",1735133787561,0.7799,3480.7,3480.2,3.86509237]
["bitfinex","ETHUSD",1735133788411,0.7799,3481.3,3480.2,0.99170237]
["bitfinex","ETHUSD",1735133788613,0.7799,3481.3,3480.4,2.87323]
["bitfinex","ETHUSD",1735133788834,0.04784951,3481.2,3480.4,2.87323]
["bitfinex","ETHUSD",1735133789038,0.7799,3481.3,3480.4,2.87323]
["bitfinex","ETHUSD",1735133789236,0.7799,3481.3,3480.0,3.0]
["bitfinex","ETHUSD",1735133789237,0.82774951,3481.1,3480.0,3.0]
["bitfinex","ETHUSD",1735133789515,0.7799,3481.0,3480.0,4.07845749]
["bitfinex","ETHUSD",1735133789808,0.04784951,3480.9,3480.1,2.87348]
["bitfinex","ETHUSD",1735133790009,0.04784951,3480.9,3480.1,3.8988647]
["bitfinex","ETHUSD",1735133790242,0.7799,3481.0,3480.1,3.8988647]
["bitfinex","ETHUSD",1735133790420,0.04784951,3480.8,3480.1,3.8988647]
["bitfinex","ETHUSD",1735133790751,0.7799,3481.0,3480.1,1.0253847]
["bitfinex","ETHUSD",1735133790916,0.7799,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1735133791118,0.7799,3481.0,3480.4,1.17236947]
["bitfinex","ETHUSD",1735133791431,0.7799,3481.0,3480.4,0.38986947]
["bitfinex","ETHUSD",1735133791610,3.0,3481.0,3480.0,2.87355]
["bitfinex","ETHUSD",1735133791794,0.82762808,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1735133793692,0.7799,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1735133794221,0.04772228,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1735133795344,0.04772228,3480.8,3480.2,0.287347]
["bitfinex","ETHUSD",1735133796414,0.04772228,3480.8,3480.4,2.8732]
["bitfinex","ETHUSD",1735133796848,0.04772228,3480.8,3480.3,0.7919]
["bitfinex","ETHUSD",1735133797416,0.04772228,3480.8,3480.2,0.287347]
["bitfinex","ETHUSD",1735133798266,0.7799,3480.9,3480.2,0.287347]
["bitfinex","ETHUSD",1735133798468,0.7799,3480.9,3480.3,0.3160817]
["bitfinex","ETHUSD",1735133798838,0.04762975,3480.8,3480.3,0.3160817]
["bitfinex","ETHUSD",1735133801254,0.7799,3480.9,3480.3,0.3160817]
["bitfinex","ETHUSD",1735133801641,0.04765868,3480.8,3480.3,0.3160817]
["bitfinex","ETHUSD",1735133802212,0.04765868,3480.8,3480.3,3.1893817]
["bitfinex","ETHUSD",1735133802417,0.04765868,3480.8,3480.4,0.35054581]
["bitfinex","ETHUSD",1735133803553,0.7799,3480.9,3480.4,0.35054581]
["bitfinex","ETHUSD",1735133803730,0.04700534,3480.7,3480.4,0.35054581]
["bitfinex","ETHUSD",1735133803933,0.7799,3480.9,3480.4,0.35054581]
["bitfinex","ETHUSD",1735133804451,0.04700534,3480.8,3480.4,0.35054581]
["bitfinex","ETHUSD",1735133804657,0.04700534,3480.8,3479.9,0.7919]
["bitfinex","ETHUSD",1735133804840,0.8323,3480.3,3479.7,1.20492749]
["bitfinex","ETHUSD",1735133805261,2.87359,3480.0,3479.7,1.20492749]
["bitfinex","ETHUSD",1735133805553,0.8323,3479.9,3479.7,1.20492749]
["bitfinex","ETHUSD",1735133805924,0.04697063,3479.8,3479.7,1.20492749]
["bitfinex","ETHUSD",1735133806139,0.04697063,3479.8,3479.1,4.07920749]
["bitfinex","ETHUSD",1735133806337,0.04697063,3479.8,3479.2,0.66784987]
["bitfinex","ETHUSD",1735133806542,0.8323,3479.9,3479.2,0.66784987]
["bitfinex","ETHUSD",1735133806972,0.04671032,3479.8,3479.2,0.66784987]
["bitfinex","ETHUSD",1735133807271,0.8323,3479.9,3479.2,3.54203987]
["bitfinex","ETHUSD",1735133807471,0.04655411,3479.7,3479.3,0.57873703]
["bitfinex","ETHUSD",1735133807636,4.19850782,3481.0,3479.4,0.42465869]
["bitfinex","ETHUSD",1735133807637,0.8323,3480.2,3479.4,0.42465869]
["bitfinex","ETHUSD",1735133807838,0.04611444,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1735133808037,0.8323,3480.2,3479.6,2.87383]
["bitfinex","ETHUSD",1735133808275,0.8323,3480.2,3479.4,0.42465869]
["bitfinex","ETHUSD",1735133808452,0.0461318,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1735133810773,0.0461318,3480.1,3478.9,0.02873894]
["bitfinex","ETHUSD",1735133810979,0.0461318,3480.1,3479.6,2.87385]
["bitfinex","ETHUSD",1735133811151,0.8323,3480.2,3479.6,3.64141]
["bitfinex","ETHUSD",1735133811675,0.04608551,3480.1,3479.6,3.64141]
["bitfinex","ETHUSD",1735133811871,0.04608551,3480.1,3479.7,0.364141]
["bitfinex","ETHUSD",1735133812877,0.04608551,3480.1,3479.9,2.87356]
["bitfinex","ETHUSD",1735133813179,0.7769,3480.5,3479.9,2.87356]
["bitfinex","ETHUSD",1735133813581,0.04613758,3480.4,3479.9,2.87356]
["bitfinex","ETHUSD",1735133819453,0.04613758,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1735133819995,0.7769,3480.5,3479.7,2.87379]
["bitfinex","ETHUSD",1735133820363,0.04435665,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1735133820589,0.04435665,3480.4,3479.7,3.237929]
["bitfinex","ETHUSD",1735133820801,0.7769,3480.5,3479.7,3.237929]
["bitfinex","ETHUSD",1735133820956,0.7769,3480.5,3480.2,2.87332]
["bitfinex","ETHUSD",1735133821146,0.7769,3480.5,3479.8,3.4237]
["bitfinex","ETHUSD",1735133821147,0.04435665,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1735133821354,0.7769,3481.5,3480.6,2.87306]
["bitfinex","ETHUSD",1735133821673,0.04447238,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1735133821905,0.04447238,3481.4,3480.4,2.8732]
["bitfinex","ETHUSD",1735133822072,0.7769,3481.3,3480.4,2.8732]
["bitfinex","ETHUSD",1735133822279,0.7769,3481.3,3480.5,2.87312]
["bitfinex","ETHUSD",1735133822594,0.04470376,3481.2,3480.5,2.87312]
["bitfinex","ETHUSD",1735133825300,0.04470376,3481.2,3480.6,2.87301]
["bitfinex","ETHUSD",1735133825478,0.04470376,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1735133828716,0.04470376,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1735133829015,0.7769,3481.3,3480.9,0.287283]
["bitfinex","ETHUSD",1735133829224,0.04372665,3481.2,3480.9,0.287283]
["bitfinex","ETHUSD",1735133829397,0.7769,3481.3,3480.9,0.287283]
["bitfinex","ETHUSD",1735133829597,0.04372665,3481.2,3480.9,0.287283]
["bitfinex","ETHUSD",1735133829797,0.7769,3481.3,3480.9,0.287283]
["bitfinex","ETHUSD",1735133829997,0.04372665,3481.2,3480.9,0.287283]
["bitfinex","ETHUSD",1735133830198,0.7769,3481.3,3480.9,0.287283]
["bitfinex","ETHUSD",1735133830409,0.7769,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1735133830410,0.04372665,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1735133830579,0.03581201,3481.2,3480.4,1.91381719]
["bitfinex","ETHUSD",1735133831118,0.03581201,3481.2,3480.4,4.78703719]
["bitfinex","ETHUSD",1735133831319,2.87289,3480.9,3480.4,1.20492749]
["bitfinex","ETHUSD",1735133831506,0.7897,3480.8,3480.4,1.20492749]
["bitfinex","ETHUSD",1735133831712,0.7897,3480.6,3480.4,1.20492749]
["bitfinex","ETHUSD",1735133832024,0.7897,3480.6,3480.5,0.99455766]
["bitfinex","ETHUSD",1735133833430,0.7897,3480.6,3479.8,1.20492749]
["bitfinex","ETHUSD",1735133833625,0.7897,3481.0,3480.3,2.87327]
["bitfinex","ETHUSD",1735133833784,0.7897,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1735133833989,1.19850782,3481.1,3480.8,2.87287]
["bitfinex","ETHUSD",1735133834225,1.19850782,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1735133834410,1.19850782,3481.1,3481.0,0.364911]
["bitfinex","ETHUSD",1735133834612,1.19850782,3481.1,3481.0,3.237641]
["bitfinex","ETHUSD",1735133834812,1.98820782,3481.6,3481.0,3.237641]
["bitfinex","ETHUSD",1735133835032,1.19850782,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1735133835226,1.19850782,3481.6,3481.5,3.15956]
["bitfinex","ETHUSD",1735133836225,3.78596957,3482.1,3481.5,4.15291098]
["bitfinex","ETHUSD",1735133836414,0.7897,3482.1,3481.5,4.15291098]
["bitfinex","ETHUSD",1735133836797,0.7897,3482.1,3481.5,1.28059098]
["bitfinex","ETHUSD",1735133837892,0.7897,3482.1,3481.5,0.28724]
["bitfinex","ETHUSD",1735133839303,0.7897,3482.1,3481.6,0.31596]
["bitfinex","ETHUSD",1735133839521,0.7897,3482.1,3481.4,2.87236]
["bitfinex","ETHUSD",1735133841293,0.7897,3482.1,3481.2,2.87255]
["bitfinex","ETHUSD",1735133841494,0.7897,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1735133841830,0.04041679,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1735133842191,0.04041679,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1735133842437,0.04041679,3482.0,3481.3,0.63461295]
["bitfinex","ETHUSD",1735133842438,0.0762288,3482.0,3481.3,0.63461295]
["bitfinex","ETHUSD",1735133842733,0.04041679,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1735133843626,0.04041679,3482.0,3481.0,1.141211]
["bitfinex","ETHUSD",1735133843627,0.0762288,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1735133843832,0.7602,3481.9,3481.0,1.141211]
["bitfinex","ETHUSD",1735133844038,0.7602,3481.7,3480.7,4.07789749]
["bitfinex","ETHUSD",1735133844326,0.7602,3481.5,3480.7,4.07789749]
["bitfinex","ETHUSD",1735133844937,0.04027785,3481.4,3480.7,4.07789749]
["bitfinex","ETHUSD",1735133845096,0.04027785,3481.4,3480.8,2.87288]
["bitfinex","ETHUSD",1735133845294,0.04027785,3481.4,3480.9,0.287288]
["bitfinex","ETHUSD",1735133847012,2.87197,3482.0,3480.4,3.11309184]
["bitfinex","ETHUSD",1735133847202,0.87048986,3481.9,3480.4,0.11309184]
["bitfinex","ETHUSD",1735133847405,0.7944,3481.3,3480.4,0.11309184]
["bitfinex","ETHUSD",1735133847631,0.04000571,3481.2,3480.4,0.11309184]
["bitfinex","ETHUSD",1735133848212,2.87277,3481.0,3480.4,0.11309184]
["bitfinex","ETHUSD",1735133848445,0.7944,3480.8,3480.4,0.11309184]
["bitfinex","ETHUSD",1735133848736,0.04000571,3480.7,3480.4,2.98631184]
["bitfinex","ETHUSD",1735133848963,0.04000571,3480.7,3480.6,3.67416]
["bitfinex","ETHUSD",1735133849240,0.7944,3481.3,3480.8,2.87288]
["bitfinex","ETHUSD",1735133849400,0.03990728,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1735133849745,0.7944,3481.3,3480.8,2.87288]
["bitfinex","ETHUSD",1735133849916,0.03977405,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1735133850118,0.7944,3481.3,3480.9,0.367398]
["bitfinex","ETHUSD",1735133850503,0.03977405,3481.2,3480.9,0.367398]
["bitfinex","ETHUSD",1735133851014,0.03977405,3481.1,3481.0,4.22383]
["bitfinex","ETHUSD",1735133851350,0.7944,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1735133851641,0.03998255,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1735133853547,0.07579456,3482.1,3481.3,2.87246]
["bitfinex","ETHUSD",1735133855122,0.07579456,3482.1,3481.0,3.8011]
["bitfinex","ETHUSD",1735133855320,0.7944,3482.0,3481.0,3.67378]
["bitfinex","ETHUSD",1735133855527,0.7944,3482.0,3481.1,2.87257]
["bitfinex","ETHUSD",1735133855725,0.03865588,3481.9,3481.2,0.7041068]
["bitfinex","ETHUSD",1735133858576,0.07446789,3481.9,3481.2,0.7041068]
["bitfinex","ETHUSD",1735133858952,0.03865588,3481.9,3481.2,0.7041068]
["bitfinex","ETHUSD",1735133859354,0.03865588,3481.9,3481.5,2.87229]
["bitfinex","ETHUSD",1735133861075,0.03865588,3481.9,3481.3,3.42247]
["bitfinex","ETHUSD",1735133861277,0.03865588,3481.9,3481.3,4.20251068]
["bitfinex","ETHUSD",1735133861479,0.03865588,3481.9,3481.3,0.78004068]
["bitfinex","ETHUSD",1735133861637,0.07446789,3481.9,3481.2,0.7041068]
["bitfinex","ETHUSD",1735133861843,0.03865588,3481.9,3481.2,3.5766568]
["bitfinex","ETHUSD",1735133862158,0.7944,3482.0,3481.2,3.5766568]
["bitfinex","ETHUSD",1735133862493,0.03871956,3481.9,3481.2,3.5766568]
["bitfinex","ETHUSD",1735133862642,0.07453157,3481.9,3481.1,2.87265]
["bitfinex","ETHUSD",1735133862849,0.07453157,3481.9,3481.0,0.8011]
["bitfinex","ETHUSD",1735133863153,0.03871956,3481.9,3481.2,2.8725]
["bitfinex","ETHUSD",1735133864748,0.03871956,3481.9,3481.3,2.87246]
["bitfinex","ETHUSD",1735133865689,0.03871956,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1735133865850,0.03871956,3481.9,3481.2,0.82460655]
["bitfinex","ETHUSD",1735133866045,0.03871956,3481.9,3481.5,2.87229]
["bitfinex","ETHUSD",1735133867867,0.03871956,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1735133876025,0.03871956,3481.9,3481.3,0.55]
["bitfinex","ETHUSD",1735133876331,4.33424919,3482.3,3481.5,0.55]
["bitfinex","ETHUSD",1735133876731,0.03916538,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1735133877029,0.03916538,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1735133877225,4.33424919,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1735133877601,0.03916538,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1735133877932,4.33424919,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1735133878136,0.03916538,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1735133878335,4.33424919,3482.3,3481.9,3.201047]
["bitfinex","ETHUSD",1735133878833,0.03916538,3482.2,3481.9,3.201047]
["bitfinex","ETHUSD",1735133879195,4.33424919,3482.3,3481.9,3.201047]
["bitfinex","ETHUSD",1735133879637,0.03916538,3482.2,3481.9,3.201047]
["bitfinex","ETHUSD",1735133879930,4.33424919,3482.3,3481.9,3.201047]
["bitfinex","ETHUSD",1735133880435,0.03785986,3482.2,3481.9,3.201047]
["bitfinex","ETHUSD",1735133880610,4.33424919,3482.3,3481.9,3.201047]
["bitfinex","ETHUSD",1735133880804,0.03785986,3482.2,3481.9,3.201047]
["bitfinex","ETHUSD",1735133881010,4.33424919,3482.3,3481.9,3.201047]
["bitfinex","ETHUSD",1735133881206,0.03785986,3482.2,3481.9,3.201047]
["bitfinex","ETHUSD",1735133881437,4.33424919,3482.3,3481.9,3.201047]
["bitfinex","ETHUSD",1735133881838,0.03785986,3482.2,3482.0,0.3201047]
["bitfinex","ETHUSD",1735133882057,0.03785986,3482.2,3482.1,9.1647786]
["bitfinex","ETHUSD",1735133882344,1.19850782,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1735133882546,1.19850782,3482.8,3482.7,4.18583]
["bitfinex","ETHUSD",1735133882748,1.13590782,3482.8,3482.7,4.18583]
["bitfinex","ETHUSD",1735133883343,1.13590782,3483.3,3482.7,4.18583]
["bitfinex","ETHUSD",1735133883522,1.13590782,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1735133883726,1.13590782,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1735133883934,1.13590782,3483.3,3483.2,4.18542]
["bitfinex","ETHUSD",1735133884746,2.55936174,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1735133884949,2.55936174,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735133885149,2.55936174,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1735133885449,1.79776174,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1735133886352,3.59552348,3485.0,3483.8,0.7911]
["bitfinex","ETHUSD",1735133886353,0.7973,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1735133886642,0.7973,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1735133887824,0.7973,3485.0,3484.1,2.87015]
["bitfinex","ETHUSD",1735133888026,0.7973,3485.0,3484.2,0.55]
["bitfinex","ETHUSD",1735133888246,0.7973,3485.0,3484.2,2.87006]
["bitfinex","ETHUSD",1735133888651,0.7973,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1735133889751,0.7973,3485.4,3484.4,0.81979382]
["bitfinex","ETHUSD",1735133889937,0.7973,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1735133890148,0.7973,3485.4,3484.6,0.02869343]
["bitfinex","ETHUSD",1735133890448,0.7973,3485.4,3484.6,2.86973]
["bitfinex","ETHUSD",1735133890638,0.7973,3485.4,3484.5,0.55]
["bitfinex","ETHUSD",1735133890840,0.3702072,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1735133891727,0.3702072,3485.3,3484.5,3.41983]
["bitfinex","ETHUSD",1735133891728,0.03824427,3485.2,3484.5,3.41983]
["bitfinex","ETHUSD",1735133893420,0.7973,3485.4,3484.5,3.41983]
["bitfinex","ETHUSD",1735133893618,0.03824427,3485.3,3484.5,3.41983]
["bitfinex","ETHUSD",1735133894251,0.03824427,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1735133894551,0.03824427,3485.3,3484.6,0.39917845]
["bitfinex","ETHUSD",1735133894757,0.03824427,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1735133895753,0.03824427,3485.3,3484.5,0.57869279]
["bitfinex","ETHUSD",1735133895964,0.03824427,3485.3,3484.5,3.41983]
["bitfinex","ETHUSD",1735133897526,0.03824427,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1735133898631,0.03824427,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1735133898866,0.03824427,3485.3,3485.0,0.971062]
["bitfinex","ETHUSD",1735133899760,0.03824427,3485.3,3484.6,2.86971]
["bitfinex","ETHUSD",1735133899922,0.03824427,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1735133900122,0.7973,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1735133900333,0.03596061,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1735133900532,0.7973,3485.4,3484.5,0.7893]
["bitfinex","ETHUSD",1735133900785,0.03596061,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1735133900926,0.7973,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1735133901284,0.03596061,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1735133903337,0.03596061,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1735133903544,0.03596061,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1735133903840,0.8113,3485.7,3485.0,3.65871]
["bitfinex","ETHUSD",1735133904041,0.8113,3485.7,3485.1,0.420871]
["bitfinex","ETHUSD",1735133904356,0.03596061,3485.6,3485.1,0.420871]
["bitfinex","ETHUSD",1735133905481,0.03596061,3485.6,3484.8,3.41959]
["bitfinex","ETHUSD",1735133906343,0.03596061,3485.6,3484.9,2.86949]
["bitfinex","ETHUSD",1735133906550,0.03596061,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1735133911233,0.03596061,3485.6,3484.9,2.86946]
["bitfinex","ETHUSD",1735133911435,0.03596061,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1735133911671,0.03596061,3485.6,3485.1,0.396946]
["bitfinex","ETHUSD",1735133915287,0.03596061,3485.6,3485.1,0.28458341]
["bitfinex","ETHUSD",1735133915805,0.03596061,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1735133915964,0.8252,3485.5,3484.7,3.41967]
["bitfinex","ETHUSD",1735133916467,0.03637691,3485.4,3484.7,3.41967]
["bitfinex","ETHUSD",1735133917477,0.8252,3485.3,3484.5,0.75905039]
["bitfinex","ETHUSD",1735133917677,0.8252,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1735133917884,0.03630754,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1735133918062,0.8252,3485.1,3484.4,0.57204448]
["bitfinex","ETHUSD",1735133918264,0.8252,3484.8,3483.8,2.87042]
["bitfinex","ETHUSD",1735133918504,0.8252,3484.6,3483.6,3.66037]
["bitfinex","ETHUSD",1735133918702,0.86101201,3484.5,3483.4,4.07566749]
["bitfinex","ETHUSD",1735133919010,0.0360994,3484.4,3483.4,1.20492749]
["bitfinex","ETHUSD",1735133919165,0.0360994,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1735133919509,0.0360994,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1735133921329,0.0360994,3484.4,3483.9,2.87032]
["bitfinex","ETHUSD",1735133921474,0.0360994,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1735133921807,0.8252,3485.7,3484.4,0.55]
["bitfinex","ETHUSD",1735133922003,0.8252,3485.5,3484.5,2.86983]
["bitfinex","ETHUSD",1735133922188,0.86101201,3485.4,3484.5,2.86983]
["bitfinex","ETHUSD",1735133922590,0.03538233,3485.3,3484.5,2.86983]
["bitfinex","ETHUSD",1735133924292,0.03538233,3485.3,3484.8,2.86955]
["bitfinex","ETHUSD",1735133924483,0.03538233,3485.3,3484.9,0.365935]
["bitfinex","ETHUSD",1735133926087,0.03538233,3485.3,3484.8,2.86955]
["bitfinex","ETHUSD",1735133927688,0.03538233,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1735133927889,0.03538233,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1735133928089,0.8252,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1735133929204,0.8252,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1735133929511,0.03585072,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1735133929715,0.03585072,3485.3,3484.8,3.29054]
["bitfinex","ETHUSD",1735133930030,0.03585072,3485.3,3484.8,1.4117323]
["bitfinex","ETHUSD",1735133930237,0.03585072,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1735133930438,0.8252,3485.4,3485.0,2.86942]
["bitfinex","ETHUSD",1735133930645,0.8252,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1735133930917,0.7553,3486.1,3485.2,0.341935]
["bitfinex","ETHUSD",1735133931076,0.7553,3486.1,3484.9,3.02698075]
["bitfinex","ETHUSD",1735133931279,0.03630752,3485.3,3485.2,3.41927]
["bitfinex","ETHUSD",1735133931481,0.7553,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1735133931709,0.7553,3486.1,3485.1,3.41928]
["bitfinex","ETHUSD",1735133931981,0.7553,3485.9,3485.1,3.41928]
["bitfinex","ETHUSD",1735133932210,0.7553,3485.9,3485.1,4.25169282]
["bitfinex","ETHUSD",1735133932416,0.03631909,3485.8,3485.1,4.25169282]
["bitfinex","ETHUSD",1735133932638,0.03631909,3485.8,3485.2,2.47698075]
["bitfinex","ETHUSD",1735133933654,0.03631909,3485.8,3485.2,0.9907923]
["bitfinex","ETHUSD",1735133934017,0.7553,3485.7,3485.2,0.9907923]
["bitfinex","ETHUSD",1735133934630,0.03631909,3485.6,3485.2,0.9907923]
["bitfinex","ETHUSD",1735133934969,0.7553,3485.7,3485.2,0.9907923]
["bitfinex","ETHUSD",1735133935172,0.7553,3485.7,3485.1,0.9907923]
["bitfinex","ETHUSD",1735133935674,0.03631909,3485.6,3485.1,0.9907923]
["bitfinex","ETHUSD",1735133935854,0.03631909,3485.6,3485.1,1.83940628]
["bitfinex","ETHUSD",1735133936763,0.03631909,3485.6,3485.1,0.84861398]
["bitfinex","ETHUSD",1735133937578,0.7553,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1735133937926,0.03631909,3485.6,3485.2,0.55]
["bitfinex","ETHUSD",1735133938425,0.03631909,3485.6,3485.2,3.41927]
["bitfinex","ETHUSD",1735133938625,0.03631909,3485.6,3485.2,4.26655115]
["bitfinex","ETHUSD",1735133939777,0.7553,3485.7,3485.1,0.84861398]
["bitfinex","ETHUSD",1735133939941,0.03631909,3485.5,3485.0,2.86941]
["bitfinex","ETHUSD",1735133940141,0.7553,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1735133940341,0.03631909,3485.4,3485.0,2.86941]
["bitfinex","ETHUSD",1735133940539,0.7553,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1735133940975,0.03631909,3485.6,3485.0,2.86941]
["bitfinex","ETHUSD",1735133941141,0.7553,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1735133941342,0.03631909,3485.5,3485.0,2.86941]
["bitfinex","ETHUSD",1735133941562,0.7553,3485.7,3485.0,3.93694848]
["bitfinex","ETHUSD",1735133941885,0.7553,3485.7,3485.0,1.06753848]
["bitfinex","ETHUSD",1735133942042,0.03631909,3485.6,3485.2,0.802]
["bitfinex","ETHUSD",1735133942263,0.7553,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1735133942626,0.03631909,3485.9,3485.5,0.55]
["bitfinex","ETHUSD",1735133942934,0.03631909,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1735133943538,0.03631909,3485.9,3485.7,2.86883]
["bitfinex","ETHUSD",1735133943750,0.7553,3486.2,3485.7,2.86883]
["bitfinex","ETHUSD",1735133943963,0.03642892,3485.8,3485.7,3.41883]
["bitfinex","ETHUSD",1735133944169,0.7553,3486.2,3485.8,2.86875]
["bitfinex","ETHUSD",1735133944401,0.7553,3486.2,3485.7,0.9395951]
["bitfinex","ETHUSD",1735133944691,1.19440686,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1735133945192,0.8277,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1735133945336,0.8277,3486.5,3486.0,0.55]
["bitfinex","ETHUSD",1735133945534,1.19440686,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1735133945785,1.19440686,3486.6,3486.0,0.971931]
["bitfinex","ETHUSD",1735133945990,1.19440686,3486.6,3486.5,3.4182]
["bitfinex","ETHUSD",1735133946995,1.19440686,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1735133947135,1.19440686,3487.0,3486.9,3.41787]
["bitfinex","ETHUSD",1735133947336,1.19440686,3487.0,3486.9,4.559257]
["bitfinex","ETHUSD",1735133947553,1.19440686,3487.0,3486.9,7.3022056]
["bitfinex","ETHUSD",1735133948034,0.7943,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1735133949770,0.7943,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1735133949979,0.7943,3488.0,3487.0,3.41778]
["bitfinex","ETHUSD",1735133950172,0.03651202,3487.9,3487.0,4.44799156]
["bitfinex","ETHUSD",1735133950360,0.03651202,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735133950952,0.03651202,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735133951177,0.7943,3488.0,3487.1,0.55]
["bitfinex","ETHUSD",1735133951473,0.03651202,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1735133951795,0.9682346,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1735133952006,0.03652935,3487.7,3487.5,0.55]
["bitfinex","ETHUSD",1735133952202,0.9682346,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1735133952381,0.9682346,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1735133952585,0.9682346,3488.3,3487.8,0.421689]
["bitfinex","ETHUSD",1735133953086,0.9682346,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1735133953456,0.9682346,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1735133954598,0.9682346,3488.3,3487.4,0.55]
["bitfinex","ETHUSD",1735133954959,0.7943,3487.8,3486.6,2.00452749]
["bitfinex","ETHUSD",1735133955278,2.86722,3487.7,3486.7,0.96557985]
["bitfinex","ETHUSD",1735133955462,2.8673,3487.6,3486.7,0.38119187]
["bitfinex","ETHUSD",1735133955669,2.86737,3487.6,3486.7,0.38119187]
["bitfinex","ETHUSD",1735133956993,2.86737,3487.6,3486.8,0.55]
["bitfinex","ETHUSD",1735133957160,2.86737,3487.6,3486.9,0.47307919]
["bitfinex","ETHUSD",1735133959602,3.66144,3487.8,3486.9,0.47307919]
["bitfinex","ETHUSD",1735133960919,0.7943,3487.8,3487.0,0.55]
["bitfinex","ETHUSD",1735133961273,0.7874,3488.2,3487.3,0.55]
["bitfinex","ETHUSD",1735133961473,0.7874,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1735133962313,0.7874,3488.2,3487.6,0.341745]
["bitfinex","ETHUSD",1735133962513,0.7874,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1735133962711,0.1739346,3488.3,3487.7,3.41721]
["bitfinex","ETHUSD",1735133962892,0.03768498,3488.1,3487.8,3.65581]
["bitfinex","ETHUSD",1735133963082,0.1739346,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1735133963279,0.1739346,3488.3,3488.1,2.86681]
["bitfinex","ETHUSD",1735133963606,0.1739346,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1735133963812,0.1739346,3488.3,3488.2,3.4168]
["bitfinex","ETHUSD",1735133964016,0.1739346,3488.3,3488.0,2.86695]
["bitfinex","ETHUSD",1735133964214,0.1739346,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1735133964919,0.21113491,3488.3,3488.2,3.4168]
["bitfinex","ETHUSD",1735133965287,0.1739346,3488.3,3488.2,4.2055]
["bitfinex","ETHUSD",1735133965489,0.1739346,3488.3,3488.2,4.912748]
["bitfinex","ETHUSD",1735133966940,0.1739346,3488.3,3488.2,2.045948]
["bitfinex","ETHUSD",1735133967221,0.1739346,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1735133967453,0.21201786,3488.3,3487.9,3.41704]
["bitfinex","ETHUSD",1735133967566,0.1739346,3488.3,3487.9,3.41704]
["bitfinex","ETHUSD",1735133968222,0.03808326,3488.2,3487.9,3.41704]
["bitfinex","ETHUSD",1735133968521,0.1739346,3488.3,3487.9,3.41704]
["bitfinex","ETHUSD",1735133968668,0.1739346,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1735133969028,0.03808326,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1735133969328,0.1739346,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1735133969675,0.03808326,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1735133970041,0.1739346,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1735133970198,0.1739346,3488.3,3488.2,0.94402203]
["bitfinex","ETHUSD",1735133970396,0.1739346,3488.3,3488.2,3.81082203]
["bitfinex","ETHUSD",1735133972230,0.8283,3489.2,3488.3,0.55]
["bitfinex","ETHUSD",1735133972436,0.8283,3489.2,3488.3,3.4167]
["bitfinex","ETHUSD",1735133972814,0.8283,3489.2,3488.3,0.55]
["bitfinex","ETHUSD",1735133973002,0.8283,3489.2,3488.1,0.55]
["bitfinex","ETHUSD",1735133973003,0.03581201,3489.1,3488.1,0.55]
["bitfinex","ETHUSD",1735133973198,0.8283,3489.2,3488.4,0.55]
["bitfinex","ETHUSD",1735133973406,0.8283,3489.2,3488.3,0.14672023]
["bitfinex","ETHUSD",1735133973617,0.8283,3489.2,3488.1,0.55]
["bitfinex","ETHUSD",1735133973618,0.03581201,3489.1,3488.1,0.55]
["bitfinex","ETHUSD",1735133973802,2.8663,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1735133974005,2.8663,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1735133974933,2.8663,3488.9,3487.9,3.55]
["bitfinex","ETHUSD",1735133975820,2.8663,3488.9,3487.9,3.41703]
["bitfinex","ETHUSD",1735133976016,2.8663,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1735133976385,0.8312,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1735133977748,0.8312,3488.8,3488.1,3.41686]
["bitfinex","ETHUSD",1735133977912,0.03606472,3488.7,3488.1,3.41686]
["bitfinex","ETHUSD",1735133978293,0.03606472,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1735133978498,0.03606472,3488.7,3488.1,1.42549222]
["bitfinex","ETHUSD",1735133984839,0.03581201,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1735133985051,0.03606472,3488.6,3487.9,3.55]
["bitfinex","ETHUSD",1735133985250,3.69752,3488.8,3487.9,3.55]
["bitfinex","ETHUSD",1735133985549,0.03590896,3488.5,3487.9,3.55]
["bitfinex","ETHUSD",1735133985707,0.8312,3488.8,3487.9,3.55]
["bitfinex","ETHUSD",1735133985908,0.03577049,3488.4,3487.9,4.32771274]
["bitfinex","ETHUSD",1735133986122,0.8312,3488.8,3487.9,4.32771274]
["bitfinex","ETHUSD",1735133986326,0.03577049,3488.3,3487.9,4.32771274]
["bitfinex","ETHUSD",1735133986611,0.03577049,3488.2,3487.9,7.19475274]
["bitfinex","ETHUSD",1735133986958,0.8312,3488.8,3487.9,7.19475274]
["bitfinex","ETHUSD",1735133987248,0.8312,3488.8,3488.0,0.85547602]
["bitfinex","ETHUSD",1735133987249,0.03577049,3488.7,3488.0,0.85547602]
["bitfinex","ETHUSD",1735133988443,0.03577049,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1735133992126,3.69869201,3488.6,3487.8,0.56180742]
["bitfinex","ETHUSD",1735133992311,0.7964,3488.4,3487.4,4.07235749]
["bitfinex","ETHUSD",1735133992510,2.86674,3488.3,3487.4,2.40044886]
["bitfinex","ETHUSD",1735133992746,0.7964,3488.1,3487.4,1.20492749]
["bitfinex","ETHUSD",1735133993159,0.7964,3488.1,3487.3,1.78451613]
["bitfinex","ETHUSD",1735133993310,0.03568972,3488.0,3487.3,1.78451613]
["bitfinex","ETHUSD",1735133993510,0.03568972,3488.0,3487.3,1.20492749]
["bitfinex","ETHUSD",1735133994011,0.03568972,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1735133994208,0.03568972,3488.0,3487.4,1.44777338]
["bitfinex","ETHUSD",1735133994417,0.03568972,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1735133998656,0.07150173,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1735133998958,0.7964,3487.9,3486.9,3.0]
["bitfinex","ETHUSD",1735133999110,0.7964,3487.7,3486.8,1.20492749]
["bitfinex","ETHUSD",1735133999558,0.03520492,3487.6,3486.8,1.20492749]
["bitfinex","ETHUSD",1735133999715,0.03520492,3487.6,3486.9,1.02453165]
["bitfinex","ETHUSD",1735133999915,0.03520492,3487.6,3486.8,4.20492749]
["bitfinex","ETHUSD",1735133999916,2.90254492,3487.6,3486.8,1.20492749]
["bitfinex","ETHUSD",1735134000156,3.66382,3487.5,3486.8,1.20492749]
["bitfinex","ETHUSD",1735134000355,0.7964,3487.5,3486.8,1.20492749]
["bitfinex","ETHUSD",1735134000652,0.03520492,3487.4,3486.8,1.20492749]
["bitfinex","ETHUSD",1735134000816,0.03520492,3487.4,3486.7,3.0]
["bitfinex","ETHUSD",1735134001169,0.7964,3487.5,3486.8,0.78709175]
["bitfinex","ETHUSD",1735134001468,0.03520492,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1735134003332,0.7964,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1735134003734,0.03500862,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1735134003959,0.7964,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1735134004158,0.03500862,3487.4,3486.9,1.0411341]
["bitfinex","ETHUSD",1735134005280,0.03500862,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1735134005777,0.7964,3487.5,3486.7,3.418]
["bitfinex","ETHUSD",1735134006083,0.03500862,3487.4,3486.7,3.418]
["bitfinex","ETHUSD",1735134006580,0.7964,3487.5,3486.7,3.418]
["bitfinex","ETHUSD",1735134006778,0.03500862,3487.4,3486.7,3.418]
["bitfinex","ETHUSD",1735134006979,0.03581201,3487.4,3486.8,0.47901492]
["bitfinex","ETHUSD",1735134007278,0.03581201,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1735134007279,0.8085,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1735134007779,0.84431201,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1735134007984,0.03420629,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1735134008564,0.03420629,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1735134008898,0.8085,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1735134009188,0.03279603,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1735134010091,0.03279603,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1735134011779,0.03279603,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1735134011984,0.8085,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1735134012152,0.8085,3487.5,3487.1,0.341786]
["bitfinex","ETHUSD",1735134012352,0.0328307,3487.4,3487.1,0.341786]
["bitfinex","ETHUSD",1735134013691,0.0328307,3487.4,3486.7,2.86801]
["bitfinex","ETHUSD",1735134013846,0.0328307,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1735134014053,0.8085,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1735134014278,0.03227296,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1735134014478,0.8085,3487.5,3486.9,0.641801]
["bitfinex","ETHUSD",1735134014679,0.03227296,3487.2,3486.9,0.641801]
["bitfinex","ETHUSD",1735134014888,0.8085,3487.5,3486.9,0.641801]
["bitfinex","ETHUSD",1735134015083,0.03227296,3487.1,3486.9,0.641801]
["bitfinex","ETHUSD",1735134015289,0.8085,3487.5,3487.0,2.86779]
["bitfinex","ETHUSD",1735134015663,0.8085,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1735134015853,0.8085,3488.1,3487.2,0.55]
["bitfinex","ETHUSD",1735134016197,0.8085,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1735134016510,2.00290686,3488.4,3487.7,0.8178]
["bitfinex","ETHUSD",1735134016964,2.00290686,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1735134017371,0.8085,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1735134018664,0.8085,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1735134019331,0.8085,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1735134019630,0.8085,3488.7,3487.7,3.8178]
["bitfinex","ETHUSD",1735134019921,3.67649,3488.5,3487.4,6.64759]
["bitfinex","ETHUSD",1735134020125,2.86672,3488.3,3487.5,1.20492749]
["bitfinex","ETHUSD",1735134020333,0.8099,3488.3,3487.5,1.20492749]
["bitfinex","ETHUSD",1735134020932,0.03581201,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1735134021080,0.84571201,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1735134021438,0.8099,3488.2,3487.4,0.55]
["bitfinex","ETHUSD",1735134021934,0.8099,3488.2,3487.4,0.969774]
["bitfinex","ETHUSD",1735134022677,0.8099,3488.2,3487.4,3.41746]
["bitfinex","ETHUSD",1735134023211,0.8099,3488.2,3487.2,3.41761]
["bitfinex","ETHUSD",1735134023421,0.84571201,3488.2,3487.4,0.55]
["bitfinex","ETHUSD",1735134023736,0.84571201,3488.2,3487.1,0.7802]
["bitfinex","ETHUSD",1735134023737,0.03581201,3488.1,3487.2,3.0]
["bitfinex","ETHUSD",1735134023874,0.03581201,3488.1,3486.9,3.94787609]
["bitfinex","ETHUSD",1735134023875,0.8099,3488.0,3486.9,4.07278749]
["bitfinex","ETHUSD",1735134024213,2.7429486,3488.7,3487.1,2.86771]
["bitfinex","ETHUSD",1735134024214,0.8099,3487.8,3487.1,2.86771]
["bitfinex","ETHUSD",1735134024374,0.8099,3487.8,3487.3,2.8675]
["bitfinex","ETHUSD",1735134024576,0.8099,3488.1,3487.5,2.86738]
["bitfinex","ETHUSD",1735134024775,0.02973393,3488.0,3487.5,2.86738]
["bitfinex","ETHUSD",1735134024976,0.02973393,3488.0,3487.5,3.154118]
["bitfinex","ETHUSD",1735134025176,0.02973393,3488.0,3487.6,0.55]
["bitfinex","ETHUSD",1735134026131,0.8099,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1735134026318,0.02963562,3487.9,3487.6,0.55]
["bitfinex","ETHUSD",1735134026536,0.02963562,3487.9,3487.0,4.98512749]
["bitfinex","ETHUSD",1735134026832,0.8099,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1735134027044,0.02963562,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1735134027338,3.67688,3488.0,3487.1,1.10042559]
["bitfinex","ETHUSD",1735134027506,0.8099,3487.9,3486.9,4.20492749]
["bitfinex","ETHUSD",1735134027714,0.8099,3487.7,3486.9,1.20492749]
["bitfinex","ETHUSD",1735134027915,0.8099,3487.2,3486.9,1.20492749]
["bitfinex","ETHUSD",1735134028229,0.8099,3487.2,3486.6,1.20492749]
["bitfinex","ETHUSD",1735134028950,3.6776,3487.2,3486.6,1.20492749]
["bitfinex","ETHUSD",1735134029317,0.02934068,3487.1,3486.6,1.20492749]
["bitfinex","ETHUSD",1735134029632,2.00430686,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1735134030142,0.0291035,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1735134032657,0.0541542,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1735134034969,2.8675,3487.4,3486.6,1.20492749]
["bitfinex","ETHUSD",1735134035124,0.8311,3487.3,3486.6,1.20492749]
["bitfinex","ETHUSD",1735134035327,0.03581201,3487.2,3486.6,1.20492749]
["bitfinex","ETHUSD",1735134035630,0.8311,3487.1,3486.5,1.20492749]
["bitfinex","ETHUSD",1735134035830,0.88509229,3487.1,3486.5,1.20492749]
["bitfinex","ETHUSD",1735134036651,0.8311,3486.9,3486.1,1.20492749]
["bitfinex","ETHUSD",1735134036848,0.8311,3486.7,3486.1,1.20492749]
["bitfinex","ETHUSD",1735134037272,0.03581201,3486.6,3486.1,1.20492749]
["bitfinex","ETHUSD",1735134037476,0.92046462,3486.6,3486.1,1.20492749]
["bitfinex","ETHUSD",1735134037673,3.78865462,3486.6,3485.7,2.69034374]
["bitfinex","ETHUSD",1735134037898,0.03581201,3486.5,3485.7,2.69034374]
["bitfinex","ETHUSD",1735134038098,0.08916789,3486.5,3485.7,3.74863374]
["bitfinex","ETHUSD",1735134038889,0.08916789,3486.5,3485.8,1.54021491]
["bitfinex","ETHUSD",1735134039203,0.8311,3486.4,3485.8,1.54021491]
["bitfinex","ETHUSD",1735134039798,0.05335588,3486.3,3485.8,1.54021491]
["bitfinex","ETHUSD",1735134040005,0.05335588,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1735134040157,3.33642368,3486.3,3485.4,1.20492749]
["bitfinex","ETHUSD",1735134040363,0.8311,3486.2,3485.4,1.20492749]
["bitfinex","ETHUSD",1735134040561,0.05287554,3486.1,3485.4,1.20492749]
["bitfinex","ETHUSD",1735134041521,0.05287554,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1735134041694,0.08868755,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1735134041875,0.05287554,3486.1,3485.3,1.27378787]
["bitfinex","ETHUSD",1735134042913,0.86691201,3486.2,3485.3,1.27378787]
["bitfinex","ETHUSD",1735134043278,0.05047123,3486.1,3485.3,1.27378787]
["bitfinex","ETHUSD",1735134043596,0.86691201,3486.2,3485.3,1.27378787]
["bitfinex","ETHUSD",1735134043799,0.05047123,3486.1,3485.3,1.27378787]
["bitfinex","ETHUSD",1735134043985,0.05047123,3486.1,3485.7,3.67513]
["bitfinex","ETHUSD",1735134044165,0.8311,3486.5,3485.8,3.41878]
["bitfinex","ETHUSD",1735134044363,0.05045963,3486.4,3485.9,0.02868406]
["bitfinex","ETHUSD",1735134046322,0.05045963,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1735134046701,0.8311,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1735134046895,0.05045963,3486.3,3485.3,0.55]
["bitfinex","ETHUSD",1735134047126,0.7769,3486.0,3485.3,1.24976851]
["bitfinex","ETHUSD",1735134047422,0.0506798,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1735134047783,0.7769,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1735134047997,0.0506798,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1735134048192,0.7769,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1735134048523,0.04899047,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1735134048841,0.7769,3486.0,3485.2,1.33241304]
["bitfinex","ETHUSD",1735134049142,0.04899047,3485.8,3485.2,1.33241304]
["bitfinex","ETHUSD",1735134049425,0.04899047,3485.7,3485.2,1.33241304]
["bitfinex","ETHUSD",1735134049648,0.7769,3486.0,3485.2,1.33241304]
["bitfinex","ETHUSD",1735134049785,0.04899047,3485.6,3485.2,1.33241304]
["bitfinex","ETHUSD",1735134049986,0.7769,3486.0,3485.3,0.5005643]
["bitfinex","ETHUSD",1735134050198,0.04899047,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1735134052725,0.04899047,3485.9,3485.1,3.67313]
["bitfinex","ETHUSD",1735134052894,0.04899047,3485.9,3485.1,0.8038]
["bitfinex","ETHUSD",1735134053101,0.04899047,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1735134053102,0.08480248,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1735134053922,0.04899047,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1735134054084,0.04899047,3485.9,3485.1,0.47922817]
["bitfinex","ETHUSD",1735134054624,2.86881,3485.8,3485.1,0.47922817]
["bitfinex","ETHUSD",1735134054832,3.64554,3486.0,3484.9,3.55]
["bitfinex","ETHUSD",1735134054990,0.04899047,3485.7,3484.9,3.41951]
["bitfinex","ETHUSD",1735134055190,3.64554,3486.0,3484.9,3.41951]
["bitfinex","ETHUSD",1735134055390,0.04899047,3485.9,3484.9,3.41951]
["bitfinex","ETHUSD",1735134060495,0.04899047,3485.9,3484.9,0.55]
["bitfinex","ETHUSD",1735134060696,0.04899047,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1735134061508,0.04899047,3485.9,3485.1,3.41928]
["bitfinex","ETHUSD",1735134061961,0.04899047,3485.9,3485.2,0.02867818]
["bitfinex","ETHUSD",1735134062097,0.04899047,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1735134062911,0.7508,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1735134063153,0.04863704,3485.8,3485.6,0.55]
["bitfinex","ETHUSD",1735134063450,0.7508,3486.5,3485.8,3.41874]
["bitfinex","ETHUSD",1735134064246,0.7508,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1735134064608,0.7508,3486.5,3485.7,0.47533]
["bitfinex","ETHUSD",1735134064931,0.7508,3486.5,3485.6,0.55]
["bitfinex","ETHUSD",1735134066897,3.61904,3486.5,3485.6,0.55]
["bitfinex","ETHUSD",1735134067237,0.7576,3486.2,3485.3,3.0]
["bitfinex","ETHUSD",1735134067401,0.03581201,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1735134068036,3.62605,3486.2,3485.3,3.55]
["bitfinex","ETHUSD",1735134068233,3.62605,3486.2,3485.4,0.72471]
["bitfinex","ETHUSD",1735134068635,0.7576,3486.2,3485.4,0.72471]
["bitfinex","ETHUSD",1735134069133,0.7576,3486.7,3485.8,0.8279]
["bitfinex","ETHUSD",1735134069302,0.7576,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1735134069900,0.79341201,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1735134070238,0.7576,3486.5,3485.5,0.8279]
["bitfinex","ETHUSD",1735134070417,0.7576,3486.2,3485.3,3.41919]
["bitfinex","ETHUSD",1735134070739,0.79341201,3486.2,3485.3,3.41919]
["bitfinex","ETHUSD",1735134071045,0.7576,3486.2,3485.3,3.41919]
["bitfinex","ETHUSD",1735134071217,0.7576,3486.2,3485.4,0.424709]
["bitfinex","ETHUSD",1735134071733,0.04877032,3486.1,3485.4,0.424709]
["bitfinex","ETHUSD",1735134072140,0.08458233,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1735134072313,0.04877032,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1735134072944,0.08458233,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1735134073118,0.04877032,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1735134073444,0.04877032,3486.1,3485.0,1.39558967]
["bitfinex","ETHUSD",1735134073445,0.7576,3485.8,3485.0,1.20492749]
["bitfinex","ETHUSD",1735134073644,3.21896486,3485.7,3485.0,1.20492749]
["bitfinex","ETHUSD",1735134073803,2.91733699,3485.7,3485.0,1.20492749]
["bitfinex","ETHUSD",1735134074246,2.91733699,3485.7,3484.9,1.20492749]
["bitfinex","ETHUSD",1735134074538,0.7576,3485.6,3484.9,1.20492749]
["bitfinex","ETHUSD",1735134074741,0.7576,3485.5,3484.9,1.20492749]
["bitfinex","ETHUSD",1735134074914,0.7576,3485.4,3484.9,1.20492749]
["bitfinex","ETHUSD",1735134075118,0.7576,3485.2,3484.9,1.20492749]
["bitfinex","ETHUSD",1735134075522,2.86937,3485.1,3484.9,1.20492749]
["bitfinex","ETHUSD",1735134075741,0.7576,3485.0,3484.4,1.20492749]
["bitfinex","ETHUSD",1735134075941,2.86955,3484.9,3484.4,1.20492749]
["bitfinex","ETHUSD",1735134076272,0.04487547,3484.8,3484.4,1.20492749]
["bitfinex","ETHUSD",1735134076849,0.7576,3484.6,3484.4,1.20492749]
["bitfinex","ETHUSD",1735134077206,0.04404588,3484.5,3483.9,1.48570366]
["bitfinex","ETHUSD",1735134077838,0.04404588,3484.5,3484.0,0.8279]
["bitfinex","ETHUSD",1735134078159,0.7576,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1735134078379,2.7429486,3485.9,3484.7,1.029783]
["bitfinex","ETHUSD",1735134078380,1.95200686,3485.6,3484.7,1.029783]
["bitfinex","ETHUSD",1735134078685,1.95200686,3485.6,3484.9,0.8279]
["bitfinex","ETHUSD",1735134078896,0.04382535,3485.5,3484.9,0.8279]
["bitfinex","ETHUSD",1735134079220,0.04382535,3485.5,3484.7,4.029783]
["bitfinex","ETHUSD",1735134079564,0.04382535,3485.5,3484.8,0.7727433]
["bitfinex","ETHUSD",1735134083492,0.04382535,3485.5,3484.7,0.479783]
["bitfinex","ETHUSD",1735134084191,2.86933,3485.2,3484.5,1.20492749]
["bitfinex","ETHUSD",1735134084360,2.78677395,3485.5,3484.5,1.20492749]
["bitfinex","ETHUSD",1735134084361,0.7822,3485.1,3484.5,1.20492749]
["bitfinex","ETHUSD",1735134084550,2.86967,3484.8,3484.5,1.20492749]
["bitfinex","ETHUSD",1735134084755,0.7822,3484.7,3484.5,1.20492749]
["bitfinex","ETHUSD",1735134084970,0.82607178,3484.7,3484.5,1.20492749]
["bitfinex","ETHUSD",1735134085851,0.82607178,3484.7,3483.8,2.87041]
["bitfinex","ETHUSD",1735134086056,0.82607178,3484.7,3483.8,0.87101436]
["bitfinex","ETHUSD",1735134086281,0.82607178,3484.7,3484.1,0.7531]
["bitfinex","ETHUSD",1735134087287,0.04387178,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1735134087488,0.7822,3485.2,3484.3,2.87]
["bitfinex","ETHUSD",1735134087788,0.04374412,3484.6,3484.1,0.7531]
["bitfinex","ETHUSD",1735134087989,3.65148,3485.2,3484.2,0.32608785]
["bitfinex","ETHUSD",1735134088191,0.04374412,3484.5,3484.2,0.32608785]
["bitfinex","ETHUSD",1735134088394,3.65148,3485.2,3484.2,0.32608785]
["bitfinex","ETHUSD",1735134088686,0.04374412,3485.1,3484.2,0.32608785]
["bitfinex","ETHUSD",1735134089958,2.86963,3484.8,3483.9,4.20492749]
["bitfinex","ETHUSD",1735134090273,0.7822,3484.7,3483.9,1.20492749]
["bitfinex","ETHUSD",1735134090470,0.82601375,3484.7,3483.9,1.20492749]
["bitfinex","ETHUSD",1735134090667,2.86991,3484.5,3483.9,1.20492749]
["bitfinex","ETHUSD",1735134090994,0.7822,3484.3,3483.9,1.20492749]
["bitfinex","ETHUSD",1735134091498,0.04381375,3484.2,3483.9,1.20492749]
["bitfinex","ETHUSD",1735134091699,0.7822,3484.3,3483.5,4.35721817]
["bitfinex","ETHUSD",1735134091898,0.04369188,3484.1,3483.5,4.35721817]
["bitfinex","ETHUSD",1735134092063,0.7822,3484.3,3483.5,4.35721817]
["bitfinex","ETHUSD",1735134092265,0.04369188,3484.0,3483.6,0.63152457]
["bitfinex","ETHUSD",1735134092463,0.7822,3484.3,3483.6,0.63152457]
["bitfinex","ETHUSD",1735134092664,0.04369188,3483.9,3483.6,0.63152457]
["bitfinex","ETHUSD",1735134092892,0.7822,3484.3,3483.6,0.63152457]
["bitfinex","ETHUSD",1735134093089,0.04369188,3483.8,3483.6,1.62241176]
["bitfinex","ETHUSD",1735134093291,0.7822,3484.3,3483.6,1.62241176]
["bitfinex","ETHUSD",1735134093488,0.04369188,3483.7,3483.6,1.62241176]
["bitfinex","ETHUSD",1735134093678,0.7822,3484.3,3483.6,1.62241176]
["bitfinex","ETHUSD",1735134093880,0.7822,3484.3,3483.7,0.64511093]
["bitfinex","ETHUSD",1735134094198,0.7822,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1735134094361,0.7822,3484.3,3483.4,6.62378]
["bitfinex","ETHUSD",1735134094999,0.7822,3484.3,3483.4,1.95802749]
["bitfinex","ETHUSD",1735134095209,0.7822,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1735134096175,0.7822,3484.3,3483.4,4.95802749]
["bitfinex","ETHUSD",1735134096380,0.7822,3484.3,3483.4,7.78695914]
["bitfinex","ETHUSD",1735134098275,0.7822,3484.3,3483.4,7.03385914]
["bitfinex","ETHUSD",1735134100405,0.7822,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1735134101716,0.777,3484.1,3483.2,1.20492749]
["bitfinex","ETHUSD",1735134101879,0.81281201,3484.0,3483.2,1.20492749]
["bitfinex","ETHUSD",1735134102078,3.64743,3483.8,3483.2,1.20492749]
["bitfinex","ETHUSD",1735134102282,0.777,3483.6,3483.2,1.20492749]
["bitfinex","ETHUSD",1735134102483,0.03581201,3483.5,3483.2,1.20492749]
["bitfinex","ETHUSD",1735134102686,0.04332032,3483.5,3483.2,1.20492749]
["bitfinex","ETHUSD",1735134103084,0.777,3483.4,3483.2,1.20492749]
["bitfinex","ETHUSD",1735134103405,0.82009385,3483.4,3483.2,1.20492749]
["bitfinex","ETHUSD",1735134103605,0.82009385,3483.4,3483.2,3.17214187]
["bitfinex","ETHUSD",1735134103606,0.04309385,3483.4,3483.2,3.17214187]
["bitfinex","ETHUSD",1735134103808,0.777,3483.7,3483.2,0.30123187]
["bitfinex","ETHUSD",1735134104124,0.777,3484.4,3483.5,2.87067]
["bitfinex","ETHUSD",1735134104821,0.777,3484.4,3483.3,2.87083]
["bitfinex","ETHUSD",1735134105871,0.777,3484.3,3483.3,2.87083]
["bitfinex","ETHUSD",1735134109486,0.777,3484.2,3483.3,2.87083]
["bitfinex","ETHUSD",1735134109811,0.777,3484.2,3483.1,0.55]
["bitfinex","ETHUSD",1735134109812,0.777,3484.2,3483.4,4.010633]
["bitfinex","ETHUSD",1735134110200,0.777,3484.2,3483.4,3.212833]
["bitfinex","ETHUSD",1735134114618,0.777,3484.2,3483.4,0.342083]
["bitfinex","ETHUSD",1735134114819,0.777,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1735134116814,0.03843475,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1735134117918,0.03843475,3484.1,3483.2,3.0]
["bitfinex","ETHUSD",1735134118095,0.777,3484.2,3483.4,2.87072]
["bitfinex","ETHUSD",1735134118295,0.03843475,3484.0,3483.4,2.87072]
["bitfinex","ETHUSD",1735134118485,0.777,3484.2,3483.4,3.575125]
["bitfinex","ETHUSD",1735134118693,0.03843475,3483.9,3483.4,3.575125]
["bitfinex","ETHUSD",1735134118883,0.777,3484.2,3483.4,3.575125]
["bitfinex","ETHUSD",1735134119216,0.03843475,3483.8,3483.4,3.575125]
["bitfinex","ETHUSD",1735134119406,0.777,3484.2,3483.4,3.575125]
["bitfinex","ETHUSD",1735134119604,0.03843475,3483.7,3483.4,2.87072]
["bitfinex","ETHUSD",1735134119923,0.03581201,3484.1,3483.4,2.87072]
["bitfinex","ETHUSD",1735134120097,0.03843475,3483.6,3483.4,2.87072]
["bitfinex","ETHUSD",1735134120418,0.777,3484.2,3483.5,2.87065]
["bitfinex","ETHUSD",1735134120844,0.03843475,3484.1,3483.5,2.87065]
["bitfinex","ETHUSD",1735134121011,0.03843475,3484.1,3483.2,3.0]
["bitfinex","ETHUSD",1735134121362,0.7611,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1735134121557,0.79956962,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1735134122044,0.79956962,3484.0,3483.2,2.87092]
["bitfinex","ETHUSD",1735134124010,0.7611,3483.8,3482.9,1.76640098]
["bitfinex","ETHUSD",1735134124260,0.40638417,3483.7,3482.9,1.76640098]
["bitfinex","ETHUSD",1735134124547,0.7611,3483.8,3482.9,4.63753098]
["bitfinex","ETHUSD",1735134124845,0.03836495,3483.6,3482.9,4.63753098]
["bitfinex","ETHUSD",1735134125144,0.7611,3483.8,3482.9,3.43260349]
["bitfinex","ETHUSD",1735134125458,0.03836495,3483.5,3482.9,3.43260349]
["bitfinex","ETHUSD",1735134125676,0.7611,3483.8,3482.9,3.43260349]
["bitfinex","ETHUSD",1735134125952,0.03836495,3483.7,3482.9,3.43260349]
["bitfinex","ETHUSD",1735134126250,0.03836495,3483.7,3482.9,4.27159659]
["bitfinex","ETHUSD",1735134127063,0.03836495,3483.7,3483.0,2.87106]
["bitfinex","ETHUSD",1735134127421,0.03836495,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1735134127763,0.7844,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1735134128094,0.0382719,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1735134128391,0.7844,3484.0,3483.4,0.287074]
["bitfinex","ETHUSD",1735134128559,0.7844,3484.0,3483.3,2.87081]
["bitfinex","ETHUSD",1735134128895,0.03813816,3483.9,3483.3,2.87081]
["bitfinex","ETHUSD",1735134130302,0.03813816,3483.9,3483.1,4.20492749]
["bitfinex","ETHUSD",1735134130596,0.7844,3484.0,3483.5,0.7754]
["bitfinex","ETHUSD",1735134130942,0.03817887,3483.9,3483.5,0.7754]
["bitfinex","ETHUSD",1735134131196,0.7844,3484.0,3483.5,1.140008]
["bitfinex","ETHUSD",1735134131677,0.03817887,3483.9,3483.5,1.140008]
["bitfinex","ETHUSD",1735134131885,0.03817887,3483.9,3483.5,4.010648]
["bitfinex","ETHUSD",1735134132065,2.39701565,3484.8,3483.6,2.87053]
["bitfinex","ETHUSD",1735134132066,0.7844,3484.4,3483.6,2.87053]
["bitfinex","ETHUSD",1735134132286,0.7844,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1735134132442,0.03817887,3484.3,3484.1,0.7754]
["bitfinex","ETHUSD",1735134132873,0.03817887,3484.3,3484.2,3.42009]
["bitfinex","ETHUSD",1735134133083,1.19440686,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1735134133254,0.7844,3484.4,3483.6,0.58160558]
["bitfinex","ETHUSD",1735134133462,0.7844,3484.4,3483.7,1.20492749]
["bitfinex","ETHUSD",1735134133897,0.03860334,3484.3,3483.7,1.20492749]
["bitfinex","ETHUSD",1735134134648,0.03860334,3484.3,3483.6,1.49020281]
["bitfinex","ETHUSD",1735134136055,0.03860334,3484.3,3483.7,0.99362134]
["bitfinex","ETHUSD",1735134138005,0.03860334,3484.3,3483.5,4.72618406]
["bitfinex","ETHUSD",1735134139336,0.03860334,3484.3,3483.6,2.48468282]
["bitfinex","ETHUSD",1735134140692,0.8144,3484.2,3483.6,2.48468282]
["bitfinex","ETHUSD",1735134140901,0.85300334,3484.2,3483.7,2.48468282]
["bitfinex","ETHUSD",1735134142193,0.85300334,3484.2,3483.8,0.99387313]
["bitfinex","ETHUSD",1735134143586,0.85300334,3484.2,3483.6,4.07551749]
["bitfinex","ETHUSD",1735134143825,0.85300334,3484.2,3483.7,0.85216076]
["bitfinex","ETHUSD",1735134144793,0.85300334,3484.2,3483.8,1.49017162]
["bitfinex","ETHUSD",1735134146228,0.85300334,3484.2,3483.9,0.99359882]
["bitfinex","ETHUSD",1735134146613,0.03860334,3484.2,3483.9,0.99359882]
["bitfinex","ETHUSD",1735134146911,0.03860334,3484.2,3483.9,3.86390882]
["bitfinex","ETHUSD",1735134147233,0.7679,3484.5,3484.0,2.87026]
["bitfinex","ETHUSD",1735134147594,0.0385045,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1735134148707,0.0385045,3484.4,3484.1,2.48430452]
["bitfinex","ETHUSD",1735134149935,0.0385045,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1735134150230,0.0385045,3484.4,3483.9,1.20492749]
["bitfinex","ETHUSD",1735134150746,0.7679,3484.2,3483.9,1.20492749]
["bitfinex","ETHUSD",1735134151095,0.7679,3484.2,3483.6,1.20492749]
["bitfinex","ETHUSD",1735134151489,0.03881264,3484.1,3483.6,1.20492749]
["bitfinex","ETHUSD",1735134152238,0.03881264,3484.1,3483.7,2.4866194]
["bitfinex","ETHUSD",1735134153732,0.03881264,3484.1,3483.8,2.4866194]
["bitfinex","ETHUSD",1735134155101,0.03881264,3484.1,3483.6,1.20492749]
["bitfinex","ETHUSD",1735134156203,0.03881264,3484.1,3483.5,4.07559749]
["bitfinex","ETHUSD",1735134157155,0.03881264,3484.1,3483.6,2.48686056]
["bitfinex","ETHUSD",1735134158013,0.23892459,3484.1,3483.6,2.48686056]
["bitfinex","ETHUSD",1735134158236,0.23892459,3484.1,3483.7,0.99474422]
["bitfinex","ETHUSD",1735134158237,0.7945,3483.9,3483.7,0.99474422]
["bitfinex","ETHUSD",1735134158658,0.83309756,3483.8,3483.7,0.99474422]
["bitfinex","ETHUSD",1735134159362,3.70351756,3483.8,3483.7,0.99474422]
["bitfinex","ETHUSD",1735134159653,3.66505,3483.7,3483.0,1.20492749]
["bitfinex","ETHUSD",1735134159845,0.7945,3483.6,3483.0,1.20492749]
["bitfinex","ETHUSD",1735134160043,0.83271375,3483.6,3483.0,1.20492749]
["bitfinex","ETHUSD",1735134161335,0.83271375,3483.6,3483.1,0.99498989]
["bitfinex","ETHUSD",1735134161731,3.70332375,3483.6,3483.1,0.99498989]
["bitfinex","ETHUSD",1735134161937,1.28427306,3483.5,3483.1,0.99498989]
["bitfinex","ETHUSD",1735134162430,0.03821375,3483.4,3483.0,0.99498989]
["bitfinex","ETHUSD",1735134163873,0.03821375,3483.4,3482.9,0.99498989]
["bitfinex","ETHUSD",1735134164778,0.03821375,3483.4,3482.8,1.49173013]
["bitfinex","ETHUSD",1735134164960,3.66535,3483.3,3482.8,1.49173013]
["bitfinex","ETHUSD",1735134165276,0.03803928,3483.2,3482.8,1.49173013]
["bitfinex","ETHUSD",1735134166085,0.03803928,3483.2,3482.7,2.48623133]
["bitfinex","ETHUSD",1735134167544,0.07385129,3483.2,3482.7,2.48623133]
["bitfinex","ETHUSD",1735134167879,0.07385129,3483.2,3482.6,1.49173013]
["bitfinex","ETHUSD",1735134168082,0.03803928,3483.2,3482.6,1.49173013]
["bitfinex","ETHUSD",1735134169392,0.03581201,3483.1,3482.6,1.49173013]
["bitfinex","ETHUSD",1735134169611,0.7945,3483.3,3482.6,1.49173013]
["bitfinex","ETHUSD",1735134169772,0.03785899,3483.2,3482.6,1.49173013]
["bitfinex","ETHUSD",1735134170107,0.073671,3483.2,3482.6,1.49173013]
["bitfinex","ETHUSD",1735134170285,0.073671,3483.2,3482.7,0.99438169]
["bitfinex","ETHUSD",1735134170458,0.03785899,3483.2,3482.7,0.99438169]
["bitfinex","ETHUSD",1735134170653,0.073671,3483.2,3482.7,0.99438169]
["bitfinex","ETHUSD",1735134171267,0.03785899,3483.2,3482.7,0.99438169]
["bitfinex","ETHUSD",1735134171560,0.03785899,3483.2,3482.6,0.99438169]
["bitfinex","ETHUSD",1735134172269,0.03785899,3483.2,3482.7,2.87131]
["bitfinex","ETHUSD",1735134172468,0.7945,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1735134172984,0.0376554,3483.2,3482.6,1.66650966]
["bitfinex","ETHUSD",1735134173195,0.7945,3483.3,3482.6,1.66650966]
["bitfinex","ETHUSD",1735134173371,0.0376554,3483.2,3482.6,1.66650966]
["bitfinex","ETHUSD",1735134173696,0.7945,3483.3,3482.6,1.66650966]
["bitfinex","ETHUSD",1735134173896,0.7945,3483.3,3482.6,0.99438169]
["bitfinex","ETHUSD",1735134174199,0.0376554,3483.2,3482.5,1.20492749]
["bitfinex","ETHUSD",1735134174384,0.7945,3483.3,3482.5,1.20492749]
["bitfinex","ETHUSD",1735134174561,0.0376554,3483.2,3482.5,1.20492749]
["bitfinex","ETHUSD",1735134174761,0.7945,3483.3,3482.5,2.16773363]
["bitfinex","ETHUSD",1735134174984,0.83031201,3483.3,3482.5,2.16773363]
["bitfinex","ETHUSD",1735134175190,0.0376554,3483.2,3482.5,2.16773363]
["bitfinex","ETHUSD",1735134175360,0.7945,3483.3,3482.5,2.16773363]
["bitfinex","ETHUSD",1735134175560,0.0376554,3483.2,3482.5,3.83421614]
["bitfinex","ETHUSD",1735134175797,0.7945,3483.3,3482.6,1.04265825]
["bitfinex","ETHUSD",1735134176096,0.0376554,3483.2,3482.6,1.04265825]
["bitfinex","ETHUSD",1735134176560,0.7945,3483.3,3482.6,1.04265825]
["bitfinex","ETHUSD",1735134176762,0.03770776,3483.2,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134176963,0.7945,3483.3,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134177167,0.03770776,3483.2,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134177382,0.7945,3483.3,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134177581,0.03770776,3483.2,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134177783,0.7945,3483.3,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134177992,0.03770776,3483.2,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134178199,0.7945,3483.3,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134178397,0.03770776,3483.2,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134178599,0.7945,3483.3,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134178786,0.03770776,3483.2,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134178979,0.7945,3483.3,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134179198,0.03770776,3483.2,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134179405,0.7945,3483.3,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134179711,0.03770776,3483.2,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134180008,0.7945,3483.3,3482.7,0.99358052]
["bitfinex","ETHUSD",1735134180308,0.03770776,3483.2,3482.9,0.56988247]
["bitfinex","ETHUSD",1735134180802,0.03736238,3483.1,3482.9,0.56988247]
["bitfinex","ETHUSD",1735134181011,0.03581201,3483.2,3482.9,0.56988247]
["bitfinex","ETHUSD",1735134181199,0.03737401,3483.1,3482.9,0.56988247]
["bitfinex","ETHUSD",1735134181400,0.7945,3483.3,3482.9,0.56988247]
["bitfinex","ETHUSD",1735134181599,0.03737401,3483.2,3482.9,0.56988247]
["bitfinex","ETHUSD",1735134187516,0.03737401,3483.2,3482.4,7.07647749]
["bitfinex","ETHUSD",1735134187693,0.03581201,3483.1,3482.4,7.07647749]
["bitfinex","ETHUSD",1735134187894,0.07328492,3483.1,3482.4,8.28127986]
["bitfinex","ETHUSD",1735134188239,0.03581201,3483.1,3482.4,8.28127986]
["bitfinex","ETHUSD",1735134188416,0.03747291,3483.0,3482.4,1.20480237]
["bitfinex","ETHUSD",1735134188717,2.08254849,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1735134188911,0.7945,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1735134189103,0.03747291,3483.2,3482.6,2.87139]
["bitfinex","ETHUSD",1735134189621,0.03747291,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1735134189830,0.03747291,3483.2,3482.7,3.67836018]
["bitfinex","ETHUSD",1735134191623,0.7945,3483.3,3482.7,3.67836018]
["bitfinex","ETHUSD",1735134191829,0.03747291,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1735134192029,0.7945,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1735134192233,0.03747291,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1735134192438,0.7945,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1735134192625,0.03747291,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1735134192802,0.7945,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1735134193003,0.03747291,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1735134193204,0.7945,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1735134193427,0.03747291,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1735134193740,0.7945,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1735134194037,1.28804849,3483.1,3482.4,1.20492749]
["bitfinex","ETHUSD",1735134194222,0.81481201,3483.0,3482.4,1.20492749]
["bitfinex","ETHUSD",1735134194430,0.03746128,3482.9,3482.4,1.20492749]
["bitfinex","ETHUSD",1735134194804,0.81481201,3483.0,3482.3,2.87162]
["bitfinex","ETHUSD",1735134195007,0.03746128,3482.9,3482.3,2.87162]
["bitfinex","ETHUSD",1735134195315,0.81481201,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1735134195623,0.03746128,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1735134195823,0.779,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1735134196028,0.03728676,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1735134196427,0.03728676,3483.4,3482.8,0.38689432]
["bitfinex","ETHUSD",1735134196599,0.03728676,3483.4,3483.3,4.96808849]
["bitfinex","ETHUSD",1735134197027,0.03728676,3483.4,3483.3,5.51808849]
["bitfinex","ETHUSD",1735134197617,1.19440686,3484.0,3483.7,2.87043]
["bitfinex","ETHUSD",1735134197812,0.03731585,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1735134198012,0.03731585,3483.9,3483.8,4.64546685]
["bitfinex","ETHUSD",1735134198620,0.03731585,3483.9,3483.8,7.64546685]
["bitfinex","ETHUSD",1735134198824,0.03731585,3483.9,3483.8,10.13162247]
["bitfinex","ETHUSD",1735134199012,1.19440686,3484.9,3484.1,2.87018]
["bitfinex","ETHUSD",1735134199215,1.19440686,3484.9,3484.0,0.8092]
["bitfinex","ETHUSD",1735134199216,0.03645002,3484.6,3484.0,0.8092]
["bitfinex","ETHUSD",1735134199525,2.86993,3484.4,3483.8,2.48615562]
["bitfinex","ETHUSD",1735134199726,0.7587,3484.3,3483.8,2.48615562]
["bitfinex","ETHUSD",1735134199968,0.79548722,3484.3,3483.8,2.48615562]
["bitfinex","ETHUSD",1735134200347,0.79548722,3484.3,3484.1,0.99498307]
["bitfinex","ETHUSD",1735134200546,1.20237612,3484.3,3484.1,0.99498307]
["bitfinex","ETHUSD",1735134201068,2.90590201,3484.2,3484.1,0.99498307]
["bitfinex","ETHUSD",1735134201284,3.62879,3484.2,3484.1,0.99498307]
["bitfinex","ETHUSD",1735134201572,3.66551908,3484.2,3484.1,0.99498307]
["bitfinex","ETHUSD",1735134201773,3.66551908,3484.2,3483.5,1.49102688]
["bitfinex","ETHUSD",1735134202069,0.7587,3484.0,3483.5,1.49102688]
["bitfinex","ETHUSD",1735134202668,0.03672908,3483.9,3483.5,1.49102688]
["bitfinex","ETHUSD",1735134203057,0.03672908,3483.9,3483.2,1.49102688]
["bitfinex","ETHUSD",1735134203277,0.07254109,3483.9,3483.2,1.49102688]
["bitfinex","ETHUSD",1735134203589,2.87043,3483.8,3483.2,1.49102688]
["bitfinex","ETHUSD",1735134203876,0.79451201,3483.7,3483.2,1.49102688]
["bitfinex","ETHUSD",1735134204030,3.70175109,3483.7,3483.2,1.49102688]
["bitfinex","ETHUSD",1735134204459,3.70175109,3483.7,3483.3,2.48536326]
["bitfinex","ETHUSD",1735134204660,0.79542908,3483.7,3483.3,2.48536326]
["bitfinex","ETHUSD",1735134205947,0.79542908,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1735134206963,0.79542908,3483.7,3483.0,2.48616475]
["bitfinex","ETHUSD",1735134207175,0.79542908,3483.7,3483.2,0.57778811]
["bitfinex","ETHUSD",1735134215334,0.79542908,3483.7,3483.0,1.49157077]
["bitfinex","ETHUSD",1735134215512,3.66593908,3483.7,3483.0,1.49157077]
["bitfinex","ETHUSD",1735134216124,3.70175109,3483.7,3483.0,1.49157077]
["bitfinex","ETHUSD",1735134216528,3.66593908,3483.7,3483.0,1.49157077]
["bitfinex","ETHUSD",1735134216715,0.41126173,3483.6,3483.0,1.49157077]
["bitfinex","ETHUSD",1735134216941,3.66593908,3483.7,3483.0,1.49157077]
["bitfinex","ETHUSD",1735134217255,3.62921,3483.7,3483.0,1.49157077]
["bitfinex","ETHUSD",1735134217553,0.03667686,3483.6,3483.0,1.49157077]
["bitfinex","ETHUSD",1735134217856,0.7902,3483.5,3483.1,0.99447296]
["bitfinex","ETHUSD",1735134218362,0.7902,3483.3,3483.1,0.99447296]
["bitfinex","ETHUSD",1735134218734,0.7902,3483.3,3483.0,1.49157077]
["bitfinex","ETHUSD",1735134218936,0.03667686,3483.2,3483.0,1.49157077]
["bitfinex","ETHUSD",1735134219933,0.03667686,3483.2,3482.9,1.49157077]
["bitfinex","ETHUSD",1735134220133,0.03667686,3483.2,3482.9,2.42804491]
["bitfinex","ETHUSD",1735134220846,0.7902,3483.6,3482.9,2.42804491]
["bitfinex","ETHUSD",1735134221090,0.03667686,3483.5,3482.9,2.42804491]
["bitfinex","ETHUSD",1735134221233,0.03667686,3483.5,3483.0,2.48683437]
["bitfinex","ETHUSD",1735134222435,0.03667686,3483.5,3483.1,0.9952636]
["bitfinex","ETHUSD",1735134223249,0.03667686,3483.5,3482.9,1.20492749]
["bitfinex","ETHUSD",1735134224775,0.03667686,3483.5,3483.0,2.48832656]
["bitfinex","ETHUSD",1735134225769,0.03667686,3483.5,3483.1,0.99533062]
["bitfinex","ETHUSD",1735134226186,0.7902,3483.4,3483.1,0.99533062]
["bitfinex","ETHUSD",1735134226683,0.03659546,3483.3,3483.0,0.99533062]
["bitfinex","ETHUSD",1735134227047,0.7902,3483.2,3483.0,0.99533062]
["bitfinex","ETHUSD",1735134227381,4.1583696,3483.4,3483.0,0.99533062]
["bitfinex","ETHUSD",1735134227382,4.98542576,3483.1,3483.0,0.99533062]
["bitfinex","ETHUSD",1735134227880,4.98542576,3483.1,3482.3,3.00493771]
["bitfinex","ETHUSD",1735134227881,4.98542576,3483.1,3482.5,1.49319643]
["bitfinex","ETHUSD",1735134228085,2.0777896,3482.7,3482.5,1.49319643]
["bitfinex","ETHUSD",1735134228291,3.69768778,3482.6,3482.5,1.49319643]
["bitfinex","ETHUSD",1735134228594,6.69768778,3482.6,3482.5,1.49319643]
["bitfinex","ETHUSD",1735134228785,7.78692072,3482.6,3482.5,1.49319643]
["bitfinex","ETHUSD",1735134230075,7.78692072,3482.6,3482.0,1.99131327]
["bitfinex","ETHUSD",1735134230076,5.8715,3482.5,3481.4,2.06553675]
["bitfinex","ETHUSD",1735134230241,3.76525785,3482.4,3481.4,2.06553675]
["bitfinex","ETHUSD",1735134230880,3.76525785,3482.4,3481.5,0.99503461]
["bitfinex","ETHUSD",1735134232149,3.76525785,3482.4,3481.4,0.57234032]
["bitfinex","ETHUSD",1735134232348,3.76525785,3482.4,3481.4,1.01140676]
["bitfinex","ETHUSD",1735134232685,0.85786584,3482.4,3481.6,0.8256]
["bitfinex","ETHUSD",1735134237981,0.85786584,3482.4,3481.6,3.69781]
["bitfinex","ETHUSD",1735134238176,0.85786584,3482.4,3481.6,0.8256]
["bitfinex","ETHUSD",1735134238396,0.85786584,3482.4,3481.6,3.69783]
["bitfinex","ETHUSD",1735134238700,0.85786584,3482.4,3481.4,3.88380676]
["bitfinex","ETHUSD",1735134238905,0.85786584,3482.4,3481.5,3.68119343]
["bitfinex","ETHUSD",1735134239508,0.85786584,3482.4,3481.7,0.7861]
["bitfinex","ETHUSD",1735134240314,0.85786584,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1735134242254,0.85786584,3482.4,3481.5,0.80887343]
["bitfinex","ETHUSD",1735134242255,0.03556584,3482.4,3481.8,0.7861]
["bitfinex","ETHUSD",1735134242400,0.03556584,3482.4,3482.3,9.94643133]
["bitfinex","ETHUSD",1735134242602,1.98420686,3483.6,3483.0,3.65717]
["bitfinex","ETHUSD",1735134242801,1.98420686,3483.6,3483.0,0.7861]
["bitfinex","ETHUSD",1735134243404,0.03026903,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1735134245962,0.7898,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1735134246121,0.03026903,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1735134246330,0.7898,3483.6,3483.0,0.365726]
["bitfinex","ETHUSD",1735134246524,0.03026903,3483.3,3483.0,0.365726]
["bitfinex","ETHUSD",1735134246737,0.7898,3483.6,3483.0,0.365726]
["bitfinex","ETHUSD",1735134247125,0.03026903,3483.5,3483.0,0.365726]
["bitfinex","ETHUSD",1735134248345,0.03026903,3483.5,3483.0,3.236806]
["bitfinex","ETHUSD",1735134248514,0.03026903,3483.5,3483.1,0.3236806]
["bitfinex","ETHUSD",1735134249311,0.03026903,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1735134257189,0.03026903,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1735134266771,0.03026903,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1735134266979,0.03026903,3483.5,3483.4,4.19655]
["bitfinex","ETHUSD",1735134267196,1.99820686,3484.3,3484.0,2.87018]
["bitfinex","ETHUSD",1735134267503,0.02767788,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1735134267659,1.19440686,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1735134267859,0.02767788,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1735134268091,1.19440686,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1735134268299,0.02767788,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1735134268499,1.19440686,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1735134268690,0.02767788,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1735134269002,0.8038,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1735134269202,0.02767788,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1735134269385,0.8038,3484.5,3483.8,2.87035]
["bitfinex","ETHUSD",1735134269761,0.02767788,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1735134278310,0.7588,3484.3,3483.0,1.20492749]
["bitfinex","ETHUSD",1735134278514,0.7588,3483.9,3483.0,1.20492749]
["bitfinex","ETHUSD",1735134278670,0.7588,3483.9,3483.0,4.07599749]
["bitfinex","ETHUSD",1735134278870,0.02810231,3483.8,3483.0,4.07599749]
["bitfinex","ETHUSD",1735134279183,0.02810231,3483.8,3483.0,1.20492749]
["bitfinex","ETHUSD",1735134279512,0.7588,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1735134279682,0.02810231,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1735134279883,0.7588,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1735134280082,0.02810231,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1735134280298,0.7588,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1735134280609,0.02810231,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1735134280810,0.02810231,3483.8,3483.2,3.22045674]
["bitfinex","ETHUSD",1735134282511,0.02810231,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1735134283316,0.02810231,3483.8,3482.9,2.87109]
["bitfinex","ETHUSD",1735134283472,0.7588,3483.7,3482.8,3.8245]
["bitfinex","ETHUSD",1735134283677,0.02810231,3483.6,3482.8,6.69571]
["bitfinex","ETHUSD",1735134283921,0.7588,3483.7,3482.8,6.69571]
["bitfinex","ETHUSD",1735134284218,0.7588,3483.5,3482.8,2.87121]
["bitfinex","ETHUSD",1735134284421,0.7588,3483.5,3482.6,4.07632749]
["bitfinex","ETHUSD",1735134284585,0.7588,3483.5,3482.6,1.20492749]
["bitfinex","ETHUSD",1735134284787,0.02779418,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1735134286485,0.02779418,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1735134287085,0.02779418,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1735134288423,0.02779418,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1735134288725,1.19440686,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1735134288894,0.02691559,3483.9,3483.8,2.87041]
["bitfinex","ETHUSD",1735134289225,0.02691559,3483.9,3483.8,4.24491]
["bitfinex","ETHUSD",1735134289523,1.19440686,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1735134289867,1.22147944,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1735134290318,0.02707258,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1735134290478,0.7588,3484.7,3484.1,2.87018]
["bitfinex","ETHUSD",1735134290680,0.0272993,3484.6,3484.1,2.87018]
["bitfinex","ETHUSD",1735134291486,0.0272993,3484.6,3483.9,3.42032]
["bitfinex","ETHUSD",1735134291822,0.0272993,3484.6,3483.9,3.80819887]
["bitfinex","ETHUSD",1735134294431,0.0272993,3484.6,3483.8,0.8245]
["bitfinex","ETHUSD",1735134303207,0.0272993,3484.6,3483.8,3.69492]
["bitfinex","ETHUSD",1735134303951,0.0272993,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1735134304134,0.0272993,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1735134304446,0.0272993,3484.6,3484.0,0.01870666]
["bitfinex","ETHUSD",1735134304646,0.0272993,3484.6,3484.5,3.41985]
["bitfinex","ETHUSD",1735134304805,1.96730686,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1735134305210,1.96730686,3485.0,3484.3,2.86997]
["bitfinex","ETHUSD",1735134306454,0.8113,3485.0,3484.0,3.42025]
["bitfinex","ETHUSD",1735134306648,0.8113,3485.0,3484.0,4.41402401]
["bitfinex","ETHUSD",1735134307918,0.8113,3485.0,3484.0,0.99377401]
["bitfinex","ETHUSD",1735134307919,2.86952,3484.9,3484.0,0.99377401]
["bitfinex","ETHUSD",1735134308124,2.86952,3484.9,3483.8,5.60907133]
["bitfinex","ETHUSD",1735134308125,0.84711201,3484.8,3483.8,2.8704]
["bitfinex","ETHUSD",1735134308655,0.8113,3484.8,3483.8,2.8704]
["bitfinex","ETHUSD",1735134309796,2.86971,3484.7,3483.6,2.5529154]
["bitfinex","ETHUSD",1735134309984,0.8113,3484.5,3483.6,5.4234854]
["bitfinex","ETHUSD",1735134310758,0.8113,3484.2,3483.6,1.20492749]
["bitfinex","ETHUSD",1735134310949,0.8113,3484.1,3483.6,1.20492749]
["bitfinex","ETHUSD",1735134311352,0.8113,3483.9,3483.4,1.20492749]
["bitfinex","ETHUSD",1735134311675,0.8113,3483.7,3483.4,1.20492749]
["bitfinex","ETHUSD",1735134311872,3.68187,3483.7,3483.4,1.20492749]
["bitfinex","ETHUSD",1735134312260,0.02696268,3483.6,3483.4,1.20492749]
["bitfinex","ETHUSD",1735134312497,0.02696268,3483.6,3482.8,1.49031971]
["bitfinex","ETHUSD",1735134313022,0.02696268,3483.6,3482.8,4.49031971]
["bitfinex","ETHUSD",1735134313608,0.02696268,3483.6,3482.8,5.48389654]
["bitfinex","ETHUSD",1735134314597,0.8113,3483.5,3482.8,2.48389654]
["bitfinex","ETHUSD",1735134314990,0.02652648,3483.4,3482.8,3.70792653]
["bitfinex","ETHUSD",1735134315277,0.02652648,3483.4,3482.9,2.87114]
["bitfinex","ETHUSD",1735134317684,0.02652648,3483.4,3482.8,0.83675653]
["bitfinex","ETHUSD",1735134318039,0.02652648,3483.4,3482.7,1.76708019]
["bitfinex","ETHUSD",1735134318222,0.8113,3483.3,3482.7,1.20492749]
["bitfinex","ETHUSD",1735134318763,0.02652648,3483.2,3482.7,1.20492749]
["bitfinex","ETHUSD",1735134319047,0.02652648,3483.2,3482.9,2.8711]
["bitfinex","ETHUSD",1735134319183,0.8113,3483.8,3483.0,0.55]
["bitfinex","ETHUSD",1735134319381,1.19440686,3484.0,3483.4,2.87068]
["bitfinex","ETHUSD",1735134319580,0.02652648,3483.7,3483.4,2.87068]
["bitfinex","ETHUSD",1735134319793,1.19440686,3484.0,3483.4,2.87068]
["bitfinex","ETHUSD",1735134319993,0.02564227,3483.6,3483.4,2.87068]
["bitfinex","ETHUSD",1735134320222,1.19440686,3484.0,3483.4,3.234398]
["bitfinex","ETHUSD",1735134320391,0.02564227,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1735134320734,1.23021887,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1735134320943,0.03581201,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1735134321082,0.02564227,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1735134322202,0.02564227,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1735134322533,0.02564227,3483.8,3483.4,0.363732]
["bitfinex","ETHUSD",1735134322752,0.8113,3484.1,3483.4,0.363732]
["bitfinex","ETHUSD",1735134323078,0.02564227,3484.0,3483.1,0.7665]
["bitfinex","ETHUSD",1735134323282,0.06145428,3484.0,3483.1,3.63748]
["bitfinex","ETHUSD",1735134323542,0.06145428,3484.0,3482.9,1.20492749]
["bitfinex","ETHUSD",1735134323543,0.8152,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1735134323734,0.8152,3483.9,3483.0,0.55]
["bitfinex","ETHUSD",1735134323898,0.02564227,3483.8,3483.2,2.87088]
["bitfinex","ETHUSD",1735134324784,0.02564227,3483.8,3483.5,0.7723]
["bitfinex","ETHUSD",1735134325047,0.02564227,3483.8,3483.5,3.64295]
["bitfinex","ETHUSD",1735134325222,0.8152,3484.2,3483.5,3.64295]
["bitfinex","ETHUSD",1735134325383,0.02576443,3483.7,3483.5,3.64295]
["bitfinex","ETHUSD",1735134325583,0.8152,3484.2,3483.5,3.64295]
["bitfinex","ETHUSD",1735134326283,0.02576443,3484.1,3483.2,0.7723]
["bitfinex","ETHUSD",1735134326612,0.02576443,3484.1,3483.3,3.51271864]
["bitfinex","ETHUSD",1735134328351,0.02576443,3484.1,3483.3,0.64188864]
["bitfinex","ETHUSD",1735134328661,0.8152,3484.0,3483.1,3.89155887]
["bitfinex","ETHUSD",1735134328961,0.84074927,3484.0,3483.2,2.87088]
["bitfinex","ETHUSD",1735134330317,0.84074927,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1735134332064,0.84074927,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1735134332206,0.84074927,3484.0,3483.5,3.157735]
["bitfinex","ETHUSD",1735134333746,0.84074927,3484.0,3483.5,0.287075]
["bitfinex","ETHUSD",1735134333960,0.84074927,3484.0,3483.3,4.07573749]
["bitfinex","ETHUSD",1735134334133,3.68562,3483.9,3483.3,1.20492749]
["bitfinex","ETHUSD",1735134334331,0.02551437,3483.8,3483.3,1.20492749]
["bitfinex","ETHUSD",1735134334733,0.02551437,3483.8,3483.1,1.20492749]
["bitfinex","ETHUSD",1735134335043,3.68562,3483.9,3483.1,1.20492749]
["bitfinex","ETHUSD",1735134335845,3.68562,3483.9,3483.0,1.48966287]
["bitfinex","ETHUSD",1735134336045,4.054182,3483.9,3483.0,1.48966287]
["bitfinex","ETHUSD",1735134336344,0.85091437,3483.8,3483.0,1.48966287]
["bitfinex","ETHUSD",1735134337145,0.8254,3483.8,3483.0,1.48966287]
["bitfinex","ETHUSD",1735134337521,0.8254,3483.8,3483.0,0.99315719]
["bitfinex","ETHUSD",1735134337716,0.8254,3483.8,3483.0,3.86421719]
["bitfinex","ETHUSD",1735134338044,0.8254,3483.8,3483.1,0.38642172]
["bitfinex","ETHUSD",1735134338234,0.8254,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1735134341670,0.8254,3483.8,3482.8,1.20492749]
["bitfinex","ETHUSD",1735134341870,0.8056,3483.6,3482.8,1.20492749]
["bitfinex","ETHUSD",1735134343136,0.8056,3483.5,3482.8,1.20492749]
["bitfinex","ETHUSD",1735134343903,0.8056,3483.5,3482.6,3.43258535]
["bitfinex","ETHUSD",1735134344178,0.8056,3483.5,3482.7,0.69211277]
["bitfinex","ETHUSD",1735134344545,0.8056,3483.4,3482.7,0.69211277]
["bitfinex","ETHUSD",1735134344770,0.8056,3483.4,3482.6,0.56117535]
["bitfinex","ETHUSD",1735134346072,0.8056,3483.4,3482.3,1.20492749]
["bitfinex","ETHUSD",1735134346279,0.8056,3483.2,3482.3,1.20492749]
["bitfinex","ETHUSD",1735134346441,0.8056,3483.2,3482.3,4.07653749]
["bitfinex","ETHUSD",1735134346641,0.8056,3483.2,3482.4,2.87156]
["bitfinex","ETHUSD",1735134348582,0.8056,3483.1,3482.2,3.44842524]
["bitfinex","ETHUSD",1735134348789,0.8056,3482.9,3482.2,0.57670524]
["bitfinex","ETHUSD",1735134349991,0.8056,3482.9,3482.1,1.20492749]
["bitfinex","ETHUSD",1735134350221,0.8056,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1735134351915,0.8056,3482.9,3482.0,4.07682749]
["bitfinex","ETHUSD",1735134352128,0.8056,3482.9,3482.0,1.20492749]
["bitfinex","ETHUSD",1735134352276,0.822,3482.8,3482.0,1.20492749]
["bitfinex","ETHUSD",1735134353107,0.822,3482.8,3482.1,0.99266963]
["bitfinex","ETHUSD",1735134353419,0.822,3482.6,3482.1,0.99266963]
["bitfinex","ETHUSD",1735134354118,0.822,3483.3,3482.2,0.7876]
["bitfinex","ETHUSD",1735134354729,1.19440686,3483.3,3482.5,1.3376]
["bitfinex","ETHUSD",1735134354932,1.19440686,3483.3,3482.6,0.18876]
["bitfinex","ETHUSD",1735134355077,1.19440686,3483.3,3482.9,2.87109]
["bitfinex","ETHUSD",1735134356183,0.822,3483.6,3482.9,2.87109]
["bitfinex","ETHUSD",1735134357545,0.822,3483.6,3483.0,2.48106387]
["bitfinex","ETHUSD",1735134358561,0.7619,3483.4,3483.0,2.48106387]
["bitfinex","ETHUSD",1735134358869,0.7619,3483.4,3482.6,1.20492749]
["bitfinex","ETHUSD",1735134359502,0.7619,3483.2,3482.6,1.20492749]
["bitfinex","ETHUSD",1735134359704,0.03581201,3483.1,3482.6,1.20492749]
["bitfinex","ETHUSD",1735134360049,0.7619,3483.0,3482.6,1.20492749]
["bitfinex","ETHUSD",1735134360246,0.7619,3483.0,3482.7,0.99250346]
["bitfinex","ETHUSD",1735134360604,3.9998652,3483.0,3482.7,0.99250346]
["bitfinex","ETHUSD",1735134361054,0.7619,3482.9,3482.7,0.99250346]
["bitfinex","ETHUSD",1735134361553,0.7619,3482.9,3482.1,1.48875519]
["bitfinex","ETHUSD",1735134362958,0.7619,3482.9,3482.2,0.99278404]
["bitfinex","ETHUSD",1735134363568,0.7619,3482.8,3482.2,0.99278404]
["bitfinex","ETHUSD",1735134363859,0.7619,3482.6,3482.2,0.99278404]
["bitfinex","ETHUSD",1735134364264,0.7619,3482.6,3482.1,2.48153923]
["bitfinex","ETHUSD",1735134365523,0.7619,3482.6,3482.0,2.87191]
["bitfinex","ETHUSD",1735134365723,0.7619,3482.6,3482.0,3.41421036]
["bitfinex","ETHUSD",1735134367464,0.7619,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1735134368678,0.7619,3482.6,3482.0,4.61910785]
["bitfinex","ETHUSD",1735134370001,0.7619,3482.6,3482.1,0.9929446]
["bitfinex","ETHUSD",1735134370354,0.03581201,3482.5,3482.1,0.9929446]
["bitfinex","ETHUSD",1735134370723,0.811,3482.4,3482.1,0.9929446]
["bitfinex","ETHUSD",1735134371252,0.811,3482.4,3481.9,1.20492749]
["bitfinex","ETHUSD",1735134371253,0.811,3482.4,3481.6,1.48951631]
["bitfinex","ETHUSD",1735134372899,0.811,3482.4,3481.6,0.99301831]
["bitfinex","ETHUSD",1735134373995,2.87193,3482.0,3481.6,0.99301831]
["bitfinex","ETHUSD",1735134374195,0.811,3481.8,3481.6,0.99301831]
["bitfinex","ETHUSD",1735134374499,0.811,3481.8,3481.3,1.20492749]
["bitfinex","ETHUSD",1735134375298,0.811,3481.8,3480.8,0.8287]
["bitfinex","ETHUSD",1735134375598,0.811,3481.8,3481.0,2.87266]
["bitfinex","ETHUSD",1735134375799,0.811,3481.8,3480.8,0.8287]
["bitfinex","ETHUSD",1735134376097,0.811,3482.3,3481.0,0.8287]
["bitfinex","ETHUSD",1735134376675,3.0,3482.2,3481.1,2.87257]
["bitfinex","ETHUSD",1735134377002,0.811,3482.1,3481.1,5.35313031]
["bitfinex","ETHUSD",1735134378420,0.811,3482.1,3481.1,2.87257]
["bitfinex","ETHUSD",1735134378619,0.811,3482.1,3481.2,2.87256]
["bitfinex","ETHUSD",1735134380401,0.7662,3482.6,3481.7,2.87213]
["bitfinex","ETHUSD",1735134380602,0.7662,3482.6,3482.1,2.87178]
["bitfinex","ETHUSD",1735134380834,1.19440686,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1735134381535,6.68164533,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1735134381536,4.88388359,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1735134383519,4.88388359,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1735134384940,4.88388359,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1735134385235,4.88388359,3482.9,3482.2,0.287181]
["bitfinex","ETHUSD",1735134385535,4.11768359,3482.9,3482.4,0.7597]
["bitfinex","ETHUSD",1735134385895,4.11768359,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1735134386121,4.11768359,3482.9,3482.4,0.7597]
["bitfinex","ETHUSD",1735134386538,4.11768359,3482.9,3482.7,2.87128]
["bitfinex","ETHUSD",1735134386707,4.11768359,3482.9,3482.4,0.7597]
["bitfinex","ETHUSD",1735134386912,4.11768359,3482.9,3482.5,3.22131713]
["bitfinex","ETHUSD",1735134387237,0.7662,3482.8,3482.0,0.7597]
["bitfinex","ETHUSD",1735134387439,0.7662,3482.8,3482.1,1.20492749]
["bitfinex","ETHUSD",1735134389281,0.7662,3482.8,3482.0,0.7597]
["bitfinex","ETHUSD",1735134389631,0.7662,3482.8,3482.0,3.6316]
["bitfinex","ETHUSD",1735134390586,4.11768359,3482.9,3482.0,0.7597]
["bitfinex","ETHUSD",1735134390771,4.11768359,3482.9,3482.1,0.40783816]
["bitfinex","ETHUSD",1735134391903,4.11768359,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1735134392231,4.11768359,3482.9,3482.2,0.99223819]
["bitfinex","ETHUSD",1735134392882,4.11768359,3482.9,3482.3,0.7597]
["bitfinex","ETHUSD",1735134393377,4.11768359,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1735134393575,4.11768359,3482.9,3482.8,3.918075]
["bitfinex","ETHUSD",1735134393976,4.11768359,3482.9,3482.8,4.468075]
["bitfinex","ETHUSD",1735134395071,4.11768359,3482.9,3482.8,8.15164354]
["bitfinex","ETHUSD",1735134395287,2.91974045,3482.9,3482.8,8.15164354]
["bitfinex","ETHUSD",1735134395675,0.7662,3483.9,3483.1,2.87096]
["bitfinex","ETHUSD",1735134399687,0.7662,3483.9,3483.3,2.87078]
["bitfinex","ETHUSD",1735134399845,0.7662,3483.9,3483.3,3.69108]
["bitfinex","ETHUSD",1735134400339,1.19440686,3484.6,3483.4,9.03017133]
["bitfinex","ETHUSD",1735134400667,1.19440686,3484.6,3484.5,4.24015]
["bitfinex","ETHUSD",1735134400840,1.19440686,3484.6,3484.5,4.82492043]
["bitfinex","ETHUSD",1735134401042,1.19440686,3484.6,3484.5,5.86828261]
["bitfinex","ETHUSD",1735134401467,1.19440686,3484.6,3484.5,5.28351218]
["bitfinex","ETHUSD",1735134402301,0.7523,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1735134402444,3.7523,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1735134402645,0.78153369,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1735134404831,0.78153369,3485.8,3484.9,2.8695]
["bitfinex","ETHUSD",1735134406333,3.7523,3485.9,3484.9,2.8695]
["bitfinex","ETHUSD",1735134406712,0.7523,3485.9,3485.0,2.86942]
["bitfinex","ETHUSD",1735134406917,0.7523,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1735134407138,0.7523,3485.9,3485.1,3.68965]
["bitfinex","ETHUSD",1735134408929,0.7523,3485.9,3485.3,2.86915]
["bitfinex","ETHUSD",1735134409117,0.7523,3485.9,3485.4,0.368945]
["bitfinex","ETHUSD",1735134409751,0.02617556,3485.8,3485.4,0.368945]
["bitfinex","ETHUSD",1735134410271,0.02617556,3485.8,3484.7,3.66128]
["bitfinex","ETHUSD",1735134410464,2.86878,3485.8,3484.7,3.66128]
["bitfinex","ETHUSD",1735134410618,0.02617556,3485.7,3484.7,3.66128]
["bitfinex","ETHUSD",1735134411531,0.02617556,3485.7,3484.8,2.86958]
["bitfinex","ETHUSD",1735134411936,3.62101,3485.9,3484.8,2.86958]
["bitfinex","ETHUSD",1735134412171,0.02625692,3485.6,3484.9,0.63998513]
["bitfinex","ETHUSD",1735134412372,0.02623949,3485.8,3484.9,0.63998513]
["bitfinex","ETHUSD",1735134412525,3.62101,3485.9,3484.9,0.63998513]
["bitfinex","ETHUSD",1735134412724,0.02623949,3485.7,3484.9,0.63998513]
["bitfinex","ETHUSD",1735134413021,0.02623949,3485.6,3484.9,0.63998513]
["bitfinex","ETHUSD",1735134413270,3.62101,3485.9,3485.0,0.43011651]
["bitfinex","ETHUSD",1735134413438,0.0263441,3485.5,3485.0,0.43011651]
["bitfinex","ETHUSD",1735134413619,3.62101,3485.9,3485.0,0.43011651]
["bitfinex","ETHUSD",1735134413820,0.0263441,3485.8,3485.0,0.43011651]
["bitfinex","ETHUSD",1735134415776,0.0263441,3485.8,3485.0,2.8694]
["bitfinex","ETHUSD",1735134416095,0.02620326,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1735134416597,0.7523,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1735134416794,0.02622069,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1735134416994,0.7523,3485.9,3485.2,0.35093351]
["bitfinex","ETHUSD",1735134417298,0.7523,3485.9,3484.9,3.50948513]
["bitfinex","ETHUSD",1735134417604,0.0262265,3485.8,3484.9,3.50948513]
["bitfinex","ETHUSD",1735134417757,0.0262265,3485.8,3485.0,2.86942]
["bitfinex","ETHUSD",1735134419695,0.0262265,3485.8,3485.3,2.86911]
["bitfinex","ETHUSD",1735134419905,0.0262265,3485.8,3485.4,2.73867133]
["bitfinex","ETHUSD",1735134420054,0.7648,3486.7,3485.7,5.60753133]
["bitfinex","ETHUSD",1735134420250,0.7648,3486.7,3485.9,2.86867]
["bitfinex","ETHUSD",1735134420484,0.7648,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1735134420867,0.7648,3486.7,3485.5,1.06546713]
["bitfinex","ETHUSD",1735134421055,0.7648,3486.4,3485.5,0.27386713]
["bitfinex","ETHUSD",1735134421260,2.86822,3486.5,3485.2,3.66087]
["bitfinex","ETHUSD",1735134421261,0.7648,3486.3,3485.2,3.66087]
["bitfinex","ETHUSD",1735134422733,0.7648,3486.3,3485.0,0.58796993]
["bitfinex","ETHUSD",1735134422734,0.7648,3486.2,3485.0,2.86943]
["bitfinex","ETHUSD",1735134423814,0.7648,3486.1,3485.0,2.86943]
["bitfinex","ETHUSD",1735134424785,0.7648,3486.1,3484.9,4.17025646]
["bitfinex","ETHUSD",1735134424992,0.7648,3486.1,3485.1,2.86935]
["bitfinex","ETHUSD",1735134425734,0.7648,3486.1,3485.0,0.47472663]
["bitfinex","ETHUSD",1735134425939,0.7648,3486.1,3485.0,3.34415663]
["bitfinex","ETHUSD",1735134426072,0.7648,3486.1,3485.1,2.86931]
["bitfinex","ETHUSD",1735134426882,0.7648,3486.1,3485.0,0.47472663]
["bitfinex","ETHUSD",1735134427076,0.7648,3486.1,3485.4,2.86903]
["bitfinex","ETHUSD",1735134427314,0.7648,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1735134428094,0.7648,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1735134429961,0.7648,3486.1,3485.3,2.73867133]
["bitfinex","ETHUSD",1735134430103,0.7648,3486.1,3485.2,2.86923]
["bitfinex","ETHUSD",1735134430603,0.7648,3486.1,3485.2,3.3118479]
["bitfinex","ETHUSD",1735134431851,0.7648,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1735134432155,0.7648,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1735134432521,0.7648,3486.1,3485.3,0.7753]
["bitfinex","ETHUSD",1735134432819,0.8235,3487.0,3485.4,0.55]
["bitfinex","ETHUSD",1735134433070,0.8235,3487.0,3486.0,2.8686]
["bitfinex","ETHUSD",1735134434725,0.8235,3487.0,3486.1,2.86853]
["bitfinex","ETHUSD",1735134435247,0.8235,3487.0,3485.7,0.7753]
["bitfinex","ETHUSD",1735134435581,0.8235,3487.0,3486.3,2.86831]
["bitfinex","ETHUSD",1735134436452,0.8235,3487.0,3486.1,2.86851]
["bitfinex","ETHUSD",1735134436871,0.8235,3487.0,3486.2,0.286851]
["bitfinex","ETHUSD",1735134437070,0.8235,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1735134438553,0.8235,3487.0,3486.0,2.86861]
["bitfinex","ETHUSD",1735134438753,0.8235,3487.0,3486.2,2.86843]
["bitfinex","ETHUSD",1735134439735,0.8235,3487.0,3485.9,2.86868]
["bitfinex","ETHUSD",1735134439940,0.7986,3486.8,3485.8,0.7933]
["bitfinex","ETHUSD",1735134440141,0.7986,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1735134441129,0.7986,3486.8,3485.9,0.77764902]
["bitfinex","ETHUSD",1735134441283,0.7986,3486.8,3486.4,2.86825]
["bitfinex","ETHUSD",1735134442276,0.7986,3487.5,3486.4,0.7933]
["bitfinex","ETHUSD",1735134443205,0.7986,3487.3,3485.9,1.57094902]
["bitfinex","ETHUSD",1735134443373,2.86782,3487.0,3486.0,3.3256849]
["bitfinex","ETHUSD",1735134443579,0.7986,3486.9,3486.0,3.3256849]
["bitfinex","ETHUSD",1735134448598,0.7986,3486.9,3486.0,0.4570949]
["bitfinex","ETHUSD",1735134448792,0.7986,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1735134449135,0.7986,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1735134449338,0.7986,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1735134450237,0.7986,3486.9,3486.7,2.86802]
["bitfinex","ETHUSD",1735134450437,4.06164686,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1735134450438,0.7986,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1735134451194,0.7986,3487.4,3486.9,2.86785]
["bitfinex","ETHUSD",1735134455023,0.7986,3487.4,3486.7,2.86801]
["bitfinex","ETHUSD",1735134455225,0.7986,3487.4,3486.8,0.3154837]
["bitfinex","ETHUSD",1735134456251,0.7986,3487.4,3486.6,2.86812]
["bitfinex","ETHUSD",1735134456569,0.7986,3487.4,3486.5,4.119227]
["bitfinex","ETHUSD",1735134457041,0.7986,3487.4,3486.5,3.987427]
["bitfinex","ETHUSD",1735134458470,0.7986,3487.4,3486.5,3.155027]
["bitfinex","ETHUSD",1735134459828,0.7986,3487.4,3486.5,0.286827]
["bitfinex","ETHUSD",1735134460228,2.86765,3487.2,3486.2,2.86844]
["bitfinex","ETHUSD",1735134460539,0.7773,3487.0,3486.0,2.23988146]
["bitfinex","ETHUSD",1735134460739,0.7773,3486.9,3486.0,2.23988146]
["bitfinex","ETHUSD",1735134460953,0.7773,3486.8,3486.0,2.23988146]
["bitfinex","ETHUSD",1735134461130,0.7773,3486.8,3486.0,0.4570949]
["bitfinex","ETHUSD",1735134461327,2.86821,3486.5,3485.9,1.20492749]
["bitfinex","ETHUSD",1735134461526,0.7773,3486.4,3485.9,1.20492749]
["bitfinex","ETHUSD",1735134462256,0.7773,3486.4,3485.5,0.56545422]
["bitfinex","ETHUSD",1735134462472,0.7773,3486.4,3485.5,3.56545422]
["bitfinex","ETHUSD",1735134462782,0.7773,3486.4,3485.4,4.07403749]
["bitfinex","ETHUSD",1735134462783,2.8683,3486.4,3485.6,1.21855543]
["bitfinex","ETHUSD",1735134462929,2.8683,3486.4,3485.4,1.20492749]
["bitfinex","ETHUSD",1735134462930,0.7773,3486.3,3485.4,1.20492749]
["bitfinex","ETHUSD",1735134463129,2.86837,3486.3,3485.4,1.20492749]
["bitfinex","ETHUSD",1735134463343,2.86853,3486.1,3485.6,2.47672756]
["bitfinex","ETHUSD",1735134463557,0.7773,3486.0,3485.6,2.47672756]
["bitfinex","ETHUSD",1735134464889,0.7773,3486.0,3485.1,1.48603654]
["bitfinex","ETHUSD",1735134465089,0.7773,3486.0,3485.2,0.5560394]
["bitfinex","ETHUSD",1735134471553,0.7773,3486.0,3485.3,2.86917]
["bitfinex","ETHUSD",1735134471759,0.7773,3486.0,3485.4,2.86906]
["bitfinex","ETHUSD",1735134472350,0.7773,3486.0,3485.2,3.4252794]
["bitfinex","ETHUSD",1735134473460,0.7773,3486.0,3485.3,2.47804423]
["bitfinex","ETHUSD",1735134473804,0.7773,3486.0,3485.4,0.98469225]
["bitfinex","ETHUSD",1735134475067,0.7773,3486.0,3485.2,0.5560394]
["bitfinex","ETHUSD",1735134475709,0.7773,3486.0,3485.2,3.4252394]
["bitfinex","ETHUSD",1735134476273,0.7773,3486.0,3485.3,0.0255229]
["bitfinex","ETHUSD",1735134476576,4.06243686,3486.8,3485.8,2.86875]
["bitfinex","ETHUSD",1735134476577,1.99070686,3486.7,3485.8,2.86875]
["bitfinex","ETHUSD",1735134476809,1.99070686,3486.7,3485.5,2.73867133]
["bitfinex","ETHUSD",1735134477012,1.99070686,3486.7,3485.8,2.86874]
["bitfinex","ETHUSD",1735134477276,1.99070686,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1735134478028,0.7963,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1735134478227,0.7963,3486.7,3485.6,2.4218998]
["bitfinex","ETHUSD",1735134478433,0.7963,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1735134478726,0.7963,3486.7,3486.1,0.286861]
["bitfinex","ETHUSD",1735134480176,0.7963,3487.2,3486.0,0.55]
["bitfinex","ETHUSD",1735134480539,0.7963,3487.2,3486.3,2.86828]
["bitfinex","ETHUSD",1735134480927,0.7963,3487.2,3486.4,2.86827]
["bitfinex","ETHUSD",1735134481614,0.7963,3487.2,3486.7,0.00192]
["bitfinex","ETHUSD",1735134484409,0.7963,3487.2,3486.7,0.288931]
["bitfinex","ETHUSD",1735134486256,0.7963,3487.2,3486.7,0.00192]
["bitfinex","ETHUSD",1735134486462,0.7963,3487.2,3486.7,0.03059694]
["bitfinex","ETHUSD",1735134488464,0.7963,3487.2,3486.7,0.00192]
["bitfinex","ETHUSD",1735134488769,0.7963,3487.2,3486.7,0.03059645]
["bitfinex","ETHUSD",1735134489112,0.7963,3487.2,3486.7,0.00192]
["bitfinex","ETHUSD",1735134489313,0.7963,3487.2,3486.8,0.287003]
["bitfinex","ETHUSD",1735134490769,0.7963,3487.2,3486.7,2.86994]
["bitfinex","ETHUSD",1735134491711,0.7963,3487.2,3486.7,0.00192]
["bitfinex","ETHUSD",1735134492214,0.03581201,3487.1,3486.7,0.00192]
["bitfinex","ETHUSD",1735134492412,0.8108,3486.9,3486.7,0.00192]
["bitfinex","ETHUSD",1735134495736,4.06165686,3487.7,3486.7,0.00192]
["bitfinex","ETHUSD",1735134495737,0.8108,3487.6,3486.7,0.00192]
["bitfinex","ETHUSD",1735134496075,0.50052069,3487.5,3486.7,0.00192]
["bitfinex","ETHUSD",1735134496911,0.8108,3487.4,3486.7,0.00192]
["bitfinex","ETHUSD",1735134497594,3.67833,3487.4,3486.7,0.00192]
["bitfinex","ETHUSD",1735134497943,2.8678,3487.0,3486.7,0.00192]
["bitfinex","ETHUSD",1735134498145,0.8108,3486.9,3486.7,0.00192]
["bitfinex","ETHUSD",1735134503400,0.7863,3487.5,3486.7,0.00192]
["bitfinex","ETHUSD",1735134503579,1.4102192,3487.5,3486.7,0.00192]
["bitfinex","ETHUSD",1735134506429,2.86752,3487.4,3486.7,0.00192]
["bitfinex","ETHUSD",1735134511057,0.7863,3487.5,3486.7,0.00192]
["bitfinex","ETHUSD",1735134511223,3.6537,3487.5,3486.7,0.00192]
["bitfinex","ETHUSD",1735134511407,3.6537,3487.5,3486.7,0.42675768]
["bitfinex","ETHUSD",1735134512031,0.7863,3487.5,3486.8,0.8061]
["bitfinex","ETHUSD",1735134512643,2.86723,3487.7,3487.2,0.00192]
["bitfinex","ETHUSD",1735134516960,3.66844,3487.3,3487.2,0.00192]
["bitfinex","ETHUSD",1735134517254,6.66844,3487.3,3487.2,0.00192]
["bitfinex","ETHUSD",1735134517426,7.89946933,3487.3,3487.2,0.00192]
["bitfinex","ETHUSD",1735134518142,3.66844,3487.3,3487.2,0.00192]
["bitfinex","ETHUSD",1735134518454,0.8009,3487.3,3487.2,0.00192]
["bitfinex","ETHUSD",1735134518960,1.19440686,3487.4,3487.2,0.00192]
["bitfinex","ETHUSD",1735134519312,3.66829,3487.5,3487.2,0.00192]
["bitfinex","ETHUSD",1735134520895,2.8675,3487.4,3487.2,0.00192]
["bitfinex","ETHUSD",1735134521763,0.8009,3487.3,3487.2,0.00192]
["bitfinex","ETHUSD",1735134523103,4.06190686,3487.4,3487.2,0.00192]
["bitfinex","ETHUSD",1735134523775,1.19440686,3487.4,3487.2,0.00192]
["bitfinex","ETHUSD",1735134525398,1.19440686,3487.5,3487.2,0.00192]
["bitfinex","ETHUSD",1735134528670,4.66504174,3487.7,3487.2,0.00192]
["bitfinex","ETHUSD",1735134528671,1.19440686,3487.6,3487.2,0.00192]
["bitfinex","ETHUSD",1735134529986,4.06178686,3487.5,3487.2,0.00192]
["bitfinex","ETHUSD",1735134530910,2.86747,3487.4,3487.2,0.00192]
["bitfinex","ETHUSD",1735134531200,3.70578201,3487.4,3487.2,0.00192]
["bitfinex","ETHUSD",1735134531399,2.86754,3487.3,3487.2,0.00192]
["bitfinex","ETHUSD",1735134532298,1.99690686,3487.4,3487.2,0.00192]
["bitfinex","ETHUSD",1735134532600,1.19440686,3487.4,3487.3,1.3223]
["bitfinex","ETHUSD",1735134532895,1.79776174,3487.4,3487.3,4.18984]
["bitfinex","ETHUSD",1735134533097,1.79776174,3487.4,3487.3,5.16965613]
["bitfinex","ETHUSD",1735134533394,1.76026174,3487.4,3487.3,5.16965613]
["bitfinex","ETHUSD",1735134534191,1.76026174,3487.4,3487.3,5.73034259]
["bitfinex","ETHUSD",1735134534411,1.20347633,3488.6,3487.7,2.86716]
["bitfinex","ETHUSD",1735134534703,1.20347633,3488.6,3487.8,0.7723]
["bitfinex","ETHUSD",1735134535425,3.66907,3488.5,3487.8,0.7723]
["bitfinex","ETHUSD",1735134536134,2.8664,3488.7,3487.8,0.7723]
["bitfinex","ETHUSD",1735134536315,1.20347633,3488.8,3487.8,3.63938]
["bitfinex","ETHUSD",1735134536480,1.20347633,3488.8,3487.9,0.48392266]
["bitfinex","ETHUSD",1735134537741,2.86632,3488.8,3487.9,0.48392266]
["bitfinex","ETHUSD",1735134541262,2.86632,3488.8,3487.8,0.7723]
["bitfinex","ETHUSD",1735134541263,2.86665,3488.4,3487.8,0.7723]
["bitfinex","ETHUSD",1735134541461,2.86673,3488.3,3487.8,0.7723]
["bitfinex","ETHUSD",1735134541610,0.783,3488.4,3487.5,0.7953]
["bitfinex","ETHUSD",1735134541806,3.64967,3488.4,3487.5,0.7953]
["bitfinex","ETHUSD",1735134542042,2.86688,3488.2,3487.5,0.7953]
["bitfinex","ETHUSD",1735134542216,2.86688,3488.2,3487.5,1.27296526]
["bitfinex","ETHUSD",1735134542658,2.86688,3488.2,3487.5,0.7953]
["bitfinex","ETHUSD",1735134543266,2.86496,3488.2,3487.5,0.7953]
["bitfinex","ETHUSD",1735134544262,2.86689,3488.1,3487.5,0.7953]
["bitfinex","ETHUSD",1735134544468,0.783,3487.9,3487.2,0.7953]
["bitfinex","ETHUSD",1735134545027,0.783,3487.9,3487.0,1.19984659]
["bitfinex","ETHUSD",1735134545028,3.52167133,3487.9,3487.0,1.19984659]
["bitfinex","ETHUSD",1735134545237,2.86764,3487.2,3487.0,1.19984659]
["bitfinex","ETHUSD",1735134545829,2.86771,3487.1,3487.0,1.19984659]
["bitfinex","ETHUSD",1735134546071,0.03581201,3487.2,3486.6,1.19984659]
["bitfinex","ETHUSD",1735134546072,2.86789,3486.9,3486.6,1.19984659]
["bitfinex","ETHUSD",1735134546403,2.86804,3486.7,3486.6,1.19984659]
["bitfinex","ETHUSD",1735134547352,2.86804,3486.7,3486.0,0.8181]
["bitfinex","ETHUSD",1735134548252,2.86804,3486.7,3486.0,1.36364582]
["bitfinex","ETHUSD",1735134548801,2.86763,3487.2,3486.0,1.36364582]
["bitfinex","ETHUSD",1735134549002,2.86796,3486.8,3486.0,1.36364582]
["bitfinex","ETHUSD",1735134549197,2.86813,3486.6,3486.0,0.8181]
["bitfinex","ETHUSD",1735134549380,1.20347633,3487.2,3486.0,0.8181]
["bitfinex","ETHUSD",1735134549547,0.7703,3486.7,3485.6,0.8181]
["bitfinex","ETHUSD",1735134549752,2.86829,3486.4,3485.6,0.8181]
["bitfinex","ETHUSD",1735134549969,2.86829,3486.4,3485.7,0.72521239]
["bitfinex","ETHUSD",1735134550165,0.7703,3486.7,3485.7,0.72521239]
["bitfinex","ETHUSD",1735134550523,2.86814,3486.6,3485.7,0.72521239]
["bitfinex","ETHUSD",1735134555700,3.63835,3486.7,3485.7,0.72521239]
["bitfinex","ETHUSD",1735134560532,2.86805,3486.7,3485.8,0.7797]
["bitfinex","ETHUSD",1735134563293,2.86805,3486.7,3485.8,1.21707624]
["bitfinex","ETHUSD",1735134564934,2.86812,3486.6,3485.8,1.21707624]
["bitfinex","ETHUSD",1735134565136,2.86812,3486.6,3485.8,0.7797]
["bitfinex","ETHUSD",1735134569415,2.86836,3486.4,3485.8,0.7797]
["bitfinex","ETHUSD",1735134569640,0.03581201,3486.3,3485.8,0.7797]
["bitfinex","ETHUSD",1735134570004,2.8684,3486.3,3485.8,0.7797]
["bitfinex","ETHUSD",1735134571395,3.66097,3486.5,3485.8,0.7797]
["bitfinex","ETHUSD",1735134571602,2.86804,3486.7,3485.8,0.7797]
["bitfinex","ETHUSD",1735134574353,0.7927,3486.8,3485.8,0.7797]
["bitfinex","ETHUSD",1735134574556,2.8682,3486.5,3485.8,0.7797]
["bitfinex","ETHUSD",1735134575060,2.86804,3486.7,3485.8,0.7797]
["bitfinex","ETHUSD",1735134575265,0.286804,3486.6,3485.8,0.7797]
["bitfinex","ETHUSD",1735134575476,2.86804,3486.7,3485.8,0.7797]
["bitfinex","ETHUSD",1735134575610,2.86804,3486.7,3485.8,0.72270661]
["bitfinex","ETHUSD",1735134576053,3.8294,3487.0,3485.8,0.72270661]
["bitfinex","ETHUSD",1735134576353,2.86819,3486.6,3485.8,0.72270661]
["bitfinex","ETHUSD",1735134576515,2.86822,3486.5,3485.8,0.72270661]
["bitfinex","ETHUSD",1735134576716,0.286822,3486.4,3485.8,0.72270661]
["bitfinex","ETHUSD",1735134577024,3.155132,3486.4,3485.8,0.72270661]
["bitfinex","ETHUSD",1735134578166,0.286822,3486.4,3485.8,0.72270661]
["bitfinex","ETHUSD",1735134578336,2.86814,3486.6,3485.8,0.72270661]
["bitfinex","ETHUSD",1735134579018,2.86797,3486.8,3485.8,3.59147661]
["bitfinex","ETHUSD",1735134579329,2.86797,3486.8,3485.9,0.7903]
["bitfinex","ETHUSD",1735134581153,0.03581201,3486.7,3485.9,0.7903]
["bitfinex","ETHUSD",1735134581352,0.8294,3487.0,3485.9,0.7903]
["bitfinex","ETHUSD",1735134581353,2.868,3486.8,3485.9,0.7903]
["bitfinex","ETHUSD",1735134581557,2.8683,3486.4,3485.9,0.7903]
["bitfinex","ETHUSD",1735134582358,0.40913321,3486.7,3485.9,0.7903]
["bitfinex","ETHUSD",1735134582359,2.86813,3486.6,3485.9,0.7903]
["bitfinex","ETHUSD",1735134582533,2.86813,3486.6,3485.1,2.86928]
["bitfinex","ETHUSD",1735134582534,2.86852,3486.2,3485.2,0.7903]
["bitfinex","ETHUSD",1735134582731,2.86852,3486.2,3485.3,0.7903]
["bitfinex","ETHUSD",1735134582933,2.86828,3486.4,3485.5,0.7903]
["bitfinex","ETHUSD",1735134583160,0.286828,3486.3,3485.5,0.7903]
["bitfinex","ETHUSD",1735134583462,3.155198,3486.3,3485.5,0.7903]
["bitfinex","ETHUSD",1735134584963,0.286828,3486.3,3485.5,0.7903]
["bitfinex","ETHUSD",1735134585183,2.86799,3486.8,3485.7,3.65915]
["bitfinex","ETHUSD",1735134585356,2.86804,3486.7,3485.8,0.7903]
["bitfinex","ETHUSD",1735134585877,2.86804,3486.7,3485.9,0.02868525]
["bitfinex","ETHUSD",1735134586083,2.86804,3486.7,3485.8,0.7903]
["bitfinex","ETHUSD",1735134586583,2.86804,3486.7,3485.9,0.7903]
["bitfinex","ETHUSD",1735134587785,2.86789,3486.9,3485.9,0.81898527]
["bitfinex","ETHUSD",1735134587984,2.86799,3486.8,3485.9,0.7903]
["bitfinex","ETHUSD",1735134589792,2.86799,3486.8,3486.0,0.99436263]
["bitfinex","ETHUSD",1735134589997,2.86799,3486.8,3486.1,0.7903]
["bitfinex","ETHUSD",1735134591012,2.86814,3486.6,3486.1,0.7903]
["bitfinex","ETHUSD",1735134591146,2.77448334,3486.7,3486.0,0.99436263]
["bitfinex","ETHUSD",1735134591344,2.86837,3486.3,3486.2,2.48824789]
["bitfinex","ETHUSD",1735134591778,2.86828,3486.4,3486.2,2.48824789]
["bitfinex","ETHUSD",1735134592006,2.86814,3486.6,3486.2,2.48824789]
["bitfinex","ETHUSD",1735134592499,3.57659588,3486.6,3486.3,0.7936]
["bitfinex","ETHUSD",1735134592705,1.20347633,3486.5,3486.3,0.7936]
["bitfinex","ETHUSD",1735134594295,2.86812,3486.6,3486.3,0.7936]
["bitfinex","ETHUSD",1735134594800,1.20347633,3486.7,3486.3,0.7936]
["bitfinex","ETHUSD",1735134596929,4.47860296,3486.8,3486.4,0.99624985]
["bitfinex","ETHUSD",1735134597232,1.20347633,3486.8,3486.4,0.99624985]
["bitfinex","ETHUSD",1735134598147,1.20347633,3486.9,3486.3,0.7936]
["bitfinex","ETHUSD",1735134598488,2.86807,3486.7,3486.3,0.7936]
["bitfinex","ETHUSD",1735134600932,2.8682,3486.6,3486.3,0.7936]
["bitfinex","ETHUSD",1735134601438,2.86474714,3486.6,3486.3,0.7936]
["bitfinex","ETHUSD",1735134603135,2.86474714,3486.6,3486.0,1.99344659]
["bitfinex","ETHUSD",1735134603643,0.03581201,3486.5,3486.0,1.99344659]
["bitfinex","ETHUSD",1735134603790,0.03581201,3486.5,3486.0,2.81293844]
["bitfinex","ETHUSD",1735134603990,2.86813,3486.6,3486.0,2.81293844]
["bitfinex","ETHUSD",1735134604639,2.86813,3486.6,3486.1,2.48807202]
["bitfinex","ETHUSD",1735134605740,2.86813,3486.6,3486.2,0.99522881]
["bitfinex","ETHUSD",1735134606044,1.20347633,3486.7,3486.2,0.99522881]
["bitfinex","ETHUSD",1735134607052,1.20347633,3486.7,3486.0,2.81293844]
["bitfinex","ETHUSD",1735134607347,1.20347633,3486.7,3486.1,0.66045553]
["bitfinex","ETHUSD",1735134607695,1.20347633,3486.7,3486.2,0.7936]
["bitfinex","ETHUSD",1735134609199,1.20347633,3486.8,3486.3,0.99511]
["bitfinex","ETHUSD",1735134609402,0.03581201,3486.7,3486.3,0.99511]
["bitfinex","ETHUSD",1735134609601,4.07150633,3486.8,3486.3,0.99511]
["bitfinex","ETHUSD",1735134610160,1.20347633,3486.8,3486.2,0.7936]
["bitfinex","ETHUSD",1735134610518,2.86805,3486.7,3486.2,0.7936]
["bitfinex","ETHUSD",1735134611274,1.20347633,3486.8,3486.2,0.7936]
["bitfinex","ETHUSD",1735134611480,0.30050722,3486.7,3486.2,0.7936]
["bitfinex","ETHUSD",1735134611791,2.00767633,3486.8,3486.2,0.7936]
["bitfinex","ETHUSD",1735134612589,2.8682,3486.6,3486.2,0.7936]
["bitfinex","ETHUSD",1735134612746,1.20347633,3486.5,3486.2,0.7936]
["bitfinex","ETHUSD",1735134614722,2.8682,3486.6,3486.2,0.7936]
["bitfinex","ETHUSD",1735134615714,1.20347633,3486.7,3486.2,0.7936]
["bitfinex","ETHUSD",1735134615892,1.20347633,3486.7,3486.2,0.99294466]
["bitfinex","ETHUSD",1735134616991,2.86812,3486.6,3486.2,0.7936]
["bitfinex","ETHUSD",1735134617625,2.86812,3486.6,3486.3,0.99523675]
["bitfinex","ETHUSD",1735134618718,2.86812,3486.6,3486.2,0.7936]
["bitfinex","ETHUSD",1735134619731,1.20347633,3486.5,3486.2,0.7936]
["bitfinex","ETHUSD",1735134620526,0.03581201,3486.4,3486.2,0.7936]
["bitfinex","ETHUSD",1735134620698,2.86836,3486.4,3486.2,0.7936]
["bitfinex","ETHUSD",1735134622953,2.86836,3486.4,3485.8,1.19984659]
["bitfinex","ETHUSD",1735134623161,2.86837,3486.3,3485.9,0.7967]
["bitfinex","ETHUSD",1735134623861,1.20347633,3486.5,3485.9,0.7967]
["bitfinex","ETHUSD",1735134626925,1.20347633,3486.5,3486.3,0.7967]
["bitfinex","ETHUSD",1735134627321,1.20347633,3486.5,3486.4,3.66498]
["bitfinex","ETHUSD",1735134627526,1.20347633,3486.5,3486.4,4.031478]
["bitfinex","ETHUSD",1735134628436,1.80159585,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1735134628622,1.80159585,3486.7,3486.6,7.21482]
["bitfinex","ETHUSD",1735134628825,1.80159585,3486.7,3486.6,9.95349133]
["bitfinex","ETHUSD",1735134629043,1.80159585,3486.7,3486.6,11.27231826]
["bitfinex","ETHUSD",1735134629725,1.80159585,3486.7,3486.6,10.72231826]
["bitfinex","ETHUSD",1735134630814,3.6396,3488.1,3487.0,0.7967]
["bitfinex","ETHUSD",1735134631409,0.03581201,3488.0,3487.0,0.7967]
["bitfinex","ETHUSD",1735134631756,2.86731,3487.6,3487.0,0.7967]
["bitfinex","ETHUSD",1735134631956,0.03581201,3487.5,3487.1,2.48474211]
["bitfinex","ETHUSD",1735134632354,6.37832133,3488.1,3487.1,2.48474211]
["bitfinex","ETHUSD",1735134632656,0.05291143,3487.4,3487.1,2.48474211]
["bitfinex","ETHUSD",1735134632857,0.70927012,3488.0,3487.1,2.48474211]
["bitfinex","ETHUSD",1735134633012,0.05458401,3487.3,3487.1,2.48474211]
["bitfinex","ETHUSD",1735134633215,0.70927012,3488.0,3487.0,0.7967]
["bitfinex","ETHUSD",1735134633438,2.86722,3487.7,3487.0,0.7967]
["bitfinex","ETHUSD",1735134633647,0.03581201,3487.6,3487.0,0.7967]
["bitfinex","ETHUSD",1735134633830,2.86722,3487.7,3487.0,0.7967]
["bitfinex","ETHUSD",1735134634136,0.03581201,3487.6,3487.0,0.7967]
["bitfinex","ETHUSD",1735134634340,0.09039602,3487.6,3487.0,0.7967]
["bitfinex","ETHUSD",1735134634524,0.05458401,3487.6,3487.0,0.7967]
["bitfinex","ETHUSD",1735134634854,2.86739,3487.5,3487.0,0.7967]
["bitfinex","ETHUSD",1735134635413,0.05451435,3487.4,3487.0,0.7967]
["bitfinex","ETHUSD",1735134636156,2.86722,3487.7,3487.0,0.7967]
["bitfinex","ETHUSD",1735134636318,2.92183435,3487.6,3487.0,0.7967]
["bitfinex","ETHUSD",1735134641377,3.69343435,3487.6,3487.0,0.7967]
["bitfinex","ETHUSD",1735134643100,0.05451435,3487.6,3487.0,0.7967]
["bitfinex","ETHUSD",1735134643261,2.86696,3488.1,3487.0,3.66448]
["bitfinex","ETHUSD",1735134643468,2.86696,3488.1,3487.0,0.7967]
["bitfinex","ETHUSD",1735134643678,0.05339566,3488.0,3487.0,0.7967]
["bitfinex","ETHUSD",1735134643882,0.08920767,3488.0,3487.0,0.7967]
["bitfinex","ETHUSD",1735134644286,0.05339566,3488.0,3487.0,0.7967]
["bitfinex","ETHUSD",1735134644483,0.45840324,3488.0,3487.0,0.7967]
["bitfinex","ETHUSD",1735134644689,0.05339566,3488.0,3487.0,0.7967]
["bitfinex","ETHUSD",1735134645168,0.05339566,3488.0,3487.0,3.66441]
["bitfinex","ETHUSD",1735134645376,0.05339566,3488.0,3487.0,2.86771]
["bitfinex","ETHUSD",1735134645583,0.05339566,3488.0,3487.1,0.7562]
["bitfinex","ETHUSD",1735134645791,0.05339566,3488.0,3487.1,3.6239]
["bitfinex","ETHUSD",1735134646004,3.63847,3488.2,3487.3,0.7562]
["bitfinex","ETHUSD",1735134646205,0.05336663,3487.9,3487.3,0.7562]
["bitfinex","ETHUSD",1735134646404,3.63847,3488.2,3487.3,0.7562]
["bitfinex","ETHUSD",1735134646611,0.05353499,3487.8,3487.3,0.7562]
["bitfinex","ETHUSD",1735134646794,3.63847,3488.2,3487.3,0.7562]
["bitfinex","ETHUSD",1735134646998,0.05353499,3487.7,3487.3,0.7562]
["bitfinex","ETHUSD",1735134647307,0.05353499,3487.6,3487.3,2.86752]
["bitfinex","ETHUSD",1735134647518,0.7716,3488.6,3487.6,0.7562]
["bitfinex","ETHUSD",1735134648690,2.86657,3488.5,3487.6,0.7562]
["bitfinex","ETHUSD",1735134648904,2.86664,3488.4,3487.6,0.7562]
["bitfinex","ETHUSD",1735134649407,2.86632,3488.8,3487.7,2.86721]
["bitfinex","ETHUSD",1735134649612,3.0,3488.7,3487.8,0.7562]
["bitfinex","ETHUSD",1735134649959,2.86632,3488.8,3487.9,0.7504]
["bitfinex","ETHUSD",1735134650806,3.63776,3489.0,3487.9,2.86704]
["bitfinex","ETHUSD",1735134651011,2.86623,3488.9,3488.0,0.7504]
["bitfinex","ETHUSD",1735134652113,2.86631,3488.8,3488.0,0.7504]
["bitfinex","ETHUSD",1735134653773,3.50396813,3488.8,3488.0,0.7504]
["bitfinex","ETHUSD",1735134655196,5.60481133,3489.1,3488.0,2.86696]
["bitfinex","ETHUSD",1735134655422,2.86616,3489.0,3488.1,0.7504]
["bitfinex","ETHUSD",1735134655836,2.86623,3488.9,3488.1,0.7504]
["bitfinex","ETHUSD",1735134656471,0.05385419,3488.8,3488.1,0.7504]
["bitfinex","ETHUSD",1735134658121,0.65554175,3488.8,3488.1,0.7504]
["bitfinex","ETHUSD",1735134658326,2.86644,3488.7,3488.1,0.7504]
["bitfinex","ETHUSD",1735134658708,0.05385419,3488.6,3488.1,0.7504]
["bitfinex","ETHUSD",1735134659689,2.86648,3488.6,3488.1,0.7504]
["bitfinex","ETHUSD",1735134659905,0.05385419,3488.5,3488.1,0.7504]
["bitfinex","ETHUSD",1735134660700,0.05205905,3488.4,3488.1,0.7504]
["bitfinex","ETHUSD",1735134660896,2.67033419,3488.6,3488.1,0.7504]
["bitfinex","ETHUSD",1735134661100,0.05205905,3488.3,3488.1,0.7504]
["bitfinex","ETHUSD",1735134661325,2.86658,3488.5,3488.1,0.7504]
["bitfinex","ETHUSD",1735134661531,0.05218089,3488.2,3488.1,0.7504]
["bitfinex","ETHUSD",1735134661710,2.86658,3488.5,3488.1,0.7504]
["bitfinex","ETHUSD",1735134661908,0.05218089,3488.2,3488.1,0.7504]
["bitfinex","ETHUSD",1735134662108,2.86624,3488.9,3488.1,0.7504]
["bitfinex","ETHUSD",1735134662327,0.05218089,3488.2,3488.1,0.7504]
["bitfinex","ETHUSD",1735134662532,2.86624,3488.9,3488.1,0.7504]
["bitfinex","ETHUSD",1735134662734,0.05218089,3488.2,3488.1,0.7504]
["bitfinex","ETHUSD",1735134663052,2.86624,3488.9,3488.1,0.7504]
["bitfinex","ETHUSD",1735134663335,2.91850089,3488.8,3488.1,0.7504]
["bitfinex","ETHUSD",1735134666582,2.86648,3488.6,3488.1,0.7504]
["bitfinex","ETHUSD",1735134667118,0.05281349,3488.5,3488.1,0.7504]
["bitfinex","ETHUSD",1735134670042,1.28406941,3488.7,3488.1,0.7504]
["bitfinex","ETHUSD",1735134670240,0.051341,3488.4,3488.1,0.7504]
["bitfinex","ETHUSD",1735134670414,2.86634,3488.8,3488.1,0.7504]
["bitfinex","ETHUSD",1735134670742,3.33795266,3488.8,3488.1,0.7504]
["bitfinex","ETHUSD",1735134670954,0.051341,3488.7,3488.1,0.7504]
["bitfinex","ETHUSD",1735134671448,2.86618,3489.0,3488.1,0.7504]
["bitfinex","ETHUSD",1735134671759,0.49586494,3488.9,3488.1,0.7504]
["bitfinex","ETHUSD",1735134671935,0.05161945,3488.9,3488.1,0.7504]
["bitfinex","ETHUSD",1735134672244,0.05161945,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1735134672446,0.05161945,3488.9,3488.4,0.7865]
["bitfinex","ETHUSD",1735134672747,0.05171805,3488.8,3488.4,0.7865]
["bitfinex","ETHUSD",1735134673064,1.28406941,3489.2,3488.4,0.7865]
["bitfinex","ETHUSD",1735134673218,0.05171805,3488.7,3488.4,0.7865]
["bitfinex","ETHUSD",1735134673422,1.28406941,3489.2,3488.5,0.365321]
["bitfinex","ETHUSD",1735134673735,1.28406941,3489.2,3488.4,0.7865]
["bitfinex","ETHUSD",1735134673906,0.05171805,3489.1,3488.4,0.7865]
["bitfinex","ETHUSD",1735134674520,2.86591,3489.3,3488.4,0.7865]
["bitfinex","ETHUSD",1735134674740,0.05171805,3489.0,3488.4,0.7865]
["bitfinex","ETHUSD",1735134675046,2.86598,3489.2,3488.4,0.7865]
["bitfinex","ETHUSD",1735134675258,0.05171805,3488.9,3488.4,0.7865]
["bitfinex","ETHUSD",1735134675559,0.05171805,3488.8,3488.4,1.151837]
["bitfinex","ETHUSD",1735134675707,2.86598,3489.2,3488.4,1.151837]
["bitfinex","ETHUSD",1735134675910,0.05171805,3488.7,3488.4,1.151837]
["bitfinex","ETHUSD",1735134676112,2.86598,3489.2,3488.4,1.151837]
["bitfinex","ETHUSD",1735134676466,0.05171805,3488.6,3488.4,1.151837]
["bitfinex","ETHUSD",1735134676628,2.86598,3489.2,3488.4,1.151837]
["bitfinex","ETHUSD",1735134676811,0.05171805,3488.5,3488.4,0.7865]
["bitfinex","ETHUSD",1735134677004,2.86598,3489.2,3488.4,0.7865]
["bitfinex","ETHUSD",1735134677200,0.05171805,3488.5,3488.4,0.7865]
["bitfinex","ETHUSD",1735134677404,2.90188201,3489.1,3488.4,0.7865]
["bitfinex","ETHUSD",1735134677911,0.05171805,3489.0,3488.4,0.7865]
["bitfinex","ETHUSD",1735134678509,0.05171805,3489.0,3488.4,1.151837]
["bitfinex","ETHUSD",1735134678727,2.86599,3489.2,3488.4,1.151837]
["bitfinex","ETHUSD",1735134678927,0.05171805,3488.9,3488.4,1.151837]
["bitfinex","ETHUSD",1735134679258,2.86599,3489.2,3488.4,1.151837]
["bitfinex","ETHUSD",1735134679569,2.86582,3489.4,3488.5,0.81516325]
["bitfinex","ETHUSD",1735134679707,0.8042,3489.5,3488.5,0.81516325]
["bitfinex","ETHUSD",1735134679708,0.05197905,3489.1,3488.7,0.7842]
["bitfinex","ETHUSD",1735134679909,2.8659,3489.3,3488.7,0.7842]
["bitfinex","ETHUSD",1735134680109,0.05197905,3489.2,3488.7,0.7842]
["bitfinex","ETHUSD",1735134681464,0.05197905,3489.2,3488.7,2.86636]
["bitfinex","ETHUSD",1735134681669,0.0631026,3489.6,3488.8,0.286636]
["bitfinex","ETHUSD",1735134681832,0.052153,3489.1,3488.9,0.7842]
["bitfinex","ETHUSD",1735134682014,0.0631026,3489.6,3488.9,0.7842]
["bitfinex","ETHUSD",1735134682419,0.052153,3489.5,3488.9,0.7842]
["bitfinex","ETHUSD",1735134686668,0.052153,3489.5,3488.9,3.65042]
["bitfinex","ETHUSD",1735134686871,0.052153,3489.5,3489.1,0.7842]
["bitfinex","ETHUSD",1735134687067,0.052153,3489.5,3489.2,0.81285795]
["bitfinex","ETHUSD",1735134687365,0.052153,3489.5,3489.2,0.7842]
["bitfinex","ETHUSD",1735134690876,0.0631026,3489.6,3489.2,0.7842]
["bitfinex","ETHUSD",1735134691619,0.05122394,3489.5,3489.2,0.7842]
["bitfinex","ETHUSD",1735134691931,0.05122394,3489.5,3489.4,0.7842]
["bitfinex","ETHUSD",1735134695881,0.05122394,3489.5,3489.1,0.8171]
["bitfinex","ETHUSD",1735134696340,0.0631026,3489.6,3489.1,0.8171]
["bitfinex","ETHUSD",1735134696479,0.05142116,3489.4,3489.1,0.8171]
["bitfinex","ETHUSD",1735134696902,0.0631026,3489.6,3489.1,0.8171]
["bitfinex","ETHUSD",1735134697098,0.05140376,3489.3,3489.1,1.30560221]
["bitfinex","ETHUSD",1735134697355,0.0631026,3489.6,3489.1,1.30560221]
["bitfinex","ETHUSD",1735134697562,0.05140376,3489.2,3489.1,1.30560221]
["bitfinex","ETHUSD",1735134698008,0.0631026,3489.6,3489.1,1.30560221]
["bitfinex","ETHUSD",1735134698204,0.05133995,3489.2,3489.1,1.30560221]
["bitfinex","ETHUSD",1735134698410,0.0631026,3489.6,3489.1,1.30560221]
["bitfinex","ETHUSD",1735134698661,0.05133995,3489.2,3488.8,1.20162209]
["bitfinex","ETHUSD",1735134698864,0.7957,3489.1,3488.8,1.20162209]
["bitfinex","ETHUSD",1735134699158,2.90199201,3489.0,3488.7,1.20162209]
["bitfinex","ETHUSD",1735134699572,2.95325076,3489.0,3488.7,1.20162209]
["bitfinex","ETHUSD",1735134699721,0.08707076,3489.0,3488.7,1.20162209]
["bitfinex","ETHUSD",1735134699928,3.66201,3488.8,3488.7,1.20162209]
["bitfinex","ETHUSD",1735134700243,3.71267101,3488.8,3488.7,1.20162209]
["bitfinex","ETHUSD",1735134700491,9.44066476,3488.8,3488.7,1.20162209]
["bitfinex","ETHUSD",1735134700604,9.99066476,3488.8,3487.7,1.20162209]
["bitfinex","ETHUSD",1735134700965,2.86672,3488.3,3487.7,1.20162209]
["bitfinex","ETHUSD",1735134701268,3.66211,3488.7,3487.8,0.8171]
["bitfinex","ETHUSD",1735134701411,0.05066101,3488.2,3487.8,0.8171]
["bitfinex","ETHUSD",1735134701763,3.66211,3488.7,3487.8,0.8171]
["bitfinex","ETHUSD",1735134701764,0.7957,3488.7,3487.8,0.8171]
["bitfinex","ETHUSD",1735134701906,0.05037071,3488.1,3487.8,3.68421]
["bitfinex","ETHUSD",1735134702255,0.7957,3488.7,3487.8,3.68421]
["bitfinex","ETHUSD",1735134702256,0.7957,3488.7,3487.8,3.71287777]
["bitfinex","ETHUSD",1735134702470,0.7957,3488.7,3487.8,1.24831535]
["bitfinex","ETHUSD",1735134702650,0.05037071,3488.6,3487.8,1.24831535]
["bitfinex","ETHUSD",1735134703364,0.05037071,3488.6,3487.8,0.8171]
["bitfinex","ETHUSD",1735134703709,0.03581201,3488.5,3487.8,0.8171]
["bitfinex","ETHUSD",1735134703952,2.91687071,3488.6,3487.4,0.8171]
["bitfinex","ETHUSD",1735134703953,0.05037071,3488.6,3487.4,0.8171]
["bitfinex","ETHUSD",1735134704107,0.7957,3488.7,3487.4,0.8171]
["bitfinex","ETHUSD",1735134704327,2.91701071,3488.4,3487.4,0.8171]
["bitfinex","ETHUSD",1735134704528,2.86664,3488.4,3487.5,0.48862721]
["bitfinex","ETHUSD",1735134704790,0.05037071,3488.3,3487.5,0.48862721]
["bitfinex","ETHUSD",1735134705592,2.8668,3488.2,3487.5,0.48862721]
["bitfinex","ETHUSD",1735134706074,0.84607071,3488.1,3487.5,0.48862721]
["bitfinex","ETHUSD",1735134706981,0.84607071,3488.1,3487.4,0.8171]
["bitfinex","ETHUSD",1735134707561,0.05037071,3488.1,3487.4,0.8171]
["bitfinex","ETHUSD",1735134707897,0.7957,3488.3,3487.4,0.8171]
["bitfinex","ETHUSD",1735134708105,0.05037071,3488.0,3487.4,0.8171]
["bitfinex","ETHUSD",1735134708311,0.7957,3488.3,3487.4,0.8171]
["bitfinex","ETHUSD",1735134708515,0.05037071,3487.9,3487.4,1.18843813]
["bitfinex","ETHUSD",1735134708714,0.7957,3488.3,3487.4,1.18843813]
["bitfinex","ETHUSD",1735134708924,0.05037071,3487.8,3487.4,1.18843813]
["bitfinex","ETHUSD",1735134709100,0.7957,3488.3,3487.4,1.18843813]
["bitfinex","ETHUSD",1735134709292,0.05037071,3487.7,3487.4,1.21710944]
["bitfinex","ETHUSD",1735134709475,0.7957,3488.3,3487.5,0.40846494]
["bitfinex","ETHUSD",1735134709663,0.7957,3488.3,3487.4,3.71322131]
["bitfinex","ETHUSD",1735134709859,0.05037071,3488.2,3487.4,3.71322131]
["bitfinex","ETHUSD",1735134710267,2.86665,3488.4,3487.4,3.68455]
["bitfinex","ETHUSD",1735134710639,0.05037071,3488.3,3487.4,3.68455]
["bitfinex","ETHUSD",1735134711041,2.91709071,3488.3,3487.4,0.8171]
["bitfinex","ETHUSD",1735134711239,3.29190978,3488.3,3487.4,0.8171]
["bitfinex","ETHUSD",1735134711445,2.91709071,3488.3,3487.4,0.8171]
["bitfinex","ETHUSD",1735134712303,0.8311,3488.0,3487.1,0.8215]
["bitfinex","ETHUSD",1735134712552,0.03581201,3487.9,3487.1,0.8215]
["bitfinex","ETHUSD",1735134712691,3.69809,3488.0,3487.1,0.8215]
["bitfinex","ETHUSD",1735134713042,0.05021395,3487.9,3487.1,0.8215]
["bitfinex","ETHUSD",1735134713242,0.05021395,3487.9,3487.1,1.02381221]
["bitfinex","ETHUSD",1735134713388,0.05021395,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1735134713796,0.05021395,3487.9,3487.4,0.8215]
["bitfinex","ETHUSD",1735134714029,3.0,3488.4,3487.4,0.8215]
["bitfinex","ETHUSD",1735134714233,0.05021395,3488.3,3487.5,2.86737]
["bitfinex","ETHUSD",1735134714389,0.05021395,3488.3,3487.6,0.368887]
["bitfinex","ETHUSD",1735134714996,3.69769,3488.5,3487.7,0.8215]
["bitfinex","ETHUSD",1735134715201,0.05021395,3488.2,3487.7,0.8215]
["bitfinex","ETHUSD",1735134715395,3.69769,3488.5,3487.7,0.8215]
["bitfinex","ETHUSD",1735134715604,0.05026041,3488.4,3487.7,0.8215]
["bitfinex","ETHUSD",1735134715812,0.05026041,3488.4,3487.7,1.2272757]
["bitfinex","ETHUSD",1735134716218,2.91690041,3488.4,3487.7,0.8215]
["bitfinex","ETHUSD",1735134720958,0.05026041,3488.4,3487.7,0.8215]
["bitfinex","ETHUSD",1735134721552,0.8311,3488.2,3487.2,0.8215]
["bitfinex","ETHUSD",1735134721849,0.05026621,3488.1,3487.2,0.8215]
["bitfinex","ETHUSD",1735134722050,2.86713,3487.8,3487.2,0.8215]
["bitfinex","ETHUSD",1735134722230,2.86722,3487.7,3487.2,0.8215]
["bitfinex","ETHUSD",1735134722432,0.88136621,3487.6,3487.0,0.8215]
["bitfinex","ETHUSD",1735134722621,0.88136621,3487.6,3487.0,1.31060821]
["bitfinex","ETHUSD",1735134723230,0.05026621,3487.6,3487.0,1.31060821]
["bitfinex","ETHUSD",1735134723432,2.91759621,3487.6,3487.0,1.31060821]
["bitfinex","ETHUSD",1735134723659,2.91759621,3487.6,3487.0,0.8215]
["bitfinex","ETHUSD",1735134723873,0.03581201,3487.5,3487.0,0.8215]
["bitfinex","ETHUSD",1735134724232,2.86733,3487.6,3487.0,0.8215]
["bitfinex","ETHUSD",1735134724472,0.05026621,3487.5,3487.0,0.8215]
["bitfinex","ETHUSD",1735134725549,2.86756,3487.3,3486.4,0.8065]
["bitfinex","ETHUSD",1735134725737,0.05026621,3487.5,3486.5,0.35344938]
["bitfinex","ETHUSD",1735134725942,0.04986545,3487.2,3486.5,3.22164938]
["bitfinex","ETHUSD",1735134726134,0.7669,3487.4,3486.5,0.35344938]
["bitfinex","ETHUSD",1735134726338,3.63439,3487.4,3486.4,0.8065]
["bitfinex","ETHUSD",1735134726588,0.04986545,3487.3,3486.4,0.8065]
["bitfinex","ETHUSD",1735134728376,0.04986545,3487.3,3486.6,2.86812]
["bitfinex","ETHUSD",1735134728592,0.04986545,3487.3,3486.8,0.8143]
["bitfinex","ETHUSD",1735134728803,0.04986545,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1735134728999,2.86688,3488.2,3487.2,0.8143]
["bitfinex","ETHUSD",1735134729000,0.7774,3488.2,3487.2,0.8143]
["bitfinex","ETHUSD",1735134729131,1.20019383,3488.4,3487.5,0.8143]
["bitfinex","ETHUSD",1735134729359,0.04974341,3488.1,3487.5,3.68168]
["bitfinex","ETHUSD",1735134729572,2.86673,3488.3,3487.5,0.8143]
["bitfinex","ETHUSD",1735134729762,0.04974341,3488.0,3487.5,0.8143]
["bitfinex","ETHUSD",1735134729963,1.20019383,3488.4,3487.5,0.8143]
["bitfinex","ETHUSD",1735134730179,0.04974341,3487.9,3487.8,3.68136]
["bitfinex","ETHUSD",1735134730334,1.20019383,3488.4,3487.8,3.68136]
["bitfinex","ETHUSD",1735134730537,0.05015005,3487.9,3487.8,4.049496]
["bitfinex","ETHUSD",1735134730766,2.86633,3488.8,3487.8,4.049496]
["bitfinex","ETHUSD",1735134731086,2.86633,3488.8,3487.8,1.182436]
["bitfinex","ETHUSD",1735134731395,0.08596206,3488.7,3487.8,1.182436]
["bitfinex","ETHUSD",1735134731551,2.86657,3488.5,3487.8,0.8143]
["bitfinex","ETHUSD",1735134732100,0.05036491,3488.4,3487.8,0.8143]
["bitfinex","ETHUSD",1735134733262,0.05036491,3488.3,3487.8,0.8143]
["bitfinex","ETHUSD",1735134733466,2.86641,3488.7,3487.9,0.368149]
["bitfinex","ETHUSD",1735134733778,0.05036491,3488.6,3487.9,0.368149]
["bitfinex","ETHUSD",1735134734559,0.05036491,3488.6,3488.0,0.8143]
["bitfinex","ETHUSD",1735134734743,2.86625,3488.9,3488.0,0.8143]
["bitfinex","ETHUSD",1735134734944,0.0494769,3488.5,3488.0,0.8143]
["bitfinex","ETHUSD",1735134735168,9.37143375,3489.2,3488.1,0.40782165]
["bitfinex","ETHUSD",1735134735354,0.0494769,3488.4,3488.2,0.8143]
["bitfinex","ETHUSD",1735134735554,2.86589,3489.4,3488.2,3.68109]
["bitfinex","ETHUSD",1735134736108,0.04954076,3489.3,3488.2,3.68109]
["bitfinex","ETHUSD",1735134736307,2.86598,3489.2,3488.2,0.8143]
["bitfinex","ETHUSD",1735134736783,2.86598,3489.2,3488.2,3.68108]
["bitfinex","ETHUSD",1735134736784,0.04959883,3489.1,3488.2,3.68108]
["bitfinex","ETHUSD",1735134737369,2.95149084,3489.1,3488.2,0.8143]
["bitfinex","ETHUSD",1735134737570,2.91567883,3489.1,3488.2,0.8143]
["bitfinex","ETHUSD",1735134739113,0.04959883,3489.1,3488.2,0.8143]
["bitfinex","ETHUSD",1735134739268,0.08541084,3489.1,3488.2,0.8143]
["bitfinex","ETHUSD",1735134739473,2.8663,3488.9,3488.2,0.8143]
["bitfinex","ETHUSD",1735134739687,0.04975559,3488.8,3488.2,0.8143]
["bitfinex","ETHUSD",1735134741416,0.8003,3488.7,3488.2,0.8143]
["bitfinex","ETHUSD",1735134741985,0.04975559,3488.6,3487.8,0.754]
["bitfinex","ETHUSD",1735134742183,0.04975559,3488.6,3487.8,1.116119]
["bitfinex","ETHUSD",1735134743038,0.04975559,3488.6,3487.8,0.754]
["bitfinex","ETHUSD",1735134743320,0.0855676,3488.6,3487.6,0.754]
["bitfinex","ETHUSD",1735134743481,2.86668,3488.4,3487.6,0.754]
["bitfinex","ETHUSD",1735134744027,0.04956721,3488.3,3487.6,0.754]
["bitfinex","ETHUSD",1735134745328,0.03581201,3488.2,3487.6,0.754]
["bitfinex","ETHUSD",1735134745709,0.0493756,3488.1,3487.6,0.754]
["bitfinex","ETHUSD",1735134745914,0.04592551,3488.1,3487.6,0.754]
["bitfinex","ETHUSD",1735134746317,2.86668,3488.4,3487.6,0.754]
["bitfinex","ETHUSD",1735134746528,0.04897028,3488.0,3487.6,0.754]
["bitfinex","ETHUSD",1735134746844,2.86657,3488.5,3487.6,0.754]
["bitfinex","ETHUSD",1735134747046,0.04895286,3488.4,3487.6,0.754]
["bitfinex","ETHUSD",1735134747408,0.8003,3488.7,3487.8,0.8217]
["bitfinex","ETHUSD",1735134747954,0.04898189,3488.6,3487.8,0.8217]
["bitfinex","ETHUSD",1735134750747,2.86658,3488.5,3487.8,0.8217]
["bitfinex","ETHUSD",1735134751045,0.25392946,3488.6,3487.8,0.8217]
["bitfinex","ETHUSD",1735134751046,2.91571738,3488.4,3487.8,0.8217]
["bitfinex","ETHUSD",1735134751246,0.7687,3488.3,3487.5,0.8217]
["bitfinex","ETHUSD",1735134751451,2.86682,3488.2,3487.5,0.8217]
["bitfinex","ETHUSD",1735134751616,2.91596738,3488.1,3487.5,0.8217]
["bitfinex","ETHUSD",1735134751813,2.867,3488.0,3487.3,2.02332209]
["bitfinex","ETHUSD",1735134752110,0.0489877,3487.9,3487.3,2.02332209]
["bitfinex","ETHUSD",1735134752762,3.2339632,3488.2,3487.3,2.02332209]
["bitfinex","ETHUSD",1735134753246,3.2339632,3488.2,3487.3,0.8217]
["bitfinex","ETHUSD",1735134753450,3.70889986,3488.1,3487.3,0.8217]
["bitfinex","ETHUSD",1735134753650,2.86699,3488.0,3487.3,0.8217]
["bitfinex","ETHUSD",1735134753952,2.90280201,3488.0,3487.3,0.8217]
["bitfinex","ETHUSD",1735134754153,0.04881928,3487.9,3487.3,0.8217]
["bitfinex","ETHUSD",1735134755335,2.91590928,3487.9,3487.3,0.8217]
["bitfinex","ETHUSD",1735134755652,1.20449265,3487.8,3487.3,0.8217]
["bitfinex","ETHUSD",1735134755959,1.20449265,3487.8,3486.9,0.8096]
["bitfinex","ETHUSD",1735134756141,0.04881928,3487.7,3486.9,0.8096]
["bitfinex","ETHUSD",1735134756528,2.86742,3487.5,3486.9,0.8096]
["bitfinex","ETHUSD",1735134756951,0.04852308,3487.4,3486.9,0.8096]
["bitfinex","ETHUSD",1735134757755,2.8673,3487.6,3486.9,0.8096]
["bitfinex","ETHUSD",1735134758249,0.04824425,3487.5,3486.9,0.8096]
["bitfinex","ETHUSD",1735134759942,1.20449265,3487.8,3486.9,0.8096]
["bitfinex","ETHUSD",1735134760147,0.04822101,3487.4,3486.9,0.8096]
["bitfinex","ETHUSD",1735134760351,3.26047864,3487.7,3486.9,0.8096]
["bitfinex","ETHUSD",1735134760352,2.76380576,3487.6,3486.9,0.8096]
["bitfinex","ETHUSD",1735134760528,2.76380576,3487.6,3486.5,1.20162209]
["bitfinex","ETHUSD",1735134760529,0.7942,3487.1,3486.5,1.20162209]
["bitfinex","ETHUSD",1735134760781,2.86801,3486.8,3486.5,1.20162209]
["bitfinex","ETHUSD",1735134760951,0.2903822,3486.7,3486.5,1.20162209]
["bitfinex","ETHUSD",1735134761291,2.91628292,3486.6,3486.5,1.20162209]
["bitfinex","ETHUSD",1735134761464,3.71048292,3486.6,3486.5,1.20162209]
["bitfinex","ETHUSD",1735134762364,9.43847667,3486.6,3486.5,1.20162209]
["bitfinex","ETHUSD",1735134762680,9.43847667,3486.6,3485.7,1.20162209]
["bitfinex","ETHUSD",1735134762681,2.86828,3486.5,3485.7,1.20162209]
["bitfinex","ETHUSD",1735134762994,2.91598811,3486.4,3485.7,1.20162209]
["bitfinex","ETHUSD",1735134763487,2.86839,3486.3,3485.7,1.20162209]
["bitfinex","ETHUSD",1735134763691,0.08320206,3486.2,3485.7,1.20162209]
["bitfinex","ETHUSD",1735134763893,0.04739005,3486.2,3485.7,1.20162209]
["bitfinex","ETHUSD",1735134764268,0.04739005,3486.2,3485.6,0.8096]
["bitfinex","ETHUSD",1735134764269,0.08320206,3486.2,3485.6,0.8096]
["bitfinex","ETHUSD",1735134764681,0.04739005,3486.2,3485.6,0.8096]
["bitfinex","ETHUSD",1735134764868,0.08320206,3486.2,3485.6,0.8096]
["bitfinex","ETHUSD",1735134765520,0.47274763,3486.2,3485.6,0.8096]
["bitfinex","ETHUSD",1735134765693,2.86879,3485.8,3484.8,0.8096]
["bitfinex","ETHUSD",1735134765875,0.08309161,3485.7,3484.8,0.8096]
["bitfinex","ETHUSD",1735134766699,0.0472796,3485.7,3484.8,0.83829087]
["bitfinex","ETHUSD",1735134767007,3.55800576,3486.4,3484.8,3.67919]
["bitfinex","ETHUSD",1735134767193,0.04643099,3485.6,3484.8,4.10466957]
["bitfinex","ETHUSD",1735134767410,2.86863,3486.0,3484.8,4.10466957]
["bitfinex","ETHUSD",1735134767617,0.7942,3485.8,3484.8,4.10466957]
["bitfinex","ETHUSD",1735134767912,2.86887,3485.7,3484.8,1.23507957]
["bitfinex","ETHUSD",1735134768056,3.28152075,3485.7,3484.8,0.8096]
["bitfinex","ETHUSD",1735134768727,0.04634375,3485.7,3484.9,0.02869418]
["bitfinex","ETHUSD",1735134768887,0.08215576,3485.7,3484.9,2.86949]
["bitfinex","ETHUSD",1735134769092,2.8687,3485.9,3484.8,0.8096]
["bitfinex","ETHUSD",1735134769297,0.08210343,3485.8,3484.8,3.67919]
["bitfinex","ETHUSD",1735134769500,0.08210343,3485.8,3484.9,0.367919]
["bitfinex","ETHUSD",1735134769818,0.04629142,3485.8,3484.9,0.367919]
["bitfinex","ETHUSD",1735134770323,2.91510142,3485.8,3484.8,0.8096]
["bitfinex","ETHUSD",1735134770484,2.86881,3485.8,3484.8,0.8096]
["bitfinex","ETHUSD",1735134770685,0.04629142,3485.7,3484.8,0.8096]
["bitfinex","ETHUSD",1735134771394,2.86894,3485.6,3484.8,0.8096]
["bitfinex","ETHUSD",1735134771618,0.03581201,3485.5,3484.8,0.8096]
["bitfinex","ETHUSD",1735134771815,0.08210343,3485.5,3484.8,1.177544]
["bitfinex","ETHUSD",1735134772706,0.04629142,3485.5,3484.8,1.177544]
["bitfinex","ETHUSD",1735134775515,3.69606,3485.4,3484.8,0.8096]
["bitfinex","ETHUSD",1735134776261,0.04629142,3485.3,3484.8,0.8096]
["bitfinex","ETHUSD",1735134777512,0.04629142,3485.3,3484.3,0.7574]
["bitfinex","ETHUSD",1735134777719,2.86935,3485.2,3484.3,0.7574]
["bitfinex","ETHUSD",1735134778218,0.04604135,3485.1,3484.3,0.7574]
["bitfinex","ETHUSD",1735134778615,0.04604135,3485.1,3484.3,1.120155]
["bitfinex","ETHUSD",1735134778816,0.04604135,3485.1,3484.7,0.7574]
["bitfinex","ETHUSD",1735134779130,0.8269,3485.8,3485.1,0.7574]
["bitfinex","ETHUSD",1735134779657,0.04604135,3485.7,3485.1,0.7574]
["bitfinex","ETHUSD",1735134779884,0.04604135,3485.7,3485.1,0.78609113]
["bitfinex","ETHUSD",1735134780168,2.72799375,3486.8,3485.5,0.7574]
["bitfinex","ETHUSD",1735134780169,0.8269,3486.6,3485.5,0.7574]
["bitfinex","ETHUSD",1735134780523,0.08174283,3486.5,3485.5,0.7574]
["bitfinex","ETHUSD",1735134780732,0.04593082,3486.5,3485.5,0.7574]
["bitfinex","ETHUSD",1735134781029,2.91413082,3486.5,3485.5,0.7574]
["bitfinex","ETHUSD",1735134781343,2.90415201,3486.4,3485.5,0.7574]
["bitfinex","ETHUSD",1735134782030,0.04593082,3486.3,3485.5,0.7574]
["bitfinex","ETHUSD",1735134782228,0.04593082,3486.3,3485.6,0.362658]
["bitfinex","ETHUSD",1735134782854,0.04593082,3486.3,3485.5,0.7574]
["bitfinex","ETHUSD",1735134783056,0.04593082,3486.3,3483.5,8.82]
["bitfinex","ETHUSD",1735134783057,0.8269,3486.2,3485.1,0.7574]
["bitfinex","ETHUSD",1735134783365,0.0822081,3486.1,3485.1,0.7574]
["bitfinex","ETHUSD",1735134783545,0.04639609,3486.1,3485.1,0.7574]
["bitfinex","ETHUSD",1735134783733,2.86876,3485.9,3485.1,0.7574]
["bitfinex","ETHUSD",1735134784056,0.8269,3485.8,3485.1,0.7574]
["bitfinex","ETHUSD",1735134784419,0.04639609,3485.7,3485.1,0.7574]
["bitfinex","ETHUSD",1735134785547,0.0822081,3485.7,3485.1,0.7574]
["bitfinex","ETHUSD",1735134785960,0.04639609,3485.7,3485.1,0.7574]
["bitfinex","ETHUSD",1735134786262,0.04639609,3485.7,3485.2,0.362682]
["bitfinex","ETHUSD",1735134786560,0.04639609,3485.7,3485.1,0.7574]
["bitfinex","ETHUSD",1735134788738,0.04639609,3485.7,3485.2,0.02869263]
["bitfinex","ETHUSD",1735134789062,0.8043,3486.1,3485.2,2.86924]
["bitfinex","ETHUSD",1735134789222,0.04602676,3486.0,3485.2,2.86924]
["bitfinex","ETHUSD",1735134789928,0.08183877,3486.0,3485.1,0.7574]
["bitfinex","ETHUSD",1735134790154,0.8043,3485.9,3484.6,2.86976]
["bitfinex","ETHUSD",1735134790342,2.86894,3485.7,3484.7,0.42208105]
["bitfinex","ETHUSD",1735134790542,0.03581201,3485.6,3484.7,0.42208105]
["bitfinex","ETHUSD",1735134790742,0.04602676,3485.6,3484.7,3.29173105]
["bitfinex","ETHUSD",1735134791167,3.67301,3485.9,3484.7,3.29173105]
["bitfinex","ETHUSD",1735134791391,0.04602676,3485.5,3484.8,0.7645]
["bitfinex","ETHUSD",1735134791594,3.67301,3485.9,3484.9,0.40562311]
["bitfinex","ETHUSD",1735134791851,3.67301,3485.9,3484.9,3.27510311]
["bitfinex","ETHUSD",1735134792045,0.04602676,3485.8,3484.9,3.27510311]
["bitfinex","ETHUSD",1735134792953,0.04602676,3485.8,3485.0,0.79319246]
["bitfinex","ETHUSD",1735134793154,0.04602676,3485.8,3485.7,3.63336]
["bitfinex","ETHUSD",1735134793369,0.8043,3486.6,3485.7,4.283607]
["bitfinex","ETHUSD",1735134793788,0.04427156,3486.5,3485.7,4.283607]
["bitfinex","ETHUSD",1735134793954,0.04427156,3486.5,3485.8,2.86874]
["bitfinex","ETHUSD",1735134795879,0.04427156,3486.5,3485.8,0.02868422]
["bitfinex","ETHUSD",1735134796082,0.8043,3486.9,3486.0,2.86859]
["bitfinex","ETHUSD",1735134796283,0.04427156,3486.8,3486.2,0.7645]
["bitfinex","ETHUSD",1735134796596,2.86782,3487.0,3486.2,0.7645]
["bitfinex","ETHUSD",1735134796781,0.0446437,3486.7,3485.9,0.7645]
["bitfinex","ETHUSD",1735134796988,0.03581201,3486.7,3485.9,0.7645]
["bitfinex","ETHUSD",1735134797301,0.0446437,3486.6,3485.9,1.1928497]
["bitfinex","ETHUSD",1735134797501,2.86782,3487.0,3485.9,1.1928497]
["bitfinex","ETHUSD",1735134797854,0.0446437,3486.9,3485.9,1.1928497]
["bitfinex","ETHUSD",1735134798287,0.03581201,3486.8,3485.9,1.1928497]
["bitfinex","ETHUSD",1735134798490,0.0448937,3486.7,3485.9,1.1928497]
["bitfinex","ETHUSD",1735134798880,0.8043,3486.7,3485.9,0.7645]
["bitfinex","ETHUSD",1735134799072,0.0448937,3486.6,3485.9,0.7645]
["bitfinex","ETHUSD",1735134800309,0.08070571,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1735134800469,2.9130337,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1735134802677,0.0448937,3486.6,3485.7,2.86884]
["bitfinex","ETHUSD",1735134802882,0.0448937,3486.6,3485.8,0.37008247]
["bitfinex","ETHUSD",1735134803186,0.0448937,3486.6,3485.8,0.39876718]
["bitfinex","ETHUSD",1735134803817,0.0448937,3486.6,3485.8,3.26753718]
["bitfinex","ETHUSD",1735134805379,0.0448937,3486.6,3485.8,3.23885247]
["bitfinex","ETHUSD",1735134805577,0.0448937,3486.6,3485.9,2.86868]
["bitfinex","ETHUSD",1735134805777,0.0448937,3486.6,3486.4,2.86822]
["bitfinex","ETHUSD",1735134805990,0.0448937,3486.6,3486.5,3.70017988]
["bitfinex","ETHUSD",1735134806289,1.20019383,3487.3,3486.9,2.86783]
["bitfinex","ETHUSD",1735134806495,0.04053562,3487.2,3487.0,2.86772]
["bitfinex","ETHUSD",1735134806749,1.20019383,3487.3,3487.1,0.8033]
["bitfinex","ETHUSD",1735134806957,1.20019383,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1735134808173,0.7682,3488.2,3487.2,2.86763]
["bitfinex","ETHUSD",1735134809301,0.03581201,3488.1,3487.2,2.86763]
["bitfinex","ETHUSD",1735134809500,0.7682,3488.2,3487.2,2.86763]
["bitfinex","ETHUSD",1735134809856,0.03581201,3488.1,3487.3,0.3957702]
["bitfinex","ETHUSD",1735134810150,3.63501,3488.2,3487.3,0.3957702]
["bitfinex","ETHUSD",1735134810295,0.03581201,3488.1,3487.1,0.8033]
["bitfinex","ETHUSD",1735134810502,3.63501,3488.2,3487.1,3.67099]
["bitfinex","ETHUSD",1735134810814,0.03581201,3488.1,3487.1,3.67099]
["bitfinex","ETHUSD",1735134811145,3.63501,3488.2,3487.1,3.67099]
["bitfinex","ETHUSD",1735134811316,0.03581201,3488.1,3487.1,3.67099]
["bitfinex","ETHUSD",1735134811658,2.8672,3487.8,3487.1,0.8033]
["bitfinex","ETHUSD",1735134811997,0.03581201,3487.7,3487.1,0.8033]
["bitfinex","ETHUSD",1735134812199,0.7682,3487.6,3486.8,0.8033]
["bitfinex","ETHUSD",1735134814152,0.03581201,3487.5,3486.8,0.8033]
["bitfinex","ETHUSD",1735134814365,0.7682,3487.6,3486.8,0.8033]
["bitfinex","ETHUSD",1735134814655,0.80401201,3487.6,3486.9,0.367132]
["bitfinex","ETHUSD",1735134814799,0.7682,3487.6,3486.9,0.367132]
["bitfinex","ETHUSD",1735134815234,0.80401201,3487.6,3486.9,0.367132]
["bitfinex","ETHUSD",1735134815441,0.7682,3487.6,3486.9,0.367132]
["bitfinex","ETHUSD",1735134815623,0.03581201,3487.6,3486.9,0.367132]
["bitfinex","ETHUSD",1735134815833,0.03581201,3487.6,3487.0,0.4038452]
["bitfinex","ETHUSD",1735134816244,0.03581201,3487.6,3486.8,0.8033]
["bitfinex","ETHUSD",1735134819771,2.72799375,3487.3,3486.1,0.8027]
["bitfinex","ETHUSD",1735134820002,0.85781201,3487.2,3486.1,0.8027]
["bitfinex","ETHUSD",1735134820309,0.822,3487.1,3486.1,0.8027]
["bitfinex","ETHUSD",1735134820492,0.822,3487.2,3485.8,2.00432209]
["bitfinex","ETHUSD",1735134820668,0.822,3486.5,3485.8,2.00432209]
["bitfinex","ETHUSD",1735134821395,0.822,3486.5,3485.8,1.20162209]
["bitfinex","ETHUSD",1735134821616,0.04105905,3486.4,3485.8,1.20162209]
["bitfinex","ETHUSD",1735134821822,0.07687106,3486.4,3485.4,0.8027]
["bitfinex","ETHUSD",1735134822023,0.07687106,3486.4,3485.1,1.20162209]
["bitfinex","ETHUSD",1735134822228,2.8687,3485.9,3485.1,2.00432209]
["bitfinex","ETHUSD",1735134822545,0.822,3485.7,3485.1,2.00432209]
["bitfinex","ETHUSD",1735134822836,0.03581201,3485.6,3485.1,1.20162209]
["bitfinex","ETHUSD",1735134823015,0.03581201,3485.6,3484.8,0.8027]
["bitfinex","ETHUSD",1735134823016,0.07666753,3485.6,3484.8,0.8027]
["bitfinex","ETHUSD",1735134823558,0.04085552,3485.6,3484.8,0.8027]
["bitfinex","ETHUSD",1735134824143,2.90981552,3485.6,3484.8,0.8027]
["bitfinex","ETHUSD",1735134824341,0.03581201,3485.5,3484.8,0.8027]
["bitfinex","ETHUSD",1735134824643,0.04030292,3485.4,3484.8,0.8027]
["bitfinex","ETHUSD",1735134825199,2.86896,3485.6,3484.8,0.8027]
["bitfinex","ETHUSD",1735134825416,0.03987817,3485.3,3484.8,0.8027]
["bitfinex","ETHUSD",1735134825638,0.822,3485.7,3484.8,0.8027]
["bitfinex","ETHUSD",1735134825839,0.03987817,3485.2,3484.8,0.8027]
["bitfinex","ETHUSD",1735134826042,0.822,3485.7,3484.8,0.8027]
["bitfinex","ETHUSD",1735134826239,0.03987817,3485.1,3484.8,0.8027]
["bitfinex","ETHUSD",1735134826451,0.822,3485.7,3484.8,0.8027]
["bitfinex","ETHUSD",1735134826929,0.03987817,3485.6,3484.8,0.8027]
["bitfinex","ETHUSD",1735134827434,0.03987817,3485.6,3484.8,1.19863788]
["bitfinex","ETHUSD",1735134827593,0.03987817,3485.6,3485.0,2.86941]
["bitfinex","ETHUSD",1735134827955,0.03987235,3485.5,3484.8,3.67228]
["bitfinex","ETHUSD",1735134828250,0.03987235,3485.5,3484.8,0.8027]
["bitfinex","ETHUSD",1735134828550,0.03987235,3485.5,3484.5,0.7831]
["bitfinex","ETHUSD",1735134828551,0.03987235,3485.4,3484.5,0.7831]
["bitfinex","ETHUSD",1735134828755,0.07568436,3485.4,3484.5,1.148401]
["bitfinex","ETHUSD",1735134828898,2.86929,3485.2,3484.2,0.7831]
["bitfinex","ETHUSD",1735134829253,0.03963956,3485.1,3484.2,0.7831]
["bitfinex","ETHUSD",1735134829409,0.07545157,3485.1,3484.2,0.7831]
["bitfinex","ETHUSD",1735134829601,2.90901956,3485.1,3484.3,0.66573252]
["bitfinex","ETHUSD",1735134829997,0.03963956,3485.1,3484.3,0.66573252]
["bitfinex","ETHUSD",1735134830220,0.8092,3484.9,3484.2,0.7831]
["bitfinex","ETHUSD",1735134830550,0.03947077,3484.8,3484.2,0.7831]
["bitfinex","ETHUSD",1735134832738,0.03947077,3484.8,3484.0,0.14911481]
["bitfinex","ETHUSD",1735134833100,0.8092,3484.9,3483.9,0.7666]
["bitfinex","ETHUSD",1735134833314,0.03581201,3484.8,3483.9,1.19942489]
["bitfinex","ETHUSD",1735134833518,0.07495878,3484.8,3483.9,1.19942489]
["bitfinex","ETHUSD",1735134834659,0.07495878,3484.8,3483.9,4.06976489]
["bitfinex","ETHUSD",1735134835254,0.07495878,3484.8,3483.9,1.19942489]
["bitfinex","ETHUSD",1735134835449,2.94456878,3484.8,3483.9,0.7666]
["bitfinex","ETHUSD",1735134836728,2.94456878,3484.8,3483.8,2.87041]
["bitfinex","ETHUSD",1735134837637,0.8092,3484.7,3483.7,0.7666]
["bitfinex","ETHUSD",1735134838038,2.90855587,3484.6,3483.7,0.7666]
["bitfinex","ETHUSD",1735134838488,0.8092,3484.4,3483.4,0.7666]
["bitfinex","ETHUSD",1735134838666,0.03581201,3484.3,3483.4,3.63735]
["bitfinex","ETHUSD",1735134839056,0.03878587,3484.2,3483.4,3.63735]
["bitfinex","ETHUSD",1735134840033,0.07459788,3484.2,3483.4,3.63735]
["bitfinex","ETHUSD",1735134840204,0.07459788,3484.2,3483.4,1.18660009]
["bitfinex","ETHUSD",1735134840205,0.03878587,3484.2,3483.4,1.18660009]
["bitfinex","ETHUSD",1735134840414,0.8092,3484.1,3483.2,2.87092]
["bitfinex","ETHUSD",1735134840611,0.03581201,3484.0,3483.2,2.87092]
["bitfinex","ETHUSD",1735134840925,0.07385836,3484.0,3483.2,2.87092]
["bitfinex","ETHUSD",1735134841224,0.03804635,3484.0,3483.4,0.7666]
["bitfinex","ETHUSD",1735134841428,0.03804635,3484.0,3483.6,2.87059]
["bitfinex","ETHUSD",1735134841592,0.8092,3484.4,3483.6,2.87059]
["bitfinex","ETHUSD",1735134842216,0.03797645,3484.3,3483.7,2.87051]
["bitfinex","ETHUSD",1735134842382,0.03797645,3484.3,3483.7,3.234221]
["bitfinex","ETHUSD",1735134842592,0.03797645,3484.3,3483.8,0.7666]
["bitfinex","ETHUSD",1735134842918,0.03797645,3484.3,3483.2,5.59886375]
["bitfinex","ETHUSD",1735134842919,0.03797645,3484.3,3484.2,3.63669]
["bitfinex","ETHUSD",1735134843139,0.8092,3485.1,3484.5,2.86983]
["bitfinex","ETHUSD",1735134843286,0.8092,3485.3,3484.5,2.86983]
["bitfinex","ETHUSD",1735134843638,0.03760961,3485.2,3484.6,0.286983]
["bitfinex","ETHUSD",1735134844031,0.8092,3485.3,3484.6,0.286983]
["bitfinex","ETHUSD",1735134844205,0.03760961,3485.1,3484.6,0.286983]
["bitfinex","ETHUSD",1735134844370,0.8092,3485.3,3484.6,0.286983]
["bitfinex","ETHUSD",1735134844576,0.03760961,3485.0,3484.6,0.286983]
["bitfinex","ETHUSD",1735134844814,0.8092,3485.3,3484.7,0.3156813]
["bitfinex","ETHUSD",1735134845125,0.03760961,3484.9,3484.7,0.3156813]
["bitfinex","ETHUSD",1735134845328,0.8092,3485.3,3484.7,0.3156813]
["bitfinex","ETHUSD",1735134845640,0.03760961,3485.2,3484.8,0.794]
["bitfinex","ETHUSD",1735134845769,0.03760961,3485.2,3485.0,2.8694]
["bitfinex","ETHUSD",1735134845968,0.8071,3485.7,3485.1,0.36634]
["bitfinex","ETHUSD",1735134846421,0.03857049,3485.6,3485.1,0.36634]
["bitfinex","ETHUSD",1735134849041,0.796,3486.0,3485.3,2.86915]
["bitfinex","ETHUSD",1735134849186,0.03905948,3485.5,3485.3,2.86915]
["bitfinex","ETHUSD",1735134849376,0.796,3486.0,3485.3,2.86915]
["bitfinex","ETHUSD",1735134849821,0.0390944,3485.9,3485.3,2.86915]
["bitfinex","ETHUSD",1735134850143,0.0390944,3485.9,3485.1,2.86933]
["bitfinex","ETHUSD",1735134850342,0.0390944,3485.9,3484.9,2.86949]
["bitfinex","ETHUSD",1735134850496,0.07490641,3485.9,3484.9,2.86949]
["bitfinex","ETHUSD",1735134851297,0.07490641,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1735134852210,0.0390944,3485.9,3484.8,3.66358]
["bitfinex","ETHUSD",1735134853633,0.0390944,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1735134853817,0.0390944,3485.9,3485.0,3.235761]
["bitfinex","ETHUSD",1735134854204,0.0390944,3485.9,3485.0,0.366351]
["bitfinex","ETHUSD",1735134854391,0.0390944,3485.9,3485.1,2.86932]
["bitfinex","ETHUSD",1735134855051,0.0390944,3485.9,3485.2,2.86919]
["bitfinex","ETHUSD",1735134855361,0.0390944,3485.9,3485.0,2.86942]
["bitfinex","ETHUSD",1735134855861,0.796,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1735134856231,0.03932693,3485.9,3485.0,2.86942]
["bitfinex","ETHUSD",1735134856436,0.03932693,3485.9,3485.1,0.366342]
["bitfinex","ETHUSD",1735134857159,0.796,3485.8,3484.8,3.6636]
["bitfinex","ETHUSD",1735134857523,0.03932693,3485.7,3484.8,3.6636]
["bitfinex","ETHUSD",1735134858039,0.03932693,3485.7,3484.8,0.794]
["bitfinex","ETHUSD",1735134858237,0.03932693,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1735134858775,0.03932693,3485.7,3484.8,0.794]
["bitfinex","ETHUSD",1735134859140,0.40973862,3485.7,3484.8,0.794]
["bitfinex","ETHUSD",1735134859339,0.03932693,3485.7,3484.8,3.66357]
["bitfinex","ETHUSD",1735134860828,0.7712,3485.6,3484.8,2.86957]
["bitfinex","ETHUSD",1735134861468,0.03932693,3485.5,3484.8,2.86957]
["bitfinex","ETHUSD",1735134868387,0.03932693,3485.5,3484.6,0.58773164]
["bitfinex","ETHUSD",1735134868695,0.7712,3485.4,3484.6,3.45749164]
["bitfinex","ETHUSD",1735134868899,0.7712,3485.4,3484.6,4.18524633]
["bitfinex","ETHUSD",1735134869099,2.86936,3485.1,3484.5,1.20162209]
["bitfinex","ETHUSD",1735134869251,0.7712,3485.0,3484.5,1.20162209]
["bitfinex","ETHUSD",1735134869447,0.81017772,3485.0,3484.5,1.20162209]
["bitfinex","ETHUSD",1735134870401,0.81017772,3485.0,3484.2,5.35464808]
["bitfinex","ETHUSD",1735134870550,0.81017772,3485.0,3484.2,6.03331451]
["bitfinex","ETHUSD",1735134870890,0.7712,3485.0,3484.2,6.03331451]
["bitfinex","ETHUSD",1735134871255,0.0388322,3484.9,3484.2,6.03331451]
["bitfinex","ETHUSD",1735134871672,0.7712,3485.0,3484.2,6.03331451]
["bitfinex","ETHUSD",1735134871877,0.7712,3485.0,3484.2,3.54875643]
["bitfinex","ETHUSD",1735134872287,0.7712,3484.8,3484.0,4.07187209]
["bitfinex","ETHUSD",1735134873093,0.03581201,3484.7,3483.9,1.20162209]
["bitfinex","ETHUSD",1735134873292,0.7712,3484.6,3483.9,1.20162209]
["bitfinex","ETHUSD",1735134873593,0.80977604,3484.5,3483.9,1.20162209]
["bitfinex","ETHUSD",1735134873815,2.86997,3484.4,3483.9,1.20162209]
["bitfinex","ETHUSD",1735134874018,0.7712,3484.3,3483.9,1.20162209]
["bitfinex","ETHUSD",1735134874169,0.80977021,3484.3,3483.9,1.20162209]
["bitfinex","ETHUSD",1735134874377,0.80977021,3484.3,3483.5,4.07227209]
["bitfinex","ETHUSD",1735134874573,0.80977021,3484.3,3483.6,0.72522188]
["bitfinex","ETHUSD",1735134879316,0.80977021,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1735134880424,0.80977021,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1735134881709,0.80977021,3484.3,3483.6,0.72522188]
["bitfinex","ETHUSD",1735134881895,0.80977021,3484.3,3483.5,1.20162209]
["bitfinex","ETHUSD",1735134882099,0.7712,3484.3,3483.5,1.20162209]
["bitfinex","ETHUSD",1735134882297,0.03581201,3484.2,3483.5,1.20162209]
["bitfinex","ETHUSD",1735134882503,0.8151,3484.2,3483.5,1.20162209]
["bitfinex","ETHUSD",1735134883029,0.85277939,3484.1,3483.5,1.20162209]
["bitfinex","ETHUSD",1735134883200,0.03581201,3484.0,3483.5,1.20162209]
["bitfinex","ETHUSD",1735134883400,0.8151,3483.9,3483.5,1.20162209]
["bitfinex","ETHUSD",1735134883731,0.85277939,3483.9,3483.2,2.87089]
["bitfinex","ETHUSD",1735134884022,0.8151,3483.9,3483.3,0.73602704]
["bitfinex","ETHUSD",1735134887527,0.03767939,3483.8,3483.1,0.56874299]
["bitfinex","ETHUSD",1735134887715,0.03767939,3483.8,3483.1,3.43974299]
["bitfinex","ETHUSD",1735134888343,0.03767939,3483.8,3483.1,0.56874299]
["bitfinex","ETHUSD",1735134888508,0.03767939,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1735134889018,0.8151,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1735134889241,0.03721921,3483.7,3483.4,2.87072]
["bitfinex","ETHUSD",1735134889546,0.8151,3483.9,3483.4,3.2950663]
["bitfinex","ETHUSD",1735134889931,0.03721921,3483.8,3483.4,3.2950663]
["bitfinex","ETHUSD",1735134899555,0.03721921,3483.8,3483.2,2.87092]
["bitfinex","ETHUSD",1735134899753,0.03721921,3483.8,3483.1,0.56874299]
["bitfinex","ETHUSD",1735134899951,0.8151,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1735134900167,0.0360349,3483.7,3483.2,0.02870655]
["bitfinex","ETHUSD",1735134900371,0.8151,3483.9,3483.5,2.87063]
["bitfinex","ETHUSD",1735134900578,0.8151,3483.9,3483.5,3.157693]
["bitfinex","ETHUSD",1735134900878,0.0360349,3483.8,3483.5,0.287063]
["bitfinex","ETHUSD",1735134901191,0.8151,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1735134901583,0.0360349,3483.8,3483.1,0.56874299]
["bitfinex","ETHUSD",1735134901781,0.7837,3483.7,3483.1,3.43972299]
["bitfinex","ETHUSD",1735134902173,0.0360349,3483.6,3483.1,3.43972299]
["bitfinex","ETHUSD",1735134902759,0.7837,3483.5,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134903510,0.7837,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1735134903511,0.03587177,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1735134903797,0.7837,3484.3,3483.4,2.87068]
["bitfinex","ETHUSD",1735134903958,0.03587177,3484.2,3483.1,2.89970485]
["bitfinex","ETHUSD",1735134904162,0.7837,3484.1,3483.3,2.8708]
["bitfinex","ETHUSD",1735134904416,0.7837,3484.1,3483.4,2.87073]
["bitfinex","ETHUSD",1735134904584,0.03587177,3484.0,3483.4,2.87073]
["bitfinex","ETHUSD",1735134908103,0.03587177,3484.0,3483.2,2.87089]
["bitfinex","ETHUSD",1735134908280,0.8324,3483.9,3483.2,2.87089]
["bitfinex","ETHUSD",1735134908893,0.03587177,3483.8,3483.2,2.87089]
["bitfinex","ETHUSD",1735134909311,0.03587177,3483.8,3483.2,3.57139072]
["bitfinex","ETHUSD",1735134909663,0.8324,3483.9,3483.2,3.57139072]
["bitfinex","ETHUSD",1735134910208,0.8324,3483.9,3483.0,4.90159209]
["bitfinex","ETHUSD",1735134910411,0.8324,3483.7,3482.9,1.35141705]
["bitfinex","ETHUSD",1735134910881,0.03590672,3483.6,3482.9,1.35141705]
["bitfinex","ETHUSD",1735134911866,0.03590672,3483.6,3482.9,3.02095496]
["bitfinex","ETHUSD",1735134912065,0.8324,3483.7,3482.9,3.50172541]
["bitfinex","ETHUSD",1735134912510,0.03583099,3483.6,3482.9,3.50172541]
["bitfinex","ETHUSD",1735134912711,0.8324,3483.7,3482.9,3.50172541]
["bitfinex","ETHUSD",1735134913004,0.8324,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1735134913183,0.03583099,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1735134913508,0.8324,3483.7,3483.0,0.99476276]
["bitfinex","ETHUSD",1735134913694,0.03583099,3483.5,3483.0,0.99476276]
["bitfinex","ETHUSD",1735134914005,0.8324,3483.4,3483.0,0.99476276]
["bitfinex","ETHUSD",1735134914185,0.86810867,3483.4,3483.0,0.99476276]
["bitfinex","ETHUSD",1735134914987,0.86810867,3483.4,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134916911,0.8324,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134917117,0.90383329,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134917420,0.86802128,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134918753,0.8324,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134919089,0.03547561,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134919292,1.24176417,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134919508,0.86787561,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134926915,0.03547561,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134927242,1.20019383,3483.8,3483.3,2.87078]
["bitfinex","ETHUSD",1735134927414,1.20019383,3483.8,3483.4,2.87069]
["bitfinex","ETHUSD",1735134927620,0.03500941,3483.7,3483.5,0.287069]
["bitfinex","ETHUSD",1735134927814,1.20019383,3483.8,3483.6,0.7795]
["bitfinex","ETHUSD",1735134928129,0.0338434,3483.7,3483.6,3.65009]
["bitfinex","ETHUSD",1735134928327,1.99649383,3484.3,3483.6,4.015099]
["bitfinex","ETHUSD",1735134928519,1.99649383,3484.3,3483.6,0.365009]
["bitfinex","ETHUSD",1735134928520,0.0338434,3483.7,3483.6,0.365009]
["bitfinex","ETHUSD",1735134928718,1.99649383,3484.3,3483.6,0.365009]
["bitfinex","ETHUSD",1735134928944,0.0338434,3483.7,3483.6,0.365009]
["bitfinex","ETHUSD",1735134929107,1.99649383,3484.3,3483.6,0.365009]
["bitfinex","ETHUSD",1735134929309,0.7963,3484.3,3483.6,0.365009]
["bitfinex","ETHUSD",1735134929631,0.0338434,3484.2,3483.7,0.44372911]
["bitfinex","ETHUSD",1735134930269,0.0338434,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1735134931809,0.7963,3484.1,3483.4,1.20162209]
["bitfinex","ETHUSD",1735134932009,0.7963,3483.9,3483.4,1.20162209]
["bitfinex","ETHUSD",1735134932320,0.0338434,3483.8,3483.6,0.99474598]
["bitfinex","ETHUSD",1735134933243,0.7963,3483.7,3483.6,0.99474598]
["bitfinex","ETHUSD",1735134933755,0.8301434,3483.7,3483.1,1.49232597]
["bitfinex","ETHUSD",1735134933957,0.03581201,3483.6,3483.1,1.49232597]
["bitfinex","ETHUSD",1735134934138,0.0338434,3483.6,3483.1,1.49232597]
["bitfinex","ETHUSD",1735134934356,0.7963,3483.7,3483.1,1.49232597]
["bitfinex","ETHUSD",1735134934847,0.7963,3483.7,3483.1,0.99491404]
["bitfinex","ETHUSD",1735134935054,0.7963,3483.7,3483.1,1.51666315]
["bitfinex","ETHUSD",1735134935368,0.03422797,3483.6,3483.1,3.86591404]
["bitfinex","ETHUSD",1735134935738,0.7963,3483.7,3483.1,3.86591404]
["bitfinex","ETHUSD",1735134936067,0.7963,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1735134936218,0.7963,3483.7,3483.0,2.48729446]
["bitfinex","ETHUSD",1735134937387,0.03581201,3483.9,3483.1,0.99491404]
["bitfinex","ETHUSD",1735134937677,3.68232,3483.6,3483.1,0.99491404]
["bitfinex","ETHUSD",1735134937850,0.8117,3483.5,3483.1,0.99491404]
["bitfinex","ETHUSD",1735134938537,0.0340313,3483.4,3483.1,0.99491404]
["bitfinex","ETHUSD",1735134938774,0.0340313,3483.4,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134938936,0.8117,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134939478,0.03419448,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134939776,0.8117,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134940134,0.03419448,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134940357,0.8117,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134940579,0.03419448,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134940885,0.8117,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134941452,0.03419448,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134941853,0.8117,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134942165,0.03419448,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134942571,0.8117,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134942745,0.03419448,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134942945,0.8117,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134943446,0.03419448,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134943699,0.03581201,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134943838,0.8117,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134944042,1.21415748,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134946286,0.03419448,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134946662,0.8117,3483.4,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134946860,0.0334952,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134947985,0.0334952,3483.3,3483.1,2.87096]
["bitfinex","ETHUSD",1735134948173,0.0334952,3483.3,3483.0,0.7768]
["bitfinex","ETHUSD",1735134948374,0.771,3483.7,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134948690,0.771,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134949187,0.364176,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134949386,0.771,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134949897,0.80462342,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134951278,3.67570342,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134953727,3.71151543,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134953933,4.64255635,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134955299,4.60674434,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134955618,1.73566434,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134958009,4.60674434,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134960287,1.73566434,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134960569,0.80462342,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134960916,0.84043543,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134961213,3.71151543,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134961736,3.67570342,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134966444,0.80462342,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134966646,1.17218876,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134967079,4.04326876,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134975697,3.27226876,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134976319,0.03362342,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134976527,2.72799375,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134976728,0.03335529,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134976864,2.72799375,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134977303,0.03335529,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134978581,0.0691673,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134979302,0.03335529,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134979513,0.0691673,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134979818,0.35899611,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134980026,2.9402273,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134980027,2.90441529,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134980168,2.87106,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134980384,0.03335529,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134982486,2.90443529,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134986862,0.03335529,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134987353,0.03315126,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134987557,3.92818758,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134987759,0.03315126,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134987944,3.52325834,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134988146,0.03315126,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735134988812,0.03315126,3483.0,3482.9,0.94639496]
["bitfinex","ETHUSD",1735134989211,1.20019383,3483.2,3482.9,0.94639496]
["bitfinex","ETHUSD",1735134989559,1.20019383,3483.2,3483.0,0.7966]
["bitfinex","ETHUSD",1735134989732,1.20019383,3483.2,3483.1,3.6676]
["bitfinex","ETHUSD",1735134990095,1.20019383,3483.2,3483.1,0.7966]
["bitfinex","ETHUSD",1735134990655,2.87027,3484.0,3483.1,0.7966]
["bitfinex","ETHUSD",1735134990656,1.20019383,3483.9,3483.1,3.28874344]
["bitfinex","ETHUSD",1735134990885,1.20019383,3483.9,3483.2,0.7966]
["bitfinex","ETHUSD",1735134991879,4.07046383,3484.0,3483.2,0.7966]
["bitfinex","ETHUSD",1735134992580,2.72799375,3483.7,3483.2,0.7966]
["bitfinex","ETHUSD",1735134992763,0.03581201,3483.6,3483.2,0.7966]
["bitfinex","ETHUSD",1735134993775,2.72799375,3483.7,3483.2,0.7966]
["bitfinex","ETHUSD",1735135001200,4.07047383,3484.0,3483.2,0.7966]
["bitfinex","ETHUSD",1735135001604,0.02741824,3483.9,3483.2,0.36481042]
["bitfinex","ETHUSD",1735135001893,0.02741824,3483.9,3483.3,0.7652]
["bitfinex","ETHUSD",1735135002096,0.06323025,3483.9,3483.3,0.7652]
["bitfinex","ETHUSD",1735135005480,0.02741824,3483.9,3483.3,0.7652]
["bitfinex","ETHUSD",1735135006293,2.89780824,3483.9,3483.3,0.7652]
["bitfinex","ETHUSD",1735135006492,0.28978082,3483.8,3483.3,0.7652]
["bitfinex","ETHUSD",1735135006994,0.02745905,3483.7,3483.3,0.7652]
["bitfinex","ETHUSD",1735135007165,2.87042,3483.8,3483.3,0.7652]
["bitfinex","ETHUSD",1735135007369,0.02749987,3483.6,3483.3,0.7652]
["bitfinex","ETHUSD",1735135007672,0.03581201,3483.7,3483.3,0.7652]
["bitfinex","ETHUSD",1735135007876,0.02749987,3483.5,3483.3,0.7652]
["bitfinex","ETHUSD",1735135008049,2.87042,3483.8,3483.3,0.7652]
["bitfinex","ETHUSD",1735135008250,0.02749987,3483.4,3483.3,0.7652]
["bitfinex","ETHUSD",1735135008488,2.87042,3483.8,3483.3,0.7652]
["bitfinex","ETHUSD",1735135008659,0.02749987,3483.4,3483.3,0.7652]
["bitfinex","ETHUSD",1735135008872,2.87042,3483.8,3483.3,0.7652]
["bitfinex","ETHUSD",1735135009484,1.20019383,3484.1,3483.3,0.7652]
["bitfinex","ETHUSD",1735135009485,0.0264309,3483.7,3483.3,0.7652]
["bitfinex","ETHUSD",1735135009793,2.87036,3483.9,3483.3,0.7652]
["bitfinex","ETHUSD",1735135009996,0.02642507,3483.6,3483.3,0.7652]
["bitfinex","ETHUSD",1735135010286,2.87036,3483.9,3483.3,0.7652]
["bitfinex","ETHUSD",1735135010745,0.02642507,3483.8,3483.3,0.7652]
["bitfinex","ETHUSD",1735135012088,0.02642507,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1735135012289,0.02642507,3483.8,3483.7,3.67731]
["bitfinex","ETHUSD",1735135012494,1.20019383,3484.2,3483.9,0.8068]
["bitfinex","ETHUSD",1735135014095,4.06973383,3484.9,3483.9,0.8068]
["bitfinex","ETHUSD",1735135014291,2.86968,3484.8,3483.9,0.8068]
["bitfinex","ETHUSD",1735135016851,1.20019383,3485.0,3484.4,2.86993]
["bitfinex","ETHUSD",1735135017052,1.20019383,3485.0,3484.5,0.8068]
["bitfinex","ETHUSD",1735135018375,2.86919,3485.3,3484.5,0.8068]
["bitfinex","ETHUSD",1735135018606,2.72799375,3484.8,3484.5,0.8068]
["bitfinex","ETHUSD",1735135018819,2.72799375,3484.8,3484.2,0.8068]
["bitfinex","ETHUSD",1735135019123,0.03581201,3484.7,3484.2,0.8068]
["bitfinex","ETHUSD",1735135019317,0.8126,3484.6,3483.9,0.8068]
["bitfinex","ETHUSD",1735135019816,0.03581201,3484.5,3483.9,0.8068]
["bitfinex","ETHUSD",1735135019995,0.68043259,3484.5,3483.9,0.8068]
["bitfinex","ETHUSD",1735135020185,2.72799375,3484.4,3483.6,2.00842209]
["bitfinex","ETHUSD",1735135020382,0.03581201,3484.3,3483.6,0.8068]
["bitfinex","ETHUSD",1735135020628,2.87012,3484.2,3483.6,0.8068]
["bitfinex","ETHUSD",1735135021136,2.76380576,3484.1,3483.6,0.8068]
["bitfinex","ETHUSD",1735135021271,2.72799375,3484.4,3483.6,0.8068]
["bitfinex","ETHUSD",1735135021926,3.43350818,3484.4,3483.6,0.8068]
["bitfinex","ETHUSD",1735135022819,2.72799375,3484.4,3483.6,0.8068]
["bitfinex","ETHUSD",1735135023376,2.72799375,3484.4,3483.7,0.8068]
["bitfinex","ETHUSD",1735135023874,2.72799375,3484.4,3483.8,0.8068]
["bitfinex","ETHUSD",1735135024126,5.59763375,3484.8,3483.8,0.8068]
["bitfinex","ETHUSD",1735135024340,5.59763375,3484.8,3483.9,0.8068]
["bitfinex","ETHUSD",1735135024546,2.72799375,3484.8,3484.0,0.8068]
["bitfinex","ETHUSD",1735135024899,0.0251902,3484.7,3484.0,0.8068]
["bitfinex","ETHUSD",1735135031006,2.86976,3484.6,3484.0,0.8068]
["bitfinex","ETHUSD",1735135031204,2.72799375,3484.4,3484.0,0.8068]
["bitfinex","ETHUSD",1735135031621,0.02566234,3484.3,3484.0,0.8068]
["bitfinex","ETHUSD",1735135032019,0.58800395,3484.3,3484.0,0.8068]
["bitfinex","ETHUSD",1735135032222,2.87012,3484.2,3483.5,0.8251]
["bitfinex","ETHUSD",1735135032421,2.89573572,3484.2,3483.5,0.8251]
["bitfinex","ETHUSD",1735135032625,0.02561572,3484.2,3483.5,0.8251]
["bitfinex","ETHUSD",1735135032820,0.02561572,3484.2,3483.5,3.6957]
["bitfinex","ETHUSD",1735135033026,2.72799375,3484.8,3483.7,0.8251]
["bitfinex","ETHUSD",1735135033344,0.02551081,3484.1,3483.7,0.8251]
["bitfinex","ETHUSD",1735135033555,2.72799375,3484.8,3483.7,0.8251]
["bitfinex","ETHUSD",1735135033702,2.72799375,3484.8,3483.8,2.87042]
["bitfinex","ETHUSD",1735135033904,0.02551081,3484.0,3483.9,0.8251]
["bitfinex","ETHUSD",1735135034152,2.72799375,3484.8,3484.0,0.8251]
["bitfinex","ETHUSD",1735135035004,5.59759375,3484.8,3484.0,0.8251]
["bitfinex","ETHUSD",1735135036098,0.03581201,3484.7,3484.0,0.8251]
["bitfinex","ETHUSD",1735135037476,5.59759375,3484.8,3484.0,0.8251]
["bitfinex","ETHUSD",1735135041570,2.86969,3484.7,3484.0,0.8251]
["bitfinex","ETHUSD",1735135041883,0.03581201,3484.6,3484.0,0.8251]
["bitfinex","ETHUSD",1735135044075,3.5493035,3484.7,3484.0,0.8251]
["bitfinex","ETHUSD",1735135044477,2.86969,3484.7,3484.0,0.8251]
["bitfinex","ETHUSD",1735135046580,2.931296,3484.6,3484.0,0.8251]
["bitfinex","ETHUSD",1735135048393,2.86994,3484.4,3484.0,0.8251]
["bitfinex","ETHUSD",1735135048694,2.87011,3484.2,3483.7,0.8021]
["bitfinex","ETHUSD",1735135049192,0.02559823,3484.1,3483.7,0.8021]
["bitfinex","ETHUSD",1735135049378,0.06141024,3484.1,3483.7,0.8021]
["bitfinex","ETHUSD",1735135049893,2.93159024,3484.1,3483.7,0.8021]
["bitfinex","ETHUSD",1735135051361,0.02559823,3484.1,3483.7,0.8021]
["bitfinex","ETHUSD",1735135051562,2.87004,3484.3,3483.7,0.8021]
["bitfinex","ETHUSD",1735135051789,0.02559823,3484.2,3483.7,0.8021]
["bitfinex","ETHUSD",1735135058456,0.03581201,3484.2,3483.7,0.8021]
["bitfinex","ETHUSD",1735135058601,2.90594201,3484.2,3483.7,0.8021]
["bitfinex","ETHUSD",1735135058799,4.04857932,3484.1,3483.4,0.8018]
["bitfinex","ETHUSD",1735135059016,0.03581201,3484.0,3483.4,0.8018]
["bitfinex","ETHUSD",1735135066155,1.19845121,3484.2,3483.4,0.8018]
["bitfinex","ETHUSD",1735135068579,2.90601201,3484.1,3483.4,0.8018]
["bitfinex","ETHUSD",1735135073581,2.48588449,3484.2,3483.4,0.8018]
["bitfinex","ETHUSD",1735135075393,1.19845121,3484.3,3483.4,0.8018]
["bitfinex","ETHUSD",1735135075547,1.19500063,3484.3,3483.4,0.8018]
["bitfinex","ETHUSD",1735135077707,4.66762682,3484.4,3483.4,0.8018]
["bitfinex","ETHUSD",1735135078585,2.86995,3484.4,3483.5,0.99620707]
["bitfinex","ETHUSD",1735135078782,2.86995,3484.4,3483.6,0.7526]
["bitfinex","ETHUSD",1735135079818,2.87003,3484.3,3483.6,0.7526]
["bitfinex","ETHUSD",1735135084800,2.8701,3484.2,3483.6,0.7526]
["bitfinex","ETHUSD",1735135086600,4.07173462,3484.2,3483.6,0.7526]
["bitfinex","ETHUSD",1735135086774,1.20163462,3484.2,3483.6,0.7526]
["bitfinex","ETHUSD",1735135091102,4.66769682,3484.3,3483.6,0.7526]
["bitfinex","ETHUSD",1735135091103,1.20163462,3484.1,3483.6,0.7526]
["bitfinex","ETHUSD",1735135092000,1.20163462,3484.1,3483.6,1.23519311]
["bitfinex","ETHUSD",1735135092239,1.20163462,3484.1,3483.6,0.7526]
["bitfinex","ETHUSD",1735135093738,1.20163462,3484.2,3483.7,2.49353663]
["bitfinex","ETHUSD",1735135094029,1.20163462,3484.2,3483.8,0.754]
["bitfinex","ETHUSD",1735135095039,0.03581201,3484.3,3483.9,0.754]
["bitfinex","ETHUSD",1735135095689,2.4890679,3484.4,3483.9,0.754]
["bitfinex","ETHUSD",1735135095895,0.50760447,3484.3,3483.9,0.754]
["bitfinex","ETHUSD",1735135096197,0.50760447,3484.3,3484.0,0.99741465]
["bitfinex","ETHUSD",1735135096807,3.37768447,3484.3,3484.0,0.99741465]
["bitfinex","ETHUSD",1735135097009,0.50760447,3484.3,3484.0,0.99741465]
["bitfinex","ETHUSD",1735135097223,0.50760447,3484.3,3483.6,0.754]
["bitfinex","ETHUSD",1735135097224,4.07181462,3484.1,3483.6,0.754]
["bitfinex","ETHUSD",1735135097409,0.03581201,3484.0,3483.6,0.754]
["bitfinex","ETHUSD",1735135098123,1.20163462,3484.1,3483.6,0.754]
["bitfinex","ETHUSD",1735135098589,1.20163462,3484.1,3483.6,1.13002279]
["bitfinex","ETHUSD",1735135099520,1.20163462,3484.1,3483.7,0.99745971]
["bitfinex","ETHUSD",1735135100471,1.20163462,3484.1,3483.6,0.754]
["bitfinex","ETHUSD",1735135103168,1.20163462,3484.1,3483.7,0.99744939]
["bitfinex","ETHUSD",1735135103767,1.20163462,3484.1,3483.8,0.8182]
["bitfinex","ETHUSD",1735135104658,1.23744663,3484.2,3483.8,1.81564939]
["bitfinex","ETHUSD",1735135105547,1.20163462,3484.1,3483.8,0.8182]
["bitfinex","ETHUSD",1735135108653,1.20163462,3484.1,3483.5,2.02069115]
["bitfinex","ETHUSD",1735135108859,1.20163462,3484.1,3483.5,2.64363217]
["bitfinex","ETHUSD",1735135109530,1.20163462,3484.1,3483.6,2.4936439]
["bitfinex","ETHUSD",1735135110533,1.20163462,3484.1,3483.7,0.99745756]
["bitfinex","ETHUSD",1735135111784,1.20163462,3484.1,3483.5,2.64363217]
["bitfinex","ETHUSD",1735135112774,1.20163462,3484.1,3483.6,2.49371597]
["bitfinex","ETHUSD",1735135112975,1.20163462,3484.1,3483.7,0.51373481]
["bitfinex","ETHUSD",1735135113480,1.20163462,3484.1,3483.8,0.8182]
["bitfinex","ETHUSD",1735135114087,1.20163462,3484.2,3483.8,1.81568639]
["bitfinex","ETHUSD",1735135115315,1.20163462,3484.2,3483.8,0.8182]
["bitfinex","ETHUSD",1735135125008,0.03581201,3484.2,3483.9,0.99748497]
["bitfinex","ETHUSD",1735135125213,2.90590201,3484.2,3483.9,0.99748497]
["bitfinex","ETHUSD",1735135126135,1.20163462,3484.1,3483.6,2.00459115]
["bitfinex","ETHUSD",1735135126423,0.03581201,3484.0,3483.6,2.00459115]
["bitfinex","ETHUSD",1735135127589,0.03581201,3484.0,3483.7,2.49392356]
["bitfinex","ETHUSD",1735135128625,1.20163462,3484.1,3483.6,0.8021]
["bitfinex","ETHUSD",1735135129398,2.87009,3484.2,3483.6,2.00459115]
["bitfinex","ETHUSD",1735135129399,4.07172462,3484.2,3483.6,2.00459115]
["bitfinex","ETHUSD",1735135130315,4.07172462,3484.2,3483.6,2.62592217]
["bitfinex","ETHUSD",1735135130702,1.20163462,3484.1,3483.7,2.49395133]
["bitfinex","ETHUSD",1735135131823,4.07172462,3484.2,3483.8,2.49395133]
["bitfinex","ETHUSD",1735135132937,2.09653328,3484.0,3483.6,1.20249115]
["bitfinex","ETHUSD",1735135133075,4.15794328,3483.7,3483.6,1.20249115]
["bitfinex","ETHUSD",1735135133275,5.46732881,3483.7,3483.6,1.20249115]
["bitfinex","ETHUSD",1735135133928,2.87067,3483.5,3483.4,1.80373672]
["bitfinex","ETHUSD",1735135134241,9.96788692,3483.5,3483.4,1.80373672]
["bitfinex","ETHUSD",1735135134895,2.871,3483.1,3483.0,1.20651538]
["bitfinex","ETHUSD",1735135135089,3.6801,3483.1,3483.0,1.20651538]
["bitfinex","ETHUSD",1735135135292,4.635199,3483.1,3483.0,1.20651538]
["bitfinex","ETHUSD",1735135136635,2.87108,3483.0,3481.9,0.7849]
["bitfinex","ETHUSD",1735135138082,4.15925833,3483.0,3481.9,0.7849]
["bitfinex","ETHUSD",1735135138420,4.19507034,3483.0,3481.9,0.7849]
["bitfinex","ETHUSD",1735135138606,5.49788352,3483.0,3481.9,0.7849]
["bitfinex","ETHUSD",1735135138807,5.46207151,3483.0,3481.9,0.7849]
["bitfinex","ETHUSD",1735135139114,5.46207151,3483.0,3481.9,3.68559579]
["bitfinex","ETHUSD",1735135139622,6.66195201,3483.0,3481.9,3.68559579]
["bitfinex","ETHUSD",1735135140726,6.66195201,3483.0,3481.9,3.65688]
["bitfinex","ETHUSD",1735135141080,2.48805883,3483.0,3482.5,0.7849]
["bitfinex","ETHUSD",1735135141419,1.23569251,3483.2,3482.5,0.7849]
["bitfinex","ETHUSD",1735135141802,1.1998805,3483.2,3482.5,0.7849]
["bitfinex","ETHUSD",1735135142113,4.0708005,3483.2,3482.5,0.7849]
["bitfinex","ETHUSD",1735135142320,2.90681201,3483.1,3482.5,0.7849]
["bitfinex","ETHUSD",1735135142524,0.59077626,3483.0,3482.5,0.7849]
["bitfinex","ETHUSD",1735135142933,2.871,3483.1,3482.5,0.7849]
["bitfinex","ETHUSD",1735135143459,1.1998805,3483.5,3482.5,0.7849]
["bitfinex","ETHUSD",1735135143736,1.1998805,3483.4,3483.0,0.7849]
["bitfinex","ETHUSD",1735135144036,1.1998805,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1735135144194,1.1998805,3483.4,3483.3,0.7849]
["bitfinex","ETHUSD",1735135144599,1.1998805,3483.4,3483.3,3.65574]
["bitfinex","ETHUSD",1735135144804,1.1998805,3483.4,3483.3,3.70314]
["bitfinex","ETHUSD",1735135145009,1.1998805,3484.0,3483.4,0.8323]
["bitfinex","ETHUSD",1735135145208,1.1998805,3484.0,3483.4,1.202614]
["bitfinex","ETHUSD",1735135146560,5.86599803,3484.5,3483.4,1.202614]
["bitfinex","ETHUSD",1735135146561,4.0697505,3484.5,3483.4,1.202614]
["bitfinex","ETHUSD",1735135148850,2.86996,3484.4,3483.4,1.202614]
["bitfinex","ETHUSD",1735135149233,2.87003,3484.3,3483.4,1.202614]
["bitfinex","ETHUSD",1735135149549,0.03581201,3484.2,3483.4,1.202614]
["bitfinex","ETHUSD",1735135149752,0.03581201,3484.2,3483.4,0.8323]
["bitfinex","ETHUSD",1735135150764,2.87003,3484.3,3483.4,0.8323]
["bitfinex","ETHUSD",1735135152384,2.87046,3483.8,3483.4,0.8323]
["bitfinex","ETHUSD",1735135152659,2.87024,3484.1,3483.4,0.8323]
["bitfinex","ETHUSD",1735135152818,0.364824,3484.0,3483.4,0.8323]
["bitfinex","ETHUSD",1735135153414,1.61606163,3484.0,3483.4,0.8323]
["bitfinex","ETHUSD",1735135154311,1.25123763,3484.0,3483.4,0.8323]
["bitfinex","ETHUSD",1735135154514,1.25123763,3484.0,3483.5,0.7713]
["bitfinex","ETHUSD",1735135154711,1.1998805,3484.3,3483.5,0.7713]
["bitfinex","ETHUSD",1735135155860,2.86985,3484.5,3483.5,0.7713]
["bitfinex","ETHUSD",1735135156011,2.86994,3484.4,3483.5,0.7713]
["bitfinex","ETHUSD",1735135156247,0.48478205,3484.3,3483.5,0.7713]
["bitfinex","ETHUSD",1735135156958,3.35481205,3484.3,3483.5,0.7713]
["bitfinex","ETHUSD",1735135157272,0.03581201,3484.2,3483.5,0.7713]
["bitfinex","ETHUSD",1735135157476,2.87018,3484.1,3483.5,0.7713]
["bitfinex","ETHUSD",1735135161092,4.55470255,3484.3,3483.5,0.7713]
["bitfinex","ETHUSD",1735135161255,0.92256626,3484.2,3483.5,0.7713]
["bitfinex","ETHUSD",1735135161455,4.55470255,3484.3,3483.5,0.7713]
["bitfinex","ETHUSD",1735135161652,1.1998805,3484.3,3483.5,0.7713]
["bitfinex","ETHUSD",1735135161907,1.1998805,3484.3,3483.8,0.7767]
["bitfinex","ETHUSD",1735135162497,1.1998805,3484.3,3483.8,2.87035]
["bitfinex","ETHUSD",1735135162689,1.1998805,3484.3,3483.9,0.7767]
["bitfinex","ETHUSD",1735135162941,1.1998805,3484.3,3484.2,3.64679]
["bitfinex","ETHUSD",1735135163100,2.99612803,3484.8,3484.3,0.7767]
["bitfinex","ETHUSD",1735135163101,1.1998805,3484.8,3484.3,0.7767]
["bitfinex","ETHUSD",1735135163415,1.1998805,3484.8,3484.7,3.64638]
["bitfinex","ETHUSD",1735135164833,1.1998805,3485.6,3484.7,3.64638]
["bitfinex","ETHUSD",1735135165183,1.23569251,3485.6,3484.7,3.64638]
["bitfinex","ETHUSD",1735135165529,0.59056826,3485.5,3484.7,0.7767]
["bitfinex","ETHUSD",1735135165820,0.03581201,3485.4,3484.7,0.7767]
["bitfinex","ETHUSD",1735135166331,0.03347073,3485.4,3484.7,0.7767]
["bitfinex","ETHUSD",1735135167078,2.86912,3485.4,3484.7,0.7767]
["bitfinex","ETHUSD",1735135168113,0.7652,3485.4,3484.7,0.7767]
["bitfinex","ETHUSD",1735135168308,2.86905,3485.5,3484.7,0.7767]
["bitfinex","ETHUSD",1735135169278,3.47579817,3485.5,3484.7,0.7767]
["bitfinex","ETHUSD",1735135170527,2.86905,3485.5,3484.7,0.7767]
["bitfinex","ETHUSD",1735135171647,0.7652,3485.7,3484.7,0.7767]
["bitfinex","ETHUSD",1735135171852,2.86911,3485.4,3484.7,0.7767]
["bitfinex","ETHUSD",1735135172957,0.03347073,3485.3,3484.7,0.7767]
["bitfinex","ETHUSD",1735135173448,2.90267073,3485.3,3484.7,0.7767]
["bitfinex","ETHUSD",1735135174648,2.86911,3485.4,3484.7,0.7767]
["bitfinex","ETHUSD",1735135175925,0.03347073,3485.3,3484.7,0.7767]
["bitfinex","ETHUSD",1735135176357,2.90266073,3485.3,3484.7,0.7767]
["bitfinex","ETHUSD",1735135177558,0.03347073,3485.3,3484.7,0.7767]
["bitfinex","ETHUSD",1735135177719,2.86905,3485.5,3484.7,0.7767]
["bitfinex","ETHUSD",1735135180289,0.7652,3485.7,3484.7,0.7767]
["bitfinex","ETHUSD",1735135180422,2.86911,3485.4,3484.7,0.7767]
["bitfinex","ETHUSD",1735135180725,2.90266073,3485.3,3484.7,0.7767]
["bitfinex","ETHUSD",1735135182539,2.86933,3485.2,3484.7,0.7767]
["bitfinex","ETHUSD",1735135183642,2.86957,3484.9,3484.2,0.7889]
["bitfinex","ETHUSD",1735135184570,2.90309073,3484.8,3484.2,0.7889]
["bitfinex","ETHUSD",1735135184736,3.23859907,3484.8,3484.2,0.7889]
["bitfinex","ETHUSD",1735135186474,2.86945,3485.0,3484.2,0.7889]
["bitfinex","ETHUSD",1735135188278,2.86929,3485.2,3484.2,2.87008]
["bitfinex","ETHUSD",1735135188442,1.9865805,3485.3,3483.7,6.17937101]
["bitfinex","ETHUSD",1735135188443,1.1998805,3485.3,3484.5,0.7889]
["bitfinex","ETHUSD",1735135190750,2.86911,3485.4,3484.5,0.7889]
["bitfinex","ETHUSD",1735135191275,2.90258073,3485.4,3484.5,0.7889]
["bitfinex","ETHUSD",1735135191480,2.86911,3485.4,3484.5,0.7889]
["bitfinex","ETHUSD",1735135191782,0.03347073,3485.3,3484.5,0.7889]
["bitfinex","ETHUSD",1735135191983,3.45946313,3485.4,3484.5,0.7889]
["bitfinex","ETHUSD",1735135192191,3.49293386,3485.4,3484.5,0.7889]
["bitfinex","ETHUSD",1735135192899,3.45946313,3485.4,3484.5,0.7889]
["bitfinex","ETHUSD",1735135193233,2.86911,3485.4,3484.5,0.7889]
["bitfinex","ETHUSD",1735135195908,1.1998805,3485.6,3483.8,1.20242063]
["bitfinex","ETHUSD",1735135195909,4.0688405,3485.6,3484.6,2.86975]
["bitfinex","ETHUSD",1735135196116,4.0688405,3485.6,3484.7,0.7627]
["bitfinex","ETHUSD",1735135196502,1.1998805,3485.5,3484.7,0.7627]
["bitfinex","ETHUSD",1735135197283,4.0689205,3485.5,3484.7,0.7627]
["bitfinex","ETHUSD",1735135198080,2.86904,3485.5,3484.7,0.7627]
["bitfinex","ETHUSD",1735135198476,2.86919,3485.3,3484.7,0.7627]
["bitfinex","ETHUSD",1735135200422,1.1998805,3485.4,3484.7,0.7627]
["bitfinex","ETHUSD",1735135201830,4.0689905,3485.4,3484.7,0.7627]
["bitfinex","ETHUSD",1735135202745,1.23286195,3485.3,3484.7,0.7627]
["bitfinex","ETHUSD",1735135203557,1.23286195,3485.3,3484.8,0.7627]
["bitfinex","ETHUSD",1735135204376,1.1998805,3485.4,3484.8,0.7627]
["bitfinex","ETHUSD",1735135204666,4.0690105,3485.4,3484.8,0.7627]
["bitfinex","ETHUSD",1735135205042,1.1998805,3485.4,3484.8,0.7627]
["bitfinex","ETHUSD",1735135205247,2.86944,3485.0,3484.2,0.784]
["bitfinex","ETHUSD",1735135205851,2.86952,3484.9,3484.2,0.784]
["bitfinex","ETHUSD",1735135206223,0.03347073,3484.8,3484.2,0.784]
["bitfinex","ETHUSD",1735135206427,2.86987,3484.5,3484.2,0.784]
["bitfinex","ETHUSD",1735135206623,3.67167,3484.5,3484.0,1.20242063]
["bitfinex","ETHUSD",1735135206826,2.87002,3484.3,3484.0,1.20242063]
["bitfinex","ETHUSD",1735135207060,2.8701,3484.2,3484.0,1.20242063]
["bitfinex","ETHUSD",1735135207334,2.86974,3484.7,3484.0,1.20242063]
["bitfinex","ETHUSD",1735135207649,2.86974,3484.7,3483.9,0.784]
["bitfinex","ETHUSD",1735135207650,4.10450623,3484.7,3483.9,0.784]
["bitfinex","ETHUSD",1735135208844,1.1998805,3484.5,3483.9,0.784]
["bitfinex","ETHUSD",1735135209053,5.02000742,3484.5,3483.9,0.784]
["bitfinex","ETHUSD",1735135209373,2.18359815,3484.5,3483.9,0.784]
["bitfinex","ETHUSD",1735135209576,2.87008,3484.3,3483.9,0.784]
["bitfinex","ETHUSD",1735135211681,1.1998805,3484.4,3483.9,0.784]
["bitfinex","ETHUSD",1735135214682,4.14259934,3484.4,3483.9,0.784]
["bitfinex","ETHUSD",1735135215984,2.86995,3484.4,3483.9,0.784]
["bitfinex","ETHUSD",1735135216983,3.45704006,3484.4,3483.9,0.784]
["bitfinex","ETHUSD",1735135217186,2.87004,3484.3,3483.9,0.784]
["bitfinex","ETHUSD",1735135217354,0.03347073,3484.2,3483.4,0.8307]
["bitfinex","ETHUSD",1735135217906,2.87018,3484.1,3483.4,0.8307]
["bitfinex","ETHUSD",1735135218048,0.03347073,3484.0,3483.4,0.8307]
["bitfinex","ETHUSD",1735135218510,2.87018,3484.1,3483.4,0.8307]
["bitfinex","ETHUSD",1735135218671,1.9665805,3484.3,3483.4,0.8307]
["bitfinex","ETHUSD",1735135219030,1.1998805,3484.3,3483.5,0.8307]
["bitfinex","ETHUSD",1735135219310,4.0698905,3484.3,3483.5,0.8307]
["bitfinex","ETHUSD",1735135221198,2.87001,3484.3,3483.5,0.8307]
["bitfinex","ETHUSD",1735135221962,3.67221,3484.3,3483.5,0.8307]
["bitfinex","ETHUSD",1735135222158,1.1998805,3484.4,3483.5,0.8307]
["bitfinex","ETHUSD",1735135222394,1.1998805,3484.4,3483.7,0.7857]
["bitfinex","ETHUSD",1735135223312,1.1998805,3484.4,3483.8,0.7857]
["bitfinex","ETHUSD",1735135223474,1.1998805,3484.4,3483.9,0.7857]
["bitfinex","ETHUSD",1735135223678,1.1998805,3484.4,3484.1,0.7857]
["bitfinex","ETHUSD",1735135224135,1.1998805,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1735135224321,1.1998805,3484.5,3484.4,3.65563]
["bitfinex","ETHUSD",1735135224524,1.1998805,3484.5,3484.4,4.58488628]
["bitfinex","ETHUSD",1735135225490,1.1998805,3485.5,3484.5,0.7857]
["bitfinex","ETHUSD",1735135225692,1.1998805,3485.5,3485.2,0.7857]
["bitfinex","ETHUSD",1735135226731,1.1998805,3485.9,3485.2,0.7857]
["bitfinex","ETHUSD",1735135227905,1.23004986,3485.8,3485.2,0.7857]
["bitfinex","ETHUSD",1735135229514,1.1998805,3485.9,3485.2,0.7857]
["bitfinex","ETHUSD",1735135230750,1.1998805,3485.9,3485.2,1.151213]
["bitfinex","ETHUSD",1735135230947,1.1998805,3486.0,3485.2,1.151213]
["bitfinex","ETHUSD",1735135231238,1.1998805,3486.0,3485.4,0.7857]
["bitfinex","ETHUSD",1735135231400,1.1998805,3486.0,3485.6,0.7857]
["bitfinex","ETHUSD",1735135231651,1.1998805,3486.0,3485.6,1.15404267]
["bitfinex","ETHUSD",1735135232001,1.1998805,3486.0,3485.6,1.18272869]
["bitfinex","ETHUSD",1735135232248,1.1998805,3486.0,3485.7,0.7857]
["bitfinex","ETHUSD",1735135232426,1.1998805,3486.5,3485.7,0.7857]
["bitfinex","ETHUSD",1735135232586,1.1998805,3486.5,3485.9,0.7857]
["bitfinex","ETHUSD",1735135233233,0.02572362,3486.4,3485.9,0.7857]
["bitfinex","ETHUSD",1735135233545,0.02572362,3486.4,3486.2,0.7857]
["bitfinex","ETHUSD",1735135233746,1.1998805,3486.5,3486.4,0.7857]
["bitfinex","ETHUSD",1735135234242,1.1998805,3486.8,3486.4,0.7857]
["bitfinex","ETHUSD",1735135235739,2.86763,3487.2,3486.4,0.7857]
["bitfinex","ETHUSD",1735135235893,2.0020805,3487.4,3486.4,0.7857]
["bitfinex","ETHUSD",1735135236094,2.86755,3487.3,3486.4,0.7857]
["bitfinex","ETHUSD",1735135236549,1.1998805,3487.4,3486.4,0.7857]
["bitfinex","ETHUSD",1735135236892,1.1998805,3487.4,3486.7,0.7893]
["bitfinex","ETHUSD",1735135237139,1.1998805,3487.5,3486.7,0.7893]
["bitfinex","ETHUSD",1735135238410,2.86705,3487.9,3486.8,0.02867628]
["bitfinex","ETHUSD",1735135238739,2.86705,3487.9,3486.9,0.7893]
["bitfinex","ETHUSD",1735135238905,2.86722,3487.7,3486.9,0.7893]
["bitfinex","ETHUSD",1735135239920,2.86706,3487.9,3486.9,0.7893]
["bitfinex","ETHUSD",1735135240698,2.86695,3488.1,3486.9,0.81797459]
["bitfinex","ETHUSD",1735135240897,2.86695,3488.1,3487.1,0.7893]
["bitfinex","ETHUSD",1735135241957,0.03347073,3488.0,3487.1,0.7893]
["bitfinex","ETHUSD",1735135242446,2.86723,3487.7,3487.1,0.7893]
["bitfinex","ETHUSD",1735135243447,2.90040073,3488.1,3487.1,0.7893]
["bitfinex","ETHUSD",1735135243633,2.86717,3487.8,3487.1,0.7893]
["bitfinex","ETHUSD",1735135246028,6.43189692,3488.3,3487.1,0.7893]
["bitfinex","ETHUSD",1735135246029,2.86697,3488.1,3487.1,0.7893]
["bitfinex","ETHUSD",1735135246235,2.86697,3488.1,3487.2,0.7893]
["bitfinex","ETHUSD",1735135246446,2.86671,3488.4,3487.3,0.7893]
["bitfinex","ETHUSD",1735135246641,2.86671,3488.4,3487.5,0.7893]
["bitfinex","ETHUSD",1735135246860,2.86671,3488.4,3487.5,1.154975]
["bitfinex","ETHUSD",1735135247438,2.86671,3488.4,3487.6,0.8031]
["bitfinex","ETHUSD",1735135248089,0.02582722,3488.3,3487.8,0.8031]
["bitfinex","ETHUSD",1735135248430,2.86641,3488.7,3487.8,0.8031]
["bitfinex","ETHUSD",1735135248663,0.02785322,3488.6,3487.8,0.8031]
["bitfinex","ETHUSD",1735135248865,0.02785322,3488.6,3487.9,0.367031]
["bitfinex","ETHUSD",1735135251496,2.86658,3488.5,3487.9,0.367031]
["bitfinex","ETHUSD",1735135251786,2.86665,3488.4,3487.8,0.8031]
["bitfinex","ETHUSD",1735135251982,2.89473584,3488.4,3487.8,0.8031]
["bitfinex","ETHUSD",1735135252192,0.02808584,3488.4,3487.8,0.8031]
["bitfinex","ETHUSD",1735135252490,2.8665,3488.6,3487.8,0.8031]
["bitfinex","ETHUSD",1735135252649,0.02812073,3488.3,3487.8,0.8031]
["bitfinex","ETHUSD",1735135252850,2.8665,3488.6,3487.8,0.8031]
["bitfinex","ETHUSD",1735135253059,0.02812073,3488.5,3487.8,0.8031]
["bitfinex","ETHUSD",1735135253854,0.02812073,3488.5,3487.9,0.02866913]
["bitfinex","ETHUSD",1735135254081,2.73811692,3489.0,3487.5,2.86731]
["bitfinex","ETHUSD",1735135254082,2.8664,3488.7,3487.5,2.86731]
["bitfinex","ETHUSD",1735135254245,0.02811491,3488.4,3487.7,0.7897]
["bitfinex","ETHUSD",1735135254456,2.8664,3488.7,3487.7,0.7897]
["bitfinex","ETHUSD",1735135254879,0.02811491,3488.6,3487.7,0.7897]
["bitfinex","ETHUSD",1735135255505,2.89462491,3488.6,3487.7,0.7897]
["bitfinex","ETHUSD",1735135255845,3.67266,3488.5,3487.7,0.7897]
["bitfinex","ETHUSD",1735135256193,0.02818468,3488.4,3487.7,0.7897]
["bitfinex","ETHUSD",1735135256413,0.02818468,3488.4,3487.7,1.155408]
["bitfinex","ETHUSD",1735135256573,0.02818468,3488.4,3487.8,0.7897]
["bitfinex","ETHUSD",1735135256948,2.8664,3488.7,3487.8,0.7897]
["bitfinex","ETHUSD",1735135257147,0.02816724,3488.3,3487.8,0.7897]
["bitfinex","ETHUSD",1735135257348,2.8664,3488.7,3487.8,0.7897]
["bitfinex","ETHUSD",1735135258005,0.02816724,3488.6,3487.8,0.7897]
["bitfinex","ETHUSD",1735135258311,0.02816724,3488.6,3487.9,0.7897]
["bitfinex","ETHUSD",1735135259364,2.89464724,3488.6,3487.9,0.7897]
["bitfinex","ETHUSD",1735135260306,2.86656,3488.5,3487.9,0.7897]
["bitfinex","ETHUSD",1735135260855,0.02816724,3488.4,3487.9,0.7897]
["bitfinex","ETHUSD",1735135262069,2.86642,3488.7,3487.9,0.7897]
["bitfinex","ETHUSD",1735135262273,0.02864411,3488.6,3487.9,1.15825869]
["bitfinex","ETHUSD",1735135262793,2.89515411,3488.6,3487.9,1.15825869]
["bitfinex","ETHUSD",1735135264976,2.89515411,3488.6,3488.0,0.7897]
["bitfinex","ETHUSD",1735135271753,0.02864411,3488.6,3488.0,0.7897]
["bitfinex","ETHUSD",1735135271954,2.86634,3488.8,3488.0,0.7897]
["bitfinex","ETHUSD",1735135272137,0.02867169,3488.5,3488.0,0.7897]
["bitfinex","ETHUSD",1735135272302,2.86634,3488.8,3488.0,0.7897]
["bitfinex","ETHUSD",1735135272650,0.02864844,3488.4,3488.0,0.7897]
["bitfinex","ETHUSD",1735135272851,2.86634,3488.8,3488.0,0.7897]
["bitfinex","ETHUSD",1735135273190,0.8198,3489.2,3488.1,0.8246]
["bitfinex","ETHUSD",1735135273393,0.02864844,3488.7,3488.1,0.8246]
["bitfinex","ETHUSD",1735135273602,2.86615,3489.0,3488.1,0.8246]
["bitfinex","ETHUSD",1735135273736,0.02864844,3488.6,3488.1,0.8246]
["bitfinex","ETHUSD",1735135273936,2.86615,3489.0,3488.3,0.8246]
["bitfinex","ETHUSD",1735135274183,0.02864844,3488.5,3488.3,0.8246]
["bitfinex","ETHUSD",1735135274348,2.86615,3489.0,3488.3,0.8246]
["bitfinex","ETHUSD",1735135274553,0.02864844,3488.4,3488.3,0.8246]
["bitfinex","ETHUSD",1735135274749,2.86615,3489.0,3488.3,0.8246]
["bitfinex","ETHUSD",1735135274958,0.02864844,3488.4,3488.3,0.8246]
["bitfinex","ETHUSD",1735135275154,2.86615,3489.0,3488.3,1.27523732]
["bitfinex","ETHUSD",1735135275357,0.02864844,3488.4,3488.3,1.27523732]
["bitfinex","ETHUSD",1735135275557,2.86615,3489.0,3488.3,1.27523732]
["bitfinex","ETHUSD",1735135275839,0.02864844,3488.4,3488.3,1.27523732]
["bitfinex","ETHUSD",1735135276045,2.86615,3489.0,3488.3,1.27523732]
["bitfinex","ETHUSD",1735135276277,0.02864844,3488.4,3488.3,1.27523732]
["bitfinex","ETHUSD",1735135276585,2.86615,3489.0,3488.3,1.27523732]
["bitfinex","ETHUSD",1735135276787,0.02864844,3488.4,3488.3,1.27523732]
["bitfinex","ETHUSD",1735135276987,2.866,3489.2,3488.4,0.8246]
["bitfinex","ETHUSD",1735135277137,2.866,3489.2,3488.6,0.8246]
["bitfinex","ETHUSD",1735135277537,2.86607,3489.1,3488.6,0.8246]
["bitfinex","ETHUSD",1735135277849,2.86591,3489.3,3488.6,0.8246]
["bitfinex","ETHUSD",1735135278771,2.86609,3489.1,3488.6,0.8246]
["bitfinex","ETHUSD",1735135280492,2.86592,3489.3,3488.6,0.8246]
["bitfinex","ETHUSD",1735135280641,2.86598,3489.2,3488.6,0.8246]
["bitfinex","ETHUSD",1735135280843,2.86607,3489.1,3488.6,0.8246]
["bitfinex","ETHUSD",1735135281604,0.02888677,3489.0,3488.6,0.8246]
["bitfinex","ETHUSD",1735135282477,2.86599,3489.2,3488.6,0.8246]
["bitfinex","ETHUSD",1735135282992,0.02909026,3489.1,3488.6,0.8246]
["bitfinex","ETHUSD",1735135283919,0.02909026,3489.1,3488.6,1.1965983]
["bitfinex","ETHUSD",1735135284215,1.1998805,3489.4,3488.7,0.7868]
["bitfinex","ETHUSD",1735135284374,0.0291077,3489.0,3488.7,0.7868]
["bitfinex","ETHUSD",1735135284557,2.86601,3489.2,3488.7,0.7868]
["bitfinex","ETHUSD",1735135284906,0.02927622,3488.9,3488.7,0.7868]
["bitfinex","ETHUSD",1735135285203,0.02927622,3489.1,3488.7,0.7868]
["bitfinex","ETHUSD",1735135285407,0.02927622,3489.1,3488.0,0.40254687]
["bitfinex","ETHUSD",1735135285408,0.40951667,3489.1,3488.0,0.40254687]
["bitfinex","ETHUSD",1735135285553,0.40951667,3489.1,3487.4,4.67112672]
["bitfinex","ETHUSD",1735135285554,2.86658,3488.5,3488.2,0.7868]
["bitfinex","ETHUSD",1735135285759,0.03347073,3488.4,3487.9,0.7868]
["bitfinex","ETHUSD",1735135286157,0.02927622,3488.3,3487.9,0.7868]
["bitfinex","ETHUSD",1735135286511,0.02927622,3488.3,3487.8,1.20242063]
["bitfinex","ETHUSD",1735135286512,2.86705,3487.9,3487.8,1.20242063]
["bitfinex","ETHUSD",1735135286809,3.63285,3487.9,3487.8,1.20242063]
["bitfinex","ETHUSD",1735135286958,3.66212622,3487.9,3487.8,1.20242063]
["bitfinex","ETHUSD",1735135287155,2.86751,3487.4,3487.0,1.20242063]
["bitfinex","ETHUSD",1735135287615,0.7658,3487.4,3487.0,1.20242063]
["bitfinex","ETHUSD",1735135287796,2.86771,3487.1,3487.0,1.20242063]
["bitfinex","ETHUSD",1735135288195,4.18351,3487.1,3487.0,1.20242063]
["bitfinex","ETHUSD",1735135288398,4.21278622,3487.1,3487.0,1.20242063]
["bitfinex","ETHUSD",1735135288630,5.19462853,3487.1,3487.0,1.20242063]
["bitfinex","ETHUSD",1735135289140,0.55,3487.0,3485.8,1.20242063]
["bitfinex","ETHUSD",1735135289299,5.73608,3486.7,3485.8,1.20242063]
["bitfinex","ETHUSD",1735135289635,2.86855,3486.1,3485.8,1.20242063]
["bitfinex","ETHUSD",1735135290242,0.02794442,3486.0,3485.7,0.7868]
["bitfinex","ETHUSD",1735135290736,2.89659442,3486.0,3484.8,0.7868]
["bitfinex","ETHUSD",1735135290945,2.89659442,3486.0,3484.9,4.12366379]
["bitfinex","ETHUSD",1735135291094,0.02794442,3486.0,3484.9,1.25415379]
["bitfinex","ETHUSD",1735135291298,2.90192073,3486.2,3485.2,0.7868]
["bitfinex","ETHUSD",1735135291500,0.02794442,3486.1,3485.2,0.7868]
["bitfinex","ETHUSD",1735135291702,2.86845,3486.2,3485.3,0.365611]
["bitfinex","ETHUSD",1735135291919,0.02794442,3486.1,3485.2,0.7868]
["bitfinex","ETHUSD",1735135292432,2.89648442,3486.1,3485.2,0.7868]
["bitfinex","ETHUSD",1735135292918,0.03347073,3486.0,3485.2,0.7868]
["bitfinex","ETHUSD",1735135293119,2.86854,3486.1,3485.2,0.7868]
["bitfinex","ETHUSD",1735135293338,2.86854,3486.1,3485.2,1.19916638]
["bitfinex","ETHUSD",1735135293767,0.02794442,3486.0,3485.2,1.19916638]
["bitfinex","ETHUSD",1735135293922,4.0682405,3486.4,3485.3,0.02868852]
["bitfinex","ETHUSD",1735135294123,0.02794442,3485.9,3485.3,0.02868852]
["bitfinex","ETHUSD",1735135294374,3.93799742,3486.5,3485.2,1.19916638]
["bitfinex","ETHUSD",1735135294547,0.02794442,3485.8,3485.2,1.19916638]
["bitfinex","ETHUSD",1735135294733,0.7658,3486.1,3485.2,1.19916638]
["bitfinex","ETHUSD",1735135294920,0.02794442,3485.7,3485.2,0.7868]
["bitfinex","ETHUSD",1735135295267,2.86878,3485.8,3485.2,0.7868]
["bitfinex","ETHUSD",1735135295447,0.02794442,3485.6,3485.2,0.7868]
["bitfinex","ETHUSD",1735135295662,2.86878,3485.8,3485.2,0.7868]
["bitfinex","ETHUSD",1735135295837,0.02794442,3485.5,3485.2,0.7868]
["bitfinex","ETHUSD",1735135296038,2.86878,3485.8,3485.2,0.7868]
["bitfinex","ETHUSD",1735135296235,0.02794442,3485.4,3485.2,0.7868]
["bitfinex","ETHUSD",1735135296451,2.86878,3485.8,3485.2,0.7868]
["bitfinex","ETHUSD",1735135296653,0.02794442,3485.3,3485.2,0.7868]
["bitfinex","ETHUSD",1735135296864,2.86878,3485.8,3485.2,0.7868]
["bitfinex","ETHUSD",1735135297369,0.02794442,3485.7,3485.2,0.7868]
["bitfinex","ETHUSD",1735135298020,3.63441,3486.1,3485.2,0.7868]
["bitfinex","ETHUSD",1735135298227,0.02794442,3485.6,3485.2,0.7868]
["bitfinex","ETHUSD",1735135298427,3.232061,3486.0,3485.2,0.7868]
["bitfinex","ETHUSD",1735135298855,0.02794442,3485.9,3485.2,0.7868]
["bitfinex","ETHUSD",1735135299457,0.03347073,3485.8,3485.2,0.7868]
["bitfinex","ETHUSD",1735135300115,0.02794442,3485.7,3485.2,0.7868]
["bitfinex","ETHUSD",1735135301506,2.8687,3485.9,3485.2,0.7868]
["bitfinex","ETHUSD",1735135301709,0.02754282,3485.6,3485.2,0.7868]
["bitfinex","ETHUSD",1735135301896,2.8687,3485.9,3485.2,0.7868]
["bitfinex","ETHUSD",1735135302095,0.02754282,3485.5,3485.2,0.7868]
["bitfinex","ETHUSD",1735135302406,0.02754282,3485.4,3485.2,0.7868]
["bitfinex","ETHUSD",1735135302916,2.8687,3485.9,3485.2,0.7868]
["bitfinex","ETHUSD",1735135303081,3.2684941,3485.9,3485.2,0.7868]
["bitfinex","ETHUSD",1735135303285,0.02754282,3485.3,3485.2,0.7868]
["bitfinex","ETHUSD",1735135303504,3.63434,3486.1,3485.2,0.7868]
["bitfinex","ETHUSD",1735135303683,0.02754282,3485.3,3485.2,0.7868]
["bitfinex","ETHUSD",1735135303869,2.86838,3486.3,3485.2,0.7868]
["bitfinex","ETHUSD",1735135304069,2.86838,3486.3,3485.2,1.152413]
["bitfinex","ETHUSD",1735135304398,0.02754282,3486.2,3485.2,1.152413]
["bitfinex","ETHUSD",1735135305415,0.7806,3486.7,3485.3,0.79448914]
["bitfinex","ETHUSD",1735135305710,0.02754282,3486.1,3485.6,0.7658]
["bitfinex","ETHUSD",1735135305879,0.7806,3486.7,3485.6,0.7658]
["bitfinex","ETHUSD",1735135306297,0.02754282,3486.6,3485.6,0.7658]
["bitfinex","ETHUSD",1735135306501,2.89567282,3486.6,3485.6,0.7658]
["bitfinex","ETHUSD",1735135306671,3.53711179,3486.6,3485.6,0.7658]
["bitfinex","ETHUSD",1735135308351,2.89567282,3486.6,3485.6,0.7658]
["bitfinex","ETHUSD",1735135309459,3.55218765,3486.5,3485.6,0.7658]
["bitfinex","ETHUSD",1735135309644,2.86861,3486.0,3485.6,0.7658]
["bitfinex","ETHUSD",1735135309983,0.03347073,3485.9,3485.0,0.7893]
["bitfinex","ETHUSD",1735135310179,0.02707282,3485.9,3485.0,4.324577]
["bitfinex","ETHUSD",1735135310385,2.86847,3486.2,3485.0,4.324577]
["bitfinex","ETHUSD",1735135310535,0.02732312,3485.8,3485.0,4.324577]
["bitfinex","ETHUSD",1735135310733,2.86847,3486.2,3485.1,0.4324577]
["bitfinex","ETHUSD",1735135310932,0.02732312,3486.1,3485.1,0.4324577]
["bitfinex","ETHUSD",1735135311674,0.02732312,3486.1,3485.1,3.3017977]
["bitfinex","ETHUSD",1735135311988,0.02732312,3486.1,3485.2,0.7893]
["bitfinex","ETHUSD",1735135315282,0.06079385,3486.1,3485.2,0.7893]
["bitfinex","ETHUSD",1735135315488,0.02732312,3486.1,3485.2,0.7893]
["bitfinex","ETHUSD",1735135316581,2.92933385,3486.1,3485.2,0.7893]
["bitfinex","ETHUSD",1735135316896,2.86861,3486.0,3485.2,0.7893]
["bitfinex","ETHUSD",1735135317040,0.02643646,3486.0,3485.2,0.7893]
["bitfinex","ETHUSD",1735135321187,2.73811692,3485.8,3485.2,0.7893]
["bitfinex","ETHUSD",1735135321517,2.86895,3485.6,3484.7,0.7982]
["bitfinex","ETHUSD",1735135321686,0.77644859,3485.9,3484.7,0.7982]
["bitfinex","ETHUSD",1735135321687,6.20137434,3485.5,3484.7,0.7982]
["bitfinex","ETHUSD",1735135321891,6.1932522,3485.5,3484.7,0.7982]
["bitfinex","ETHUSD",1735135322468,2.86911,3485.4,3484.7,0.7982]
["bitfinex","ETHUSD",1735135322675,0.03347073,3485.3,3484.1,2.87015]
["bitfinex","ETHUSD",1735135322872,3.14899121,3485.2,3484.2,0.7982]
["bitfinex","ETHUSD",1735135323171,0.03347073,3485.1,3484.2,0.7982]
["bitfinex","ETHUSD",1735135323389,2.86959,3484.9,3484.2,0.7982]
["bitfinex","ETHUSD",1735135323618,0.03347073,3484.8,3484.2,0.7982]
["bitfinex","ETHUSD",1735135324095,3.65420073,3484.8,3484.2,0.7982]
["bitfinex","ETHUSD",1735135324304,4.0196208,3484.8,3484.2,0.7982]
["bitfinex","ETHUSD",1735135325101,2.86981,3484.6,3483.7,0.8151]
["bitfinex","ETHUSD",1735135325297,2.77158765,3484.5,3483.7,0.8151]
["bitfinex","ETHUSD",1735135325481,2.73811692,3484.2,3483.2,0.8151]
["bitfinex","ETHUSD",1735135325683,2.87031,3484.0,3483.2,0.8151]
["bitfinex","ETHUSD",1735135325905,0.03347073,3483.9,3483.2,0.8151]
["bitfinex","ETHUSD",1735135326622,0.03347073,3483.9,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135326858,2.73811692,3483.6,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135327062,2.90414073,3483.5,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135327361,2.87092,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135327560,0.66951442,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135327960,0.63604369,3483.1,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135328140,0.7514,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135328455,2.87075,3483.4,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135328610,2.90422073,3483.4,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135329008,0.7514,3483.6,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135329257,0.03347073,3483.5,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135329464,0.78487073,3483.6,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135329680,2.87078,3483.4,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135331160,0.19847512,3483.5,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135331950,2.87077,3483.4,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135332156,2.87086,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135332340,2.90441073,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135332546,3.48851101,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135335660,0.03347073,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135335854,1.1998805,3484.0,3483.1,2.871]
["bitfinex","ETHUSD",1735135336062,1.1998805,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1735135336260,1.1998805,3484.0,3483.0,3.68618]
["bitfinex","ETHUSD",1735135336473,1.1998805,3484.0,3483.1,0.3835975]
["bitfinex","ETHUSD",1735135336768,1.1998805,3484.0,3483.2,0.02870761]
["bitfinex","ETHUSD",1735135336921,1.1998805,3484.0,3483.2,0.7788]
["bitfinex","ETHUSD",1735135337247,1.1998805,3484.0,3483.8,3.6492]
["bitfinex","ETHUSD",1735135337436,1.1998805,3484.7,3483.8,3.6492]
["bitfinex","ETHUSD",1735135337634,1.1998805,3484.7,3483.9,0.36492]
["bitfinex","ETHUSD",1735135337834,1.1998805,3484.7,3484.0,3.64904]
["bitfinex","ETHUSD",1735135338477,1.1998805,3484.7,3484.1,2.87014]
["bitfinex","ETHUSD",1735135338969,2.86932,3485.2,3484.2,0.7788]
["bitfinex","ETHUSD",1735135339179,4.0689905,3485.4,3484.2,3.64887]
["bitfinex","ETHUSD",1735135339378,4.65598655,3485.4,3484.3,0.364887]
["bitfinex","ETHUSD",1735135339877,1.1998805,3485.4,3484.4,3.6487]
["bitfinex","ETHUSD",1735135340578,2.86903,3485.5,3484.4,3.6487]
["bitfinex","ETHUSD",1735135341124,0.8312,3485.6,3484.4,3.6487]
["bitfinex","ETHUSD",1735135341125,0.8312,3485.6,3484.4,0.7788]
["bitfinex","ETHUSD",1735135341465,2.86911,3485.4,3484.4,0.7788]
["bitfinex","ETHUSD",1735135341668,2.86896,3485.6,3484.4,0.7788]
["bitfinex","ETHUSD",1735135341969,2.0099805,3486.2,3485.0,0.8206]
["bitfinex","ETHUSD",1735135342270,1.1998805,3486.2,3485.4,3.68968]
["bitfinex","ETHUSD",1735135342581,1.1998805,3486.2,3485.4,0.8206]
["bitfinex","ETHUSD",1735135342875,1.1998805,3486.2,3485.6,0.8206]
["bitfinex","ETHUSD",1735135343075,1.1998805,3486.2,3485.6,3.68952]
["bitfinex","ETHUSD",1735135343288,1.1998805,3486.2,3485.6,0.8206]
["bitfinex","ETHUSD",1735135343441,2.0099805,3486.8,3485.6,0.8206]
["bitfinex","ETHUSD",1735135343647,2.86833,3486.4,3485.6,0.8206]
["bitfinex","ETHUSD",1735135345741,3.24918506,3486.7,3485.6,0.8206]
["bitfinex","ETHUSD",1735135346029,0.03347073,3486.6,3485.6,0.8206]
["bitfinex","ETHUSD",1735135347219,2.90159073,3486.6,3485.6,0.8206]
["bitfinex","ETHUSD",1735135348316,2.86835,3486.4,3485.6,0.8206]
["bitfinex","ETHUSD",1735135348557,0.573647,3486.4,3485.6,0.8206]
["bitfinex","ETHUSD",1735135348762,2.86841,3486.3,3485.6,0.8206]
["bitfinex","ETHUSD",1735135355966,0.55,3486.0,3484.7,0.7716]
["bitfinex","ETHUSD",1735135356167,2.86937,3485.1,3484.7,0.7716]
["bitfinex","ETHUSD",1735135356316,2.86933,3485.2,3484.7,0.7716]
["bitfinex","ETHUSD",1735135356523,0.03347073,3485.1,3484.0,0.7716]
["bitfinex","ETHUSD",1735135356824,2.86955,3484.9,3484.0,0.94172057]
["bitfinex","ETHUSD",1735135357055,0.03347073,3484.8,3484.0,0.94172057]
["bitfinex","ETHUSD",1735135357367,2.86945,3485.0,3484.0,0.94172057]
["bitfinex","ETHUSD",1735135357531,0.7819,3484.8,3484.0,0.7716]
["bitfinex","ETHUSD",1735135357738,0.03347073,3484.7,3484.0,0.7716]
["bitfinex","ETHUSD",1735135359263,2.86967,3484.8,3484.0,0.7716]
["bitfinex","ETHUSD",1735135363544,0.03347073,3484.7,3484.0,0.7716]
["bitfinex","ETHUSD",1735135366395,0.03347073,3484.7,3483.7,0.7716]
["bitfinex","ETHUSD",1735135366396,0.7819,3484.6,3483.7,0.7716]
["bitfinex","ETHUSD",1735135366595,2.87028,3484.0,3483.4,0.7716]
["bitfinex","ETHUSD",1735135366900,2.87052,3483.7,3483.4,0.7716]
["bitfinex","ETHUSD",1735135367048,0.03347073,3483.6,3483.4,0.7716]
["bitfinex","ETHUSD",1735135367400,0.03347073,3483.6,3483.0,0.7716]
["bitfinex","ETHUSD",1735135367544,1.068928,3484.0,3483.0,0.7716]
["bitfinex","ETHUSD",1735135367545,0.03347073,3483.9,3483.0,0.7716]
["bitfinex","ETHUSD",1735135367748,2.87062,3483.6,3483.0,0.7716]
["bitfinex","ETHUSD",1735135368460,1.068928,3484.0,3483.0,0.7716]
["bitfinex","ETHUSD",1735135368769,2.87014,3484.2,3483.2,0.7716]
["bitfinex","ETHUSD",1735135369300,1.23335123,3484.5,3483.0,0.7716]
["bitfinex","ETHUSD",1735135369503,1.1998805,3484.5,3483.1,0.80030327]
["bitfinex","ETHUSD",1735135369662,1.1998805,3484.5,3483.0,2.73811692]
["bitfinex","ETHUSD",1735135369663,1.1998805,3484.5,3483.3,0.7716]
["bitfinex","ETHUSD",1735135369869,2.87,3484.4,3483.3,0.7716]
["bitfinex","ETHUSD",1735135370187,2.87006,3484.3,3483.3,0.7716]
["bitfinex","ETHUSD",1735135371245,2.86986,3484.5,3483.4,0.7728]
["bitfinex","ETHUSD",1735135371469,2.86986,3484.5,3483.5,0.7728]
["bitfinex","ETHUSD",1735135371667,2.86986,3484.5,3483.6,0.364351]
["bitfinex","ETHUSD",1735135371868,2.86986,3484.5,3483.7,0.7728]
["bitfinex","ETHUSD",1735135372586,2.86986,3484.5,3483.7,0.7228]
["bitfinex","ETHUSD",1735135372805,2.86994,3484.4,3483.7,0.7228]
["bitfinex","ETHUSD",1735135373701,2.90355073,3484.3,3483.7,0.7228]
["bitfinex","ETHUSD",1735135373885,3.16048507,3484.2,3483.1,2.87096]
["bitfinex","ETHUSD",1735135374087,0.03347073,3484.1,3483.1,2.87096]
["bitfinex","ETHUSD",1735135374670,2.90366073,3484.1,3483.1,2.87096]
["bitfinex","ETHUSD",1735135374869,2.87029,3484.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135375205,2.87069,3483.5,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135375506,2.87069,3483.5,3483.0,0.7728]
["bitfinex","ETHUSD",1735135376998,0.29036607,3484.0,3483.0,0.7728]
["bitfinex","ETHUSD",1735135377164,2.87009,3484.3,3483.3,2.87083]
["bitfinex","ETHUSD",1735135377367,3.35953705,3484.3,3483.3,2.87083]
["bitfinex","ETHUSD",1735135377661,3.35953705,3484.3,3483.3,2.8708]
["bitfinex","ETHUSD",1735135377863,3.35953705,3484.3,3483.4,0.7728]
["bitfinex","ETHUSD",1735135378818,3.69435,3484.5,3483.4,3.64355]
["bitfinex","ETHUSD",1735135378999,2.86994,3484.4,3483.4,3.64355]
["bitfinex","ETHUSD",1735135379976,0.03347073,3484.3,3483.4,3.64355]
["bitfinex","ETHUSD",1735135380176,2.87011,3484.2,3483.4,0.7728]
["bitfinex","ETHUSD",1735135380391,0.03347073,3484.1,3483.4,0.7728]
["bitfinex","ETHUSD",1735135382124,0.29035807,3484.1,3483.4,0.7728]
["bitfinex","ETHUSD",1735135382700,0.85797073,3484.5,3483.4,0.7728]
["bitfinex","ETHUSD",1735135383811,2.87009,3484.3,3483.4,0.7728]
["bitfinex","ETHUSD",1735135384167,0.85797073,3484.5,3483.4,0.7728]
["bitfinex","ETHUSD",1735135384517,2.87011,3484.2,3483.4,0.7728]
["bitfinex","ETHUSD",1735135385723,1.1998805,3484.7,3483.5,0.7754]
["bitfinex","ETHUSD",1735135385926,2.86979,3484.6,3483.6,0.7754]
["bitfinex","ETHUSD",1735135389789,0.03347073,3484.6,3483.6,0.7754]
["bitfinex","ETHUSD",1735135389997,2.86986,3484.5,3483.6,0.7754]
["bitfinex","ETHUSD",1735135390769,2.8697,3484.7,3483.6,2.87059]
["bitfinex","ETHUSD",1735135391025,2.86977,3484.6,3483.8,0.7754]
["bitfinex","ETHUSD",1735135392677,1.1998805,3484.8,3484.1,2.87018]
["bitfinex","ETHUSD",1735135392874,1.1998805,3484.8,3484.7,3.64508]
["bitfinex","ETHUSD",1735135394414,4.19457924,3486.0,3484.4,5.60797692]
["bitfinex","ETHUSD",1735135394415,1.1998805,3485.6,3484.8,0.7754]
["bitfinex","ETHUSD",1735135395820,2.39690242,3486.0,3484.5,2.8698]
["bitfinex","ETHUSD",1735135395821,1.1998805,3486.0,3485.1,0.7754]
["bitfinex","ETHUSD",1735135396161,4.9771528,3486.0,3485.1,0.7754]
["bitfinex","ETHUSD",1735135396503,0.03347073,3485.9,3485.1,0.7754]
["bitfinex","ETHUSD",1735135397152,2.8692,3485.3,3483.9,1.3254]
["bitfinex","ETHUSD",1735135397301,0.03347073,3485.2,3484.2,0.7754]
["bitfinex","ETHUSD",1735135397507,2.86887,3485.7,3484.7,0.7754]
["bitfinex","ETHUSD",1735135397711,2.64392727,3485.9,3484.7,3.64504]
["bitfinex","ETHUSD",1735135397712,0.53535796,3485.8,3484.7,3.64504]
["bitfinex","ETHUSD",1735135398154,0.03347073,3485.7,3484.7,0.7754]
["bitfinex","ETHUSD",1735135398355,2.86922,3485.3,3484.7,0.7754]
["bitfinex","ETHUSD",1735135398542,0.8194,3485.6,3484.7,0.7754]
["bitfinex","ETHUSD",1735135398543,2.90274073,3485.2,3484.7,0.7754]
["bitfinex","ETHUSD",1735135398780,2.8694,3485.1,3484.7,0.7754]
["bitfinex","ETHUSD",1735135398971,0.03347073,3485.0,3484.3,0.7754]
["bitfinex","ETHUSD",1735135399268,0.8194,3484.9,3484.3,0.7754]
["bitfinex","ETHUSD",1735135399462,0.03347073,3485.0,3484.3,0.7754]
["bitfinex","ETHUSD",1735135399775,0.8194,3485.2,3484.3,0.7754]
["bitfinex","ETHUSD",1735135399913,0.8194,3485.6,3484.4,2.86986]
["bitfinex","ETHUSD",1735135400113,0.55881092,3485.5,3484.5,3.65744]
["bitfinex","ETHUSD",1735135400435,2.6442281,3484.9,3484.5,0.7876]
["bitfinex","ETHUSD",1735135401053,2.6442281,3484.9,3484.6,2.86974]
["bitfinex","ETHUSD",1735135401850,0.55881092,3485.5,3484.6,2.86974]
["bitfinex","ETHUSD",1735135401851,1.75869142,3485.5,3484.6,2.86974]
["bitfinex","ETHUSD",1735135402154,1.1998805,3485.5,3485.1,0.7876]
["bitfinex","ETHUSD",1735135402524,1.1998805,3485.5,3485.4,0.7876]
["bitfinex","ETHUSD",1735135402727,1.1998805,3485.5,3485.4,6.39482692]
["bitfinex","ETHUSD",1735135403058,1.1998805,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1735135403263,1.1998805,3485.9,3485.8,3.65638]
["bitfinex","ETHUSD",1735135403610,1.1998805,3485.9,3485.8,4.308912]
["bitfinex","ETHUSD",1735135403853,1.1998805,3485.9,3485.8,7.04702892]
["bitfinex","ETHUSD",1735135404031,5e-07,3485.9,3485.8,10.59702892]
["bitfinex","ETHUSD",1735135404414,5e-07,3486.9,3485.9,0.7876]
["bitfinex","ETHUSD",1735135404744,5e-07,3486.9,3486.6,3.65572]
["bitfinex","ETHUSD",1735135405279,5e-07,3486.9,3486.6,0.7876]
["bitfinex","ETHUSD",1735135406169,5e-07,3486.9,3486.6,3.65571]
["bitfinex","ETHUSD",1735135406570,0.8266,3487.8,3486.6,0.7876]
["bitfinex","ETHUSD",1735135406753,2.8673,3487.6,3486.6,0.7876]
["bitfinex","ETHUSD",1735135407938,0.03347073,3487.5,3486.6,0.7876]
["bitfinex","ETHUSD",1735135408135,0.8266,3487.4,3486.1,0.7876]
["bitfinex","ETHUSD",1735135408341,2.86781,3487.0,3486.1,0.7876]
["bitfinex","ETHUSD",1735135408941,0.03347073,3487.3,3486.1,0.7876]
["bitfinex","ETHUSD",1735135409145,2.8679,3486.9,3486.1,0.7876]
["bitfinex","ETHUSD",1735135410955,0.37275307,3487.2,3486.1,0.7876]
["bitfinex","ETHUSD",1735135411286,0.8266,3487.4,3486.3,2.86834]
["bitfinex","ETHUSD",1735135411586,0.86007073,3487.4,3486.1,0.7876]
["bitfinex","ETHUSD",1735135411740,0.8266,3487.4,3486.1,0.7876]
["bitfinex","ETHUSD",1735135411939,2.86767,3487.2,3486.1,0.7876]
["bitfinex","ETHUSD",1735135412193,2.86773,3487.1,3486.1,1.1560883]
["bitfinex","ETHUSD",1735135412796,2.86779,3487.0,3486.1,0.7876]
["bitfinex","ETHUSD",1735135413863,0.03347073,3487.1,3486.1,0.7876]
["bitfinex","ETHUSD",1735135414175,2.8678,3487.0,3486.1,0.7876]
["bitfinex","ETHUSD",1735135414488,0.86007073,3487.4,3486.1,0.7876]
["bitfinex","ETHUSD",1735135414644,2.86787,3487.0,3486.1,0.7876]
["bitfinex","ETHUSD",1735135415385,3.15800407,3487.0,3486.1,0.7876]
["bitfinex","ETHUSD",1735135416647,2.86791,3486.9,3486.1,0.7876]
["bitfinex","ETHUSD",1735135422498,3.0,3487.5,3485.9,2.86869]
["bitfinex","ETHUSD",1735135422499,3.4038087,3487.7,3486.6,2.86809]
["bitfinex","ETHUSD",1735135422723,0.5365787,3487.7,3486.8,0.7551]
["bitfinex","ETHUSD",1735135422880,2.8673,3487.6,3486.8,0.7551]
["bitfinex","ETHUSD",1735135423958,3.20768787,3487.6,3486.8,0.7551]
["bitfinex","ETHUSD",1735135424787,0.34038787,3487.6,3486.8,0.7551]
["bitfinex","ETHUSD",1735135424996,2.8674,3487.5,3486.8,0.7551]
["bitfinex","ETHUSD",1735135425358,0.57004943,3487.7,3486.8,0.7551]
["bitfinex","ETHUSD",1735135425822,2.8673,3487.6,3486.8,0.7551]
["bitfinex","ETHUSD",1735135426101,2.86747,3487.4,3486.8,0.7551]
["bitfinex","ETHUSD",1735135426298,0.286747,3487.3,3486.8,0.7551]
["bitfinex","ETHUSD",1735135426602,2.86757,3487.3,3486.8,0.7551]
["bitfinex","ETHUSD",1735135426899,2.86739,3487.5,3486.8,0.7551]
["bitfinex","ETHUSD",1735135427623,3.4038087,3487.7,3486.8,0.7551]
["bitfinex","ETHUSD",1735135428609,1.19107945,3488.4,3487.2,0.7551]
["bitfinex","ETHUSD",1735135429107,2.8668,3488.3,3487.2,0.7551]
["bitfinex","ETHUSD",1735135429511,2.86681,3488.2,3487.2,0.7551]
["bitfinex","ETHUSD",1735135429908,3.03347073,3488.5,3487.2,0.7551]
["bitfinex","ETHUSD",1735135430111,3.0,3488.3,3487.2,0.7551]
["bitfinex","ETHUSD",1735135430267,2.86696,3488.1,3487.2,0.7551]
["bitfinex","ETHUSD",1735135430465,2.86689,3488.1,3487.2,0.7551]
["bitfinex","ETHUSD",1735135430669,2.86719,3487.8,3487.2,0.7551]
["bitfinex","ETHUSD",1735135431263,2.86722,3487.7,3487.2,0.7551]
["bitfinex","ETHUSD",1735135432919,0.32019273,3487.6,3487.2,0.7551]
["bitfinex","ETHUSD",1735135433213,2.86738,3487.5,3487.2,0.7551]
["bitfinex","ETHUSD",1735135433617,0.03347073,3487.4,3486.4,0.8236]
["bitfinex","ETHUSD",1735135433813,2.86754,3487.3,3486.4,0.8236]
["bitfinex","ETHUSD",1735135434118,0.03347073,3487.2,3486.4,0.8236]
["bitfinex","ETHUSD",1735135434464,2.8681,3486.7,3486.4,0.8236]
["bitfinex","ETHUSD",1735135435708,2.86832,3486.4,3485.4,0.8236]
["bitfinex","ETHUSD",1735135435907,2.86832,3486.4,3485.5,0.8236]
["bitfinex","ETHUSD",1735135436090,2.86799,3486.8,3485.7,0.8236]
["bitfinex","ETHUSD",1735135436290,3.0,3487.2,3485.9,0.8236]
["bitfinex","ETHUSD",1735135437204,2.86787,3487.0,3486.0,0.7867]
["bitfinex","ETHUSD",1735135437519,2.86797,3486.8,3486.0,1.152238]
["bitfinex","ETHUSD",1735135437671,2.86797,3486.8,3486.0,0.7867]
["bitfinex","ETHUSD",1735135438782,2.90151073,3486.7,3486.0,0.7867]
["bitfinex","ETHUSD",1735135440554,2.86804,3486.7,3486.0,0.7867]
["bitfinex","ETHUSD",1735135442067,4.05878945,3487.1,3486.0,0.7867]
["bitfinex","ETHUSD",1735135442068,1.19107945,3487.1,3486.0,0.7867]
["bitfinex","ETHUSD",1735135442226,2.8679,3486.9,3486.0,0.7867]
["bitfinex","ETHUSD",1735135442802,1.19107945,3487.0,3486.2,0.7867]
["bitfinex","ETHUSD",1735135442977,1.19107945,3487.0,3486.3,0.7867]
["bitfinex","ETHUSD",1735135443115,1.19107945,3487.2,3486.3,0.7867]
["bitfinex","ETHUSD",1735135443310,2.86747,3487.4,3486.5,0.7867]
["bitfinex","ETHUSD",1735135444669,0.7975,3488.0,3486.5,0.7867]
["bitfinex","ETHUSD",1735135444872,6.0675,3488.3,3486.7,0.7867]
["bitfinex","ETHUSD",1735135445082,2.86683,3488.2,3487.0,2.86776]
["bitfinex","ETHUSD",1735135445379,2.86683,3488.2,3487.2,2.86761]
["bitfinex","ETHUSD",1735135445517,3.23819502,3488.4,3487.4,0.7783]
["bitfinex","ETHUSD",1735135445720,1.1962848,3487.7,3487.4,0.7783]
["bitfinex","ETHUSD",1735135446776,1.1962848,3487.7,3487.5,0.7783]
["bitfinex","ETHUSD",1735135447083,1.1962848,3488.3,3487.5,0.7783]
["bitfinex","ETHUSD",1735135447236,1.1962848,3488.3,3487.5,1.17183583]
["bitfinex","ETHUSD",1735135447417,2.86686,3488.2,3487.5,0.7783]
["bitfinex","ETHUSD",1735135448074,1.1962848,3488.3,3487.5,0.7783]
["bitfinex","ETHUSD",1735135448740,2.51871933,3488.1,3487.5,0.7783]
["bitfinex","ETHUSD",1735135449880,1.1962848,3488.1,3487.5,0.7783]
["bitfinex","ETHUSD",1735135451695,1.22975553,3488.2,3487.5,0.7783]
["bitfinex","ETHUSD",1735135452888,1.32243453,3488.1,3487.5,0.7783]
["bitfinex","ETHUSD",1735135453041,2.86718,3487.8,3487.5,0.7783]
["bitfinex","ETHUSD",1735135453217,1.32243453,3488.1,3487.5,0.7783]
["bitfinex","ETHUSD",1735135453422,2.86698,3488.0,3487.5,0.7783]
["bitfinex","ETHUSD",1735135453821,2.86713,3487.9,3487.5,0.7783]
["bitfinex","ETHUSD",1735135454021,1.1962848,3487.8,3487.5,0.7783]
["bitfinex","ETHUSD",1735135455473,4.0634148,3487.9,3487.5,0.7783]
["bitfinex","ETHUSD",1735135455637,0.03347073,3487.8,3487.5,0.7783]
["bitfinex","ETHUSD",1735135455823,2.90062073,3487.8,3487.5,0.7783]
["bitfinex","ETHUSD",1735135456738,2.86715,3487.8,3486.8,0.7783]
["bitfinex","ETHUSD",1735135456953,2.86715,3487.8,3486.9,0.664639]
["bitfinex","ETHUSD",1735135457324,4.0634348,3487.8,3486.9,0.664639]
["bitfinex","ETHUSD",1735135458095,2.86722,3487.7,3486.9,0.664639]
["bitfinex","ETHUSD",1735135458305,1.1962848,3487.8,3486.8,0.7783]
["bitfinex","ETHUSD",1735135458456,2.86732,3487.6,3486.8,0.7783]
["bitfinex","ETHUSD",1735135458856,2.90088073,3487.5,3486.8,0.7783]
["bitfinex","ETHUSD",1735135459060,2.86778,3487.1,3486.5,0.7783]
["bitfinex","ETHUSD",1735135459295,0.286778,3487.0,3486.5,0.7783]
["bitfinex","ETHUSD",1735135459521,2.86755,3487.3,3486.5,0.7783]
["bitfinex","ETHUSD",1735135459906,2.86767,3487.2,3486.5,0.7783]
["bitfinex","ETHUSD",1735135460415,0.03347073,3487.1,3486.5,0.7783]
["bitfinex","ETHUSD",1735135460613,2.86783,3487.0,3486.5,0.7783]
["bitfinex","ETHUSD",1735135460829,2.86765,3487.2,3486.5,0.7783]
["bitfinex","ETHUSD",1735135461321,2.51877376,3487.1,3486.5,0.7783]
["bitfinex","ETHUSD",1735135462543,2.51877376,3487.1,3486.5,1.14584015]
["bitfinex","ETHUSD",1735135462707,2.51877376,3487.1,3486.6,0.8192]
["bitfinex","ETHUSD",1735135462903,1.1962848,3487.2,3486.6,3.68729]
["bitfinex","ETHUSD",1735135464349,1.1962848,3487.5,3486.6,3.68729]
["bitfinex","ETHUSD",1735135464514,1.1962848,3487.5,3486.7,0.40548302]
["bitfinex","ETHUSD",1735135464729,0.03347073,3487.4,3486.7,0.40548302]
["bitfinex","ETHUSD",1735135464903,0.03347073,3487.4,3486.6,0.8192]
["bitfinex","ETHUSD",1735135465643,2.86766,3487.2,3486.6,0.8192]
["bitfinex","ETHUSD",1735135467023,4.0639448,3487.2,3486.6,0.8192]
["bitfinex","ETHUSD",1735135468571,1.1962848,3487.2,3486.6,0.8192]
["bitfinex","ETHUSD",1735135470375,4.49530706,3487.2,3486.6,0.8192]
["bitfinex","ETHUSD",1735135470671,2.86771,3487.1,3486.6,0.8192]
["bitfinex","ETHUSD",1735135471732,0.43137226,3487.2,3486.6,0.8192]
["bitfinex","ETHUSD",1735135472381,1.62765706,3487.2,3486.6,0.8192]
["bitfinex","ETHUSD",1735135472675,0.81457073,3487.1,3486.0,0.8192]
["bitfinex","ETHUSD",1735135472968,0.7104245,3487.0,3486.0,0.8192]
["bitfinex","ETHUSD",1735135473134,2.86787,3486.9,3486.0,0.8192]
["bitfinex","ETHUSD",1735135474369,2.86804,3486.7,3486.0,0.8192]
["bitfinex","ETHUSD",1735135474573,0.03347073,3486.6,3486.0,0.8192]
["bitfinex","ETHUSD",1735135475077,0.8153,3486.5,3485.3,0.7883]
["bitfinex","ETHUSD",1735135475238,2.86852,3486.2,3485.3,0.7883]
["bitfinex","ETHUSD",1735135475414,0.03347073,3486.1,3485.3,0.7883]
["bitfinex","ETHUSD",1735135475617,2.86882,3485.8,3485.3,0.7883]
["bitfinex","ETHUSD",1735135475884,3.8153,3486.5,3485.3,0.81699273]
["bitfinex","ETHUSD",1735135476024,2.86828,3486.5,3485.3,0.7883]
["bitfinex","ETHUSD",1735135476219,2.86828,3486.5,3485.6,0.7883]
["bitfinex","ETHUSD",1735135476462,2.86812,3486.6,3485.8,0.7883]
["bitfinex","ETHUSD",1735135477322,2.86857,3486.1,3484.7,0.7883]
["bitfinex","ETHUSD",1735135477521,3.33385196,3486.4,3485.0,0.7883]
["bitfinex","ETHUSD",1735135477522,0.03347073,3486.3,3485.0,0.7883]
["bitfinex","ETHUSD",1735135477721,2.86864,3486.0,3485.0,0.7883]
["bitfinex","ETHUSD",1735135477976,2.86871,3485.9,3485.1,0.365781]
["bitfinex","ETHUSD",1735135478336,2.86855,3486.1,3485.1,0.365781]
["bitfinex","ETHUSD",1735135478517,2.86864,3486.0,3485.1,0.365781]
["bitfinex","ETHUSD",1735135480627,2.51855196,3486.2,3485.3,2.86919]
["bitfinex","ETHUSD",1735135480795,2.51855196,3486.2,3485.4,0.7883]
["bitfinex","ETHUSD",1735135480939,1.1962848,3486.2,3485.4,0.7883]
["bitfinex","ETHUSD",1735135481298,4.0647348,3486.2,3485.4,0.7883]
["bitfinex","ETHUSD",1735135481836,1.1962848,3486.2,3485.4,0.7883]
["bitfinex","ETHUSD",1735135482035,2.86853,3486.1,3485.4,0.7883]
["bitfinex","ETHUSD",1735135482265,0.03347073,3486.0,3485.4,0.7883]
["bitfinex","ETHUSD",1735135483852,2.86853,3486.1,3485.4,0.7883]
["bitfinex","ETHUSD",1735135484189,0.03347073,3486.0,3485.4,0.7883]
["bitfinex","ETHUSD",1735135484434,2.86853,3486.1,3485.4,0.7883]
["bitfinex","ETHUSD",1735135484607,2.73811692,3485.8,3484.5,0.7883]
["bitfinex","ETHUSD",1735135484804,0.84877073,3485.7,3484.5,0.7883]
["bitfinex","ETHUSD",1735135485004,0.03347073,3485.6,3484.5,0.7883]
["bitfinex","ETHUSD",1735135485301,2.86966,3484.8,3484.5,0.7883]
["bitfinex","ETHUSD",1735135485706,2.86966,3484.8,3484.1,1.9878682]
["bitfinex","ETHUSD",1735135485882,2.86966,3484.8,3484.1,1.40693569]
["bitfinex","ETHUSD",1735135486045,2.86971,3484.7,3484.1,0.7883]
["bitfinex","ETHUSD",1735135486249,0.03347073,3484.7,3483.7,1.9878682]
["bitfinex","ETHUSD",1735135486579,2.87034,3484.0,3483.7,1.9878682]
["bitfinex","ETHUSD",1735135486747,0.03347073,3484.4,3483.7,1.1995682]
["bitfinex","ETHUSD",1735135486947,2.87042,3483.8,3483.7,1.1995682]
["bitfinex","ETHUSD",1735135487200,3.238992,3483.8,3483.7,1.1995682]
["bitfinex","ETHUSD",1735135487377,2.87071,3483.5,3483.0,0.7883]
["bitfinex","ETHUSD",1735135488296,2.87092,3483.2,3483.0,0.7883]
["bitfinex","ETHUSD",1735135488499,2.87092,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135488701,2.87075,3483.5,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135488887,2.87053,3483.7,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135489081,0.67925189,3483.6,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135489265,5.97711892,3483.8,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135489494,3.10668892,3483.8,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135489666,3.55,3484.5,3483.0,0.7883]
["bitfinex","ETHUSD",1735135489667,0.8153,3484.2,3483.0,0.7883]
["bitfinex","ETHUSD",1735135489911,0.8153,3484.2,3482.9,0.17850519]
["bitfinex","ETHUSD",1735135489912,2.87017,3484.2,3483.1,0.7883]
["bitfinex","ETHUSD",1735135490205,0.03347073,3484.1,3483.1,0.7883]
["bitfinex","ETHUSD",1735135490557,1.1962848,3484.8,3483.8,2.87039]
["bitfinex","ETHUSD",1735135490791,1.1962848,3484.8,3484.0,0.7839]
["bitfinex","ETHUSD",1735135490996,3.93440172,3484.8,3484.0,0.7839]
["bitfinex","ETHUSD",1735135491155,2.86968,3484.7,3484.0,0.7839]
["bitfinex","ETHUSD",1735135491354,0.03347073,3484.6,3484.0,0.7839]
["bitfinex","ETHUSD",1735135491557,2.86983,3484.6,3484.0,0.7839]
["bitfinex","ETHUSD",1735135491785,3.55360025,3484.6,3484.0,0.7839]
["bitfinex","ETHUSD",1735135491995,2.86991,3484.5,3484.0,0.7839]
["bitfinex","ETHUSD",1735135492495,0.68377025,3484.6,3484.0,0.7839]
["bitfinex","ETHUSD",1735135492701,2.86969,3484.7,3484.0,0.7839]
["bitfinex","ETHUSD",1735135493005,3.43047069,3484.7,3484.0,0.7839]
["bitfinex","ETHUSD",1735135494569,2.86979,3484.6,3484.0,0.7839]
["bitfinex","ETHUSD",1735135495843,2.87002,3484.3,3483.3,0.7839]
["bitfinex","ETHUSD",1735135496488,0.59425142,3484.7,3483.6,0.7839]
["bitfinex","ETHUSD",1735135496849,5.60772692,3484.8,3483.7,0.7839]
["bitfinex","ETHUSD",1735135497905,2.86944,3485.0,3483.9,2.87032]
["bitfinex","ETHUSD",1735135498228,2.86944,3485.0,3484.0,0.7839]
["bitfinex","ETHUSD",1735135500007,0.03347073,3484.9,3484.0,0.7839]
["bitfinex","ETHUSD",1735135500263,2.86977,3484.6,3484.0,0.7839]
["bitfinex","ETHUSD",1735135500547,3.43390577,3484.6,3484.0,0.7839]
["bitfinex","ETHUSD",1735135500763,0.56413577,3484.6,3484.0,0.7839]
["bitfinex","ETHUSD",1735135502457,0.56413577,3484.6,3483.4,0.7839]
["bitfinex","ETHUSD",1735135502458,0.81597073,3484.5,3483.4,0.7839]
["bitfinex","ETHUSD",1735135502616,3.65237,3484.5,3483.4,0.7839]
["bitfinex","ETHUSD",1735135503030,0.7825,3484.5,3483.4,0.7839]
["bitfinex","ETHUSD",1735135503232,0.7825,3484.1,3483.0,0.7839]
["bitfinex","ETHUSD",1735135503553,2.77158765,3484.0,3483.0,0.7839]
["bitfinex","ETHUSD",1735135503855,2.77158765,3484.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135503856,2.87086,3483.3,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135503999,0.81597073,3483.2,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135504197,2.87108,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135504406,5.90455073,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135504656,5.87108,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135504801,7.09733769,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135505360,7.64733769,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135505698,8.45133769,3483.0,3482.9,0.14979496]
["bitfinex","ETHUSD",1735135505901,8.45133769,3483.0,3480.9,3.68144]
["bitfinex","ETHUSD",1735135505902,0.804,3482.7,3480.9,3.68144]
["bitfinex","ETHUSD",1735135506130,0.804,3482.7,3480.9,0.8087]
["bitfinex","ETHUSD",1735135506131,2.87196,3482.0,3480.9,0.8087]
["bitfinex","ETHUSD",1735135506332,0.03347073,3481.9,3480.9,1.176867]
["bitfinex","ETHUSD",1735135506533,2.90552073,3481.9,3480.9,1.176867]
["bitfinex","ETHUSD",1735135506741,0.03347073,3481.9,3480.9,0.8087]
["bitfinex","ETHUSD",1735135506969,2.87251,3481.3,3480.5,0.8087]
["bitfinex","ETHUSD",1735135507467,2.87216,3481.7,3480.5,0.8087]
["bitfinex","ETHUSD",1735135507622,3.239776,3481.7,3480.5,1.18819418]
["bitfinex","ETHUSD",1735135508395,2.87232,3481.5,3480.5,0.8087]
["bitfinex","ETHUSD",1735135510330,3.804,3482.2,3480.6,0.0287292]
["bitfinex","ETHUSD",1735135510648,2.87192,3482.0,3480.8,2.87289]
["bitfinex","ETHUSD",1735135510847,2.87201,3481.9,3480.8,2.87289]
["bitfinex","ETHUSD",1735135512452,2.87201,3481.9,3480.9,0.8087]
["bitfinex","ETHUSD",1735135512837,2.87181,3482.2,3480.9,1.20558407]
["bitfinex","ETHUSD",1735135513038,2.87131,3482.8,3480.9,1.20558407]
["bitfinex","ETHUSD",1735135513039,0.804,3482.9,3480.9,0.83742507]
["bitfinex","ETHUSD",1735135513344,0.804,3482.9,3481.7,0.8087]
["bitfinex","ETHUSD",1735135513564,0.804,3483.4,3481.7,0.8087]
["bitfinex","ETHUSD",1735135513788,1.1962848,3483.6,3481.8,0.02871776]
["bitfinex","ETHUSD",1735135513959,1.1962848,3483.6,3482.4,0.8087]
["bitfinex","ETHUSD",1735135514121,0.38281827,3483.5,3482.4,0.8087]
["bitfinex","ETHUSD",1735135514322,2.87085,3483.3,3482.4,0.8087]
["bitfinex","ETHUSD",1735135514739,0.38281827,3483.5,3482.4,0.8087]
["bitfinex","ETHUSD",1735135515072,3.68763968,3483.9,3482.7,3.68001]
["bitfinex","ETHUSD",1735135515073,0.35540876,3483.9,3482.7,3.68001]
["bitfinex","ETHUSD",1735135515223,5.2386204,3484.3,3483.0,0.8087]
["bitfinex","ETHUSD",1735135515561,0.64349052,3484.1,3483.1,2.87098]
["bitfinex","ETHUSD",1735135515935,0.03347073,3484.4,3483.0,0.8087]
["bitfinex","ETHUSD",1735135516134,2.87018,3484.1,3483.0,0.8087]
["bitfinex","ETHUSD",1735135516448,2.87018,3484.1,3483.0,3.67976]
["bitfinex","ETHUSD",1735135517971,0.03347073,3484.0,3483.0,0.8087]
["bitfinex","ETHUSD",1735135518179,0.29036507,3483.9,3483.0,0.8087]
["bitfinex","ETHUSD",1735135518321,0.03347073,3483.8,3483.0,0.8087]
["bitfinex","ETHUSD",1735135518546,2.87018,3484.1,3483.0,0.8087]
["bitfinex","ETHUSD",1735135518749,0.03347073,3484.0,3483.0,0.8087]
["bitfinex","ETHUSD",1735135518944,2.8706,3483.6,3483.0,0.8087]
["bitfinex","ETHUSD",1735135519244,0.32053073,3483.5,3483.0,0.8087]
["bitfinex","ETHUSD",1735135519446,0.28706,3483.5,3483.0,0.8087]
["bitfinex","ETHUSD",1735135520143,2.87033,3484.0,3483.0,0.8087]
["bitfinex","ETHUSD",1735135520349,5.8701,3484.2,3483.0,0.8087]
["bitfinex","ETHUSD",1735135520652,2.8699,3484.5,3483.0,0.8087]
["bitfinex","ETHUSD",1735135520653,3.0,3484.4,3483.0,0.8087]
["bitfinex","ETHUSD",1735135521299,3.804,3484.7,3483.2,2.8709]
["bitfinex","ETHUSD",1735135521503,3.0,3484.3,3483.2,2.8709]
["bitfinex","ETHUSD",1735135521667,3.457099,3484.2,3483.0,3.67975]
["bitfinex","ETHUSD",1735135522082,2.8702,3484.1,3483.0,3.67975]
["bitfinex","ETHUSD",1735135522302,2.90367073,3484.1,3483.0,3.67975]
["bitfinex","ETHUSD",1735135522883,0.03347073,3484.1,3483.0,0.8087]
["bitfinex","ETHUSD",1735135523051,2.87029,3484.0,3483.0,0.8087]
["bitfinex","ETHUSD",1735135523393,0.586999,3484.2,3483.0,0.8087]
["bitfinex","ETHUSD",1735135523394,0.3457289,3483.9,3483.0,0.8087]
["bitfinex","ETHUSD",1735135523594,2.87036,3483.9,3483.0,0.8087]
["bitfinex","ETHUSD",1735135523895,3.457169,3484.2,3483.0,0.8087]
["bitfinex","ETHUSD",1735135524049,3.0,3484.0,3483.0,0.8087]
["bitfinex","ETHUSD",1735135524376,3.0,3484.6,3483.0,0.8087]
["bitfinex","ETHUSD",1735135524573,2.87038,3483.9,3483.0,0.8087]
["bitfinex","ETHUSD",1735135525150,0.03347073,3483.8,3483.0,0.8087]
["bitfinex","ETHUSD",1735135525351,2.87066,3483.6,3483.0,0.8087]
["bitfinex","ETHUSD",1735135525583,0.03347073,3483.5,3482.1,2.87181]
["bitfinex","ETHUSD",1735135525899,2.87092,3483.2,3482.1,2.87181]
["bitfinex","ETHUSD",1735135526104,0.03347073,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1735135526409,0.03347073,3483.1,3481.6,3.33223092]
["bitfinex","ETHUSD",1735135526410,0.29043907,3483.1,3482.3,0.7713]
["bitfinex","ETHUSD",1735135526609,3.03347073,3483.4,3482.3,0.7713]
["bitfinex","ETHUSD",1735135526811,3.0,3483.4,3482.3,0.7713]
["bitfinex","ETHUSD",1735135527520,3.0,3483.9,3482.4,0.0287132]
["bitfinex","ETHUSD",1735135527728,3.33223092,3484.3,3482.8,0.7713]
["bitfinex","ETHUSD",1735135527729,3.0,3483.7,3482.8,0.7713]
["bitfinex","ETHUSD",1735135528015,3.0,3484.1,3483.0,2.87107]
["bitfinex","ETHUSD",1735135528221,3.0,3484.0,3483.1,0.7713]
["bitfinex","ETHUSD",1735135528422,3.0,3483.8,3483.1,0.7713]
["bitfinex","ETHUSD",1735135528594,3.47385707,3483.7,3483.1,0.7713]
["bitfinex","ETHUSD",1735135529076,0.60334707,3483.7,3481.9,0.7713]
["bitfinex","ETHUSD",1735135529257,0.6368178,3483.7,3481.9,0.80001407]
["bitfinex","ETHUSD",1735135529465,2.87082,3483.4,3482.3,0.7713]
["bitfinex","ETHUSD",1735135529733,0.287082,3483.3,3482.3,0.7713]
["bitfinex","ETHUSD",1735135530512,2.87105,3483.1,3482.3,0.7713]
["bitfinex","ETHUSD",1735135532016,0.03347073,3483.0,3482.3,0.7713]
["bitfinex","ETHUSD",1735135532179,3.0,3483.3,3482.3,0.7713]
["bitfinex","ETHUSD",1735135532180,3.0,3482.6,3482.3,0.7713]
["bitfinex","ETHUSD",1735135532381,0.07044069,3482.5,3482.3,0.7713]
["bitfinex","ETHUSD",1735135532699,2.87158,3482.4,3482.0,0.7713]
["bitfinex","ETHUSD",1735135532863,0.07044069,3482.5,3482.0,0.7713]
["bitfinex","ETHUSD",1735135533213,2.87185,3482.1,3481.5,0.7713]
["bitfinex","ETHUSD",1735135533413,0.287185,3482.0,3481.5,0.7713]
["bitfinex","ETHUSD",1735135533659,0.07016658,3481.9,3481.5,0.7713]
["bitfinex","ETHUSD",1735135533808,2.87192,3482.0,3481.5,0.7713]
["bitfinex","ETHUSD",1735135534140,0.07016658,3481.9,3481.5,0.7713]
["bitfinex","ETHUSD",1735135535476,0.06998574,3481.8,3481.5,3.64354]
["bitfinex","ETHUSD",1735135535655,0.06998574,3481.8,3481.6,3.236574]
["bitfinex","ETHUSD",1735135535844,2.87144,3482.6,3481.6,3.236574]
["bitfinex","ETHUSD",1735135536026,0.06998574,3482.5,3481.6,3.236574]
["bitfinex","ETHUSD",1735135536772,0.06998574,3482.5,3481.7,3.63415]
["bitfinex","ETHUSD",1735135537136,3.0,3482.7,3481.7,3.63415]
["bitfinex","ETHUSD",1735135537486,1.1962848,3483.2,3482.0,0.7852]
["bitfinex","ETHUSD",1735135537659,0.06998574,3482.6,3482.3,0.7852]
["bitfinex","ETHUSD",1735135537979,1.1962848,3483.2,3482.4,2.87155]
["bitfinex","ETHUSD",1735135538182,1.1962848,3483.2,3482.3,0.7852]
["bitfinex","ETHUSD",1735135538358,0.06955414,3483.1,3482.5,0.7852]
["bitfinex","ETHUSD",1735135538557,0.06955414,3483.1,3482.5,3.65664]
["bitfinex","ETHUSD",1735135538875,1.1962848,3483.6,3483.0,3.65628]
["bitfinex","ETHUSD",1735135539858,2.87019,3484.1,3483.0,3.65628]
["bitfinex","ETHUSD",1735135540058,3.0,3484.0,3483.0,3.65628]
["bitfinex","ETHUSD",1735135540263,1.1962848,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1735135540466,1.1962848,3484.4,3484.1,0.7852]
["bitfinex","ETHUSD",1735135541499,1.1962848,3484.5,3484.1,0.7852]
["bitfinex","ETHUSD",1735135542538,1.1962848,3484.5,3484.4,3.65513]
["bitfinex","ETHUSD",1735135542949,1.1962848,3485.5,3484.8,0.7852]
["bitfinex","ETHUSD",1735135543245,1.73461296,3485.5,3484.8,0.7852]
["bitfinex","ETHUSD",1735135544575,0.53832816,3485.5,3484.8,0.7852]
["bitfinex","ETHUSD",1735135545210,0.03347073,3485.4,3484.8,0.7852]
["bitfinex","ETHUSD",1735135545407,0.53832816,3485.5,3484.8,0.7852]
["bitfinex","ETHUSD",1735135545734,0.03347073,3485.4,3484.8,0.7852]
["bitfinex","ETHUSD",1735135545877,0.53832816,3485.5,3484.8,0.7852]
["bitfinex","ETHUSD",1735135547824,3.0,3485.9,3484.8,0.7852]
["bitfinex","ETHUSD",1735135548443,2.8687,3485.9,3484.8,3.65478]
["bitfinex","ETHUSD",1735135548732,5.86878,3485.8,3484.8,0.7852]
["bitfinex","ETHUSD",1735135548894,3.0,3485.8,3484.8,0.7852]
["bitfinex","ETHUSD",1735135549091,1.1962848,3486.4,3485.0,0.7852]
["bitfinex","ETHUSD",1735135549271,1.1962848,3486.4,3485.2,0.7852]
["bitfinex","ETHUSD",1735135549855,1.1962848,3486.5,3485.2,0.7852]
["bitfinex","ETHUSD",1735135550378,1.1962848,3486.5,3485.4,2.8691]
["bitfinex","ETHUSD",1735135550586,5.10079796,3486.5,3485.5,3.69130738]
["bitfinex","ETHUSD",1735135550893,7.96900796,3486.5,3485.5,0.82228738]
["bitfinex","ETHUSD",1735135551114,5.10079796,3486.5,3485.5,0.7936]
["bitfinex","ETHUSD",1735135551313,0.07122707,3486.4,3485.5,3.69128739]
["bitfinex","ETHUSD",1735135551532,0.07122707,3486.4,3485.5,0.82228739]
["bitfinex","ETHUSD",1735135551533,3.07122707,3486.4,3485.5,0.82228739]
["bitfinex","ETHUSD",1735135551916,0.07122707,3486.4,3485.6,0.7936]
["bitfinex","ETHUSD",1735135552228,2.86782,3487.0,3485.8,3.66235]
["bitfinex","ETHUSD",1735135552471,0.07158231,3486.9,3485.8,3.66235]
["bitfinex","ETHUSD",1735135552819,0.07158231,3486.9,3485.9,0.02868368]
["bitfinex","ETHUSD",1735135553551,0.07158231,3486.9,3485.8,0.7936]
["bitfinex","ETHUSD",1735135553729,2.86796,3486.8,3485.8,0.7936]
["bitfinex","ETHUSD",1735135553938,3.16191423,3486.8,3485.8,0.7936]
["bitfinex","ETHUSD",1735135554265,0.07158231,3486.7,3485.8,0.7936]
["bitfinex","ETHUSD",1735135554612,0.07158231,3486.7,3485.9,0.02868367]
["bitfinex","ETHUSD",1735135554814,2.8678,3487.0,3485.9,0.02868367]
["bitfinex","ETHUSD",1735135555072,0.07110897,3486.9,3485.9,0.02868367]
["bitfinex","ETHUSD",1735135555264,0.07110897,3486.9,3485.9,0.39778904]
["bitfinex","ETHUSD",1735135556271,0.07110897,3486.9,3485.9,0.36910537]
["bitfinex","ETHUSD",1735135556476,2.93898897,3486.9,3485.9,0.36910537]
["bitfinex","ETHUSD",1735135556772,0.07110897,3486.8,3485.9,0.36910537]
["bitfinex","ETHUSD",1735135556973,2.93906897,3486.8,3485.9,0.36910537]
["bitfinex","ETHUSD",1735135557465,2.93906897,3486.8,3485.8,0.7936]
["bitfinex","ETHUSD",1735135557669,0.07110897,3486.8,3485.8,0.7936]
["bitfinex","ETHUSD",1735135557872,2.86797,3486.8,3485.8,0.7936]
["bitfinex","ETHUSD",1735135558066,0.07110897,3486.7,3485.8,0.7936]
["bitfinex","ETHUSD",1735135558731,2.86791,3486.9,3485.8,3.66237]
["bitfinex","ETHUSD",1735135558936,0.07110897,3486.6,3485.8,4.028607]
["bitfinex","ETHUSD",1735135559163,2.86791,3486.9,3485.8,4.028607]
["bitfinex","ETHUSD",1735135559363,0.07110897,3486.5,3485.8,4.028607]
["bitfinex","ETHUSD",1735135559665,0.07110897,3486.4,3485.8,4.028607]
["bitfinex","ETHUSD",1735135559865,2.86772,3487.1,3485.9,2.89737365]
["bitfinex","ETHUSD",1735135560101,0.07110897,3487.0,3486.0,0.40572107]
["bitfinex","ETHUSD",1735135560254,0.07110897,3487.0,3485.9,0.02868365]
["bitfinex","ETHUSD",1735135560645,2.93890897,3487.0,3485.8,3.66236]
["bitfinex","ETHUSD",1735135561300,0.07110897,3487.0,3485.9,0.02868224]
["bitfinex","ETHUSD",1735135561592,0.07110897,3487.0,3486.6,0.7936]
["bitfinex","ETHUSD",1735135561790,0.07110897,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1735135561993,0.828,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1735135562301,0.07143497,3487.5,3487.3,0.7936]
["bitfinex","ETHUSD",1735135562479,0.07143497,3487.5,3487.4,2.89613146]
["bitfinex","ETHUSD",1735135562662,0.828,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1735135562855,0.07421983,3488.2,3487.4,2.86746]
["bitfinex","ETHUSD",1735135563489,0.07421983,3488.2,3487.5,0.02867047]
["bitfinex","ETHUSD",1735135563681,0.07421983,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1735135563838,1.1962848,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1735135564047,0.07541243,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1735135564406,3.69432,3488.8,3487.5,2.86736]
["bitfinex","ETHUSD",1735135564544,0.07541243,3488.3,3487.5,3.233456]
["bitfinex","ETHUSD",1735135564746,3.69432,3488.8,3487.5,3.233456]
["bitfinex","ETHUSD",1735135564960,0.07562492,3488.2,3487.5,0.39476375]
["bitfinex","ETHUSD",1735135565143,0.8058,3489.2,3488.0,2.86694]
["bitfinex","ETHUSD",1735135565575,0.07562492,3489.1,3488.0,2.86694]
["bitfinex","ETHUSD",1735135565898,0.07562492,3489.1,3488.1,0.286694]
["bitfinex","ETHUSD",1735135566295,2.94171492,3489.1,3488.1,0.286694]
["bitfinex","ETHUSD",1735135567393,0.07562492,3489.1,3488.4,0.7649]
["bitfinex","ETHUSD",1735135567710,0.0631026,3489.6,3489.0,2.86615]
["bitfinex","ETHUSD",1735135567867,0.0631026,3489.6,3489.1,0.02865743]
["bitfinex","ETHUSD",1735135568061,0.07379655,3489.5,3489.1,0.02865743]
["bitfinex","ETHUSD",1735135568269,0.07379655,3489.5,3489.2,0.28948074]
["bitfinex","ETHUSD",1735135570203,0.07379655,3489.5,3488.8,0.7649]
["bitfinex","ETHUSD",1735135570895,0.07379655,3489.5,3488.9,2.89488747]
["bitfinex","ETHUSD",1735135571097,0.07379655,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1735135571801,0.07379655,3489.5,3489.0,0.02865708]
["bitfinex","ETHUSD",1735135572145,0.07379655,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1735135572347,0.07379655,3489.5,3489.1,0.7649]
["bitfinex","ETHUSD",1735135572597,0.07379655,3489.5,3489.2,0.02865374]
["bitfinex","ETHUSD",1735135572797,0.0631026,3489.6,3489.1,0.7649]
["bitfinex","ETHUSD",1735135573653,0.0631026,3489.6,3489.2,0.02865615]
["bitfinex","ETHUSD",1735135573847,0.0631026,3489.6,3489.4,2.8658]
["bitfinex","ETHUSD",1735135574054,0.0631026,3489.6,3489.5,0.28944562]
["bitfinex","ETHUSD",1735135574409,0.0631026,3489.6,3489.5,0.25724562]
["bitfinex","ETHUSD",1735135575466,0.0631026,3489.6,3489.3,2.86586]
["bitfinex","ETHUSD",1735135576699,0.0631026,3489.6,3489.1,0.7649]
["bitfinex","ETHUSD",1735135576848,0.0631026,3489.6,3488.7,3.63122]
["bitfinex","ETHUSD",1735135577053,0.0631026,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1735135577306,0.0706338,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1735135577483,0.0706338,3489.5,3488.7,0.7649]
["bitfinex","ETHUSD",1735135577484,0.0706338,3489.5,3488.9,0.36312]
["bitfinex","ETHUSD",1735135577656,0.0706338,3489.5,3488.9,0.02865782]
["bitfinex","ETHUSD",1735135577852,0.0706338,3489.5,3488.7,0.7649]
["bitfinex","ETHUSD",1735135578213,0.0631026,3489.6,3488.7,0.7649]
["bitfinex","ETHUSD",1735135578544,0.0706338,3489.5,3488.4,0.02865851]
["bitfinex","ETHUSD",1735135578813,0.0706338,3489.5,3488.5,2.86653]
["bitfinex","ETHUSD",1735135579019,0.0706338,3489.5,3488.6,0.363143]
["bitfinex","ETHUSD",1735135579369,0.0706338,3489.5,3488.3,3.63161]
["bitfinex","ETHUSD",1735135579571,0.83927073,3489.4,3488.3,3.63161]
["bitfinex","ETHUSD",1735135580015,0.0702849,3489.3,3488.3,3.63161]
["bitfinex","ETHUSD",1735135580204,0.0702849,3489.3,3488.1,2.86687]
["bitfinex","ETHUSD",1735135580472,2.86602,3489.2,3488.1,2.86687]
["bitfinex","ETHUSD",1735135580709,0.0702849,3489.1,3488.1,2.86687]
["bitfinex","ETHUSD",1735135581019,0.0702849,3489.1,3487.9,0.8076]
["bitfinex","ETHUSD",1735135581223,0.7597,3489.0,3487.9,0.8076]
["bitfinex","ETHUSD",1735135581383,0.7597,3488.5,3487.5,4.041026]
["bitfinex","ETHUSD",1735135581731,0.0700813,3488.4,3487.5,4.041026]
["bitfinex","ETHUSD",1735135582015,0.0700813,3488.4,3487.6,0.4041026]
["bitfinex","ETHUSD",1735135582214,0.0700813,3488.4,3487.6,3.2713826]
["bitfinex","ETHUSD",1735135583020,0.0700813,3488.4,3487.6,0.4041026]
["bitfinex","ETHUSD",1735135583200,0.0700813,3488.4,3487.7,2.89580778]
["bitfinex","ETHUSD",1735135583514,0.7597,3489.0,3487.7,2.89580778]
["bitfinex","ETHUSD",1735135583515,2.86624,3488.9,3487.8,2.86707]
["bitfinex","ETHUSD",1735135583718,3.228834,3488.9,3487.8,2.86707]
["bitfinex","ETHUSD",1735135583923,0.0692203,3488.8,3487.8,2.86707]
["bitfinex","ETHUSD",1735135584124,0.0692203,3488.8,3487.6,0.4041026]
["bitfinex","ETHUSD",1735135584433,0.0692203,3488.8,3488.2,3.67433]
["bitfinex","ETHUSD",1735135584615,0.7597,3489.0,3488.2,3.67433]
["bitfinex","ETHUSD",1735135584821,0.0692203,3488.7,3488.2,4.041763]
["bitfinex","ETHUSD",1735135584981,0.7597,3489.0,3488.2,4.041763]
["bitfinex","ETHUSD",1735135585177,0.7597,3489.0,3488.2,1.175033]
["bitfinex","ETHUSD",1735135585527,0.7597,3489.0,3487.6,0.4041026]
["bitfinex","ETHUSD",1735135585528,2.93551683,3488.9,3487.8,3.67473]
["bitfinex","ETHUSD",1735135585925,2.93551683,3488.9,3487.8,2.86713]
["bitfinex","ETHUSD",1735135586079,0.03347073,3488.8,3487.8,2.86713]
["bitfinex","ETHUSD",1735135586296,0.7597,3488.7,3487.6,0.4041026]
["bitfinex","ETHUSD",1735135586501,0.7597,3488.7,3487.4,0.8076]
["bitfinex","ETHUSD",1735135586809,0.06926683,3488.6,3487.4,0.8076]
["bitfinex","ETHUSD",1735135587013,0.03347073,3488.6,3487.4,3.8076]
["bitfinex","ETHUSD",1735135587195,0.06926683,3488.5,3487.5,2.86735]
["bitfinex","ETHUSD",1735135587540,0.06926683,3488.5,3487.6,0.367495]
["bitfinex","ETHUSD",1735135587899,3.6261,3488.7,3487.6,0.367495]
["bitfinex","ETHUSD",1735135588246,0.06926683,3488.6,3487.6,0.367495]
["bitfinex","ETHUSD",1735135589143,0.06926683,3488.6,3487.6,2.86729]
["bitfinex","ETHUSD",1735135589619,0.06926683,3488.6,3487.7,2.895878]
["bitfinex","ETHUSD",1735135589817,0.7597,3488.7,3487.7,2.895878]
["bitfinex","ETHUSD",1735135590020,0.06920282,3488.6,3487.5,2.89603799]
["bitfinex","ETHUSD",1735135590333,3.6261,3488.7,3487.6,2.86726]
["bitfinex","ETHUSD",1735135590525,3.6261,3488.7,3487.7,0.39902078]
["bitfinex","ETHUSD",1735135590742,0.06922028,3488.6,3487.7,0.39902078]
["bitfinex","ETHUSD",1735135592904,0.06922028,3488.6,3487.7,0.3703528]
["bitfinex","ETHUSD",1735135593882,2.93572028,3488.6,3487.5,2.86736]
["bitfinex","ETHUSD",1735135594192,0.7597,3488.4,3486.8,0.8076]
["bitfinex","ETHUSD",1735135594340,0.7597,3487.7,3486.8,0.8076]
["bitfinex","ETHUSD",1735135594538,0.03347073,3487.6,3486.6,2.86808]
["bitfinex","ETHUSD",1735135594781,0.03347073,3487.6,3486.7,0.367568]
["bitfinex","ETHUSD",1735135594782,0.06906316,3487.6,3486.7,0.367568]
["bitfinex","ETHUSD",1735135595291,2.93636316,3487.6,3486.7,0.367568]
["bitfinex","ETHUSD",1735135595989,2.96983389,3487.6,3486.7,0.367568]
["bitfinex","ETHUSD",1735135596484,0.06906316,3487.6,3486.8,0.02867571]
["bitfinex","ETHUSD",1735135596682,0.7784,3488.0,3487.1,0.7783]
["bitfinex","ETHUSD",1735135596889,0.06811438,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1735135597087,0.7784,3488.6,3487.6,2.8673]
["bitfinex","ETHUSD",1735135597252,0.7784,3488.6,3487.2,0.364615]
["bitfinex","ETHUSD",1735135597253,0.06811438,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1735135597458,0.10158511,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1735135597652,0.06811438,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1735135597859,0.06811438,3488.5,3487.6,0.286737]
["bitfinex","ETHUSD",1735135598069,0.10158511,3488.5,3487.6,0.286737]
["bitfinex","ETHUSD",1735135598384,0.06811438,3488.5,3487.6,0.286737]
["bitfinex","ETHUSD",1735135599485,0.06811438,3488.5,3487.6,3.153997]
["bitfinex","ETHUSD",1735135600689,0.10158511,3488.5,3487.2,6.232215]
["bitfinex","ETHUSD",1735135600893,0.7784,3488.0,3486.8,0.7783]
["bitfinex","ETHUSD",1735135601242,0.06841709,3487.9,3486.8,0.7783]
["bitfinex","ETHUSD",1735135601661,0.06841709,3487.9,3487.0,2.86779]
["bitfinex","ETHUSD",1735135601889,0.06841709,3487.9,3486.7,0.367568]
["bitfinex","ETHUSD",1735135601890,2.86726,3487.7,3486.7,0.367568]
["bitfinex","ETHUSD",1735135602109,0.7784,3487.6,3486.7,0.367568]
["bitfinex","ETHUSD",1735135602302,0.06835888,3487.5,3486.7,0.367568]
["bitfinex","ETHUSD",1735135602804,0.06835888,3487.5,3486.8,0.02867539]
["bitfinex","ETHUSD",1735135603010,0.06835888,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1735135603307,0.06835888,3487.5,3486.8,0.02867283]
["bitfinex","ETHUSD",1735135603308,0.7784,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1735135603602,0.06819006,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1735135603903,0.06819006,3487.8,3487.0,0.61321008]
["bitfinex","ETHUSD",1735135604109,3.64562,3487.7,3486.6,2.86804]
["bitfinex","ETHUSD",1735135604310,0.06591123,3487.6,3486.6,2.89671603]
["bitfinex","ETHUSD",1735135604510,0.06591123,3487.6,3486.7,0.3675016]
["bitfinex","ETHUSD",1735135605315,0.09938196,3487.6,3486.7,0.3675016]
["bitfinex","ETHUSD",1735135605465,0.7784,3487.3,3486.4,2.86827]
["bitfinex","ETHUSD",1735135605808,0.06585303,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1735135606014,0.06585303,3487.2,3486.6,0.7783]
["bitfinex","ETHUSD",1735135606184,0.06585303,3487.2,3487.0,2.86777]
["bitfinex","ETHUSD",1735135606517,0.7784,3487.7,3486.6,0.7783]
["bitfinex","ETHUSD",1735135606699,0.7784,3487.7,3486.6,3.64634]
["bitfinex","ETHUSD",1735135607015,0.06585303,3487.6,3486.6,3.64634]
["bitfinex","ETHUSD",1735135607361,0.06585303,3487.6,3486.2,3.41837]
["bitfinex","ETHUSD",1735135607362,0.06585303,3487.6,3486.4,2.86827]
["bitfinex","ETHUSD",1735135607877,0.7784,3487.5,3486.4,2.86827]
["bitfinex","ETHUSD",1735135608119,0.7784,3487.5,3486.5,0.419657]
["bitfinex","ETHUSD",1735135608282,0.06585303,3487.4,3486.5,0.419657]
["bitfinex","ETHUSD",1735135608477,0.06585303,3487.4,3486.4,0.02867656]
["bitfinex","ETHUSD",1735135608713,0.7784,3487.5,3486.8,2.86788]
["bitfinex","ETHUSD",1735135608934,0.06585303,3487.4,3486.8,2.86788]
["bitfinex","ETHUSD",1735135609538,0.06585303,3487.4,3486.4,3.41824]
["bitfinex","ETHUSD",1735135609843,2.86754,3487.3,3486.5,0.419654]
["bitfinex","ETHUSD",1735135610230,0.06585303,3487.2,3486.5,0.419654]
["bitfinex","ETHUSD",1735135612329,0.06585303,3487.2,3486.7,2.86798]
["bitfinex","ETHUSD",1735135612530,0.7784,3487.5,3486.7,2.86798]
["bitfinex","ETHUSD",1735135612930,0.06570743,3487.4,3486.6,0.02867781]
["bitfinex","ETHUSD",1735135613152,0.06570743,3487.4,3486.8,2.86793]
["bitfinex","ETHUSD",1735135613448,0.06570743,3487.4,3486.9,0.28966078]
["bitfinex","ETHUSD",1735135616557,0.06570743,3487.4,3486.6,2.8681]
["bitfinex","ETHUSD",1735135617077,0.09917816,3487.4,3486.5,0.419654]
["bitfinex","ETHUSD",1735135617209,2.86756,3487.3,3486.3,0.7783]
["bitfinex","ETHUSD",1735135617404,0.06570743,3487.4,3486.3,3.64662]
["bitfinex","ETHUSD",1735135617609,3.64581,3487.5,3486.3,3.64662]
["bitfinex","ETHUSD",1735135618257,0.06562013,3487.4,3486.3,3.64662]
["bitfinex","ETHUSD",1735135618453,0.06562013,3487.4,3486.4,0.02867806]
["bitfinex","ETHUSD",1735135618626,0.06562013,3487.4,3486.5,3.24889781]
["bitfinex","ETHUSD",1735135618828,0.06562013,3487.4,3486.6,0.02867804]
["bitfinex","ETHUSD",1735135619645,0.06562013,3487.4,3486.8,2.86793]
["bitfinex","ETHUSD",1735135620613,0.06562013,3487.4,3486.6,2.86809]
["bitfinex","ETHUSD",1735135620815,0.06562013,3487.4,3486.5,3.24886781]
["bitfinex","ETHUSD",1735135621292,0.06562013,3487.4,3486.6,0.40271678]
["bitfinex","ETHUSD",1735135621826,0.06562013,3487.4,3486.8,2.86788]
["bitfinex","ETHUSD",1735135622269,0.06562013,3487.4,3486.9,2.86781]
["bitfinex","ETHUSD",1735135622863,0.06562013,3487.4,3487.0,0.02867469]
["bitfinex","ETHUSD",1735135623163,0.06562013,3487.4,3486.9,2.86781]
["bitfinex","ETHUSD",1735135623359,0.06562013,3487.4,3487.0,0.02867468]
["bitfinex","ETHUSD",1735135623562,0.06562013,3487.4,3486.9,3.19773015]
["bitfinex","ETHUSD",1735135625144,0.06562013,3487.4,3486.9,0.32992015]
["bitfinex","ETHUSD",1735135625332,0.06562013,3487.4,3486.6,0.40271678]
["bitfinex","ETHUSD",1735135626448,0.06562013,3487.4,3486.6,2.86812]
["bitfinex","ETHUSD",1735135629070,0.06562013,3487.4,3486.5,0.40937414]
["bitfinex","ETHUSD",1735135629256,0.06562013,3487.4,3486.7,2.86802]
["bitfinex","ETHUSD",1735135629441,0.06562013,3487.4,3486.8,0.0286763]
["bitfinex","ETHUSD",1735135629642,0.06562013,3487.4,3486.6,2.86812]
["bitfinex","ETHUSD",1735135629844,0.06562013,3487.4,3486.7,0.32488178]
["bitfinex","ETHUSD",1735135630371,0.06562013,3487.4,3486.5,0.38069781]
["bitfinex","ETHUSD",1735135630372,0.06562013,3487.4,3486.8,0.02867578]
["bitfinex","ETHUSD",1735135630573,0.06562013,3487.4,3486.9,2.8678]
["bitfinex","ETHUSD",1735135631965,0.06562013,3487.4,3486.7,2.86801]
["bitfinex","ETHUSD",1735135634570,0.06562013,3487.4,3486.5,0.38069781]
["bitfinex","ETHUSD",1735135634879,0.06562013,3487.4,3486.5,0.4093735]
["bitfinex","ETHUSD",1735135635494,0.06562013,3487.4,3487.3,6.14742256]
["bitfinex","ETHUSD",1735135635678,0.06562013,3487.4,3487.3,7.85563682]
["bitfinex","ETHUSD",1735135636500,0.06562013,3487.4,3487.3,10.85563682]
["bitfinex","ETHUSD",1735135636999,0.06562013,3487.4,3487.3,17.12352242]
["bitfinex","ETHUSD",1735135637348,1.1962848,3488.7,3487.9,2.86705]
["bitfinex","ETHUSD",1735135637583,1.1962848,3488.7,3487.5,0.02866517]
["bitfinex","ETHUSD",1735135637784,0.0571731,3488.4,3487.9,2.86702]
["bitfinex","ETHUSD",1735135637954,1.1962848,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1735135638151,0.05735934,3488.3,3488.0,2.86693]
["bitfinex","ETHUSD",1735135638399,1.1962848,3488.9,3488.0,2.86693]
["bitfinex","ETHUSD",1735135638603,1.1962848,3488.9,3487.7,0.57866482]
["bitfinex","ETHUSD",1735135638772,0.05735934,3488.4,3488.2,2.86678]
["bitfinex","ETHUSD",1735135639137,0.7938,3488.8,3488.2,2.86678]
["bitfinex","ETHUSD",1735135639339,0.05740008,3488.7,3488.0,2.8669]
["bitfinex","ETHUSD",1735135639691,0.05740008,3488.7,3487.8,0.23621296]
["bitfinex","ETHUSD",1735135639930,1.28517149,3488.6,3487.6,0.55]
["bitfinex","ETHUSD",1735135640102,0.7938,3488.6,3487.8,2.86706]
["bitfinex","ETHUSD",1735135640346,0.05740008,3488.5,3487.8,2.86706]
["bitfinex","ETHUSD",1735135641591,0.05740008,3488.5,3487.9,2.89570548]
["bitfinex","ETHUSD",1735135641791,0.05740008,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1735135642121,1.1962848,3488.8,3488.5,2.86648]
["bitfinex","ETHUSD",1735135642318,0.05799387,3488.7,3488.5,3.153128]
["bitfinex","ETHUSD",1735135642519,1.1962848,3488.8,3488.5,3.153128]
["bitfinex","ETHUSD",1735135642693,1.1962848,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1735135643487,0.7938,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1735135645295,0.7938,3489.3,3488.5,3.153178]
["bitfinex","ETHUSD",1735135645731,1.58568974,3489.3,3488.2,3.68602]
["bitfinex","ETHUSD",1735135646044,0.7938,3489.3,3488.1,0.55]
["bitfinex","ETHUSD",1735135646246,0.7938,3489.3,3488.7,2.86632]
["bitfinex","ETHUSD",1735135646453,0.7938,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1735135647343,2.0531874,3489.6,3488.7,0.8193]
["bitfinex","ETHUSD",1735135647506,0.8569026,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1735135648353,0.8569026,3489.6,3489.3,0.02865623]
["bitfinex","ETHUSD",1735135648557,0.8569026,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1735135648763,0.8569026,3489.6,3488.8,3.41631]
["bitfinex","ETHUSD",1735135649042,0.8569026,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1735135649244,0.8569026,3489.6,3489.1,0.341613]
["bitfinex","ETHUSD",1735135649450,0.8569026,3489.6,3488.6,3.0]
["bitfinex","ETHUSD",1735135649660,0.8569026,3489.6,3488.9,2.8662]
["bitfinex","ETHUSD",1735135649949,0.8569026,3489.6,3488.4,3.6859]
["bitfinex","ETHUSD",1735135649950,0.05843027,3489.5,3489.0,0.02865636]
["bitfinex","ETHUSD",1735135650099,0.05843027,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1735135650739,0.05843027,3489.5,3488.7,2.86634]
["bitfinex","ETHUSD",1735135650740,0.05843027,3489.5,3488.9,2.86618]
["bitfinex","ETHUSD",1735135650944,0.05843027,3489.5,3489.0,3.494392]
["bitfinex","ETHUSD",1735135651245,0.05843027,3489.5,3488.6,3.0]
["bitfinex","ETHUSD",1735135651448,0.05843027,3489.5,3488.6,2.86645]
["bitfinex","ETHUSD",1735135651613,3.7225626,3489.6,3488.6,2.86645]
["bitfinex","ETHUSD",1735135651951,0.7938,3489.3,3488.4,2.86662]
["bitfinex","ETHUSD",1735135652443,0.7938,3489.3,3488.6,2.86642]
["bitfinex","ETHUSD",1735135652643,0.05861057,3489.2,3488.6,2.86642]
["bitfinex","ETHUSD",1735135653233,0.7938,3489.1,3488.6,2.86642]
["bitfinex","ETHUSD",1735135653757,0.05861057,3489.0,3488.6,2.86642]
["bitfinex","ETHUSD",1735135654454,0.05861057,3489.0,3488.3,3.44846471]
["bitfinex","ETHUSD",1735135654601,0.05861057,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1735135655709,0.7938,3488.9,3488.0,2.86691]
["bitfinex","ETHUSD",1735135655908,0.7938,3488.8,3487.3,0.90151426]
["bitfinex","ETHUSD",1735135656137,0.8246,3488.2,3487.2,1.20013581]
["bitfinex","ETHUSD",1735135656453,0.8246,3488.0,3487.2,1.20013581]
["bitfinex","ETHUSD",1735135656755,0.8246,3488.0,3487.1,1.7993523]
["bitfinex","ETHUSD",1735135656756,0.8246,3488.0,3487.1,1.20013581]
["bitfinex","ETHUSD",1735135656951,0.05833717,3487.9,3487.1,1.78685662]
["bitfinex","ETHUSD",1735135657933,0.05833717,3487.9,3487.1,0.58672081]
["bitfinex","ETHUSD",1735135658101,0.05833717,3487.9,3487.0,2.86772]
["bitfinex","ETHUSD",1735135658627,0.05833717,3487.9,3486.5,2.8682]
["bitfinex","ETHUSD",1735135658628,0.8246,3487.5,3486.5,2.8682]
["bitfinex","ETHUSD",1735135659028,0.05778434,3487.4,3486.5,2.8682]
["bitfinex","ETHUSD",1735135659765,0.05778434,3487.4,3486.3,2.86836]
["bitfinex","ETHUSD",1735135659911,2.86771,3487.1,3486.0,1.20013581]
["bitfinex","ETHUSD",1735135660107,0.8246,3486.9,3486.0,1.20013581]
["bitfinex","ETHUSD",1735135660360,0.8246,3486.9,3486.2,2.86837]
["bitfinex","ETHUSD",1735135660564,0.05753404,3486.8,3486.2,2.86837]
["bitfinex","ETHUSD",1735135660707,0.05753404,3486.8,3486.2,0.0286801]
["bitfinex","ETHUSD",1735135660911,0.8246,3487.2,3486.7,2.86804]
["bitfinex","ETHUSD",1735135661110,0.05753404,3487.1,3486.7,2.86804]
["bitfinex","ETHUSD",1735135661356,0.8246,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1735135661725,0.05753404,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1735135663378,0.05753404,3487.1,3486.5,0.42119]
["bitfinex","ETHUSD",1735135663520,0.05753404,3487.1,3486.6,2.86812]
["bitfinex","ETHUSD",1735135665019,0.05753404,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1735135666295,0.09100477,3487.1,3486.1,2.86847]
["bitfinex","ETHUSD",1735135666503,0.05753404,3487.1,3486.1,2.86847]
["bitfinex","ETHUSD",1735135666652,0.05753404,3487.1,3486.2,2.8970903]
["bitfinex","ETHUSD",1735135667406,0.05753404,3487.1,3486.2,3.18679933]
["bitfinex","ETHUSD",1735135667750,0.05753404,3487.1,3486.3,0.02867998]
["bitfinex","ETHUSD",1735135667949,0.05753404,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1735135668201,0.05753404,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1735135669383,0.05753404,3487.1,3486.3,2.86835]
["bitfinex","ETHUSD",1735135669703,0.05753404,3487.1,3486.4,0.3158059]
["bitfinex","ETHUSD",1735135671302,0.05753404,3487.1,3486.3,2.86835]
["bitfinex","ETHUSD",1735135675408,0.05753404,3487.1,3486.2,0.28970903]
["bitfinex","ETHUSD",1735135675619,0.05753404,3487.1,3485.7,3.45382401]
["bitfinex","ETHUSD",1735135675620,0.8265,3486.8,3485.9,2.86867]
["bitfinex","ETHUSD",1735135675759,0.85997073,3486.8,3485.9,2.86867]
["bitfinex","ETHUSD",1735135675960,0.05668986,3486.7,3485.9,2.86867]
["bitfinex","ETHUSD",1735135676900,0.8265,3486.6,3485.9,2.86867]
["bitfinex","ETHUSD",1735135677191,0.05667239,3486.5,3485.9,2.86867]
["bitfinex","ETHUSD",1735135677384,0.05667239,3486.5,3485.9,3.2140404]
["bitfinex","ETHUSD",1735135677710,0.05667239,3486.5,3486.0,2.86859]
["bitfinex","ETHUSD",1735135678595,0.05667239,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1735135678790,0.05667239,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1735135679114,0.8265,3486.8,3485.9,3.2140004]
["bitfinex","ETHUSD",1735135679399,0.05628801,3486.7,3485.9,3.2140004]
["bitfinex","ETHUSD",1735135679557,0.05628801,3486.7,3486.0,0.02868322]
["bitfinex","ETHUSD",1735135679754,0.8265,3486.8,3486.0,2.86859]
["bitfinex","ETHUSD",1735135679953,0.05628801,3486.7,3485.8,2.86875]
["bitfinex","ETHUSD",1735135680409,0.05628801,3486.7,3485.5,0.8325]
["bitfinex","ETHUSD",1735135680608,0.05628801,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1735135681139,3.69369,3487.8,3486.7,2.86804]
["bitfinex","ETHUSD",1735135681295,0.8265,3487.7,3486.7,2.86804]
["bitfinex","ETHUSD",1735135681727,3.69372,3487.7,3486.7,2.86804]
["bitfinex","ETHUSD",1735135682034,0.76210828,3487.6,3486.7,2.86804]
["bitfinex","ETHUSD",1735135682439,0.8265,3487.7,3486.5,0.8325]
["bitfinex","ETHUSD",1735135682605,0.8265,3487.7,3487.1,2.86763]
["bitfinex","ETHUSD",1735135682812,0.7346,3487.7,3487.1,2.86763]
["bitfinex","ETHUSD",1735135682987,0.7346,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1735135683187,0.7346,3487.7,3487.4,0.2896213]
["bitfinex","ETHUSD",1735135683648,0.29628449,3488.1,3487.5,0.02867185]
["bitfinex","ETHUSD",1735135683791,0.29628449,3488.1,3487.6,2.8673]
["bitfinex","ETHUSD",1735135684498,0.29628449,3488.1,3487.4,2.86744]
["bitfinex","ETHUSD",1735135685248,0.29628449,3488.1,3487.2,0.8325]
["bitfinex","ETHUSD",1735135685449,0.29628449,3488.1,3487.3,0.370014]
["bitfinex","ETHUSD",1735135685600,0.03347073,3488.0,3487.1,2.86769]
["bitfinex","ETHUSD",1735135685812,0.7691,3488.0,3487.1,2.86769]
["bitfinex","ETHUSD",1735135686469,0.05680049,3487.9,3487.1,2.86769]
["bitfinex","ETHUSD",1735135688127,0.05680049,3487.9,3486.6,2.86804]
["bitfinex","ETHUSD",1735135688128,3.63644,3487.6,3486.6,2.86811]
["bitfinex","ETHUSD",1735135688327,0.7691,3487.4,3486.6,2.86811]
["bitfinex","ETHUSD",1735135688544,0.7691,3487.4,3486.7,3.154791]
["bitfinex","ETHUSD",1735135688749,0.7691,3487.4,3486.8,0.0286761]
["bitfinex","ETHUSD",1735135689063,0.05714402,3487.3,3486.7,3.154791]
["bitfinex","ETHUSD",1735135689371,0.7691,3487.2,3486.4,2.86826]
["bitfinex","ETHUSD",1735135689928,0.05714402,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1735135692912,0.05714402,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1735135693110,0.05714402,3487.1,3486.5,2.86817]
["bitfinex","ETHUSD",1735135696662,0.05714402,3487.1,3486.4,0.02867691]
["bitfinex","ETHUSD",1735135696867,0.05714402,3487.1,3486.6,2.86804]
["bitfinex","ETHUSD",1735135697182,0.05714402,3487.0,3486.7,0.286804]
["bitfinex","ETHUSD",1735135697364,0.05714402,3487.0,3486.7,3.18350091]
["bitfinex","ETHUSD",1735135697665,0.7691,3487.2,3486.7,3.154824]
["bitfinex","ETHUSD",1735135697867,0.05714402,3486.9,3486.7,3.154824]
["bitfinex","ETHUSD",1735135698071,0.7691,3487.2,3486.8,0.3154824]
["bitfinex","ETHUSD",1735135698436,0.05696351,3487.1,3486.8,0.3154824]
["bitfinex","ETHUSD",1735135700471,1.1962848,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1735135701172,1.24912311,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1735135701818,0.05283831,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1735135702024,1.1962848,3488.4,3488.2,2.86679]
["bitfinex","ETHUSD",1735135702562,0.05326331,3488.3,3488.2,2.86679]
["bitfinex","ETHUSD",1735135702725,0.05326331,3488.3,3488.2,3.153469]
["bitfinex","ETHUSD",1735135703144,0.05326331,3488.3,3488.2,0.286679]
["bitfinex","ETHUSD",1735135703343,0.7506,3488.7,3488.2,0.286679]
["bitfinex","ETHUSD",1735135703681,0.05326331,3488.3,3488.2,0.286679]
["bitfinex","ETHUSD",1735135703835,0.7506,3488.7,3488.2,0.286679]
["bitfinex","ETHUSD",1735135704034,0.05326331,3488.3,3488.2,0.286679]
["bitfinex","ETHUSD",1735135704234,0.7506,3488.7,3488.2,0.286679]
["bitfinex","ETHUSD",1735135704456,0.05326331,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1735135704661,0.7506,3488.7,3487.9,2.86705]
["bitfinex","ETHUSD",1735135704972,0.05326331,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1735135705273,0.7506,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1735135705776,0.05326331,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1735135705926,0.05326331,3488.6,3488.0,3.153656]
["bitfinex","ETHUSD",1735135706775,0.05326331,3488.6,3488.0,0.286696]
["bitfinex","ETHUSD",1735135707074,2.86665,3488.4,3487.4,1.20013581]
["bitfinex","ETHUSD",1735135707377,0.7506,3488.3,3487.4,1.20013581]
["bitfinex","ETHUSD",1735135707576,0.80386331,3488.3,3487.3,4.06766581]
["bitfinex","ETHUSD",1735135707874,0.80386331,3488.3,3487.4,0.58670181]
["bitfinex","ETHUSD",1735135708577,0.80386331,3488.3,3487.4,3.45414181]
["bitfinex","ETHUSD",1735135708942,0.03347073,3488.2,3487.2,2.86762]
["bitfinex","ETHUSD",1735135709167,0.03347073,3488.2,3486.8,1.20013581]
["bitfinex","ETHUSD",1735135709168,0.7506,3488.1,3486.8,1.20013581]
["bitfinex","ETHUSD",1735135709357,0.7506,3487.8,3486.8,1.20013581]
["bitfinex","ETHUSD",1735135709882,0.05325751,3487.7,3486.8,1.20013581]
["bitfinex","ETHUSD",1735135710087,0.05325751,3487.7,3486.8,3.77001845]
["bitfinex","ETHUSD",1735135710451,0.7506,3487.8,3486.8,3.77001845]
["bitfinex","ETHUSD",1735135710873,0.05349043,3487.7,3486.8,3.77001845]
["bitfinex","ETHUSD",1735135711396,0.05349043,3487.7,3486.9,3.41787]
["bitfinex","ETHUSD",1735135711690,0.05349043,3487.7,3487.2,2.86755]
["bitfinex","ETHUSD",1735135711828,0.05349043,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1735135712028,0.7506,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1735135712260,0.05344967,3487.7,3487.3,2.86753]
["bitfinex","ETHUSD",1735135712643,0.7506,3487.8,3487.3,3.209283]
["bitfinex","ETHUSD",1735135712981,0.05148924,3487.7,3487.3,3.209283]
["bitfinex","ETHUSD",1735135713180,0.7506,3487.8,3487.3,3.209283]
["bitfinex","ETHUSD",1735135713380,0.05148924,3487.7,3487.3,3.209283]
["bitfinex","ETHUSD",1735135713545,0.7506,3487.8,3487.3,3.209283]
["bitfinex","ETHUSD",1735135713887,0.05148924,3487.7,3487.3,3.209283]
["bitfinex","ETHUSD",1735135714184,0.7506,3487.8,3487.3,3.209283]
["bitfinex","ETHUSD",1735135714383,0.7506,3487.8,3486.8,0.90207845]
["bitfinex","ETHUSD",1735135714580,0.05148924,3487.7,3486.8,2.86793]
["bitfinex","ETHUSD",1735135714952,0.8121,3487.6,3486.6,3.62231]
["bitfinex","ETHUSD",1735135715288,0.05157082,3487.5,3486.7,2.86801]
["bitfinex","ETHUSD",1735135715447,0.05157082,3487.5,3487.0,2.86773]
["bitfinex","ETHUSD",1735135715656,0.05157082,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1735135720678,0.05157082,3487.5,3486.8,2.86793]
["bitfinex","ETHUSD",1735135720865,3.0,3487.4,3486.4,1.20013581]
["bitfinex","ETHUSD",1735135721214,1.1962848,3488.3,3486.4,1.20013581]
["bitfinex","ETHUSD",1735135721215,2.86805,3486.7,3486.4,1.20013581]
["bitfinex","ETHUSD",1735135721425,3.68959073,3486.6,3486.4,1.20013581]
["bitfinex","ETHUSD",1735135721606,3.70777751,3486.5,3486.1,1.20013581]
["bitfinex","ETHUSD",1735135721914,0.03347073,3486.4,3486.1,1.20013581]
["bitfinex","ETHUSD",1735135722117,0.788,3486.3,3486.1,1.20013581]
["bitfinex","ETHUSD",1735135722463,0.05154751,3486.2,3486.1,1.20013581]
["bitfinex","ETHUSD",1735135722928,0.788,3486.3,3485.2,2.86922]
["bitfinex","ETHUSD",1735135723071,0.05092378,3486.2,3485.6,2.8689]
["bitfinex","ETHUSD",1735135723579,0.05092378,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1735135723775,0.788,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1735135723982,0.05092378,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1735135724203,0.05092378,3486.2,3485.8,0.286885]
["bitfinex","ETHUSD",1735135724367,0.788,3486.3,3485.8,0.286885]
["bitfinex","ETHUSD",1735135724585,0.05092378,3486.2,3485.8,0.286885]
["bitfinex","ETHUSD",1735135724783,0.788,3486.3,3485.8,0.286885]
["bitfinex","ETHUSD",1735135724983,4.1962848,3486.8,3485.8,0.31557051]
["bitfinex","ETHUSD",1735135724984,0.05092378,3486.2,3485.8,0.31557051]
["bitfinex","ETHUSD",1735135725186,1.1962848,3486.8,3486.0,2.8686]
["bitfinex","ETHUSD",1735135725187,0.788,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1735135725383,0.05083048,3486.5,3486.1,0.31841667]
["bitfinex","ETHUSD",1735135728594,0.05083048,3486.5,3486.1,3.18691667]
["bitfinex","ETHUSD",1735135729730,0.788,3486.6,3486.1,3.18691667]
["bitfinex","ETHUSD",1735135730117,0.05083048,3486.5,3486.1,3.18691667]
["bitfinex","ETHUSD",1735135731814,0.05083048,3486.5,3486.1,0.31841667]
["bitfinex","ETHUSD",1735135732137,0.788,3486.6,3485.9,2.86867]
["bitfinex","ETHUSD",1735135732336,0.788,3486.6,3485.6,2.86887]
["bitfinex","ETHUSD",1735135732533,0.05083048,3486.5,3485.7,2.86883]
["bitfinex","ETHUSD",1735135733116,0.7686,3486.4,3485.3,0.42617929]
["bitfinex","ETHUSD",1735135733323,0.7686,3486.2,3485.3,3.29533929]
["bitfinex","ETHUSD",1735135733485,0.7686,3486.2,3485.4,0.5057448]
["bitfinex","ETHUSD",1735135733836,0.05088294,3486.1,3485.4,0.5057448]
["bitfinex","ETHUSD",1735135735314,0.08435367,3486.1,3485.4,0.5057448]
["bitfinex","ETHUSD",1735135735510,0.05088294,3486.1,3485.4,0.5057448]
["bitfinex","ETHUSD",1735135737044,0.05088294,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1735135737417,0.05088294,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1735135737623,0.05088294,3486.1,3485.4,2.86909]
["bitfinex","ETHUSD",1735135739875,0.05088294,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1735135740171,0.05088294,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1735135740334,0.05088294,3486.1,3485.7,0.286892]
["bitfinex","ETHUSD",1735135740537,0.05088294,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1735135740743,0.7686,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1735135741267,0.04985686,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1735135741655,0.7686,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1735135741857,0.04985686,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1735135742059,0.7686,3486.2,3485.9,0.286877]
["bitfinex","ETHUSD",1735135742361,0.04985686,3486.1,3485.9,0.286877]
["bitfinex","ETHUSD",1735135742772,0.7686,3486.2,3485.9,0.286877]
["bitfinex","ETHUSD",1735135742940,0.04985686,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1735135743137,0.7686,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1735135743340,0.04985686,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1735135743537,0.03347073,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1735135743737,0.7686,3486.2,3485.4,0.34311429]
["bitfinex","ETHUSD",1735135744238,0.04985686,3486.1,3485.4,0.34311429]
["bitfinex","ETHUSD",1735135744885,0.8265,3486.0,3485.1,0.56197293]
["bitfinex","ETHUSD",1735135745131,0.8265,3486.0,3485.3,2.86912]
["bitfinex","ETHUSD",1735135745287,0.04957109,3485.9,3485.3,2.86912]
["bitfinex","ETHUSD",1735135746014,0.04957109,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1735135746238,0.8265,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1735135746381,0.04957109,3485.9,3485.7,0.286894]
["bitfinex","ETHUSD",1735135746577,0.8265,3486.0,3485.7,0.286894]
["bitfinex","ETHUSD",1735135746907,0.04953026,3485.9,3485.7,0.286894]
["bitfinex","ETHUSD",1735135747448,0.04953026,3485.9,3485.7,3.155744]
["bitfinex","ETHUSD",1735135747641,0.04953026,3485.9,3485.7,1.073794]
["bitfinex","ETHUSD",1735135747781,0.7519,3487.0,3485.7,0.7869]
["bitfinex","ETHUSD",1735135747981,0.04958859,3486.9,3485.8,0.57868326]
["bitfinex","ETHUSD",1735135748209,0.04958859,3486.9,3486.4,2.86821]
["bitfinex","ETHUSD",1735135750481,0.04958859,3486.9,3486.1,0.02868]
["bitfinex","ETHUSD",1735135750683,0.04958859,3486.9,3486.5,2.86814]
["bitfinex","ETHUSD",1735135750930,0.04958859,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1735135751278,1.9481848,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1735135751679,0.05033506,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1735135751983,0.05033506,3487.6,3487.0,2.86776]
["bitfinex","ETHUSD",1735135752188,0.05033506,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1735135752386,0.05033506,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1735135752608,0.05033506,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1735135754223,0.05033506,3487.6,3487.0,2.86777]
["bitfinex","ETHUSD",1735135754421,0.05033506,3487.6,3486.7,0.5786762]
["bitfinex","ETHUSD",1735135754606,0.7519,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1735135754808,0.05111624,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1735135756335,0.7519,3487.8,3486.7,0.55]
["bitfinex","ETHUSD",1735135756503,0.7519,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1735135756709,0.05126195,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1735135757005,0.7519,3487.8,3487.0,0.55]
["bitfinex","ETHUSD",1735135757213,0.7519,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1735135757426,0.05126195,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1735135757733,0.7519,3487.8,3487.4,3.154184]
["bitfinex","ETHUSD",1735135757955,0.05126195,3487.6,3487.4,3.154184]
["bitfinex","ETHUSD",1735135758089,0.7519,3487.8,3487.4,3.154184]
["bitfinex","ETHUSD",1735135758293,0.7519,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1735135758494,0.05126195,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1735135758897,0.7519,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1735135759097,0.05126195,3487.6,3487.4,2.86744]
["bitfinex","ETHUSD",1735135759297,0.7519,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1735135759690,0.05126195,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1735135760340,0.7519,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1735135760570,0.05126195,3487.6,3487.4,2.86744]
["bitfinex","ETHUSD",1735135760778,0.7519,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1735135761145,0.05126195,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1735135761755,0.7519,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1735135761958,0.05098861,3487.6,3487.4,2.86744]
["bitfinex","ETHUSD",1735135762256,0.05098861,3487.5,3487.4,2.86744]
["bitfinex","ETHUSD",1735135762444,0.7519,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1735135762641,0.05098861,3487.7,3487.1,2.86764]
["bitfinex","ETHUSD",1735135762995,0.8089,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1735135763457,0.05098861,3487.5,3486.6,0.365504]
["bitfinex","ETHUSD",1735135763657,0.8089,3487.6,3486.9,2.86782]
["bitfinex","ETHUSD",1735135763987,0.8089,3487.6,3486.7,0.4031254]
["bitfinex","ETHUSD",1735135764169,0.8089,3487.6,3486.3,0.55]
["bitfinex","ETHUSD",1735135764374,0.05121588,3487.5,3486.4,0.02867701]
["bitfinex","ETHUSD",1735135764577,0.05121588,3487.5,3486.7,2.86798]
["bitfinex","ETHUSD",1735135768412,0.05121588,3487.5,3486.4,3.0]
["bitfinex","ETHUSD",1735135768617,0.05121588,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1735135769187,0.8089,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1735135769514,0.05105855,3487.3,3486.8,2.86794]
["bitfinex","ETHUSD",1735135770422,0.05105855,3487.3,3486.8,3.154734]
["bitfinex","ETHUSD",1735135771351,0.05105855,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1735135775890,0.05105855,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1735135776429,0.05087204,3487.2,3487.0,2.86778]
["bitfinex","ETHUSD",1735135776579,0.813,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1735135776782,0.05087204,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1735135776976,0.05087204,3487.6,3487.0,0.3183251]
["bitfinex","ETHUSD",1735135777198,0.05087204,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1735135777528,0.05087204,3487.6,3487.3,2.86747]
["bitfinex","ETHUSD",1735135778180,0.05087204,3487.6,3487.2,2.86763]
["bitfinex","ETHUSD",1735135778376,0.05087204,3487.6,3487.1,0.02867373]
["bitfinex","ETHUSD",1735135778581,0.05087204,3487.6,3487.3,2.86747]
["bitfinex","ETHUSD",1735135778922,0.05087204,3487.6,3487.4,0.28961437]
["bitfinex","ETHUSD",1735135779577,0.05087204,3487.6,3487.4,3.15707437]
["bitfinex","ETHUSD",1735135780127,0.813,3487.9,3487.4,3.15707437]
["bitfinex","ETHUSD",1735135780629,0.05100027,3487.8,3487.4,3.15707437]
["bitfinex","ETHUSD",1735135781332,0.05100027,3487.8,3487.4,0.28961437]
["bitfinex","ETHUSD",1735135781629,0.05100027,3487.8,3487.5,0.31571644]
["bitfinex","ETHUSD",1735135781935,0.813,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1735135782831,0.813,3488.2,3487.9,2.86698]
["bitfinex","ETHUSD",1735135783714,1.1962848,3488.5,3487.9,2.86698]
["bitfinex","ETHUSD",1735135783715,0.813,3488.5,3487.9,2.86698]
["bitfinex","ETHUSD",1735135785739,0.03347073,3488.4,3487.7,2.86718]
["bitfinex","ETHUSD",1735135786634,0.813,3488.5,3487.4,0.55]
["bitfinex","ETHUSD",1735135786833,2.0092848,3488.5,3487.5,0.19312124]
["bitfinex","ETHUSD",1735135787043,0.03347073,3488.4,3487.6,2.8673]
["bitfinex","ETHUSD",1735135787329,0.03347073,3488.4,3487.5,0.19312124]
["bitfinex","ETHUSD",1735135788121,0.03347073,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1735135788305,2.0092848,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1735135789721,2.0092848,3488.5,3487.3,0.8203]
["bitfinex","ETHUSD",1735135790043,1.1962848,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1735135790275,1.1962848,3488.5,3488.4,3.62754]
["bitfinex","ETHUSD",1735135790545,1.1962848,3488.5,3488.4,4.276976]
["bitfinex","ETHUSD",1735135791305,1.24626679,3488.5,3488.4,4.276976]
["bitfinex","ETHUSD",1735135791535,0.04998199,3488.5,3488.4,4.276976]
["bitfinex","ETHUSD",1735135791936,1.38749308,3489.1,3488.5,2.86656]
["bitfinex","ETHUSD",1735135792136,1.38749308,3489.1,3488.9,2.86622]
["bitfinex","ETHUSD",1735135792994,1.1962848,3489.4,3489.0,2.86615]
["bitfinex","ETHUSD",1735135793245,1.1962848,3489.4,3488.9,0.286622]
["bitfinex","ETHUSD",1735135793445,1.1962848,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735135794924,0.7816,3490.1,3489.5,2.86574]
["bitfinex","ETHUSD",1735135794925,1.1962848,3490.0,3489.5,2.86574]
["bitfinex","ETHUSD",1735135795900,1.1962848,3490.0,3489.5,3.62664]
["bitfinex","ETHUSD",1735135796713,1.1962848,3490.2,3489.5,3.62664]
["bitfinex","ETHUSD",1735135797452,0.7816,3489.7,3489.1,0.7609]
["bitfinex","ETHUSD",1735135797615,0.11236046,3489.6,3489.1,2.86599]
["bitfinex","ETHUSD",1735135797852,0.0631026,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1735135799171,0.0631026,3489.6,3489.1,0.42153753]
["bitfinex","ETHUSD",1735135799571,0.04925786,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1735135799743,0.0631026,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1735135800304,0.0631026,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1735135800439,0.04925786,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1735135800638,0.03925786,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1735135800871,0.03925786,3489.5,3489.1,0.42155153]
["bitfinex","ETHUSD",1735135801056,0.0631026,3489.6,3489.1,2.86604]
["bitfinex","ETHUSD",1735135802604,0.04892453,3489.5,3489.1,2.86604]
["bitfinex","ETHUSD",1735135802956,0.04892453,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1735135803169,0.04892453,3489.5,3489.3,2.86584]
["bitfinex","ETHUSD",1735135803347,0.0631026,3489.6,3489.3,2.86584]
["bitfinex","ETHUSD",1735135803542,0.0631026,3489.6,3489.4,0.286584]
["bitfinex","ETHUSD",1735135803762,0.0631026,3489.6,3489.4,3.152394]
["bitfinex","ETHUSD",1735135811407,0.0631026,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735135812718,0.0631026,3489.6,3489.5,3.67924]
["bitfinex","ETHUSD",1735135816028,0.0631026,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735135816189,0.0631026,3489.6,3489.5,3.4675634]
["bitfinex","ETHUSD",1735135816828,0.0631026,3489.6,3489.5,0.6018234]
["bitfinex","ETHUSD",1735135816996,0.0631026,3489.6,3489.4,0.286584]
["bitfinex","ETHUSD",1735135817408,0.0631026,3489.6,3489.3,2.86587]
["bitfinex","ETHUSD",1735135818228,0.0631026,3489.6,3489.4,2.86581]
["bitfinex","ETHUSD",1735135818931,0.0631026,3489.6,3489.1,2.866]
["bitfinex","ETHUSD",1735135819130,0.0631026,3489.6,3488.3,2.73107799]
["bitfinex","ETHUSD",1735135819131,0.7571,3489.5,3488.4,0.8135]
["bitfinex","ETHUSD",1735135819432,0.7571,3489.5,3488.8,3.0]
["bitfinex","ETHUSD",1735135819776,0.04938432,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1735135821977,0.04938432,3489.4,3488.8,0.37133722]
["bitfinex","ETHUSD",1735135822177,0.04938432,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735135822398,0.0631026,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735135822616,0.0631026,3489.6,3489.5,3.68189153]
["bitfinex","ETHUSD",1735135822815,0.0631026,3489.6,3489.5,3.65324]
["bitfinex","ETHUSD",1735135824990,0.0631026,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735135825223,0.0631026,3489.6,3489.5,3.517654]
["bitfinex","ETHUSD",1735135827719,0.0631026,3489.6,3489.5,3.5463052]
["bitfinex","ETHUSD",1735135828123,0.0631026,3489.6,3489.5,3.517654]
["bitfinex","ETHUSD",1735135831445,0.0631026,3489.6,3489.5,6.517654]
["bitfinex","ETHUSD",1735135833070,0.0631026,3489.6,3489.5,3.517654]
["bitfinex","ETHUSD",1735135833236,0.0631026,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735135834066,0.0631026,3489.6,3489.5,3.61614]
["bitfinex","ETHUSD",1735135834271,0.0631026,3489.6,3489.5,4.16614]
["bitfinex","ETHUSD",1735135834416,0.0631026,3489.6,3489.5,7.16614]
["bitfinex","ETHUSD",1735135837878,0.0631026,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735135838167,0.0631026,3489.6,3489.5,3.85681936]
["bitfinex","ETHUSD",1735135838776,0.0631026,3489.6,3489.5,4.36251488]
["bitfinex","ETHUSD",1735135839589,0.0631026,3489.6,3489.5,3.92143552]
["bitfinex","ETHUSD",1735135839923,0.0631026,3489.6,3489.5,6.92143552]
["bitfinex","ETHUSD",1735135840675,0.0631026,3489.6,3489.5,7.73913552]
["bitfinex","ETHUSD",1735135842084,0.0631026,3489.6,3489.5,10.2183229]
["bitfinex","ETHUSD",1735135844182,0.0631026,3489.6,3489.5,9.4006229]
["bitfinex","ETHUSD",1735135844850,0.0631026,3489.6,3489.5,6.92143552]
["bitfinex","ETHUSD",1735135845031,0.0631026,3489.6,3489.5,6.37143552]
["bitfinex","ETHUSD",1735135845236,0.0631026,3489.6,3489.5,6.92143552]
["bitfinex","ETHUSD",1735135848150,0.0631026,3489.6,3489.5,9.39975647]
["bitfinex","ETHUSD",1735135849339,0.0631026,3489.6,3489.5,7.9127639]
["bitfinex","ETHUSD",1735135852199,0.0631026,3489.6,3489.5,9.3997877]
["bitfinex","ETHUSD",1735135854290,0.0631026,3489.6,3489.5,10.59992351]
["bitfinex","ETHUSD",1735135856054,0.0631026,3489.6,3489.5,9.3997877]
["bitfinex","ETHUSD",1735135857517,0.0631026,3489.6,3489.5,7.9127639]
["bitfinex","ETHUSD",1735135858975,0.0631026,3489.6,3489.5,6.92143552]
["bitfinex","ETHUSD",1735135860706,0.0631026,3489.6,3489.5,8.40840512]
["bitfinex","ETHUSD",1735135862386,0.0631026,3489.6,3489.5,6.92143552]
["bitfinex","ETHUSD",1735135863322,0.0631026,3489.6,3489.5,6.37143552]
["bitfinex","ETHUSD",1735135863470,0.0631026,3489.6,3489.5,7.36367203]
["bitfinex","ETHUSD",1735135864777,0.0631026,3489.6,3489.5,8.85212996]
["bitfinex","ETHUSD",1735135867527,0.8677026,3489.6,3489.5,5.34643444]
["bitfinex","ETHUSD",1735135868034,0.8677026,3489.6,3489.5,2.48069444]
["bitfinex","ETHUSD",1735135868380,0.0631026,3489.6,3489.5,5.34643444]
["bitfinex","ETHUSD",1735135868581,0.0631026,3489.6,3489.5,5.3750887]
["bitfinex","ETHUSD",1735135869013,0.0631026,3489.6,3489.5,5.34643444]
["bitfinex","ETHUSD",1735135869319,0.0631026,3489.6,3489.5,6.36036866]
["bitfinex","ETHUSD",1735135869471,1.42897886,3489.6,3489.5,3.87967422]
["bitfinex","ETHUSD",1735135869676,0.8046,3489.5,3488.9,4.06634581]
["bitfinex","ETHUSD",1735135869974,0.8046,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1735135870221,0.07442579,3489.4,3489.1,0.83435912]
["bitfinex","ETHUSD",1735135870526,1.42897886,3489.6,3489.3,5.8659]
["bitfinex","ETHUSD",1735135870727,1.42897886,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735135871227,0.8677026,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735135871429,0.8677026,3489.6,3489.2,0.49005949]
["bitfinex","ETHUSD",1735135871430,0.8677026,3489.6,3489.2,2.86593]
["bitfinex","ETHUSD",1735135871611,0.8677026,3489.6,3489.0,2.86607]
["bitfinex","ETHUSD",1735135871925,0.8677026,3489.6,3488.8,2.86631]
["bitfinex","ETHUSD",1735135872228,0.8677026,3489.6,3488.9,3.61546476]
["bitfinex","ETHUSD",1735135872840,0.8677026,3489.6,3489.0,2.86615]
["bitfinex","ETHUSD",1735135873607,0.8677026,3489.6,3489.1,2.86604]
["bitfinex","ETHUSD",1735135874280,2.61677542,3489.5,3489.1,2.86604]
["bitfinex","ETHUSD",1735135875623,2.0709605,3489.6,3489.1,2.86604]
["bitfinex","ETHUSD",1735135876328,2.0709605,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1735135876480,1.2663605,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735135877329,0.0631026,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735135877823,0.0631026,3489.6,3489.5,5.86574]
["bitfinex","ETHUSD",1735135878007,0.0631026,3489.6,3489.5,7.22144]
["bitfinex","ETHUSD",1735135878327,0.0631026,3489.6,3489.5,8.230182]
["bitfinex","ETHUSD",1735135878680,1.20201849,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1735135878981,8.49e-06,3490.2,3490.1,9.95201799]
["bitfinex","ETHUSD",1735135879180,8.49e-06,3490.2,3490.1,11.23662661]
["bitfinex","ETHUSD",1735135879810,2.3925696,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1735135880018,9.6e-06,3490.6,3490.5,9.95168799]
["bitfinex","ETHUSD",1735135880221,0.06049079,3490.6,3490.5,9.95168799]
["bitfinex","ETHUSD",1735135880430,0.06048119,3490.6,3490.5,9.95168799]
["bitfinex","ETHUSD",1735135880764,0.06048119,3490.6,3490.5,11.23336479]
["bitfinex","ETHUSD",1735135880931,0.8046096,3491.5,3491.1,2.86434]
["bitfinex","ETHUSD",1735135881131,0.06048119,3491.4,3491.1,2.86434]
["bitfinex","ETHUSD",1735135881865,0.06048119,3491.4,3490.8,2.86462]
["bitfinex","ETHUSD",1735135882024,0.8046,3491.5,3490.5,4.95982058]
["bitfinex","ETHUSD",1735135882212,0.8046,3491.5,3490.5,6.54305378]
["bitfinex","ETHUSD",1735135882656,0.06104075,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1735135885415,0.06104075,3491.4,3490.2,3.55]
["bitfinex","ETHUSD",1735135885757,0.06104075,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1735135887167,0.06104075,3491.4,3490.2,3.55]
["bitfinex","ETHUSD",1735135887311,0.06104075,3491.4,3490.3,1.219242]
["bitfinex","ETHUSD",1735135887516,0.06104075,3491.4,3490.4,0.55]
["bitfinex","ETHUSD",1735135888258,0.06104075,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1735135888435,0.06104075,3491.4,3490.6,2.86479]
["bitfinex","ETHUSD",1735135890029,0.06104075,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1735135890345,0.06104075,3491.4,3490.4,0.55]
["bitfinex","ETHUSD",1735135890530,0.06104075,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1735135890962,0.06104075,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1735135892183,0.06104075,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1735135892393,1.19884052,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1735135892394,0.8063,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1735135892540,0.8063,3491.8,3491.4,0.02863868]
["bitfinex","ETHUSD",1735135892541,0.06171702,3491.7,3491.4,0.02863868]
["bitfinex","ETHUSD",1735135893590,0.06171702,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1735135893793,0.06171702,3491.7,3490.9,3.55]
["bitfinex","ETHUSD",1735135894096,0.06171702,3491.7,3489.7,2.96802347]
["bitfinex","ETHUSD",1735135894097,0.8063,3491.6,3490.6,2.86476]
["bitfinex","ETHUSD",1735135894383,0.06180443,3491.5,3490.6,2.86476]
["bitfinex","ETHUSD",1735135894986,0.8063,3491.4,3490.6,2.86476]
["bitfinex","ETHUSD",1735135895186,0.06180443,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1735135895358,0.8063,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1735135895556,0.06180443,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1735135895788,0.06180443,3491.3,3490.5,2.86489]
["bitfinex","ETHUSD",1735135896088,0.06180443,3491.3,3490.6,2.86479]
["bitfinex","ETHUSD",1735135896288,0.06180443,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1735135897073,0.8063,3491.4,3490.7,2.86472]
["bitfinex","ETHUSD",1735135897386,0.06180443,3491.3,3490.5,3.20618927]
["bitfinex","ETHUSD",1735135897558,0.06180443,3491.3,3490.8,2.86462]
["bitfinex","ETHUSD",1735135898144,0.8063,3491.4,3490.8,2.86462]
["bitfinex","ETHUSD",1735135898363,0.06180443,3491.3,3490.8,2.86462]
["bitfinex","ETHUSD",1735135903076,0.06180443,3491.3,3490.6,0.85519263]
["bitfinex","ETHUSD",1735135903319,0.06180443,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1735135903602,0.0613211,3491.2,3490.8,2.86464]
["bitfinex","ETHUSD",1735135903805,0.8063,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1735135903954,0.0613211,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1735135905510,0.0613211,3491.3,3490.6,0.85519263]
["bitfinex","ETHUSD",1735135905899,0.8063,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1735135907000,0.06137936,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1735135909216,0.06137936,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1735135910124,0.06137936,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1735135910476,0.06137936,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1735135910677,0.06137936,3491.3,3491.1,3.150851]
["bitfinex","ETHUSD",1735135910917,0.8063,3491.4,3491.1,3.150851]
["bitfinex","ETHUSD",1735135911128,0.8063,3491.4,3491.1,0.286441]
["bitfinex","ETHUSD",1735135911287,0.06047936,3491.3,3490.9,2.86454]
["bitfinex","ETHUSD",1735135911485,0.8063,3491.4,3490.9,2.86454]
["bitfinex","ETHUSD",1735135911807,0.06047936,3491.3,3490.9,2.86454]
["bitfinex","ETHUSD",1735135912125,0.06047936,3491.3,3490.6,3.71997263]
["bitfinex","ETHUSD",1735135912305,0.06047936,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1735135912628,0.8063,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1735135912629,0.06047936,3491.2,3490.7,3.59438276]
["bitfinex","ETHUSD",1735135912923,0.03347073,3491.3,3490.6,0.85519263]
["bitfinex","ETHUSD",1735135913217,0.7867,3491.0,3490.5,2.86489]
["bitfinex","ETHUSD",1735135913416,0.06043275,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1735135913727,0.06043275,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1735135913873,0.06043275,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1735135914072,2.8638,3491.9,3490.9,2.86459]
["bitfinex","ETHUSD",1735135914073,0.7867,3491.3,3490.9,2.86459]
["bitfinex","ETHUSD",1735135914391,0.06028707,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1735135914608,0.7867,3491.3,3490.9,2.86459]
["bitfinex","ETHUSD",1735135914780,0.0603337,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1735135915122,0.7867,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1735135915424,0.7867,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1735135915718,0.06036866,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1735135916218,0.06036866,3491.7,3490.7,2.86469]
["bitfinex","ETHUSD",1735135916423,0.06036866,3491.7,3490.8,0.55]
["bitfinex","ETHUSD",1735135916628,0.06036866,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1735135918230,0.06036866,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735135918410,0.7867,3491.6,3490.8,2.8646]
["bitfinex","ETHUSD",1735135918723,0.0604619,3491.5,3490.8,2.8646]
["bitfinex","ETHUSD",1735135918877,0.0604619,3491.5,3490.8,0.41777]
["bitfinex","ETHUSD",1735135919076,0.0604619,3491.5,3490.9,2.86459]
["bitfinex","ETHUSD",1735135920224,0.0604619,3491.5,3490.7,0.55]
["bitfinex","ETHUSD",1735135920433,0.7867,3491.6,3491.0,0.02864137]
["bitfinex","ETHUSD",1735135920929,0.7867,3491.6,3491.2,2.86428]
["bitfinex","ETHUSD",1735135921280,0.7867,3491.6,3491.3,2.86422]
["bitfinex","ETHUSD",1735135922431,0.7867,3491.6,3491.2,0.02863978]
["bitfinex","ETHUSD",1735135922630,0.7867,3491.6,3491.4,2.86413]
["bitfinex","ETHUSD",1735135922923,0.7867,3492.1,3491.1,0.64432614]
["bitfinex","ETHUSD",1735135923234,0.7867,3492.1,3490.7,4.75013581]
["bitfinex","ETHUSD",1735135923235,0.05850742,3492.0,3491.3,2.86418]
["bitfinex","ETHUSD",1735135923801,0.05850742,3492.0,3491.4,2.86413]
["bitfinex","ETHUSD",1735135925863,1.25734794,3492.0,3491.4,2.86413]
["bitfinex","ETHUSD",1735135926123,1.25734794,3492.0,3491.3,0.812]
["bitfinex","ETHUSD",1735135926338,1.25734794,3492.0,3491.6,2.86398]
["bitfinex","ETHUSD",1735135926497,1.25734794,3492.0,3491.6,3.231578]
["bitfinex","ETHUSD",1735135927343,1.25734794,3492.0,3491.6,0.367598]
["bitfinex","ETHUSD",1735135927344,0.05850742,3492.0,3491.6,0.367598]
["bitfinex","ETHUSD",1735135929443,0.05850742,3492.0,3491.6,3.231598]
["bitfinex","ETHUSD",1735135931065,0.05850742,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1735135931268,0.05850742,3492.0,3491.9,3.1869068]
["bitfinex","ETHUSD",1735135931565,1.19884052,3492.2,3492.0,2.86365]
["bitfinex","ETHUSD",1735135931770,0.00286,3492.3,3492.0,2.86365]
["bitfinex","ETHUSD",1735135932121,0.00286,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735135932949,0.00286,3492.3,3492.2,3.41352]
["bitfinex","ETHUSD",1735135933150,0.00286,3492.3,3492.2,4.15144768]
["bitfinex","ETHUSD",1735135934117,0.00286,3492.3,3492.2,3.60144768]
["bitfinex","ETHUSD",1735135935475,0.7572,3492.2,3491.7,1.20013581]
["bitfinex","ETHUSD",1735135935668,0.7572,3491.9,3491.7,1.20013581]
["bitfinex","ETHUSD",1735135935960,3.62105,3491.8,3491.7,1.20013581]
["bitfinex","ETHUSD",1735135936522,0.7572,3491.8,3491.7,1.20013581]
["bitfinex","ETHUSD",1735135937549,0.7572,3491.8,3490.8,2.86466]
["bitfinex","ETHUSD",1735135937755,0.7572,3491.8,3490.9,0.34299123]
["bitfinex","ETHUSD",1735135937978,0.7572,3491.8,3490.7,0.57864102]
["bitfinex","ETHUSD",1735135938270,0.75375189,3491.8,3490.6,3.0]
["bitfinex","ETHUSD",1735135938421,2.86385,3491.8,3490.5,2.8649]
["bitfinex","ETHUSD",1735135938625,1.19884052,3491.9,3490.6,3.0]
["bitfinex","ETHUSD",1735135938821,3.4532995,3491.8,3490.3,4.20013581]
["bitfinex","ETHUSD",1735135939168,2.86419,3491.4,3490.3,4.20013581]
["bitfinex","ETHUSD",1735135940171,2.86419,3491.4,3490.3,4.06520581]
["bitfinex","ETHUSD",1735135940537,4.06303052,3491.4,3490.3,2.86507]
["bitfinex","ETHUSD",1735135941045,2.86427,3491.3,3490.2,3.0]
["bitfinex","ETHUSD",1735135941248,0.87995047,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1735135941637,0.87995047,3491.2,3490.4,2.89363639]
["bitfinex","ETHUSD",1735135942480,0.87995047,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1735135944471,0.87995047,3491.2,3490.2,0.43291]
["bitfinex","ETHUSD",1735135944675,0.87995047,3491.2,3490.3,2.86508]
["bitfinex","ETHUSD",1735135946235,0.85627073,3491.1,3490.1,2.86522]
["bitfinex","ETHUSD",1735135946542,0.8228,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1735135946746,0.85627073,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1735135947065,0.87894641,3490.8,3489.9,2.86536]
["bitfinex","ETHUSD",1735135947632,0.87894641,3490.8,3489.9,3.44628262]
["bitfinex","ETHUSD",1735135947982,0.87894641,3490.8,3490.0,0.45670419]
["bitfinex","ETHUSD",1735135948126,0.87894641,3490.8,3490.3,2.86505]
["bitfinex","ETHUSD",1735135948330,0.8228,3490.8,3490.3,2.86505]
["bitfinex","ETHUSD",1735135948561,0.05571424,3490.7,3490.3,2.86505]
["bitfinex","ETHUSD",1735135948814,0.8228,3490.8,3490.3,2.86505]
["bitfinex","ETHUSD",1735135948980,0.05571424,3490.7,3490.3,3.48089034]
["bitfinex","ETHUSD",1735135949179,0.8228,3490.8,3490.3,0.61584034]
["bitfinex","ETHUSD",1735135949592,0.05571424,3490.7,3490.3,0.61584034]
["bitfinex","ETHUSD",1735135949767,0.8228,3490.8,3489.9,2.86535]
["bitfinex","ETHUSD",1735135950106,0.87851424,3490.7,3489.9,2.86535]
["bitfinex","ETHUSD",1735135950666,0.87851424,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1735135950907,0.87851424,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1735135951210,0.87851424,3490.7,3490.4,2.86493]
["bitfinex","ETHUSD",1735135951413,0.8228,3490.7,3490.4,2.86493]
["bitfinex","ETHUSD",1735135951568,0.05566169,3490.6,3490.4,2.86493]
["bitfinex","ETHUSD",1735135951769,0.8228,3490.7,3490.4,2.86493]
["bitfinex","ETHUSD",1735135951971,0.05566169,3490.6,3490.4,2.86493]
["bitfinex","ETHUSD",1735135952202,0.8228,3490.7,3490.4,2.86493]
["bitfinex","ETHUSD",1735135952533,0.05566169,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1735135952736,0.05566169,3490.6,3490.2,3.151676]
["bitfinex","ETHUSD",1735135952900,0.8228,3490.7,3490.2,3.151676]
["bitfinex","ETHUSD",1735135953230,0.05566169,3490.6,3490.2,0.286516]
["bitfinex","ETHUSD",1735135953432,0.8228,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1735135953647,0.05566169,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1735135953807,0.8228,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1735135954010,0.05566169,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1735135954207,0.8228,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1735135954547,0.05566169,3490.6,3490.3,3.151577]
["bitfinex","ETHUSD",1735135954919,0.8228,3490.7,3490.3,3.151577]
["bitfinex","ETHUSD",1735135957158,0.8228,3490.7,3489.8,3.0]
["bitfinex","ETHUSD",1735135957328,0.8228,3490.7,3489.7,4.3771384]
["bitfinex","ETHUSD",1735135957524,0.8228,3490.7,3489.7,4.40578838]
["bitfinex","ETHUSD",1735135957724,0.8228,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1735135957941,0.8228,3490.7,3490.4,2.86497]
["bitfinex","ETHUSD",1735135958114,0.8228,3490.7,3490.4,3.154332]
["bitfinex","ETHUSD",1735135958454,0.8228,3490.7,3490.4,0.289362]
["bitfinex","ETHUSD",1735135958661,0.7997,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1735135958840,0.05367236,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1735135960544,0.05367236,3491.2,3490.3,2.86501]
["bitfinex","ETHUSD",1735135960545,0.7997,3491.1,3490.3,2.86501]
["bitfinex","ETHUSD",1735135960968,0.05362008,3491.0,3490.3,2.86501]
["bitfinex","ETHUSD",1735135961880,0.7997,3490.9,3489.7,4.3596384]
["bitfinex","ETHUSD",1735135962093,0.7997,3490.6,3489.5,1.20013581]
["bitfinex","ETHUSD",1735135962249,0.7997,3490.4,3489.5,1.20013581]
["bitfinex","ETHUSD",1735135962455,0.7997,3490.2,3489.5,1.20013581]
["bitfinex","ETHUSD",1735135962781,0.7997,3490.2,3489.5,4.06585581]
["bitfinex","ETHUSD",1735135962949,0.83317073,3490.2,3489.5,1.20013581]
["bitfinex","ETHUSD",1735135963275,0.7997,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1735135963632,0.05346805,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1735135963883,0.7997,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1735135964380,0.05312892,3489.9,3489.3,2.86583]
["bitfinex","ETHUSD",1735135964586,0.05312892,3489.9,3489.3,3.55094962]
["bitfinex","ETHUSD",1735135964782,0.05312892,3489.9,3489.0,3.43534617]
["bitfinex","ETHUSD",1735135964783,0.7997,3489.8,3489.0,3.43534617]
["bitfinex","ETHUSD",1735135965285,0.03347073,3489.7,3489.0,3.43534617]
["bitfinex","ETHUSD",1735135965582,0.7997,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1735135965934,0.05312892,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1735135967303,0.05312892,3489.7,3489.1,2.89471763]
["bitfinex","ETHUSD",1735135967460,0.05312892,3489.7,3489.1,3.18418939]
["bitfinex","ETHUSD",1735135968021,0.05312892,3489.7,3489.1,0.31812939]
["bitfinex","ETHUSD",1735135968189,0.05312892,3489.7,3489.3,2.86582]
["bitfinex","ETHUSD",1735135968390,0.7997,3489.8,3489.3,2.86582]
["bitfinex","ETHUSD",1735135968755,0.05289495,3489.7,3489.3,2.86582]
["bitfinex","ETHUSD",1735135968961,0.05289495,3489.7,3489.4,0.31839494]
["bitfinex","ETHUSD",1735135969198,0.7997,3489.8,3489.4,0.31839494]
["bitfinex","ETHUSD",1735135969609,0.05289495,3489.7,3489.4,0.31839494]
["bitfinex","ETHUSD",1735135969903,0.7997,3489.8,3489.4,0.31839494]
["bitfinex","ETHUSD",1735135970405,0.05289495,3489.7,3489.4,0.31839494]
["bitfinex","ETHUSD",1735135970611,0.7997,3489.8,3489.4,0.31839494]
["bitfinex","ETHUSD",1735135970771,0.05289495,3489.7,3489.4,0.31839494]
["bitfinex","ETHUSD",1735135971107,0.7997,3489.8,3489.4,0.31839494]
["bitfinex","ETHUSD",1735135971314,0.7997,3489.8,3489.5,3.18416149]
["bitfinex","ETHUSD",1735135971479,0.05289495,3489.7,3489.5,3.18416149]
["bitfinex","ETHUSD",1735135971807,0.7997,3489.8,3489.5,3.18416149]
["bitfinex","ETHUSD",1735135972114,0.7997,3489.8,3489.1,0.28947176]
["bitfinex","ETHUSD",1735135972263,0.7997,3489.8,3488.9,0.57836328]
["bitfinex","ETHUSD",1735135972462,0.8245,3489.6,3488.9,0.57836328]
["bitfinex","ETHUSD",1735135972705,0.8245,3489.4,3488.9,0.57836328]
["bitfinex","ETHUSD",1735135973008,0.05258493,3489.3,3488.9,0.57836328]
["bitfinex","ETHUSD",1735135973788,0.05258493,3489.3,3488.6,2.8664]
["bitfinex","ETHUSD",1735135973991,0.05258493,3489.3,3488.6,0.60103218]
["bitfinex","ETHUSD",1735135974211,0.8245,3489.2,3488.6,0.60103218]
["bitfinex","ETHUSD",1735135974414,0.8245,3489.2,3488.4,1.20013581]
["bitfinex","ETHUSD",1735135974581,0.03347073,3489.1,3488.3,2.86671]
["bitfinex","ETHUSD",1735135974906,0.8245,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1735135975077,0.87654086,3489.0,3488.4,0.7810509]
["bitfinex","ETHUSD",1735135975560,0.87654086,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1735135975961,0.87654086,3489.0,3488.6,2.86645]
["bitfinex","ETHUSD",1735135976361,0.8245,3489.0,3488.6,2.86645]
["bitfinex","ETHUSD",1735135977377,0.8245,3489.7,3488.4,0.7810509]
["bitfinex","ETHUSD",1735135977695,0.04984964,3489.6,3489.1,2.866]
["bitfinex","ETHUSD",1735135978204,0.8245,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1735135978574,0.04984964,3489.6,3489.1,2.866]
["bitfinex","ETHUSD",1735135978774,0.8245,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1735135979221,0.04984964,3489.6,3489.1,2.866]
["bitfinex","ETHUSD",1735135979925,0.8245,3489.5,3488.5,0.98915499]
["bitfinex","ETHUSD",1735135980125,0.8245,3489.5,3488.7,2.86633]
["bitfinex","ETHUSD",1735135980632,0.04967304,3489.4,3488.7,0.3855485]
["bitfinex","ETHUSD",1735135980830,0.04967304,3489.4,3488.8,2.86624]
["bitfinex","ETHUSD",1735135981028,0.8245,3489.5,3488.8,2.86624]
["bitfinex","ETHUSD",1735135981527,0.04967304,3489.4,3488.8,2.86624]
["bitfinex","ETHUSD",1735135981721,0.04967304,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1735135988249,0.04967304,3489.4,3489.0,2.86612]
["bitfinex","ETHUSD",1735135988425,0.04967304,3489.4,3489.0,3.152732]
["bitfinex","ETHUSD",1735135989194,0.04967304,3489.4,3489.0,0.286612]
["bitfinex","ETHUSD",1735135989497,0.04967304,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1735135992839,0.04967304,3489.4,3489.0,2.86613]
["bitfinex","ETHUSD",1735135995150,0.04967304,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1735135995353,0.04967304,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735135995643,0.8245,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1735135995942,0.04795868,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735135996299,0.8245,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1735135996629,0.04806996,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735135996825,0.8245,3489.5,3489.1,2.86604]
["bitfinex","ETHUSD",1735135997031,0.04806996,3489.4,3488.9,2.86621]
["bitfinex","ETHUSD",1735135997341,0.8245,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1735135997760,0.04802311,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735135998260,0.8245,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1735135998460,0.04802311,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735135998615,0.8245,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1735135998959,0.04802311,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735135999313,0.8245,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1735135999510,0.8074,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1735135999713,0.04802311,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735135999913,0.8074,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1735136000141,0.04802311,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735136000313,0.8074,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1735136000817,0.8004,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1735136001244,0.04797625,3489.6,3489.0,2.86609]
["bitfinex","ETHUSD",1735136001556,0.03347073,3489.6,3489.0,2.86609]
["bitfinex","ETHUSD",1735136001931,0.04797625,3489.5,3489.0,2.86609]
["bitfinex","ETHUSD",1735136002332,0.8004,3489.7,3489.0,3.230389]
["bitfinex","ETHUSD",1735136002645,0.8004,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1735136002963,0.04797625,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1735136003956,0.04797625,3489.6,3489.0,0.364299]
["bitfinex","ETHUSD",1735136004267,0.04797625,3489.6,3489.1,2.86601]
["bitfinex","ETHUSD",1735136004817,0.04797625,3489.6,3489.2,0.02865798]
["bitfinex","ETHUSD",1735136005054,0.04797625,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1735136005254,0.8004,3490.1,3489.6,2.86558]
["bitfinex","ETHUSD",1735136005588,0.04636144,3490.0,3489.9,2.86539]
["bitfinex","ETHUSD",1735136005794,0.04636144,3490.0,3489.9,4.215388]
["bitfinex","ETHUSD",1735136005981,1.19884052,3490.2,3489.9,4.215388]
["bitfinex","ETHUSD",1735136006492,0.04637903,3490.1,3489.9,4.215388]
["bitfinex","ETHUSD",1735136007067,0.04637903,3490.1,3489.9,1.349998]
["bitfinex","ETHUSD",1735136007271,0.8004,3490.4,3489.7,2.86555]
["bitfinex","ETHUSD",1735136007471,0.04637903,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1735136008498,0.8333,3490.2,3489.5,1.20013581]
["bitfinex","ETHUSD",1735136008698,0.04668378,3490.1,3489.5,1.20013581]
["bitfinex","ETHUSD",1735136008872,0.8333,3490.0,3489.5,1.20013581]
["bitfinex","ETHUSD",1735136009071,0.04668378,3489.9,3489.5,1.20013581]
["bitfinex","ETHUSD",1735136009774,0.04668378,3489.9,3489.3,2.86583]
["bitfinex","ETHUSD",1735136009973,0.04668378,3489.9,3489.4,0.48899658]
["bitfinex","ETHUSD",1735136013307,0.04668378,3489.9,3489.4,3.35480658]
["bitfinex","ETHUSD",1735136013708,0.04668378,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1735136015902,0.04668378,3489.9,3489.4,3.35479658]
["bitfinex","ETHUSD",1735136017736,0.04668378,3489.9,3489.2,1.147181]
["bitfinex","ETHUSD",1735136017880,2.86565,3489.7,3489.1,1.20013581]
["bitfinex","ETHUSD",1735136018085,0.812,3489.5,3489.1,1.20013581]
["bitfinex","ETHUSD",1735136018280,0.812,3489.3,3489.1,1.20013581]
["bitfinex","ETHUSD",1735136018502,0.04530934,3489.2,3489.1,1.20013581]
["bitfinex","ETHUSD",1735136018701,0.812,3489.3,3489.1,1.20013581]
["bitfinex","ETHUSD",1735136018913,0.04530934,3489.2,3489.1,1.20013581]
["bitfinex","ETHUSD",1735136019123,0.812,3489.2,3489.1,1.20013581]
["bitfinex","ETHUSD",1735136019321,0.85717455,3489.2,3488.7,2.4843951]
["bitfinex","ETHUSD",1735136020839,0.85717455,3489.2,3488.5,3.86028804]
["bitfinex","ETHUSD",1735136021134,0.85717455,3489.2,3488.7,0.77]
["bitfinex","ETHUSD",1735136021297,0.04517455,3489.2,3488.9,2.86618]
["bitfinex","ETHUSD",1735136021497,1.19884052,3489.4,3488.9,2.86618]
["bitfinex","ETHUSD",1735136021694,0.04478185,3489.3,3488.9,2.86618]
["bitfinex","ETHUSD",1735136022534,0.04301046,3489.2,3488.9,2.86618]
["bitfinex","ETHUSD",1735136022697,0.04301046,3489.2,3489.0,0.363618]
["bitfinex","ETHUSD",1735136022899,0.812,3489.5,3489.0,0.363618]
["bitfinex","ETHUSD",1735136023094,0.04301046,3489.4,3489.0,0.363618]
["bitfinex","ETHUSD",1735136023479,0.04301046,3489.4,3489.0,3.229688]
["bitfinex","ETHUSD",1735136023682,0.04301046,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735136023984,1.19884052,3489.7,3489.3,1.0929518]
["bitfinex","ETHUSD",1735136024209,0.04305739,3489.4,3489.3,3.9588518]
["bitfinex","ETHUSD",1735136024427,1.19884052,3489.7,3489.5,2.86572]
["bitfinex","ETHUSD",1735136025838,0.812,3490.0,3489.3,3.1888318]
["bitfinex","ETHUSD",1735136026336,0.812,3490.0,3489.1,4.06618581]
["bitfinex","ETHUSD",1735136026516,0.812,3490.0,3489.4,0.2488]
["bitfinex","ETHUSD",1735136027219,0.812,3490.0,3489.5,2.86573]
["bitfinex","ETHUSD",1735136029732,1.96424052,3490.3,3489.8,2.86541]
["bitfinex","ETHUSD",1735136030547,1.19884052,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1735136030688,1.19884052,3490.3,3489.9,0.57865153]
["bitfinex","ETHUSD",1735136030890,1.19884052,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1735136031234,1.19884052,3490.6,3490.5,3.41491]
["bitfinex","ETHUSD",1735136031464,1.24067618,3490.6,3490.5,3.41491]
["bitfinex","ETHUSD",1735136032391,0.04183566,3490.6,3490.5,3.41491]
["bitfinex","ETHUSD",1735136032632,0.04183566,3490.6,3490.5,4.12559]
["bitfinex","ETHUSD",1735136032936,2.46325543,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1735136033286,0.04183566,3491.1,3490.6,2.86479]
["bitfinex","ETHUSD",1735136033701,2.02564052,3491.3,3490.6,2.86479]
["bitfinex","ETHUSD",1735136033988,0.04183566,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1735136034188,0.04183566,3491.2,3490.6,3.277337]
["bitfinex","ETHUSD",1735136040244,0.04183566,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1735136042549,0.04183566,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1735136042894,0.8268,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1735136043097,0.04198908,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1735136043400,0.8268,3491.3,3490.8,3.3184377]
["bitfinex","ETHUSD",1735136043601,0.04198908,3491.1,3490.8,3.3184377]
["bitfinex","ETHUSD",1735136043948,0.8268,3491.3,3490.8,3.3184377]
["bitfinex","ETHUSD",1735136044301,0.04198908,3491.2,3490.8,3.3184377]
["bitfinex","ETHUSD",1735136044501,0.8268,3491.3,3490.8,3.3184377]
["bitfinex","ETHUSD",1735136044736,0.04198908,3491.2,3490.8,3.3184377]
["bitfinex","ETHUSD",1735136044925,0.8268,3491.3,3490.9,0.45577847]
["bitfinex","ETHUSD",1735136045245,0.04198908,3491.2,3490.9,0.45577847]
["bitfinex","ETHUSD",1735136045598,0.8268,3491.3,3490.9,0.45577847]
["bitfinex","ETHUSD",1735136045949,0.8268,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1735136046159,0.04198908,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1735136046544,0.8268,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1735136046870,0.04198908,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1735136047075,0.8268,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1735136047282,1.95664052,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1735136047482,0.04198908,3491.2,3491.1,2.86441]
["bitfinex","ETHUSD",1735136047835,1.95664052,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1735136048147,0.04203597,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1735136049688,0.04203597,3491.6,3490.9,0.4103997]
["bitfinex","ETHUSD",1735136049886,0.7578,3491.5,3490.6,0.55]
["bitfinex","ETHUSD",1735136050185,0.04214145,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1735136052077,0.04214145,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1735136052250,0.04214145,3491.4,3490.8,2.89325372]
["bitfinex","ETHUSD",1735136053140,0.04214145,3491.4,3490.6,0.74286]
["bitfinex","ETHUSD",1735136053347,0.04214145,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1735136054583,0.04214145,3491.4,3490.6,0.74286]
["bitfinex","ETHUSD",1735136054910,0.04214145,3491.4,3490.9,0.55]
["bitfinex","ETHUSD",1735136056576,0.04214145,3491.4,3490.9,3.41458]
["bitfinex","ETHUSD",1735136059018,0.04214145,3491.4,3491.0,0.85724178]
["bitfinex","ETHUSD",1735136059174,0.04214145,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1735136059374,0.7578,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1735136059695,0.7578,3492.0,3491.3,3.29140989]
["bitfinex","ETHUSD",1735136060097,0.0402953,3491.9,3491.3,3.29140989]
["bitfinex","ETHUSD",1735136061795,0.0402953,3491.9,3491.3,0.42714989]
["bitfinex","ETHUSD",1735136061997,0.0402953,3491.9,3491.1,0.57863825]
["bitfinex","ETHUSD",1735136062747,0.0402953,3491.9,3491.3,2.86419]
["bitfinex","ETHUSD",1735136064601,0.7578,3492.0,3491.3,2.86419]
["bitfinex","ETHUSD",1735136065661,0.04026312,3491.9,3491.3,2.86419]
["bitfinex","ETHUSD",1735136065868,0.04026312,3491.9,3491.4,0.02863824]
["bitfinex","ETHUSD",1735136066040,0.04026312,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1735136066237,0.00286,3492.3,3491.8,0.8201]
["bitfinex","ETHUSD",1735136066454,0.00286,3492.3,3492.1,2.86358]
["bitfinex","ETHUSD",1735136066785,0.03919879,3492.2,3492.0,2.86365]
["bitfinex","ETHUSD",1735136067142,0.00286,3492.3,3492.0,2.86365]
["bitfinex","ETHUSD",1735136067464,0.03919879,3492.2,3492.0,2.86365]
["bitfinex","ETHUSD",1735136067867,0.00286,3492.3,3492.0,2.86365]
["bitfinex","ETHUSD",1735136068079,0.03919879,3492.1,3492.0,3.41365]
["bitfinex","ETHUSD",1735136068284,0.00286,3492.3,3492.0,0.478375]
["bitfinex","ETHUSD",1735136068489,0.00286,3492.3,3492.2,3.41352]
["bitfinex","ETHUSD",1735136071883,0.00286,3492.3,3492.2,4.23362]
["bitfinex","ETHUSD",1735136078094,0.00286,3492.3,3492.2,7.26224681]
["bitfinex","ETHUSD",1735136078289,0.00286,3492.3,3492.2,7.23362]
["bitfinex","ETHUSD",1735136078444,1e-05,3492.3,3492.2,43.5164618]
["bitfinex","ETHUSD",1735136078990,1e-05,3492.3,3492.2,43.655684]
["bitfinex","ETHUSD",1735136079199,1e-05,3492.3,3491.7,0.56217598]
["bitfinex","ETHUSD",1735136079334,0.7989,3492.2,3491.4,1.20013581]
["bitfinex","ETHUSD",1735136079539,0.7989,3492.1,3491.4,1.20013581]
["bitfinex","ETHUSD",1735136079800,0.7989,3492.0,3491.4,1.20013581]
["bitfinex","ETHUSD",1735136079940,0.7989,3491.8,3491.4,1.20013581]
["bitfinex","ETHUSD",1735136080269,0.7989,3491.8,3491.5,2.96802347]
["bitfinex","ETHUSD",1735136080270,0.7989,3491.6,3491.5,2.96802347]
["bitfinex","ETHUSD",1735136080508,1.93606474,3491.6,3491.5,2.96802347]
["bitfinex","ETHUSD",1735136080991,1.97272769,3491.6,3491.5,2.96802347]
["bitfinex","ETHUSD",1735136081490,1.96928076,3491.6,3491.5,2.96802347]
["bitfinex","ETHUSD",1735136082099,4.83329076,3491.6,3491.5,2.96802347]
["bitfinex","ETHUSD",1735136082297,0.03666295,3491.6,3490.5,2.86489]
["bitfinex","ETHUSD",1735136083146,0.03666295,3491.6,3490.3,3.66917]
["bitfinex","ETHUSD",1735136083371,0.03666295,3491.6,3490.6,3.0]
["bitfinex","ETHUSD",1735136083557,1.19884052,3492.0,3491.6,0.8041]
["bitfinex","ETHUSD",1735136083741,1.19884052,3492.0,3491.7,2.86391]
["bitfinex","ETHUSD",1735136083742,0.03203468,3491.9,3491.7,2.86391]
["bitfinex","ETHUSD",1735136083963,0.03203468,3491.9,3491.8,35.55]
["bitfinex","ETHUSD",1735136084190,1.19884052,3492.0,3491.8,38.39628631]
["bitfinex","ETHUSD",1735136084784,1e-05,3492.3,3491.8,38.39628631]
["bitfinex","ETHUSD",1735136084984,1e-05,3492.3,3491.8,3.39628631]
["bitfinex","ETHUSD",1735136085181,1e-05,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1735136085503,0.02718655,3492.2,3491.6,35.0]
["bitfinex","ETHUSD",1735136085682,0.7989,3492.1,3490.9,1.37546302]
["bitfinex","ETHUSD",1735136085893,0.7989,3492.1,3491.4,2.86414]
["bitfinex","ETHUSD",1735136086215,0.02770275,3492.0,3491.5,0.286414]
["bitfinex","ETHUSD",1735136086511,0.02770275,3492.0,3491.5,2.86407]
["bitfinex","ETHUSD",1735136087420,0.02770275,3492.0,3491.0,5.59557799]
["bitfinex","ETHUSD",1735136087620,0.02770275,3492.0,3491.6,0.8041]
["bitfinex","ETHUSD",1735136087922,1e-05,3492.3,3492.0,0.55]
["bitfinex","ETHUSD",1735136088137,1e-05,3492.3,3492.0,3.41368]
["bitfinex","ETHUSD",1735136088423,1e-05,3492.3,3492.0,3.755048]
["bitfinex","ETHUSD",1735136089819,1e-05,3492.3,3491.7,3.41389]
["bitfinex","ETHUSD",1735136089993,1e-05,3492.3,3491.7,2.86389]
["bitfinex","ETHUSD",1735136090194,1e-05,3492.3,3491.4,2.86416]
["bitfinex","ETHUSD",1735136090497,0.02770275,3492.2,3491.6,2.86398]
["bitfinex","ETHUSD",1735136090693,0.02770275,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1735136090892,1e-05,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1735136091126,1e-05,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1735136091278,0.02770275,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1735136091483,1e-05,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1735136094853,1e-05,3492.3,3491.7,3.15317572]
["bitfinex","ETHUSD",1735136095141,1e-05,3492.3,3491.8,0.31531757]
["bitfinex","ETHUSD",1735136095500,1e-05,3492.3,3491.8,3.17913757]
["bitfinex","ETHUSD",1735136095844,0.02703649,3492.2,3491.8,3.17913757]
["bitfinex","ETHUSD",1735136096049,0.02703649,3492.2,3491.3,0.8041]
["bitfinex","ETHUSD",1735136096339,0.8105,3492.1,3491.2,2.86429]
["bitfinex","ETHUSD",1735136096498,0.83753649,3492.1,3491.2,2.86429]
["bitfinex","ETHUSD",1735136096839,0.83753649,3492.1,3491.0,4.06040305]
["bitfinex","ETHUSD",1735136096840,0.8105,3491.9,3491.0,4.06040305]
["bitfinex","ETHUSD",1735136097046,0.03347073,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1735136097214,0.8105,3491.9,3491.1,3.44983176]
["bitfinex","ETHUSD",1735136097600,0.02696613,3491.8,3491.1,3.44983176]
["bitfinex","ETHUSD",1735136097943,0.8105,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1735136099358,0.02689574,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1735136099542,0.8105,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735136099737,0.87086647,3491.6,3490.7,2.86473]
["bitfinex","ETHUSD",1735136100826,0.8105,3491.6,3490.7,3.27079531]
["bitfinex","ETHUSD",1735136101024,0.03347073,3491.5,3490.5,0.55]
["bitfinex","ETHUSD",1735136101329,0.8105,3491.6,3490.7,2.86472]
["bitfinex","ETHUSD",1735136101547,0.0266787,3491.5,3490.7,2.86472]
["bitfinex","ETHUSD",1735136101835,0.8105,3491.4,3490.5,3.41491]
["bitfinex","ETHUSD",1735136102043,0.03347073,3491.3,3490.5,0.55]
["bitfinex","ETHUSD",1735136102236,0.8105,3491.2,3490.2,4.19592305]
["bitfinex","ETHUSD",1735136102441,0.8105,3491.9,3490.4,3.50047799]
["bitfinex","ETHUSD",1735136102689,0.8105,3491.9,3490.7,0.7694]
["bitfinex","ETHUSD",1735136102825,0.8105,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1735136103045,0.0261684,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1735136103247,1.22500892,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1735136104747,0.0261684,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1735136105099,0.81051,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1735136105597,0.02520459,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1735136105760,0.02520459,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1735136106105,0.02520459,3492.2,3491.7,3.205312]
["bitfinex","ETHUSD",1735136107299,0.81051,3492.3,3491.7,3.205312]
["bitfinex","ETHUSD",1735136107509,0.02541859,3492.1,3491.8,0.7673]
["bitfinex","ETHUSD",1735136107664,0.7931,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1735136108096,0.7931,3492.2,3491.3,0.286424]
["bitfinex","ETHUSD",1735136108405,0.7931,3492.2,3491.6,2.86396]
["bitfinex","ETHUSD",1735136108542,0.05888932,3492.1,3491.3,0.286424]
["bitfinex","ETHUSD",1735136108746,0.05888932,3492.1,3491.1,3.7673]
["bitfinex","ETHUSD",1735136108747,0.7931,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1735136109003,0.7931,3492.0,3491.2,4.06025305]
["bitfinex","ETHUSD",1735136109868,0.03347073,3491.9,3491.2,4.06025305]
["bitfinex","ETHUSD",1735136110398,0.7931,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1735136110616,0.05884826,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1735136111105,0.7931,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1735136111254,0.7931,3491.6,3490.8,1.19592305]
["bitfinex","ETHUSD",1735136111598,2.86429,3491.3,3490.8,1.19592305]
["bitfinex","ETHUSD",1735136111799,0.7931,3491.1,3490.7,1.19592305]
["bitfinex","ETHUSD",1735136111984,0.365697,3491.5,3490.7,1.19592305]
["bitfinex","ETHUSD",1735136111985,0.7931,3490.9,3490.7,1.19592305]
["bitfinex","ETHUSD",1735136112183,0.02508996,3490.8,3490.7,1.19592305]
["bitfinex","ETHUSD",1735136112385,3.68285996,3490.8,3490.7,1.19592305]
["bitfinex","ETHUSD",1735136112679,4.05114596,3490.8,3490.7,1.19592305]
["bitfinex","ETHUSD",1735136113249,4.05114596,3490.8,3489.8,1.19592305]
["bitfinex","ETHUSD",1735136113250,3.25804596,3490.8,3489.8,1.19592305]
["bitfinex","ETHUSD",1735136113448,2.86477,3490.7,3489.8,1.19592305]
["bitfinex","ETHUSD",1735136113714,0.7931,3490.6,3489.8,1.19592305]
["bitfinex","ETHUSD",1735136113842,0.81824865,3490.6,3489.8,1.19592305]
["bitfinex","ETHUSD",1735136114699,0.81824865,3490.6,3489.8,4.88611942]
["bitfinex","ETHUSD",1735136115058,0.81824865,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1735136115351,0.02514865,3490.5,3489.9,2.86538]
["bitfinex","ETHUSD",1735136115765,0.02514865,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1735136115990,0.02514865,3490.5,3489.5,0.55]
["bitfinex","ETHUSD",1735136116200,0.7931,3490.6,3489.7,2.86549]
["bitfinex","ETHUSD",1735136116359,0.02514865,3490.5,3489.7,2.86549]
["bitfinex","ETHUSD",1735136116794,0.7931,3490.4,3489.6,0.3529878]
["bitfinex","ETHUSD",1735136117097,0.05861938,3490.3,3489.6,0.3529878]
["bitfinex","ETHUSD",1735136118523,0.02514865,3490.3,3489.6,0.3529878]
["bitfinex","ETHUSD",1735136118672,0.02514865,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1735136118872,0.7931,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1735136119073,0.02514865,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1735136119286,0.7931,3490.4,3489.4,0.2488]
["bitfinex","ETHUSD",1735136119490,0.7931,3490.0,3489.4,0.2488]
["bitfinex","ETHUSD",1735136119671,0.82657073,3490.0,3489.4,0.2488]
["bitfinex","ETHUSD",1735136119872,0.7931,3490.0,3489.4,0.2488]
["bitfinex","ETHUSD",1735136120173,0.02514865,3489.9,3489.4,0.2488]
["bitfinex","ETHUSD",1735136120782,0.7524,3489.8,3489.4,0.2488]
["bitfinex","ETHUSD",1735136121317,0.02514865,3489.7,3489.4,0.2488]
["bitfinex","ETHUSD",1735136121717,0.7524,3489.8,3489.4,0.2488]
["bitfinex","ETHUSD",1735136121925,0.02514865,3489.6,3489.4,0.2488]
["bitfinex","ETHUSD",1735136122072,0.7524,3489.8,3489.4,0.2488]
["bitfinex","ETHUSD",1735136122723,0.02514865,3489.7,3489.4,0.2488]
["bitfinex","ETHUSD",1735136123025,0.7524,3489.8,3489.4,3.11462]
["bitfinex","ETHUSD",1735136123695,0.7524,3489.8,3489.5,2.86568]
["bitfinex","ETHUSD",1735136123874,0.7524,3489.8,3489.5,3.177128]
["bitfinex","ETHUSD",1735136129933,0.792,3490.4,3489.5,0.311448]
["bitfinex","ETHUSD",1735136130083,0.792,3490.4,3489.6,2.86561]
["bitfinex","ETHUSD",1735136130625,0.792,3490.4,3489.7,2.86555]
["bitfinex","ETHUSD",1735136130837,0.792,3490.8,3490.1,2.86516]
["bitfinex","ETHUSD",1735136131040,0.792,3490.8,3489.7,2.86557]
["bitfinex","ETHUSD",1735136131041,0.792,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1735136131237,0.792,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1735136131451,0.792,3490.8,3490.6,0.286491]
["bitfinex","ETHUSD",1735136131995,0.792,3490.8,3490.2,2.86509]
["bitfinex","ETHUSD",1735136132194,0.792,3490.8,3489.9,2.86534]
["bitfinex","ETHUSD",1735136132441,0.792,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1735136132654,0.03347073,3490.7,3489.8,2.86547]
["bitfinex","ETHUSD",1735136132942,0.792,3490.6,3489.6,2.86563]
["bitfinex","ETHUSD",1735136133729,0.82547073,3490.5,3489.4,3.11461]
["bitfinex","ETHUSD",1735136134357,0.792,3490.5,3489.4,3.11461]
["bitfinex","ETHUSD",1735136134559,2.89851073,3490.4,3489.4,0.2488]
["bitfinex","ETHUSD",1735136134881,0.792,3490.1,3489.4,0.2488]
["bitfinex","ETHUSD",1735136135174,0.03347073,3490.0,3489.4,0.2488]
["bitfinex","ETHUSD",1735136135346,0.792,3490.1,3489.4,0.2488]
["bitfinex","ETHUSD",1735136135752,0.8246,3489.9,3489.4,0.2488]
["bitfinex","ETHUSD",1735136136076,0.7334,3489.7,3489.4,0.2488]
["bitfinex","ETHUSD",1735136136279,0.03347073,3489.6,3489.4,0.2488]
["bitfinex","ETHUSD",1735136136582,2.86574,3489.5,3489.4,0.2488]
["bitfinex","ETHUSD",1735136137577,3.4450235,3489.5,3489.4,0.2488]
["bitfinex","ETHUSD",1735136137736,4.37753572,3489.5,3489.4,0.2488]
["bitfinex","ETHUSD",1735136138982,4.62285222,3489.5,3489.4,0.2488]
["bitfinex","ETHUSD",1735136144767,0.8246,3488.5,3487.6,0.7505]
["bitfinex","ETHUSD",1735136145077,0.03347073,3488.4,3487.6,0.7505]
["bitfinex","ETHUSD",1735136147181,1.193714,3488.5,3487.6,0.7505]
["bitfinex","ETHUSD",1735136147676,1.193714,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1735136148039,1.22718473,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1735136148277,1.193714,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1735136148483,0.8246,3488.5,3487.7,2.8672]
["bitfinex","ETHUSD",1735136149887,0.8246,3488.5,3487.6,0.361787]
["bitfinex","ETHUSD",1735136150050,0.8246,3488.5,3487.5,2.86736]
["bitfinex","ETHUSD",1735136150442,0.03347073,3488.4,3487.5,2.86736]
["bitfinex","ETHUSD",1735136151153,0.8246,3488.5,3487.5,2.86736]
["bitfinex","ETHUSD",1735136154102,0.8246,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1735136154467,3.42817022,3489.6,3488.0,2.86696]
["bitfinex","ETHUSD",1735136154468,0.8008,3489.3,3488.0,0.55]
["bitfinex","ETHUSD",1735136154668,0.8008,3489.3,3488.6,3.64437]
["bitfinex","ETHUSD",1735136154869,0.8008,3489.3,3488.6,0.7779]
["bitfinex","ETHUSD",1735136155069,0.8008,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1735136155275,1.45371523,3489.6,3488.6,3.64436]
["bitfinex","ETHUSD",1735136155475,0.03347073,3489.5,3488.6,3.64436]
["bitfinex","ETHUSD",1735136156423,1.45371523,3489.6,3488.6,3.64436]
["bitfinex","ETHUSD",1735136159328,0.8008,3489.6,3488.6,0.7779]
["bitfinex","ETHUSD",1735136159687,0.8008,3489.6,3488.6,3.64437]
["bitfinex","ETHUSD",1735136160303,0.8008,3489.6,3488.7,2.86638]
["bitfinex","ETHUSD",1735136161236,0.8008,3489.6,3489.1,2.86603]
["bitfinex","ETHUSD",1735136161534,4.52951175,3490.2,3489.3,2.86585]
["bitfinex","ETHUSD",1735136161535,0.8008,3490.0,3489.3,2.86585]
["bitfinex","ETHUSD",1735136162839,0.8008,3490.0,3489.1,2.86604]
["bitfinex","ETHUSD",1735136163390,0.8008,3490.0,3489.0,0.55]
["bitfinex","ETHUSD",1735136163607,0.8008,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1735136168246,0.7532,3490.3,3489.1,0.8312]
["bitfinex","ETHUSD",1735136168437,0.7532,3490.3,3489.4,2.86576]
["bitfinex","ETHUSD",1735136168607,1.50800385,3490.3,3489.4,2.86576]
["bitfinex","ETHUSD",1735136169348,0.7532,3490.3,3489.2,0.57865662]
["bitfinex","ETHUSD",1735136169519,0.7532,3490.3,3489.2,0.55]
["bitfinex","ETHUSD",1735136169725,0.7532,3490.3,3489.5,2.86569]
["bitfinex","ETHUSD",1735136170153,1.95204052,3490.6,3489.4,0.55]
["bitfinex","ETHUSD",1735136170454,1.19884052,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1735136170606,1.19884052,3490.8,3490.0,0.55]
["bitfinex","ETHUSD",1735136171138,1.19884052,3490.8,3490.2,2.86513]
["bitfinex","ETHUSD",1735136172256,0.7532,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1735136172547,0.7532,3490.9,3490.3,3.151577]
["bitfinex","ETHUSD",1735136173310,0.7532,3490.9,3490.3,0.286507]
["bitfinex","ETHUSD",1735136173523,0.7532,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1735136173729,1.95204052,3491.6,3490.7,3.69594]
["bitfinex","ETHUSD",1735136174054,1.19884052,3491.6,3490.7,0.8312]
["bitfinex","ETHUSD",1735136174218,1.19884052,3491.6,3491.2,2.86431]
["bitfinex","ETHUSD",1735136174918,0.7532,3491.8,3491.2,2.86431]
["bitfinex","ETHUSD",1735136175117,0.7532,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1735136175413,1.19885052,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1735136175644,1.19885052,3492.3,3492.1,2.86356]
["bitfinex","ETHUSD",1735136176070,1.19885052,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735136176378,1e-05,3492.3,3492.2,3.41352]
["bitfinex","ETHUSD",1735136176713,1e-05,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735136177040,1e-05,3492.3,3492.1,0.8312]
["bitfinex","ETHUSD",1735136177771,1e-05,3492.3,3492.1,3.6948]
["bitfinex","ETHUSD",1735136178070,1e-05,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735136179168,1e-05,3492.3,3492.1,1.20068]
["bitfinex","ETHUSD",1735136179376,1e-05,3492.3,3492.1,0.8312]
["bitfinex","ETHUSD",1735136180253,1e-05,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735136180459,1e-05,3492.3,3492.2,3.41352]
["bitfinex","ETHUSD",1735136183596,1e-05,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735136186660,1e-05,3492.3,3492.2,3.44215205]
["bitfinex","ETHUSD",1735136187014,1e-05,3492.3,3492.2,4.12722621]
["bitfinex","ETHUSD",1735136187821,1e-05,3492.3,3492.2,7.12722621]
["bitfinex","ETHUSD",1735136190113,1e-05,3492.3,3492.2,7.94902621]
["bitfinex","ETHUSD",1735136191315,0.1731892,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1735136192311,0.8134,3493.0,3492.2,4.53550621]
["bitfinex","ETHUSD",1735136192512,0.8134,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1735136193018,0.8134,3493.0,3492.4,2.86328]
["bitfinex","ETHUSD",1735136193319,0.8134,3493.0,3491.9,0.8218]
["bitfinex","ETHUSD",1735136194055,0.8134,3493.0,3492.3,2.86336]
["bitfinex","ETHUSD",1735136194205,0.8134,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735136195346,0.8134,3493.0,3492.5,0.341336]
["bitfinex","ETHUSD",1735136195551,0.8134,3493.0,3492.6,2.86316]
["bitfinex","ETHUSD",1735136195755,0.1731892,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1735136195905,0.1731892,3493.1,3492.9,2.86287]
["bitfinex","ETHUSD",1735136196345,0.1731892,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1735136196506,0.1731892,3493.1,3492.7,3.4131]
["bitfinex","ETHUSD",1735136196862,0.8016,3493.0,3492.4,3.55]
["bitfinex","ETHUSD",1735136197018,0.8016,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735136197347,0.8016,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1735136197660,0.8016,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1735136198150,0.1731892,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1735136198819,0.1731892,3493.1,3492.5,0.7727]
["bitfinex","ETHUSD",1735136199018,0.1731892,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1735136199237,0.1731892,3493.1,3492.5,0.7727]
["bitfinex","ETHUSD",1735136199437,0.1731892,3493.1,3492.2,0.8332626]
["bitfinex","ETHUSD",1735136199438,0.1731892,3493.1,3492.2,1.6059626]
["bitfinex","ETHUSD",1735136199618,0.1731892,3493.1,3492.4,2.86329]
["bitfinex","ETHUSD",1735136199828,0.02683242,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735136200154,0.1731892,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1735136200358,0.1731892,3493.1,3492.8,2.86297]
["bitfinex","ETHUSD",1735136200725,0.1731892,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1735136201210,0.02683242,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1735136201409,0.02683242,3493.0,3492.8,1.3227]
["bitfinex","ETHUSD",1735136201656,0.1731892,3493.1,3492.7,3.204387]
["bitfinex","ETHUSD",1735136202158,0.8016,3493.0,3492.3,0.86158386]
["bitfinex","ETHUSD",1735136202712,0.02697316,3492.9,3492.3,0.86158386]
["bitfinex","ETHUSD",1735136203063,0.02697316,3492.9,3492.3,3.72495386]
["bitfinex","ETHUSD",1735136203219,0.02697316,3492.9,3492.4,0.74976539]
["bitfinex","ETHUSD",1735136203557,0.8016,3493.0,3492.4,3.61311539]
["bitfinex","ETHUSD",1735136203928,0.02693212,3492.9,3492.4,3.61311539]
["bitfinex","ETHUSD",1735136204646,0.06040285,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1735136204987,0.02693212,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1735136205318,0.8016,3493.0,3492.3,0.55]
["bitfinex","ETHUSD",1735136205666,0.83507073,3493.0,3492.3,0.55]
["bitfinex","ETHUSD",1735136205852,0.02693212,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1735136206582,0.02693212,3492.9,3492.3,0.89135]
["bitfinex","ETHUSD",1735136206779,0.02693212,3492.9,3492.3,3.75473]
["bitfinex","ETHUSD",1735136208568,0.02693212,3492.9,3492.3,0.89135]
["bitfinex","ETHUSD",1735136208781,0.02693212,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1735136209163,0.8016,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1735136209371,0.02693212,3492.8,3492.4,2.8633]
["bitfinex","ETHUSD",1735136209550,0.8016,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1735136210095,0.02677965,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1735136210303,0.7604,3492.8,3492.0,3.41368]
["bitfinex","ETHUSD",1735136210449,0.03347073,3492.7,3492.1,0.418638]
["bitfinex","ETHUSD",1735136210650,0.02680311,3492.6,3491.8,0.55]
["bitfinex","ETHUSD",1735136210855,0.8164,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1735136211099,0.02677379,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1735136213131,0.02677379,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1735136213292,0.02677379,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1735136213483,0.8164,3492.8,3492.4,2.86328]
["bitfinex","ETHUSD",1735136213839,0.02658024,3492.7,3492.4,2.86328]
["bitfinex","ETHUSD",1735136214043,0.8164,3492.8,3492.3,1.259077]
["bitfinex","ETHUSD",1735136214245,0.0266037,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1735136214536,0.8164,3492.8,3492.5,2.86324]
["bitfinex","ETHUSD",1735136214735,0.8164,3492.8,3492.3,1.259077]
["bitfinex","ETHUSD",1735136215044,0.02660957,3492.7,3492.3,0.55]
["bitfinex","ETHUSD",1735136215197,0.8164,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1735136215391,0.02660957,3492.7,3492.3,0.55]
["bitfinex","ETHUSD",1735136215720,0.8164,3492.8,3492.3,3.41342]
["bitfinex","ETHUSD",1735136216034,0.8164,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1735136216223,0.02660957,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1735136216423,0.8164,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1735136216740,0.02660957,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1735136217037,0.8164,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1735136217231,0.02660957,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1735136217434,0.8164,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1735136217635,0.02660957,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1735136217809,0.8164,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1735136218005,0.02660957,3492.7,3492.1,2.86354]
["bitfinex","ETHUSD",1735136218206,0.8164,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1735136218425,0.02660957,3492.7,3492.1,2.86354]
["bitfinex","ETHUSD",1735136218628,0.02660957,3492.7,3492.1,3.149894]
["bitfinex","ETHUSD",1735136219336,0.8164,3492.8,3492.1,3.149894]
["bitfinex","ETHUSD",1735136219536,0.8164,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1735136219739,0.02652159,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1735136220619,0.8164,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1735136220819,0.02652159,3492.7,3492.5,2.86322]
["bitfinex","ETHUSD",1735136221331,0.8164,3492.8,3492.5,2.86322]
["bitfinex","ETHUSD",1735136222368,0.9895892,3493.1,3492.5,0.57863143]
["bitfinex","ETHUSD",1735136222571,0.1731892,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1735136223064,0.1731892,3493.1,3493.0,3.41286]
["bitfinex","ETHUSD",1735136223263,0.1731892,3493.1,3493.0,5.1301254]
["bitfinex","ETHUSD",1735136224368,0.1731892,3493.1,3493.0,7.59247902]
["bitfinex","ETHUSD",1735136224575,1.19884052,3494.1,3493.1,3.0]
["bitfinex","ETHUSD",1735136224733,2.39791168,3494.4,3494.3,8.59287799]
["bitfinex","ETHUSD",1735136224934,2.39791168,3494.4,3494.3,10.66973979]
["bitfinex","ETHUSD",1735136225265,2.39791168,3494.4,3494.3,7.9386618]
["bitfinex","ETHUSD",1735136225668,2.39791168,3494.4,3494.3,4.9386618]
["bitfinex","ETHUSD",1735136225981,2.39791168,3494.4,3493.6,0.75]
["bitfinex","ETHUSD",1735136226178,0.7642,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1735136226337,0.7642,3494.3,3493.0,6.22876902]
["bitfinex","ETHUSD",1735136226338,0.03347073,3494.2,3493.1,2.86278]
["bitfinex","ETHUSD",1735136226678,0.7642,3494.3,3493.3,3.48107799]
["bitfinex","ETHUSD",1735136226835,0.7642,3494.7,3494.3,6.22300173]
["bitfinex","ETHUSD",1735136227831,0.7642,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1735136228017,0.7642,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1735136228229,0.7642,3494.7,3493.9,2.86208]
["bitfinex","ETHUSD",1735136228449,0.7642,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1735136228853,0.03347073,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1735136229053,0.7642,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1735136229280,0.7642,3494.7,3493.6,1.18785524]
["bitfinex","ETHUSD",1735136229281,0.03347073,3494.6,3493.6,1.18785524]
["bitfinex","ETHUSD",1735136229476,0.7642,3494.7,3493.7,0.3688599]
["bitfinex","ETHUSD",1735136230572,0.7642,3494.7,3493.8,0.55]
["bitfinex","ETHUSD",1735136230778,0.7642,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1735136232192,0.8006,3495.1,3494.6,0.55]
["bitfinex","ETHUSD",1735136232484,0.7119,3495.1,3494.6,0.55]
["bitfinex","ETHUSD",1735136233257,0.7119,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1735136233462,0.7119,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1735136233638,0.7119,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1735136233844,0.03347073,3495.0,3494.0,0.55]
["bitfinex","ETHUSD",1735136234044,2.86115,3495.1,3494.0,0.55]
["bitfinex","ETHUSD",1735136234293,2.86115,3495.1,3494.0,3.41203]
["bitfinex","ETHUSD",1735136234597,3.4203728,3495.1,3494.0,3.41203]
["bitfinex","ETHUSD",1735136234959,5.59206799,3495.3,3494.0,0.55]
["bitfinex","ETHUSD",1735136235256,0.02662321,3495.2,3493.8,0.55]
["bitfinex","ETHUSD",1735136235471,0.8006,3495.1,3493.8,3.55]
["bitfinex","ETHUSD",1735136235672,0.8006,3495.1,3493.8,0.55]
["bitfinex","ETHUSD",1735136235882,0.8006,3495.1,3494.0,2.862]
["bitfinex","ETHUSD",1735136236086,0.02662321,3495.0,3494.1,0.55]
["bitfinex","ETHUSD",1735136236597,0.03347073,3494.9,3494.1,0.55]
["bitfinex","ETHUSD",1735136236889,4.3010268,3495.1,3494.1,0.55]
["bitfinex","ETHUSD",1735136237053,4.33449753,3495.1,3494.1,0.55]
["bitfinex","ETHUSD",1735136237266,0.8006,3494.9,3493.7,0.3688599]
["bitfinex","ETHUSD",1735136237597,0.03347073,3494.8,3493.7,0.3688599]
["bitfinex","ETHUSD",1735136237793,0.8006,3494.7,3493.7,0.3688599]
["bitfinex","ETHUSD",1735136237945,0.8006,3494.7,3493.6,3.0]
["bitfinex","ETHUSD",1735136238146,0.02662321,3494.6,3493.6,5.86235]
["bitfinex","ETHUSD",1735136239116,0.02662321,3494.6,3493.7,0.55]
["bitfinex","ETHUSD",1735136239270,0.8006,3494.7,3493.7,3.41228]
["bitfinex","ETHUSD",1735136239476,0.02662321,3494.6,3493.8,0.341228]
["bitfinex","ETHUSD",1735136240288,0.02662321,3494.6,3493.9,0.57861916]
["bitfinex","ETHUSD",1735136240489,0.02662321,3494.6,3494.3,2.86177]
["bitfinex","ETHUSD",1735136240762,0.8006,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1735136240956,0.8006,3494.7,3494.0,0.7881]
["bitfinex","ETHUSD",1735136240957,0.7806,3495.6,3494.2,2.86188]
["bitfinex","ETHUSD",1735136241154,0.7806,3495.6,3494.6,2.86155]
["bitfinex","ETHUSD",1735136241359,0.80754536,3495.5,3494.4,0.55]
["bitfinex","ETHUSD",1735136241588,0.80754536,3495.5,3494.4,3.41171]
["bitfinex","ETHUSD",1735136241804,0.80754536,3495.5,3494.3,0.42285943]
["bitfinex","ETHUSD",1735136241805,0.80754536,3495.5,3494.7,3.41147]
["bitfinex","ETHUSD",1735136242010,0.80754536,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1735136242875,0.03347073,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1735136243074,0.03347073,3495.4,3494.5,2.86162]
["bitfinex","ETHUSD",1735136243276,0.7806,3495.3,3494.3,0.42285943]
["bitfinex","ETHUSD",1735136243506,0.7806,3495.2,3494.4,2.86167]
["bitfinex","ETHUSD",1735136244010,0.02694536,3495.1,3494.4,2.86167]
["bitfinex","ETHUSD",1735136244566,0.7806,3495.0,3494.3,0.55]
["bitfinex","ETHUSD",1735136245012,0.02694536,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1735136245763,0.02694536,3494.9,3494.0,3.55]
["bitfinex","ETHUSD",1735136245964,0.02694536,3494.9,3494.3,2.86176]
["bitfinex","ETHUSD",1735136246196,0.7806,3495.0,3494.3,2.86176]
["bitfinex","ETHUSD",1735136246703,0.02694536,3494.9,3494.3,2.86176]
["bitfinex","ETHUSD",1735136247797,0.7806,3494.8,3493.8,2.86219]
["bitfinex","ETHUSD",1735136247965,0.03347073,3494.7,3493.8,2.86219]
["bitfinex","ETHUSD",1735136248161,0.7806,3494.6,3493.8,3.148409]
["bitfinex","ETHUSD",1735136248989,0.02690436,3494.5,3493.8,3.148409]
["bitfinex","ETHUSD",1735136249510,0.02690436,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1735136250222,0.02690436,3494.5,3494.1,2.86189]
["bitfinex","ETHUSD",1735136250432,0.02690436,3494.5,3494.2,2.86184]
["bitfinex","ETHUSD",1735136250635,0.7806,3494.6,3494.2,3.203024]
["bitfinex","ETHUSD",1735136251139,0.7806,3494.6,3494.2,0.341184]
["bitfinex","ETHUSD",1735136251285,0.02690436,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1735136252939,0.02690436,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1735136253091,0.7806,3495.0,3494.4,3.41172]
["bitfinex","ETHUSD",1735136253291,0.7806,3495.8,3494.7,3.41146]
["bitfinex","ETHUSD",1735136253591,0.02689266,3495.7,3494.7,3.41146]
["bitfinex","ETHUSD",1735136253904,0.7806,3495.6,3494.7,3.41146]
["bitfinex","ETHUSD",1735136254470,0.02689266,3495.5,3494.7,3.41146]
["bitfinex","ETHUSD",1735136254974,0.7806,3495.4,3494.6,0.55]
["bitfinex","ETHUSD",1735136255185,0.03347073,3495.3,3494.6,0.55]
["bitfinex","ETHUSD",1735136255384,0.793,3496.4,3495.4,2.8609]
["bitfinex","ETHUSD",1735136255533,0.793,3496.4,3495.5,0.02860535]
["bitfinex","ETHUSD",1735136255727,0.02621266,3496.3,3495.5,0.02860535]
["bitfinex","ETHUSD",1735136255977,0.02621266,3496.3,3495.8,0.55]
["bitfinex","ETHUSD",1735136256677,0.02621266,3496.3,3495.8,3.41055]
["bitfinex","ETHUSD",1735136256873,0.02621266,3496.3,3495.8,3.751605]
["bitfinex","ETHUSD",1735136257088,0.793,3496.4,3495.8,3.751605]
["bitfinex","ETHUSD",1735136257243,0.1731892,3496.5,3496.0,2.86041]
["bitfinex","ETHUSD",1735136257443,0.1731892,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1735136257629,0.1731892,3496.5,3496.3,0.55]
["bitfinex","ETHUSD",1735136257835,0.1731892,3496.5,3496.3,0.946023]
["bitfinex","ETHUSD",1735136258259,0.1731892,3496.5,3496.3,0.396023]
["bitfinex","ETHUSD",1735136258474,0.1731892,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1735136258691,0.02621266,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1735136259127,0.02621266,3496.4,3495.6,2.86067]
["bitfinex","ETHUSD",1735136259322,0.1731892,3496.5,3495.6,0.55]
["bitfinex","ETHUSD",1735136259557,0.02621266,3496.3,3495.8,2.86053]
["bitfinex","ETHUSD",1735136259772,0.1731892,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1735136259977,0.02621266,3496.2,3495.9,0.55]
["bitfinex","ETHUSD",1735136260199,0.1731892,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1735136260537,0.02621266,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1735136260765,0.02621266,3496.4,3495.9,0.9333293]
["bitfinex","ETHUSD",1735136262867,0.02621266,3496.4,3495.9,3.7938093]
["bitfinex","ETHUSD",1735136263301,0.02621266,3496.4,3495.9,0.9333293]
["bitfinex","ETHUSD",1735136263446,0.02621266,3496.4,3496.2,0.55]
["bitfinex","ETHUSD",1735136263799,0.1731892,3496.5,3496.2,0.55]
["bitfinex","ETHUSD",1735136264879,0.1731892,3496.5,3496.2,3.41024]
["bitfinex","ETHUSD",1735136265253,0.1731892,3496.5,3496.3,0.8171]
["bitfinex","ETHUSD",1735136266505,0.1731892,3496.5,3496.2,0.55]
["bitfinex","ETHUSD",1735136266646,0.1731892,3496.5,3496.3,0.55]
["bitfinex","ETHUSD",1735136266848,0.1731892,3496.5,3496.2,0.341039]
["bitfinex","ETHUSD",1735136266849,0.02683902,3496.4,3496.2,1.3671]
["bitfinex","ETHUSD",1735136267048,0.02683902,3496.4,3496.3,3.41016]
["bitfinex","ETHUSD",1735136267494,0.1731892,3496.5,3496.4,3.41008]
["bitfinex","ETHUSD",1735136270434,0.1731892,3496.5,3496.4,7.25577427]
["bitfinex","ETHUSD",1735136270435,9.2e-06,3496.5,3496.4,7.25577427]
["bitfinex","ETHUSD",1735136270614,0.36741663,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1735136270825,0.36741663,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1735136271483,0.36741663,3498.3,3497.8,3.40891]
["bitfinex","ETHUSD",1735136272280,0.36741663,3498.3,3497.9,3.40885]
["bitfinex","ETHUSD",1735136272488,0.36741663,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1735136273140,0.36741663,3498.3,3497.8,0.340891]
["bitfinex","ETHUSD",1735136273468,0.7963,3498.1,3497.8,0.55]
["bitfinex","ETHUSD",1735136273668,0.7963,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1735136274350,0.7963,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1735136274551,0.02656684,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1735136275239,0.02656684,3497.9,3497.6,2.85904]
["bitfinex","ETHUSD",1735136275471,0.02656684,3497.9,3497.6,3.144944]
["bitfinex","ETHUSD",1735136275772,0.7963,3498.1,3497.6,3.144944]
["bitfinex","ETHUSD",1735136276074,0.02728061,3497.9,3497.6,0.285904]
["bitfinex","ETHUSD",1735136282360,0.7963,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1735136282878,0.02728061,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1735136283088,0.02728061,3497.9,3497.8,3.40893]
["bitfinex","ETHUSD",1735136283229,0.36741663,3498.3,3497.9,3.40885]
["bitfinex","ETHUSD",1735136284482,0.36741663,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1735136284647,0.36741663,3498.3,3498.2,4.20281]
["bitfinex","ETHUSD",1735136284978,0.36741663,3498.3,3498.2,3.73451]
["bitfinex","ETHUSD",1735136285730,0.36741663,3498.3,3498.2,3.76309024]
["bitfinex","ETHUSD",1735136285977,0.7963,3499.2,3498.6,2.85825]
["bitfinex","ETHUSD",1735136286283,0.02727563,3499.1,3498.6,2.85824]
["bitfinex","ETHUSD",1735136286498,0.02727563,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1735136286630,0.7963,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1735136286631,0.7963,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1735136287845,0.7963,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1735136288096,98.1731892,3500.0,3499.2,2.85779]
["bitfinex","ETHUSD",1735136288390,0.7963,3499.9,3499.2,3.40779]
["bitfinex","ETHUSD",1735136289717,98.1731892,3500.0,3499.2,3.40779]
["bitfinex","ETHUSD",1735136290042,98.1731892,3500.0,3498.9,3.65222]
["bitfinex","ETHUSD",1735136290330,0.7963,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1735136291288,0.7963,3499.5,3497.4,1.43785524]
["bitfinex","ETHUSD",1735136291289,2.85812,3498.8,3497.6,2.85909]
["bitfinex","ETHUSD",1735136291487,0.7963,3498.7,3497.7,0.48411452]
["bitfinex","ETHUSD",1735136292066,2.85836,3498.6,3497.5,0.7942]
["bitfinex","ETHUSD",1735136292356,2.73107799,3498.5,3497.3,1.18785524]
["bitfinex","ETHUSD",1735136292652,0.7963,3497.7,3497.3,1.18785524]
["bitfinex","ETHUSD",1735136292816,3.65556,3497.4,3497.3,1.18785524]
["bitfinex","ETHUSD",1735136293144,0.7963,3497.4,3496.2,2.86023]
["bitfinex","ETHUSD",1735136293444,0.7963,3497.8,3496.9,2.85967]
["bitfinex","ETHUSD",1735136293817,0.0265056,3497.7,3496.8,2.85969]
["bitfinex","ETHUSD",1735136294362,0.0265056,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1735136294559,0.0265056,3497.7,3497.1,0.55]
["bitfinex","ETHUSD",1735136295067,0.0265056,3497.7,3496.8,0.55]
["bitfinex","ETHUSD",1735136295365,0.7963,3497.8,3496.8,3.40975]
["bitfinex","ETHUSD",1735136295535,0.0265056,3497.7,3496.8,3.40975]
["bitfinex","ETHUSD",1735136295733,0.7963,3497.8,3496.8,3.40975]
["bitfinex","ETHUSD",1735136295940,0.0265056,3497.7,3497.0,0.55]
["bitfinex","ETHUSD",1735136298229,0.7963,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1735136298428,0.0265056,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1735136298673,0.7963,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1735136298876,0.0265056,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1735136299027,0.7963,3497.8,3496.5,5.85999]
["bitfinex","ETHUSD",1735136299028,2.85904,3497.7,3496.5,5.85999]
["bitfinex","ETHUSD",1735136299232,2.8858056,3497.4,3496.3,4.33223632]
["bitfinex","ETHUSD",1735136299469,2.8593,3497.4,3496.4,3.0]
["bitfinex","ETHUSD",1735136299644,0.02523633,3497.3,3496.3,4.33223632]
["bitfinex","ETHUSD",1735136299840,0.02523633,3497.3,3496.4,0.43322363]
["bitfinex","ETHUSD",1735136300470,2.88459633,3497.3,3496.4,0.43322363]
["bitfinex","ETHUSD",1735136300642,2.88459633,3497.3,3496.5,0.02859676]
["bitfinex","ETHUSD",1735136300643,0.02523633,3497.3,3496.5,0.02859676]
["bitfinex","ETHUSD",1735136300843,0.02523633,3497.3,3496.5,2.85997]
["bitfinex","ETHUSD",1735136301046,0.8173,3497.2,3496.3,0.8001]
["bitfinex","ETHUSD",1735136301374,0.8173,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1735136301542,0.8173,3497.2,3496.8,0.28884149]
["bitfinex","ETHUSD",1735136301945,5.58978799,3498.1,3496.9,0.55]
["bitfinex","ETHUSD",1735136302150,0.84243101,3498.0,3496.9,0.55]
["bitfinex","ETHUSD",1735136302351,3.70120101,3498.0,3496.9,0.55]
["bitfinex","ETHUSD",1735136302661,2.85894,3497.8,3496.6,2.85991]
["bitfinex","ETHUSD",1735136302834,2.85894,3497.8,3496.7,0.285991]
["bitfinex","ETHUSD",1735136303177,0.8173,3497.6,3495.9,4.37208984]
["bitfinex","ETHUSD",1735136303330,0.03347073,3497.6,3496.2,3.0]
["bitfinex","ETHUSD",1735136303534,2.85967,3496.9,3495.8,1.18785524]
["bitfinex","ETHUSD",1735136303732,2.85967,3496.9,3495.9,0.88424198]
["bitfinex","ETHUSD",1735136303944,0.02511345,3496.8,3495.9,0.88424198]
["bitfinex","ETHUSD",1735136304148,0.8173,3496.7,3495.9,0.88424198]
["bitfinex","ETHUSD",1735136304367,0.8173,3496.7,3495.7,1.18785524]
["bitfinex","ETHUSD",1735136304580,2.85994,3496.6,3495.7,1.18785524]
["bitfinex","ETHUSD",1735136304781,0.8173,3496.4,3495.7,1.18785524]
["bitfinex","ETHUSD",1735136304950,2.86018,3496.3,3495.7,1.18785524]
["bitfinex","ETHUSD",1735136305272,2.86034,3496.1,3495.7,1.18785524]
["bitfinex","ETHUSD",1735136305684,2.86016,3496.3,3495.7,1.18785524]
["bitfinex","ETHUSD",1735136305886,0.9268508,3496.3,3495.1,0.8001]
["bitfinex","ETHUSD",1735136306089,3.67745,3496.4,3495.2,0.02860651]
["bitfinex","ETHUSD",1735136306271,3.67745,3496.4,3495.3,2.86096]
["bitfinex","ETHUSD",1735136306473,0.8173,3496.4,3495.5,0.8001]
["bitfinex","ETHUSD",1735136306872,3.6774,3496.4,3495.1,2.86107]
["bitfinex","ETHUSD",1735136307085,3.6774,3496.4,3495.3,3.41095]
["bitfinex","ETHUSD",1735136307605,0.7896,3496.0,3494.6,4.973299]
["bitfinex","ETHUSD",1735136307801,2.86051,3495.9,3494.6,0.8567094]
["bitfinex","ETHUSD",1735136308187,0.7896,3496.0,3494.6,0.8567094]
["bitfinex","ETHUSD",1735136308708,3.65001,3496.0,3494.8,2.86131]
["bitfinex","ETHUSD",1735136308914,1.46117953,3496.0,3494.8,0.48772652]
["bitfinex","ETHUSD",1735136309124,1.4277088,3496.0,3494.8,0.48772652]
["bitfinex","ETHUSD",1735136309286,2.86082,3495.5,3494.2,3.68991]
["bitfinex","ETHUSD",1735136309486,0.03347073,3495.4,3494.3,2.86177]
["bitfinex","ETHUSD",1735136309704,0.03347073,3495.5,3494.2,0.8281]
["bitfinex","ETHUSD",1735136309874,0.03347073,3495.5,3494.3,0.20159552]
["bitfinex","ETHUSD",1735136310070,0.7896,3495.6,3494.4,2.89032178]
["bitfinex","ETHUSD",1735136310620,0.7896,3495.6,3494.4,0.02861178]
["bitfinex","ETHUSD",1735136310841,0.7896,3495.6,3494.3,0.23020416]
["bitfinex","ETHUSD",1735136311121,0.7896,3495.6,3494.7,2.86139]
["bitfinex","ETHUSD",1735136311300,0.7896,3495.6,3494.8,0.586139]
["bitfinex","ETHUSD",1735136311499,0.7896,3495.6,3494.6,2.86152]
["bitfinex","ETHUSD",1735136311711,3.65036,3495.6,3494.4,3.41169]
["bitfinex","ETHUSD",1735136311912,3.65036,3495.6,3494.6,3.55]
["bitfinex","ETHUSD",1735136312274,0.03347073,3495.5,3494.4,3.41168]
["bitfinex","ETHUSD",1735136312474,0.7896,3495.6,3494.4,3.41168]
["bitfinex","ETHUSD",1735136312675,0.7896,3495.6,3494.6,0.55]
["bitfinex","ETHUSD",1735136312907,0.7896,3495.6,3494.6,3.41155]
["bitfinex","ETHUSD",1735136313074,0.7896,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1735136313274,0.7896,3495.6,3495.0,0.02860898]
["bitfinex","ETHUSD",1735136313523,0.7896,3495.6,3495.0,2.88981898]
["bitfinex","ETHUSD",1735136313725,0.7896,3495.8,3495.1,0.3439819]
["bitfinex","ETHUSD",1735136314499,0.7896,3495.8,3495.2,3.41105]
["bitfinex","ETHUSD",1735136314692,0.7896,3495.8,3495.2,3.43965863]
["bitfinex","ETHUSD",1735136316431,2.73107799,3496.5,3495.2,0.57860863]
["bitfinex","ETHUSD",1735136316733,0.76605948,3496.8,3495.8,2.86054]
["bitfinex","ETHUSD",1735136316937,0.76605948,3496.8,3495.9,0.286054]
["bitfinex","ETHUSD",1735136317284,0.76605948,3496.8,3495.9,0.31465601]
["bitfinex","ETHUSD",1735136318320,3.62580948,3496.8,3495.9,0.286054]
["bitfinex","ETHUSD",1735136318639,2.73107799,3496.7,3495.4,0.55]
["bitfinex","ETHUSD",1735136319406,2.86008,3496.4,3495.4,0.55]
["bitfinex","ETHUSD",1735136319881,0.7695,3496.3,3495.4,0.55]
["bitfinex","ETHUSD",1735136320432,3.50057799,3496.3,3495.4,0.55]
["bitfinex","ETHUSD",1735136320638,3.50057799,3496.3,3495.5,0.341098]
["bitfinex","ETHUSD",1735136321207,0.7695,3496.3,3495.7,2.8606]
["bitfinex","ETHUSD",1735136321423,0.7695,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1735136321424,0.7695,3496.3,3495.6,0.57860274]
["bitfinex","ETHUSD",1735136321629,2.73107799,3496.7,3495.9,2.86049]
["bitfinex","ETHUSD",1735136321841,3.50057799,3496.7,3495.9,2.86049]
["bitfinex","ETHUSD",1735136322052,3.50057799,3496.7,3496.0,0.28890927]
["bitfinex","ETHUSD",1735136322805,3.50057799,3496.7,3495.6,0.02860201]
["bitfinex","ETHUSD",1735136322995,3.50057799,3496.7,3495.7,0.55]
["bitfinex","ETHUSD",1735136323506,3.50057799,3496.7,3495.8,2.88910251]
["bitfinex","ETHUSD",1735136324549,3.50057799,3496.7,3495.8,2.8605]
["bitfinex","ETHUSD",1735136325993,3.50057799,3496.7,3495.9,2.88909201]
["bitfinex","ETHUSD",1735136326287,3.50057799,3496.7,3496.0,0.2889092]
["bitfinex","ETHUSD",1735136326993,3.50057799,3496.7,3496.1,0.02860199]
["bitfinex","ETHUSD",1735136327155,0.7695,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1735136327355,0.7695,3496.7,3496.3,0.286024]
["bitfinex","ETHUSD",1735136328073,0.7695,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1735136328452,2.73107799,3497.5,3496.5,0.02859779]
["bitfinex","ETHUSD",1735136328678,2.73107799,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1735136328679,0.7742,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1735136328986,0.7742,3497.4,3496.9,3.145645]
["bitfinex","ETHUSD",1735136329192,0.7742,3497.4,3496.9,2.794845]
["bitfinex","ETHUSD",1735136330879,0.7742,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1735136331085,0.7742,3497.4,3496.6,3.0]
["bitfinex","ETHUSD",1735136331511,0.7742,3497.4,3496.6,2.88849652]
["bitfinex","ETHUSD",1735136331670,1.1247278,3497.4,3496.5,3.0]
["bitfinex","ETHUSD",1735136331870,0.7533,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1735136332391,0.7533,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1735136332588,0.7533,3497.3,3496.1,3.79359703]
["bitfinex","ETHUSD",1735136333125,0.7533,3497.3,3496.4,2.86]
["bitfinex","ETHUSD",1735136333301,0.7533,3497.3,3496.5,2.85993]
["bitfinex","ETHUSD",1735136333834,0.7533,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1735136334319,0.7533,3497.3,3496.3,0.02859531]
["bitfinex","ETHUSD",1735136334504,0.7533,3497.3,3496.7,2.8598]
["bitfinex","ETHUSD",1735136334700,0.7533,3497.3,3496.7,2.88839525]
["bitfinex","ETHUSD",1735136335017,0.7533,3497.3,3496.7,3.17723477]
["bitfinex","ETHUSD",1735136335217,0.7533,3497.3,3496.7,0.31743477]
["bitfinex","ETHUSD",1735136335419,0.7533,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1735136336402,0.7533,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1735136336607,0.7533,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1735136336790,0.7533,3497.3,3497.0,0.55]
["bitfinex","ETHUSD",1735136337477,0.7533,3497.3,3496.3,0.55]
["bitfinex","ETHUSD",1735136337828,0.7533,3497.3,3496.3,1.213089]
["bitfinex","ETHUSD",1735136338328,0.7533,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1735136338530,0.7533,3497.3,3496.3,4.073209]
["bitfinex","ETHUSD",1735136338835,0.7533,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1735136339373,2.73107799,3497.9,3497.1,0.02859216]
["bitfinex","ETHUSD",1735136339374,0.7533,3497.6,3497.1,0.02859216]
["bitfinex","ETHUSD",1735136340375,0.7533,3497.6,3497.0,0.285959]
["bitfinex","ETHUSD",1735136340575,0.7533,3497.6,3496.8,2.85975]
["bitfinex","ETHUSD",1735136340817,0.7533,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1735136341128,0.7533,3497.6,3496.9,3.43819184]
["bitfinex","ETHUSD",1735136341334,0.7533,3497.6,3496.7,2.85982]
["bitfinex","ETHUSD",1735136341518,0.7533,3497.6,3496.8,1.190982]
["bitfinex","ETHUSD",1735136342028,0.7533,3497.6,3496.7,2.85982]
["bitfinex","ETHUSD",1735136344024,0.7533,3497.6,3496.8,2.85973]
["bitfinex","ETHUSD",1735136344413,2.73107799,3498.3,3497.4,2.85924]
["bitfinex","ETHUSD",1735136344786,0.7533,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1735136345368,0.7533,3498.2,3497.6,2.85904]
["bitfinex","ETHUSD",1735136346035,0.7533,3498.2,3497.4,3.14804287]
["bitfinex","ETHUSD",1735136346674,0.7533,3498.2,3497.1,3.0]
["bitfinex","ETHUSD",1735136346834,2.8588,3498.0,3496.8,3.40972]
["bitfinex","ETHUSD",1735136347037,0.03347073,3498.6,3496.7,3.0]
["bitfinex","ETHUSD",1735136347038,0.7915,3497.7,3496.7,0.55]
["bitfinex","ETHUSD",1735136347382,0.7915,3497.7,3496.7,3.55]
["bitfinex","ETHUSD",1735136347675,0.7915,3497.7,3496.7,3.40982]
["bitfinex","ETHUSD",1735136347873,0.7915,3497.7,3496.8,3.0]
["bitfinex","ETHUSD",1735136349897,3.65052,3497.7,3496.8,3.0]
["bitfinex","ETHUSD",1735136350303,2.73107799,3497.9,3496.5,3.0]
["bitfinex","ETHUSD",1735136350304,0.7915,3497.4,3496.5,3.0]
["bitfinex","ETHUSD",1735136350487,0.7915,3497.4,3496.4,2.86001]
["bitfinex","ETHUSD",1735136350678,0.7915,3497.4,3496.5,0.02859669]
["bitfinex","ETHUSD",1735136350873,0.7915,3497.4,3496.1,2.86033]
["bitfinex","ETHUSD",1735136351206,0.7915,3497.4,3496.3,2.86012]
["bitfinex","ETHUSD",1735136351518,0.7915,3497.4,3496.8,2.85972]
["bitfinex","ETHUSD",1735136353064,0.7915,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1735136353311,0.7915,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1735136353455,0.7915,3497.7,3497.2,0.0285921]
["bitfinex","ETHUSD",1735136353861,0.7915,3497.7,3497.2,2.85936]
["bitfinex","ETHUSD",1735136354215,0.7915,3497.7,3497.3,2.8879298]
["bitfinex","ETHUSD",1735136354394,0.7915,3498.2,3497.3,2.8879298]
["bitfinex","ETHUSD",1735136354715,0.7915,3498.2,3497.3,3.6558298]
["bitfinex","ETHUSD",1735136355011,0.7915,3498.2,3497.3,3.62724]
["bitfinex","ETHUSD",1735136355213,0.7915,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1735136355517,0.7915,3498.2,3497.4,0.55]
["bitfinex","ETHUSD",1735136356025,2.73107799,3498.8,3497.7,0.55]
["bitfinex","ETHUSD",1735136356236,4.05237187,3499.2,3497.4,0.55]
["bitfinex","ETHUSD",1735136356237,0.7915,3498.7,3497.8,0.0285849]
["bitfinex","ETHUSD",1735136356534,1.156447,3498.7,3498.0,2.85875]
["bitfinex","ETHUSD",1735136356824,0.7915,3498.7,3498.1,0.0285847]
["bitfinex","ETHUSD",1735136357114,0.7915,3498.7,3498.0,2.85875]
["bitfinex","ETHUSD",1735136357504,0.7915,3498.7,3497.8,2.85892]
["bitfinex","ETHUSD",1735136357703,0.7915,3498.7,3497.9,0.55]
["bitfinex","ETHUSD",1735136359478,0.02525373,3498.6,3497.9,3.40885]
["bitfinex","ETHUSD",1735136359695,0.02525373,3498.6,3498.0,0.36946899]
["bitfinex","ETHUSD",1735136360096,0.02525373,3498.6,3498.0,0.340885]
["bitfinex","ETHUSD",1735136360294,0.02525373,3498.6,3498.1,0.02858401]
["bitfinex","ETHUSD",1735136360513,0.02525373,3498.6,3498.1,3.40865]
["bitfinex","ETHUSD",1735136360829,0.02525373,3498.6,3498.1,0.55]
["bitfinex","ETHUSD",1735136361327,0.02525373,3498.6,3498.1,0.890872]
["bitfinex","ETHUSD",1735136361697,0.02525373,3498.6,3498.1,3.40866]
["bitfinex","ETHUSD",1735136362098,0.02525373,3498.6,3498.2,0.0285821]
["bitfinex","ETHUSD",1735136362300,0.02525373,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1735136362495,0.02525373,3498.6,3498.1,0.57858094]
["bitfinex","ETHUSD",1735136362704,0.8315,3499.1,3498.3,3.0]
["bitfinex","ETHUSD",1735136363008,0.0253561,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1735136363302,0.0253561,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1735136363433,0.0253561,3499.0,3498.7,4.16056607]
["bitfinex","ETHUSD",1735136363633,0.625,3499.5,3498.7,4.16056607]
["bitfinex","ETHUSD",1735136363834,0.8315,3499.2,3498.8,0.41605661]
["bitfinex","ETHUSD",1735136364060,0.02553161,3499.1,3498.4,6.799231]
["bitfinex","ETHUSD",1735136364261,0.02553161,3499.1,3498.4,0.940861]
["bitfinex","ETHUSD",1735136364474,0.02553161,3499.1,3498.6,3.0]
["bitfinex","ETHUSD",1735136364669,0.02553161,3499.1,3498.7,3.02857872]
["bitfinex","ETHUSD",1735136364872,0.02553161,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1735136365286,0.8315,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1735136365664,0.8315,3499.2,3498.5,0.55]
["bitfinex","ETHUSD",1735136366075,0.02521871,3499.1,3498.5,0.55]
["bitfinex","ETHUSD",1735136367304,0.02521871,3499.1,3498.5,4.049186]
["bitfinex","ETHUSD",1735136367603,0.02521871,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1735136367749,0.02521871,3499.1,3499.0,3.40795]
["bitfinex","ETHUSD",1735136367954,0.00285,3499.4,3499.0,3.40795]
["bitfinex","ETHUSD",1735136367955,0.00285,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1735136368697,0.00285,3499.4,3499.1,0.55]
["bitfinex","ETHUSD",1735136369195,0.00285,3499.4,3498.9,0.55]
["bitfinex","ETHUSD",1735136369366,0.00285,3499.4,3498.9,3.408]
["bitfinex","ETHUSD",1735136369830,0.00285,3499.4,3498.9,3.7488]
["bitfinex","ETHUSD",1735136370927,0.00285,3499.4,3498.9,0.8908]
["bitfinex","ETHUSD",1735136371094,0.00285,3499.4,3498.9,0.55]
["bitfinex","ETHUSD",1735136371530,0.00285,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1735136371734,0.00285,3499.4,3498.9,0.55]
["bitfinex","ETHUSD",1735136374028,0.00285,3499.4,3498.9,3.40802]
["bitfinex","ETHUSD",1735136375257,0.00285,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1735136375432,0.00285,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1735136376022,0.00285,3499.4,3498.8,3.40807]
["bitfinex","ETHUSD",1735136376349,0.00285,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1735136381568,0.00285,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1735136381721,0.00285,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1735136381926,0.00285,3499.4,3499.2,3.40772]
["bitfinex","ETHUSD",1735136382435,0.00285,3499.4,3499.3,3.40771]
["bitfinex","ETHUSD",1735136383437,0.00285,3499.4,3499.3,6.40771]
["bitfinex","ETHUSD",1735136387997,0.00285,3499.4,3499.2,3.55]
["bitfinex","ETHUSD",1735136388142,0.00285,3499.4,3499.2,0.55]
["bitfinex","ETHUSD",1735136388487,0.00285,3499.4,3499.3,3.55]
["bitfinex","ETHUSD",1735136388783,0.00285,3499.4,3499.3,4.309856]
["bitfinex","ETHUSD",1735136389084,0.00285,3499.4,3499.3,7.167566]
["bitfinex","ETHUSD",1735136389940,0.00285,3499.4,3499.3,0.759856]
["bitfinex","ETHUSD",1735136390139,0.00285,3499.4,3499.2,3.0]
["bitfinex","ETHUSD",1735136390333,0.00285,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1735136391586,0.00285,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1735136391941,0.00285,3499.4,3498.9,3.0]
["bitfinex","ETHUSD",1735136392149,0.00285,3499.4,3498.9,5.858]
["bitfinex","ETHUSD",1735136393758,0.01285,3499.4,3498.9,5.858]
["bitfinex","ETHUSD",1735136393972,0.833,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1735136394295,0.833,3499.3,3498.3,4.37866989]
["bitfinex","ETHUSD",1735136394494,0.833,3499.3,3498.5,3.0]
["bitfinex","ETHUSD",1735136394739,0.833,3499.3,3498.9,3.0]
["bitfinex","ETHUSD",1735136395046,0.833,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1735136398465,0.01285,3499.4,3498.4,0.72371999]
["bitfinex","ETHUSD",1735136398466,0.01285,3499.4,3498.7,3.55]
["bitfinex","ETHUSD",1735136398669,0.01285,3499.4,3498.8,0.02857574]
["bitfinex","ETHUSD",1735136398883,0.01285,3499.4,3499.0,2.85789]
["bitfinex","ETHUSD",1735136399252,0.01285,3499.4,3499.1,0.57857574]
["bitfinex","ETHUSD",1735136399481,0.01285,3499.4,3499.3,3.40771]
["bitfinex","ETHUSD",1735136399694,0.01285,3499.4,3499.3,6.40771]
["bitfinex","ETHUSD",1735136401099,0.01285,3499.4,3499.3,7.20171]
["bitfinex","ETHUSD",1735136401299,0.01285,3499.4,3499.3,8.26555517]
["bitfinex","ETHUSD",1735136402652,0.01285,3499.4,3499.3,6.40771]
["bitfinex","ETHUSD",1735136402856,0.01285,3499.4,3499.3,7.38719243]
["bitfinex","ETHUSD",1735136403153,0.9663892,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1735136403956,0.1731892,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1735136404246,0.1731892,3500.0,3499.5,2.8575]
["bitfinex","ETHUSD",1735136404429,0.1731892,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1735136404430,0.7932,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1735136404630,0.1731892,3500.0,3499.4,0.285771]
["bitfinex","ETHUSD",1735136404844,0.1731892,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1735136405462,0.1731892,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1735136406924,0.1731892,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1735136407232,0.1731892,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1735136407871,0.1731892,3500.0,3499.4,2.85757]
["bitfinex","ETHUSD",1735136407872,0.1731892,3500.0,3499.3,0.8032]
["bitfinex","ETHUSD",1735136408020,0.8299,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1735136408450,0.8299,3499.9,3499.4,3.55]
["bitfinex","ETHUSD",1735136408662,0.1731892,3500.0,3499.4,3.55]
["bitfinex","ETHUSD",1735136409174,0.1731892,3500.0,3499.4,6.40756]
["bitfinex","ETHUSD",1735136409675,0.1731892,3500.0,3499.5,2.85755]
["bitfinex","ETHUSD",1735136409878,0.1731892,3500.0,3499.6,0.72646781]
["bitfinex","ETHUSD",1735136410555,0.1731892,3500.0,3499.5,2.85755]
["bitfinex","ETHUSD",1735136410755,0.8299,3499.9,3499.1,1.18785524]
["bitfinex","ETHUSD",1735136410959,0.8299,3499.9,3499.2,1.18785524]
["bitfinex","ETHUSD",1735136412339,0.8299,3499.9,3499.0,2.85794]
["bitfinex","ETHUSD",1735136413140,0.8299,3499.9,3498.8,0.67226062]
["bitfinex","ETHUSD",1735136413469,0.8299,3499.9,3499.0,2.85795]
["bitfinex","ETHUSD",1735136414975,3.68712,3499.9,3499.1,2.45136805]
["bitfinex","ETHUSD",1735136415139,2.85755,3499.5,3499.1,2.45136805]
["bitfinex","ETHUSD",1735136415345,0.8299,3499.4,3499.1,2.45136805]
["bitfinex","ETHUSD",1735136415829,0.8299,3499.4,3498.8,1.18785524]
["bitfinex","ETHUSD",1735136416257,0.8299,3499.4,3498.9,3.74203898]
["bitfinex","ETHUSD",1735136416663,0.8299,3499.4,3498.8,1.18785524]
["bitfinex","ETHUSD",1735136416874,0.8299,3499.2,3498.8,1.18785524]
["bitfinex","ETHUSD",1735136417128,0.8299,3499.2,3498.5,1.18785524]
["bitfinex","ETHUSD",1735136418327,0.8299,3499.2,3498.4,0.0285788]
["bitfinex","ETHUSD",1735136418328,0.8299,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1735136418545,0.8299,3499.2,3498.4,3.40837]
["bitfinex","ETHUSD",1735136418771,0.8299,3499.2,3498.5,3.61798252]
["bitfinex","ETHUSD",1735136419764,0.03347073,3499.1,3498.2,4.18785524]
["bitfinex","ETHUSD",1735136419988,3.67108,3499.1,3498.2,1.18785524]
["bitfinex","ETHUSD",1735136420167,0.7906,3499.0,3498.2,1.18785524]
["bitfinex","ETHUSD",1735136420860,0.82407073,3499.0,3498.2,1.18785524]
["bitfinex","ETHUSD",1735136421248,0.82407073,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1735136421249,0.03347073,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1735136421585,1.98517187,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1735136421788,1.98517187,3499.3,3498.6,3.14696616]
["bitfinex","ETHUSD",1735136422487,0.7906,3499.3,3498.6,3.14696616]
["bitfinex","ETHUSD",1735136422682,0.7906,3499.3,3498.6,0.28868616]
["bitfinex","ETHUSD",1735136423008,0.7906,3499.3,3498.5,3.0]
["bitfinex","ETHUSD",1735136423844,3.64833,3499.3,3498.1,7.04647524]
["bitfinex","ETHUSD",1735136424004,3.64833,3499.3,3498.3,3.0]
["bitfinex","ETHUSD",1735136424591,0.7906,3499.3,3498.3,2.85853]
["bitfinex","ETHUSD",1735136424809,0.7906,3499.3,3498.5,3.0]
["bitfinex","ETHUSD",1735136425014,0.7906,3499.3,3498.5,3.640841]
["bitfinex","ETHUSD",1735136426064,0.7906,3499.3,3498.5,3.0]
["bitfinex","ETHUSD",1735136427051,0.7906,3499.3,3498.2,3.40853]
["bitfinex","ETHUSD",1735136427203,0.7906,3499.3,3498.3,3.0]
["bitfinex","ETHUSD",1735136427690,0.7906,3499.3,3498.1,1.18785524]
["bitfinex","ETHUSD",1735136427691,0.82407073,3499.2,3498.1,1.18785524]
["bitfinex","ETHUSD",1735136428023,0.7906,3498.9,3498.1,1.18785524]
["bitfinex","ETHUSD",1735136428546,2.73107799,3499.0,3498.1,1.18785524]
["bitfinex","ETHUSD",1735136428727,0.7906,3498.5,3498.1,1.18785524]
["bitfinex","ETHUSD",1735136429359,0.7906,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1735136430247,0.7906,3498.5,3497.7,3.57858318]
["bitfinex","ETHUSD",1735136430454,1.19457187,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1735136430656,0.7906,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1735136430862,1.19457187,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1735136431178,1.19457187,3499.2,3499.1,3.40787]
["bitfinex","ETHUSD",1735136431348,1.19457187,3499.2,3499.1,7.22367]
["bitfinex","ETHUSD",1735136431506,2.96686125,3499.7,3499.1,7.22367]
["bitfinex","ETHUSD",1735136431507,1.19457187,3499.9,3499.2,2.85774]
["bitfinex","ETHUSD",1735136431714,1.19457187,3499.9,3499.3,3.55]
["bitfinex","ETHUSD",1735136432456,1.19457187,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1735136432612,1.19457187,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1735136432813,0.1731892,3500.0,3499.8,1.992278]
["bitfinex","ETHUSD",1735136432997,0.1731892,3500.0,3499.9,3.40722]
["bitfinex","ETHUSD",1735136433199,0.1731892,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1735136433436,0.1731892,3500.0,3499.9,3.40722]
["bitfinex","ETHUSD",1735136433947,0.1731892,3500.0,3499.9,3.43578833]
["bitfinex","ETHUSD",1735136434247,0.1731892,3500.0,3499.9,3.81344663]
["bitfinex","ETHUSD",1735136434450,0.1731892,3500.0,3499.9,6.81344663]
["bitfinex","ETHUSD",1735136436088,3.19721168,3501.6,3500.1,0.7999]
["bitfinex","ETHUSD",1735136436219,3.19721168,3501.6,3500.8,0.55]
["bitfinex","ETHUSD",1735136436559,3.19721168,3501.6,3500.4,2.8568]
["bitfinex","ETHUSD",1735136436560,2.59278468,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1735136437315,2.59278468,3501.6,3501.2,2.85613]
["bitfinex","ETHUSD",1735136437531,1.79348468,3501.6,3501.5,9.93688799]
["bitfinex","ETHUSD",1735136437747,0.005,3502.4,3501.5,10.93343254]
["bitfinex","ETHUSD",1735136437929,0.005,3502.4,3501.6,2.92824997]
["bitfinex","ETHUSD",1735136438318,0.005,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735136438662,0.005,3502.4,3502.3,3.40526]
["bitfinex","ETHUSD",1735136439900,0.005,3502.4,3502.3,6.43380361]
["bitfinex","ETHUSD",1735136440144,0.005,3502.4,3502.3,6.40526]
["bitfinex","ETHUSD",1735136440559,0.005,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1735136440856,0.005,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1735136441155,0.005,3502.4,3502.0,2.88402844]
["bitfinex","ETHUSD",1735136441502,0.005,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1735136442561,0.005,3502.4,3502.2,3.43383844]
["bitfinex","ETHUSD",1735136442703,0.005,3502.4,3502.2,3.40529]
["bitfinex","ETHUSD",1735136443073,0.005,3502.4,3502.0,3.55]
["bitfinex","ETHUSD",1735136443205,0.005,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1735136444710,0.005,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1735136444951,0.005,3502.4,3501.7,3.55]
["bitfinex","ETHUSD",1735136445129,0.005,3502.4,3501.7,3.40573]
["bitfinex","ETHUSD",1735136445312,0.02835132,3502.3,3501.8,3.0]
["bitfinex","ETHUSD",1735136446125,0.7993,3502.2,3501.6,3.0]
["bitfinex","ETHUSD",1735136446443,0.7993,3502.2,3501.3,2.85606]
["bitfinex","ETHUSD",1735136446611,1.165242,3502.2,3501.0,3.65617]
["bitfinex","ETHUSD",1735136446811,0.02835132,3502.1,3501.1,2.85623]
["bitfinex","ETHUSD",1735136447273,0.02835132,3502.1,3500.9,0.57261291]
["bitfinex","ETHUSD",1735136447477,0.7993,3501.7,3500.9,0.57261291]
["bitfinex","ETHUSD",1735136447609,0.7993,3501.7,3500.3,1.97981095]
["bitfinex","ETHUSD",1735136447610,3.22133,3501.6,3500.3,1.97981095]
["bitfinex","ETHUSD",1735136448009,0.02816452,3501.5,3500.4,2.8568]
["bitfinex","ETHUSD",1735136448255,0.02816452,3501.5,3500.5,2.88526041]
["bitfinex","ETHUSD",1735136448758,0.02816452,3501.5,3500.5,2.8567]
["bitfinex","ETHUSD",1735136448972,0.7993,3501.4,3500.3,0.7999]
["bitfinex","ETHUSD",1735136449119,0.7993,3501.4,3500.6,2.85663]
["bitfinex","ETHUSD",1735136449468,0.02791932,3501.3,3500.6,2.85663]
["bitfinex","ETHUSD",1735136449765,0.02791932,3501.3,3500.3,0.98602347]
["bitfinex","ETHUSD",1735136449972,0.02791932,3501.3,3500.7,2.85657]
["bitfinex","ETHUSD",1735136450110,0.02791932,3501.3,3500.8,3.0]
["bitfinex","ETHUSD",1735136450310,0.02791932,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1735136451273,0.02791932,3501.3,3500.7,3.0]
["bitfinex","ETHUSD",1735136451459,0.02791932,3501.3,3500.5,3.0]
["bitfinex","ETHUSD",1735136451766,0.7613,3501.2,3500.2,3.0]
["bitfinex","ETHUSD",1735136451978,1.12582993,3501.2,3500.2,3.0]
["bitfinex","ETHUSD",1735136452457,0.02791932,3501.1,3500.8,0.0983]
["bitfinex","ETHUSD",1735136453463,0.02791932,3501.1,3500.8,0.12686087]
["bitfinex","ETHUSD",1735136453803,0.7613,3501.5,3500.9,2.85638]
["bitfinex","ETHUSD",1735136454160,0.02791932,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1735136454365,0.02791932,3501.4,3500.8,0.0983]
["bitfinex","ETHUSD",1735136454660,0.02791932,3501.4,3500.9,0.02855921]
["bitfinex","ETHUSD",1735136454817,0.02791932,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1735136455031,0.7613,3502.0,3501.1,2.85622]
["bitfinex","ETHUSD",1735136455528,0.02773247,3501.9,3500.9,0.55]
["bitfinex","ETHUSD",1735136455728,0.7613,3502.0,3501.3,3.0]
["bitfinex","ETHUSD",1735136455971,0.02675925,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1735136456327,0.7613,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1735136456531,0.02675925,3501.9,3501.4,2.85597]
["bitfinex","ETHUSD",1735136456773,0.02675925,3501.9,3501.0,0.403913]
["bitfinex","ETHUSD",1735136456956,0.02675925,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1735136457346,0.7613,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1735136457556,0.7613,3502.0,3501.2,0.4895]
["bitfinex","ETHUSD",1735136457762,0.02675925,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1735136458399,0.02675925,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1735136458795,0.03347073,3501.9,3500.8,0.0983]
["bitfinex","ETHUSD",1735136458996,0.02675925,3501.8,3500.9,3.0]
["bitfinex","ETHUSD",1735136459204,0.7613,3502.0,3500.9,2.8564]
["bitfinex","ETHUSD",1735136459346,0.02675925,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1735136459552,0.361673,3501.9,3500.9,2.8564]
["bitfinex","ETHUSD",1735136459755,0.02675925,3501.6,3500.9,2.7856]
["bitfinex","ETHUSD",1735136459953,0.361673,3501.9,3500.9,2.7856]
["bitfinex","ETHUSD",1735136460183,0.02675925,3501.5,3500.9,2.7856]
["bitfinex","ETHUSD",1735136460394,0.361673,3501.9,3500.9,2.7856]
["bitfinex","ETHUSD",1735136460584,0.02675925,3501.4,3500.9,2.7856]
["bitfinex","ETHUSD",1735136460883,0.3978563,3501.8,3500.8,0.0983]
["bitfinex","ETHUSD",1735136461154,3.61698,3501.8,3500.8,3.0983]
["bitfinex","ETHUSD",1735136461409,2.85576,3501.7,3500.8,0.0983]
["bitfinex","ETHUSD",1735136461570,0.02675925,3501.7,3500.8,0.0983]
["bitfinex","ETHUSD",1735136461907,2.85597,3501.5,3500.8,0.0983]
["bitfinex","ETHUSD",1735136462204,2.85616,3501.2,3500.8,0.0983]
["bitfinex","ETHUSD",1735136462411,0.36442193,3501.1,3500.8,0.0983]
["bitfinex","ETHUSD",1735136462791,0.02675925,3501.0,3500.8,0.0983]
["bitfinex","ETHUSD",1735136462991,0.02675925,3501.0,3500.4,3.0]
["bitfinex","ETHUSD",1735136463161,0.02675925,3501.0,3500.5,0.02856433]
["bitfinex","ETHUSD",1735136463362,0.02675925,3501.0,3500.4,3.02856434]
["bitfinex","ETHUSD",1735136463563,3.61731,3501.4,3500.4,3.02856434]
["bitfinex","ETHUSD",1735136463806,0.00921449,3500.9,3500.4,3.02856434]
["bitfinex","ETHUSD",1735136464011,0.361731,3501.3,3500.4,3.02856434]
["bitfinex","ETHUSD",1735136464512,0.02531218,3501.2,3500.4,3.02856434]
["bitfinex","ETHUSD",1735136464819,0.361731,3501.3,3500.4,3.02856434]
["bitfinex","ETHUSD",1735136464995,0.361731,3501.3,3500.4,3.0]
["bitfinex","ETHUSD",1735136465201,0.02531218,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1735136465572,0.7613,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1735136465812,0.02531218,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1735136466019,0.7613,3501.4,3500.7,2.53796]
["bitfinex","ETHUSD",1735136466184,0.02531218,3501.0,3500.7,2.53796]
["bitfinex","ETHUSD",1735136466385,1.123011,3501.4,3500.7,2.53796]
["bitfinex","ETHUSD",1735136466597,0.02531218,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1735136466798,0.8091,3500.8,3499.9,2.8572]
["bitfinex","ETHUSD",1735136467112,2.73107799,3501.1,3499.7,1.143556]
["bitfinex","ETHUSD",1735136467412,3.66584,3500.5,3499.3,0.7572]
["bitfinex","ETHUSD",1735136467619,0.8091,3500.5,3499.6,2.85745]
["bitfinex","ETHUSD",1735136467916,0.8091,3500.5,3499.5,2.85753]
["bitfinex","ETHUSD",1735136468220,0.02507848,3500.4,3499.5,2.85753]
["bitfinex","ETHUSD",1735136468516,0.8091,3500.1,3499.1,2.85787]
["bitfinex","ETHUSD",1735136469414,0.8091,3500.1,3498.6,0.55932372]
["bitfinex","ETHUSD",1735136469598,0.8091,3499.7,3498.6,2.85821]
["bitfinex","ETHUSD",1735136469805,0.8091,3499.5,3498.4,2.85843]
["bitfinex","ETHUSD",1735136469973,0.8091,3499.5,3498.1,2.88726832]
["bitfinex","ETHUSD",1735136470392,0.8091,3499.5,3498.1,2.85869]
["bitfinex","ETHUSD",1735136470796,0.8091,3499.5,3498.5,2.85829]
["bitfinex","ETHUSD",1735136472746,0.8091,3499.5,3498.4,3.0]
["bitfinex","ETHUSD",1735136473019,0.8091,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1735136473231,0.8091,3499.5,3498.9,0.02857835]
["bitfinex","ETHUSD",1735136473519,0.8091,3500.3,3498.9,3.55]
["bitfinex","ETHUSD",1735136473706,0.8091,3500.3,3499.2,2.85773]
["bitfinex","ETHUSD",1735136474020,0.8091,3500.1,3498.9,3.55]
["bitfinex","ETHUSD",1735136474187,0.8091,3499.9,3498.6,3.0]
["bitfinex","ETHUSD",1735136474379,0.8091,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1735136474580,0.8091,3499.9,3498.5,3.94085]
["bitfinex","ETHUSD",1735136474778,0.8091,3499.9,3498.5,3.9694274]
["bitfinex","ETHUSD",1735136474974,0.8091,3499.8,3498.6,0.75850274]
["bitfinex","ETHUSD",1735136475195,3.6665,3499.7,3498.6,2.85828]
["bitfinex","ETHUSD",1735136475433,0.8091,3499.7,3498.8,2.85809]
["bitfinex","ETHUSD",1735136476122,0.8091,3499.7,3499.0,2.85788]
["bitfinex","ETHUSD",1735136476322,0.8091,3499.7,3498.6,0.02857537]
["bitfinex","ETHUSD",1735136476476,0.8091,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1735136476682,0.8091,3499.7,3498.6,2.85823]
["bitfinex","ETHUSD",1735136477029,0.8091,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1735136477524,0.8091,3499.7,3498.7,0.31439838]
["bitfinex","ETHUSD",1735136477728,0.8091,3499.7,3498.9,2.858]
["bitfinex","ETHUSD",1735136478232,0.8091,3499.7,3499.0,2.8865062]
["bitfinex","ETHUSD",1735136478379,0.8091,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1735136478826,0.8091,3499.7,3498.7,0.285823]
["bitfinex","ETHUSD",1735136479030,0.8091,3499.6,3498.5,2.85836]
["bitfinex","ETHUSD",1735136479382,0.8091,3499.6,3498.1,0.55]
["bitfinex","ETHUSD",1735136479614,0.8091,3499.6,3498.6,2.85821]
["bitfinex","ETHUSD",1735136483038,0.8091,3499.6,3498.3,3.55]
["bitfinex","ETHUSD",1735136483215,0.8091,3499.6,3498.8,2.85812]
["bitfinex","ETHUSD",1735136484914,0.8091,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1735136485116,0.7908,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1735136486631,0.7908,3499.5,3498.3,2.85847]
["bitfinex","ETHUSD",1735136486816,0.7908,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1735136487193,0.7908,3499.5,3498.8,2.53972]
["bitfinex","ETHUSD",1735136490108,0.7908,3499.5,3498.5,3.0]
["bitfinex","ETHUSD",1735136490331,0.7908,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1735136491191,1.17838958,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1735136494495,1.17838958,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1735136494725,1.17838958,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1735136496877,1.17838958,3499.5,3498.0,3.7985]
["bitfinex","ETHUSD",1735136496878,0.7908,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1735136497186,0.7908,3499.5,3499.0,2.8579]
["bitfinex","ETHUSD",1735136502851,2.73107799,3499.3,3498.6,2.8582]
["bitfinex","ETHUSD",1735136503070,0.82,3499.2,3498.4,2.85842]
["bitfinex","ETHUSD",1735136503269,0.82,3499.2,3498.2,2.85861]
["bitfinex","ETHUSD",1735136503507,0.82,3499.0,3498.2,2.85861]
["bitfinex","ETHUSD",1735136503672,0.82,3499.0,3498.1,2.85867]
["bitfinex","ETHUSD",1735136504005,0.85347073,3499.0,3498.1,2.85867]
["bitfinex","ETHUSD",1735136504611,0.82,3499.0,3497.7,1.17991095]
["bitfinex","ETHUSD",1735136504901,0.82,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1735136505102,0.82,3499.0,3498.3,0.28586]
["bitfinex","ETHUSD",1735136505401,0.82,3500.0,3498.4,2.85844]
["bitfinex","ETHUSD",1735136505573,0.82,3499.8,3498.5,3.0]
["bitfinex","ETHUSD",1735136505900,0.82,3499.6,3498.7,2.85813]
["bitfinex","ETHUSD",1735136506200,0.82,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1735136507506,0.82,3499.4,3498.3,5.74563987]
["bitfinex","ETHUSD",1735136507805,0.82,3499.4,3498.3,3.0]
["bitfinex","ETHUSD",1735136508016,0.82,3499.4,3498.3,0.02857932]
["bitfinex","ETHUSD",1735136508203,0.82,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1735136508566,0.03347073,3499.3,3498.3,0.83947303]
["bitfinex","ETHUSD",1735136508771,0.82,3499.2,3498.5,2.8583]
["bitfinex","ETHUSD",1735136509521,0.82,3499.2,3498.4,2.44457308]
["bitfinex","ETHUSD",1735136509820,0.82,3499.2,3498.3,2.8585]
["bitfinex","ETHUSD",1735136510118,0.82,3499.1,3498.1,2.85867]
["bitfinex","ETHUSD",1735136510324,0.8094,3499.0,3498.0,1.17991095]
["bitfinex","ETHUSD",1735136510535,0.8094,3499.0,3498.0,4.03868095]
["bitfinex","ETHUSD",1735136510740,0.40384031,3498.9,3498.0,4.03868095]
["bitfinex","ETHUSD",1735136510906,0.8094,3498.8,3498.0,4.03868095]
["bitfinex","ETHUSD",1735136512002,0.8094,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1735136512320,0.84287073,3498.7,3497.8,1.17991095]
["bitfinex","ETHUSD",1735136512502,0.8094,3498.5,3497.8,1.17991095]
["bitfinex","ETHUSD",1735136513082,0.8094,3498.3,3497.8,1.17991095]
["bitfinex","ETHUSD",1735136513283,0.8094,3498.0,3497.8,1.17991095]
["bitfinex","ETHUSD",1735136513519,0.84287073,3498.0,3497.8,2.4510764]
["bitfinex","ETHUSD",1735136513789,0.8094,3498.0,3497.8,2.4510764]
["bitfinex","ETHUSD",1735136513992,1.4493208,3497.9,3497.8,2.4510764]
["bitfinex","ETHUSD",1735136514304,5.14164153,3497.9,3497.8,2.4510764]
["bitfinex","ETHUSD",1735136514501,5.1081708,3497.9,3497.8,2.4510764]
["bitfinex","ETHUSD",1735136514929,3.66891,3497.1,3497.0,1.47064584]
["bitfinex","ETHUSD",1735136515224,6.39998799,3497.1,3497.0,1.47064584]
["bitfinex","ETHUSD",1735136516505,6.39998799,3497.1,3495.5,2.86076]
["bitfinex","ETHUSD",1735136516713,5.59058799,3497.1,3495.5,2.86076]
["bitfinex","ETHUSD",1735136516936,0.8094,3497.0,3495.5,2.86076]
["bitfinex","ETHUSD",1735136517137,0.8094,3497.0,3496.0,3.14644]
["bitfinex","ETHUSD",1735136517895,0.8094,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1735136518543,0.8094,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1735136518837,0.8094,3497.0,3496.3,0.02859861]
["bitfinex","ETHUSD",1735136518988,0.8094,3497.0,3496.5,2.85992]
["bitfinex","ETHUSD",1735136519424,0.8094,3497.0,3496.5,3.23083186]
["bitfinex","ETHUSD",1735136519619,2.73107799,3497.6,3496.5,0.37091186]
["bitfinex","ETHUSD",1735136519833,0.7911,3497.5,3496.8,2.85973]
["bitfinex","ETHUSD",1735136520038,0.7911,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1735136520197,0.7911,3497.5,3496.4,2.86003]
["bitfinex","ETHUSD",1735136520198,1.19814935,3497.8,3497.1,0.02859329]
["bitfinex","ETHUSD",1735136520394,2.38920107,3498.1,3496.5,3.55167799]
["bitfinex","ETHUSD",1735136520395,1.19814935,3498.2,3496.8,2.85975]
["bitfinex","ETHUSD",1735136520606,1.19814935,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1735136520849,1.19814935,3498.2,3497.6,2.85907]
["bitfinex","ETHUSD",1735136522248,0.7911,3498.3,3497.6,2.85907]
["bitfinex","ETHUSD",1735136522616,0.03347073,3498.2,3497.6,2.85907]
["bitfinex","ETHUSD",1735136523150,0.7911,3498.3,3497.3,2.85933]
["bitfinex","ETHUSD",1735136523351,0.7911,3498.3,3497.4,3.145193]
["bitfinex","ETHUSD",1735136523948,0.03347073,3498.2,3497.4,3.145193]
["bitfinex","ETHUSD",1735136524333,0.7911,3498.3,3497.4,3.145193]
["bitfinex","ETHUSD",1735136524652,0.7911,3498.3,3497.4,2.85926]
["bitfinex","ETHUSD",1735136525007,0.03347073,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1735136525202,0.03347073,3498.2,3497.1,5.85944]
["bitfinex","ETHUSD",1735136525409,0.7911,3498.3,3497.3,2.85933]
["bitfinex","ETHUSD",1735136527163,0.7911,3498.3,3497.3,0.55]
["bitfinex","ETHUSD",1735136527455,0.8226,3499.2,3498.4,0.7922]
["bitfinex","ETHUSD",1735136527656,0.8226,3499.2,3498.4,3.7922]
["bitfinex","ETHUSD",1735136527856,1.19814935,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1735136528007,1.19814935,3499.3,3498.7,0.02857778]
["bitfinex","ETHUSD",1735136528206,1.19814935,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1735136529291,1.19814935,3499.3,3499.2,2.57329]
["bitfinex","ETHUSD",1735136529462,0.8226,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1735136529760,0.8226,3500.5,3499.4,2.85762]
["bitfinex","ETHUSD",1735136529921,1.3813738,3500.5,3499.4,2.85762]
["bitfinex","ETHUSD",1735136531354,0.03347073,3500.4,3499.3,0.7922]
["bitfinex","ETHUSD",1735136531507,2.89030073,3500.4,3499.2,2.85777]
["bitfinex","ETHUSD",1735136531708,2.89030073,3500.4,3499.3,2.8577]
["bitfinex","ETHUSD",1735136531908,0.42716745,3500.3,3499.3,2.8577]
["bitfinex","ETHUSD",1735136533853,0.42716745,3500.3,3498.9,3.65017]
["bitfinex","ETHUSD",1735136533854,0.42716745,3500.3,3498.9,0.7922]
["bitfinex","ETHUSD",1735136534062,2.85709,3500.1,3498.9,2.85803]
["bitfinex","ETHUSD",1735136534258,0.03347073,3500.0,3498.9,2.85803]
["bitfinex","ETHUSD",1735136534915,0.03347073,3500.0,3498.7,5.85819]
["bitfinex","ETHUSD",1735136535114,0.03347073,3500.0,3498.2,0.7922]
["bitfinex","ETHUSD",1735136535115,0.8226,3499.9,3498.2,0.7922]
["bitfinex","ETHUSD",1735136535429,2.85763,3499.4,3498.2,2.85856]
["bitfinex","ETHUSD",1735136535625,0.40149373,3499.3,3498.2,2.85856]
["bitfinex","ETHUSD",1735136535810,2.85807,3498.9,3497.8,1.17991095]
["bitfinex","ETHUSD",1735136536015,0.8226,3498.7,3497.8,1.17991095]
["bitfinex","ETHUSD",1735136536257,0.8226,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1735136536412,0.8226,3498.7,3497.8,1.17991095]
["bitfinex","ETHUSD",1735136536618,0.8226,3498.7,3497.7,2.85902]
["bitfinex","ETHUSD",1735136536849,0.368064,3498.6,3497.7,2.85902]
["bitfinex","ETHUSD",1735136537288,0.8226,3498.7,3497.8,0.02858691]
["bitfinex","ETHUSD",1735136537452,0.8226,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1735136537664,0.8226,3499.5,3498.0,3.0]
["bitfinex","ETHUSD",1735136537866,0.8226,3499.1,3498.0,3.0]
["bitfinex","ETHUSD",1735136538085,0.8226,3499.1,3497.7,3.0]
["bitfinex","ETHUSD",1735136538270,0.368042,3499.0,3497.8,0.640904]
["bitfinex","ETHUSD",1735136538770,0.368042,3499.0,3498.0,2.85872]
["bitfinex","ETHUSD",1735136539290,0.368042,3499.0,3497.8,0.640904]
["bitfinex","ETHUSD",1735136539505,0.8226,3499.1,3498.3,2.85849]
["bitfinex","ETHUSD",1735136540528,0.8226,3499.1,3497.9,0.55]
["bitfinex","ETHUSD",1735136540529,0.8226,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1735136541213,0.8226,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1735136541375,0.7729,3499.9,3498.5,2.85836]
["bitfinex","ETHUSD",1735136541578,2.85748,3499.6,3498.5,2.85835]
["bitfinex","ETHUSD",1735136541789,0.7729,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1735136542607,0.03347073,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1735136542814,0.03347073,3499.3,3498.1,0.55]
["bitfinex","ETHUSD",1735136542994,0.7729,3499.4,3498.5,2.85834]
["bitfinex","ETHUSD",1735136548715,0.03347073,3499.3,3498.2,2.85855]
["bitfinex","ETHUSD",1735136548921,0.39496887,3499.2,3498.3,3.0]
["bitfinex","ETHUSD",1735136549217,0.39496887,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1735136549528,0.39496887,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1735136549834,0.7729,3499.4,3498.4,2.85843]
["bitfinex","ETHUSD",1735136550986,0.80637073,3499.3,3498.2,2.85861]
["bitfinex","ETHUSD",1735136551235,0.7729,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1735136552517,0.7729,3499.3,3498.5,2.85836]
["bitfinex","ETHUSD",1735136552716,0.7729,3499.3,3498.0,7.552974]
["bitfinex","ETHUSD",1735136553036,0.7729,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1735136553231,0.7729,3499.9,3498.9,0.02857409]
["bitfinex","ETHUSD",1735136553439,0.004,3500.0,3499.3,0.7701]
["bitfinex","ETHUSD",1735136553729,0.004,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1735136553939,0.004,3500.0,3499.9,6.142942]
["bitfinex","ETHUSD",1735136555935,0.004,3500.0,3499.9,0.285722]
["bitfinex","ETHUSD",1735136556237,0.004,3500.0,3499.9,3.0]
["bitfinex","ETHUSD",1735136558136,0.004,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1735136558336,0.004,3500.0,3499.4,0.02857291]
["bitfinex","ETHUSD",1735136558539,0.004,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1735136558694,0.004,3500.0,3499.9,5.85722]
["bitfinex","ETHUSD",1735136559042,0.004,3500.0,3499.9,6.728682]
["bitfinex","ETHUSD",1735136560192,0.004,3500.0,3499.9,8.064582]
["bitfinex","ETHUSD",1735136567054,0.7761,3500.0,3499.5,0.57712057]
["bitfinex","ETHUSD",1735136567215,0.7761,3500.0,3499.6,2.85741]
["bitfinex","ETHUSD",1735136567401,0.7761,3500.0,3499.3,0.02857268]
["bitfinex","ETHUSD",1735136567606,0.7761,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1735136567937,0.7761,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1735136568153,0.004,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1735136569015,0.004,3500.0,3499.6,2.85739]
["bitfinex","ETHUSD",1735136569213,0.004,3500.0,3499.4,2.85755]
["bitfinex","ETHUSD",1735136569741,0.004,3500.0,3498.8,0.7859]
["bitfinex","ETHUSD",1735136569742,0.7721,3499.9,3499.2,2.85777]
["bitfinex","ETHUSD",1735136570768,0.7721,3499.9,3498.9,2.88654555]
["bitfinex","ETHUSD",1735136570957,0.7721,3499.9,3499.0,3.57857415]
["bitfinex","ETHUSD",1735136571159,0.7721,3499.9,3499.1,1.00805042]
["bitfinex","ETHUSD",1735136571357,0.7721,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1735136572346,0.7721,3499.9,3499.6,2.85739]
["bitfinex","ETHUSD",1735136572548,0.7721,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1735136573278,0.7721,3499.9,3499.4,2.85755]
["bitfinex","ETHUSD",1735136574380,0.004,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1735136577891,0.7659,3499.9,3498.8,2.85809]
["bitfinex","ETHUSD",1735136578069,0.7659,3499.7,3498.5,1.17991095]
["bitfinex","ETHUSD",1735136578241,0.362322,3499.6,3498.6,2.85828]
["bitfinex","ETHUSD",1735136578442,0.7659,3499.5,3498.5,1.17991095]
["bitfinex","ETHUSD",1735136578637,0.79937073,3499.5,3498.5,1.17991095]
["bitfinex","ETHUSD",1735136578885,0.7659,3499.7,3498.5,1.17991095]
["bitfinex","ETHUSD",1735136579099,2.74525628,3499.6,3498.5,1.17991095]
["bitfinex","ETHUSD",1735136579299,0.7659,3499.3,3498.5,1.17991095]
["bitfinex","ETHUSD",1735136579803,0.03347073,3499.2,3498.5,1.17991095]
["bitfinex","ETHUSD",1735136579942,0.7659,3499.1,3498.5,1.17991095]
["bitfinex","ETHUSD",1735136580741,0.7659,3499.1,3498.1,2.85868]
["bitfinex","ETHUSD",1735136581641,0.7659,3499.1,3497.8,3.640904]
["bitfinex","ETHUSD",1735136581839,1.128269,3499.1,3498.1,2.85862]
["bitfinex","ETHUSD",1735136583139,1.128269,3499.1,3498.0,3.0]
["bitfinex","ETHUSD",1735136583350,0.7659,3499.1,3498.5,2.85834]
["bitfinex","ETHUSD",1735136583894,0.7659,3499.1,3498.0,0.55]
["bitfinex","ETHUSD",1735136584196,0.7659,3499.1,3498.4,3.0]
["bitfinex","ETHUSD",1735136584394,0.7659,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1735136586188,0.7659,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1735136586835,0.7659,3499.1,3498.1,2.85861]
["bitfinex","ETHUSD",1735136586973,0.7781,3498.9,3498.1,2.85861]
["bitfinex","ETHUSD",1735136587508,0.7781,3498.9,3498.2,2.85857]
["bitfinex","ETHUSD",1735136589175,0.7781,3498.9,3498.1,3.0]
["bitfinex","ETHUSD",1735136589389,0.7781,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1735136589588,0.7781,3498.7,3498.1,2.85866]
["bitfinex","ETHUSD",1735136589902,0.7781,3498.7,3498.1,3.144526]
["bitfinex","ETHUSD",1735136590240,0.7781,3498.7,3497.7,5.85902]
["bitfinex","ETHUSD",1735136590241,0.7781,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1735136590378,0.7781,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1735136590578,0.7781,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1735136591393,0.7781,3498.7,3497.9,5.85878]
["bitfinex","ETHUSD",1735136592996,0.7781,3498.7,3497.8,0.55]
["bitfinex","ETHUSD",1735136593196,0.7781,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1735136594423,0.7781,3498.7,3498.1,2.85864]
["bitfinex","ETHUSD",1735136598551,0.7781,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1735136598707,0.8316,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1735136599410,0.8316,3499.7,3498.9,2.85801]
["bitfinex","ETHUSD",1735136599627,0.20297494,3499.6,3499.0,2.85788]
["bitfinex","ETHUSD",1735136599944,0.8316,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1735136600240,0.8316,3499.7,3499.4,2.85758]
["bitfinex","ETHUSD",1735136601148,0.8316,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1735136603747,0.8316,3499.7,3498.9,0.8163]
["bitfinex","ETHUSD",1735136603906,0.8316,3499.7,3499.4,2.85759]
["bitfinex","ETHUSD",1735136604113,0.8316,3499.7,3499.4,3.143349]
["bitfinex","ETHUSD",1735136604507,0.8206,3500.0,3499.4,0.285759]
["bitfinex","ETHUSD",1735136604720,0.004,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1735136605050,0.004,3500.0,3499.9,5.85722]
["bitfinex","ETHUSD",1735136605247,0.004,3500.0,3499.9,6.40722]
["bitfinex","ETHUSD",1735136605544,0.004,3500.0,3499.9,6.783684]
["bitfinex","ETHUSD",1735136605746,0.8206,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1735136605908,0.8206,3500.0,3499.3,2.85766]
["bitfinex","ETHUSD",1735136606249,0.8206,3500.0,3499.4,3.0]
["bitfinex","ETHUSD",1735136607010,0.8206,3500.0,3499.1,2.85786]
["bitfinex","ETHUSD",1735136608623,1.188352,3500.0,3499.1,2.85786]
["bitfinex","ETHUSD",1735136608824,1.188352,3500.0,3499.2,2.85777]
["bitfinex","ETHUSD",1735136609211,1.188352,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1735136609434,0.8206,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1735136610815,0.8206,3500.0,3499.1,0.55]
["bitfinex","ETHUSD",1735136611008,0.8206,3500.0,3499.3,2.85764]
["bitfinex","ETHUSD",1735136612466,0.8206,3500.0,3499.2,3.0]
["bitfinex","ETHUSD",1735136612608,1.19170207,3500.0,3499.1,2.85786]
["bitfinex","ETHUSD",1735136613345,0.8206,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1735136614652,0.8166,3499.8,3499.0,2.85788]
["bitfinex","ETHUSD",1735136615115,0.8166,3499.8,3498.8,0.55]
["bitfinex","ETHUSD",1735136615474,0.8166,3499.8,3499.2,2.85771]
["bitfinex","ETHUSD",1735136616032,0.8166,3499.8,3499.0,0.55]
["bitfinex","ETHUSD",1735136616232,0.8166,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1735136616440,0.8166,3499.8,3499.1,3.198663]
["bitfinex","ETHUSD",1735136616629,0.8166,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1735136617272,0.03347073,3499.7,3498.5,7.03823095]
["bitfinex","ETHUSD",1735136617455,2.85749,3499.6,3498.5,7.03823095]
["bitfinex","ETHUSD",1735136617652,0.7974,3499.4,3498.5,7.03823095]
["bitfinex","ETHUSD",1735136617858,0.03347073,3499.3,3498.5,7.03262578]
["bitfinex","ETHUSD",1735136618036,0.03347073,3499.3,3498.5,4.03262578]
["bitfinex","ETHUSD",1735136618239,0.8053,3499.2,3498.4,1.17991095]
["bitfinex","ETHUSD",1735136618449,0.8053,3499.1,3498.4,1.17991095]
["bitfinex","ETHUSD",1735136619532,5.56900555,3499.9,3497.8,2.85889]
["bitfinex","ETHUSD",1735136619533,1.19814935,3499.7,3498.7,2.85812]
["bitfinex","ETHUSD",1735136619738,1.19814935,3499.7,3498.5,0.85797912]
["bitfinex","ETHUSD",1735136620108,1.19814935,3499.7,3498.8,6.40805]
["bitfinex","ETHUSD",1735136620411,3.66288,3499.5,3498.4,5.85843]
["bitfinex","ETHUSD",1735136620577,3.66288,3499.5,3497.7,4.61078876]
["bitfinex","ETHUSD",1735136620578,0.8053,3499.3,3498.1,2.85862]
["bitfinex","ETHUSD",1735136620917,0.8053,3499.2,3498.1,0.02858329]
["bitfinex","ETHUSD",1735136621120,0.8053,3499.2,3498.5,2.85829]
["bitfinex","ETHUSD",1735136621319,0.8053,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1735136623348,0.8053,3499.2,3498.3,0.55]
["bitfinex","ETHUSD",1735136623480,0.8053,3499.2,3498.4,2.85842]
["bitfinex","ETHUSD",1735136623662,1.171586,3499.2,3498.4,2.85842]
["bitfinex","ETHUSD",1735136624764,1.20505673,3499.2,3498.4,2.85842]
["bitfinex","ETHUSD",1735136625177,0.8053,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1735136625778,0.83877073,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1735136626501,0.8053,3499.1,3498.2,3.0]
["bitfinex","ETHUSD",1735136627301,0.8053,3499.1,3498.2,3.479935]
["bitfinex","ETHUSD",1735136627606,0.8053,3499.1,3498.3,2.85851]
["bitfinex","ETHUSD",1735136628197,0.8053,3499.1,3498.5,2.85831]
["bitfinex","ETHUSD",1735136628400,0.8053,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1735136629416,0.8053,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1735136629565,0.8053,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1735136630506,0.8053,3499.1,3498.3,1.2529985]
["bitfinex","ETHUSD",1735136630674,0.8053,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1735136630875,0.8053,3499.1,3498.3,1.2529985]
["bitfinex","ETHUSD",1735136631077,0.7853,3499.6,3498.7,3.0]
["bitfinex","ETHUSD",1735136631379,0.7853,3499.6,3498.8,3.443878]
["bitfinex","ETHUSD",1735136631594,0.7853,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1735136633071,0.7853,3499.6,3498.9,0.55]
["bitfinex","ETHUSD",1735136633411,0.7893,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1735136633597,0.7893,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1735136633809,0.004,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1735136635518,0.004,3500.0,3499.8,3.0]
["bitfinex","ETHUSD",1735136635693,0.7853,3499.9,3499.4,2.85757]
["bitfinex","ETHUSD",1735136635879,0.7853,3499.9,3499.5,3.0]
["bitfinex","ETHUSD",1735136636586,0.7853,3499.9,3499.2,4.03763095]
["bitfinex","ETHUSD",1735136636812,0.03347073,3499.8,3499.2,4.03763095]
["bitfinex","ETHUSD",1735136637315,0.7853,3499.7,3499.2,4.03763095]
["bitfinex","ETHUSD",1735136637491,0.78186036,3499.7,3499.3,2.85767]
["bitfinex","ETHUSD",1735136640223,0.78186036,3499.7,3498.9,3.55]
["bitfinex","ETHUSD",1735136640412,0.78186036,3499.7,3499.0,2.85788]
["bitfinex","ETHUSD",1735136640724,0.78186036,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1735136641288,0.78186036,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1735136641518,0.78186036,3499.7,3499.1,0.6851748]
["bitfinex","ETHUSD",1735136642819,0.78186036,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1735136643116,0.78186036,3499.7,3498.9,3.0]
["bitfinex","ETHUSD",1735136643517,0.78186036,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1735136644381,0.78186036,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1735136645220,0.78186036,3499.7,3499.2,3.143569]
["bitfinex","ETHUSD",1735136646344,0.78186036,3499.7,3498.8,2.85811]
["bitfinex","ETHUSD",1735136646642,3.6738,3498.7,3498.6,1.17991095]
["bitfinex","ETHUSD",1735136646847,3.67388,3498.6,3498.5,1.76986642]
["bitfinex","ETHUSD",1735136648860,0.8156,3498.1,3497.0,4.05022695]
["bitfinex","ETHUSD",1735136649016,0.8156,3498.1,3497.1,3.15384776]
["bitfinex","ETHUSD",1735136649216,0.8156,3498.1,3497.2,2.85943]
["bitfinex","ETHUSD",1735136649646,0.8156,3498.1,3497.1,0.29434776]
["bitfinex","ETHUSD",1735136649819,3.67431,3498.1,3497.1,3.29434776]
["bitfinex","ETHUSD",1735136650017,0.8156,3498.0,3497.2,0.61539178]
["bitfinex","ETHUSD",1735136650230,3.67439,3498.0,3497.2,0.61539178]
["bitfinex","ETHUSD",1735136650420,0.84907073,3497.9,3496.9,0.14913766]
["bitfinex","ETHUSD",1735136650621,2.85899,3497.8,3496.9,0.14913766]
["bitfinex","ETHUSD",1735136650911,0.84907073,3497.7,3496.6,2.85991]
["bitfinex","ETHUSD",1735136651521,3.56085628,3497.7,3496.6,2.85991]
["bitfinex","ETHUSD",1735136651729,0.8156,3497.6,3496.6,2.85991]
["bitfinex","ETHUSD",1735136651919,0.03347073,3497.5,3496.7,0.4050567]
["bitfinex","ETHUSD",1735136652246,0.8156,3497.6,3496.7,0.4050567]
["bitfinex","ETHUSD",1735136652849,0.03347073,3497.5,3496.7,3.4050567]
["bitfinex","ETHUSD",1735136653036,0.8156,3497.6,3496.7,3.4050567]
["bitfinex","ETHUSD",1735136653263,0.8156,3497.6,3496.8,0.62649667]
["bitfinex","ETHUSD",1735136653550,0.8156,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1735136656546,0.8156,3497.6,3496.9,2.85963]
["bitfinex","ETHUSD",1735136658464,0.8156,3497.6,3496.7,3.0]
["bitfinex","ETHUSD",1735136658943,0.8156,3497.6,3496.7,2.8562]
["bitfinex","ETHUSD",1735136659154,1.45424056,3497.6,3496.7,2.8562]
["bitfinex","ETHUSD",1735136660622,0.8156,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1735136661253,0.8156,3497.6,3496.7,3.0]
["bitfinex","ETHUSD",1735136661423,0.8156,3497.6,3496.4,3.0]
["bitfinex","ETHUSD",1735136661633,0.8272,3497.5,3496.6,3.0]
["bitfinex","ETHUSD",1735136661851,0.8272,3497.4,3496.6,3.0]
["bitfinex","ETHUSD",1735136662370,3.68648,3497.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735136662565,0.8272,3497.4,3496.4,2.86005]
["bitfinex","ETHUSD",1735136662864,0.8272,3497.2,3496.1,2.86026]
["bitfinex","ETHUSD",1735136663066,0.8272,3496.8,3495.8,2.86053]
["bitfinex","ETHUSD",1735136663362,0.8272,3496.8,3495.8,2.74973]
["bitfinex","ETHUSD",1735136664070,0.8272,3496.8,3495.6,0.4102391]
["bitfinex","ETHUSD",1735136664222,0.8272,3496.8,3495.9,2.86048]
["bitfinex","ETHUSD",1735136665584,0.8272,3496.8,3496.2,2.8602]
["bitfinex","ETHUSD",1735136665754,0.8272,3496.8,3495.7,0.55]
["bitfinex","ETHUSD",1735136665755,0.8272,3496.8,3496.4,2.86001]
["bitfinex","ETHUSD",1735136666780,0.8272,3496.8,3496.3,3.28602]
["bitfinex","ETHUSD",1735136667910,0.8272,3496.8,3496.3,0.28602]
["bitfinex","ETHUSD",1735136668107,0.8272,3496.8,3496.2,3.0]
["bitfinex","ETHUSD",1735136668310,0.8272,3496.8,3496.3,2.86013]
["bitfinex","ETHUSD",1735136672726,0.8272,3496.8,3496.2,3.0]
["bitfinex","ETHUSD",1735136673826,0.8272,3496.8,3495.8,3.0]
["bitfinex","ETHUSD",1735136674026,0.8272,3496.8,3496.3,3.0]
["bitfinex","ETHUSD",1735136675910,0.8272,3496.8,3495.9,0.76745771]
["bitfinex","ETHUSD",1735136676129,0.8272,3496.8,3496.3,3.0]
["bitfinex","ETHUSD",1735136678536,0.8272,3496.8,3496.0,2.86041]
["bitfinex","ETHUSD",1735136678924,0.8272,3496.8,3495.8,0.1490705]
["bitfinex","ETHUSD",1735136679112,0.8272,3496.8,3496.1,2.8603]
["bitfinex","ETHUSD",1735136680538,0.8272,3496.8,3495.8,0.1490705]
["bitfinex","ETHUSD",1735136680844,0.8272,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1735136682015,0.8272,3496.8,3496.0,2.8604]
["bitfinex","ETHUSD",1735136682554,0.03347073,3496.7,3495.8,0.1490705]
["bitfinex","ETHUSD",1735136682716,0.83327073,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1735136683552,0.7998,3496.5,3495.6,0.4102391]
["bitfinex","ETHUSD",1735136683726,0.7998,3496.5,3495.6,3.4102391]
["bitfinex","ETHUSD",1735136684357,0.7998,3496.5,3495.6,3.0]
["bitfinex","ETHUSD",1735136685753,0.83327073,3496.5,3495.6,3.0]
["bitfinex","ETHUSD",1735136687159,0.7998,3495.9,3494.3,0.7525]
["bitfinex","ETHUSD",1735136687404,0.7998,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1735136687690,0.7998,3495.5,3494.5,2.86161]
["bitfinex","ETHUSD",1735136687691,0.7998,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1735136687889,0.03347073,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1735136688190,0.03347073,3495.2,3494.2,0.57620194]
["bitfinex","ETHUSD",1735136688191,0.7998,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1735136688394,0.03347073,3495.0,3494.0,2.86203]
["bitfinex","ETHUSD",1735136688560,5.57327555,3494.7,3493.9,2.91538042]
["bitfinex","ETHUSD",1735136688887,0.7998,3494.5,3493.9,1.76986642]
["bitfinex","ETHUSD",1735136689776,0.7998,3494.5,3493.6,5.81212737]
["bitfinex","ETHUSD",1735136689777,0.7998,3494.5,3493.6,2.86235]
["bitfinex","ETHUSD",1735136690164,0.7998,3494.5,3493.3,3.0]
["bitfinex","ETHUSD",1735136690368,0.7998,3494.2,3493.5,3.0]
["bitfinex","ETHUSD",1735136690677,0.7998,3494.2,3493.6,3.0]
["bitfinex","ETHUSD",1735136691664,0.7998,3494.2,3492.9,1.898356]
["bitfinex","ETHUSD",1735136691870,0.03347073,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1735136692576,0.03347073,3494.1,3493.0,0.1898356]
["bitfinex","ETHUSD",1735136692577,0.7998,3494.2,3493.0,0.1898356]
["bitfinex","ETHUSD",1735136692776,0.7998,3494.2,3494.0,2.86201]
["bitfinex","ETHUSD",1735136692956,0.7998,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1735136693163,0.7998,3494.2,3493.8,3.434647]
["bitfinex","ETHUSD",1735136693379,0.7998,3494.2,3493.9,2.86208]
["bitfinex","ETHUSD",1735136693794,0.7998,3494.2,3493.8,3.0]
["bitfinex","ETHUSD",1735136694683,0.7998,3494.2,3493.7,2.86225]
["bitfinex","ETHUSD",1735136694684,0.7998,3494.2,3493.3,3.0]
["bitfinex","ETHUSD",1735136694903,0.7998,3494.2,3493.2,2.8627]
["bitfinex","ETHUSD",1735136695110,0.7998,3494.2,3493.3,0.64653356]
["bitfinex","ETHUSD",1735136695392,0.7998,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1735136696700,0.7998,3494.2,3493.3,3.64653356]
["bitfinex","ETHUSD",1735136697099,0.7998,3494.2,3493.4,0.55]
["bitfinex","ETHUSD",1735136697295,0.7998,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1735136697810,0.7998,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1735136699294,0.7998,3494.2,3493.7,3.203497]
["bitfinex","ETHUSD",1735136699633,0.7998,3494.2,3493.7,0.341227]
["bitfinex","ETHUSD",1735136699833,0.7998,3494.2,3493.4,0.55]
["bitfinex","ETHUSD",1735136699991,0.7998,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1735136700191,0.7998,3494.2,3493.4,0.55]
["bitfinex","ETHUSD",1735136700698,0.7998,3494.2,3493.9,2.86209]
["bitfinex","ETHUSD",1735136701898,0.7998,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1735136702529,0.7998,3494.2,3493.7,2.86226]
["bitfinex","ETHUSD",1735136703694,0.7998,3494.2,3493.7,0.341226]
["bitfinex","ETHUSD",1735136703897,0.7947,3494.6,3494.1,2.86191]
["bitfinex","ETHUSD",1735136704138,0.7947,3494.6,3493.8,3.0]
["bitfinex","ETHUSD",1735136704430,0.7947,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1735136704608,0.7947,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1735136705931,0.7947,3495.4,3494.4,3.41164]
["bitfinex","ETHUSD",1735136706093,0.7947,3495.4,3494.5,2.86161]
["bitfinex","ETHUSD",1735136707653,0.7947,3495.4,3494.0,2.86199]
["bitfinex","ETHUSD",1735136707654,0.7955,3495.0,3493.9,0.55]
["bitfinex","ETHUSD",1735136708017,0.03347073,3494.9,3493.9,0.55]
["bitfinex","ETHUSD",1735136708794,0.03347073,3494.9,3494.1,2.86192]
["bitfinex","ETHUSD",1735136708995,0.7955,3494.8,3494.1,2.86192]
["bitfinex","ETHUSD",1735136709200,0.03347073,3494.7,3494.1,2.86192]
["bitfinex","ETHUSD",1735136709419,0.03347073,3494.7,3493.9,6.41211]
["bitfinex","ETHUSD",1735136710767,0.7955,3494.8,3493.9,6.41211]
["bitfinex","ETHUSD",1735136710919,0.7955,3494.6,3493.8,3.0]
["bitfinex","ETHUSD",1735136711125,0.7955,3494.5,3493.5,2.8624]
["bitfinex","ETHUSD",1735136711461,0.7955,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1735136712236,0.7955,3494.5,3493.1,3.8306]
["bitfinex","ETHUSD",1735136712438,2.89519073,3494.4,3493.4,3.0]
["bitfinex","ETHUSD",1735136712633,0.7955,3494.3,3493.3,2.86254]
["bitfinex","ETHUSD",1735136712962,0.7955,3494.1,3493.3,2.86254]
["bitfinex","ETHUSD",1735136713157,0.03347073,3494.0,3493.3,2.86254]
["bitfinex","ETHUSD",1735136713364,0.7955,3494.1,3493.3,2.86254]
["bitfinex","ETHUSD",1735136715821,0.7955,3493.9,3493.0,3.55]
["bitfinex","ETHUSD",1735136716027,0.03347073,3493.8,3493.0,6.41286]
["bitfinex","ETHUSD",1735136716255,0.7955,3493.7,3493.0,6.41286]
["bitfinex","ETHUSD",1735136716460,0.03347073,3493.6,3493.0,6.41286]
["bitfinex","ETHUSD",1735136716891,0.7955,3493.7,3493.0,5.86286]
["bitfinex","ETHUSD",1735136717040,0.7955,3493.7,3492.5,3.69387]
["bitfinex","ETHUSD",1735136717041,0.7955,3493.7,3492.9,3.0]
["bitfinex","ETHUSD",1735136717228,0.03347073,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1735136717566,0.7955,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1735136717752,0.7955,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1735136718329,0.82897073,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1735136718828,0.82897073,3493.3,3492.4,0.55]
["bitfinex","ETHUSD",1735136719029,0.82897073,3493.3,3492.4,2.86328]
["bitfinex","ETHUSD",1735136719265,0.8307,3493.1,3491.7,2.86385]
["bitfinex","ETHUSD",1735136719465,0.8307,3493.0,3492.0,2.86366]
["bitfinex","ETHUSD",1735136719663,0.8307,3492.8,3492.0,2.86366]
["bitfinex","ETHUSD",1735136720234,0.8307,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1735136720539,0.8307,3492.8,3492.0,3.0]
["bitfinex","ETHUSD",1735136720743,0.8307,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1735136721850,0.8307,3492.8,3492.0,3.0]
["bitfinex","ETHUSD",1735136722079,0.8307,3492.8,3492.3,3.0]
["bitfinex","ETHUSD",1735136722795,0.8307,3492.8,3492.3,2.9462349]
["bitfinex","ETHUSD",1735136723809,0.8307,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1735136723956,0.7924,3492.6,3491.8,0.14916585]
["bitfinex","ETHUSD",1735136724156,0.7924,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1735136726792,0.7924,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1735136727465,0.584856,3493.9,3492.7,2.86309]
["bitfinex","ETHUSD",1735136727466,0.7924,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1735136736087,0.7924,3493.4,3492.5,2.86324]
["bitfinex","ETHUSD",1735136736878,0.7924,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1735136737278,0.7924,3493.4,3492.4,2.86334]
["bitfinex","ETHUSD",1735136737482,0.03347073,3493.3,3492.4,2.86334]
["bitfinex","ETHUSD",1735136737793,0.36883207,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1735136738902,0.7612,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1735136739090,0.7612,3493.1,3492.0,0.7589]
["bitfinex","ETHUSD",1735136739291,2.86279,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1735136739612,0.7612,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1735136739910,0.36574607,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1735136740881,0.36574607,3492.9,3492.1,2.86353]
["bitfinex","ETHUSD",1735136741079,0.7612,3493.0,3492.1,2.86354]
["bitfinex","ETHUSD",1735136742520,0.7612,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1735136742681,0.7612,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1735136743625,0.7612,3493.4,3492.5,0.78753363]
["bitfinex","ETHUSD",1735136743828,0.7612,3493.4,3492.9,2.86289]
["bitfinex","ETHUSD",1735136745331,0.95713494,3493.4,3492.9,2.86289]
["bitfinex","ETHUSD",1735136745534,0.95713494,3493.4,3492.1,3.14115071]
["bitfinex","ETHUSD",1735136745535,0.7612,3493.3,3492.4,0.55]
["bitfinex","ETHUSD",1735136745834,0.79467073,3493.3,3492.4,3.55]
["bitfinex","ETHUSD",1735136746335,3.65729073,3493.3,3492.4,3.55]
["bitfinex","ETHUSD",1735136746838,0.7612,3493.2,3492.0,0.57140071]
["bitfinex","ETHUSD",1735136747039,0.79467073,3493.1,3492.1,3.55]
["bitfinex","ETHUSD",1735136747231,1.14196929,3493.1,3492.1,3.55]
["bitfinex","ETHUSD",1735136747568,0.7612,3493.0,3492.1,3.0]
["bitfinex","ETHUSD",1735136747750,0.7612,3492.9,3492.1,3.0]
["bitfinex","ETHUSD",1735136748616,0.7612,3492.9,3492.0,0.57140071]
["bitfinex","ETHUSD",1735136748816,0.7612,3492.7,3492.0,0.57140071]
["bitfinex","ETHUSD",1735136749025,0.03347073,3492.6,3491.9,3.55]
["bitfinex","ETHUSD",1735136749644,0.7612,3492.7,3491.9,3.41372]
["bitfinex","ETHUSD",1735136749947,0.7612,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1735136750149,0.7612,3492.7,3492.0,0.7589]
["bitfinex","ETHUSD",1735136750348,0.7612,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1735136751206,0.7612,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1735136751432,0.03347073,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1735136751744,0.7612,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1735136752442,0.79467073,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1735136752641,0.36577007,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1735136753056,0.7612,3492.7,3491.8,2.86378]
["bitfinex","ETHUSD",1735136753530,0.7612,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1735136754471,0.7612,3492.7,3491.5,0.55]
["bitfinex","ETHUSD",1735136754637,0.7846,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1735136754839,0.7846,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1735136755104,0.03347073,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1735136755682,0.7846,3492.3,3491.8,3.41381]
["bitfinex","ETHUSD",1735136757781,0.7846,3492.3,3491.6,2.86399]
["bitfinex","ETHUSD",1735136757957,0.03347073,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1735136758369,0.03347073,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1735136760105,0.03347073,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1735136760240,0.4016058,3492.2,3491.5,2.86407]
["bitfinex","ETHUSD",1735136760446,0.4016058,3492.2,3491.2,2.15385325]
["bitfinex","ETHUSD",1735136760447,0.7846,3492.1,3491.2,1.33675325]
["bitfinex","ETHUSD",1735136760644,0.7846,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1735136763148,0.81807073,3492.1,3491.0,7.8]
["bitfinex","ETHUSD",1735136763353,0.7846,3491.9,3491.0,10.6645]
["bitfinex","ETHUSD",1735136763910,3.64838,3491.9,3491.0,7.8]
["bitfinex","ETHUSD",1735136765453,0.7846,3491.8,3491.0,7.8]
["bitfinex","ETHUSD",1735136767305,3.66054,3491.7,3491.0,7.8]
["bitfinex","ETHUSD",1735136767469,0.7966,3491.6,3491.0,7.8]
["bitfinex","ETHUSD",1735136767808,0.63723256,3491.5,3491.0,7.8]
["bitfinex","ETHUSD",1735136768116,0.7966,3491.6,3491.0,7.8]
["bitfinex","ETHUSD",1735136770251,0.7966,3491.6,3491.0,10.66449]
["bitfinex","ETHUSD",1735136772320,0.83007073,3491.6,3491.0,7.8]
["bitfinex","ETHUSD",1735136772664,0.7966,3491.6,3491.0,7.8]
["bitfinex","ETHUSD",1735136777616,0.7966,3491.5,3491.0,7.8]
["bitfinex","ETHUSD",1735136777831,0.7966,3491.3,3491.0,7.8]
["bitfinex","ETHUSD",1735136778846,0.7966,3491.1,3491.0,7.8]
["bitfinex","ETHUSD",1735136782432,3.66102,3491.1,3491.0,7.8]
["bitfinex","ETHUSD",1735136782641,4.62501284,3491.1,3491.0,7.8]
["bitfinex","ETHUSD",1735136783334,2.86459,3490.9,3489.5,1.1876516]
["bitfinex","ETHUSD",1735136783534,2.71178555,3489.9,3489.5,1.1876516]
["bitfinex","ETHUSD",1735136783734,0.03347073,3489.8,3489.5,1.1876516]
["bitfinex","ETHUSD",1735136784059,0.56106263,3489.7,3489.5,1.1876516]
["bitfinex","ETHUSD",1735136784637,2.86553,3489.8,3489.5,1.1876516]
["bitfinex","ETHUSD",1735136785240,2.86553,3489.8,3488.6,2.86647]
["bitfinex","ETHUSD",1735136785459,2.71178555,3489.9,3488.7,2.86639]
["bitfinex","ETHUSD",1735136785661,2.74525628,3489.9,3488.7,2.86639]
["bitfinex","ETHUSD",1735136785875,5.61066628,3489.9,3488.7,2.86639]
["bitfinex","ETHUSD",1735136786165,5.51119555,3489.9,3488.7,2.86639]
["bitfinex","ETHUSD",1735136786368,0.7556,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1735136786575,0.78907073,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1735136786768,0.7556,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1735136788869,0.7556,3489.7,3488.8,2.86629]
["bitfinex","ETHUSD",1735136790683,0.7556,3489.7,3489.1,0.8134]
["bitfinex","ETHUSD",1735136790840,0.7556,3489.7,3489.1,3.67945]
["bitfinex","ETHUSD",1735136791549,0.7556,3490.1,3489.1,3.67945]
["bitfinex","ETHUSD",1735136791977,3.62086,3490.1,3489.1,0.8134]
["bitfinex","ETHUSD",1735136792203,0.63661163,3490.0,3489.1,0.8134]
["bitfinex","ETHUSD",1735136792345,3.55916,3490.1,3489.1,0.8134]
["bitfinex","ETHUSD",1735136793755,0.6939,3490.1,3489.1,0.8134]
["bitfinex","ETHUSD",1735136794891,0.6939,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1735136796794,0.6939,3490.1,3489.1,0.8134]
["bitfinex","ETHUSD",1735136797780,0.6939,3490.1,3489.1,3.67942]
["bitfinex","ETHUSD",1735136799157,0.6939,3490.1,3489.2,2.86597]
["bitfinex","ETHUSD",1735136799370,2.8651,3490.3,3489.7,0.8169]
["bitfinex","ETHUSD",1735136800626,2.8651,3490.3,3489.4,0.8169]
["bitfinex","ETHUSD",1735136804831,2.86517,3490.2,3489.4,0.8169]
["bitfinex","ETHUSD",1735136805144,0.55769556,3490.1,3489.4,0.8169]
["bitfinex","ETHUSD",1735136805348,0.8319,3490.0,3489.4,0.8169]
["bitfinex","ETHUSD",1735136805622,2.86549,3489.8,3489.1,0.8169]
["bitfinex","ETHUSD",1735136805785,3.69723,3490.0,3489.1,0.8169]
["bitfinex","ETHUSD",1735136805992,0.42549256,3489.9,3489.1,0.8169]
["bitfinex","ETHUSD",1735136807692,0.42549256,3489.9,3489.1,3.6829]
["bitfinex","ETHUSD",1735136808449,0.55769556,3490.1,3489.1,3.6829]
["bitfinex","ETHUSD",1735136810349,2.86537,3490.0,3489.1,0.8169]
["bitfinex","ETHUSD",1735136810517,2.86553,3489.8,3489.1,0.8169]
["bitfinex","ETHUSD",1735136811233,2.86557,3489.7,3489.1,0.8169]
["bitfinex","ETHUSD",1735136812217,2.86557,3489.7,3488.8,0.8266]
["bitfinex","ETHUSD",1735136813217,4.10126155,3489.7,3488.5,0.8266]
["bitfinex","ETHUSD",1735136813518,4.6928961,3489.7,3488.5,0.8266]
["bitfinex","ETHUSD",1735136815459,7.2798541,3489.7,3488.5,0.8266]
["bitfinex","ETHUSD",1735136816360,7.70624565,3489.7,3488.0,2.86695]
["bitfinex","ETHUSD",1735136816594,7.70624565,3489.7,3488.2,0.8266]
["bitfinex","ETHUSD",1735136817654,10.70624565,3489.7,3488.2,0.8266]
["bitfinex","ETHUSD",1735136818368,11.50624565,3489.7,3489.6,9.2e-06]
["bitfinex","ETHUSD",1735136818774,12.16050112,3489.7,3489.6,9.2e-06]
["bitfinex","ETHUSD",1735136819201,2.86636,3488.8,3488.0,0.7896]
["bitfinex","ETHUSD",1735136819501,3.55,3489.6,3488.0,0.7896]
["bitfinex","ETHUSD",1735136819502,5.57844555,3488.4,3488.0,0.7896]
["bitfinex","ETHUSD",1735136819913,2.86649,3488.6,3488.0,0.7896]
["bitfinex","ETHUSD",1735136820121,0.7887,3489.0,3488.0,0.7896]
["bitfinex","ETHUSD",1735136820396,2.71178555,3489.2,3488.3,3.65632]
["bitfinex","ETHUSD",1735136820626,2.71178555,3489.2,3488.3,0.7896]
["bitfinex","ETHUSD",1735136820778,0.35004856,3489.1,3488.3,0.7896]
["bitfinex","ETHUSD",1735136820960,0.38351929,3489.1,3488.3,0.7896]
["bitfinex","ETHUSD",1735136821999,3.21611856,3489.1,3488.3,0.7896]
["bitfinex","ETHUSD",1735136822197,3.24958929,3489.1,3488.3,0.7896]
["bitfinex","ETHUSD",1735136822396,2.71178555,3488.8,3488.3,0.7896]
["bitfinex","ETHUSD",1735136822597,0.59126629,3488.7,3488.3,0.7896]
["bitfinex","ETHUSD",1735136822933,0.59126629,3488.7,3487.7,0.7896]
["bitfinex","ETHUSD",1735136822934,3.65518,3488.6,3487.7,0.7896]
["bitfinex","ETHUSD",1735136823122,2.71178555,3488.4,3487.7,0.7896]
["bitfinex","ETHUSD",1735136823306,0.03347073,3488.3,3487.7,0.7896]
["bitfinex","ETHUSD",1735136823620,2.86689,3488.1,3487.1,0.7896]
["bitfinex","ETHUSD",1735136824220,2.90036073,3488.1,3487.1,0.7896]
["bitfinex","ETHUSD",1735136824450,0.29003607,3488.0,3487.1,0.7896]
["bitfinex","ETHUSD",1735136824618,5.57848555,3488.4,3487.1,0.7896]
["bitfinex","ETHUSD",1735136825240,5.57848555,3488.4,3487.1,3.65729]
["bitfinex","ETHUSD",1735136825241,2.86673,3488.3,3487.1,3.65729]
["bitfinex","ETHUSD",1735136825420,3.65543,3488.3,3487.1,3.65729]
["bitfinex","ETHUSD",1735136825625,3.65543,3488.3,3487.2,0.829]
["bitfinex","ETHUSD",1735136825783,0.63672156,3488.2,3487.2,0.829]
["bitfinex","ETHUSD",1735136826220,0.03347073,3488.1,3487.2,0.829]
["bitfinex","ETHUSD",1735136827117,2.86697,3488.0,3487.2,0.829]
["bitfinex","ETHUSD",1735136827494,2.86716,3487.8,3487.2,0.829]
["bitfinex","ETHUSD",1735136827710,3.70002,3487.6,3486.3,1.41152259]
["bitfinex","ETHUSD",1735136828062,3.70002,3487.6,3486.6,0.829]
["bitfinex","ETHUSD",1735136828661,3.70002,3487.6,3486.6,3.6971]
["bitfinex","ETHUSD",1735136828662,0.8327,3487.6,3486.6,3.6971]
["bitfinex","ETHUSD",1735136829219,2.86738,3487.5,3486.6,0.829]
["bitfinex","ETHUSD",1735136829399,0.64118656,3487.4,3486.6,0.829]
["bitfinex","ETHUSD",1735136830061,0.64118656,3487.4,3486.6,3.6971]
["bitfinex","ETHUSD",1735136830233,0.8327,3487.6,3486.6,3.6971]
["bitfinex","ETHUSD",1735136830574,0.8327,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1735136830867,1.79578745,3488.2,3487.5,3.69634]
["bitfinex","ETHUSD",1735136831068,1.79578745,3488.2,3487.5,0.829]
["bitfinex","ETHUSD",1735136831269,1.79578745,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1735136831476,0.36238745,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1735136831778,2.52183822,3488.6,3488.5,7.24556]
["bitfinex","ETHUSD",1735136831979,1.19695974,3488.7,3488.6,7.24547]
["bitfinex","ETHUSD",1735136832182,1.19695974,3488.7,3488.6,11.06243225]
["bitfinex","ETHUSD",1735136832478,1.19695974,3488.7,3488.6,9.95725555]
["bitfinex","ETHUSD",1735136833036,2.86494,3490.5,3489.2,2.86592]
["bitfinex","ETHUSD",1735136833241,0.369764,3490.2,3489.2,2.86592]
["bitfinex","ETHUSD",1735136833575,0.369764,3490.2,3488.9,2.86623]
["bitfinex","ETHUSD",1735136833576,0.369764,3490.2,3489.3,2.86586]
["bitfinex","ETHUSD",1735136833773,0.369764,3490.2,3489.4,0.829]
["bitfinex","ETHUSD",1735136833973,0.369764,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1735136834287,0.03347073,3490.5,3489.5,2.86573]
["bitfinex","ETHUSD",1735136834486,2.86541,3489.9,3488.9,0.829]
["bitfinex","ETHUSD",1735136834689,2.71178555,3490.1,3488.9,0.829]
["bitfinex","ETHUSD",1735136834993,0.03347073,3489.8,3488.9,0.829]
["bitfinex","ETHUSD",1735136835428,0.03347073,3490.0,3488.9,0.829]
["bitfinex","ETHUSD",1735136835708,0.56104963,3489.9,3488.9,0.829]
["bitfinex","ETHUSD",1735136836316,0.56104963,3489.9,3489.0,2.86611]
["bitfinex","ETHUSD",1735136836660,0.59452036,3489.9,3488.9,0.829]
["bitfinex","ETHUSD",1735136837108,0.8327,3489.7,3488.9,0.829]
["bitfinex","ETHUSD",1735136838098,2.86536,3490.0,3488.9,0.829]
["bitfinex","ETHUSD",1735136838398,2.89889073,3489.9,3488.9,0.829]
["bitfinex","ETHUSD",1735136838555,0.03347073,3489.9,3488.9,0.829]
["bitfinex","ETHUSD",1735136838758,2.8658,3489.5,3488.2,2.86673]
["bitfinex","ETHUSD",1735136839048,0.03347073,3489.4,3488.2,2.86673]
["bitfinex","ETHUSD",1735136839311,0.03347073,3489.4,3488.3,2.86671]
["bitfinex","ETHUSD",1735136839815,3.69827,3489.8,3488.1,0.829]
["bitfinex","ETHUSD",1735136839961,0.8327,3489.8,3488.8,2.8663]
["bitfinex","ETHUSD",1735136840160,0.8327,3489.8,3488.9,0.829]
["bitfinex","ETHUSD",1735136841751,0.86617073,3489.8,3488.9,0.829]
["bitfinex","ETHUSD",1735136841957,2.86559,3489.7,3488.6,3.63507]
["bitfinex","ETHUSD",1735136842260,0.3986568,3489.6,3488.6,3.63507]
["bitfinex","ETHUSD",1735136843266,0.36518607,3489.6,3488.6,0.7686]
["bitfinex","ETHUSD",1735136843468,2.86523,3490.2,3489.1,0.7686]
["bitfinex","ETHUSD",1735136844592,0.03347073,3490.4,3489.1,0.7686]
["bitfinex","ETHUSD",1735136844795,1.19630236,3490.5,3489.2,0.55]
["bitfinex","ETHUSD",1735136845014,1.19630236,3490.5,3489.7,0.7686]
["bitfinex","ETHUSD",1735136845415,1.1322,3490.6,3489.7,0.7686]
["bitfinex","ETHUSD",1735136846061,1.1322,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1735136846671,0.36,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1735136846869,0.36,3490.8,3490.0,0.7686]
["bitfinex","ETHUSD",1735136847098,0.36,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1735136847298,0.36,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1735136847504,0.7722,3491.3,3490.2,2.86516]
["bitfinex","ETHUSD",1735136847505,0.36,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1735136847699,0.36,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1735136847907,0.7722,3491.3,3490.4,3.63358]
["bitfinex","ETHUSD",1735136847908,0.36,3491.2,3490.4,3.63358]
["bitfinex","ETHUSD",1735136848866,0.36,3491.2,3490.7,2.86467]
["bitfinex","ETHUSD",1735136849176,0.36,3491.2,3490.5,0.57864851]
["bitfinex","ETHUSD",1735136849177,0.36,3491.2,3491.0,0.7686]
["bitfinex","ETHUSD",1735136851933,0.7722,3491.4,3490.7,0.7686]
["bitfinex","ETHUSD",1735136852133,3.26139173,3491.3,3490.4,0.7686]
["bitfinex","ETHUSD",1735136852428,3.227921,3491.3,3490.4,0.7686]
["bitfinex","ETHUSD",1735136854795,0.363631,3491.3,3490.4,0.7686]
["bitfinex","ETHUSD",1735136855184,0.363631,3491.3,3490.4,3.63359]
["bitfinex","ETHUSD",1735136855394,0.36,3490.6,3490.4,3.63359]
["bitfinex","ETHUSD",1735136856291,0.36,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1735136856611,0.36,3490.6,3490.5,4.22951]
["bitfinex","ETHUSD",1735136858294,0.36,3491.7,3490.8,2.8646]
["bitfinex","ETHUSD",1735136858695,0.36,3491.7,3490.9,0.0286431]
["bitfinex","ETHUSD",1735136858899,0.36,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1735136859212,0.36,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1735136859411,0.36,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1735136859788,0.36,3491.7,3491.0,0.8146]
["bitfinex","ETHUSD",1735136860608,0.36,3491.7,3491.0,1.2111616]
["bitfinex","ETHUSD",1735136860910,0.36,3491.7,3491.4,2.86414]
["bitfinex","ETHUSD",1735136861273,0.36,3491.7,3491.1,0.0286392]
["bitfinex","ETHUSD",1735136861478,1.1142,3492.5,3491.6,0.8146]
["bitfinex","ETHUSD",1735136861681,0.397732,3492.4,3491.6,0.8146]
["bitfinex","ETHUSD",1735136862914,0.03347073,3492.3,3491.6,0.8146]
["bitfinex","ETHUSD",1735136863214,0.397732,3492.4,3491.6,0.8146]
["bitfinex","ETHUSD",1735136865579,2.86346,3492.3,3491.2,0.8146]
["bitfinex","ETHUSD",1735136865815,2.86354,3492.2,3491.2,0.8146]
["bitfinex","ETHUSD",1735136866516,3.3010872,3492.2,3491.2,0.8146]
["bitfinex","ETHUSD",1735136867113,0.4375472,3492.2,3491.2,0.8146]
["bitfinex","ETHUSD",1735136867317,0.4375472,3492.2,3491.3,2.86424]
["bitfinex","ETHUSD",1735136867482,0.4375472,3492.2,3491.4,0.8146]
["bitfinex","ETHUSD",1735136867882,2.86338,3492.4,3491.4,0.8146]
["bitfinex","ETHUSD",1735136868193,1.1142,3492.5,3491.4,3.67877]
["bitfinex","ETHUSD",1735136868408,1.1142,3492.5,3491.4,0.8146]
["bitfinex","ETHUSD",1735136868605,0.36,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1735136868809,0.36,3492.5,3491.8,0.8146]
["bitfinex","ETHUSD",1735136869518,0.36,3492.5,3491.8,1.182452]
["bitfinex","ETHUSD",1735136870220,0.36,3492.5,3491.8,0.8146]
["bitfinex","ETHUSD",1735136872013,0.03347073,3492.4,3491.2,0.7925]
["bitfinex","ETHUSD",1735136872217,0.8039,3492.3,3491.2,0.7925]
["bitfinex","ETHUSD",1735136872913,2.86353,3492.2,3491.2,0.7925]
["bitfinex","ETHUSD",1735136873313,2.86353,3492.2,3491.2,3.65682]
["bitfinex","ETHUSD",1735136873512,3.266273,3492.2,3491.2,3.65682]
["bitfinex","ETHUSD",1735136873749,2.86362,3492.1,3491.2,0.7925]
["bitfinex","ETHUSD",1735136874341,0.03347073,3492.0,3491.2,0.7925]
["bitfinex","ETHUSD",1735136874531,3.66735,3492.3,3491.2,3.65683]
["bitfinex","ETHUSD",1735136874733,4.356409,3492.3,3491.2,3.65683]
["bitfinex","ETHUSD",1735136875128,3.66749,3492.2,3491.1,0.55]
["bitfinex","ETHUSD",1735136875445,3.66749,3492.2,3491.1,3.41435]
["bitfinex","ETHUSD",1735136875845,3.66749,3492.2,3491.1,0.55]
["bitfinex","ETHUSD",1735136876155,3.66749,3492.2,3491.2,2.86434]
["bitfinex","ETHUSD",1735136876353,4.14249197,3492.2,3491.2,2.86434]
["bitfinex","ETHUSD",1735136876857,1.27890197,3492.2,3491.3,2.86421]
["bitfinex","ETHUSD",1735136877032,1.27890197,3492.2,3491.4,0.7925]
["bitfinex","ETHUSD",1735136878523,2.86362,3492.1,3491.1,0.7925]
["bitfinex","ETHUSD",1735136878781,0.8039,3492.2,3491.1,0.7925]
["bitfinex","ETHUSD",1735136878937,1.1639,3492.5,3491.3,0.7925]
["bitfinex","ETHUSD",1735136879129,1.1639,3492.5,3491.5,0.7925]
["bitfinex","ETHUSD",1735136879376,1.1639,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1735136880381,1.1639,3492.5,3491.5,0.7925]
["bitfinex","ETHUSD",1735136880596,1.1639,3492.5,3491.6,2.86401]
["bitfinex","ETHUSD",1735136881249,1.1639,3492.5,3491.5,0.7925]
["bitfinex","ETHUSD",1735136881250,4.429891,3492.5,3491.5,0.7925]
["bitfinex","ETHUSD",1735136881832,0.03347073,3492.4,3491.5,0.7925]
["bitfinex","ETHUSD",1735136882267,4.429891,3492.5,3491.5,0.7925]
["bitfinex","ETHUSD",1735136882465,2.86345,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1735136883895,1.566601,3492.5,3491.3,0.55]
["bitfinex","ETHUSD",1735136884102,1.1639,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1735136884410,0.36,3492.5,3492.1,0.7925]
["bitfinex","ETHUSD",1735136885566,0.36,3492.7,3492.1,0.7925]
["bitfinex","ETHUSD",1735136885884,0.36,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1735136886168,0.36,3492.7,3492.0,0.423042]
["bitfinex","ETHUSD",1735136886327,0.39347073,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1735136887671,3.25661073,3492.7,3491.8,0.8165]
["bitfinex","ETHUSD",1735136887972,3.22314,3492.7,3491.8,0.8165]
["bitfinex","ETHUSD",1735136888182,0.36,3492.7,3491.9,0.368049]
["bitfinex","ETHUSD",1735136888344,0.36,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1735136888668,0.36,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1735136891097,0.36,3492.7,3492.2,0.8165]
["bitfinex","ETHUSD",1735136891496,0.36,3493.0,3492.2,0.8165]
["bitfinex","ETHUSD",1735136891792,0.36,3493.0,3492.2,1.184508]
["bitfinex","ETHUSD",1735136892791,0.7881,3493.2,3492.3,2.74041794]
["bitfinex","ETHUSD",1735136893176,0.7881,3493.2,3492.3,2.71178555]
["bitfinex","ETHUSD",1735136893387,0.7881,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1735136896082,0.7881,3493.2,3492.4,2.86333]
["bitfinex","ETHUSD",1735136896405,0.7881,3493.2,3492.2,4.048028]
["bitfinex","ETHUSD",1735136896551,0.7881,3493.2,3492.3,3.7048028]
["bitfinex","ETHUSD",1735136896757,0.7881,3493.2,3492.4,0.02863066]
["bitfinex","ETHUSD",1735136897156,0.7881,3493.2,3492.3,0.7048028]
["bitfinex","ETHUSD",1735136897820,0.7881,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1735136898547,0.7881,3493.2,3492.3,0.73343343]
["bitfinex","ETHUSD",1735136898745,0.7881,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1735136899096,0.7881,3493.2,3492.4,0.19179414]
["bitfinex","ETHUSD",1735136899290,0.7881,3493.2,3492.4,0.22042284]
["bitfinex","ETHUSD",1735136899497,0.7881,3493.2,3492.4,3.05514414]
["bitfinex","ETHUSD",1735136899804,0.7881,3493.2,3492.7,2.86306]
["bitfinex","ETHUSD",1735136900016,0.7881,3493.2,3492.7,3.45488041]
["bitfinex","ETHUSD",1735136900389,0.36,3493.4,3492.8,2.86296]
["bitfinex","ETHUSD",1735136905342,0.36,3493.4,3492.9,2.86291]
["bitfinex","ETHUSD",1735136905539,0.36,3493.4,3493.0,2.86278]
["bitfinex","ETHUSD",1735136908854,0.36,3493.4,3492.7,3.45486041]
["bitfinex","ETHUSD",1735136909155,0.36,3493.4,3492.8,0.72215604]
["bitfinex","ETHUSD",1735136909352,0.7591,3493.3,3492.7,0.59182041]
["bitfinex","ETHUSD",1735136910349,0.7591,3493.3,3492.5,2.86326]
["bitfinex","ETHUSD",1735136911361,0.7591,3493.3,3492.6,0.02862928]
["bitfinex","ETHUSD",1735136911557,0.36,3493.4,3493.0,2.86279]
["bitfinex","ETHUSD",1735136912542,0.36,3493.5,3493.0,2.86279]
["bitfinex","ETHUSD",1735136913122,0.36,3493.5,3493.0,2.89141516]
["bitfinex","ETHUSD",1735136913372,0.36,3493.5,3493.1,0.28914152]
["bitfinex","ETHUSD",1735136913573,0.7591,3493.4,3492.7,3.62973]
["bitfinex","ETHUSD",1735136913783,0.7591,3493.4,3492.5,2.86325]
["bitfinex","ETHUSD",1735136913983,0.7591,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1735136914479,0.7591,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1735136914666,0.7591,3493.4,3492.9,0.28916486]
["bitfinex","ETHUSD",1735136915235,0.7591,3493.4,3492.6,2.86316]
["bitfinex","ETHUSD",1735136915552,0.8234,3493.3,3492.4,0.19179414]
["bitfinex","ETHUSD",1735136919274,0.8026,3493.2,3492.1,0.58479832]
["bitfinex","ETHUSD",1735136919482,0.8026,3493.2,3492.4,2.86336]
["bitfinex","ETHUSD",1735136922165,0.8026,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1735136922544,0.8026,3493.2,3492.2,3.41344]
["bitfinex","ETHUSD",1735136922745,0.8026,3493.2,3492.3,2.8634]
["bitfinex","ETHUSD",1735136922977,0.8026,3493.2,3492.4,0.42844981]
["bitfinex","ETHUSD",1735136923175,0.8026,3493.2,3492.2,2.8635]
["bitfinex","ETHUSD",1735136923388,2.86311,3492.7,3492.1,0.58479832]
["bitfinex","ETHUSD",1735136923552,0.8026,3492.6,3492.0,1.19245237]
["bitfinex","ETHUSD",1735136924687,0.8026,3492.6,3491.7,2.86393]
["bitfinex","ETHUSD",1735136924859,0.8026,3492.6,3491.8,0.72085242]
["bitfinex","ETHUSD",1735136925059,0.8026,3492.6,3491.8,3.58469242]
["bitfinex","ETHUSD",1735136926143,0.8026,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1735136928194,0.8026,3492.9,3492.1,0.7828]
["bitfinex","ETHUSD",1735136928404,0.8026,3492.9,3492.2,2.86349]
["bitfinex","ETHUSD",1735136928612,0.8026,3492.9,3492.3,0.364629]
["bitfinex","ETHUSD",1735136930378,0.8026,3492.9,3492.4,2.86331]
["bitfinex","ETHUSD",1735136930731,0.781,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1735136931614,0.781,3493.3,3492.4,2.86334]
["bitfinex","ETHUSD",1735136931906,0.781,3492.9,3492.0,1.19245237]
["bitfinex","ETHUSD",1735136932283,0.781,3492.9,3492.1,0.67019833]
["bitfinex","ETHUSD",1735136934217,0.781,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1735136937223,0.781,3492.7,3491.7,4.19245237]
["bitfinex","ETHUSD",1735136937395,0.781,3492.2,3491.7,1.19245237]
["bitfinex","ETHUSD",1735136937600,0.781,3492.0,3491.7,1.19245237]
["bitfinex","ETHUSD",1735136937813,5.57511555,3492.5,3491.7,1.19245237]
["bitfinex","ETHUSD",1735136937814,3.64485,3491.8,3491.7,1.19245237]
["bitfinex","ETHUSD",1735136938012,3.96268207,3491.8,3491.7,1.19245237]
["bitfinex","ETHUSD",1735136939500,3.96268207,3491.8,3490.8,2.86465]
["bitfinex","ETHUSD",1735136939723,0.781,3491.8,3490.9,0.02864418]
["bitfinex","ETHUSD",1735136940226,0.781,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1735136940528,0.781,3491.8,3491.2,2.86426]
["bitfinex","ETHUSD",1735136940723,0.781,3491.8,3491.0,0.818]
["bitfinex","ETHUSD",1735136940909,0.781,3491.8,3491.3,2.86422]
["bitfinex","ETHUSD",1735136941300,0.781,3491.8,3491.1,3.232661]
["bitfinex","ETHUSD",1735136942824,0.781,3491.6,3490.6,1.19245237]
["bitfinex","ETHUSD",1735136943008,2.74525628,3491.7,3490.6,1.19245237]
["bitfinex","ETHUSD",1735136943009,1.141,3491.0,3490.6,1.19245237]
["bitfinex","ETHUSD",1735136943212,0.781,3490.8,3490.6,1.19245237]
["bitfinex","ETHUSD",1735136944433,0.36,3491.0,3490.6,1.19245237]
["bitfinex","ETHUSD",1735136944633,0.36,3491.0,3490.7,0.29811309]
["bitfinex","ETHUSD",1735136944843,3.43819681,3492.2,3490.7,0.29811309]
["bitfinex","ETHUSD",1735136944844,0.36,3491.6,3490.8,1.368]
["bitfinex","ETHUSD",1735136945043,0.36,3491.6,3491.0,2.86443]
["bitfinex","ETHUSD",1735136945250,1.19630236,3491.5,3491.1,0.02864097]
["bitfinex","ETHUSD",1735136945452,1.19630236,3491.5,3491.2,2.86428]
["bitfinex","ETHUSD",1735136945747,1.19630236,3491.5,3490.9,2.86452]
["bitfinex","ETHUSD",1735136945748,1.19630236,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1735136946045,1.19630236,3491.5,3491.4,4.23218]
["bitfinex","ETHUSD",1735136946418,2.15420915,3491.6,3491.4,6.68218]
["bitfinex","ETHUSD",1735136946419,0.36,3491.6,3491.4,6.68218]
["bitfinex","ETHUSD",1735136946625,0.36,3491.6,3491.5,3.41409]
["bitfinex","ETHUSD",1735136947033,0.36,3491.6,3491.5,6.41409]
["bitfinex","ETHUSD",1735136947212,0.36,3491.6,3491.5,7.7523598]
["bitfinex","ETHUSD",1735136947953,0.36,3491.6,3491.5,7.2023598]
["bitfinex","ETHUSD",1735136948452,0.36,3491.6,3491.5,7.7523598]
["bitfinex","ETHUSD",1735136951326,0.36,3491.6,3491.5,7.2023598]
["bitfinex","ETHUSD",1735136951560,0.36,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1735136951765,0.36,3491.9,3491.7,0.80202698]
["bitfinex","ETHUSD",1735136953567,0.36,3491.9,3491.7,3.66594698]
["bitfinex","ETHUSD",1735136953735,0.36,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1735136954459,0.36,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1735136954676,0.36,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1735136957180,0.36,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1735136957181,0.36,3492.2,3491.5,3.55]
["bitfinex","ETHUSD",1735136957346,0.36,3492.2,3491.6,2.86394]
["bitfinex","ETHUSD",1735136957531,0.36,3492.2,3491.7,0.423194]
["bitfinex","ETHUSD",1735136958030,0.36,3492.2,3491.7,3.287084]
["bitfinex","ETHUSD",1735136958249,0.36,3492.2,3491.7,0.423194]
["bitfinex","ETHUSD",1735136958470,0.36,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1735136959568,0.36,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1735136959773,0.36,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1735136960600,0.8223,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1735136960911,0.8223,3493.0,3492.1,0.7647]
["bitfinex","ETHUSD",1735136961264,0.8223,3493.0,3492.3,2.86337]
["bitfinex","ETHUSD",1735136962384,0.8223,3493.0,3492.0,2.86363]
["bitfinex","ETHUSD",1735136962598,0.8223,3493.0,3492.1,2.86356]
["bitfinex","ETHUSD",1735136963709,0.8223,3493.0,3492.1,3.149916]
["bitfinex","ETHUSD",1735136964699,0.8223,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1735136965114,0.8223,3493.0,3492.3,2.86337]
["bitfinex","ETHUSD",1735136967731,0.8223,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1735136967935,0.8223,3493.0,3492.3,0.7647]
["bitfinex","ETHUSD",1735136968237,0.8223,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1735136968238,0.85577073,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1735136968434,0.8223,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1735136968730,0.8223,3493.0,3492.1,0.286356]
["bitfinex","ETHUSD",1735136969568,1.226811,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1735136969859,0.8223,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1735136972017,0.8223,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1735136972414,0.8223,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1735136976577,0.8223,3492.9,3492.7,2.86308]
["bitfinex","ETHUSD",1735136976776,0.36,3493.2,3492.8,0.286308]
["bitfinex","ETHUSD",1735136976936,0.36,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1735136981533,0.36,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1735136981844,0.36,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1735136984238,0.36,3493.5,3493.4,3.148794]
["bitfinex","ETHUSD",1735136984670,0.36,3493.8,3493.4,3.148794]
["bitfinex","ETHUSD",1735136985981,0.36,3493.8,3493.4,0.286254]
["bitfinex","ETHUSD",1735136986165,0.36,3493.8,3493.3,0.7915]
["bitfinex","ETHUSD",1735136986166,0.36,3493.8,3493.6,2.86233]
["bitfinex","ETHUSD",1735136989354,0.36,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1735136990390,0.36,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1735136990678,0.36,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1735136992139,0.36,3494.1,3493.4,3.26178555]
["bitfinex","ETHUSD",1735136992359,0.36,3494.1,3493.5,4.43437855]
["bitfinex","ETHUSD",1735136992560,0.36,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1735136992906,0.36,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1735136993665,0.36,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1735136994310,0.36,3494.5,3493.6,3.41237]
["bitfinex","ETHUSD",1735136994463,0.36,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1735136996564,0.36,3494.5,3493.6,3.41237]
["bitfinex","ETHUSD",1735136996565,0.7749,3494.4,3493.6,2.86229]
["bitfinex","ETHUSD",1735136998815,0.7749,3494.4,3493.5,3.62617855]
["bitfinex","ETHUSD",1735136999309,0.7749,3494.4,3493.5,6.48861855]
["bitfinex","ETHUSD",1735137000966,0.7749,3494.4,3493.5,3.62617855]
["bitfinex","ETHUSD",1735137001171,0.7749,3494.4,3493.6,3.22495786]
["bitfinex","ETHUSD",1735137001537,0.7749,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1735137001737,0.7749,3494.4,3493.8,2.89081901]
["bitfinex","ETHUSD",1735137002442,0.7749,3494.4,3493.8,0.83681901]
["bitfinex","ETHUSD",1735137002596,0.36,3494.7,3494.5,2.86161]
["bitfinex","ETHUSD",1735137002807,0.36,3494.7,3494.1,3.41194]
["bitfinex","ETHUSD",1735137003695,0.36,3494.7,3493.9,0.55]
["bitfinex","ETHUSD",1735137003896,0.36,3494.7,3493.6,0.36261786]
["bitfinex","ETHUSD",1735137003897,0.7749,3494.6,3493.6,0.36261786]
["bitfinex","ETHUSD",1735137004110,0.7749,3494.6,3493.8,2.86221]
["bitfinex","ETHUSD",1735137004512,0.7749,3494.6,3493.9,0.02861818]
["bitfinex","ETHUSD",1735137004728,0.36,3494.7,3494.3,0.8082]
["bitfinex","ETHUSD",1735137004902,0.36,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1735137005410,0.36,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1735137007134,0.36,3494.9,3494.6,3.23138625]
["bitfinex","ETHUSD",1735137007442,0.36,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1735137007998,0.7914,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1735137008251,0.7914,3494.8,3493.6,3.36261786]
["bitfinex","ETHUSD",1735137008538,0.7914,3494.8,3493.9,3.0]
["bitfinex","ETHUSD",1735137008744,0.7914,3494.7,3493.9,3.0]
["bitfinex","ETHUSD",1735137009212,0.7914,3494.7,3493.8,3.0]
["bitfinex","ETHUSD",1735137010034,0.7914,3494.7,3493.8,2.86218]
["bitfinex","ETHUSD",1735137011532,0.7914,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1735137011708,0.7914,3494.7,3494.1,0.02861642]
["bitfinex","ETHUSD",1735137011904,0.36,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1735137012132,0.36,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1735137012447,0.36,3495.3,3494.6,2.74039793]
["bitfinex","ETHUSD",1735137012618,0.36,3495.3,3495.1,0.7905]
["bitfinex","ETHUSD",1735137012825,0.36,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1735137013117,0.36,3495.3,3495.2,3.41106]
["bitfinex","ETHUSD",1735137013317,0.36,3495.8,3495.2,3.41106]
["bitfinex","ETHUSD",1735137013519,0.36,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1735137015846,0.36,3495.8,3495.2,3.41106]
["bitfinex","ETHUSD",1735137015847,0.36,3495.8,3495.2,3.41105]
["bitfinex","ETHUSD",1735137016051,0.36,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1735137016408,0.36,3495.8,3495.1,3.41111]
["bitfinex","ETHUSD",1735137017671,0.36,3496.1,3495.1,3.41111]
["bitfinex","ETHUSD",1735137017810,0.32,3496.1,3495.1,3.41111]
["bitfinex","ETHUSD",1735137018708,0.8256,3496.0,3495.1,3.41111]
["bitfinex","ETHUSD",1735137019149,1.226185,3496.0,3495.1,3.41111]
["bitfinex","ETHUSD",1735137019348,2.89396073,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1735137019554,2.86049,3495.9,3494.7,0.27403979]
["bitfinex","ETHUSD",1735137019770,3.68617,3495.8,3494.8,3.41139]
["bitfinex","ETHUSD",1735137020451,0.8256,3495.8,3494.8,3.41139]
["bitfinex","ETHUSD",1735137020653,0.8256,3495.8,3494.8,1.05905389]
["bitfinex","ETHUSD",1735137020859,0.8256,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1735137021083,0.8256,3495.8,3494.8,0.50905389]
["bitfinex","ETHUSD",1735137021360,2.89413073,3495.7,3494.7,0.27403979]
["bitfinex","ETHUSD",1735137021555,0.8238,3495.6,3494.7,0.27403979]
["bitfinex","ETHUSD",1735137022668,0.8238,3495.6,3494.7,3.13549979]
["bitfinex","ETHUSD",1735137022862,0.8238,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1735137023063,0.8238,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1735137023389,0.8238,3496.0,3495.4,0.28895792]
["bitfinex","ETHUSD",1735137023577,0.8238,3496.0,3495.1,2.86112]
["bitfinex","ETHUSD",1735137023963,0.8238,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1735137024666,3.68423,3496.0,3495.0,3.0]
["bitfinex","ETHUSD",1735137025394,0.8238,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1735137025690,0.8238,3496.0,3495.2,2.86103]
["bitfinex","ETHUSD",1735137025891,0.8238,3496.0,3495.3,0.341103]
["bitfinex","ETHUSD",1735137026079,0.28,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1735137026277,0.28,3496.1,3495.5,2.86074]
["bitfinex","ETHUSD",1735137026656,0.28,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1735137026986,0.28,3496.1,3495.1,2.86112]
["bitfinex","ETHUSD",1735137027195,0.8238,3496.0,3495.0,3.41121]
["bitfinex","ETHUSD",1735137027493,0.8238,3496.0,3495.1,0.417211]
["bitfinex","ETHUSD",1735137028790,3.68421,3496.0,3495.1,0.417211]
["bitfinex","ETHUSD",1735137028993,0.8238,3496.0,3495.1,0.417211]
["bitfinex","ETHUSD",1735137029156,0.8238,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1735137029360,0.28,3496.1,3495.6,0.7609]
["bitfinex","ETHUSD",1735137029555,0.28,3496.1,3495.7,0.02860121]
["bitfinex","ETHUSD",1735137029894,0.28,3496.1,3495.7,0.57860121]
["bitfinex","ETHUSD",1735137030265,0.28,3496.1,3496.0,3.41041]
["bitfinex","ETHUSD",1735137030579,0.28,3496.1,3496.0,6.41041]
["bitfinex","ETHUSD",1735137030765,0.28,3496.1,3496.0,7.337516]
["bitfinex","ETHUSD",1735137031566,0.28,3496.1,3496.0,10.81020155]
["bitfinex","ETHUSD",1735137031865,1.19630236,3497.5,3496.5,0.55]
["bitfinex","ETHUSD",1735137031866,1.23630236,3497.5,3496.5,0.55]
["bitfinex","ETHUSD",1735137032072,1.23630236,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1735137032286,1.23630236,3497.5,3496.7,0.18894925]
["bitfinex","ETHUSD",1735137032595,0.04,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1735137032805,2.06010236,3497.8,3496.9,0.7609]
["bitfinex","ETHUSD",1735137032966,2.06010236,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1735137033168,2.06010236,3497.8,3497.1,0.18609]
["bitfinex","ETHUSD",1735137033569,2.06010236,3497.8,3497.1,3.04559]
["bitfinex","ETHUSD",1735137033773,2.06010236,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1735137034105,0.8638,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1735137034282,0.8638,3497.8,3497.1,0.18609]
["bitfinex","ETHUSD",1735137035761,0.8638,3497.8,3496.7,0.18894925]
["bitfinex","ETHUSD",1735137035962,0.7822,3497.5,3496.5,2.85999]
["bitfinex","ETHUSD",1735137036289,0.7822,3497.5,3496.6,3.0]
["bitfinex","ETHUSD",1735137036493,0.7822,3497.5,3496.5,2.85999]
["bitfinex","ETHUSD",1735137036673,0.6952,3497.5,3496.5,2.85999]
["bitfinex","ETHUSD",1735137036874,0.6952,3497.5,3496.6,0.4253823]
["bitfinex","ETHUSD",1735137037908,0.6952,3497.5,3496.6,3.2852923]
["bitfinex","ETHUSD",1735137040490,0.04,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1735137040688,0.04,3497.8,3497.0,2.85959]
["bitfinex","ETHUSD",1735137041001,0.04,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1735137041169,0.04,3498.2,3497.8,0.02858376]
["bitfinex","ETHUSD",1735137041514,0.8222,3498.5,3498.0,0.55]
["bitfinex","ETHUSD",1735137042407,0.8222,3498.5,3497.5,0.55]
["bitfinex","ETHUSD",1735137042609,0.8222,3498.5,3497.7,0.55]
["bitfinex","ETHUSD",1735137043217,0.8222,3498.5,3497.7,3.40899]
["bitfinex","ETHUSD",1735137044315,0.8222,3498.5,3497.7,2.85897]
["bitfinex","ETHUSD",1735137045097,0.8222,3498.5,3497.6,0.55]
["bitfinex","ETHUSD",1735137045717,0.8222,3498.5,3497.7,2.85899]
["bitfinex","ETHUSD",1735137046021,0.8222,3498.5,3497.7,3.29930742]
["bitfinex","ETHUSD",1735137047519,0.8222,3498.5,3497.8,2.85892]
["bitfinex","ETHUSD",1735137047983,0.8222,3498.5,3497.9,0.55]
["bitfinex","ETHUSD",1735137048184,0.04,3498.5,3498.2,2.85857]
["bitfinex","ETHUSD",1735137048627,0.7822,3498.8,3498.2,2.85857]
["bitfinex","ETHUSD",1735137048827,0.7822,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1735137049333,0.7822,3498.8,3498.2,0.367987]
["bitfinex","ETHUSD",1735137049633,0.7822,3498.8,3498.2,6.226537]
["bitfinex","ETHUSD",1735137050212,0.7822,3498.8,3498.3,2.8585]
["bitfinex","ETHUSD",1735137050925,0.7822,3498.8,3498.4,2.88701014]
["bitfinex","ETHUSD",1735137051230,0.7891,3499.1,3498.6,2.85826]
["bitfinex","ETHUSD",1735137051913,0.7891,3499.1,3498.4,0.32549971]
["bitfinex","ETHUSD",1735137052125,0.7891,3499.1,3498.2,3.226587]
["bitfinex","ETHUSD",1735137052305,0.7891,3499.1,3498.3,3.0]
["bitfinex","ETHUSD",1735137052735,0.7891,3499.1,3498.2,0.367987]
["bitfinex","ETHUSD",1735137053277,0.7891,3499.1,3498.3,3.0]
["bitfinex","ETHUSD",1735137053578,0.7891,3499.1,3498.2,2.8586]
["bitfinex","ETHUSD",1735137053800,0.7891,3499.1,3498.2,0.953871]
["bitfinex","ETHUSD",1735137053958,0.04,3499.3,3498.7,2.85812]
["bitfinex","ETHUSD",1735137054115,0.04,3499.3,3498.8,2.85804]
["bitfinex","ETHUSD",1735137054320,0.04,3499.3,3498.6,1.3279]
["bitfinex","ETHUSD",1735137054321,0.8291,3499.4,3498.9,2.85796]
["bitfinex","ETHUSD",1735137054621,0.8291,3499.4,3498.6,1.3279]
["bitfinex","ETHUSD",1735137054978,0.8291,3499.4,3498.8,3.0]
["bitfinex","ETHUSD",1735137055187,0.8291,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1735137055383,0.8291,3499.4,3498.5,3.0]
["bitfinex","ETHUSD",1735137055883,3.68675,3499.4,3498.5,3.0]
["bitfinex","ETHUSD",1735137056226,0.7891,3499.3,3498.3,3.0]
["bitfinex","ETHUSD",1735137056439,0.368675,3499.2,3498.3,2.85845]
["bitfinex","ETHUSD",1735137056637,0.368675,3499.2,3498.4,2.8584]
["bitfinex","ETHUSD",1735137056876,0.7891,3499.3,3498.4,2.8584]
["bitfinex","ETHUSD",1735137058134,0.03347073,3499.9,3498.1,3.57178342]
["bitfinex","ETHUSD",1735137058135,0.7891,3498.8,3498.1,3.57178342]
["bitfinex","ETHUSD",1735137058330,0.7891,3498.8,3497.9,3.63668]
["bitfinex","ETHUSD",1735137058534,0.7891,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1735137060379,0.7891,3498.8,3497.8,0.55]
["bitfinex","ETHUSD",1735137060563,0.7891,3498.8,3498.0,3.0]
["bitfinex","ETHUSD",1735137064781,0.7891,3498.8,3498.2,2.85857]
["bitfinex","ETHUSD",1735137064979,0.7891,3498.8,3497.8,1.14125584]
["bitfinex","ETHUSD",1735137065202,3.64726,3498.8,3497.8,0.59125584]
["bitfinex","ETHUSD",1735137065408,0.7891,3498.7,3497.7,0.55]
["bitfinex","ETHUSD",1735137065605,0.7891,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1735137066125,0.7891,3498.7,3497.8,2.85891]
["bitfinex","ETHUSD",1735137066297,0.7891,3498.7,3497.7,0.55]
["bitfinex","ETHUSD",1735137066468,0.7891,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1735137067695,0.7891,3498.7,3498.1,0.02858223]
["bitfinex","ETHUSD",1735137067900,0.8264,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1735137069396,0.8264,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1735137069620,0.8264,3499.0,3498.0,0.7748]
["bitfinex","ETHUSD",1735137069810,0.8264,3499.0,3498.1,2.85867]
["bitfinex","ETHUSD",1735137070020,0.8264,3499.0,3498.2,2.88717057]
["bitfinex","ETHUSD",1735137070312,0.8264,3499.0,3498.2,0.02858057]
["bitfinex","ETHUSD",1735137070512,0.8264,3499.0,3498.3,2.8585]
["bitfinex","ETHUSD",1735137070890,0.8264,3499.0,3498.3,3.27683]
["bitfinex","ETHUSD",1735137071727,0.04,3498.9,3498.3,3.27683]
["bitfinex","ETHUSD",1735137071905,0.04,3498.9,3498.3,0.41833]
["bitfinex","ETHUSD",1735137072104,0.04,3498.9,3498.1,3.40868]
["bitfinex","ETHUSD",1735137073113,0.8264,3498.8,3498.1,3.40868]
["bitfinex","ETHUSD",1735137074723,0.8264,3498.8,3498.0,3.0]
["bitfinex","ETHUSD",1735137074889,0.8264,3498.8,3497.9,3.40883]
["bitfinex","ETHUSD",1735137076523,0.8264,3498.8,3497.9,2.85883]
["bitfinex","ETHUSD",1735137076829,0.8264,3498.8,3497.9,3.68115012]
["bitfinex","ETHUSD",1735137077320,2.85813,3498.8,3497.9,0.82232012]
["bitfinex","ETHUSD",1735137077637,0.8264,3498.7,3497.8,0.80047122]
["bitfinex","ETHUSD",1735137077931,0.04,3498.4,3497.8,0.80047122]
["bitfinex","ETHUSD",1735137079058,0.04,3498.4,3497.8,3.65939122]
["bitfinex","ETHUSD",1735137080833,0.04,3498.5,3497.8,3.65939122]
["bitfinex","ETHUSD",1735137081255,0.7806,3498.4,3497.8,0.80047122]
["bitfinex","ETHUSD",1735137081568,0.7806,3498.4,3497.7,2.85899]
["bitfinex","ETHUSD",1735137081771,0.7806,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1735137081976,0.7806,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1735137083610,0.7806,3498.4,3497.6,0.55]
["bitfinex","ETHUSD",1735137083805,0.7806,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1735137084458,2.85878,3498.0,3497.6,0.55]
["bitfinex","ETHUSD",1735137084801,0.7806,3497.9,3497.6,0.55]
["bitfinex","ETHUSD",1735137085102,0.7806,3497.9,3497.3,1.17721955]
["bitfinex","ETHUSD",1735137085697,0.7806,3497.9,3497.0,5.51023525]
["bitfinex","ETHUSD",1735137085992,0.7806,3497.9,3497.1,3.72170162]
["bitfinex","ETHUSD",1735137087875,0.7806,3497.9,3497.1,0.86220162]
["bitfinex","ETHUSD",1735137088077,0.7806,3497.8,3496.9,3.0]
["bitfinex","ETHUSD",1735137088771,0.7806,3497.8,3497.0,3.0]
["bitfinex","ETHUSD",1735137089399,0.7806,3497.8,3496.8,0.58224078]
["bitfinex","ETHUSD",1735137089614,1.18791618,3498.0,3497.7,2.85899]
["bitfinex","ETHUSD",1735137089777,1.95821618,3498.0,3497.7,2.85899]
["bitfinex","ETHUSD",1735137089963,1.95821618,3498.0,3497.7,3.144889]
["bitfinex","ETHUSD",1735137090777,0.7703,3498.0,3497.7,3.144889]
["bitfinex","ETHUSD",1735137091798,0.7703,3498.0,3497.7,0.285899]
["bitfinex","ETHUSD",1735137091988,0.7703,3498.0,3497.5,2.85913]
["bitfinex","ETHUSD",1735137092789,0.04,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1735137093618,0.04,3497.8,3497.3,1.17721955]
["bitfinex","ETHUSD",1735137093772,0.04,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1735137094388,0.04,3497.8,3497.2,4.17721955]
["bitfinex","ETHUSD",1735137094594,0.04,3497.8,3497.2,8.2205369]
["bitfinex","ETHUSD",1735137095779,0.04,3497.9,3497.2,8.2205369]
["bitfinex","ETHUSD",1735137096189,0.04,3497.9,3497.2,7.04331735]
["bitfinex","ETHUSD",1735137096504,0.04,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1735137097065,0.04,3497.9,3497.4,2.8592]
["bitfinex","ETHUSD",1735137098221,0.04,3497.9,3497.1,2.85947]
["bitfinex","ETHUSD",1735137098808,0.04,3497.9,3497.0,1.17721955]
["bitfinex","ETHUSD",1735137099010,0.07347073,3497.9,3497.0,1.17721955]
["bitfinex","ETHUSD",1735137099325,0.35555563,3497.8,3496.9,2.00761955]
["bitfinex","ETHUSD",1735137099621,0.03347073,3497.7,3496.9,2.00761955]
["bitfinex","ETHUSD",1735137100850,1.57694254,3497.8,3496.9,0.8304]
["bitfinex","ETHUSD",1735137101449,2.85905,3497.7,3496.9,0.8304]
["bitfinex","ETHUSD",1735137101598,0.65925741,3497.6,3496.9,0.8304]
["bitfinex","ETHUSD",1735137102007,3.37104296,3497.6,3496.9,0.8304]
["bitfinex","ETHUSD",1735137102227,2.89952,3497.1,3496.9,0.8304]
["bitfinex","ETHUSD",1735137104729,2.89952,3497.1,3496.0,2.86033]
["bitfinex","ETHUSD",1735137105030,2.89952,3497.1,3495.7,3.14930948]
["bitfinex","ETHUSD",1735137105031,2.85994,3496.6,3495.7,3.14930948]
["bitfinex","ETHUSD",1735137105252,0.03347073,3496.5,3495.7,0.14930948]
["bitfinex","ETHUSD",1735137105403,0.03347073,3496.5,3495.6,1.17721955]
["bitfinex","ETHUSD",1735137105924,2.8601,3496.4,3495.6,1.17721955]
["bitfinex","ETHUSD",1735137106241,0.03347073,3496.3,3495.6,1.17721955]
["bitfinex","ETHUSD",1735137106598,0.28935707,3496.3,3495.1,1.17721955]
["bitfinex","ETHUSD",1735137106832,2.86026,3496.2,3495.1,1.17721955]
["bitfinex","ETHUSD",1735137107219,2.86009,3496.4,3495.2,2.86104]
["bitfinex","ETHUSD",1735137108344,2.86009,3496.4,3495.3,2.86096]
["bitfinex","ETHUSD",1735137108545,1.18791618,3496.9,3495.1,0.02860531]
["bitfinex","ETHUSD",1735137108546,2.85999,3496.6,3495.1,0.02860531]
["bitfinex","ETHUSD",1735137108701,2.85999,3496.6,3495.5,2.86081]
["bitfinex","ETHUSD",1735137110443,0.03347073,3496.9,3495.3,2.86098]
["bitfinex","ETHUSD",1735137110947,0.04,3496.4,3495.3,2.86098]
["bitfinex","ETHUSD",1735137111521,2.86024,3496.2,3495.2,0.62997189]
["bitfinex","ETHUSD",1735137111721,2.86048,3496.0,3495.0,0.55932799]
["bitfinex","ETHUSD",1735137111925,2.89397073,3495.9,3494.7,5.8614]
["bitfinex","ETHUSD",1735137112125,0.04,3495.8,3494.5,4.17721955]
["bitfinex","ETHUSD",1735137112329,0.04,3495.8,3494.6,0.88047889]
["bitfinex","ETHUSD",1735137112520,0.04,3495.8,3494.8,2.86137]
["bitfinex","ETHUSD",1735137112722,0.04,3495.8,3494.9,5.8613]
["bitfinex","ETHUSD",1735137113141,0.04,3495.8,3495.1,2.86111]
["bitfinex","ETHUSD",1735137113350,2.85984,3496.7,3495.6,2.86072]
["bitfinex","ETHUSD",1735137113547,0.289984,3496.6,3495.7,2.86064]
["bitfinex","ETHUSD",1735137113820,2.85991,3496.7,3495.5,2.86074]
["bitfinex","ETHUSD",1735137114027,0.03347073,3496.6,3495.5,2.86074]
["bitfinex","ETHUSD",1735137114232,2.85991,3496.7,3495.6,2.86071]
["bitfinex","ETHUSD",1735137114529,3.30103489,3496.7,3495.6,3.146781]
["bitfinex","ETHUSD",1735137115251,0.7691,3496.6,3495.6,3.146781]
["bitfinex","ETHUSD",1735137116635,2.86024,3496.3,3495.2,2.86106]
["bitfinex","ETHUSD",1735137116821,0.7691,3496.0,3494.7,1.37802958]
["bitfinex","ETHUSD",1735137117142,0.80257073,3496.0,3494.9,2.86126]
["bitfinex","ETHUSD",1735137117456,0.7691,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1735137119064,0.7691,3496.0,3495.0,0.42392896]
["bitfinex","ETHUSD",1735137119248,0.7691,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1735137119714,0.7691,3496.0,3495.4,0.02860538]
["bitfinex","ETHUSD",1735137119920,0.04,3495.9,3495.7,2.86063]
["bitfinex","ETHUSD",1735137120231,0.04,3495.9,3495.8,0.286063]
["bitfinex","ETHUSD",1735137120840,0.04,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1735137125347,0.04,3495.9,3495.3,0.55901225]
["bitfinex","ETHUSD",1735137125552,0.04,3495.9,3495.7,3.0]
["bitfinex","ETHUSD",1735137125948,0.8197,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1735137125949,0.04,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1735137126147,0.04,3496.2,3496.0,3.146438]
["bitfinex","ETHUSD",1735137127163,0.04,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1735137127380,0.04,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1735137127581,0.04,3496.5,3496.4,3.61748]
["bitfinex","ETHUSD",1735137127742,0.04,3496.5,3496.4,6.61748]
["bitfinex","ETHUSD",1735137127942,0.04,3496.5,3496.4,7.83643955]
["bitfinex","ETHUSD",1735137129356,0.04,3497.4,3496.4,4.97635955]
["bitfinex","ETHUSD",1735137129668,0.04,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1735137130194,0.04,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1735137130514,0.04,3497.4,3497.1,2.88809124]
["bitfinex","ETHUSD",1735137130717,0.04,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1735137130855,0.04,3497.4,3497.0,0.57194]
["bitfinex","ETHUSD",1735137131189,0.7939,3497.3,3496.4,1.21895955]
["bitfinex","ETHUSD",1735137131396,0.7939,3497.3,3496.9,2.85963]
["bitfinex","ETHUSD",1735137131877,0.7939,3497.3,3497.0,2.88817285]
["bitfinex","ETHUSD",1735137132062,0.04,3497.3,3497.1,2.85945]
["bitfinex","ETHUSD",1735137132464,0.04,3497.3,3496.7,0.7574]
["bitfinex","ETHUSD",1735137133899,0.04,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1735137134105,2.71178555,3498.4,3496.4,1.24755048]
["bitfinex","ETHUSD",1735137134106,0.7939,3497.2,3496.4,0.7574]
["bitfinex","ETHUSD",1735137134278,0.7939,3497.2,3496.6,2.85984]
["bitfinex","ETHUSD",1735137135002,0.7939,3497.2,3496.5,3.0]
["bitfinex","ETHUSD",1735137135521,0.7939,3497.2,3496.4,2.86006]
["bitfinex","ETHUSD",1735137136482,0.82737073,3497.1,3495.7,3.61799]
["bitfinex","ETHUSD",1735137136719,0.7539,3497.0,3495.7,4.18937111]
["bitfinex","ETHUSD",1735137137292,0.7539,3497.0,3495.7,3.61799]
["bitfinex","ETHUSD",1735137137695,0.7539,3497.0,3496.0,2.8604]
["bitfinex","ETHUSD",1735137137896,0.36868807,3496.9,3496.0,2.8604]
["bitfinex","ETHUSD",1735137138100,0.7539,3496.8,3496.0,2.8604]
["bitfinex","ETHUSD",1735137138550,0.7539,3496.7,3495.2,1.17721955]
["bitfinex","ETHUSD",1735137138686,0.7539,3496.5,3495.1,4.03830955]
["bitfinex","ETHUSD",1735137139132,0.7539,3496.5,3495.2,0.57516092]
["bitfinex","ETHUSD",1735137139287,1.11863007,3496.5,3495.4,2.86083]
["bitfinex","ETHUSD",1735137139487,0.7539,3496.4,3495.5,2.86081]
["bitfinex","ETHUSD",1735137140929,0.7539,3496.4,3495.5,2.86082]
["bitfinex","ETHUSD",1735137141124,0.04,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735137141296,0.04,3496.4,3495.6,3.7639]
["bitfinex","ETHUSD",1735137141515,0.04,3496.6,3496.4,2.86001]
["bitfinex","ETHUSD",1735137141685,0.04,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1735137149973,0.04,3497.1,3496.6,3.0]
["bitfinex","ETHUSD",1735137150134,0.04,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1735137150580,0.04,3497.1,3497.0,2.88818306]
["bitfinex","ETHUSD",1735137150940,0.04,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1735137151286,0.04,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1735137151835,0.04,3497.1,3496.7,3.0]
["bitfinex","ETHUSD",1735137152068,0.04,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1735137152409,0.04,3497.1,3496.7,0.285982]
["bitfinex","ETHUSD",1735137152895,0.04,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1735137153230,0.04,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1735137154111,0.04,3497.1,3497.0,2.8881814]
["bitfinex","ETHUSD",1735137154263,0.04,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1735137154469,0.759,3497.0,3496.8,2.85968]
["bitfinex","ETHUSD",1735137156042,0.799,3497.0,3496.8,2.85968]
["bitfinex","ETHUSD",1735137157893,0.04,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1735137158193,0.04,3497.0,3496.9,3.145637]
["bitfinex","ETHUSD",1735137159189,0.8107,3497.5,3497.0,2.85952]
["bitfinex","ETHUSD",1735137160788,0.8107,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1735137161966,0.8507,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1735137163794,0.03347073,3497.4,3496.4,0.58595639]
["bitfinex","ETHUSD",1735137163986,0.8107,3497.3,3496.4,3.44603639]
["bitfinex","ETHUSD",1735137164170,0.8107,3497.2,3496.4,0.58595639]
["bitfinex","ETHUSD",1735137164489,0.8107,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1735137165095,0.8507,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1735137165455,0.8507,3497.2,3496.4,0.58595639]
["bitfinex","ETHUSD",1735137165657,0.8507,3497.2,3496.6,2.85989]
["bitfinex","ETHUSD",1735137166991,0.8507,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1735137167201,0.7895,3497.2,3496.4,0.58595639]
["bitfinex","ETHUSD",1735137167385,0.7895,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1735137170971,0.7895,3497.2,3496.6,0.34458664]
["bitfinex","ETHUSD",1735137171176,0.7895,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1735137172261,0.7895,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1735137173492,0.04,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1735137174099,0.04,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1735137174338,0.04,3497.3,3496.9,3.37690762]
["bitfinex","ETHUSD",1735137174495,0.04,3497.3,3496.9,0.51723762]
["bitfinex","ETHUSD",1735137174696,0.8188,3497.7,3497.2,2.85943]
["bitfinex","ETHUSD",1735137175541,0.8188,3497.7,3496.6,2.31270619]
["bitfinex","ETHUSD",1735137175686,0.8188,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1735137176282,0.8188,3497.6,3496.8,4.03694955]
["bitfinex","ETHUSD",1735137176478,0.8188,3497.6,3496.8,1.17721955]
["bitfinex","ETHUSD",1735137177138,0.8188,3497.3,3496.8,1.17721955]
["bitfinex","ETHUSD",1735137177337,3.67832,3497.1,3496.8,1.17721955]
["bitfinex","ETHUSD",1735137177484,0.8188,3496.9,3496.4,1.17721955]
["bitfinex","ETHUSD",1735137177684,0.85227073,3496.9,3496.4,1.17721955]
["bitfinex","ETHUSD",1735137178127,0.04,3496.8,3496.4,1.17721955]
["bitfinex","ETHUSD",1735137178333,0.8188,3496.5,3496.4,1.17721955]
["bitfinex","ETHUSD",1735137178538,4.03920563,3496.5,3496.4,1.17721955]
["bitfinex","ETHUSD",1735137179481,3.71896,3496.4,3495.8,2.46519762]
["bitfinex","ETHUSD",1735137179687,0.8188,3496.3,3495.8,2.46519762]
["bitfinex","ETHUSD",1735137180827,0.04,3496.4,3495.9,0.02860597]
["bitfinex","ETHUSD",1735137181029,0.04,3496.4,3495.9,2.86046]
["bitfinex","ETHUSD",1735137181326,0.04,3496.4,3495.9,3.146506]
["bitfinex","ETHUSD",1735137181869,0.04,3496.4,3496.0,0.7909]
["bitfinex","ETHUSD",1735137182044,0.04,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1735137182565,0.04,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735137182766,0.04,3496.4,3495.5,1.17721955]
["bitfinex","ETHUSD",1735137182767,2.86059,3495.8,3495.5,1.17721955]
["bitfinex","ETHUSD",1735137182912,0.8188,3495.6,3495.5,1.17721955]
["bitfinex","ETHUSD",1735137183114,3.67953,3495.6,3495.5,1.17721955]
["bitfinex","ETHUSD",1735137183314,0.8188,3495.6,3495.5,1.17721955]
["bitfinex","ETHUSD",1735137184109,0.8588,3495.6,3494.8,1.47967946]
["bitfinex","ETHUSD",1735137184962,0.04,3495.5,3494.8,1.47967946]
["bitfinex","ETHUSD",1735137185467,0.04,3495.5,3494.5,2.8616]
["bitfinex","ETHUSD",1735137185677,0.04,3495.5,3494.3,0.94000857]
["bitfinex","ETHUSD",1735137185678,0.8182,3495.4,3494.3,0.94000857]
["bitfinex","ETHUSD",1735137185851,0.03347073,3495.3,3494.3,3.80177857]
["bitfinex","ETHUSD",1735137186171,0.04,3495.2,3494.3,3.80177857]
["bitfinex","ETHUSD",1735137186706,0.04,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1735137187565,0.04,3495.2,3494.3,0.94000857]
["bitfinex","ETHUSD",1735137187848,0.04,3495.2,3494.4,0.45133867]
["bitfinex","ETHUSD",1735137188066,0.04,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1735137188425,0.04,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1735137188622,0.04,3495.2,3494.4,3.31303867]
["bitfinex","ETHUSD",1735137188823,0.04,3495.2,3494.7,2.86143]
["bitfinex","ETHUSD",1735137189067,0.04,3495.3,3494.8,0.286143]
["bitfinex","ETHUSD",1735137191713,0.04,3495.3,3494.5,2.86157]
["bitfinex","ETHUSD",1735137192256,0.04,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1735137192737,0.04,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1735137194152,0.07347073,3495.3,3494.5,3.0]
["bitfinex","ETHUSD",1735137194371,0.04,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1735137194568,0.07347073,3495.3,3494.4,0.45133867]
["bitfinex","ETHUSD",1735137194782,0.8182,3495.2,3494.3,0.14910857]
["bitfinex","ETHUSD",1735137194980,0.8582,3495.2,3494.3,3.14910857]
["bitfinex","ETHUSD",1735137195484,3.71927,3495.2,3494.3,0.14910857]
["bitfinex","ETHUSD",1735137196304,0.8582,3495.2,3494.3,0.14910857]
["bitfinex","ETHUSD",1735137197488,0.8582,3495.2,3494.3,3.44995424]
["bitfinex","ETHUSD",1735137197991,0.04,3495.1,3494.3,3.44995424]
["bitfinex","ETHUSD",1735137198599,0.04,3495.1,3494.3,0.58817424]
["bitfinex","ETHUSD",1735137198895,0.04,3495.1,3494.3,3.14910857]
["bitfinex","ETHUSD",1735137199270,0.04,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1735137200895,0.04,3495.1,3494.3,3.14910857]
["bitfinex","ETHUSD",1735137201200,0.04,3495.1,3494.9,2.86123]
["bitfinex","ETHUSD",1735137201897,0.04,3495.5,3494.6,2.86151]
["bitfinex","ETHUSD",1735137202098,0.04,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1735137202679,2.71178555,3496.7,3495.2,0.02860398]
["bitfinex","ETHUSD",1735137202680,0.04,3496.0,3495.8,2.86055]
["bitfinex","ETHUSD",1735137203002,0.04,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1735137203383,0.04,3496.3,3495.8,3.0]
["bitfinex","ETHUSD",1735137203579,0.04,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1735137203795,0.04,3496.3,3496.2,3.66294]
["bitfinex","ETHUSD",1735137204518,0.04,3496.3,3496.2,6.66294]
["bitfinex","ETHUSD",1735137204718,0.04,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1735137204918,0.04,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1735137205705,0.04,3497.0,3496.4,2.86]
["bitfinex","ETHUSD",1735137205908,0.04,3497.0,3496.5,3.22622]
["bitfinex","ETHUSD",1735137206977,0.04,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1735137208419,0.04,3497.0,3496.5,0.36627]
["bitfinex","ETHUSD",1735137208781,0.7996,3496.9,3496.5,0.36627]
["bitfinex","ETHUSD",1735137209023,0.7996,3496.9,3496.1,5.86028]
["bitfinex","ETHUSD",1735137209024,0.7996,3496.9,3496.3,2.86014]
["bitfinex","ETHUSD",1735137210102,0.04,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1735137210883,0.04,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1735137211091,0.04,3496.8,3495.9,0.64392486]
["bitfinex","ETHUSD",1735137211330,0.04,3496.8,3496.0,0.42214083]
["bitfinex","ETHUSD",1735137211743,0.04,3496.8,3496.4,2.86004]
["bitfinex","ETHUSD",1735137212091,0.04,3496.8,3496.6,2.85986]
["bitfinex","ETHUSD",1735137213109,0.04,3497.1,3496.6,2.85986]
["bitfinex","ETHUSD",1735137213326,0.04,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1735137214087,0.04,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1735137214734,0.04,3497.1,3496.6,0.02859657]
["bitfinex","ETHUSD",1735137214934,0.04,3497.1,3496.3,0.8027]
["bitfinex","ETHUSD",1735137215282,0.04,3497.1,3496.7,2.85976]
["bitfinex","ETHUSD",1735137215869,0.04,3497.1,3496.3,3.66284]
["bitfinex","ETHUSD",1735137215870,0.04,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1735137216531,0.04,3497.1,3496.3,0.8027]
["bitfinex","ETHUSD",1735137216736,0.04,3497.1,3496.7,2.85976]
["bitfinex","ETHUSD",1735137218018,0.04,3497.1,3496.0,3.28248083]
["bitfinex","ETHUSD",1735137218221,0.778,3497.0,3496.2,2.86017]
["bitfinex","ETHUSD",1735137219139,0.04,3496.9,3496.3,2.86014]
["bitfinex","ETHUSD",1735137221665,0.04,3496.9,3496.1,2.86031]
["bitfinex","ETHUSD",1735137221971,0.7698,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1735137222171,0.04,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1735137222971,0.07347073,3496.7,3495.9,2.86046]
["bitfinex","ETHUSD",1735137223267,0.8098,3496.6,3495.6,2.86068]
["bitfinex","ETHUSD",1735137223470,0.04,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1735137223792,0.04,3496.5,3495.9,0.75]
["bitfinex","ETHUSD",1735137224023,0.04,3496.5,3496.3,2.86014]
["bitfinex","ETHUSD",1735137226890,0.04,3496.5,3495.9,0.75]
["bitfinex","ETHUSD",1735137227175,0.04,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1735137229348,0.04,3496.5,3496.4,0.286008]
["bitfinex","ETHUSD",1735137229550,0.04,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1735137231151,0.04,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1735137239155,0.04,3496.8,3496.0,2.86037]
["bitfinex","ETHUSD",1735137239349,0.04,3496.8,3496.1,3.0]
["bitfinex","ETHUSD",1735137239955,0.04,3496.8,3496.1,5.86032]
["bitfinex","ETHUSD",1735137240153,0.04,3496.8,3496.1,0.661032]
["bitfinex","ETHUSD",1735137240361,0.04,3496.8,3496.3,2.86009]
["bitfinex","ETHUSD",1735137241454,0.04,3496.8,3496.1,0.661032]
["bitfinex","ETHUSD",1735137241783,0.04,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1735137241991,0.04,3496.8,3496.6,2.85989]
["bitfinex","ETHUSD",1735137245194,0.04,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1735137245765,1.18791618,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1735137245766,0.04,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1735137246154,0.04,3497.4,3497.3,6.65434]
["bitfinex","ETHUSD",1735137246756,0.04,3497.4,3497.3,7.22033882]
["bitfinex","ETHUSD",1735137247068,0.04,3497.4,3497.3,8.2283257]
["bitfinex","ETHUSD",1735137247495,0.04,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1735137248956,0.04,3497.4,3497.3,5.32081106]
["bitfinex","ETHUSD",1735137249191,0.04,3497.7,3497.3,5.32081106]
["bitfinex","ETHUSD",1735137250296,0.07347073,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1735137250591,0.04,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1735137250895,3.64138,3497.5,3496.8,1.17721955]
["bitfinex","ETHUSD",1735137251101,0.7822,3497.3,3496.8,1.17721955]
["bitfinex","ETHUSD",1735137251464,0.04,3497.2,3496.8,1.17721955]
["bitfinex","ETHUSD",1735137252214,0.04,3497.2,3496.4,0.98557053]
["bitfinex","ETHUSD",1735137252418,0.07347073,3497.2,3496.4,0.98557053]
["bitfinex","ETHUSD",1735137253222,0.04,3497.2,3496.4,0.98557053]
["bitfinex","ETHUSD",1735137253407,0.30494327,3497.2,3496.3,3.84573053]
["bitfinex","ETHUSD",1735137253783,0.30494327,3497.2,3496.3,4.43137737]
["bitfinex","ETHUSD",1735137254687,0.30494327,3497.2,3496.3,3.44580684]
["bitfinex","ETHUSD",1735137254894,0.7822,3497.0,3496.3,3.44580684]
["bitfinex","ETHUSD",1735137255094,0.8222,3497.0,3496.3,3.44580684]
["bitfinex","ETHUSD",1735137256682,0.8222,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1735137258113,0.07347073,3496.9,3496.0,4.17721955]
["bitfinex","ETHUSD",1735137258311,0.7822,3496.7,3496.0,1.17721955]
["bitfinex","ETHUSD",1735137258499,0.03347073,3496.6,3496.0,1.17721955]
["bitfinex","ETHUSD",1735137258698,0.04,3496.4,3496.0,1.17721955]
["bitfinex","ETHUSD",1735137258900,0.07347073,3496.4,3496.0,1.17721955]
["bitfinex","ETHUSD",1735137259428,0.7822,3496.2,3496.0,1.17721955]
["bitfinex","ETHUSD",1735137259641,0.64276263,3496.1,3496.0,1.17721955]
["bitfinex","ETHUSD",1735137260239,0.64276263,3496.1,3495.8,1.76582933]
["bitfinex","ETHUSD",1735137260240,0.04,3496.0,3495.3,1.17721955]
["bitfinex","ETHUSD",1735137261110,0.04,3496.0,3495.3,1.75666238]
["bitfinex","ETHUSD",1735137261511,0.04,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1735137263433,0.04,3496.0,3495.7,2.86062]
["bitfinex","ETHUSD",1735137263637,0.04,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1735137264249,0.04,3496.0,3495.8,0.286062]
["bitfinex","ETHUSD",1735137264250,0.04,3495.9,3495.3,0.57944283]
["bitfinex","ETHUSD",1735137264752,0.04,3495.9,3495.3,4.61762238]
["bitfinex","ETHUSD",1735137265317,0.04,3495.9,3495.3,1.75666238]
["bitfinex","ETHUSD",1735137266051,0.04,3495.9,3495.3,0.57944283]
["bitfinex","ETHUSD",1735137271659,0.04,3495.9,3495.3,1.03801641]
["bitfinex","ETHUSD",1735137273094,0.04,3495.6,3494.6,3.42651209]
["bitfinex","ETHUSD",1735137273395,0.8174,3495.6,3494.6,2.86153]
["bitfinex","ETHUSD",1735137273567,0.8174,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1735137274322,0.7774,3495.2,3494.5,1.76582933]
["bitfinex","ETHUSD",1735137274474,0.7774,3495.2,3494.4,2.35443911]
["bitfinex","ETHUSD",1735137274678,0.7774,3495.2,3494.3,3.42548161]
["bitfinex","ETHUSD",1735137274856,0.7774,3495.2,3494.3,1.27582466]
["bitfinex","ETHUSD",1735137275299,0.7774,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1735137275467,0.7774,3495.2,3494.8,2.86131]
["bitfinex","ETHUSD",1735137275669,0.04,3495.4,3494.9,0.02861074]
["bitfinex","ETHUSD",1735137275869,0.04,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1735137276071,0.04,3495.4,3495.1,2.86113]
["bitfinex","ETHUSD",1735137276270,0.04,3495.4,3495.2,2.86103]
["bitfinex","ETHUSD",1735137276475,0.04,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1735137277199,0.04,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1735137277570,0.04,3495.7,3495.6,3.68673253]
["bitfinex","ETHUSD",1735137277771,0.04,3496.6,3496.3,2.86012]
["bitfinex","ETHUSD",1735137279561,0.04,3496.6,3495.7,3.4106]
["bitfinex","ETHUSD",1735137279562,0.04,3496.6,3495.7,0.55]
["bitfinex","ETHUSD",1735137279972,0.8191,3496.9,3495.7,0.55]
["bitfinex","ETHUSD",1735137279973,0.04,3496.8,3496.3,0.7974]
["bitfinex","ETHUSD",1735137280175,0.04,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1735137280458,0.04,3496.8,3496.7,3.68582269]
["bitfinex","ETHUSD",1735137280662,0.04,3497.5,3497.2,2.85936]
["bitfinex","ETHUSD",1735137280962,0.04,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1735137281164,0.04,3497.7,3497.0,3.0]
["bitfinex","ETHUSD",1735137281362,0.04,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1735137283322,0.04,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1735137283698,0.04,3497.7,3497.1,3.15951]
["bitfinex","ETHUSD",1735137284214,0.04,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1735137285306,0.04,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1735137287113,0.04,3497.8,3497.0,2.85958]
["bitfinex","ETHUSD",1735137287312,0.04,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1735137289641,0.04,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1735137292201,0.04,3497.8,3497.1,0.28595]
["bitfinex","ETHUSD",1735137292406,0.04,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1735137292730,0.04,3497.8,3496.7,0.7974]
["bitfinex","ETHUSD",1735137292929,0.04,3497.8,3497.2,2.85939]
["bitfinex","ETHUSD",1735137293132,0.04,3497.8,3496.7,0.7974]
["bitfinex","ETHUSD",1735137293305,0.07347073,3497.8,3497.0,2.85958]
["bitfinex","ETHUSD",1735137293862,0.07347073,3497.8,3496.7,0.7974]
["bitfinex","ETHUSD",1735137294156,0.04,3497.7,3496.8,0.43778385]
["bitfinex","ETHUSD",1735137295357,0.04,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1735137296461,0.04,3497.5,3496.5,0.58043848]
["bitfinex","ETHUSD",1735137296759,0.76,3497.1,3495.7,2.35443911]
["bitfinex","ETHUSD",1735137296936,0.07347073,3497.5,3496.1,2.86025]
["bitfinex","ETHUSD",1735137296937,0.76,3496.9,3496.1,2.86025]
["bitfinex","ETHUSD",1735137297458,0.76,3496.9,3496.4,2.86002]
["bitfinex","ETHUSD",1735137297644,0.76,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1735137298435,0.76,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1735137298824,0.76,3496.9,3496.1,1.36542989]
["bitfinex","ETHUSD",1735137299160,0.76,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1735137299540,0.76,3496.9,3496.4,2.86004]
["bitfinex","ETHUSD",1735137299764,0.76,3496.9,3496.1,1.36542989]
["bitfinex","ETHUSD",1735137299926,0.76,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1735137300338,0.04,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1735137301351,0.04,3496.8,3496.1,3.64541]
["bitfinex","ETHUSD",1735137301551,0.04,3496.8,3495.7,1.34344408]
["bitfinex","ETHUSD",1735137301862,0.04,3496.8,3495.8,3.0]
["bitfinex","ETHUSD",1735137302168,0.04,3496.8,3495.9,0.72040441]
["bitfinex","ETHUSD",1735137302764,0.04,3496.8,3496.0,2.86041]
["bitfinex","ETHUSD",1735137303265,0.04,3496.8,3496.1,2.86033]
["bitfinex","ETHUSD",1735137303472,0.04,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1735137303998,2.85892,3497.9,3497.4,2.85922]
["bitfinex","ETHUSD",1735137303999,0.04,3497.8,3497.4,2.85922]
["bitfinex","ETHUSD",1735137304134,0.04,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1735137304330,0.04,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1735137305051,0.04,3497.8,3496.8,0.7851]
["bitfinex","ETHUSD",1735137305250,0.04,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1735137306037,0.04,3497.8,3497.6,0.02858816]
["bitfinex","ETHUSD",1735137306235,0.04,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1735137306550,0.04,3497.8,3497.6,2.88768817]
["bitfinex","ETHUSD",1735137306735,0.04,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1735137307136,0.04,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1735137308034,0.04,3497.8,3497.1,2.85946]
["bitfinex","ETHUSD",1735137308237,0.04,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1735137309291,0.04,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1735137309855,0.04,3498.1,3497.4,3.6918]
["bitfinex","ETHUSD",1735137309856,0.04,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1735137310088,0.04,3498.1,3497.4,0.8326]
["bitfinex","ETHUSD",1735137310089,0.04,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1735137310265,0.04,3498.1,3497.8,2.85889]
["bitfinex","ETHUSD",1735137310450,0.04,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1735137310650,0.04,3498.4,3498.3,5.85853]
["bitfinex","ETHUSD",1735137310950,0.04,3499.1,3498.3,0.8326]
["bitfinex","ETHUSD",1735137311196,0.04,3499.1,3498.4,0.02857632]
["bitfinex","ETHUSD",1735137311357,0.04,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1735137311556,0.04,3499.4,3499.0,3.143745]
["bitfinex","ETHUSD",1735137312219,0.04,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1735137312388,0.04,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1735137312887,0.04,3499.4,3499.0,3.143745]
["bitfinex","ETHUSD",1735137313090,0.04,3499.4,3499.0,3.0]
["bitfinex","ETHUSD",1735137313292,0.04,3499.4,3499.0,5.85795]
["bitfinex","ETHUSD",1735137313501,0.04,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1735137314071,0.04,3499.4,3499.2,2.85776]
["bitfinex","ETHUSD",1735137314993,0.04,3499.4,3498.5,0.56204573]
["bitfinex","ETHUSD",1735137314994,0.04,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1735137315158,0.04,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1735137315359,0.04,3499.7,3499.6,9.95184555]
["bitfinex","ETHUSD",1735137316184,0.04,3499.7,3499.6,9.40184555]
["bitfinex","ETHUSD",1735137316389,0.04,3499.7,3499.6,5.85746]
["bitfinex","ETHUSD",1735137317761,0.1771892,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1735137317967,0.1771892,3500.0,3499.9,7.26838651]
["bitfinex","ETHUSD",1735137318164,0.1771892,3500.0,3499.9,7.23982]
["bitfinex","ETHUSD",1735137318905,0.8149,3501.1,3500.7,2.85653]
["bitfinex","ETHUSD",1735137319200,0.795,3501.8,3500.2,3.55]
["bitfinex","ETHUSD",1735137319386,0.795,3501.8,3500.7,2.85657]
["bitfinex","ETHUSD",1735137319763,0.795,3501.8,3500.9,2.85638]
["bitfinex","ETHUSD",1735137319972,0.795,3501.8,3501.0,0.0285593]
["bitfinex","ETHUSD",1735137320265,0.795,3501.8,3501.1,2.85624]
["bitfinex","ETHUSD",1735137320599,0.795,3501.8,3501.2,2.85614]
["bitfinex","ETHUSD",1735137320768,0.795,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1735137321712,0.8236,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1735137321876,0.367862,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1735137322674,0.8236,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1735137322877,0.8236,3502.4,3501.5,0.02855531]
["bitfinex","ETHUSD",1735137323208,0.8236,3502.4,3501.2,3.57855529]
["bitfinex","ETHUSD",1735137323371,0.8236,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1735137323807,0.8236,3502.4,3501.3,2.85607]
["bitfinex","ETHUSD",1735137323808,0.8236,3502.4,3501.6,2.85583]
["bitfinex","ETHUSD",1735137324005,0.8236,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1735137324463,0.367863,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1735137324766,0.367863,3502.3,3501.1,0.8136]
["bitfinex","ETHUSD",1735137325046,0.367863,3502.3,3500.3,0.68403477]
["bitfinex","ETHUSD",1735137325047,3.67397,3502.2,3500.9,2.85633]
["bitfinex","ETHUSD",1735137325341,0.8186,3502.2,3501.0,2.85628]
["bitfinex","ETHUSD",1735137325545,0.8186,3502.2,3501.1,2.85623]
["bitfinex","ETHUSD",1735137325902,0.8186,3502.2,3500.8,0.57741805]
["bitfinex","ETHUSD",1735137326106,0.8186,3502.0,3501.0,3.0]
["bitfinex","ETHUSD",1735137326305,0.367403,3501.9,3501.0,3.0]
["bitfinex","ETHUSD",1735137326609,0.367403,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1735137328166,0.367403,3501.9,3501.1,0.02855837]
["bitfinex","ETHUSD",1735137328386,0.8186,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1735137328861,0.8186,3502.0,3500.9,3.26178555]
["bitfinex","ETHUSD",1735137329065,0.8186,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1735137330167,0.8186,3502.0,3501.3,0.8136]
["bitfinex","ETHUSD",1735137330168,0.8186,3502.0,3501.3,2.85603]
["bitfinex","ETHUSD",1735137330367,0.8186,3502.0,3501.0,3.0]
["bitfinex","ETHUSD",1735137330569,0.8186,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1735137330991,0.8186,3502.0,3501.1,3.57855416]
["bitfinex","ETHUSD",1735137331274,0.8186,3502.3,3501.8,2.85559]
["bitfinex","ETHUSD",1735137331890,0.8186,3502.3,3501.6,0.8136]
["bitfinex","ETHUSD",1735137332102,0.8186,3502.3,3501.4,2.85598]
["bitfinex","ETHUSD",1735137332429,0.41993355,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1735137333169,0.41993355,3502.2,3501.1,3.0]
["bitfinex","ETHUSD",1735137333376,0.05206155,3502.2,3501.1,3.0]
["bitfinex","ETHUSD",1735137333613,0.8186,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1735137333890,0.05613512,3502.1,3501.3,2.856]
["bitfinex","ETHUSD",1735137334028,0.8186,3502.3,3501.2,2.85616]
["bitfinex","ETHUSD",1735137334234,0.05619352,3502.0,3501.4,2.85596]
["bitfinex","ETHUSD",1735137334537,0.8186,3502.3,3501.4,2.85596]
["bitfinex","ETHUSD",1735137334726,0.8186,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1735137334727,0.0561059,3501.9,3501.1,3.0]
["bitfinex","ETHUSD",1735137334927,0.8186,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1735137335157,0.8186,3501.8,3500.8,0.57741805]
["bitfinex","ETHUSD",1735137335555,0.8186,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1735137335756,0.0560183,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1735137336075,0.7698,3502.0,3501.3,2.85605]
["bitfinex","ETHUSD",1735137336447,0.05596574,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1735137336842,0.36811457,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1735137337078,0.05591316,3501.8,3501.0,2.85629]
["bitfinex","ETHUSD",1735137337379,0.05592484,3501.7,3501.1,2.85622]
["bitfinex","ETHUSD",1735137337581,0.05592484,3501.7,3501.0,5.8563]
["bitfinex","ETHUSD",1735137337801,0.7698,3502.0,3501.0,5.8563]
["bitfinex","ETHUSD",1735137338082,0.05592484,3501.6,3501.0,5.8563]
["bitfinex","ETHUSD",1735137338271,0.80327073,3501.9,3501.0,3.0]
["bitfinex","ETHUSD",1735137338439,0.7698,3501.7,3500.9,3.0]
["bitfinex","ETHUSD",1735137338665,0.05581381,3501.6,3501.0,2.8563]
["bitfinex","ETHUSD",1735137338864,0.05581381,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1735137339080,0.7698,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1735137339313,0.05581381,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1735137340710,0.05581381,3501.6,3501.1,2.85622]
["bitfinex","ETHUSD",1735137340907,0.7698,3501.7,3501.1,2.85622]
["bitfinex","ETHUSD",1735137341303,0.05581381,3501.6,3501.1,2.85622]
["bitfinex","ETHUSD",1735137341992,0.7698,3501.7,3501.1,2.85622]
["bitfinex","ETHUSD",1735137342448,0.05581381,3501.6,3501.1,2.85622]
["bitfinex","ETHUSD",1735137342606,0.05581381,3501.6,3500.8,0.57741805]
["bitfinex","ETHUSD",1735137342904,0.7698,3501.7,3500.8,1.29926186]
["bitfinex","ETHUSD",1735137343069,0.7698,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1735137343271,0.7698,3501.7,3501.5,2.85589]
["bitfinex","ETHUSD",1735137343731,0.7698,3501.7,3501.1,2.85616]
["bitfinex","ETHUSD",1735137344825,0.7698,3501.7,3499.8,4.000666]
["bitfinex","ETHUSD",1735137344826,0.7698,3501.7,3500.2,2.71178555]
["bitfinex","ETHUSD",1735137345126,0.7698,3501.3,3500.2,0.56892991]
["bitfinex","ETHUSD",1735137345428,0.7698,3501.3,3499.9,2.85722]
["bitfinex","ETHUSD",1735137345429,0.7698,3501.2,3499.9,2.85722]
["bitfinex","ETHUSD",1735137345596,0.7698,3501.0,3500.0,2.85712]
["bitfinex","ETHUSD",1735137345785,0.7698,3501.0,3499.8,0.56721403]
["bitfinex","ETHUSD",1735137345981,0.7698,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1735137346181,0.05585472,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1735137346396,0.05585472,3500.9,3500.4,3.142491]
["bitfinex","ETHUSD",1735137346596,0.7698,3502.0,3500.5,2.85673]
["bitfinex","ETHUSD",1735137346821,0.7698,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1735137347022,0.05553918,3501.9,3500.6,3.26178555]
["bitfinex","ETHUSD",1735137347330,0.7698,3501.8,3500.6,2.74034383]
["bitfinex","ETHUSD",1735137347526,0.7698,3501.6,3500.8,2.85644]
["bitfinex","ETHUSD",1735137347905,0.05339108,3501.5,3500.9,2.85635]
["bitfinex","ETHUSD",1735137348840,0.08686181,3501.5,3500.9,2.85635]
["bitfinex","ETHUSD",1735137349052,0.05339108,3501.5,3500.9,2.85635]
["bitfinex","ETHUSD",1735137349202,0.08686181,3501.5,3500.9,2.85635]
["bitfinex","ETHUSD",1735137349410,0.04995223,3501.5,3500.9,2.85635]
["bitfinex","ETHUSD",1735137350051,0.80327073,3501.4,3500.4,0.285681]
["bitfinex","ETHUSD",1735137350351,0.7698,3501.4,3500.6,2.8566]
["bitfinex","ETHUSD",1735137350949,0.05327645,3501.3,3500.6,2.8566]
["bitfinex","ETHUSD",1735137351331,0.7933,3501.2,3500.3,2.85683]
["bitfinex","ETHUSD",1735137351842,0.05331152,3501.1,3500.1,3.43932154]
["bitfinex","ETHUSD",1735137352050,0.7933,3501.2,3500.8,2.85646]
["bitfinex","ETHUSD",1735137352243,0.05331152,3501.0,3500.9,2.85639]
["bitfinex","ETHUSD",1735137352549,0.7933,3502.2,3501.0,0.7683]
["bitfinex","ETHUSD",1735137352719,0.7933,3502.2,3501.0,3.62462]
["bitfinex","ETHUSD",1735137352919,0.05381985,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1735137353364,0.7933,3502.0,3501.0,0.7683]
["bitfinex","ETHUSD",1735137353698,0.7933,3502.0,3501.0,0.79685734]
["bitfinex","ETHUSD",1735137353819,0.7933,3502.0,3501.1,0.40824963]
["bitfinex","ETHUSD",1735137354021,0.05381985,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1735137354958,0.05381985,3501.9,3501.1,3.26444963]
["bitfinex","ETHUSD",1735137355147,0.05381985,3501.9,3501.3,2.85605]
["bitfinex","ETHUSD",1735137355451,0.7933,3502.0,3501.3,2.85605]
["bitfinex","ETHUSD",1735137355617,0.05403015,3501.8,3501.3,2.85605]
["bitfinex","ETHUSD",1735137355818,0.7933,3502.0,3501.3,2.85605]
["bitfinex","ETHUSD",1735137356046,0.7933,3502.0,3500.9,0.285639]
["bitfinex","ETHUSD",1735137356242,0.7933,3502.0,3501.0,0.3862193]
["bitfinex","ETHUSD",1735137356554,0.05403015,3501.9,3501.5,2.85584]
["bitfinex","ETHUSD",1735137357153,0.05403015,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1735137357556,0.7933,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1735137358956,0.7933,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1735137359157,0.005,3502.4,3501.8,4.053867]
["bitfinex","ETHUSD",1735137359341,0.005,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735137360031,0.005,3502.4,3502.0,2.85546]
["bitfinex","ETHUSD",1735137360433,0.005,3502.4,3502.1,2.85536]
["bitfinex","ETHUSD",1735137360754,0.005,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1735137360978,0.005,3502.4,3501.8,1.053867]
["bitfinex","ETHUSD",1735137361163,0.005,3502.4,3502.1,2.85537]
["bitfinex","ETHUSD",1735137361603,0.005,3502.4,3501.9,0.50205537]
["bitfinex","ETHUSD",1735137361734,0.005,3502.4,3502.2,2.85528]
["bitfinex","ETHUSD",1735137363937,0.005,3502.4,3501.9,0.50205537]
["bitfinex","ETHUSD",1735137364140,0.005,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1735137365197,0.005,3502.4,3501.9,0.50205537]
["bitfinex","ETHUSD",1735137365481,0.005,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1735137365638,0.05294619,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1735137365841,0.005,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1735137366085,0.005,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735137366306,0.005,3502.4,3502.3,3.65666]
["bitfinex","ETHUSD",1735137366581,0.005,3502.4,3502.3,4.70451805]
["bitfinex","ETHUSD",1735137366979,0.005,3502.4,3502.3,3.65666]
["bitfinex","ETHUSD",1735137367347,0.005,3502.4,3502.3,4.6380308]
["bitfinex","ETHUSD",1735137370020,0.005,3502.4,3502.3,5.1880308]
["bitfinex","ETHUSD",1735137370369,0.005,3502.4,3502.3,5.7492086]
["bitfinex","ETHUSD",1735137370921,0.005,3502.4,3502.3,4.7678378]
["bitfinex","ETHUSD",1735137371068,0.005,3502.4,3502.3,5.95783201]
["bitfinex","ETHUSD",1735137374287,0.005,3502.4,3502.3,4.04525421]
["bitfinex","ETHUSD",1735137375483,0.005,3502.4,3502.3,4.59525421]
["bitfinex","ETHUSD",1735137375892,0.005,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735137377501,0.005,3502.4,3502.3,3.40526]
["bitfinex","ETHUSD",1735137377672,0.005,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735137378663,0.005,3502.4,3502.3,2.88380803]
["bitfinex","ETHUSD",1735137379102,0.005,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735137379405,0.005,3502.4,3502.3,3.5914232]
["bitfinex","ETHUSD",1735137379573,0.005,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735137379773,0.005,3502.4,3502.2,0.57615779]
["bitfinex","ETHUSD",1735137379963,0.005,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1735137380383,0.005,3502.4,3502.1,0.57833046]
["bitfinex","ETHUSD",1735137380596,0.005,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735137381719,0.8297,3502.3,3502.1,0.57833046]
["bitfinex","ETHUSD",1735137382300,0.5297,3502.3,3502.1,0.57833046]
["bitfinex","ETHUSD",1735137382495,0.5297,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1735137382693,0.005,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735137384312,0.005,3502.4,3501.7,2.85569]
["bitfinex","ETHUSD",1735137384512,0.005,3502.4,3501.4,1.17721955]
["bitfinex","ETHUSD",1735137384731,2.85535,3502.2,3501.4,1.17721955]
["bitfinex","ETHUSD",1735137384890,2.85562,3501.9,3501.4,1.17721955]
["bitfinex","ETHUSD",1735137385090,0.2947359,3502.1,3501.4,1.17721955]
["bitfinex","ETHUSD",1735137385314,0.005,3502.4,3501.4,1.17721955]
["bitfinex","ETHUSD",1735137385315,0.0531471,3501.8,3501.4,1.17721955]
["bitfinex","ETHUSD",1735137385521,0.8297,3502.0,3501.4,4.03317955]
["bitfinex","ETHUSD",1735137385906,0.05313542,3501.9,3501.4,4.03317955]
["bitfinex","ETHUSD",1735137386228,0.05313542,3501.9,3501.4,2.85596]
["bitfinex","ETHUSD",1735137386388,0.8297,3501.8,3500.7,1.35533659]
["bitfinex","ETHUSD",1735137386589,0.8297,3501.8,3500.9,2.85633]
["bitfinex","ETHUSD",1735137386913,0.8297,3501.8,3501.0,2.8563]
["bitfinex","ETHUSD",1735137386914,0.05286674,3501.7,3501.0,2.8563]
["bitfinex","ETHUSD",1735137387433,0.8297,3501.6,3500.7,3.41779659]
["bitfinex","ETHUSD",1735137387597,0.88189517,3501.6,3500.7,3.41779659]
["bitfinex","ETHUSD",1735137387814,0.88189517,3501.6,3500.8,2.44976315]
["bitfinex","ETHUSD",1735137388019,0.8297,3501.6,3500.9,2.85639]
["bitfinex","ETHUSD",1735137388502,0.8297,3501.6,3500.8,2.83419665]
["bitfinex","ETHUSD",1735137388701,0.8297,3501.6,3500.8,5.69067665]
["bitfinex","ETHUSD",1735137388900,0.8297,3501.6,3500.9,3.0]
["bitfinex","ETHUSD",1735137389365,0.8297,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1735137389540,0.8297,3501.6,3501.1,0.90970835]
["bitfinex","ETHUSD",1735137389704,0.8297,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1735137393452,0.8297,3501.6,3501.1,0.90970835]
["bitfinex","ETHUSD",1735137393661,0.8297,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1735137393876,0.05210296,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1735137394844,0.8297,3501.6,3501.2,2.88463824]
["bitfinex","ETHUSD",1735137395146,0.8297,3501.6,3501.2,2.85608]
["bitfinex","ETHUSD",1735137395507,0.8021,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1735137395706,0.8021,3502.2,3501.6,0.02855799]
["bitfinex","ETHUSD",1735137395956,0.8021,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1735137395957,0.0503186,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1735137396154,0.005,3502.4,3502.0,2.85551]
["bitfinex","ETHUSD",1735137396383,0.005,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735137396517,0.005,3502.4,3502.3,6.66076]
["bitfinex","ETHUSD",1735137396713,0.005,3502.4,3502.3,7.61238]
["bitfinex","ETHUSD",1735137399918,0.005,3502.4,3502.3,8.18440831]
["bitfinex","ETHUSD",1735137400858,0.005,3502.4,3502.3,7.61238]
["bitfinex","ETHUSD",1735137401245,0.005,3502.4,3502.3,6.80688]
["bitfinex","ETHUSD",1735137404551,0.005,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1735137404870,0.005,3502.4,3501.8,2.80981955]
["bitfinex","ETHUSD",1735137404871,0.8271,3502.3,3501.8,1.17721955]
["bitfinex","ETHUSD",1735137405362,0.05158859,3502.2,3501.8,1.17721955]
["bitfinex","ETHUSD",1735137406165,0.8271,3502.1,3501.8,1.17721955]
["bitfinex","ETHUSD",1735137406666,0.8271,3501.9,3501.2,3.68323]
["bitfinex","ETHUSD",1735137406825,2.8557,3501.8,3501.2,0.8271]
["bitfinex","ETHUSD",1735137407030,0.8271,3501.7,3501.1,1.17721955]
["bitfinex","ETHUSD",1735137407568,0.8271,3501.5,3501.1,1.17721955]
["bitfinex","ETHUSD",1735137408132,0.0512321,3501.4,3501.1,1.17721955]
["bitfinex","ETHUSD",1735137408333,0.0512321,3501.4,3500.7,2.85653]
["bitfinex","ETHUSD",1735137408542,0.0512321,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1735137408773,0.8271,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1735137409071,0.0512321,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1735137409430,0.0512321,3501.4,3500.9,3.2563769]
["bitfinex","ETHUSD",1735137409667,0.0512321,3501.4,3500.9,0.3999869]
["bitfinex","ETHUSD",1735137409868,0.8271,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1735137410070,0.8271,3501.5,3501.0,2.85629]
["bitfinex","ETHUSD",1735137410971,0.8271,3501.5,3500.9,0.3999869]
["bitfinex","ETHUSD",1735137411156,0.8271,3501.5,3501.0,0.02855919]
["bitfinex","ETHUSD",1735137411358,0.0512321,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1735137411562,0.8271,3501.5,3501.2,2.85613]
["bitfinex","ETHUSD",1735137411931,0.8271,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1735137412274,0.8271,3501.5,3501.2,0.32846761]
["bitfinex","ETHUSD",1735137412451,0.8271,3501.5,3501.1,2.85622]
["bitfinex","ETHUSD",1735137412647,0.0512321,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1735137412979,0.8271,3501.5,3501.0,2.8563]
["bitfinex","ETHUSD",1735137414679,0.8271,3501.5,3500.9,0.3999869]
["bitfinex","ETHUSD",1735137414878,0.8271,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1735137415236,0.8271,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1735137417053,0.04952436,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1735137418904,0.04952436,3501.4,3500.7,0.14910367]
["bitfinex","ETHUSD",1735137419106,0.8206,3501.2,3500.0,4.03434955]
["bitfinex","ETHUSD",1735137419413,0.8206,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1735137419971,0.04833758,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1735137420176,0.08180831,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1735137420412,0.03347073,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1735137420618,3.67699,3501.0,3499.9,2.85717]
["bitfinex","ETHUSD",1735137420916,0.8206,3500.8,3499.9,2.85717]
["bitfinex","ETHUSD",1735137421218,0.8206,3500.6,3499.9,2.85717]
["bitfinex","ETHUSD",1735137422025,0.04764156,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1735137422315,2.71178555,3501.5,3500.5,2.85666]
["bitfinex","ETHUSD",1735137422316,0.8206,3500.9,3500.5,2.85666]
["bitfinex","ETHUSD",1735137423117,0.8206,3501.4,3500.5,0.3690528]
["bitfinex","ETHUSD",1735137423281,0.04580535,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1735137423481,0.8206,3501.4,3500.5,0.3690528]
["bitfinex","ETHUSD",1735137423482,0.85407073,3501.4,3500.5,0.3690528]
["bitfinex","ETHUSD",1735137423805,0.8206,3501.4,3500.6,2.85657]
["bitfinex","ETHUSD",1735137424320,0.04601612,3501.3,3500.6,2.85657]
["bitfinex","ETHUSD",1735137424691,0.04601612,3501.3,3500.0,3.0]
["bitfinex","ETHUSD",1735137424692,0.8206,3501.2,3500.0,3.0]
["bitfinex","ETHUSD",1735137424896,0.86682688,3501.2,3500.4,2.85674]
["bitfinex","ETHUSD",1735137425990,0.7637,3501.1,3500.2,2.85697]
["bitfinex","ETHUSD",1735137426193,0.7637,3501.1,3500.1,0.14908735]
["bitfinex","ETHUSD",1735137426392,0.7637,3501.0,3500.1,0.14908735]
["bitfinex","ETHUSD",1735137426591,0.04622688,3500.9,3500.1,0.14908735]
["bitfinex","ETHUSD",1735137426825,0.04622688,3500.9,3500.1,3.00610735]
["bitfinex","ETHUSD",1735137427920,0.7637,3500.4,3499.3,2.85769]
["bitfinex","ETHUSD",1735137428095,2.85706,3500.1,3499.2,1.17721955]
["bitfinex","ETHUSD",1735137428291,0.03347073,3500.3,3499.2,1.17721955]
["bitfinex","ETHUSD",1735137428292,0.7637,3499.9,3499.2,1.17721955]
["bitfinex","ETHUSD",1735137428816,0.07893647,3499.8,3499.2,1.17721955]
["bitfinex","ETHUSD",1735137429089,0.7637,3499.7,3498.8,1.17721955]
["bitfinex","ETHUSD",1735137429205,0.7637,3499.7,3498.8,4.03531955]
["bitfinex","ETHUSD",1735137429407,0.7637,3499.7,3498.9,3.00690428]
["bitfinex","ETHUSD",1735137429624,0.04546574,3499.6,3498.9,3.00690428]
["bitfinex","ETHUSD",1735137430296,0.04546574,3499.6,3498.9,0.14894428]
["bitfinex","ETHUSD",1735137430297,0.07893647,3499.6,3498.9,0.14894428]
["bitfinex","ETHUSD",1735137430543,0.03347073,3499.6,3498.9,0.14894428]
["bitfinex","ETHUSD",1735137430698,0.7637,3499.5,3498.9,0.14894428]
["bitfinex","ETHUSD",1735137431034,0.807746,3499.5,3498.9,0.14894428]
["bitfinex","ETHUSD",1735137432213,1.17760367,3499.5,3498.9,0.14894428]
["bitfinex","ETHUSD",1735137432398,0.03347073,3499.4,3498.4,2.85839]
["bitfinex","ETHUSD",1735137432599,0.7637,3499.3,3498.5,2.85833]
["bitfinex","ETHUSD",1735137432846,0.7637,3499.3,3498.6,2.85825]
["bitfinex","ETHUSD",1735137433033,0.7637,3499.1,3498.4,0.14894656]
["bitfinex","ETHUSD",1735137433394,0.044046,3499.0,3498.4,0.14894656]
["bitfinex","ETHUSD",1735137436217,0.044046,3499.0,3498.4,0.91444656]
["bitfinex","ETHUSD",1735137436416,0.7637,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1735137436803,0.7637,3499.1,3498.4,0.91444656]
["bitfinex","ETHUSD",1735137436804,0.7637,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1735137437101,0.7637,3499.8,3498.9,2.85803]
["bitfinex","ETHUSD",1735137437313,0.04369443,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1735137437538,0.7637,3499.8,3498.9,3.143833]
["bitfinex","ETHUSD",1735137437724,0.04369443,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1735137437926,0.7637,3499.8,3498.9,2.85803]
["bitfinex","ETHUSD",1735137438106,0.04369443,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1735137438302,0.7637,3499.8,3498.9,2.85803]
["bitfinex","ETHUSD",1735137438504,0.04381163,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1735137438743,0.7637,3499.8,3498.9,3.143833]
["bitfinex","ETHUSD",1735137439240,0.04381163,3499.7,3499.0,2.85794]
["bitfinex","ETHUSD",1735137440011,0.04381163,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1735137440204,0.7637,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1735137440401,0.04381163,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1735137440640,0.04381163,3499.7,3499.2,3.2486883]
["bitfinex","ETHUSD",1735137440941,0.04381163,3499.7,3499.0,0.7655]
["bitfinex","ETHUSD",1735137441119,0.7637,3499.8,3499.0,3.62338]
["bitfinex","ETHUSD",1735137441319,0.04381163,3499.6,3499.0,3.62338]
["bitfinex","ETHUSD",1735137441533,0.7637,3499.8,3499.0,2.85788]
["bitfinex","ETHUSD",1735137442041,0.7637,3499.8,3498.7,0.7907]
["bitfinex","ETHUSD",1735137442203,0.07728236,3499.7,3498.7,1.17049666]
["bitfinex","ETHUSD",1735137442631,0.07728236,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1735137443007,0.04381163,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1735137444046,0.03347073,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1735137444264,0.7637,3499.8,3498.9,2.85803]
["bitfinex","ETHUSD",1735137444574,0.04381163,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1735137444746,0.03347073,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1735137444942,0.8202,3499.3,3498.7,0.37979666]
["bitfinex","ETHUSD",1735137445158,0.8202,3499.3,3498.4,0.93964656]
["bitfinex","ETHUSD",1735137445357,0.8202,3499.3,3498.5,2.85834]
["bitfinex","ETHUSD",1735137445358,0.04381163,3499.2,3498.5,2.85834]
["bitfinex","ETHUSD",1735137446452,0.04381163,3499.2,3498.6,0.02858097]
["bitfinex","ETHUSD",1735137446674,0.8202,3499.3,3498.8,2.85809]
["bitfinex","ETHUSD",1735137446880,0.04381163,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1735137447036,0.8202,3499.3,3498.8,3.143899]
["bitfinex","ETHUSD",1735137447237,0.04381163,3499.2,3498.8,3.143899]
["bitfinex","ETHUSD",1735137447436,0.8202,3499.3,3498.8,3.143899]
["bitfinex","ETHUSD",1735137447759,0.04381163,3499.2,3498.8,3.143899]
["bitfinex","ETHUSD",1735137448060,0.8202,3499.3,3498.8,3.143899]
["bitfinex","ETHUSD",1735137448248,0.04381163,3499.1,3498.8,3.143899]
["bitfinex","ETHUSD",1735137448449,0.8202,3499.3,3498.8,3.143899]
["bitfinex","ETHUSD",1735137448649,0.04381163,3499.0,3498.8,3.143899]
["bitfinex","ETHUSD",1735137448872,0.8202,3499.3,3498.8,0.285809]
["bitfinex","ETHUSD",1735137449212,0.04381163,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1735137449405,0.8202,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1735137449607,0.03347073,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1735137449772,0.04381163,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1735137450113,0.07728236,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1735137450472,0.04381163,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1735137451010,0.07728236,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1735137451213,0.8202,3499.1,3498.2,2.85855]
["bitfinex","ETHUSD",1735137451512,0.04365342,3499.0,3498.2,2.85855]
["bitfinex","ETHUSD",1735137452426,0.04365342,3499.0,3498.0,3.0]
["bitfinex","ETHUSD",1735137452628,0.04365342,3499.0,3498.3,2.85851]
["bitfinex","ETHUSD",1735137453216,0.8202,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1735137453419,0.8202,3498.9,3498.1,0.14891752]
["bitfinex","ETHUSD",1735137453593,0.04357138,3498.8,3498.1,3.00758752]
["bitfinex","ETHUSD",1735137453794,0.04357138,3498.8,3498.1,3.47907235]
["bitfinex","ETHUSD",1735137454105,0.8202,3498.7,3498.1,3.00758752]
["bitfinex","ETHUSD",1735137454602,0.04357138,3498.6,3498.1,3.00758752]
["bitfinex","ETHUSD",1735137454902,0.8202,3498.7,3498.1,0.14891752]
["bitfinex","ETHUSD",1735137455069,0.04357138,3498.5,3497.8,2.85886]
["bitfinex","ETHUSD",1735137455266,0.0769542,3498.6,3497.6,1.144415]
["bitfinex","ETHUSD",1735137455565,0.8202,3498.5,3497.4,0.7907]
["bitfinex","ETHUSD",1735137455874,0.7957,3498.3,3497.5,3.00808126]
["bitfinex","ETHUSD",1735137456002,0.03347073,3498.2,3497.5,3.00808126]
["bitfinex","ETHUSD",1735137456202,0.7957,3498.3,3497.5,3.00808126]
["bitfinex","ETHUSD",1735137456402,0.04318459,3498.2,3497.5,3.00808126]
["bitfinex","ETHUSD",1735137456665,0.04318459,3498.2,3497.5,0.56417269]
["bitfinex","ETHUSD",1735137456873,0.04318459,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1735137457074,0.7957,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1735137457272,0.04292666,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1735137457561,0.7957,3498.3,3497.8,0.7827]
["bitfinex","ETHUSD",1735137457705,3.0,3499.8,3498.2,2.85853]
["bitfinex","ETHUSD",1735137457706,0.7957,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1735137460557,0.7957,3498.8,3497.5,0.14891126]
["bitfinex","ETHUSD",1735137460759,0.7957,3498.8,3497.9,2.85882]
["bitfinex","ETHUSD",1735137460957,0.7957,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1735137461389,0.7957,3498.8,3498.0,2.85869]
["bitfinex","ETHUSD",1735137461592,0.03347073,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1735137462083,0.7957,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1735137462370,0.03347073,3498.5,3497.7,2.85899]
["bitfinex","ETHUSD",1735137462659,0.03347073,3498.5,3497.7,3.23805013]
["bitfinex","ETHUSD",1735137463091,0.7957,3498.4,3497.7,2.85899]
["bitfinex","ETHUSD",1735137463266,0.03347073,3498.3,3497.5,3.00807126]
["bitfinex","ETHUSD",1735137463469,0.03347073,3498.3,3497.6,2.8591]
["bitfinex","ETHUSD",1735137463678,0.04285632,3498.2,3497.6,2.8591]
["bitfinex","ETHUSD",1735137463984,0.7957,3498.1,3497.5,0.14891126]
["bitfinex","ETHUSD",1735137464128,0.82917073,3498.1,3497.5,0.14891126]
["bitfinex","ETHUSD",1735137464484,0.7957,3498.1,3497.5,0.14891126]
["bitfinex","ETHUSD",1735137464677,0.04286806,3498.0,3497.5,0.14891126]
["bitfinex","ETHUSD",1735137465088,0.03347073,3497.9,3497.5,0.14891126]
["bitfinex","ETHUSD",1735137465231,0.7957,3497.8,3497.5,0.14891126]
["bitfinex","ETHUSD",1735137465434,0.04286806,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1735137465683,0.7957,3497.8,3496.9,3.18524555]
["bitfinex","ETHUSD",1735137465844,0.04230658,3497.6,3496.9,0.32558555]
["bitfinex","ETHUSD",1735137466047,0.7957,3497.8,3497.0,2.85955]
["bitfinex","ETHUSD",1735137466262,0.04230658,3497.7,3496.9,0.32558555]
["bitfinex","ETHUSD",1735137466470,0.04230658,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1735137466874,0.04230658,3497.7,3496.9,0.32558555]
["bitfinex","ETHUSD",1735137466875,0.04230658,3497.7,3497.2,2.8594]
["bitfinex","ETHUSD",1735137467211,0.04230658,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1735137467491,0.7957,3498.7,3497.7,2.85902]
["bitfinex","ETHUSD",1735137467630,0.7957,3498.7,3497.4,0.02858516]
["bitfinex","ETHUSD",1735137467631,0.04215998,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1735137467833,0.7957,3498.7,3497.6,3.42133358]
["bitfinex","ETHUSD",1735137468054,0.04074976,3498.6,3497.6,3.42133358]
["bitfinex","ETHUSD",1735137468268,0.04074976,3498.6,3497.7,0.39713336]
["bitfinex","ETHUSD",1735137468590,0.04074976,3498.6,3497.9,2.85877]
["bitfinex","ETHUSD",1735137468785,0.04074976,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1735137468995,0.04074976,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1735137469502,0.04074976,3498.6,3498.0,0.7827]
["bitfinex","ETHUSD",1735137469683,1.18791618,3499.0,3498.0,0.81128129]
["bitfinex","ETHUSD",1735137469859,2.57757427,3499.1,3498.6,2.85825]
["bitfinex","ETHUSD",1735137469860,0.7957,3499.1,3498.6,2.85825]
["bitfinex","ETHUSD",1735137470057,0.7957,3499.1,3498.7,0.285825]
["bitfinex","ETHUSD",1735137470461,0.7957,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1735137470653,0.82917073,3499.5,3498.3,2.85846]
["bitfinex","ETHUSD",1735137470891,0.82917073,3499.5,3498.6,2.85827]
["bitfinex","ETHUSD",1735137471204,0.82917073,3499.5,3498.1,3.0]
["bitfinex","ETHUSD",1735137471378,0.82917073,3499.5,3498.2,0.66414]
["bitfinex","ETHUSD",1735137471560,2.85779,3499.3,3498.0,0.7827]
["bitfinex","ETHUSD",1735137471898,0.03347073,3499.2,3498.0,3.7827]
["bitfinex","ETHUSD",1735137472212,0.8137,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1735137472341,0.03347073,3499.3,3498.0,0.7827]
["bitfinex","ETHUSD",1735137472538,0.8137,3498.7,3497.7,4.43335291]
["bitfinex","ETHUSD",1735137472779,0.8137,3498.7,3497.7,1.17721955]
["bitfinex","ETHUSD",1735137472969,0.8137,3498.7,3498.2,2.85854]
["bitfinex","ETHUSD",1735137473500,0.8137,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1735137473704,0.8137,3499.3,3498.9,0.285811]
["bitfinex","ETHUSD",1735137473904,0.8137,3499.3,3498.5,3.64688]
["bitfinex","ETHUSD",1735137473905,0.8137,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1735137474445,0.84717073,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1735137474786,0.8137,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1735137475590,0.03347073,3499.2,3498.3,2.85845]
["bitfinex","ETHUSD",1735137475992,0.03347073,3499.2,3497.9,4.17721955]
["bitfinex","ETHUSD",1735137476239,2.85801,3499.0,3498.0,0.67316489]
["bitfinex","ETHUSD",1735137476388,0.8137,3498.8,3497.9,4.03605955]
["bitfinex","ETHUSD",1735137476583,0.8137,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1735137476845,0.8137,3498.8,3497.9,1.17721955]
["bitfinex","ETHUSD",1735137477305,0.8137,3498.8,3497.7,0.57139912]
["bitfinex","ETHUSD",1735137477506,0.8137,3498.8,3497.8,0.53962487]
["bitfinex","ETHUSD",1735137477724,0.8137,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1735137477725,0.03888568,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1735137478379,0.07235641,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1735137478518,0.07235641,3498.7,3497.7,3.43033912]
["bitfinex","ETHUSD",1735137478717,0.03347073,3498.7,3497.8,2.8589]
["bitfinex","ETHUSD",1735137478950,0.8137,3498.8,3497.9,2.85885]
["bitfinex","ETHUSD",1735137479286,1.18421707,3498.8,3497.9,2.85885]
["bitfinex","ETHUSD",1735137479425,0.03888568,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1735137479620,1.18421707,3498.8,3497.9,2.85885]
["bitfinex","ETHUSD",1735137480041,0.03888568,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1735137480236,0.8137,3498.6,3497.7,0.57139912]
["bitfinex","ETHUSD",1735137480449,0.8137,3498.6,3497.4,1.17721955]
["bitfinex","ETHUSD",1735137480450,0.8137,3498.3,3497.4,1.17721955]
["bitfinex","ETHUSD",1735137480658,0.07198097,3498.2,3497.4,1.17721955]
["bitfinex","ETHUSD",1735137481063,0.03851024,3498.2,3497.4,1.17721955]
["bitfinex","ETHUSD",1735137481377,0.03347073,3498.1,3497.4,1.17721955]
["bitfinex","ETHUSD",1735137481533,0.03347073,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1735137481872,0.03347073,3498.1,3497.0,1.17721955]
["bitfinex","ETHUSD",1735137481873,0.85221024,3498.0,3497.1,3.43502915]
["bitfinex","ETHUSD",1735137482047,0.85221024,3498.0,3497.2,2.85937]
["bitfinex","ETHUSD",1735137482242,0.85221024,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1735137483171,0.03347073,3497.9,3497.1,3.43502915]
["bitfinex","ETHUSD",1735137483362,0.85221024,3498.0,3497.1,3.43502915]
["bitfinex","ETHUSD",1735137483563,0.8137,3498.0,3497.2,2.85939]
["bitfinex","ETHUSD",1735137483870,0.03851024,3497.9,3497.1,0.57553915]
["bitfinex","ETHUSD",1735137485237,0.8137,3497.8,3496.8,3.00871687]
["bitfinex","ETHUSD",1735137485436,0.8137,3497.8,3496.8,0.14897687]
["bitfinex","ETHUSD",1735137485437,0.03347073,3497.7,3496.8,0.14897687]
["bitfinex","ETHUSD",1735137485652,0.8514826,3497.6,3496.8,0.14897687]
["bitfinex","ETHUSD",1735137485851,0.03347073,3497.5,3496.8,0.14897687]
["bitfinex","ETHUSD",1735137486093,0.40786106,3497.5,3496.8,0.14897687]
["bitfinex","ETHUSD",1735137486248,0.85145326,3497.4,3496.8,0.14897687]
["bitfinex","ETHUSD",1735137486943,0.7993,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1735137487143,0.03763,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1735137487384,0.7993,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1735137487586,0.7993,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1735137487883,0.03761826,3497.6,3496.8,3.00870687]
["bitfinex","ETHUSD",1735137488383,0.03761826,3497.6,3497.0,2.85959]
["bitfinex","ETHUSD",1735137488595,0.03761826,3497.6,3496.8,3.44823273]
["bitfinex","ETHUSD",1735137488744,0.03761826,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1735137488950,0.03761826,3497.6,3497.1,2.85948]
["bitfinex","ETHUSD",1735137489158,0.03761826,3497.6,3496.8,0.58855273]
["bitfinex","ETHUSD",1735137489368,0.03761826,3497.6,3497.3,2.85931]
["bitfinex","ETHUSD",1735137489544,0.03761826,3497.6,3496.9,0.42576327]
["bitfinex","ETHUSD",1735137489772,0.8123,3498.3,3497.1,0.8126]
["bitfinex","ETHUSD",1735137489979,0.8123,3498.3,3497.4,2.85926]
["bitfinex","ETHUSD",1735137489980,0.03747154,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1735137490145,0.8123,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1735137490583,0.8123,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1735137490790,0.8123,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1735137490983,1.18791618,3498.7,3498.0,2.85869]
["bitfinex","ETHUSD",1735137490984,0.8123,3498.6,3498.0,2.85869]
["bitfinex","ETHUSD",1735137491171,0.8123,3498.6,3498.2,2.85855]
["bitfinex","ETHUSD",1735137491371,0.8123,3498.6,3498.0,2.85875]
["bitfinex","ETHUSD",1735137491578,0.8123,3498.6,3497.8,2.85892]
["bitfinex","ETHUSD",1735137491779,0.80886341,3498.6,3497.8,2.85892]
["bitfinex","ETHUSD",1735137492093,0.80886341,3498.6,3497.8,3.36638093]
["bitfinex","ETHUSD",1735137493187,0.80886341,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1735137493804,0.80886341,3498.6,3497.8,3.36638093]
["bitfinex","ETHUSD",1735137494008,0.80886341,3498.6,3497.8,0.50746093]
["bitfinex","ETHUSD",1735137494190,2.89183073,3498.5,3497.4,3.41959035]
["bitfinex","ETHUSD",1735137494795,0.8123,3498.4,3497.4,3.41959035]
["bitfinex","ETHUSD",1735137495395,0.8123,3498.4,3497.4,0.56040035]
["bitfinex","ETHUSD",1735137495616,0.8123,3498.4,3497.5,2.85917]
["bitfinex","ETHUSD",1735137495918,0.84577073,3498.4,3497.4,3.41959035]
["bitfinex","ETHUSD",1735137496218,0.8123,3498.4,3497.4,1.25735939]
["bitfinex","ETHUSD",1735137496395,0.03347073,3498.3,3497.4,0.69695904]
["bitfinex","ETHUSD",1735137496599,3.67099,3498.1,3497.0,2.85958]
["bitfinex","ETHUSD",1735137496794,0.03347073,3498.0,3497.0,2.85958]
["bitfinex","ETHUSD",1735137497122,0.03347073,3498.0,3496.9,1.32610405]
["bitfinex","ETHUSD",1735137497281,0.8123,3497.8,3496.9,1.89669662]
["bitfinex","ETHUSD",1735137497487,0.84577073,3497.8,3496.9,4.75633662]
["bitfinex","ETHUSD",1735137497686,0.03783544,3497.7,3496.9,5.64399713]
["bitfinex","ETHUSD",1735137497888,0.03783544,3497.7,3496.9,4.46677758]
["bitfinex","ETHUSD",1735137498390,0.03783544,3497.7,3496.9,0.1488845]
["bitfinex","ETHUSD",1735137499001,0.8123,3497.5,3496.9,0.1488845]
["bitfinex","ETHUSD",1735137499215,0.03347073,3497.4,3496.9,0.1488845]
["bitfinex","ETHUSD",1735137499601,0.03783544,3497.3,3496.9,0.1488845]
["bitfinex","ETHUSD",1735137500022,0.8123,3497.5,3496.9,0.1488845]
["bitfinex","ETHUSD",1735137500227,0.03783544,3497.2,3496.9,0.1488845]
["bitfinex","ETHUSD",1735137500431,0.8123,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1735137500789,0.03783544,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1735137502095,0.03783544,3497.4,3496.8,3.23164191]
["bitfinex","ETHUSD",1735137502518,0.03783544,3497.4,3496.8,0.37189191]
["bitfinex","ETHUSD",1735137502723,0.8061,3497.9,3497.2,2.85941]
["bitfinex","ETHUSD",1735137502920,0.03754197,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1735137503132,1.99401618,3498.3,3497.6,2.85903]
["bitfinex","ETHUSD",1735137503595,1.99401618,3498.3,3497.7,2.88753744]
["bitfinex","ETHUSD",1735137503792,1.99401618,3498.3,3497.3,2.85933]
["bitfinex","ETHUSD",1735137504007,1.99401618,3498.3,3497.4,0.28879168]
["bitfinex","ETHUSD",1735137504213,1.99401618,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1735137504599,0.8061,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1735137505195,0.8061,3498.7,3497.7,0.7792]
["bitfinex","ETHUSD",1735137505391,1.18791618,3499.0,3497.8,2.74036843]
["bitfinex","ETHUSD",1735137505595,1.18791618,3499.0,3497.9,3.55]
["bitfinex","ETHUSD",1735137505791,1.18791618,3499.0,3498.5,2.85829]
["bitfinex","ETHUSD",1735137505998,1.99401618,3499.1,3498.3,3.55]
["bitfinex","ETHUSD",1735137506198,1.18791618,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1735137506449,1.18791618,3499.1,3498.4,0.7792]
["bitfinex","ETHUSD",1735137506664,1.18791618,3499.1,3498.4,3.63757]
["bitfinex","ETHUSD",1735137506799,1.18791618,3499.1,3498.4,2.85837]
["bitfinex","ETHUSD",1735137507255,1.18791618,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1735137507601,3.0,3500.5,3498.6,2.85828]
["bitfinex","ETHUSD",1735137507602,0.03347073,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1735137507836,0.03347073,3499.5,3498.6,3.199108]
["bitfinex","ETHUSD",1735137508744,0.8321,3499.4,3498.6,0.340828]
["bitfinex","ETHUSD",1735137508930,0.8321,3499.4,3498.2,3.40861]
["bitfinex","ETHUSD",1735137509248,0.8321,3499.4,3498.6,2.85824]
["bitfinex","ETHUSD",1735137509624,0.8321,3499.4,3498.2,0.55]
["bitfinex","ETHUSD",1735137509837,0.8321,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1735137510626,0.8321,3499.4,3498.7,2.85816]
["bitfinex","ETHUSD",1735137510821,0.8321,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1735137511038,0.8321,3499.4,3498.5,2.85829]
["bitfinex","ETHUSD",1735137511624,0.03347073,3499.3,3498.2,2.85856]
["bitfinex","ETHUSD",1735137511850,0.37231707,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1735137512029,0.8321,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1735137512529,0.03610211,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1735137514251,0.03610211,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1735137514818,0.86557073,3499.8,3498.9,2.85802]
["bitfinex","ETHUSD",1735137515018,0.03657761,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1735137515259,0.86557073,3499.8,3499.0,0.368272]
["bitfinex","ETHUSD",1735137515452,0.86557073,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1735137515751,0.03649897,3499.7,3498.9,3.0]
["bitfinex","ETHUSD",1735137515954,0.03649897,3499.7,3499.2,2.85776]
["bitfinex","ETHUSD",1735137516112,0.03649897,3499.7,3498.9,6.40804]
["bitfinex","ETHUSD",1735137516456,0.03649897,3499.7,3499.4,2.85757]
["bitfinex","ETHUSD",1735137516855,0.8105,3500.1,3499.4,2.85757]
["bitfinex","ETHUSD",1735137517041,0.03649897,3499.6,3499.4,2.85757]
["bitfinex","ETHUSD",1735137517228,0.8105,3500.1,3499.4,2.85757]
["bitfinex","ETHUSD",1735137517431,1.18791618,3500.3,3499.5,0.7547]
["bitfinex","ETHUSD",1735137517761,1.18791618,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1735137517956,0.03671023,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1735137518161,0.8105,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1735137518359,0.03671023,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1735137518563,0.8105,3500.5,3499.7,3.504347]
["bitfinex","ETHUSD",1735137518754,0.03671023,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1735137518929,0.8105,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1735137519266,0.8105,3500.5,3499.5,0.7547]
["bitfinex","ETHUSD",1735137519267,0.03671023,3499.9,3499.8,2.85728]
["bitfinex","ETHUSD",1735137519424,0.8105,3500.5,3499.9,2.85718]
["bitfinex","ETHUSD",1735137520363,0.8105,3500.5,3499.5,0.7547]
["bitfinex","ETHUSD",1735137520662,0.8105,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1735137521323,0.8105,3500.5,3499.5,2.85747]
["bitfinex","ETHUSD",1735137521521,0.8105,3500.5,3499.6,0.02857152]
["bitfinex","ETHUSD",1735137521720,0.8105,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1735137522446,0.8105,3500.5,3499.5,0.02856904]
["bitfinex","ETHUSD",1735137522623,0.8105,3500.5,3500.1,2.85699]
["bitfinex","ETHUSD",1735137524469,0.8105,3500.5,3499.9,2.8572]
["bitfinex","ETHUSD",1735137524974,0.8105,3500.5,3500.0,2.85708]
["bitfinex","ETHUSD",1735137525977,0.8105,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1735137527670,0.8105,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1735137527977,0.8105,3500.5,3500.2,3.142645]
["bitfinex","ETHUSD",1735137528733,0.8105,3501.2,3500.2,3.142645]
["bitfinex","ETHUSD",1735137528937,0.03727344,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1735137529136,0.8105,3501.2,3500.2,2.85695]
["bitfinex","ETHUSD",1735137529384,0.03727344,3500.3,3500.2,2.85695]
["bitfinex","ETHUSD",1735137529578,0.8105,3501.2,3500.2,2.85695]
["bitfinex","ETHUSD",1735137529773,0.03727344,3500.3,3500.2,2.85695]
["bitfinex","ETHUSD",1735137529942,0.8105,3501.2,3500.2,3.142645]
["bitfinex","ETHUSD",1735137530138,0.03727344,3500.3,3500.2,2.85695]
["bitfinex","ETHUSD",1735137530375,3.70015073,3501.2,3500.2,2.85695]
["bitfinex","ETHUSD",1735137530703,0.03786592,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1735137531007,0.8105,3500.5,3500.0,2.85707]
["bitfinex","ETHUSD",1735137531179,0.8105,3500.5,3500.0,3.428511]
["bitfinex","ETHUSD",1735137531482,0.03784246,3500.4,3500.0,3.428511]
["bitfinex","ETHUSD",1735137532304,0.03784246,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1735137533079,0.7628,3500.7,3500.1,2.85706]
["bitfinex","ETHUSD",1735137533487,0.03784246,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1735137533672,0.03784246,3500.6,3500.1,3.142766]
["bitfinex","ETHUSD",1735137533872,0.7628,3500.7,3500.1,3.142766]
["bitfinex","ETHUSD",1735137534317,0.03784246,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1735137534473,0.7628,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1735137534899,0.03784246,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1735137535094,0.03784246,3500.6,3500.2,3.1712376]
["bitfinex","ETHUSD",1735137535312,0.7628,3500.7,3500.2,3.1712376]
["bitfinex","ETHUSD",1735137535612,0.03784246,3500.6,3500.2,3.1712376]
["bitfinex","ETHUSD",1735137536113,0.7628,3500.7,3500.2,3.1712376]
["bitfinex","ETHUSD",1735137536282,0.7628,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1735137536488,0.03679347,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1735137538512,0.03679347,3500.6,3499.7,2.85738]
["bitfinex","ETHUSD",1735137538718,0.7628,3500.5,3499.3,3.8085]
["bitfinex","ETHUSD",1735137538913,0.03676423,3500.4,3499.5,0.02857172]
["bitfinex","ETHUSD",1735137539118,0.03676423,3500.4,3499.7,2.85735]
["bitfinex","ETHUSD",1735137539713,0.03676423,3500.4,3499.6,0.44039326]
["bitfinex","ETHUSD",1735137539942,0.03347073,3500.3,3499.5,2.85753]
["bitfinex","ETHUSD",1735137540077,0.7628,3500.2,3499.5,2.85753]
["bitfinex","ETHUSD",1735137540281,0.7628,3500.2,3499.3,3.66618]
["bitfinex","ETHUSD",1735137540589,0.03676423,3500.1,3499.4,3.42448091]
["bitfinex","ETHUSD",1735137541385,0.07023496,3500.1,3499.4,0.56686091]
["bitfinex","ETHUSD",1735137541612,0.43923546,3500.1,3499.4,0.56686091]
["bitfinex","ETHUSD",1735137541930,0.7628,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1735137542221,0.7628,3500.0,3499.4,0.56686091]
["bitfinex","ETHUSD",1735137542222,0.03641215,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1735137542578,0.7628,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1735137542784,0.036261,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1735137543210,0.036261,3500.2,3500.0,2.8571]
["bitfinex","ETHUSD",1735137543617,0.7628,3500.3,3500.0,2.8571]
["bitfinex","ETHUSD",1735137543985,0.0363197,3500.2,3500.0,2.8571]
["bitfinex","ETHUSD",1735137544191,0.7628,3500.3,3500.0,2.8571]
["bitfinex","ETHUSD",1735137544392,0.0363197,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1735137544591,0.7628,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1735137544845,0.0363197,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1735137545525,0.0363197,3500.6,3500.0,3.14282]
["bitfinex","ETHUSD",1735137545938,0.0363197,3500.6,3500.0,2.85711]
["bitfinex","ETHUSD",1735137547346,0.0363197,3500.6,3499.5,3.66601]
["bitfinex","ETHUSD",1735137547347,0.0363197,3500.6,3499.6,3.0]
["bitfinex","ETHUSD",1735137547641,0.0363197,3500.6,3499.6,2.85745]
["bitfinex","ETHUSD",1735137549642,0.0363197,3500.6,3499.5,0.8085]
["bitfinex","ETHUSD",1735137549848,0.0363197,3500.6,3499.7,2.85736]
["bitfinex","ETHUSD",1735137550162,0.0363197,3500.6,3499.7,3.28063209]
["bitfinex","ETHUSD",1735137550468,0.0363197,3500.6,3499.7,0.42327209]
["bitfinex","ETHUSD",1735137550610,0.0363197,3500.6,3499.9,0.7683]
["bitfinex","ETHUSD",1735137550804,0.7628,3500.7,3499.9,0.7683]
["bitfinex","ETHUSD",1735137551005,0.03646056,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1735137551249,0.7628,3500.7,3500.4,0.285689]
["bitfinex","ETHUSD",1735137551544,0.03666009,3500.6,3500.4,0.285689]
["bitfinex","ETHUSD",1735137552017,0.03666009,3500.6,3500.4,3.142479]
["bitfinex","ETHUSD",1735137552345,1.18791618,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1735137552522,1.18791618,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1735137552855,1.18791618,3501.5,3500.9,3.14204]
["bitfinex","ETHUSD",1735137553060,1.18791618,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1735137553275,1.18791618,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1735137553797,1.22138691,3501.5,3500.6,2.85664]
["bitfinex","ETHUSD",1735137554078,2.12494926,3501.5,3500.6,2.85664]
["bitfinex","ETHUSD",1735137554442,0.93703308,3501.5,3500.6,2.85664]
["bitfinex","ETHUSD",1735137554663,0.03347073,3501.5,3500.6,2.85664]
["bitfinex","ETHUSD",1735137554984,0.8007,3501.6,3500.5,0.7683]
["bitfinex","ETHUSD",1735137555195,0.8007,3501.6,3501.0,2.8563]
["bitfinex","ETHUSD",1735137555488,0.8007,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1735137556829,0.8007,3501.6,3500.5,0.7683]
["bitfinex","ETHUSD",1735137557185,0.8007,3501.6,3500.6,0.4053989]
["bitfinex","ETHUSD",1735137557323,0.8007,3501.6,3500.6,3.2620489]
["bitfinex","ETHUSD",1735137557525,0.03557889,3501.5,3500.7,2.85654]
["bitfinex","ETHUSD",1735137557731,0.8007,3501.4,3500.3,2.85688]
["bitfinex","ETHUSD",1735137558027,0.8007,3501.4,3500.4,2.85679]
["bitfinex","ETHUSD",1735137558280,0.8007,3501.4,3500.4,3.57078679]
["bitfinex","ETHUSD",1735137558281,0.03557889,3501.3,3500.4,3.57078679]
["bitfinex","ETHUSD",1735137558760,0.06904962,3501.3,3500.4,3.57078679]
["bitfinex","ETHUSD",1735137559385,0.06904962,3501.3,3500.2,0.571829]
["bitfinex","ETHUSD",1735137559526,0.8007,3501.1,3500.1,1.17721955]
["bitfinex","ETHUSD",1735137559862,0.8007,3501.1,3500.0,2.85707]
["bitfinex","ETHUSD",1735137559863,0.8007,3500.9,3500.0,2.85707]
["bitfinex","ETHUSD",1735137560446,0.03557889,3500.8,3500.0,2.85707]
["bitfinex","ETHUSD",1735137560622,0.06904962,3500.8,3500.0,2.85707]
["bitfinex","ETHUSD",1735137560826,0.03557889,3500.8,3500.1,0.40342896]
["bitfinex","ETHUSD",1735137561235,0.03557889,3500.8,3500.1,3.26047896]
["bitfinex","ETHUSD",1735137563659,0.03557889,3500.8,3500.2,0.02856674]
["bitfinex","ETHUSD",1735137564169,0.03557889,3500.8,3500.3,0.7795]
["bitfinex","ETHUSD",1735137564355,0.03557889,3500.8,3500.4,0.02856517]
["bitfinex","ETHUSD",1735137564578,1.18791618,3501.1,3500.6,2.8566]
["bitfinex","ETHUSD",1735137564871,0.03557889,3501.0,3500.5,0.36649952]
["bitfinex","ETHUSD",1735137565397,0.03557889,3501.0,3500.3,2.85683]
["bitfinex","ETHUSD",1735137565538,0.03557889,3501.0,3500.2,1.17721955]
["bitfinex","ETHUSD",1735137565539,0.777,3500.9,3500.2,1.17721955]
["bitfinex","ETHUSD",1735137565941,0.03583707,3500.8,3500.2,1.17721955]
["bitfinex","ETHUSD",1735137566635,0.777,3500.9,3500.2,4.03418955]
["bitfinex","ETHUSD",1735137566837,0.777,3500.9,3500.2,3.43697189]
["bitfinex","ETHUSD",1735137567196,0.03583707,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1735137568401,0.03583707,3500.8,3499.8,1.17721955]
["bitfinex","ETHUSD",1735137568697,0.0693078,3500.8,3500.0,2.85711]
["bitfinex","ETHUSD",1735137568893,0.777,3500.7,3500.0,2.85711]
["bitfinex","ETHUSD",1735137569052,0.777,3500.7,3500.0,3.53655019]
["bitfinex","ETHUSD",1735137569452,0.03583707,3500.6,3500.0,3.53655019]
["bitfinex","ETHUSD",1735137569849,0.03583707,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1735137570054,0.777,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1735137570254,0.03583707,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1735137570493,0.777,3500.7,3500.2,3.21346779]
["bitfinex","ETHUSD",1735137571091,0.03583707,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1735137571453,0.777,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1735137571899,0.03583707,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1735137572204,0.777,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1735137572370,0.777,3501.0,3500.4,3.18094355]
["bitfinex","ETHUSD",1735137572567,0.03583707,3500.6,3500.4,2.85675]
["bitfinex","ETHUSD",1735137572764,0.777,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1735137573091,0.03583707,3500.9,3500.1,2.85705]
["bitfinex","ETHUSD",1735137575162,0.777,3500.8,3500.0,0.67944019]
["bitfinex","ETHUSD",1735137575369,0.03347073,3500.7,3499.9,2.85722]
["bitfinex","ETHUSD",1735137575911,0.03597787,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1735137576284,0.03597787,3500.6,3500.1,2.85699]
["bitfinex","ETHUSD",1735137576484,0.777,3500.8,3500.1,2.85699]
["bitfinex","ETHUSD",1735137576885,0.03592507,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1735137577108,0.03592507,3500.7,3499.9,0.65797489]
["bitfinex","ETHUSD",1735137577516,0.03592507,3500.7,3500.2,2.85693]
["bitfinex","ETHUSD",1735137578419,0.03592507,3500.7,3500.0,0.98119146]
["bitfinex","ETHUSD",1735137578621,0.777,3500.8,3500.4,2.85677]
["bitfinex","ETHUSD",1735137578777,0.03591921,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1735137578978,0.777,3500.8,3500.4,2.85677]
["bitfinex","ETHUSD",1735137579310,0.03596614,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1735137579510,0.03596614,3500.7,3500.4,3.224997]
["bitfinex","ETHUSD",1735137579877,0.777,3500.8,3500.4,3.224997]
["bitfinex","ETHUSD",1735137580322,0.03596614,3500.7,3500.4,3.224997]
["bitfinex","ETHUSD",1735137580518,0.03596614,3500.7,3500.4,0.368227]
["bitfinex","ETHUSD",1735137580723,0.777,3500.8,3500.3,2.85685]
["bitfinex","ETHUSD",1735137581096,0.03596614,3500.7,3500.3,2.85685]
["bitfinex","ETHUSD",1735137581415,0.777,3500.8,3500.3,2.85685]
["bitfinex","ETHUSD",1735137581591,0.03596614,3500.7,3500.3,2.85685]
["bitfinex","ETHUSD",1735137581791,0.777,3500.8,3500.3,2.85685]
["bitfinex","ETHUSD",1735137582107,0.03600721,3500.7,3500.3,2.85685]
["bitfinex","ETHUSD",1735137582415,0.03600721,3500.7,3500.3,3.225085]
["bitfinex","ETHUSD",1735137582623,0.777,3500.8,3500.3,2.85685]
["bitfinex","ETHUSD",1735137582919,0.03600721,3500.7,3500.3,2.85685]
["bitfinex","ETHUSD",1735137583213,0.777,3500.8,3500.0,3.0]
["bitfinex","ETHUSD",1735137583433,0.777,3500.8,3500.1,2.85703]
["bitfinex","ETHUSD",1735137583633,0.777,3500.8,3500.0,2.85714]
["bitfinex","ETHUSD",1735137583944,0.03600721,3500.7,3500.2,2.85695]
["bitfinex","ETHUSD",1735137585106,0.03600721,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1735137585620,0.03600721,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1735137585842,0.777,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1735137586026,0.03600721,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1735137586345,0.03347073,3500.7,3500.1,1.35495844]
["bitfinex","ETHUSD",1735137586561,0.03600721,3500.6,3500.1,1.35495844]
["bitfinex","ETHUSD",1735137586856,0.03347073,3500.7,3500.1,1.35495844]
["bitfinex","ETHUSD",1735137587159,0.8204,3500.6,3500.0,2.85709]
["bitfinex","ETHUSD",1735137587731,0.03595441,3500.5,3500.0,2.85709]
["bitfinex","ETHUSD",1735137587924,0.03595441,3500.5,3499.7,1.17721955]
["bitfinex","ETHUSD",1735137588124,0.8204,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1735137588841,0.03595441,3500.3,3499.8,4.03449955]
["bitfinex","ETHUSD",1735137589209,0.7829,3500.2,3499.8,1.17721955]
["bitfinex","ETHUSD",1735137589433,0.03595441,3500.1,3499.8,1.17721955]
["bitfinex","ETHUSD",1735137590021,0.03595441,3500.1,3499.3,4.03490955]
["bitfinex","ETHUSD",1735137590744,0.06942514,3500.1,3499.3,4.03490955]
["bitfinex","ETHUSD",1735137590953,0.03595441,3500.1,3499.3,4.03490955]
["bitfinex","ETHUSD",1735137591464,0.03595441,3500.1,3499.3,2.85769]
["bitfinex","ETHUSD",1735137592863,0.03595441,3500.1,3499.1,1.17721955]
["bitfinex","ETHUSD",1735137593059,0.03595441,3500.1,3499.1,4.03505955]
["bitfinex","ETHUSD",1735137593060,0.7911,3499.9,3499.1,4.03505955]
["bitfinex","ETHUSD",1735137593260,0.03347073,3499.8,3499.1,4.03505955]
["bitfinex","ETHUSD",1735137593438,0.03517986,3499.7,3499.1,4.03505955]
["bitfinex","ETHUSD",1735137593638,0.03347073,3499.8,3499.1,4.03505955]
["bitfinex","ETHUSD",1735137593964,0.7911,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1735137594264,0.06859777,3499.8,3499.3,3.26120296]
["bitfinex","ETHUSD",1735137594489,0.06859777,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1735137594865,0.03512704,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1735137596169,0.06859777,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1735137596375,0.03512704,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1735137597176,0.06859777,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1735137597350,0.03512704,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1735137598164,0.7911,3499.7,3499.0,2.85789]
["bitfinex","ETHUSD",1735137598374,0.03347073,3499.6,3499.0,2.85789]
["bitfinex","ETHUSD",1735137598739,0.03496859,3499.5,3499.0,2.85789]
["bitfinex","ETHUSD",1735137599678,0.03496859,3499.5,3499.0,3.31939511]
["bitfinex","ETHUSD",1735137599836,0.03496859,3499.5,3499.0,2.85789]
["bitfinex","ETHUSD",1735137600041,0.03496859,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1735137600241,0.7911,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1735137600474,0.03496272,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1735137601573,0.03347073,3499.5,3498.7,0.57994156]
["bitfinex","ETHUSD",1735137601790,0.7911,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1735137602151,0.7911,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1735137602378,0.7911,3499.4,3498.7,0.84647907]
["bitfinex","ETHUSD",1735137602579,0.7911,3499.4,3498.6,3.00723401]
["bitfinex","ETHUSD",1735137602739,3.89970173,3500.2,3498.6,3.00723401]
["bitfinex","ETHUSD",1735137602740,2.89119073,3499.3,3498.6,0.14901401]
["bitfinex","ETHUSD",1735137602944,0.82457073,3499.2,3498.6,0.14901401]
["bitfinex","ETHUSD",1735137603253,3.68361618,3499.2,3498.6,0.14901401]
["bitfinex","ETHUSD",1735137603554,0.7911,3499.0,3498.6,0.14901401]
["bitfinex","ETHUSD",1735137604070,0.03454593,3498.9,3498.6,0.14901401]
["bitfinex","ETHUSD",1735137605255,1.18791618,3499.9,3498.8,2.85812]
["bitfinex","ETHUSD",1735137605580,0.03299043,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1735137605754,1.22090661,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1735137606000,1.22090661,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1735137606159,0.7837,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1735137606356,0.7837,3499.7,3499.2,2.85772]
["bitfinex","ETHUSD",1735137606566,0.02953583,3499.6,3499.2,2.85772]
["bitfinex","ETHUSD",1735137607183,0.02953583,3499.6,3499.0,2.85789]
["bitfinex","ETHUSD",1735137607386,0.02953583,3499.6,3499.1,2.85783]
["bitfinex","ETHUSD",1735137608189,0.06300656,3499.6,3498.9,2.85796]
["bitfinex","ETHUSD",1735137608368,0.02953583,3499.6,3498.9,2.85796]
["bitfinex","ETHUSD",1735137608558,0.03347073,3499.6,3498.9,2.85796]
["bitfinex","ETHUSD",1735137609181,0.02953583,3499.5,3498.9,2.85796]
["bitfinex","ETHUSD",1735137609749,0.7779,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1735137609963,0.81137073,3499.4,3498.7,0.59914445]
["bitfinex","ETHUSD",1735137610160,0.81137073,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1735137610449,0.02953583,3499.3,3498.3,2.85852]
["bitfinex","ETHUSD",1735137610670,0.7779,3499.2,3498.2,1.17721955]
["bitfinex","ETHUSD",1735137610870,0.02953583,3499.1,3498.2,1.17721955]
["bitfinex","ETHUSD",1735137611188,0.7779,3499.0,3498.1,4.03588955]
["bitfinex","ETHUSD",1735137611387,0.80743583,3499.0,3498.1,4.03588955]
["bitfinex","ETHUSD",1735137611568,0.80743583,3499.0,3498.1,1.17721955]
["bitfinex","ETHUSD",1735137611774,0.7779,3499.0,3498.3,2.8585]
["bitfinex","ETHUSD",1735137611977,0.02953583,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1735137613586,0.03347073,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1735137613959,0.03347073,3498.9,3498.2,0.14874828]
["bitfinex","ETHUSD",1735137613960,0.7779,3498.7,3498.2,0.14874828]
["bitfinex","ETHUSD",1735137614169,0.81137073,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1735137614366,0.7779,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1735137614567,0.7779,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1735137614568,0.02950647,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1735137615678,0.02950647,3498.6,3497.8,0.1487798]
["bitfinex","ETHUSD",1735137615679,0.0629772,3498.6,3497.8,0.1487798]
["bitfinex","ETHUSD",1735137615884,2.85838,3498.5,3497.8,0.1487798]
["bitfinex","ETHUSD",1735137616078,0.81137073,3498.4,3497.4,2.85924]
["bitfinex","ETHUSD",1735137616295,0.81137073,3498.4,3497.4,3.00799037]
["bitfinex","ETHUSD",1735137616479,0.81137073,3498.4,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137616681,2.85858,3498.3,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137616875,0.7779,3498.1,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137617276,0.02931843,3498.0,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137617652,0.06278916,3498.0,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137618053,0.7779,3497.9,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137618270,0.03347073,3497.8,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137618482,0.80721843,3497.7,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137618686,0.03347073,3497.6,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137619088,0.02931843,3497.5,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137619654,0.7779,3497.7,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137619861,0.02931843,3497.6,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137621592,0.7779,3497.7,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137622172,0.02912674,3497.6,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137622558,0.02912674,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1735137622758,0.7577,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1735137622992,0.02912674,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1735137623293,0.7577,3498.0,3497.5,0.37755304]
["bitfinex","ETHUSD",1735137623496,0.7577,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1735137623707,0.7577,3498.0,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137623708,0.02912674,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1735137623888,0.7577,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1735137624060,0.02912674,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1735137624256,0.02912674,3497.9,3497.7,3.15978604]
["bitfinex","ETHUSD",1735137624598,2.85824,3498.7,3497.7,3.15978604]
["bitfinex","ETHUSD",1735137624599,0.7577,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1735137625004,0.06259747,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1735137625610,0.06259747,3498.3,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137625818,0.06259747,3498.3,3497.5,2.85918]
["bitfinex","ETHUSD",1735137626339,0.7577,3498.2,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137626703,0.78545725,3498.2,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137628428,0.7577,3498.0,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137628849,0.02775725,3497.9,3497.4,0.14875037]
["bitfinex","ETHUSD",1735137630769,0.7577,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1735137630967,0.7577,3499.0,3497.9,0.285893]
["bitfinex","ETHUSD",1735137631127,0.7577,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1735137631534,0.7577,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1735137631733,0.7577,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1735137632167,0.7577,3499.3,3498.2,3.62616]
["bitfinex","ETHUSD",1735137632547,0.02813352,3499.2,3498.5,2.85829]
["bitfinex","ETHUSD",1735137632745,0.02813352,3499.2,3498.6,2.85825]
["bitfinex","ETHUSD",1735137633240,0.02813352,3499.2,3498.5,2.85829]
["bitfinex","ETHUSD",1735137633447,0.02813352,3499.2,3498.5,3.62589]
["bitfinex","ETHUSD",1735137633648,0.02813352,3499.2,3498.6,0.362589]
["bitfinex","ETHUSD",1735137635034,0.06160425,3499.2,3498.5,3.62589]
["bitfinex","ETHUSD",1735137635263,0.02813352,3499.2,3498.5,3.62589]
["bitfinex","ETHUSD",1735137635660,0.06160425,3499.2,3498.5,3.62589]
["bitfinex","ETHUSD",1735137636974,0.02813352,3499.2,3498.5,3.62589]
["bitfinex","ETHUSD",1735137637170,0.06160425,3499.2,3498.5,3.62589]
["bitfinex","ETHUSD",1735137637339,0.06160425,3499.2,3498.5,2.85829]
["bitfinex","ETHUSD",1735137638663,0.02813352,3499.2,3498.5,2.85829]
["bitfinex","ETHUSD",1735137638865,0.02813352,3499.2,3498.6,0.285829]
["bitfinex","ETHUSD",1735137639140,0.02813352,3499.2,3498.6,2.85822]
["bitfinex","ETHUSD",1735137639646,0.02813352,3499.2,3498.2,0.777]
["bitfinex","ETHUSD",1735137639848,0.7577,3499.3,3498.7,2.85815]
["bitfinex","ETHUSD",1735137640048,0.7577,3499.3,3498.2,0.777]
["bitfinex","ETHUSD",1735137640275,0.7904,3499.9,3499.3,2.85767]
["bitfinex","ETHUSD",1735137640486,1.16641905,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1735137640683,0.7904,3499.9,3499.0,0.777]
["bitfinex","ETHUSD",1735137640977,1.18791618,3500.0,3499.5,2.85751]
["bitfinex","ETHUSD",1735137641174,1.97831618,3500.2,3499.5,2.85751]
["bitfinex","ETHUSD",1735137641376,1.18791618,3500.2,3499.1,0.777]
["bitfinex","ETHUSD",1735137641538,1.18791618,3500.2,3499.8,0.777]
["bitfinex","ETHUSD",1735137641739,1.18791618,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1735137641972,1.18791618,3500.2,3500.0,0.363421]
["bitfinex","ETHUSD",1735137642169,1.18791618,3500.2,3499.8,0.777]
["bitfinex","ETHUSD",1735137642878,0.7904,3500.8,3500.0,2.85707]
["bitfinex","ETHUSD",1735137644001,0.7904,3500.8,3499.8,0.777]
["bitfinex","ETHUSD",1735137644161,0.7904,3500.8,3500.3,2.85682]
["bitfinex","ETHUSD",1735137644363,0.7904,3500.8,3499.9,2.85722]
["bitfinex","ETHUSD",1735137644579,0.7904,3500.8,3499.9,0.649162]
["bitfinex","ETHUSD",1735137644805,0.7904,3500.8,3500.0,2.85708]
["bitfinex","ETHUSD",1735137644997,0.7904,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1735137647568,0.06279139,3500.7,3499.8,2.85722]
["bitfinex","ETHUSD",1735137647806,0.02932066,3500.7,3499.6,0.58472874]
["bitfinex","ETHUSD",1735137648105,0.7904,3500.8,3499.8,2.85729]
["bitfinex","ETHUSD",1735137648306,0.02932066,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1735137648671,0.02932066,3500.7,3499.7,3.57926987]
["bitfinex","ETHUSD",1735137648867,0.02932066,3500.7,3499.7,0.72192987]
["bitfinex","ETHUSD",1735137649071,0.7904,3500.8,3499.9,2.8572]
["bitfinex","ETHUSD",1735137649385,0.02932066,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1735137650183,0.7904,3500.6,3499.7,3.57923987]
["bitfinex","ETHUSD",1735137650389,0.03347073,3500.5,3499.8,2.85728]
["bitfinex","ETHUSD",1735137650908,0.02932066,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1735137651324,0.82387073,3500.6,3499.8,2.85728]
["bitfinex","ETHUSD",1735137651489,0.02932066,3500.5,3499.8,2.85728]
["bitfinex","ETHUSD",1735137651685,0.02932066,3500.5,3499.7,0.72192987]
["bitfinex","ETHUSD",1735137651885,0.84307073,3500.4,3499.2,0.8151]
["bitfinex","ETHUSD",1735137652092,0.84307073,3500.4,3498.7,3.0]
["bitfinex","ETHUSD",1735137652093,2.85698,3500.2,3499.1,3.42050257]
["bitfinex","ETHUSD",1735137652294,0.8096,3500.0,3499.1,3.42050257]
["bitfinex","ETHUSD",1735137652491,0.03347073,3499.9,3499.1,3.42050257]
["bitfinex","ETHUSD",1735137652691,0.02984929,3499.8,3499.1,3.42050257]
["bitfinex","ETHUSD",1735137653331,0.8096,3499.7,3499.1,3.42050257]
["bitfinex","ETHUSD",1735137653714,0.02984929,3499.6,3499.1,3.42050257]
["bitfinex","ETHUSD",1735137654428,0.02984929,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1735137654796,0.8096,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1735137655193,0.02984929,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1735137655626,0.8096,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1735137656130,0.8096,3499.5,3498.2,3.67365]
["bitfinex","ETHUSD",1735137656301,0.8096,3499.5,3498.9,2.85801]
["bitfinex","ETHUSD",1735137656813,0.02950866,3499.4,3498.9,2.85801]
["bitfinex","ETHUSD",1735137657005,0.02950866,3499.4,3498.2,4.65754042]
["bitfinex","ETHUSD",1735137657006,0.02950866,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1735137657208,0.02950866,3499.4,3499.1,0.367305]
["bitfinex","ETHUSD",1735137657606,0.02950866,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1735137658329,0.02950866,3499.4,3498.3,3.0]
["bitfinex","ETHUSD",1735137658531,0.8096,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1735137658709,0.02950866,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1735137659123,0.02950866,3499.4,3498.5,0.55]
["bitfinex","ETHUSD",1735137659326,0.8096,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1735137659529,0.02950866,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1735137659714,0.8096,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1735137659903,0.02943229,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1735137660102,0.8096,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1735137660301,0.02943229,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1735137660611,0.8096,3499.8,3499.4,3.143393]
["bitfinex","ETHUSD",1735137660823,0.8096,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1735137661135,0.02943229,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1735137661435,0.8096,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1735137661747,0.02943229,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1735137661911,0.8096,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1735137662243,0.02943229,3499.7,3499.5,2.85747]
["bitfinex","ETHUSD",1735137662600,0.8096,3500.4,3499.5,2.85747]
["bitfinex","ETHUSD",1735137663041,0.0296614,3500.3,3499.5,2.85747]
["bitfinex","ETHUSD",1735137663243,0.0296614,3500.3,3499.4,0.8151]
["bitfinex","ETHUSD",1735137663536,0.0296614,3500.3,3499.8,2.85728]
["bitfinex","ETHUSD",1735137663715,0.0296614,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1735137664112,0.8096,3500.2,3498.8,0.8151]
["bitfinex","ETHUSD",1735137664343,0.8096,3499.8,3498.3,0.8151]
["bitfinex","ETHUSD",1735137664512,0.8096,3499.6,3498.8,2.85806]
["bitfinex","ETHUSD",1735137664850,0.8096,3499.6,3498.7,2.8582]
["bitfinex","ETHUSD",1735137665027,0.02981411,3499.5,3499.0,2.85789]
["bitfinex","ETHUSD",1735137665227,0.8096,3499.6,3499.0,2.85789]
["bitfinex","ETHUSD",1735137665743,0.02981411,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1735137665915,0.02981411,3499.5,3498.6,0.8151]
["bitfinex","ETHUSD",1735137666133,0.8096,3499.6,3498.7,3.42956476]
["bitfinex","ETHUSD",1735137666339,0.7626,3500.6,3499.6,2.85744]
["bitfinex","ETHUSD",1735137666539,0.02981411,3500.5,3499.6,2.85744]
["bitfinex","ETHUSD",1735137667049,0.7626,3500.3,3499.0,0.828]
["bitfinex","ETHUSD",1735137667254,0.03347073,3500.2,3499.3,2.85766]
["bitfinex","ETHUSD",1735137667452,0.06309101,3500.2,3499.3,2.85766]
["bitfinex","ETHUSD",1735137667755,0.06309101,3500.2,3499.0,3.6859]
["bitfinex","ETHUSD",1735137667756,0.7626,3500.1,3499.0,3.6859]
["bitfinex","ETHUSD",1735137668140,0.7626,3499.7,3498.7,3.42956476]
["bitfinex","ETHUSD",1735137668466,0.02962028,3499.6,3498.7,3.42956476]
["bitfinex","ETHUSD",1735137668660,0.02962028,3499.6,3498.8,3.0]
["bitfinex","ETHUSD",1735137668973,0.7626,3499.7,3498.8,3.0]
["bitfinex","ETHUSD",1735137669343,0.02962028,3499.6,3498.8,3.0]
["bitfinex","ETHUSD",1735137669667,0.7626,3499.7,3498.8,3.0]
["bitfinex","ETHUSD",1735137670070,0.02962028,3499.6,3498.8,3.0]
["bitfinex","ETHUSD",1735137670372,0.7626,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1735137670865,0.02962028,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1735137672658,0.02962028,3499.6,3498.8,3.47051376]
["bitfinex","ETHUSD",1735137672960,0.7626,3499.5,3498.5,0.58655037]
["bitfinex","ETHUSD",1735137673263,0.7626,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1735137673465,0.02976125,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1735137673691,0.02976125,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1735137674083,0.7626,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1735137674390,0.02976125,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1735137674913,0.7626,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1735137675298,0.02976125,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1735137675657,0.7626,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1735137676158,0.7626,3499.5,3498.5,0.58655037]
["bitfinex","ETHUSD",1735137676159,0.0292831,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1735137678182,0.06275383,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1735137678594,0.7626,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1735137679286,0.03347073,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1735137679677,0.8182,3499.3,3498.5,3.58655037]
["bitfinex","ETHUSD",1735137679877,0.8182,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1735137680308,0.0292831,3499.2,3498.3,1.32591562]
["bitfinex","ETHUSD",1735137680504,0.85167073,3499.1,3498.3,1.32591562]
["bitfinex","ETHUSD",1735137680817,2.85805,3498.9,3498.3,0.14869607]
["bitfinex","ETHUSD",1735137680968,0.83637073,3498.8,3498.3,0.14869607]
["bitfinex","ETHUSD",1735137681189,0.86566558,3498.8,3498.3,0.14869607]
["bitfinex","ETHUSD",1735137681792,0.83219485,3498.8,3498.3,0.14869607]
["bitfinex","ETHUSD",1735137683429,0.03347073,3498.7,3498.3,0.14869607]
["bitfinex","ETHUSD",1735137683790,0.8029,3498.6,3498.3,0.14869607]
["bitfinex","ETHUSD",1735137683994,0.8029,3498.4,3497.7,0.58354222]
["bitfinex","ETHUSD",1735137684304,0.06224268,3498.3,3497.7,0.73224036]
["bitfinex","ETHUSD",1735137684505,0.03347073,3498.3,3497.7,0.73224036]
["bitfinex","ETHUSD",1735137684813,0.8029,3498.2,3497.7,0.14869814]
["bitfinex","ETHUSD",1735137685013,0.03347073,3498.1,3497.7,0.14869814]
["bitfinex","ETHUSD",1735137685229,0.06224268,3498.1,3497.7,0.14869814]
["bitfinex","ETHUSD",1735137687132,0.8029,3498.0,3497.7,0.14869814]
["bitfinex","ETHUSD",1735137687479,0.8029,3498.0,3496.9,1.17721955]
["bitfinex","ETHUSD",1735137687480,0.86334837,3497.9,3496.9,1.17721955]
["bitfinex","ETHUSD",1735137687789,2.85896,3497.8,3496.9,1.17721955]
["bitfinex","ETHUSD",1735137687994,1.12831157,3497.7,3496.9,1.17721955]
["bitfinex","ETHUSD",1735137688295,0.02697764,3497.6,3496.9,1.17721955]
["bitfinex","ETHUSD",1735137688613,0.02697764,3497.6,3496.8,1.17721955]
["bitfinex","ETHUSD",1735137689133,0.02697764,3497.6,3496.9,0.02859575]
["bitfinex","ETHUSD",1735137689303,0.02697764,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1735137689507,0.8029,3498.0,3497.0,2.85959]
["bitfinex","ETHUSD",1735137689687,0.8029,3498.0,3497.1,0.47957095]
["bitfinex","ETHUSD",1735137690130,0.02646594,3497.9,3496.9,0.7589]
["bitfinex","ETHUSD",1735137690429,0.8029,3498.0,3497.0,2.85959]
["bitfinex","ETHUSD",1735137690830,0.02646594,3497.9,3497.0,2.85959]
["bitfinex","ETHUSD",1735137691223,0.02646594,3497.9,3496.7,0.14869194]
["bitfinex","ETHUSD",1735137691224,0.8029,3497.6,3496.7,0.14869194]
["bitfinex","ETHUSD",1735137691530,0.8029,3497.4,3496.7,0.14869194]
["bitfinex","ETHUSD",1735137691733,0.03347073,3497.3,3496.7,0.14869194]
["bitfinex","ETHUSD",1735137691925,0.82908362,3497.2,3496.7,0.14869194]
["bitfinex","ETHUSD",1735137692235,0.03347073,3497.1,3496.7,0.14869194]
["bitfinex","ETHUSD",1735137692530,0.8029,3497.0,3496.7,0.14869194]
["bitfinex","ETHUSD",1735137692734,0.42904328,3496.9,3496.7,0.14869194]
["bitfinex","ETHUSD",1735137692939,0.42904328,3496.9,3496.0,2.86034]
["bitfinex","ETHUSD",1735137693439,0.42904328,3496.9,3496.0,3.00902489]
["bitfinex","ETHUSD",1735137693798,0.05946021,3496.9,3496.0,3.00902489]
["bitfinex","ETHUSD",1735137694731,0.8029,3496.8,3496.0,3.00902489]
["bitfinex","ETHUSD",1735137694957,0.02557755,3496.7,3496.0,3.00902489]
["bitfinex","ETHUSD",1735137696337,0.02557755,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1735137696488,0.7527,3497.1,3496.1,3.02859601]
["bitfinex","ETHUSD",1735137696644,0.7527,3497.4,3496.2,1.70292465]
["bitfinex","ETHUSD",1735137696849,0.7527,3497.4,3496.0,0.14868489]
["bitfinex","ETHUSD",1735137696850,0.7527,3497.1,3496.1,3.0]
["bitfinex","ETHUSD",1735137697086,0.78617073,3497.1,3496.1,3.0]
["bitfinex","ETHUSD",1735137698172,0.03347073,3497.0,3496.1,3.0]
["bitfinex","ETHUSD",1735137698585,0.03347073,3497.0,3496.0,3.00909489]
["bitfinex","ETHUSD",1735137698885,0.7527,3496.9,3496.0,3.00909489]
["bitfinex","ETHUSD",1735137699073,0.7527,3496.9,3496.0,0.14868489]
["bitfinex","ETHUSD",1735137699074,0.7527,3496.7,3496.0,0.14868489]
["bitfinex","ETHUSD",1735137699391,0.36458507,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1735137699574,0.7527,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1735137700613,0.7527,3496.7,3495.3,0.7527]
["bitfinex","ETHUSD",1735137700821,2.71178555,3496.2,3495.4,0.57057263]
["bitfinex","ETHUSD",1735137701022,0.7527,3496.0,3495.4,0.57057263]
["bitfinex","ETHUSD",1735137701523,0.7527,3496.0,3495.4,3.43142263]
["bitfinex","ETHUSD",1735137701822,0.7527,3496.0,3495.4,2.86085]
["bitfinex","ETHUSD",1735137701983,0.7527,3496.0,3495.1,2.86109]
["bitfinex","ETHUSD",1735137702421,0.7527,3496.0,3495.1,3.23734445]
["bitfinex","ETHUSD",1735137702918,0.7527,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1735137703299,0.7527,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1735137703882,0.7527,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1735137704318,0.7527,3496.0,3495.0,0.7527]
["bitfinex","ETHUSD",1735137704504,0.7527,3496.0,3495.1,2.86113]
["bitfinex","ETHUSD",1735137704710,0.78617073,3496.0,3495.1,2.86113]
["bitfinex","ETHUSD",1735137705106,0.7527,3496.0,3495.1,2.86113]
["bitfinex","ETHUSD",1735137705831,0.7527,3495.9,3494.9,0.14875448]
["bitfinex","ETHUSD",1735137705990,0.7527,3495.6,3494.9,0.14875448]
["bitfinex","ETHUSD",1735137706189,0.7527,3495.4,3494.9,0.14875448]
["bitfinex","ETHUSD",1735137708252,0.03347073,3495.3,3494.9,0.14875448]
["bitfinex","ETHUSD",1735137708548,0.7527,3494.9,3494.0,0.7527]
["bitfinex","ETHUSD",1735137708753,0.03347073,3494.8,3494.0,0.7527]
["bitfinex","ETHUSD",1735137709056,0.03347073,3494.8,3494.0,1.12906579]
["bitfinex","ETHUSD",1735137709257,0.7666,3494.7,3493.9,0.14873788]
["bitfinex","ETHUSD",1735137711308,0.80007073,3494.7,3493.9,0.14873788]
["bitfinex","ETHUSD",1735137711690,2.71178555,3494.5,3493.9,0.14873788]
["bitfinex","ETHUSD",1735137712031,0.7531,3494.2,3493.9,0.14873788]
["bitfinex","ETHUSD",1735137713991,2.86203,3494.1,3493.9,0.14873788]
["bitfinex","ETHUSD",1735137714191,0.7531,3494.2,3493.9,0.14873788]
["bitfinex","ETHUSD",1735137714192,0.03347073,3494.0,3493.9,0.14873788]
["bitfinex","ETHUSD",1735137714405,3.46488555,3494.1,3493.9,0.14873788]
["bitfinex","ETHUSD",1735137714636,0.03347073,3494.0,3493.9,0.14873788]
["bitfinex","ETHUSD",1735137714935,6.96291218,3494.1,3493.9,0.14873788]
["bitfinex","ETHUSD",1735137715445,0.7531,3494.0,3492.5,0.8077]
["bitfinex","ETHUSD",1735137715605,2.71178555,3493.6,3493.0,0.14869554]
["bitfinex","ETHUSD",1735137716034,2.71178555,3493.6,3492.6,0.57480587]
["bitfinex","ETHUSD",1735137716236,0.03347073,3493.5,3493.0,0.14872498]
["bitfinex","ETHUSD",1735137716407,0.7531,3493.6,3492.5,0.8077]
["bitfinex","ETHUSD",1735137716601,0.7531,3493.6,3492.5,1.174805]
["bitfinex","ETHUSD",1735137716801,3.30941943,3493.7,3491.3,1.14609]
["bitfinex","ETHUSD",1735137716802,3.61588,3493.1,3493.0,0.14873257]
["bitfinex","ETHUSD",1735137717046,3.61588,3493.1,3491.5,2.86403]
["bitfinex","ETHUSD",1735137717047,2.86288,3493.0,3491.5,2.86409]
["bitfinex","ETHUSD",1735137717344,0.03347073,3492.9,3492.3,0.14875512]
["bitfinex","ETHUSD",1735137717672,0.7531,3493.1,3491.6,0.8077]
["bitfinex","ETHUSD",1735137717824,0.7531,3493.1,3492.3,0.14872075]
["bitfinex","ETHUSD",1735137718030,0.7531,3493.1,3492.1,0.8077]
["bitfinex","ETHUSD",1735137718268,0.7531,3493.1,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137719337,0.03347073,3493.0,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137719744,0.7531,3493.1,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137719945,1.44896202,3493.1,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137720142,0.03347073,3493.0,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137720345,1.44896202,3493.1,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137720705,0.03347073,3493.0,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137720910,1.44896202,3493.1,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137721668,0.03347073,3493.0,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137721871,0.79891895,3493.0,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137722376,0.03347073,3493.0,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137722645,0.7531,3493.1,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137723440,0.03347073,3493.0,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137724120,0.7531,3492.9,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137724319,0.7531,3492.6,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137724537,0.36496907,3492.5,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137724934,3.6163,3492.6,3492.3,0.14871713]
["bitfinex","ETHUSD",1735137725327,0.7531,3492.4,3491.1,0.8077]
["bitfinex","ETHUSD",1735137725524,3.34289016,3492.5,3491.1,0.8077]
["bitfinex","ETHUSD",1735137725525,2.86362,3492.1,3491.1,0.8077]
["bitfinex","ETHUSD",1735137725777,2.86362,3492.1,3491.7,0.14859529]
["bitfinex","ETHUSD",1735137725778,2.89709073,3492.1,3491.7,0.14859529]
["bitfinex","ETHUSD",1735137725978,2.89709073,3492.1,3491.1,0.8077]
["bitfinex","ETHUSD",1735137726278,3.30941943,3491.7,3491.2,0.14859699]
["bitfinex","ETHUSD",1735137726451,0.82187073,3491.6,3491.2,0.14859699]
["bitfinex","ETHUSD",1735137726655,0.82187073,3491.6,3490.3,0.7983]
["bitfinex","ETHUSD",1735137726957,0.7884,3491.2,3490.4,0.1485504]
["bitfinex","ETHUSD",1735137728037,0.7884,3491.6,3490.5,0.7983]
["bitfinex","ETHUSD",1735137728412,0.7884,3491.6,3490.7,2.86475]
["bitfinex","ETHUSD",1735137728612,0.7884,3491.6,3490.8,0.366305]
["bitfinex","ETHUSD",1735137729450,2.86369,3492.0,3490.9,3.66286]
["bitfinex","ETHUSD",1735137729451,0.7884,3492.0,3490.9,3.66286]
["bitfinex","ETHUSD",1735137729650,0.7884,3492.0,3490.9,0.7983]
["bitfinex","ETHUSD",1735137729964,0.03347073,3491.9,3490.9,0.7983]
["bitfinex","ETHUSD",1735137730259,0.7884,3492.0,3490.9,0.7983]
["bitfinex","ETHUSD",1735137730441,3.0,3492.7,3490.5,0.7983]
["bitfinex","ETHUSD",1735137730442,3.30941943,3491.7,3490.5,0.7983]
["bitfinex","ETHUSD",1735137730645,3.65245,3491.6,3490.5,3.7983]
["bitfinex","ETHUSD",1735137731965,0.7884,3491.6,3490.5,3.66321]
["bitfinex","ETHUSD",1735137732130,0.7884,3491.6,3490.7,2.86472]
["bitfinex","ETHUSD",1735137732332,0.7884,3491.6,3490.8,0.366302]
["bitfinex","ETHUSD",1735137732854,0.7884,3491.6,3490.8,3.230952]
["bitfinex","ETHUSD",1735137734053,0.7884,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1735137734627,0.7884,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1735137735140,0.7884,3491.6,3490.8,0.366302]
["bitfinex","ETHUSD",1735137735349,0.7884,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1735137737326,0.7884,3491.6,3490.9,0.3366302]
["bitfinex","ETHUSD",1735137737527,0.7884,3491.6,3490.8,0.366302]
["bitfinex","ETHUSD",1735137737942,0.7884,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1735137738654,0.03347073,3491.5,3490.7,2.86473]
["bitfinex","ETHUSD",1735137738973,0.03347073,3491.5,3490.4,0.1485504]
["bitfinex","ETHUSD",1735137738974,0.7884,3491.4,3490.4,3.0135004]
["bitfinex","ETHUSD",1735137739378,0.7884,3491.4,3490.4,0.1485504]
["bitfinex","ETHUSD",1735137739541,0.7884,3491.4,3490.5,2.86487]
["bitfinex","ETHUSD",1735137739736,0.7884,3491.4,3490.6,0.02864629]
["bitfinex","ETHUSD",1735137739954,0.7884,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1735137740278,0.7884,3491.4,3490.4,0.29962581]
["bitfinex","ETHUSD",1735137740578,0.7884,3491.9,3491.0,2.86447]
["bitfinex","ETHUSD",1735137740880,0.7884,3491.9,3490.5,3.66321]
["bitfinex","ETHUSD",1735137740881,0.7884,3491.6,3490.5,0.7983]
["bitfinex","ETHUSD",1735137741175,0.03347073,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1735137741403,0.7884,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1735137741585,0.7884,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1735137742338,0.7884,3491.3,3490.4,0.1485504]
["bitfinex","ETHUSD",1735137742945,0.7884,3491.3,3490.4,3.0135304]
["bitfinex","ETHUSD",1735137743142,0.7884,3491.3,3490.5,2.86484]
["bitfinex","ETHUSD",1735137744388,0.7884,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1735137744548,0.7884,3491.3,3490.6,3.16611304]
["bitfinex","ETHUSD",1735137744951,0.7884,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1735137745167,0.8082,3491.6,3490.8,0.85184474]
["bitfinex","ETHUSD",1735137745371,0.8082,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1735137745797,0.8082,3491.6,3490.9,2.86459]
["bitfinex","ETHUSD",1735137746105,0.8082,3492.2,3491.0,0.655254]
["bitfinex","ETHUSD",1735137746468,0.8082,3492.2,3491.1,2.86435]
["bitfinex","ETHUSD",1735137746668,0.8082,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1735137747868,0.8082,3492.2,3491.4,2.86416]
["bitfinex","ETHUSD",1735137748294,0.84167073,3492.2,3490.9,2.86459]
["bitfinex","ETHUSD",1735137748482,0.84167073,3492.2,3490.8,0.8232]
["bitfinex","ETHUSD",1735137748779,0.84167073,3492.2,3491.2,2.86432]
["bitfinex","ETHUSD",1735137749209,0.8082,3492.2,3491.4,2.86412]
["bitfinex","ETHUSD",1735137749408,0.8082,3492.2,3491.0,0.55]
["bitfinex","ETHUSD",1735137749577,0.8082,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1735137750684,0.8082,3492.2,3491.1,0.8232]
["bitfinex","ETHUSD",1735137750884,0.8082,3492.2,3491.3,2.86426]
["bitfinex","ETHUSD",1735137751090,0.8082,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1735137751526,2.7247018,3493.1,3491.7,0.8232]
["bitfinex","ETHUSD",1735137751725,0.8082,3493.0,3491.8,2.86385]
["bitfinex","ETHUSD",1735137751892,0.8082,3493.0,3491.9,0.368705]
["bitfinex","ETHUSD",1735137752229,0.8082,3493.0,3491.9,3.232425]
["bitfinex","ETHUSD",1735137752429,0.8082,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1735137752632,0.8082,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1735137754033,0.8082,3493.0,3492.4,2.86333]
["bitfinex","ETHUSD",1735137755204,0.8082,3493.0,3492.4,3.518343]
["bitfinex","ETHUSD",1735137755827,0.8082,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1735137756530,0.8082,3493.0,3492.6,2.86315]
["bitfinex","ETHUSD",1735137756719,0.8082,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1735137758730,0.7926,3493.2,3492.4,3.518303]
["bitfinex","ETHUSD",1735137758920,0.7926,3493.2,3492.7,2.86308]
["bitfinex","ETHUSD",1735137759765,0.7926,3493.2,3492.5,0.4341503]
["bitfinex","ETHUSD",1735137759898,0.7926,3493.2,3492.8,2.863]
["bitfinex","ETHUSD",1735137760920,0.7926,3493.9,3493.0,2.86282]
["bitfinex","ETHUSD",1735137761209,0.7926,3493.9,3492.7,3.55]
["bitfinex","ETHUSD",1735137761210,0.7926,3493.9,3493.2,0.8191]
["bitfinex","ETHUSD",1735137761410,0.7926,3493.9,3493.6,2.86229]
["bitfinex","ETHUSD",1735137762239,0.7926,3493.9,3493.1,0.286282]
["bitfinex","ETHUSD",1735137762440,0.7926,3493.9,3493.0,2.86279]
["bitfinex","ETHUSD",1735137762599,0.7926,3493.9,3492.9,0.8191]
["bitfinex","ETHUSD",1735137762939,0.7926,3493.9,3493.2,2.86267]
["bitfinex","ETHUSD",1735137763760,0.7926,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1735137766448,0.7926,3493.9,3493.5,2.86243]
["bitfinex","ETHUSD",1735137767795,5.5859918,3495.0,3493.8,2.8622]
["bitfinex","ETHUSD",1735137768076,0.7926,3494.9,3494.0,2.862]
["bitfinex","ETHUSD",1735137768224,0.82607073,3494.9,3493.8,2.86221]
["bitfinex","ETHUSD",1735137768428,0.82607073,3494.9,3493.8,2.86214]
["bitfinex","ETHUSD",1735137768669,0.7926,3494.8,3493.8,2.86214]
["bitfinex","ETHUSD",1735137768974,0.7926,3494.8,3493.4,0.8191]
["bitfinex","ETHUSD",1735137769164,0.7926,3494.8,3494.0,2.86203]
["bitfinex","ETHUSD",1735137769328,0.7926,3494.8,3493.4,0.8191]
["bitfinex","ETHUSD",1735137769528,0.7926,3494.8,3493.7,2.86229]
["bitfinex","ETHUSD",1735137769731,0.7926,3494.8,3493.4,0.8191]
["bitfinex","ETHUSD",1735137769732,0.7926,3494.8,3493.9,0.8191]
["bitfinex","ETHUSD",1735137769926,0.7926,3495.5,3494.5,2.86163]
["bitfinex","ETHUSD",1735137770123,0.7926,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1735137770332,0.7926,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1735137770566,0.82607073,3495.1,3494.0,0.55]
["bitfinex","ETHUSD",1735137770750,0.82607073,3495.1,3494.3,2.86177]
["bitfinex","ETHUSD",1735137771151,2.86123,3495.0,3494.0,2.86199]
["bitfinex","ETHUSD",1735137771375,0.7765,3494.9,3494.0,2.86199]
["bitfinex","ETHUSD",1735137771749,0.7765,3494.9,3494.1,2.89053682]
["bitfinex","ETHUSD",1735137771950,0.7765,3494.9,3494.1,2.86192]
["bitfinex","ETHUSD",1735137772448,0.7765,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1735137773273,0.7765,3494.9,3494.0,0.4293915]
["bitfinex","ETHUSD",1735137773274,0.80997073,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1735137773574,0.7765,3494.5,3493.5,2.86243]
["bitfinex","ETHUSD",1735137773810,0.7765,3494.3,3493.3,3.4350228]
["bitfinex","ETHUSD",1735137774098,0.7765,3494.1,3493.3,3.4350228]
["bitfinex","ETHUSD",1735137774401,0.7765,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1735137775297,0.7765,3494.1,3493.1,2.86278]
["bitfinex","ETHUSD",1735137775600,0.7765,3494.1,3493.5,2.86237]
["bitfinex","ETHUSD",1735137775895,0.7765,3494.1,3493.6,2.86234]
["bitfinex","ETHUSD",1735137776119,0.7765,3494.1,3493.3,0.8066]
["bitfinex","ETHUSD",1735137776315,0.7765,3494.1,3493.9,2.86211]
["bitfinex","ETHUSD",1735137776521,0.7765,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1735137776922,0.7765,3494.4,3493.8,3.148357]
["bitfinex","ETHUSD",1735137777231,0.7765,3494.4,3493.8,2.86213]
["bitfinex","ETHUSD",1735137780378,0.7765,3494.4,3493.3,0.8066]
["bitfinex","ETHUSD",1735137780578,0.7765,3494.4,3494.0,2.86199]
["bitfinex","ETHUSD",1735137781909,0.7765,3494.4,3493.4,0.55]
["bitfinex","ETHUSD",1735137781910,0.7765,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1735137782780,0.7765,3494.4,3493.4,0.55]
["bitfinex","ETHUSD",1735137782981,0.7765,3494.4,3494.0,2.862]
["bitfinex","ETHUSD",1735137784003,0.8139,3495.2,3493.8,0.7569]
["bitfinex","ETHUSD",1735137784219,0.8139,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1735137784506,0.8139,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1735137785582,0.8139,3495.2,3494.2,0.55]
["bitfinex","ETHUSD",1735137785964,0.8139,3495.2,3494.3,0.41688]
["bitfinex","ETHUSD",1735137786162,0.8139,3495.2,3494.1,0.7569]
["bitfinex","ETHUSD",1735137786401,0.84737073,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1735137786629,0.8139,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1735137787493,0.8139,3495.1,3494.4,2.86164]
["bitfinex","ETHUSD",1735137787693,0.8139,3495.1,3494.1,2.86196]
["bitfinex","ETHUSD",1735137787900,0.8139,3495.1,3494.2,3.39897263]
["bitfinex","ETHUSD",1735137788120,0.8139,3495.1,3494.2,3.26082263]
["bitfinex","ETHUSD",1735137788329,0.8139,3495.1,3494.2,2.86185]
["bitfinex","ETHUSD",1735137788681,0.84737073,3495.1,3494.2,2.86185]
["bitfinex","ETHUSD",1735137790426,0.8139,3495.1,3493.9,1.1277663]
["bitfinex","ETHUSD",1735137790722,0.8139,3495.1,3494.4,2.86164]
["bitfinex","ETHUSD",1735137790927,0.8139,3495.1,3494.5,0.286164]
["bitfinex","ETHUSD",1735137791428,0.8139,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1735137792523,0.8109,3496.0,3494.9,2.86123]
["bitfinex","ETHUSD",1735137792927,0.8109,3496.0,3494.6,0.55]
["bitfinex","ETHUSD",1735137793112,0.8109,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1735137793316,0.65356018,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1735137793533,0.8109,3496.0,3495.3,2.86095]
["bitfinex","ETHUSD",1735137793849,0.8109,3496.0,3495.3,2.86092]
["bitfinex","ETHUSD",1735137794159,0.8109,3496.0,3495.1,2.86111]
["bitfinex","ETHUSD",1735137794679,0.84437073,3496.0,3495.1,2.86111]
["bitfinex","ETHUSD",1735137795053,0.84437073,3496.0,3494.9,2.86129]
["bitfinex","ETHUSD",1735137795256,0.8109,3495.8,3494.9,2.86129]
["bitfinex","ETHUSD",1735137796230,0.84437073,3495.8,3494.9,2.86129]
["bitfinex","ETHUSD",1735137797537,0.8109,3495.5,3494.5,3.147714]
["bitfinex","ETHUSD",1735137797854,0.84437073,3495.5,3494.5,3.147714]
["bitfinex","ETHUSD",1735137798324,0.8109,3495.3,3494.3,2.8618]
["bitfinex","ETHUSD",1735137798694,0.8109,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1735137799928,0.8109,3495.2,3494.1,3.0]
["bitfinex","ETHUSD",1735137800231,0.8109,3495.2,3494.4,2.86168]
["bitfinex","ETHUSD",1735137800433,0.8109,3495.2,3494.0,7.007639]
["bitfinex","ETHUSD",1735137800746,0.8109,3495.2,3494.4,2.86167]
["bitfinex","ETHUSD",1735137801140,0.8109,3495.2,3494.5,2.86156]
["bitfinex","ETHUSD",1735137801985,0.8109,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1735137802763,0.8109,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1735137802967,0.8109,3495.2,3494.7,2.89008205]
["bitfinex","ETHUSD",1735137803169,0.8109,3495.2,3494.4,0.8259]
["bitfinex","ETHUSD",1735137803494,0.8109,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1735137804094,0.8109,3495.2,3494.9,2.86127]
["bitfinex","ETHUSD",1735137804257,0.7641,3495.8,3494.5,0.368764]
["bitfinex","ETHUSD",1735137804458,0.7641,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1735137804867,0.7641,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1735137805079,0.7641,3495.8,3495.4,0.02860739]
["bitfinex","ETHUSD",1735137805420,1.18791618,3496.0,3495.5,0.8259]
["bitfinex","ETHUSD",1735137805594,1.18791618,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1735137806369,0.7641,3496.9,3495.9,2.86049]
["bitfinex","ETHUSD",1735137806370,1.18791618,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1735137806569,1.18791618,3496.7,3496.6,3.145912]
["bitfinex","ETHUSD",1735137807379,1.18791618,3496.7,3496.6,7.521812]
["bitfinex","ETHUSD",1735137808006,0.7641,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1735137809220,0.7641,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1735137809781,0.7641,3498.2,3497.4,2.85922]
["bitfinex","ETHUSD",1735137810116,0.7641,3498.2,3497.1,2.85951]
["bitfinex","ETHUSD",1735137810321,0.7641,3498.2,3497.0,2.85957]
["bitfinex","ETHUSD",1735137810322,2.85871,3498.1,3497.0,2.85957]
["bitfinex","ETHUSD",1735137810614,0.7641,3498.2,3497.0,2.85957]
["bitfinex","ETHUSD",1735137811023,3.62274,3498.2,3497.0,2.85957]
["bitfinex","ETHUSD",1735137811212,0.03347073,3498.1,3497.0,3.228117]
["bitfinex","ETHUSD",1735137811524,3.98836107,3498.2,3497.0,3.228117]
["bitfinex","ETHUSD",1735137812325,0.03347073,3498.1,3497.0,3.228117]
["bitfinex","ETHUSD",1735137812485,0.03347073,3498.1,3497.1,0.57568923]
["bitfinex","ETHUSD",1735137812888,0.03347073,3498.1,3496.8,0.8259]
["bitfinex","ETHUSD",1735137813123,0.7641,3498.0,3496.8,4.36929938]
["bitfinex","ETHUSD",1735137813324,0.03347073,3497.9,3496.8,4.36929938]
["bitfinex","ETHUSD",1735137813622,0.03347073,3497.9,3496.8,0.68365938]
["bitfinex","ETHUSD",1735137813925,0.7641,3497.8,3496.6,2.85991]
["bitfinex","ETHUSD",1735137814136,0.7641,3497.6,3496.0,0.8259]
["bitfinex","ETHUSD",1735137814292,0.7641,3497.3,3496.2,2.86023]
["bitfinex","ETHUSD",1735137815729,3.62346,3497.3,3496.2,2.86023]
["bitfinex","ETHUSD",1735137815909,3.985806,3497.3,3496.2,3.228843]
["bitfinex","ETHUSD",1735137819916,0.03347073,3497.2,3496.2,3.228843]
["bitfinex","ETHUSD",1735137820235,3.985806,3497.3,3496.2,3.228843]
["bitfinex","ETHUSD",1735137821228,3.98236577,3497.3,3496.2,3.228843]
["bitfinex","ETHUSD",1735137822103,2.85945,3497.2,3496.2,0.368613]
["bitfinex","ETHUSD",1735137822293,3.29116631,3497.2,3496.1,2.8603]
["bitfinex","ETHUSD",1735137822693,0.39824558,3497.2,3496.2,2.86023]
["bitfinex","ETHUSD",1735137823234,0.03347073,3497.1,3496.2,2.86023]
["bitfinex","ETHUSD",1735137824239,0.7621,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1735137825247,0.7621,3497.0,3496.3,2.86013]
["bitfinex","ETHUSD",1735137825465,0.7621,3497.0,3496.4,0.286013]
["bitfinex","ETHUSD",1735137825844,0.7621,3497.0,3496.3,2.86013]
["bitfinex","ETHUSD",1735137827253,0.79557073,3496.9,3496.0,0.56684705]
["bitfinex","ETHUSD",1735137827411,0.7621,3496.9,3496.0,0.56684705]
["bitfinex","ETHUSD",1735137828040,0.7621,3496.9,3496.0,3.56684705]
["bitfinex","ETHUSD",1735137828351,0.7621,3496.9,3496.3,2.86009]
["bitfinex","ETHUSD",1735137829349,0.7621,3496.9,3496.1,3.50303271]
["bitfinex","ETHUSD",1735137829511,0.7621,3496.9,3496.0,0.56684705]
["bitfinex","ETHUSD",1735137829913,0.7621,3496.9,3496.0,3.56684705]
["bitfinex","ETHUSD",1735137830534,0.7621,3496.9,3496.0,3.0]
["bitfinex","ETHUSD",1735137830850,0.7621,3496.9,3496.0,2.86039]
["bitfinex","ETHUSD",1735137832447,0.7621,3496.9,3496.0,0.34454965]
["bitfinex","ETHUSD",1735137832643,0.7621,3496.9,3496.1,2.86029]
["bitfinex","ETHUSD",1735137832839,0.7621,3496.9,3495.9,0.58510652]
["bitfinex","ETHUSD",1735137833039,0.7621,3496.9,3495.9,4.38770652]
["bitfinex","ETHUSD",1735137833241,0.761,3497.5,3496.5,0.8026]
["bitfinex","ETHUSD",1735137833446,0.761,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1735137833665,0.761,3497.5,3496.9,3.145626]
["bitfinex","ETHUSD",1735137835096,0.761,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1735137835256,0.761,3497.5,3496.9,0.285966]
["bitfinex","ETHUSD",1735137836485,0.761,3497.5,3496.9,3.145626]
["bitfinex","ETHUSD",1735137837388,0.761,3497.5,3496.9,0.285966]
["bitfinex","ETHUSD",1735137839383,0.03347073,3497.4,3496.9,0.285966]
["bitfinex","ETHUSD",1735137839589,0.761,3497.5,3496.9,0.285966]
["bitfinex","ETHUSD",1735137840169,0.761,3497.5,3496.7,2.85981]
["bitfinex","ETHUSD",1735137840506,0.761,3497.5,3496.1,2.7247018]
["bitfinex","ETHUSD",1735137840507,0.761,3497.2,3496.1,0.8026]
["bitfinex","ETHUSD",1735137840873,2.89301073,3497.1,3496.1,3.0]
["bitfinex","ETHUSD",1735137841072,0.761,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1735137845522,0.761,3496.9,3495.9,3.44559652]
["bitfinex","ETHUSD",1735137846701,0.81707073,3496.8,3495.9,3.44559652]
["bitfinex","ETHUSD",1735137847123,0.7836,3496.8,3496.0,2.86039]
["bitfinex","ETHUSD",1735137847698,0.03347073,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1735137848333,0.7836,3496.3,3495.3,3.147027]
["bitfinex","ETHUSD",1735137848633,0.7836,3496.2,3495.4,2.86087]
["bitfinex","ETHUSD",1735137852109,0.7836,3496.2,3495.5,2.88934547]
["bitfinex","ETHUSD",1735137852307,0.7836,3496.2,3495.5,0.02860547]
["bitfinex","ETHUSD",1735137852527,0.7836,3496.2,3495.7,2.86057]
["bitfinex","ETHUSD",1735137854329,0.7836,3496.2,3495.0,0.94068032]
["bitfinex","ETHUSD",1735137854533,0.7836,3496.2,3495.1,1.31885322]
["bitfinex","ETHUSD",1735137854747,0.7836,3496.2,3495.3,2.86092]
["bitfinex","ETHUSD",1735137855660,0.7836,3496.2,3495.4,2.8609]
["bitfinex","ETHUSD",1735137860176,0.7836,3496.2,3495.1,4.17992322]
["bitfinex","ETHUSD",1735137860382,3.64392,3496.2,3495.2,2.86106]
["bitfinex","ETHUSD",1735137860571,3.64392,3496.2,3495.3,0.79767132]
["bitfinex","ETHUSD",1735137860881,3.64392,3496.2,3495.3,3.65865132]
["bitfinex","ETHUSD",1735137860882,0.7836,3496.2,3495.3,3.65865132]
["bitfinex","ETHUSD",1735137874002,0.7836,3496.2,3495.3,0.79767132]
["bitfinex","ETHUSD",1735137874003,2.86032,3496.2,3495.3,0.79767132]
["bitfinex","ETHUSD",1735137874209,0.7758,3496.1,3495.1,2.86113]
["bitfinex","ETHUSD",1735137884254,3.63615,3496.1,3495.1,2.86113]
["bitfinex","ETHUSD",1735137884551,0.7848,3496.0,3495.1,2.86113]
["bitfinex","ETHUSD",1735137887958,0.7848,3496.0,3495.3,0.7957]
["bitfinex","ETHUSD",1735137888178,1.18791618,3496.2,3496.0,2.86033]
["bitfinex","ETHUSD",1735137888374,1.18791618,3496.2,3496.1,3.225933]
["bitfinex","ETHUSD",1735137888876,1.78187427,3496.3,3496.1,3.225933]
["bitfinex","ETHUSD",1735137890981,0.7848,3496.7,3496.1,3.225933]
["bitfinex","ETHUSD",1735137891350,0.7848,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1735137894600,0.7848,3496.7,3496.1,0.365603]
["bitfinex","ETHUSD",1735137894749,0.7848,3496.7,3496.2,0.3225983]
["bitfinex","ETHUSD",1735137896473,0.7848,3496.7,3496.1,3.225913]
["bitfinex","ETHUSD",1735137897598,0.7848,3496.7,3496.1,0.365603]
["bitfinex","ETHUSD",1735137897748,0.8047,3496.5,3495.8,1.17721955]
["bitfinex","ETHUSD",1735137899763,0.8047,3496.5,3495.8,0.02860289]
["bitfinex","ETHUSD",1735137900057,0.8047,3496.5,3495.7,2.8606]
["bitfinex","ETHUSD",1735137900267,0.7728,3496.3,3495.5,1.17721955]
["bitfinex","ETHUSD",1735137900451,0.7728,3495.9,3495.5,1.17721955]
["bitfinex","ETHUSD",1735137901084,0.7728,3495.9,3495.5,4.03802955]
["bitfinex","ETHUSD",1735137901275,0.7728,3495.9,3495.5,5.3238917]
["bitfinex","ETHUSD",1735137901451,0.7728,3495.9,3495.5,6.22925576]
["bitfinex","ETHUSD",1735137901881,0.7728,3495.9,3495.5,3.36844576]
["bitfinex","ETHUSD",1735137902072,0.7728,3495.9,3495.5,2.4630817]
["bitfinex","ETHUSD",1735137902385,0.7728,3495.9,3495.3,2.86095]
["bitfinex","ETHUSD",1735137904880,0.7728,3495.9,3495.4,2.86087]
["bitfinex","ETHUSD",1735137905405,0.7728,3495.9,3495.0,3.01025241]
["bitfinex","ETHUSD",1735137905406,1.19975755,3496.3,3495.6,0.7867]
["bitfinex","ETHUSD",1735137905577,1.19975755,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1735137906103,1.19975755,3496.3,3496.2,3.64894]
["bitfinex","ETHUSD",1735137906301,1.19975755,3496.3,3496.2,6.64894]
["bitfinex","ETHUSD",1735137906505,1.19975755,3496.3,3496.2,7.87234918]
["bitfinex","ETHUSD",1735137907123,1.19975755,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1735137908494,0.8239,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1735137909184,0.03347073,3497.4,3496.5,2.85997]
["bitfinex","ETHUSD",1735137909378,0.55,3497.5,3496.3,3.0]
["bitfinex","ETHUSD",1735137909582,0.85737073,3497.4,3496.5,5.86]
["bitfinex","ETHUSD",1735137909983,0.8239,3497.4,3496.5,5.86]
["bitfinex","ETHUSD",1735137910180,0.55,3497.1,3496.2,2.86017]
["bitfinex","ETHUSD",1735137910520,0.55,3496.9,3496.1,1.17721955]
["bitfinex","ETHUSD",1735137910734,0.55,3496.6,3496.1,1.17721955]
["bitfinex","ETHUSD",1735137910934,0.85737073,3496.5,3495.9,1.17721955]
["bitfinex","ETHUSD",1735137911238,1.25063307,3496.5,3495.9,1.17721955]
["bitfinex","ETHUSD",1735137911435,0.8239,3496.5,3495.9,1.17721955]
["bitfinex","ETHUSD",1735137911946,0.8239,3496.3,3495.9,1.17721955]
["bitfinex","ETHUSD",1735137912097,0.8239,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1735137912436,0.8239,3496.3,3495.3,2.86092]
["bitfinex","ETHUSD",1735137912644,0.8239,3496.3,3495.2,1.35273132]
["bitfinex","ETHUSD",1735137912645,0.8239,3496.3,3495.5,2.86077]
["bitfinex","ETHUSD",1735137913499,0.8239,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1735137914604,0.8239,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1735137914935,0.8239,3496.1,3495.2,0.56403132]
["bitfinex","ETHUSD",1735137915141,0.8239,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1735137917337,0.55,3496.0,3495.2,0.56403132]
["bitfinex","ETHUSD",1735137917543,0.8239,3495.7,3495.2,0.56403132]
["bitfinex","ETHUSD",1735137917701,0.85737073,3495.7,3495.2,0.56403132]
["bitfinex","ETHUSD",1735137917901,0.85737073,3495.7,3494.9,2.86128]
["bitfinex","ETHUSD",1735137918106,0.8239,3495.3,3494.8,1.17721955]
["bitfinex","ETHUSD",1735137918542,0.8239,3495.3,3494.6,1.17721955]
["bitfinex","ETHUSD",1735137919343,0.8239,3495.3,3494.6,4.03874955]
["bitfinex","ETHUSD",1735137919546,0.8239,3495.3,3494.6,4.93352135]
["bitfinex","ETHUSD",1735137919907,0.8239,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1735137921353,0.8239,3495.3,3494.6,0.8947718]
["bitfinex","ETHUSD",1735137921648,0.8239,3495.3,3495.0,2.8612]
["bitfinex","ETHUSD",1735137922422,0.8239,3495.3,3494.7,2.86139]
["bitfinex","ETHUSD",1735137922627,0.8239,3495.3,3494.7,3.50947636]
["bitfinex","ETHUSD",1735137922973,0.8239,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1735137923152,0.8239,3495.3,3494.3,1.96591955]
["bitfinex","ETHUSD",1735137923153,0.8239,3495.3,3494.4,2.86172]
["bitfinex","ETHUSD",1735137923664,0.8239,3495.3,3494.7,2.86142]
["bitfinex","ETHUSD",1735137925169,0.8239,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1735137925345,0.7503,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1735137925668,0.7503,3495.6,3494.9,2.86124]
["bitfinex","ETHUSD",1735137925965,0.7503,3495.6,3494.9,3.530674]
["bitfinex","ETHUSD",1735137927732,0.7503,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1735137929072,0.7503,3495.6,3494.9,0.669434]
["bitfinex","ETHUSD",1735137929389,0.7503,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1735137929789,0.7503,3495.9,3495.3,0.02860788]
["bitfinex","ETHUSD",1735137929948,0.7503,3496.2,3495.4,0.37227179]
["bitfinex","ETHUSD",1735137930152,1.19975755,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1735137930403,1.19975755,3496.6,3496.4,2.86006]
["bitfinex","ETHUSD",1735137931961,0.7503,3496.7,3496.4,2.86006]
["bitfinex","ETHUSD",1735137932553,0.7503,3496.7,3496.2,2.86022]
["bitfinex","ETHUSD",1735137934103,0.7503,3496.7,3495.6,0.8331]
["bitfinex","ETHUSD",1735137934104,0.7503,3496.7,3495.9,2.86045]
["bitfinex","ETHUSD",1735137934284,0.7503,3496.7,3496.0,3.146395]
["bitfinex","ETHUSD",1735137934589,0.55,3496.6,3495.8,3.0]
["bitfinex","ETHUSD",1735137934799,0.58347073,3496.6,3495.8,3.0]
["bitfinex","ETHUSD",1735137935296,0.55,3496.4,3495.6,0.57456872]
["bitfinex","ETHUSD",1735137935484,0.55,3496.4,3495.6,3.43529872]
["bitfinex","ETHUSD",1735137936194,0.55,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1735137936957,0.55,3496.2,3495.1,0.7977]
["bitfinex","ETHUSD",1735137937299,3.0,3496.8,3495.1,2.86113]
["bitfinex","ETHUSD",1735137937300,0.8289,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1735137937502,0.86237073,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1735137938428,0.55,3495.8,3494.9,7.03846955]
["bitfinex","ETHUSD",1735137938592,0.55,3495.6,3494.9,5.86125]
["bitfinex","ETHUSD",1735137940309,0.8289,3495.7,3494.7,0.58418829]
["bitfinex","ETHUSD",1735137940521,0.8289,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1735137941085,0.8289,3496.3,3495.4,0.7977]
["bitfinex","ETHUSD",1735137941318,0.8289,3496.3,3495.8,2.86055]
["bitfinex","ETHUSD",1735137943078,0.8289,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1735137948733,0.8289,3496.3,3495.7,2.86062]
["bitfinex","ETHUSD",1735137950539,0.8289,3496.3,3495.8,0.02860339]
["bitfinex","ETHUSD",1735137950842,0.8289,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1735137951019,0.8289,3496.5,3495.8,0.31752606]
["bitfinex","ETHUSD",1735137951397,0.8289,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1735137952145,0.8289,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1735137952298,0.8289,3496.5,3495.8,3.28892514]
["bitfinex","ETHUSD",1735137952498,0.8289,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1735137953339,0.8289,3496.5,3495.8,6.14941514]
["bitfinex","ETHUSD",1735137953522,0.8289,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1735137953894,0.8289,3496.5,3496.0,2.86038]
["bitfinex","ETHUSD",1735137954809,0.8228,3496.9,3496.1,0.7649]
["bitfinex","ETHUSD",1735137955132,0.55,3496.8,3496.3,2.86012]
["bitfinex","ETHUSD",1735137956057,0.55,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1735137956257,1.3728,3496.6,3495.6,1.17721955]
["bitfinex","ETHUSD",1735137956435,1.3728,3496.6,3495.9,2.86043]
["bitfinex","ETHUSD",1735137958374,1.3728,3496.6,3495.7,1.07138019]
["bitfinex","ETHUSD",1735137958677,1.3728,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1735137959273,1.3728,3496.6,3495.7,1.07138019]
["bitfinex","ETHUSD",1735137959274,0.8228,3496.6,3495.8,0.02860185]
["bitfinex","ETHUSD",1735137959442,0.8228,3496.6,3496.2,2.86018]
["bitfinex","ETHUSD",1735137961286,0.8228,3497.1,3496.3,2.86014]
["bitfinex","ETHUSD",1735137961577,0.8228,3497.1,3496.0,0.7649]
["bitfinex","ETHUSD",1735137961778,0.8228,3497.1,3496.6,2.85985]
["bitfinex","ETHUSD",1735137962359,0.85627073,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1735137962522,0.20560283,3497.0,3496.4,2.86005]
["bitfinex","ETHUSD",1735137963123,0.85627073,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1735137963461,0.03347073,3497.0,3496.4,2.86005]
["bitfinex","ETHUSD",1735137963936,0.8228,3497.1,3496.1,2.86033]
["bitfinex","ETHUSD",1735137964137,0.8228,3497.1,3496.6,2.85987]
["bitfinex","ETHUSD",1735137964468,0.8228,3497.5,3497.3,2.85927]
["bitfinex","ETHUSD",1735137964628,1.19975755,3497.5,3497.4,3.145187]
["bitfinex","ETHUSD",1735137965567,1.19975755,3497.5,3497.4,5.8698888]
["bitfinex","ETHUSD",1735137966130,0.8228,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1735137966666,0.8228,3498.0,3497.7,2.85899]
["bitfinex","ETHUSD",1735137967944,0.03347073,3498.7,3497.8,2.7247018]
["bitfinex","ETHUSD",1735137967945,0.7935,3498.7,3497.8,2.7247018]
["bitfinex","ETHUSD",1735137968136,0.7935,3498.7,3498.3,2.7247018]
["bitfinex","ETHUSD",1735137968327,0.7935,3498.7,3498.4,2.88701192]
["bitfinex","ETHUSD",1735137968531,0.7935,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1735137969144,0.7935,3498.7,3498.3,2.7247018]
["bitfinex","ETHUSD",1735137969343,1.99325755,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1735137969575,1.99325755,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1735137969576,1.19975755,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1735137970646,0.7935,3499.6,3499.0,2.85788]
["bitfinex","ETHUSD",1735137971488,0.7935,3499.6,3499.0,2.65788]
["bitfinex","ETHUSD",1735137971782,0.02607152,3499.5,3499.0,2.65788]
["bitfinex","ETHUSD",1735137972157,0.02607152,3499.5,3499.1,2.85785]
["bitfinex","ETHUSD",1735137972555,0.7935,3499.8,3499.1,2.85785]
["bitfinex","ETHUSD",1735137972973,0.0279247,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1735137973173,0.0279247,3499.7,3498.9,0.69629094]
["bitfinex","ETHUSD",1735137973485,0.7935,3499.8,3499.0,2.85794]
["bitfinex","ETHUSD",1735137973680,0.7935,3499.8,3499.0,3.48583327]
["bitfinex","ETHUSD",1735137974064,2.85707,3500.1,3499.0,3.48583327]
["bitfinex","ETHUSD",1735137974065,0.55,3500.0,3499.0,3.48583327]
["bitfinex","ETHUSD",1735137974257,0.0279247,3499.7,3499.0,3.48583327]
["bitfinex","ETHUSD",1735137974657,0.55,3500.0,3499.0,3.48583327]
["bitfinex","ETHUSD",1735137975060,0.7935,3499.9,3499.0,3.48583327]
["bitfinex","ETHUSD",1735137975279,1.00352673,3499.8,3499.0,2.85794]
["bitfinex","ETHUSD",1735137975760,0.0279247,3499.7,3499.0,2.85794]
["bitfinex","ETHUSD",1735137977148,0.0279247,3499.7,3498.8,5.5827718]
["bitfinex","ETHUSD",1735137977379,0.7935,3499.4,3498.5,0.57277774]
["bitfinex","ETHUSD",1735137977578,0.7935,3499.4,3498.3,0.55834218]
["bitfinex","ETHUSD",1735137977579,0.55,3499.3,3498.4,2.7247018]
["bitfinex","ETHUSD",1735137977891,0.55,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1735137978068,0.02699388,3499.2,3498.5,3.2680944]
["bitfinex","ETHUSD",1735137978460,0.02699388,3499.2,3498.5,0.4097444]
["bitfinex","ETHUSD",1735137978675,0.7935,3499.7,3498.9,0.8144]
["bitfinex","ETHUSD",1735137978877,0.02699388,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1735137979067,0.7935,3499.7,3498.9,0.8144]
["bitfinex","ETHUSD",1735137979271,0.7935,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1735137979652,0.8113,3499.5,3498.4,3.30778233]
["bitfinex","ETHUSD",1735137979854,0.55,3499.4,3498.4,3.30778233]
["bitfinex","ETHUSD",1735137980179,0.8113,3499.5,3498.4,3.30778233]
["bitfinex","ETHUSD",1735137980180,0.8113,3499.5,3498.4,4.30673556]
["bitfinex","ETHUSD",1735137980492,4.3613,3500.3,3499.1,2.8578]
["bitfinex","ETHUSD",1735137980789,1.3613,3500.3,3499.1,2.8578]
["bitfinex","ETHUSD",1735137980949,0.55,3500.1,3499.1,2.8578]
["bitfinex","ETHUSD",1735137981148,0.55,3500.1,3499.2,0.02857558]
["bitfinex","ETHUSD",1735137981348,0.421828,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1735137981549,0.55,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1735137982273,0.8113,3500.2,3499.3,0.7685]
["bitfinex","ETHUSD",1735137982495,0.8113,3500.2,3499.6,2.85742]
["bitfinex","ETHUSD",1735137982989,0.8113,3500.2,3499.7,0.0285707]
["bitfinex","ETHUSD",1735137983220,0.8136,3501.0,3500.0,2.85711]
["bitfinex","ETHUSD",1735137984175,0.8136,3501.0,3500.1,2.85704]
["bitfinex","ETHUSD",1735137984378,0.8136,3501.0,3500.2,2.8569]
["bitfinex","ETHUSD",1735137986586,0.8136,3500.8,3499.8,3.0]
["bitfinex","ETHUSD",1735137986786,0.8136,3500.6,3499.8,2.85729]
["bitfinex","ETHUSD",1735137987696,0.8136,3500.6,3499.9,2.85721]
["bitfinex","ETHUSD",1735137988415,0.8136,3500.6,3499.6,0.58480669]
["bitfinex","ETHUSD",1735137988416,0.55,3500.5,3499.6,0.58480669]
["bitfinex","ETHUSD",1735137988577,0.8136,3500.4,3499.6,0.58480669]
["bitfinex","ETHUSD",1735137988977,0.8136,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1735137989213,0.55,3500.3,3499.6,0.58480669]
["bitfinex","ETHUSD",1735137989399,0.55,3500.3,3499.6,3.47083799]
["bitfinex","ETHUSD",1735137989602,0.55,3500.3,3499.6,3.44226669]
["bitfinex","ETHUSD",1735137991497,0.8136,3500.4,3499.6,3.44218669]
["bitfinex","ETHUSD",1735137991715,0.8136,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1735137992581,0.02654874,3500.3,3499.6,0.58480669]
["bitfinex","ETHUSD",1735137992775,0.8136,3500.2,3499.2,5.85778]
["bitfinex","ETHUSD",1735137992989,0.8136,3500.2,3499.0,0.7685]
["bitfinex","ETHUSD",1735137992990,0.55,3500.0,3499.0,0.7685]
["bitfinex","ETHUSD",1735137993218,0.55,3500.0,3499.3,2.85769]
["bitfinex","ETHUSD",1735137993413,0.02654874,3500.1,3499.3,2.85769]
["bitfinex","ETHUSD",1735137993414,0.55,3500.1,3499.3,2.85769]
["bitfinex","ETHUSD",1735137993619,0.02654874,3499.9,3499.0,0.7685]
["bitfinex","ETHUSD",1735137993824,0.02718338,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1735137993991,0.8136,3500.2,3499.6,2.85744]
["bitfinex","ETHUSD",1735137994185,0.02718338,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1735137994386,0.8136,3500.2,3499.6,2.85744]
["bitfinex","ETHUSD",1735137994626,0.02718338,3499.8,3499.6,2.85744]
["bitfinex","ETHUSD",1735137994930,0.8136,3500.2,3499.2,3.0]
["bitfinex","ETHUSD",1735137995290,0.02713638,3499.7,3499.2,3.0]
["bitfinex","ETHUSD",1735137995490,0.8136,3500.2,3499.2,3.0]
["bitfinex","ETHUSD",1735137995713,1.18398207,3500.2,3499.2,3.0]
["bitfinex","ETHUSD",1735137995919,0.02699538,3499.6,3499.2,3.0]
["bitfinex","ETHUSD",1735137996107,1.18398207,3500.2,3499.2,3.0]
["bitfinex","ETHUSD",1735137996610,0.02699538,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1735137996811,1.18398207,3500.2,3499.0,0.7685]
["bitfinex","ETHUSD",1735137996812,0.7705,3499.9,3499.0,0.7685]
["bitfinex","ETHUSD",1735137996992,0.7705,3499.9,3498.9,0.58469425]
["bitfinex","ETHUSD",1735137997193,0.02698951,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1735137997432,0.7705,3499.9,3499.1,2.85786]
["bitfinex","ETHUSD",1735137997640,0.02698951,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1735137997928,1.188256,3499.9,3499.1,2.85786]
["bitfinex","ETHUSD",1735137998091,0.02698951,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1735137998290,1.188256,3499.9,3499.1,2.85786]
["bitfinex","ETHUSD",1735137998728,0.02698951,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1735137998928,0.7705,3499.7,3498.7,3.0]
["bitfinex","ETHUSD",1735137999231,0.7705,3499.7,3499.0,2.85792]
["bitfinex","ETHUSD",1735137999427,0.02698951,3499.6,3499.0,2.85792]
["bitfinex","ETHUSD",1735137999724,0.7705,3499.7,3499.0,2.85792]
["bitfinex","ETHUSD",1735137999929,0.7705,3499.7,3499.1,2.88641522]
["bitfinex","ETHUSD",1735138000093,0.02698951,3499.6,3499.1,2.88641522]
["bitfinex","ETHUSD",1735138000287,0.02698951,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1735138000794,0.02698951,3499.6,3498.5,2.8583]
["bitfinex","ETHUSD",1735138000795,0.55,3499.4,3498.5,2.8583]
["bitfinex","ETHUSD",1735138001022,0.55,3499.4,3498.2,1.144204]
["bitfinex","ETHUSD",1735138001023,0.81457073,3499.3,3498.2,2.85855]
["bitfinex","ETHUSD",1735138001227,0.84156024,3499.3,3498.0,1.6124]
["bitfinex","ETHUSD",1735138001429,0.7811,3499.1,3498.3,2.85853]
["bitfinex","ETHUSD",1735138001749,0.7811,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1735138001949,0.02698951,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1735138002840,0.7811,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1735138003262,0.55,3499.0,3498.0,0.7811]
["bitfinex","ETHUSD",1735138003485,0.55,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1735138003766,0.7811,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1735138004064,0.02621379,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1735138004562,0.7811,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1735138004789,0.02621379,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1735138004970,0.7811,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1735138005144,0.02621379,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1735138005331,0.7811,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1735138005531,0.02621379,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1735138005756,0.7811,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1735138005945,0.7811,3498.9,3497.8,3.57630882]
["bitfinex","ETHUSD",1735138006150,0.7811,3498.9,3497.8,4.52169764]
["bitfinex","ETHUSD",1735138006331,0.7811,3498.9,3497.8,1.52169764]
["bitfinex","ETHUSD",1735138006536,0.02621379,3498.8,3497.8,1.52169764]
["bitfinex","ETHUSD",1735138007371,0.02621379,3498.8,3497.9,2.85885]
["bitfinex","ETHUSD",1735138007571,0.57621379,3498.8,3498.0,3.0]
["bitfinex","ETHUSD",1735138007870,0.99774317,3498.8,3498.0,3.0]
["bitfinex","ETHUSD",1735138008785,0.99774317,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1735138009072,0.02621379,3498.8,3497.8,1.52169764]
["bitfinex","ETHUSD",1735138009248,0.02621379,3498.8,3498.5,2.85834]
["bitfinex","ETHUSD",1735138009447,0.7811,3498.9,3498.5,2.85834]
["bitfinex","ETHUSD",1735138009899,0.02597869,3498.8,3498.5,2.85834]
["bitfinex","ETHUSD",1735138010378,0.7811,3499.2,3498.5,2.85834]
["bitfinex","ETHUSD",1735138010982,0.02574944,3499.1,3498.5,2.85834]
["bitfinex","ETHUSD",1735138011845,0.772,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1735138012250,0.772,3499.0,3498.3,0.98944696]
["bitfinex","ETHUSD",1735138012475,0.02574944,3498.9,3498.3,0.98944696]
["bitfinex","ETHUSD",1735138013854,0.02574944,3498.9,3498.5,2.85834]
["bitfinex","ETHUSD",1735138014255,0.772,3499.0,3498.4,0.98154578]
["bitfinex","ETHUSD",1735138014646,0.772,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1735138015178,0.772,3499.0,3498.4,0.98154578]
["bitfinex","ETHUSD",1735138015483,0.55,3498.9,3498.3,3.0]
["bitfinex","ETHUSD",1735138015838,0.02574944,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1735138016992,0.02574944,3498.8,3498.0,1.17721955]
["bitfinex","ETHUSD",1735138017200,0.55,3498.9,3498.3,2.85849]
["bitfinex","ETHUSD",1735138017702,0.55,3498.9,3498.3,3.0]
["bitfinex","ETHUSD",1735138018086,0.02574944,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1735138018393,0.02574944,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1735138018789,0.02574944,3498.8,3497.9,4.97621955]
["bitfinex","ETHUSD",1735138019102,0.772,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1735138019615,0.02560924,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1735138020203,0.772,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1735138020757,3.40794,3499.1,3497.8,2.85893]
["bitfinex","ETHUSD",1735138020758,0.772,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1735138020988,0.02560924,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1735138021790,0.02560924,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1735138021963,0.772,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1735138022295,1.78187427,3499.7,3498.6,2.85828]
["bitfinex","ETHUSD",1735138022296,0.02566214,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1735138022495,0.02566214,3498.7,3498.6,3.144108]
["bitfinex","ETHUSD",1735138022697,0.772,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1735138023097,0.02562687,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1735138025091,0.02562687,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1735138025407,0.772,3499.4,3498.9,2.85804]
["bitfinex","ETHUSD",1735138025601,0.02562687,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1735138026422,0.02562687,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1735138027010,0.7562,3500.2,3499.2,2.85779]
["bitfinex","ETHUSD",1735138027206,0.65940905,3500.1,3499.2,2.85779]
["bitfinex","ETHUSD",1735138027419,0.78967073,3500.0,3499.2,2.85779]
["bitfinex","ETHUSD",1735138027594,0.78967073,3500.0,3499.0,2.85795]
["bitfinex","ETHUSD",1735138027922,0.78967073,3500.0,3498.7,2.85812]
["bitfinex","ETHUSD",1735138027923,0.7562,3499.8,3498.7,2.85812]
["bitfinex","ETHUSD",1735138028282,0.7562,3499.6,3498.7,2.85812]
["bitfinex","ETHUSD",1735138028605,0.55,3499.5,3498.7,2.85812]
["bitfinex","ETHUSD",1735138028793,0.02596779,3499.4,3498.7,2.85812]
["bitfinex","ETHUSD",1735138029202,0.7562,3499.3,3498.7,2.85812]
["bitfinex","ETHUSD",1735138029649,0.02596779,3499.2,3498.7,2.85812]
["bitfinex","ETHUSD",1735138030425,0.7562,3499.3,3498.7,2.85812]
["bitfinex","ETHUSD",1735138030581,0.02596779,3499.1,3498.7,2.85812]
["bitfinex","ETHUSD",1735138030780,0.7562,3499.3,3498.7,2.85812]
["bitfinex","ETHUSD",1735138031018,0.02596779,3499.0,3498.7,2.85812]
["bitfinex","ETHUSD",1735138031215,0.55,3499.2,3498.4,2.85837]
["bitfinex","ETHUSD",1735138031420,0.02596779,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1735138031621,0.7562,3498.8,3498.1,4.03582955]
["bitfinex","ETHUSD",1735138031920,0.78216779,3498.8,3498.2,1.17721955]
["bitfinex","ETHUSD",1735138033019,0.78216779,3498.8,3498.2,4.03581955]
["bitfinex","ETHUSD",1735138033521,0.78216779,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1735138034178,0.78216779,3498.8,3498.2,0.28586]
["bitfinex","ETHUSD",1735138034383,0.7562,3498.8,3498.3,2.85845]
["bitfinex","ETHUSD",1735138034607,0.02596779,3498.7,3498.3,2.85845]
["bitfinex","ETHUSD",1735138034835,0.7562,3498.8,3498.3,2.85845]
["bitfinex","ETHUSD",1735138035021,0.02596779,3498.6,3498.3,2.85845]
["bitfinex","ETHUSD",1735138035183,0.7562,3498.8,3498.3,2.85845]
["bitfinex","ETHUSD",1735138035516,0.02596779,3498.5,3498.3,2.85845]
["bitfinex","ETHUSD",1735138035709,0.7562,3498.8,3498.3,2.85845]
["bitfinex","ETHUSD",1735138036024,0.02596779,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1735138036396,0.7562,3498.8,3498.2,2.85858]
["bitfinex","ETHUSD",1735138036592,0.02596779,3498.6,3498.2,2.85858]
["bitfinex","ETHUSD",1735138036796,0.7562,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1735138036992,0.02599129,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1735138037209,0.7562,3498.8,3498.3,3.26494123]
["bitfinex","ETHUSD",1735138037517,0.02599129,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1735138037708,0.7562,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1735138038086,0.02599129,3498.7,3497.9,1.17721955]
["bitfinex","ETHUSD",1735138038285,0.02599129,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1735138038488,0.7562,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1735138038697,0.7562,3498.8,3498.0,1.17721955]
["bitfinex","ETHUSD",1735138038899,0.02599129,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1735138039324,0.7562,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1735138039827,0.02599129,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1735138040042,0.7562,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1735138040202,0.02599129,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1735138040531,0.7562,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1735138041044,0.02599129,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1735138041244,0.7562,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1735138041429,0.02599129,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1735138041630,0.7562,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1735138041824,0.02599129,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1735138042029,0.7562,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1735138042218,0.02599129,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1735138042419,0.03347073,3498.7,3498.1,1.17721955]
["bitfinex","ETHUSD",1735138042624,3.92445935,3499.5,3498.1,1.17721955]
["bitfinex","ETHUSD",1735138042625,0.7902,3498.5,3498.1,1.17721955]
["bitfinex","ETHUSD",1735138042817,1.210032,3498.5,3498.1,1.17721955]
["bitfinex","ETHUSD",1735138043342,0.02599129,3498.4,3498.1,1.17721955]
["bitfinex","ETHUSD",1735138043704,0.02599129,3498.4,3498.0,0.98427131]
["bitfinex","ETHUSD",1735138045099,0.02599129,3498.4,3497.9,1.47651975]
["bitfinex","ETHUSD",1735138046351,0.02599129,3498.4,3497.8,4.03613955]
["bitfinex","ETHUSD",1735138046751,0.02599129,3498.4,3497.8,4.60051717]
["bitfinex","ETHUSD",1735138047749,0.02599129,3498.4,3497.9,0.98459339]
["bitfinex","ETHUSD",1735138048755,0.02599129,3498.4,3498.0,2.46132075]
["bitfinex","ETHUSD",1735138049658,0.02599129,3498.4,3497.9,1.47672736]
["bitfinex","ETHUSD",1735138049983,0.7902,3498.3,3497.9,1.47672736]
["bitfinex","ETHUSD",1735138050282,0.7902,3498.1,3497.9,1.47672736]
["bitfinex","ETHUSD",1735138050577,0.94824,3498.0,3497.9,1.47672736]
["bitfinex","ETHUSD",1735138051069,1.52368461,3498.0,3497.7,1.47672736]
["bitfinex","ETHUSD",1735138051267,0.03347073,3497.9,3497.7,1.47672736]
["bitfinex","ETHUSD",1735138051426,0.44158253,3497.9,3497.7,1.47672736]
["bitfinex","ETHUSD",1735138051627,0.47505326,3497.9,3497.7,1.47672736]
["bitfinex","ETHUSD",1735138051856,0.02522704,3497.8,3497.7,1.47672736]
["bitfinex","ETHUSD",1735138052564,0.02522704,3497.8,3497.5,0.98445994]
["bitfinex","ETHUSD",1735138052737,0.82367073,3497.7,3497.5,0.98445994]
["bitfinex","ETHUSD",1735138052937,0.39595577,3497.6,3497.5,0.98445994]
["bitfinex","ETHUSD",1735138053438,0.37077578,3497.6,3497.5,0.98445994]
["bitfinex","ETHUSD",1735138053656,0.37077578,3497.6,3497.0,2.4611873]
["bitfinex","ETHUSD",1735138053884,0.7902,3497.5,3497.0,2.4611873]
["bitfinex","ETHUSD",1735138054875,0.7902,3497.5,3496.9,5.3208273]
["bitfinex","ETHUSD",1735138056238,0.7902,3497.9,3497.0,0.7678]
["bitfinex","ETHUSD",1735138056440,0.7902,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1735138056774,0.7902,3498.2,3497.0,3.7678]
["bitfinex","ETHUSD",1735138057860,0.7902,3498.2,3497.2,3.0]
["bitfinex","ETHUSD",1735138057861,0.82367073,3498.2,3497.2,3.0]
["bitfinex","ETHUSD",1735138058358,0.82367073,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1735138059269,0.55,3498.1,3497.0,3.7678]
["bitfinex","ETHUSD",1735138059462,0.55,3497.7,3496.9,4.17721955]
["bitfinex","ETHUSD",1735138059661,0.7738,3497.6,3496.9,4.17721955]
["bitfinex","ETHUSD",1735138060288,0.7738,3497.6,3496.9,3.0]
["bitfinex","ETHUSD",1735138060487,0.7738,3497.4,3496.7,1.17721955]
["bitfinex","ETHUSD",1735138060696,0.55,3497.3,3496.7,1.17721955]
["bitfinex","ETHUSD",1735138061319,0.55,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1735138062894,0.55,3497.3,3496.5,0.56178745]
["bitfinex","ETHUSD",1735138063092,0.97163807,3497.3,3496.5,0.56178745]
["bitfinex","ETHUSD",1735138063332,0.55,3497.3,3496.5,0.56178745]
["bitfinex","ETHUSD",1735138063530,0.55,3497.3,3496.4,2.86006]
["bitfinex","ETHUSD",1735138063531,0.80727073,3497.2,3496.4,2.86006]
["bitfinex","ETHUSD",1735138063838,0.55,3497.1,3496.3,0.56132936]
["bitfinex","ETHUSD",1735138064057,0.55,3496.9,3496.1,1.17721955]
["bitfinex","ETHUSD",1735138064258,0.03347073,3496.8,3496.1,1.17721955]
["bitfinex","ETHUSD",1735138064600,0.7738,3496.7,3496.1,1.17721955]
["bitfinex","ETHUSD",1735138064796,0.03347073,3496.6,3496.1,1.17721955]
["bitfinex","ETHUSD",1735138064997,0.7738,3496.5,3495.9,1.17721955]
["bitfinex","ETHUSD",1735138065195,1.14050307,3496.5,3495.9,1.17721955]
["bitfinex","ETHUSD",1735138065454,0.7738,3496.5,3495.9,4.03767955]
["bitfinex","ETHUSD",1735138065934,0.7738,3496.5,3495.9,1.17721955]
["bitfinex","ETHUSD",1735138066142,0.7738,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1735138066931,0.7738,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1735138067257,0.7738,3496.5,3495.4,3.7595]
["bitfinex","ETHUSD",1735138067400,0.80727073,3496.5,3495.5,1.39811308]
["bitfinex","ETHUSD",1735138067738,0.80727073,3496.5,3495.6,2.86066]
["bitfinex","ETHUSD",1735138068314,0.80727073,3496.5,3495.5,1.39811308]
["bitfinex","ETHUSD",1735138068613,0.80727073,3496.5,3495.7,2.86062]
["bitfinex","ETHUSD",1735138069005,0.80727073,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1735138069230,0.7738,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1735138069912,0.7738,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1735138070233,0.7738,3497.2,3495.9,0.7595]
["bitfinex","ETHUSD",1735138070459,0.7738,3497.2,3496.2,2.8602]
["bitfinex","ETHUSD",1735138070603,0.7738,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1735138071635,0.7738,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1735138073326,0.7738,3497.2,3496.3,3.7595]
["bitfinex","ETHUSD",1735138073529,0.7738,3497.2,3496.6,2.85987]
["bitfinex","ETHUSD",1735138073723,0.7738,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1735138081072,0.7738,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1735138081786,0.7738,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1735138085902,5.48405236,3498.7,3496.6,2.85991]
["bitfinex","ETHUSD",1735138085903,0.8094,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1735138086153,0.8094,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1735138086354,0.8094,3498.1,3497.2,3.0]
["bitfinex","ETHUSD",1735138086568,0.8094,3497.8,3496.8,2.85971]
["bitfinex","ETHUSD",1735138086819,0.8094,3497.6,3496.4,0.7672]
["bitfinex","ETHUSD",1735138086997,2.7247018,3498.5,3497.2,2.85939]
["bitfinex","ETHUSD",1735138087171,0.8094,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1735138087375,0.8094,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1735138087680,0.8094,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1735138091551,0.8094,3497.8,3497.0,4.03680955]
["bitfinex","ETHUSD",1735138091776,0.55,3497.7,3497.0,4.03680955]
["bitfinex","ETHUSD",1735138091973,0.84287073,3497.6,3497.0,1.17721955]
["bitfinex","ETHUSD",1735138092580,0.84287073,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1735138092987,0.8094,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1735138093695,0.84287073,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1735138095287,0.8094,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1735138096809,0.03347073,3497.9,3496.5,4.03716955]
["bitfinex","ETHUSD",1735138096810,1.3594,3497.4,3496.5,4.03716955]
["bitfinex","ETHUSD",1735138097110,0.8094,3497.1,3496.5,1.17721955]
["bitfinex","ETHUSD",1735138097279,1.23462007,3497.1,3496.5,1.17721955]
["bitfinex","ETHUSD",1735138098114,1.23462007,3497.1,3496.5,2.45967245]
["bitfinex","ETHUSD",1735138099004,1.23462007,3497.1,3496.5,0.98386898]
["bitfinex","ETHUSD",1735138099182,0.8135,3497.0,3496.5,0.98386898]
["bitfinex","ETHUSD",1735138100673,0.8135,3497.0,3496.5,3.84385898]
["bitfinex","ETHUSD",1735138101836,0.8135,3497.0,3496.5,0.98386898]
["bitfinex","ETHUSD",1735138102398,0.8135,3497.0,3496.2,4.17721955]
["bitfinex","ETHUSD",1735138102650,0.8135,3497.0,3496.2,1.17721955]
["bitfinex","ETHUSD",1735138102837,0.8135,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1735138104552,0.8135,3497.0,3496.5,0.40372096]
["bitfinex","ETHUSD",1735138104700,0.7503,3497.8,3496.6,2.85992]
["bitfinex","ETHUSD",1735138105024,0.7503,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1735138105393,0.7503,3497.8,3497.1,2.85949]
["bitfinex","ETHUSD",1735138106742,0.7503,3497.6,3497.2,0.98485777]
["bitfinex","ETHUSD",1735138107371,0.55,3497.3,3497.2,0.98485777]
["bitfinex","ETHUSD",1735138108047,0.55,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1735138110173,0.55,3497.1,3496.5,1.17721955]
["bitfinex","ETHUSD",1735138110334,0.7503,3497.0,3496.5,1.17721955]
["bitfinex","ETHUSD",1735138111045,0.7503,3497.0,3496.4,2.46296983]
["bitfinex","ETHUSD",1735138111855,1.3003,3496.7,3496.4,2.46296983]
["bitfinex","ETHUSD",1735138112077,0.7503,3496.5,3496.4,2.46296983]
["bitfinex","ETHUSD",1735138112258,0.7503,3496.5,3496.4,1.4777819]
["bitfinex","ETHUSD",1735138112614,1.3003,3496.5,3496.4,1.4777819]
["bitfinex","ETHUSD",1735138112977,1.771308,3496.5,3496.4,1.4777819]
["bitfinex","ETHUSD",1735138113720,1.771308,3496.5,3495.9,0.98588336]
["bitfinex","ETHUSD",1735138113982,0.7503,3496.3,3495.9,0.98588336]
["bitfinex","ETHUSD",1735138114683,0.03347073,3496.2,3495.9,0.98588336]
["bitfinex","ETHUSD",1735138115344,0.03347073,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1735138116788,0.03347073,3496.2,3495.6,0.9856448]
["bitfinex","ETHUSD",1735138118001,0.03347073,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1735138118206,0.7503,3496.3,3495.6,2.86071]
["bitfinex","ETHUSD",1735138118410,0.55,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1735138119061,0.8321,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1735138119265,0.03347073,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1735138120905,0.8321,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1735138121188,0.8321,3495.7,3495.0,1.17721955]
["bitfinex","ETHUSD",1735138121485,0.8321,3495.5,3495.0,1.17721955]
["bitfinex","ETHUSD",1735138121786,0.03347073,3495.4,3495.0,1.17721955]
["bitfinex","ETHUSD",1735138122276,0.03347073,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1735138123189,0.55,3495.3,3494.7,1.17721955]
["bitfinex","ETHUSD",1735138123360,0.8321,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1735138123689,0.8321,3495.2,3494.6,3.57542987]
["bitfinex","ETHUSD",1735138125605,0.86557073,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1735138125968,0.86557073,3495.2,3494.1,3.7527]
["bitfinex","ETHUSD",1735138126174,0.8321,3495.2,3494.5,2.86156]
["bitfinex","ETHUSD",1735138126370,0.8321,3495.2,3494.6,3.147676]
["bitfinex","ETHUSD",1735138128871,0.8321,3495.2,3494.6,2.86152]
["bitfinex","ETHUSD",1735138129794,0.8321,3495.2,3494.1,0.7527]
["bitfinex","ETHUSD",1735138129996,0.58347073,3495.3,3493.8,1.92991955]
["bitfinex","ETHUSD",1735138129997,0.8321,3495.0,3493.8,1.92991955]
["bitfinex","ETHUSD",1735138130168,0.8321,3494.8,3494.1,2.86192]
["bitfinex","ETHUSD",1735138130498,0.03347073,3494.7,3494.1,3.34110396]
["bitfinex","ETHUSD",1735138130661,0.8321,3494.8,3494.1,3.34110396]
["bitfinex","ETHUSD",1735138130861,0.8321,3494.8,3493.8,0.7527]
["bitfinex","ETHUSD",1735138131062,0.7722,3495.1,3494.0,3.6242]
["bitfinex","ETHUSD",1735138132186,2.86026,3496.2,3494.0,3.6242]
["bitfinex","ETHUSD",1735138132187,0.7722,3496.0,3494.5,0.7622]
["bitfinex","ETHUSD",1735138132497,0.7722,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1735138132803,0.7722,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1735138133171,0.80567073,3495.8,3494.7,2.86146]
["bitfinex","ETHUSD",1735138133591,0.80567073,3495.8,3494.8,2.86136]
["bitfinex","ETHUSD",1735138133774,0.55,3495.5,3494.7,2.86143]
["bitfinex","ETHUSD",1735138133992,0.63571718,3495.9,3494.3,0.7622]
["bitfinex","ETHUSD",1735138133993,0.55,3495.3,3494.3,0.7622]
["bitfinex","ETHUSD",1735138134192,0.55,3495.3,3494.4,0.67660355]
["bitfinex","ETHUSD",1735138134385,0.55,3495.3,3494.6,2.86151]
["bitfinex","ETHUSD",1735138135473,0.55,3495.3,3494.4,0.67660355]
["bitfinex","ETHUSD",1735138135672,0.55,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1735138135883,0.7722,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1735138136090,0.7722,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1735138136503,0.7722,3495.4,3495.1,2.86112]
["bitfinex","ETHUSD",1735138136799,0.7722,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1735138137386,0.7722,3496.1,3495.3,0.7622]
["bitfinex","ETHUSD",1735138137690,0.7722,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1735138138563,0.03347073,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1735138138764,1.3222,3495.9,3495.1,2.86108]
["bitfinex","ETHUSD",1735138138987,1.3222,3495.9,3494.9,0.7622]
["bitfinex","ETHUSD",1735138139186,1.3222,3495.9,3495.0,0.41957565]
["bitfinex","ETHUSD",1735138139402,0.7722,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1735138139600,0.7722,3495.9,3495.5,2.86074]
["bitfinex","ETHUSD",1735138139787,0.7722,3496.2,3495.7,2.86062]
["bitfinex","ETHUSD",1735138140505,0.7722,3496.2,3495.4,2.86087]
["bitfinex","ETHUSD",1735138140684,0.03347073,3496.1,3495.4,2.86087]
["bitfinex","ETHUSD",1735138141003,0.58347073,3496.1,3495.4,0.362307]
["bitfinex","ETHUSD",1735138141204,0.7722,3496.0,3495.4,3.223167]
["bitfinex","ETHUSD",1735138142504,1.3222,3495.8,3495.1,2.86107]
["bitfinex","ETHUSD",1735138142862,0.55,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1735138143066,0.03347073,3495.5,3494.5,3.0]
["bitfinex","ETHUSD",1735138143281,0.7722,3495.4,3494.4,2.6160231]
["bitfinex","ETHUSD",1735138143566,0.7722,3495.2,3494.4,4.03890955]
["bitfinex","ETHUSD",1735138143798,0.03347073,3495.1,3494.4,4.03890955]
["bitfinex","ETHUSD",1735138144104,0.03347073,3495.1,3494.2,1.76582933]
["bitfinex","ETHUSD",1735138144105,0.7722,3495.0,3494.2,1.76582933]
["bitfinex","ETHUSD",1735138144302,0.03347073,3494.9,3494.1,2.86189]
["bitfinex","ETHUSD",1735138144863,1.3222,3494.8,3494.0,1.17721955]
["bitfinex","ETHUSD",1735138145400,0.7722,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1735138145700,0.7722,3494.8,3494.1,0.7622]
["bitfinex","ETHUSD",1735138145701,0.7722,3494.8,3494.3,2.86172]
["bitfinex","ETHUSD",1735138145909,0.7722,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1735138146116,2.86089,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1735138146117,0.55,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1735138146269,0.7609,3495.5,3494.8,0.286147]
["bitfinex","ETHUSD",1735138146607,0.7609,3495.5,3495.1,2.86107]
["bitfinex","ETHUSD",1735138148683,0.7609,3495.5,3494.8,2.86131]
["bitfinex","ETHUSD",1735138150208,0.55,3495.4,3494.4,0.58518303]
["bitfinex","ETHUSD",1735138150404,0.55,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1735138150605,0.55,3495.2,3494.1,1.17721955]
["bitfinex","ETHUSD",1735138150606,0.7609,3494.9,3494.1,1.17721955]
["bitfinex","ETHUSD",1735138150905,0.7609,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1735138151107,0.7609,3494.9,3494.1,4.03909955]
["bitfinex","ETHUSD",1735138151266,0.03347073,3494.8,3494.1,1.17721955]
["bitfinex","ETHUSD",1735138151510,0.7609,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1735138153634,0.03347073,3494.8,3494.0,3.0]
["bitfinex","ETHUSD",1735138153911,0.03347073,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1735138154109,0.7609,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1735138156152,0.7609,3494.9,3494.0,3.0]
["bitfinex","ETHUSD",1735138156441,0.7609,3494.9,3494.3,2.86172]
["bitfinex","ETHUSD",1735138157078,0.7609,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1735138157216,0.55,3495.2,3494.2,0.7739]
["bitfinex","ETHUSD",1735138157217,0.7609,3495.1,3494.2,0.7739]
["bitfinex","ETHUSD",1735138157523,0.7609,3495.1,3494.3,3.02861427]
["bitfinex","ETHUSD",1735138157949,0.7609,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1735138158249,0.7609,3495.1,3494.8,3.147518]
["bitfinex","ETHUSD",1735138158847,0.7609,3495.1,3494.4,2.86166]
["bitfinex","ETHUSD",1735138159014,0.7609,3495.1,3494.5,3.0]
["bitfinex","ETHUSD",1735138159632,0.7609,3495.1,3494.4,2.46684466]
["bitfinex","ETHUSD",1735138159849,0.03347073,3495.6,3494.4,2.46684466]
["bitfinex","ETHUSD",1735138159850,0.7609,3494.9,3494.4,2.46684466]
["bitfinex","ETHUSD",1735138160421,0.7609,3494.9,3494.6,0.98673786]
["bitfinex","ETHUSD",1735138161663,0.7609,3494.9,3494.4,0.98673786]
["bitfinex","ETHUSD",1735138163150,0.7609,3494.9,3494.4,3.84845786]
["bitfinex","ETHUSD",1735138163360,0.7609,3494.9,3494.4,4.4338056]
["bitfinex","ETHUSD",1735138164150,0.7609,3494.9,3494.5,2.46788926]
["bitfinex","ETHUSD",1735138164374,0.55,3494.8,3494.5,2.46788926]
["bitfinex","ETHUSD",1735138164582,0.769,3494.7,3494.5,2.46788926]
["bitfinex","ETHUSD",1735138165643,0.769,3494.7,3494.3,0.98673786]
["bitfinex","ETHUSD",1735138166678,0.769,3494.7,3494.2,1.48180317]
["bitfinex","ETHUSD",1735138167901,0.769,3494.7,3494.3,1.48180317]
["bitfinex","ETHUSD",1735138168551,0.55,3495.0,3494.4,2.86169]
["bitfinex","ETHUSD",1735138169083,0.55,3495.0,3494.4,5.33141468]
["bitfinex","ETHUSD",1735138170280,0.55,3495.0,3494.5,0.98792151]
["bitfinex","ETHUSD",1735138170519,0.55,3494.8,3494.5,0.98792151]
["bitfinex","ETHUSD",1735138171316,0.769,3494.7,3494.5,0.98792151]
["bitfinex","ETHUSD",1735138171824,0.769,3494.7,3494.4,0.98792151]
["bitfinex","ETHUSD",1735138173024,0.769,3494.7,3494.2,2.46941709]
["bitfinex","ETHUSD",1735138174186,0.769,3494.7,3494.3,0.98792151]
["bitfinex","ETHUSD",1735138174688,0.769,3494.5,3494.3,0.98792151]
["bitfinex","ETHUSD",1735138174882,0.96994872,3494.5,3494.3,0.98792151]
["bitfinex","ETHUSD",1735138175313,0.96994872,3494.5,3494.2,0.98792151]
["bitfinex","ETHUSD",1735138175682,3.2747018,3494.3,3494.2,0.98792151]
["bitfinex","ETHUSD",1735138175886,3.4937018,3494.3,3494.2,0.98792151]
["bitfinex","ETHUSD",1735138176298,0.769,3494.3,3494.2,0.98792151]
["bitfinex","ETHUSD",1735138176512,0.7944,3494.6,3494.1,0.98792151]
["bitfinex","ETHUSD",1735138177252,1.14631018,3494.6,3494.1,0.98792151]
["bitfinex","ETHUSD",1735138178013,1.14631018,3494.6,3493.9,2.65831944]
["bitfinex","ETHUSD",1735138178014,1.14631018,3494.6,3494.0,0.98792151]
["bitfinex","ETHUSD",1735138179618,0.85557073,3494.5,3494.1,0.98792151]
["bitfinex","ETHUSD",1735138180324,0.8221,3494.2,3494.1,0.98792151]
["bitfinex","ETHUSD",1735138180918,0.8221,3494.2,3493.6,2.4680945]
["bitfinex","ETHUSD",1735138181278,1.49641491,3494.2,3493.6,2.4680945]
["bitfinex","ETHUSD",1735138181674,1.46294418,3494.2,3493.6,2.4680945]
["bitfinex","ETHUSD",1735138181877,1.49641491,3494.2,3493.6,2.4680945]
["bitfinex","ETHUSD",1735138182374,1.49641491,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1735138182579,0.85557073,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1735138182918,0.8221,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1735138183370,0.03347073,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1735138185079,0.8221,3494.0,3493.1,1.74086216]
["bitfinex","ETHUSD",1735138185259,0.8221,3493.8,3493.1,1.17721955]
["bitfinex","ETHUSD",1735138185480,3.0,3494.2,3493.1,1.17721955]
["bitfinex","ETHUSD",1735138185481,0.8221,3493.4,3493.1,1.17721955]
["bitfinex","ETHUSD",1735138185641,0.85557073,3493.4,3493.1,1.17721955]
["bitfinex","ETHUSD",1735138185844,0.55,3493.3,3493.0,1.17721955]
["bitfinex","ETHUSD",1735138186091,0.03347073,3493.2,3493.0,1.17721955]
["bitfinex","ETHUSD",1735138186668,0.55,3493.3,3493.0,1.17721955]
["bitfinex","ETHUSD",1735138186857,0.97679407,3493.3,3493.0,1.17721955]
["bitfinex","ETHUSD",1735138187096,0.8221,3493.4,3493.0,1.17721955]
["bitfinex","ETHUSD",1735138187703,0.8221,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1735138187912,0.8221,3493.4,3492.8,3.64679]
["bitfinex","ETHUSD",1735138188068,0.8221,3493.4,3492.8,0.7838]
["bitfinex","ETHUSD",1735138188889,0.8221,3493.4,3492.4,2.86335]
["bitfinex","ETHUSD",1735138189090,0.55,3493.1,3492.4,0.29896128]
["bitfinex","ETHUSD",1735138189302,0.58347073,3493.1,3492.3,1.21715155]
["bitfinex","ETHUSD",1735138189665,0.55,3493.1,3492.3,0.039932]
["bitfinex","ETHUSD",1735138189878,0.8221,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138190102,0.03347073,3492.7,3492.3,0.039932]
["bitfinex","ETHUSD",1735138191603,0.4053358,3492.7,3492.3,0.039932]
["bitfinex","ETHUSD",1735138191895,2.86321,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138192405,0.55,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138192563,4.20856,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138194904,1.3452,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138198620,6.65808,3493.0,3492.3,0.039932]
["bitfinex","ETHUSD",1735138198911,2.89643073,3492.9,3492.3,0.039932]
["bitfinex","ETHUSD",1735138199216,0.7857,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138199525,0.03347073,3492.7,3492.3,0.039932]
["bitfinex","ETHUSD",1735138199675,3.64889,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138199874,0.03347073,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138200076,0.91823607,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138200923,0.55,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138201864,0.7857,3493.2,3492.3,0.039932]
["bitfinex","ETHUSD",1735138202150,0.7857,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1735138202647,0.81917073,3493.2,3492.3,2.903352]
["bitfinex","ETHUSD",1735138202849,0.81917073,3493.2,3492.3,3.5600802]
["bitfinex","ETHUSD",1735138203623,0.7857,3493.2,3492.4,2.86333]
["bitfinex","ETHUSD",1735138204157,0.03347073,3493.1,3492.4,2.86333]
["bitfinex","ETHUSD",1735138204709,0.03347073,3493.1,3492.3,0.6966602]
["bitfinex","ETHUSD",1735138205453,0.55,3493.1,3492.3,3.5600702]
["bitfinex","ETHUSD",1735138205749,0.55,3493.1,3492.4,0.43603702]
["bitfinex","ETHUSD",1735138206322,0.03347073,3493.0,3492.3,0.039932]
["bitfinex","ETHUSD",1735138206510,0.7682,3492.9,3492.3,0.039932]
["bitfinex","ETHUSD",1735138206847,0.03347073,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138207055,0.55,3492.7,3492.3,0.039932]
["bitfinex","ETHUSD",1735138207260,0.55,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138207421,1.3182,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138209138,1.35167073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138209542,4.21503073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138212658,7.21503073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138212857,7.18156,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138213154,8.45850318,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138214535,4.18156,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138215463,4.21503073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138216935,7.21503073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138217136,7.18156,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138219565,0.7682,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138219748,0.7682,3492.7,3492.3,0.039932]
["bitfinex","ETHUSD",1735138219948,2.7247018,3492.9,3492.3,0.039932]
["bitfinex","ETHUSD",1735138220155,0.34929018,3492.7,3492.3,0.039932]
["bitfinex","ETHUSD",1735138220467,3.21242018,3492.7,3492.3,0.039932]
["bitfinex","ETHUSD",1735138220826,0.03347073,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138221023,0.55,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138221226,0.58347073,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138221470,1.24393325,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138221621,0.7682,3493.0,3492.3,0.039932]
["bitfinex","ETHUSD",1735138221829,0.7606,3493.3,3492.4,3.63958]
["bitfinex","ETHUSD",1735138222129,2.7247018,3493.5,3492.6,2.86319]
["bitfinex","ETHUSD",1735138222368,2.7247018,3493.5,3492.7,0.7763]
["bitfinex","ETHUSD",1735138223044,2.75817253,3493.5,3492.7,0.7763]
["bitfinex","ETHUSD",1735138223259,0.55,3493.4,3492.7,1.140249]
["bitfinex","ETHUSD",1735138224258,0.55,3493.2,3492.7,1.140249]
["bitfinex","ETHUSD",1735138224462,0.55,3493.0,3492.3,0.039932]
["bitfinex","ETHUSD",1735138224649,0.55,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138224973,0.55,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138225337,3.41336,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138225649,4.10657325,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138228799,3.0,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138229104,3.7606,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138229256,3.79407073,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138229757,2.86324,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138230108,3.0,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138230272,0.55,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138230474,4.20743073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138231054,0.58347073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138231255,4.68505935,3493.1,3492.3,0.039932]
["bitfinex","ETHUSD",1735138231518,1.19975755,3493.1,3492.4,0.7763]
["bitfinex","ETHUSD",1735138231805,1.19975755,3493.1,3492.5,0.7763]
["bitfinex","ETHUSD",1735138232014,1.19975755,3492.8,3492.6,0.3679652]
["bitfinex","ETHUSD",1735138233286,1.19975755,3492.8,3492.5,0.7763]
["bitfinex","ETHUSD",1735138233489,0.03347073,3492.9,3492.5,0.7763]
["bitfinex","ETHUSD",1735138233693,0.55,3493.2,3492.5,0.7763]
["bitfinex","ETHUSD",1735138233897,0.55,3493.3,3492.5,0.7763]
["bitfinex","ETHUSD",1735138234211,0.58347073,3493.3,3492.5,0.7763]
["bitfinex","ETHUSD",1735138234565,0.55,3493.3,3492.5,0.7763]
["bitfinex","ETHUSD",1735138234874,0.55,3493.3,3492.6,0.3679512]
["bitfinex","ETHUSD",1735138235080,0.03347073,3493.2,3492.5,0.7763]
["bitfinex","ETHUSD",1735138235483,0.55,3493.3,3492.5,0.7763]
["bitfinex","ETHUSD",1735138236205,2.7247018,3493.5,3492.7,0.7679]
["bitfinex","ETHUSD",1735138236368,0.55,3493.4,3492.7,3.63098]
["bitfinex","ETHUSD",1735138236563,0.55,3493.5,3492.7,3.63098]
["bitfinex","ETHUSD",1735138236760,0.58347073,3493.5,3492.7,3.994078]
["bitfinex","ETHUSD",1735138237003,0.55,3493.5,3492.7,3.994078]
["bitfinex","ETHUSD",1735138237500,0.55,3493.5,3492.7,1.130998]
["bitfinex","ETHUSD",1735138237501,0.03347073,3493.4,3492.7,1.130998]
["bitfinex","ETHUSD",1735138237701,1.3318,3493.3,3492.7,0.7679]
["bitfinex","ETHUSD",1735138238004,2.86279,3493.1,3492.4,0.7679]
["bitfinex","ETHUSD",1735138238169,0.55,3493.0,3492.4,0.7679]
["bitfinex","ETHUSD",1735138238505,0.55,3493.2,3492.4,0.7679]
["bitfinex","ETHUSD",1735138238799,0.55,3493.3,3492.5,0.7679]
["bitfinex","ETHUSD",1735138239002,2.7247018,3493.5,3492.6,2.86317]
["bitfinex","ETHUSD",1735138239204,1.23322828,3493.4,3492.7,0.7679]
["bitfinex","ETHUSD",1735138239362,1.19975755,3493.4,3492.7,0.7679]
["bitfinex","ETHUSD",1735138240205,0.03347073,3493.3,3492.7,0.7679]
["bitfinex","ETHUSD",1735138241067,0.55,3493.2,3492.7,0.7679]
["bitfinex","ETHUSD",1735138241267,0.55,3493.0,3492.4,0.7679]
["bitfinex","ETHUSD",1735138241494,0.55,3492.8,3492.4,0.7679]
["bitfinex","ETHUSD",1735138242925,3.55,3493.1,3492.4,0.7679]
["bitfinex","ETHUSD",1735138244480,3.0,3493.1,3492.4,0.7679]
["bitfinex","ETHUSD",1735138244712,3.59553598,3493.3,3492.4,0.7679]
["bitfinex","ETHUSD",1735138245082,1.03825353,3493.2,3492.4,0.7679]
["bitfinex","ETHUSD",1735138245308,0.7818,3493.0,3492.4,0.7679]
["bitfinex","ETHUSD",1735138245507,2.86297,3492.9,3492.4,0.7679]
["bitfinex","ETHUSD",1735138245945,0.55,3492.8,3492.4,0.7679]
["bitfinex","ETHUSD",1735138248361,3.41307,3492.8,3492.4,0.7679]
["bitfinex","ETHUSD",1735138248653,0.55,3492.6,3492.4,0.7679]
["bitfinex","ETHUSD",1735138249019,0.55,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138253253,4.19975755,3493.2,3492.4,0.8145]
["bitfinex","ETHUSD",1735138253461,4.19975755,3493.2,3492.4,3.67784]
["bitfinex","ETHUSD",1735138253957,1.19975755,3493.2,3492.5,3.67776]
["bitfinex","ETHUSD",1735138254157,1.19975755,3493.2,3492.7,0.8145]
["bitfinex","ETHUSD",1735138255363,0.03347073,3493.1,3492.7,0.8145]
["bitfinex","ETHUSD",1735138256233,0.58347073,3493.3,3492.7,0.8145]
["bitfinex","ETHUSD",1735138258539,0.55,3493.4,3492.7,0.8145]
["bitfinex","ETHUSD",1735138258861,0.55,3493.2,3492.7,0.8145]
["bitfinex","ETHUSD",1735138259372,0.03347073,3493.1,3492.7,0.8145]
["bitfinex","ETHUSD",1735138260668,0.55,3493.2,3492.7,0.8145]
["bitfinex","ETHUSD",1735138260868,0.55,3493.4,3492.7,0.8145]
["bitfinex","ETHUSD",1735138261960,2.7247018,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1735138261961,0.55,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1735138262269,0.55,3493.5,3493.0,0.8145]
["bitfinex","ETHUSD",1735138262439,0.55,3493.6,3493.0,0.8145]
["bitfinex","ETHUSD",1735138263060,1.17563336,3493.6,3493.0,0.8145]
["bitfinex","ETHUSD",1735138263267,3.0,3493.4,3492.4,0.8145]
["bitfinex","ETHUSD",1735138263438,0.58347073,3493.3,3492.4,0.8145]
["bitfinex","ETHUSD",1735138263642,1.3817,3493.0,3492.4,0.8145]
["bitfinex","ETHUSD",1735138263841,1.41517073,3493.0,3492.4,0.8145]
["bitfinex","ETHUSD",1735138264052,0.55,3492.8,3492.4,0.8145]
["bitfinex","ETHUSD",1735138264366,0.55,3492.6,3492.5,1.17721955]
["bitfinex","ETHUSD",1735138264866,0.58347073,3492.6,3492.5,1.17721955]
["bitfinex","ETHUSD",1735138265036,4.24489,3492.6,3492.5,1.17721955]
["bitfinex","ETHUSD",1735138265365,2.08200625,3492.6,3492.5,1.17721955]
["bitfinex","ETHUSD",1735138265870,2.08200625,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138266055,1.25030625,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138266259,1.19975755,3492.9,3492.3,0.834432]
["bitfinex","ETHUSD",1735138266441,1.19975755,3492.9,3492.4,0.7945]
["bitfinex","ETHUSD",1735138268698,3.0,3493.0,3492.4,0.7945]
["bitfinex","ETHUSD",1735138268868,0.03347073,3492.9,3492.4,0.7945]
["bitfinex","ETHUSD",1735138269192,1.02926374,3492.9,3492.4,0.7945]
["bitfinex","ETHUSD",1735138269554,0.55,3492.9,3492.4,0.7945]
["bitfinex","ETHUSD",1735138269890,0.55,3493.0,3492.4,0.7945]
["bitfinex","ETHUSD",1735138270371,1.74975755,3493.0,3492.4,0.7945]
["bitfinex","ETHUSD",1735138270973,1.19975755,3493.0,3492.4,0.7945]
["bitfinex","ETHUSD",1735138271379,1.19975755,3493.0,3492.5,2.86319]
["bitfinex","ETHUSD",1735138271707,1.19975755,3493.2,3492.5,3.2329522]
["bitfinex","ETHUSD",1735138272874,5.10053416,3493.5,3492.5,3.2329522]
["bitfinex","ETHUSD",1735138272875,3.92445935,3493.5,3492.5,3.2329522]
["bitfinex","ETHUSD",1735138273057,0.55,3493.3,3492.5,2.86319]
["bitfinex","ETHUSD",1735138277277,0.55,3493.3,3492.6,0.7638]
["bitfinex","ETHUSD",1735138279335,1.19975755,3493.4,3492.5,0.7638]
["bitfinex","ETHUSD",1735138279479,1.19975755,3493.4,3492.8,0.7638]
["bitfinex","ETHUSD",1735138279674,1.19975755,3493.4,3493.3,3.62642]
["bitfinex","ETHUSD",1735138279986,1.19975755,3493.4,3493.3,3.989062]
["bitfinex","ETHUSD",1735138280408,1.19975755,3493.4,3493.3,3.62642]
["bitfinex","ETHUSD",1735138281332,0.03347073,3493.8,3493.3,0.7638]
["bitfinex","ETHUSD",1735138281622,2.89552073,3494.0,3493.3,0.7638]
["bitfinex","ETHUSD",1735138282216,0.55,3493.9,3493.3,0.7638]
["bitfinex","ETHUSD",1735138282415,0.03347073,3493.8,3493.3,0.7638]
["bitfinex","ETHUSD",1735138284332,0.3780168,3493.8,3493.3,0.7638]
["bitfinex","ETHUSD",1735138285745,0.55,3493.7,3492.9,0.7595]
["bitfinex","ETHUSD",1735138285942,0.55,3493.5,3492.9,0.7595]
["bitfinex","ETHUSD",1735138286276,0.58347073,3493.5,3492.9,0.7595]
["bitfinex","ETHUSD",1735138286534,0.58347073,3493.7,3492.9,0.7595]
["bitfinex","ETHUSD",1735138286829,1.03816641,3493.7,3492.9,0.7595]
["bitfinex","ETHUSD",1735138286983,1.00469568,3493.7,3492.9,0.7595]
["bitfinex","ETHUSD",1735138287814,1.00469568,3493.7,3492.9,3.62243]
["bitfinex","ETHUSD",1735138288876,0.55,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1735138289513,5.40065427,3494.1,3493.2,2.86267]
["bitfinex","ETHUSD",1735138289514,2.53867427,3494.1,3493.2,2.86267]
["bitfinex","ETHUSD",1735138289725,0.03347073,3494.0,3493.2,3.62597]
["bitfinex","ETHUSD",1735138290223,4.78187427,3494.2,3493.2,0.7633]
["bitfinex","ETHUSD",1735138290379,6.14828416,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1735138290574,6.14828416,3494.2,3493.3,0.7633]
["bitfinex","ETHUSD",1735138290888,0.03347073,3494.1,3493.3,0.7633]
["bitfinex","ETHUSD",1735138291116,1.78187427,3494.3,3493.5,0.7633]
["bitfinex","ETHUSD",1735138291330,1.78187427,3494.3,3493.8,0.7633]
["bitfinex","ETHUSD",1735138292655,3.55,3494.7,3493.8,0.7633]
["bitfinex","ETHUSD",1735138292853,0.55,3494.7,3493.8,0.7633]
["bitfinex","ETHUSD",1735138293411,0.03347073,3494.8,3493.6,0.7633]
["bitfinex","ETHUSD",1735138293747,1.78187427,3495.0,3494.5,3.6249]
["bitfinex","ETHUSD",1735138293959,1.78187427,3495.0,3494.5,0.7633]
["bitfinex","ETHUSD",1735138294794,2.86074,3495.6,3494.5,3.62493]
["bitfinex","ETHUSD",1735138295069,0.81792161,3495.5,3494.5,3.62493]
["bitfinex","ETHUSD",1735138295351,2.86098,3495.3,3494.5,0.7633]
["bitfinex","ETHUSD",1735138295648,3.67874161,3495.5,3494.5,0.7633]
["bitfinex","ETHUSD",1735138296148,0.55,3495.3,3494.5,0.7633]
["bitfinex","ETHUSD",1735138296352,0.55,3495.4,3494.5,0.7633]
["bitfinex","ETHUSD",1735138296507,1.05741123,3495.4,3494.5,0.7633]
["bitfinex","ETHUSD",1735138296709,1.05741123,3495.4,3494.6,0.7614]
["bitfinex","ETHUSD",1735138296908,3.0,3495.7,3494.8,3.62279]
["bitfinex","ETHUSD",1735138297158,1.78187427,3495.9,3495.0,2.86115]
["bitfinex","ETHUSD",1735138297318,1.78187427,3495.9,3495.2,0.7614]
["bitfinex","ETHUSD",1735138297522,3.57973774,3495.8,3495.2,0.7614]
["bitfinex","ETHUSD",1735138297922,0.71911774,3495.8,3495.2,0.7614]
["bitfinex","ETHUSD",1735138298582,0.55,3495.7,3495.2,0.7614]
["bitfinex","ETHUSD",1735138298916,2.86033,3496.1,3495.2,0.7614]
["bitfinex","ETHUSD",1735138299118,3.0,3496.0,3495.2,0.7614]
["bitfinex","ETHUSD",1735138299319,0.89532098,3495.9,3495.2,0.7614]
["bitfinex","ETHUSD",1735138299519,0.811,3495.7,3495.2,0.7614]
["bitfinex","ETHUSD",1735138299767,3.0,3495.3,3494.4,0.7614]
["bitfinex","ETHUSD",1735138300258,0.55,3495.2,3494.4,1.34065483]
["bitfinex","ETHUSD",1735138300625,0.58347073,3495.2,3494.4,1.34065483]
["bitfinex","ETHUSD",1735138300829,0.55,3495.0,3494.4,1.34065483]
["bitfinex","ETHUSD",1735138301957,0.58347073,3495.0,3494.4,1.34065483]
["bitfinex","ETHUSD",1735138302252,0.58347073,3495.0,3494.4,0.7614]
["bitfinex","ETHUSD",1735138302694,6.30817253,3495.0,3494.4,0.7614]
["bitfinex","ETHUSD",1735138302857,6.2747018,3495.0,3494.4,0.7614]
["bitfinex","ETHUSD",1735138303058,0.55,3494.8,3494.4,0.7614]
["bitfinex","ETHUSD",1735138303258,0.03347073,3494.7,3494.4,0.7614]
["bitfinex","ETHUSD",1735138303459,0.03347073,3494.7,3494.1,0.7614]
["bitfinex","ETHUSD",1735138303460,0.55,3494.6,3494.1,0.7614]
["bitfinex","ETHUSD",1735138303696,0.03347073,3494.5,3494.1,0.7614]
["bitfinex","ETHUSD",1735138303900,0.55,3494.4,3493.8,0.7614]
["bitfinex","ETHUSD",1735138304098,0.55,3494.2,3493.3,0.7614]
["bitfinex","ETHUSD",1735138304409,0.03347073,3494.1,3493.3,0.7614]
["bitfinex","ETHUSD",1735138304612,0.55,3494.0,3493.3,0.7614]
["bitfinex","ETHUSD",1735138304901,0.55,3494.2,3493.3,3.62401]
["bitfinex","ETHUSD",1735138305107,0.55,3494.4,3493.6,2.86233]
["bitfinex","ETHUSD",1735138305409,0.55,3494.2,3493.4,0.7614]
["bitfinex","ETHUSD",1735138305573,0.55,3494.0,3492.9,2.86287]
["bitfinex","ETHUSD",1735138305775,0.55,3493.8,3492.9,2.86289]
["bitfinex","ETHUSD",1735138306189,0.55,3493.6,3492.8,2.86303]
["bitfinex","ETHUSD",1735138306561,0.55,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1735138306897,0.58347073,3493.6,3492.6,0.7614]
["bitfinex","ETHUSD",1735138307097,1.361,3493.2,3492.6,0.7614]
["bitfinex","ETHUSD",1735138307302,1.361,3493.2,3492.5,1.17721955]
["bitfinex","ETHUSD",1735138307303,0.55,3493.0,3492.5,1.17721955]
["bitfinex","ETHUSD",1735138307460,0.55,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138307657,0.811,3493.2,3492.4,3.62472]
["bitfinex","ETHUSD",1735138307913,6.67338,3493.6,3492.5,2.86325]
["bitfinex","ETHUSD",1735138308197,3.41247,3493.5,3492.4,0.7614]
["bitfinex","ETHUSD",1735138308501,0.55,3493.3,3492.4,0.7614]
["bitfinex","ETHUSD",1735138308663,0.55,3493.1,3492.4,0.7614]
["bitfinex","ETHUSD",1735138309519,0.55,3492.9,3492.3,0.039932]
["bitfinex","ETHUSD",1735138310161,3.5357018,3493.3,3492.3,0.039932]
["bitfinex","ETHUSD",1735138310370,0.58347073,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1735138311227,0.58347073,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1735138311420,0.55,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1735138311560,0.58347073,3493.2,3492.3,0.4064322]
["bitfinex","ETHUSD",1735138311923,0.55,3493.2,3492.3,2.903292]
["bitfinex","ETHUSD",1735138312516,0.55,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1735138312663,0.55,3493.2,3492.4,0.7969]
["bitfinex","ETHUSD",1735138312875,0.55,3493.4,3492.4,0.7969]
["bitfinex","ETHUSD",1735138313215,0.55,3493.4,3492.6,2.86311]
["bitfinex","ETHUSD",1735138313422,0.55,3493.2,3492.6,2.86311]
["bitfinex","ETHUSD",1735138314033,0.55,3493.3,3492.6,2.86311]
["bitfinex","ETHUSD",1735138314331,0.55,3493.3,3492.6,2.74548031]
["bitfinex","ETHUSD",1735138314893,0.58347073,3493.3,3492.6,2.74548031]
["bitfinex","ETHUSD",1735138317132,0.55,3493.3,3492.6,2.74548031]
["bitfinex","ETHUSD",1735138318493,1.20080042,3493.3,3492.6,2.74548031]
["bitfinex","ETHUSD",1735138318825,1.20080042,3493.3,3492.4,0.7969]
["bitfinex","ETHUSD",1735138319275,1.16732969,3493.3,3492.4,0.8255319]
["bitfinex","ETHUSD",1735138319476,0.55,3493.5,3492.4,0.7969]
["bitfinex","ETHUSD",1735138319671,0.55,3493.5,3492.8,2.86295]
["bitfinex","ETHUSD",1735138319876,0.55,3493.5,3492.4,0.7969]
["bitfinex","ETHUSD",1735138320126,0.55,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1735138320514,0.55,3493.5,3493.0,0.7969]
["bitfinex","ETHUSD",1735138321018,0.55,3493.5,3493.0,3.65976]
["bitfinex","ETHUSD",1735138322198,0.55,3493.5,3493.0,0.7969]
["bitfinex","ETHUSD",1735138323035,0.03347073,3493.4,3492.6,3.66009]
["bitfinex","ETHUSD",1735138323380,0.55,3493.3,3492.6,3.66009]
["bitfinex","ETHUSD",1735138323982,0.03347073,3493.2,3492.6,3.66009]
["bitfinex","ETHUSD",1735138324283,0.03347073,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1735138324776,0.03347073,3493.2,3492.3,0.836832]
["bitfinex","ETHUSD",1735138324999,0.7861,3493.6,3492.6,2.86319]
["bitfinex","ETHUSD",1735138325000,0.55,3493.5,3492.6,2.86319]
["bitfinex","ETHUSD",1735138325197,1.54231118,3493.5,3492.6,2.86319]
["bitfinex","ETHUSD",1735138325844,1.54231118,3493.5,3492.8,2.86299]
["bitfinex","ETHUSD",1735138326017,0.55,3493.5,3493.0,3.69054]
["bitfinex","ETHUSD",1735138326195,0.7861,3493.6,3493.0,0.8277]
["bitfinex","ETHUSD",1735138326621,0.7861,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1735138326802,0.03347073,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1735138327201,0.7861,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1735138327600,0.55,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1735138329131,0.55,3493.3,3492.4,2.86328]
["bitfinex","ETHUSD",1735138329306,0.85237073,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1735138329501,0.8189,3493.2,3492.7,2.86308]
["bitfinex","ETHUSD",1735138331101,0.8189,3493.2,3492.3,0.867632]
["bitfinex","ETHUSD",1735138331301,0.55,3493.0,3492.3,0.867632]
["bitfinex","ETHUSD",1735138331519,0.58347073,3493.0,3492.3,0.039932]
["bitfinex","ETHUSD",1735138331718,0.55,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138333439,0.97651507,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138334340,1.0099858,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138334541,0.97651507,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138334843,0.55,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138335138,0.8189,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138335435,5.7247018,3493.3,3492.3,0.039932]
["bitfinex","ETHUSD",1735138335436,0.8189,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1735138335656,0.85237073,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1735138335804,1.49038307,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1735138336140,0.8189,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1735138336814,0.55,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1735138337216,0.03347073,3493.0,3492.3,3.731062]
["bitfinex","ETHUSD",1735138337546,0.03347073,3493.0,3492.3,2.903362]
["bitfinex","ETHUSD",1735138338242,0.55,3493.1,3492.3,2.903362]
["bitfinex","ETHUSD",1735138338445,0.58347073,3493.1,3492.3,2.903362]
["bitfinex","ETHUSD",1735138338605,1.0237078,3493.1,3492.3,2.903362]
["bitfinex","ETHUSD",1735138338804,0.99023707,3493.1,3492.3,2.903362]
["bitfinex","ETHUSD",1735138339921,0.44023707,3493.1,3492.3,2.903362]
["bitfinex","ETHUSD",1735138342245,0.44023707,3493.1,3492.4,2.86333]
["bitfinex","ETHUSD",1735138343253,0.8123,3494.0,3493.0,2.8628]
["bitfinex","ETHUSD",1735138343416,0.8123,3494.0,3493.0,0.7922]
["bitfinex","ETHUSD",1735138343620,0.8123,3494.0,3493.1,2.8627]
["bitfinex","ETHUSD",1735138343836,0.8123,3494.0,3493.3,2.86254]
["bitfinex","ETHUSD",1735138344486,1.19127721,3494.0,3493.1,2.86276]
["bitfinex","ETHUSD",1735138345091,1.19127721,3494.0,3493.2,2.86268]
["bitfinex","ETHUSD",1735138345627,0.8123,3494.0,3493.3,0.02862432]
["bitfinex","ETHUSD",1735138345886,0.8123,3494.4,3493.6,0.7922]
["bitfinex","ETHUSD",1735138347056,0.55,3494.3,3493.6,0.7922]
["bitfinex","ETHUSD",1735138347349,0.55,3494.3,3493.3,3.6548]
["bitfinex","ETHUSD",1735138347566,0.54196078,3494.2,3493.3,3.6548]
["bitfinex","ETHUSD",1735138347786,3.41206,3494.0,3493.0,0.7922]
["bitfinex","ETHUSD",1735138348090,0.8123,3493.9,3493.0,0.7922]
["bitfinex","ETHUSD",1735138349070,0.8123,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1735138349596,0.8123,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1735138349774,0.8123,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1735138352010,1.06728586,3493.9,3493.0,1.96941955]
["bitfinex","ETHUSD",1735138352212,1.10075659,3493.9,3493.0,1.17721955]
["bitfinex","ETHUSD",1735138352517,0.8123,3493.8,3493.0,1.17721955]
["bitfinex","ETHUSD",1735138352726,0.8123,3493.4,3493.0,1.17721955]
["bitfinex","ETHUSD",1735138354121,0.8123,3493.4,3492.5,4.04047955]
["bitfinex","ETHUSD",1735138354283,0.4042938,3493.3,3492.5,4.04047955]
["bitfinex","ETHUSD",1735138354707,3.41281,3493.1,3492.5,1.17721955]
["bitfinex","ETHUSD",1735138354905,0.84577073,3493.0,3492.5,1.17721955]
["bitfinex","ETHUSD",1735138355269,0.55,3492.9,3492.5,1.17721955]
["bitfinex","ETHUSD",1735138355471,0.8123,3492.8,3492.6,0.99095129]
["bitfinex","ETHUSD",1735138355690,3.41311,3492.7,3492.6,0.99095129]
["bitfinex","ETHUSD",1735138355890,3.835651,3492.7,3492.6,0.99095129]
["bitfinex","ETHUSD",1735138356627,0.972541,3492.7,3492.6,0.99095129]
["bitfinex","ETHUSD",1735138357131,0.972541,3492.7,3492.3,0.039932]
["bitfinex","ETHUSD",1735138357739,0.03347073,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138358130,0.972541,3492.7,3492.3,0.039932]
["bitfinex","ETHUSD",1735138358576,0.7898,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138359870,0.7898,3493.0,3492.3,0.039932]
["bitfinex","ETHUSD",1735138361132,0.82327073,3493.0,3492.3,0.039932]
["bitfinex","ETHUSD",1735138361433,0.55,3492.8,3492.3,0.039932]
["bitfinex","ETHUSD",1735138363014,0.7898,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138363632,3.65299,3492.6,3492.3,0.039932]
["bitfinex","ETHUSD",1735138363778,0.82327073,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138363977,0.91864607,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138367926,0.36864607,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138368119,0.7898,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138368327,0.55,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138373747,0.7898,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138374899,0.82327073,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138375828,0.55,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138376027,0.97364907,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138376636,0.55,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138376813,0.7898,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138377214,0.82327073,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138379360,0.7898,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138379670,0.55,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138379848,3.41336,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138380015,4.12333807,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138382442,1.25997807,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138383345,0.55,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138383551,3.41336,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138387054,4.23686,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138388018,4.27033073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138388221,7.27033073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138388518,8.52267825,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138395278,11.54167825,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138395581,8.52267825,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138400292,11.4924687,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138401593,7.9424687,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138401990,4.2556087,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138402168,4.80170892,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138402363,3.0,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138402568,0.7951,3492.7,3492.3,0.039932]
["bitfinex","ETHUSD",1735138402981,0.7951,3493.2,3492.4,0.8078]
["bitfinex","ETHUSD",1735138403312,2.86284,3493.1,3492.4,0.8078]
["bitfinex","ETHUSD",1735138404077,1.20104192,3492.7,3492.4,0.8078]
["bitfinex","ETHUSD",1735138404368,1.23451265,3492.7,3492.4,0.8078]
["bitfinex","ETHUSD",1735138405014,0.03347073,3492.7,3492.4,0.8078]
["bitfinex","ETHUSD",1735138405686,0.55,3492.7,3492.4,0.8078]
["bitfinex","ETHUSD",1735138406315,0.03347073,3492.6,3492.4,0.8078]
["bitfinex","ETHUSD",1735138406616,0.55,3492.7,3492.4,0.8078]
["bitfinex","ETHUSD",1735138406770,0.55,3492.5,3492.3,0.039932]
["bitfinex","ETHUSD",1735138406974,0.58347073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138408534,3.41336,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138412636,3.44683073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138413641,7.24193073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138413934,8.79169973,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138415817,11.19378357,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138416734,11.79430454,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138422447,5.86596481,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138423006,2.86336,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138423206,2.89683073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138423607,3.44683073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138424046,6.44683073,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138424250,6.41336,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138425612,7.61436952,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138425848,9.48917402,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138426852,10.0896053,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138427955,8.2881645,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138429554,9.48934049,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138432516,10.24694049,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138433082,10.8472053,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138434356,9.0457645,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138436527,12.04836931,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138437255,11.49836931,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138438239,10.89852972,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138438961,11.44852972,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138439479,9.0457645,3492.4,3492.3,0.039932]
["bitfinex","ETHUSD",1735138440481,9.0457645,3492.4,3492.3,2e-06]
["bitfinex","ETHUSD",1735138440855,12.04836931,3492.4,3492.3,2e-06]
["bitfinex","ETHUSD",1735138442164,9.0457645,3492.4,3492.3,2e-06]
["bitfinex","ETHUSD",1735138443839,12.0647645,3492.4,3492.3,2e-06]
["bitfinex","ETHUSD",1735138444546,9.0457645,3492.4,3492.3,2e-06]
["bitfinex","ETHUSD",1735138447298,0.55,3491.0,3490.9,0.8067]
["bitfinex","ETHUSD",1735138447488,3.4145,3491.0,3490.9,0.8067]
["bitfinex","ETHUSD",1735138450024,0.55,3490.4,3489.7,0.8067]
["bitfinex","ETHUSD",1735138450231,3.44848073,3490.4,3489.7,0.8067]
["bitfinex","ETHUSD",1735138450433,3.80041909,3490.4,3489.7,0.8067]
["bitfinex","ETHUSD",1735138450584,0.55,3490.2,3489.7,0.8067]
["bitfinex","ETHUSD",1735138451418,0.55,3490.1,3489.7,0.8067]
["bitfinex","ETHUSD",1735138451729,2.86544,3489.9,3489.7,0.8067]
["bitfinex","ETHUSD",1735138452032,0.55,3489.7,3489.4,0.8067]
["bitfinex","ETHUSD",1735138452184,2.86567,3489.6,3489.4,0.8067]
["bitfinex","ETHUSD",1735138452521,0.55,3489.5,3489.4,0.8067]
["bitfinex","ETHUSD",1735138452936,3.41574,3489.5,3489.4,0.8067]
["bitfinex","ETHUSD",1735138453223,3.81566107,3489.5,3489.4,0.8067]
["bitfinex","ETHUSD",1735138453535,3.41583,3489.4,3488.9,0.8067]
["bitfinex","ETHUSD",1735138453685,0.39992107,3489.5,3488.9,0.8067]
["bitfinex","ETHUSD",1735138453686,3.41599,3489.2,3488.9,0.8067]
["bitfinex","ETHUSD",1735138453887,3.44946073,3489.2,3488.9,0.8067]
["bitfinex","ETHUSD",1735138454093,3.41599,3489.2,3488.9,0.8067]
["bitfinex","ETHUSD",1735138454323,0.55,3489.4,3488.9,0.8067]
["bitfinex","ETHUSD",1735138454619,0.55,3489.1,3488.9,0.8067]
["bitfinex","ETHUSD",1735138454794,0.58347073,3489.0,3488.9,0.8067]
["bitfinex","ETHUSD",1735138454992,0.55,3489.0,3488.9,0.8067]
["bitfinex","ETHUSD",1735138455198,0.55,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138455528,4.63171573,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138456026,7.63171573,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138456184,7.598245,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138458119,6.812845,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138459185,0.946615,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138459400,6.812845,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138460000,3.396615,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138460231,3.0,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138460597,2.7247018,3489.0,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138461191,0.55,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138461730,0.55,3489.1,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138461928,0.7821,3489.8,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138461929,2.7247018,3489.6,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138462133,0.58393573,3489.8,3489.0,0.7821]
["bitfinex","ETHUSD",1735138462506,0.58393573,3489.8,3489.1,0.7821]
["bitfinex","ETHUSD",1735138462702,2.7247018,3490.0,3489.1,0.7821]
["bitfinex","ETHUSD",1735138462902,2.7247018,3490.4,3489.2,2.89463923]
["bitfinex","ETHUSD",1735138463102,5.5897418,3490.4,3489.4,0.7821]
["bitfinex","ETHUSD",1735138463331,6.14871598,3490.4,3489.4,0.7821]
["bitfinex","ETHUSD",1735138464125,3.0,3490.3,3489.4,0.7821]
["bitfinex","ETHUSD",1735138464358,0.55,3490.2,3489.4,0.7821]
["bitfinex","ETHUSD",1735138464827,3.0,3490.6,3489.4,0.7821]
["bitfinex","ETHUSD",1735138465027,3.03347073,3490.6,3489.4,0.7821]
["bitfinex","ETHUSD",1735138465701,3.03347073,3490.6,3489.7,0.7821]
["bitfinex","ETHUSD",1735138465908,2.8648,3490.7,3489.7,0.7821]
["bitfinex","ETHUSD",1735138466232,0.55,3490.6,3489.7,0.7821]
["bitfinex","ETHUSD",1735138466926,3.44832073,3490.6,3489.7,0.7821]
["bitfinex","ETHUSD",1735138467238,4.09426968,3490.6,3489.7,0.7821]
["bitfinex","ETHUSD",1735138467926,0.55,3490.4,3489.7,0.7821]
["bitfinex","ETHUSD",1735138468136,0.03347073,3490.3,3489.7,0.7821]
["bitfinex","ETHUSD",1735138468523,0.55,3490.2,3489.7,0.7821]
["bitfinex","ETHUSD",1735138468847,0.55,3490.4,3489.7,0.7821]
["bitfinex","ETHUSD",1735138469016,0.03347073,3490.3,3489.7,0.7821]
["bitfinex","ETHUSD",1735138469455,0.55,3490.2,3489.7,0.7821]
["bitfinex","ETHUSD",1735138469654,0.03347073,3490.1,3489.7,0.7821]
["bitfinex","ETHUSD",1735138470358,0.55,3490.0,3489.7,0.7821]
["bitfinex","ETHUSD",1735138471422,0.55,3490.3,3489.7,0.7821]
["bitfinex","ETHUSD",1735138472418,0.58347073,3490.3,3489.7,0.7821]
["bitfinex","ETHUSD",1735138473023,1.3638481,3490.3,3489.7,0.7821]
["bitfinex","ETHUSD",1735138473779,4.2290081,3490.3,3489.7,0.7821]
["bitfinex","ETHUSD",1735138473983,0.55,3490.0,3489.7,0.7821]
["bitfinex","ETHUSD",1735138475380,3.4152,3490.2,3489.7,0.7821]
["bitfinex","ETHUSD",1735138477055,0.55,3490.0,3489.7,0.7821]
["bitfinex","ETHUSD",1735138477365,0.03347073,3489.9,3489.7,0.7821]
["bitfinex","ETHUSD",1735138477579,0.03347073,3490.1,3489.7,0.7821]
["bitfinex","ETHUSD",1735138477784,0.55,3490.0,3489.7,0.7821]
["bitfinex","ETHUSD",1735138478071,0.03347073,3489.9,3489.2,0.7887]
["bitfinex","ETHUSD",1735138478861,0.58347073,3490.0,3489.2,0.7887]
["bitfinex","ETHUSD",1735138483063,0.55,3489.7,3489.2,0.7887]
["bitfinex","ETHUSD",1735138487006,0.58347073,3489.7,3489.2,0.7887]
["bitfinex","ETHUSD",1735138487310,0.34490307,3489.6,3489.2,0.7887]
["bitfinex","ETHUSD",1735138487482,0.03347073,3489.5,3489.2,0.7887]
["bitfinex","ETHUSD",1735138488198,0.34490307,3489.6,3489.2,0.7887]
["bitfinex","ETHUSD",1735138488398,0.55,3489.7,3489.2,0.7887]
["bitfinex","ETHUSD",1735138489020,0.55,3490.0,3489.2,0.7887]
["bitfinex","ETHUSD",1735138489239,0.03347073,3489.9,3489.2,0.7887]
["bitfinex","ETHUSD",1735138490973,3.17525618,3491.1,3489.7,2.86551]
["bitfinex","ETHUSD",1735138491296,2.86486,3490.6,3489.6,0.7923]
["bitfinex","ETHUSD",1735138492224,2.86486,3490.6,3489.6,1.158103]
["bitfinex","ETHUSD",1735138492642,0.55,3490.5,3489.6,1.158103]
["bitfinex","ETHUSD",1735138493718,0.58347073,3490.5,3489.6,1.158103]
["bitfinex","ETHUSD",1735138497812,0.55,3490.3,3489.6,0.7923]
["bitfinex","ETHUSD",1735138499013,0.55,3490.0,3489.6,0.7923]
["bitfinex","ETHUSD",1735138500276,0.55,3490.1,3489.6,0.7923]
["bitfinex","ETHUSD",1735138500499,0.55,3490.4,3489.6,0.7923]
["bitfinex","ETHUSD",1735138500701,2.86478,3490.7,3489.2,0.7923]
["bitfinex","ETHUSD",1735138500906,2.86478,3490.7,3489.6,2.86558]
["bitfinex","ETHUSD",1735138501102,4.05720809,3490.7,3489.7,2.86557]
["bitfinex","ETHUSD",1735138501304,1.19242809,3490.7,3489.8,0.7923]
["bitfinex","ETHUSD",1735138502104,0.55,3490.6,3489.8,0.7923]
["bitfinex","ETHUSD",1735138502482,0.55,3490.4,3489.8,0.7923]
["bitfinex","ETHUSD",1735138502685,0.03347073,3490.3,3489.8,0.7923]
["bitfinex","ETHUSD",1735138502905,3.41501,3490.4,3489.8,0.7923]
["bitfinex","ETHUSD",1735138503782,0.55,3490.5,3489.8,0.7923]
["bitfinex","ETHUSD",1735138504435,7.05708809,3490.9,3489.8,0.365795]
["bitfinex","ETHUSD",1735138504596,7.05708809,3490.9,3489.9,0.7923]
["bitfinex","ETHUSD",1735138505202,2.57904213,3491.1,3489.9,0.7923]
["bitfinex","ETHUSD",1735138505203,1.19242809,3491.0,3489.9,0.7923]
["bitfinex","ETHUSD",1735138505428,3.0,3490.7,3489.9,0.7923]
["bitfinex","ETHUSD",1735138505941,0.55,3490.6,3489.9,0.7923]
["bitfinex","ETHUSD",1735138506102,3.41484,3490.6,3489.9,0.7923]
["bitfinex","ETHUSD",1735138506302,0.03347073,3490.9,3489.9,0.7923]
["bitfinex","ETHUSD",1735138506303,0.55,3490.4,3489.9,0.7923]
["bitfinex","ETHUSD",1735138507605,0.55,3490.6,3489.9,0.7923]
["bitfinex","ETHUSD",1735138508007,1.19242809,3490.7,3489.9,0.7923]
["bitfinex","ETHUSD",1735138508618,0.58347073,3490.6,3489.9,0.7923]
["bitfinex","ETHUSD",1735138508849,0.55,3490.4,3489.9,0.7923]
["bitfinex","ETHUSD",1735138509049,1.14788781,3490.4,3489.9,0.7923]
["bitfinex","ETHUSD",1735138509345,1.14788781,3490.4,3490.0,2.48504402]
["bitfinex","ETHUSD",1735138509959,2.01392809,3490.8,3490.0,2.48504402]
["bitfinex","ETHUSD",1735138509960,0.55,3490.6,3490.0,2.48504402]
["bitfinex","ETHUSD",1735138510834,0.55,3490.6,3489.8,0.7864]
["bitfinex","ETHUSD",1735138511770,0.55,3490.6,3489.8,3.65188]
["bitfinex","ETHUSD",1735138511908,1.19242809,3490.7,3489.8,3.65188]
["bitfinex","ETHUSD",1735138512108,2.04739882,3490.8,3489.9,2.48499598]
["bitfinex","ETHUSD",1735138512408,0.55,3490.7,3489.9,2.48499598]
["bitfinex","ETHUSD",1735138512621,0.55,3490.7,3489.9,3.39654163]
["bitfinex","ETHUSD",1735138513036,0.55,3490.7,3490.0,2.48499598]
["bitfinex","ETHUSD",1735138513947,0.58347073,3490.7,3490.0,2.48499598]
["bitfinex","ETHUSD",1735138514371,0.58347073,3490.7,3489.8,0.7864]
["bitfinex","ETHUSD",1735138515153,3.44823073,3490.7,3489.8,0.7864]
["bitfinex","ETHUSD",1735138515355,0.55,3490.5,3489.8,0.7864]
["bitfinex","ETHUSD",1735138515654,0.58347073,3490.5,3489.9,2.48506703]
["bitfinex","ETHUSD",1735138516857,0.58347073,3490.5,3489.8,0.7864]
["bitfinex","ETHUSD",1735138517856,0.58347073,3490.5,3489.8,0.7364]
["bitfinex","ETHUSD",1735138518361,0.55,3490.5,3489.8,0.7364]
["bitfinex","ETHUSD",1735138518725,0.55,3490.5,3489.8,3.60189]
["bitfinex","ETHUSD",1735138518922,0.55,3490.6,3489.8,3.60189]
["bitfinex","ETHUSD",1735138519455,0.55,3490.7,3489.9,0.99382263]
["bitfinex","ETHUSD",1735138519634,1.5577272,3490.7,3489.9,3.85922263]
["bitfinex","ETHUSD",1735138520142,1.5577272,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1735138520347,0.55,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1735138520552,0.55,3490.8,3490.0,3.85914263]
["bitfinex","ETHUSD",1735138521067,0.55,3490.8,3490.1,0.7864]
["bitfinex","ETHUSD",1735138521438,0.55,3491.0,3490.4,2.86495]
["bitfinex","ETHUSD",1735138521763,1.19242809,3491.1,3490.6,0.8097]
["bitfinex","ETHUSD",1735138522872,4.05659809,3491.5,3490.6,0.8097]
["bitfinex","ETHUSD",1735138523169,0.55,3491.4,3490.6,0.8097]
["bitfinex","ETHUSD",1735138523570,1.19242809,3491.5,3491.0,0.8097]
["bitfinex","ETHUSD",1735138523886,1.19242809,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1735138524027,1.19242809,3491.7,3491.3,0.8097]
["bitfinex","ETHUSD",1735138525462,3.0,3492.1,3491.3,0.8097]
["bitfinex","ETHUSD",1735138525773,0.88445902,3492.0,3491.3,0.8097]
["bitfinex","ETHUSD",1735138526576,0.55,3492.2,3491.3,0.8097]
["bitfinex","ETHUSD",1735138526775,0.55,3492.0,3491.3,0.8097]
["bitfinex","ETHUSD",1735138527142,0.03347073,3491.9,3491.3,0.8097]
["bitfinex","ETHUSD",1735138527342,0.55,3492.0,3491.3,0.8097]
["bitfinex","ETHUSD",1735138527661,1.39290581,3492.0,3491.3,0.8097]
["bitfinex","ETHUSD",1735138528780,0.55,3491.8,3491.3,0.8097]
["bitfinex","ETHUSD",1735138528995,0.03347073,3491.7,3491.3,0.8097]
["bitfinex","ETHUSD",1735138529675,0.55,3491.6,3490.9,0.8097]
["bitfinex","ETHUSD",1735138529838,2.86427,3491.3,3490.6,0.8097]
["bitfinex","ETHUSD",1735138530035,0.55,3491.1,3490.6,0.8097]
["bitfinex","ETHUSD",1735138532208,0.04613079,3491.0,3490.6,0.8097]
["bitfinex","ETHUSD",1735138533606,0.04613079,3491.0,3489.9,3.56463041]
["bitfinex","ETHUSD",1735138533607,4.2376,3490.9,3490.3,0.8097]
["bitfinex","ETHUSD",1735138533968,0.04117861,3490.8,3490.3,0.8097]
["bitfinex","ETHUSD",1735138534188,0.07464934,3490.8,3490.3,0.8097]
["bitfinex","ETHUSD",1735138534394,0.50587427,3490.8,3490.3,0.8097]
["bitfinex","ETHUSD",1735138535706,2.93932934,3490.8,3490.3,0.8097]
["bitfinex","ETHUSD",1735138536409,3.55,3490.7,3489.5,1.19143221]
["bitfinex","ETHUSD",1735138536580,0.55,3489.9,3489.5,1.19143221]
["bitfinex","ETHUSD",1735138536981,2.90630628,3489.8,3489.5,1.19143221]
["bitfinex","ETHUSD",1735138537307,2.90630628,3489.8,3489.4,1.97513221]
["bitfinex","ETHUSD",1735138537671,0.04080628,3489.8,3489.4,1.97513221]
["bitfinex","ETHUSD",1735138538370,0.04080628,3489.8,3489.4,0.7837]
["bitfinex","ETHUSD",1735138543523,0.04080628,3489.8,3489.4,0.364973]
["bitfinex","ETHUSD",1735138543697,0.04080628,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1735138543899,1.19242809,3490.6,3489.9,0.7837]
["bitfinex","ETHUSD",1735138544099,0.0404516,3490.5,3489.9,0.7837]
["bitfinex","ETHUSD",1735138545239,0.04010284,3490.4,3489.5,0.7837]
["bitfinex","ETHUSD",1735138545538,0.04010284,3490.3,3490.2,0.7837]
["bitfinex","ETHUSD",1735138546040,1.19242809,3490.9,3490.2,0.7837]
["bitfinex","ETHUSD",1735138546242,1.16574305,3490.9,3490.2,0.7837]
["bitfinex","ETHUSD",1735138546548,0.04031567,3490.8,3490.2,0.7837]
["bitfinex","ETHUSD",1735138547938,0.55,3490.6,3489.6,1.19143221]
["bitfinex","ETHUSD",1735138548237,3.41523,3490.2,3489.7,0.7837]
["bitfinex","ETHUSD",1735138548449,0.37499373,3490.1,3489.7,0.7837]
["bitfinex","ETHUSD",1735138548604,2.89872073,3490.1,3489.5,1.19143221]
["bitfinex","ETHUSD",1735138548805,2.9057107,3490.0,3489.5,1.19143221]
["bitfinex","ETHUSD",1735138549200,3.41542,3489.9,3489.5,1.19143221]
["bitfinex","ETHUSD",1735138549702,0.0403807,3489.8,3489.4,0.7837]
["bitfinex","ETHUSD",1735138552095,7.05718809,3490.7,3489.6,2.86564]
["bitfinex","ETHUSD",1735138552302,4.1015032,3490.6,3489.6,2.86564]
["bitfinex","ETHUSD",1735138552616,3.0,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1735138552813,3.0,3490.5,3489.4,3.64949]
["bitfinex","ETHUSD",1735138553024,0.0400792,3490.4,3489.4,3.64949]
["bitfinex","ETHUSD",1735138554138,0.0400792,3490.4,3489.4,0.7837]
["bitfinex","ETHUSD",1735138554340,2.86516,3490.3,3489.4,0.7837]
["bitfinex","ETHUSD",1735138554541,0.03347073,3490.2,3489.4,0.7837]
["bitfinex","ETHUSD",1735138554764,0.0400792,3490.1,3489.4,0.7837]
["bitfinex","ETHUSD",1735138555166,1.3461,3490.0,3489.4,0.7837]
["bitfinex","ETHUSD",1735138555538,0.04016787,3489.9,3489.1,0.7697]
["bitfinex","ETHUSD",1735138556170,2.86526,3490.1,3489.1,0.7697]
["bitfinex","ETHUSD",1735138556366,3.15526307,3490.0,3489.1,0.7697]
["bitfinex","ETHUSD",1735138556744,3.19543094,3490.0,3489.1,0.7697]
["bitfinex","ETHUSD",1735138556949,4.21151,3489.9,3489.1,0.7697]
["bitfinex","ETHUSD",1735138557335,0.04016787,3489.8,3489.1,0.7697]
["bitfinex","ETHUSD",1735138557965,0.04016787,3489.8,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138557966,2.86571,3489.6,3488.8,0.9424675]
["bitfinex","ETHUSD",1735138558666,0.04016787,3489.5,3488.8,0.9424675]
["bitfinex","ETHUSD",1735138560441,0.7961,3489.4,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138561050,0.04016787,3489.3,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138561457,0.04016787,3489.3,3488.8,0.9424675]
["bitfinex","ETHUSD",1735138561976,4.11919217,3489.7,3488.8,0.9424675]
["bitfinex","ETHUSD",1735138562291,0.04016787,3489.2,3488.8,0.9424675]
["bitfinex","ETHUSD",1735138562498,0.55,3489.6,3488.8,0.9424675]
["bitfinex","ETHUSD",1735138563099,0.04016787,3489.5,3488.8,0.9424675]
["bitfinex","ETHUSD",1735138568208,0.04016787,3489.5,3488.9,0.02866055]
["bitfinex","ETHUSD",1735138568363,0.7961,3489.7,3488.9,2.86621]
["bitfinex","ETHUSD",1735138568703,0.03924778,3489.6,3488.9,2.86621]
["bitfinex","ETHUSD",1735138568889,0.03924778,3489.6,3488.9,3.24707775]
["bitfinex","ETHUSD",1735138569271,0.55,3489.8,3488.9,0.38086775]
["bitfinex","ETHUSD",1735138569488,0.03924778,3489.5,3488.8,0.9424675]
["bitfinex","ETHUSD",1735138569657,3.41551,3489.8,3488.8,0.9424675]
["bitfinex","ETHUSD",1735138569882,0.03924778,3489.4,3488.8,0.97112723]
["bitfinex","ETHUSD",1735138570108,4.72465949,3489.8,3488.8,0.97112723]
["bitfinex","ETHUSD",1735138570304,0.03924778,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1735138570504,0.7863,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1735138570720,0.7863,3490.4,3489.6,0.8031]
["bitfinex","ETHUSD",1735138571018,0.03933055,3490.3,3489.6,0.8031]
["bitfinex","ETHUSD",1735138571518,0.7863,3490.1,3489.0,0.8031]
["bitfinex","ETHUSD",1735138571696,2.86554,3489.8,3489.0,0.8031]
["bitfinex","ETHUSD",1735138572303,0.03681023,3489.7,3489.0,0.8031]
["bitfinex","ETHUSD",1735138572827,0.7863,3489.5,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138573037,2.86586,3489.4,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138573550,0.03689893,3489.3,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138573734,0.46080482,3489.3,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138574093,0.7863,3489.0,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138574497,0.03671562,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138575432,0.03521562,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138575732,0.55,3489.1,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138576210,0.58647639,3489.0,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138576937,3.41623,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138577096,3.44970073,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138577529,3.48617712,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138577761,4.27247712,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138577924,5.05983291,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138578327,5.02636218,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138578527,8.02636218,3488.9,3488.8,0.1727675]
["bitfinex","ETHUSD",1735138579964,8.02636218,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138581429,9.81500431,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138582358,10.39028603,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138582769,9.26500431,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138583233,7.47636218,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138583842,8.02636218,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138587702,7.47636218,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138588993,8.02636218,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138596923,9.22294734,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138598438,8.02636218,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138602490,5.90270639,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138602696,0.03647639,3488.9,3488.8,0.7674075]
["bitfinex","ETHUSD",1735138602921,0.03647639,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138603104,2.90270639,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138605019,3.45270639,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138605233,0.03647639,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138605401,3.0,3489.1,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138605600,0.03465821,3489.0,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138606336,3.0,3489.3,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138606542,0.03465821,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138606759,0.55,3489.2,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138607244,0.55,3489.0,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138607412,0.03347073,3488.9,3488.8,7.5e-06]
["bitfinex","ETHUSD",1735138607614,0.55,3489.0,3488.8,0.7674075]
["bitfinex","ETHUSD",1735138607817,0.03465821,3488.9,3488.8,0.7674075]
["bitfinex","ETHUSD",1735138608037,0.55,3489.2,3488.8,0.7674075]
["bitfinex","ETHUSD",1735138608229,0.03501321,3488.9,3488.8,0.7674075]
["bitfinex","ETHUSD",1735138608443,3.0,3489.7,3488.8,0.7674075]
["bitfinex","ETHUSD",1735138608744,0.03501321,3488.9,3488.8,0.7674075]
["bitfinex","ETHUSD",1735138608942,2.86575,3489.5,3488.8,0.7674075]
["bitfinex","ETHUSD",1735138609149,0.0350487,3488.9,3488.8,0.7674075]
["bitfinex","ETHUSD",1735138609312,2.86575,3489.5,3488.8,0.7674075]
["bitfinex","ETHUSD",1735138609943,0.55,3489.3,3488.8,0.7674075]
["bitfinex","ETHUSD",1735138610244,2.7247018,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1735138610245,1.19658516,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1735138610466,1.79487775,3490.0,3489.8,0.7674]
["bitfinex","ETHUSD",1735138610624,1.79487775,3490.0,3489.9,3.63281]
["bitfinex","ETHUSD",1735138611718,1.79487775,3491.9,3490.4,2.86495]
["bitfinex","ETHUSD",1735138611911,2.86395,3491.7,3490.1,2.86518]
["bitfinex","ETHUSD",1735138612107,2.86395,3491.7,3490.7,0.7942]
["bitfinex","ETHUSD",1735138612449,4.65864775,3491.9,3490.8,0.365901]
["bitfinex","ETHUSD",1735138612615,4.65864775,3491.9,3490.9,0.7942]
["bitfinex","ETHUSD",1735138612946,2.86377,3491.9,3490.9,0.7942]
["bitfinex","ETHUSD",1735138613404,0.55,3491.8,3490.9,0.7942]
["bitfinex","ETHUSD",1735138613815,2.86357,3492.2,3491.0,0.7942]
["bitfinex","ETHUSD",1735138614015,2.86357,3492.2,3491.1,3.6586]
["bitfinex","ETHUSD",1735138614016,0.54875478,3492.2,3491.1,3.6586]
["bitfinex","ETHUSD",1735138614220,2.86347,3492.3,3491.1,3.6586]
["bitfinex","ETHUSD",1735138614525,3.0,3492.2,3491.1,2.8644]
["bitfinex","ETHUSD",1735138614728,3.0,3492.2,3491.2,0.7942]
["bitfinex","ETHUSD",1735138615134,2.86354,3492.2,3491.2,0.7942]
["bitfinex","ETHUSD",1735138615318,0.55,3492.0,3491.2,0.7942]
["bitfinex","ETHUSD",1735138615519,1.191354,3492.0,3491.2,0.7942]
["bitfinex","ETHUSD",1735138616750,0.55,3491.6,3491.2,0.7942]
["bitfinex","ETHUSD",1735138617132,3.41387,3491.8,3491.2,0.7942]
["bitfinex","ETHUSD",1735138617677,0.55,3491.6,3491.2,0.7942]
["bitfinex","ETHUSD",1735138618318,0.02744138,3491.5,3491.2,0.7942]
["bitfinex","ETHUSD",1735138618776,0.55,3491.4,3490.4,3.65919]
["bitfinex","ETHUSD",1735138618977,0.55,3491.4,3490.5,0.7942]
["bitfinex","ETHUSD",1735138619306,0.02744138,3491.3,3490.5,0.7942]
["bitfinex","ETHUSD",1735138620978,0.55,3491.1,3490.5,0.7942]
["bitfinex","ETHUSD",1735138621184,0.03347073,3491.0,3490.5,0.7942]
["bitfinex","ETHUSD",1735138621354,0.34479407,3490.9,3490.5,0.7942]
["bitfinex","ETHUSD",1735138621673,0.03347073,3490.8,3490.5,0.7942]
["bitfinex","ETHUSD",1735138621840,0.0599974,3490.8,3490.5,0.7942]
["bitfinex","ETHUSD",1735138622402,0.02652667,3490.8,3490.5,0.7942]
["bitfinex","ETHUSD",1735138622683,0.57652667,3490.8,3489.6,2.86561]
["bitfinex","ETHUSD",1735138622835,0.38194615,3490.7,3490.1,0.7942]
["bitfinex","ETHUSD",1735138623039,0.40828362,3490.7,3490.1,0.7942]
["bitfinex","ETHUSD",1735138623682,0.02633747,3490.7,3490.1,0.7942]
["bitfinex","ETHUSD",1735138624076,0.55,3491.0,3490.1,0.7942]
["bitfinex","ETHUSD",1735138624255,0.02633747,3490.6,3490.1,0.7942]
["bitfinex","ETHUSD",1735138624459,0.55,3491.0,3490.1,0.7942]
["bitfinex","ETHUSD",1735138624782,0.02633747,3490.5,3490.1,0.7942]
["bitfinex","ETHUSD",1735138624954,0.55,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138625155,0.02633747,3490.4,3490.1,0.7942]
["bitfinex","ETHUSD",1735138625374,0.55,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138625579,0.02633747,3490.3,3490.1,0.7942]
["bitfinex","ETHUSD",1735138625744,0.89479807,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138625939,0.02633747,3490.2,3490.1,0.7942]
["bitfinex","ETHUSD",1735138626157,0.89479807,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138626569,0.02633747,3490.8,3490.1,0.7942]
["bitfinex","ETHUSD",1735138627472,0.03347073,3490.7,3490.1,0.7942]
["bitfinex","ETHUSD",1735138627888,0.02633747,3490.6,3490.1,0.7942]
["bitfinex","ETHUSD",1735138628072,0.55,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138628273,0.02633747,3490.5,3490.1,0.7942]
["bitfinex","ETHUSD",1735138628581,0.55,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138628789,0.02633747,3490.4,3490.1,0.7942]
["bitfinex","ETHUSD",1735138629088,0.02633747,3490.3,3490.1,1.160158]
["bitfinex","ETHUSD",1735138629246,0.55,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138629450,0.02633747,3490.2,3490.1,0.7942]
["bitfinex","ETHUSD",1735138629678,0.55,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138629878,0.02633747,3490.2,3490.1,0.7942]
["bitfinex","ETHUSD",1735138630091,0.55,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138630275,0.02633747,3490.2,3490.1,0.7942]
["bitfinex","ETHUSD",1735138630477,0.55,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138630676,0.02633747,3490.2,3490.1,0.7942]
["bitfinex","ETHUSD",1735138630877,0.55,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138631080,0.02731358,3490.2,3490.1,0.7942]
["bitfinex","ETHUSD",1735138631263,3.4146,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138631587,0.02731358,3490.2,3490.1,0.7942]
["bitfinex","ETHUSD",1735138631886,3.75606,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138632093,0.02731358,3490.2,3490.1,0.7942]
["bitfinex","ETHUSD",1735138632389,3.75606,3490.9,3490.1,0.7942]
["bitfinex","ETHUSD",1735138632791,0.02731358,3490.8,3490.1,0.7942]
["bitfinex","ETHUSD",1735138633087,0.55,3490.7,3490.1,0.7942]
["bitfinex","ETHUSD",1735138633495,0.02731358,3490.6,3490.1,0.7942]
["bitfinex","ETHUSD",1735138635294,0.79805694,3491.8,3490.1,0.7942]
["bitfinex","ETHUSD",1735138635295,0.7763,3492.4,3491.3,2.86421]
["bitfinex","ETHUSD",1735138635464,0.7763,3492.4,3491.4,3.68387]
["bitfinex","ETHUSD",1735138635789,0.7763,3492.4,3491.5,0.368387]
["bitfinex","ETHUSD",1735138635962,0.7763,3492.4,3491.4,3.68387]
["bitfinex","ETHUSD",1735138636579,0.7763,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1735138636792,0.55,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1735138640705,0.55,3492.6,3491.5,2.86409]
["bitfinex","ETHUSD",1735138640863,0.55,3492.6,3491.7,2.86393]
["bitfinex","ETHUSD",1735138641067,0.55,3492.6,3491.8,0.8197]
["bitfinex","ETHUSD",1735138641477,0.7763,3493.4,3492.5,2.86325]
["bitfinex","ETHUSD",1735138641779,0.57984899,3493.7,3492.7,2.86308]
["bitfinex","ETHUSD",1735138641986,1.27750614,3493.7,3492.7,2.86308]
["bitfinex","ETHUSD",1735138642310,0.69765715,3493.7,3492.7,2.86308]
["bitfinex","ETHUSD",1735138642713,0.69765715,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1735138642912,0.7763,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1735138643206,2.86188,3494.2,3493.0,2.86286]
["bitfinex","ETHUSD",1735138643207,2.86188,3494.2,3493.1,0.7984]
["bitfinex","ETHUSD",1735138643634,0.82757073,3494.3,3493.1,0.7984]
["bitfinex","ETHUSD",1735138643837,2.862,3494.1,3493.1,0.7984]
["bitfinex","ETHUSD",1735138644043,0.42734357,3494.0,3493.1,0.7984]
["bitfinex","ETHUSD",1735138644583,0.55,3493.9,3493.1,0.7984]
["bitfinex","ETHUSD",1735138644786,3.55,3493.9,3493.1,0.7984]
["bitfinex","ETHUSD",1735138645095,0.55,3493.7,3492.7,0.7984]
["bitfinex","ETHUSD",1735138645299,2.86252,3493.5,3492.7,0.7984]
["bitfinex","ETHUSD",1735138645621,0.55,3493.4,3492.7,0.7984]
["bitfinex","ETHUSD",1735138645820,0.57659658,3493.4,3492.7,0.7984]
["bitfinex","ETHUSD",1735138646049,3.4127,3493.2,3492.7,0.7984]
["bitfinex","ETHUSD",1735138646252,0.55,3493.2,3492.7,0.7984]
["bitfinex","ETHUSD",1735138646588,0.02659658,3493.1,3492.7,0.7984]
["bitfinex","ETHUSD",1735138646922,0.55,3493.3,3492.7,0.7984]
["bitfinex","ETHUSD",1735138647216,0.02659658,3493.0,3492.7,0.7984]
["bitfinex","ETHUSD",1735138647421,0.55,3493.2,3492.7,0.7984]
["bitfinex","ETHUSD",1735138647617,0.02659658,3492.9,3492.7,0.7984]
["bitfinex","ETHUSD",1735138647820,0.55,3493.4,3492.7,0.7984]
["bitfinex","ETHUSD",1735138648024,0.02659658,3492.8,3492.7,1.167438]
["bitfinex","ETHUSD",1735138648187,3.0,3493.9,3492.7,1.167438]
["bitfinex","ETHUSD",1735138648383,0.02659658,3492.8,3492.7,0.7984]
["bitfinex","ETHUSD",1735138648719,0.55,3493.5,3492.7,0.7984]
["bitfinex","ETHUSD",1735138648929,0.02659658,3492.8,3492.7,0.7984]
["bitfinex","ETHUSD",1735138649113,0.58347073,3493.5,3492.7,0.7984]
["bitfinex","ETHUSD",1735138649953,0.02659658,3493.4,3492.7,0.7984]
["bitfinex","ETHUSD",1735138650154,0.55,3492.9,3492.4,0.7984]
["bitfinex","ETHUSD",1735138650616,0.02645486,3492.8,3492.4,0.7984]
["bitfinex","ETHUSD",1735138651631,0.55,3493.2,3492.4,0.7984]
["bitfinex","ETHUSD",1735138651792,0.02632493,3492.7,3492.4,0.7984]
["bitfinex","ETHUSD",1735138651992,0.55,3493.2,3492.4,1.16745416]
["bitfinex","ETHUSD",1735138652231,0.02632493,3492.6,3492.4,1.16745416]
["bitfinex","ETHUSD",1735138652433,0.55,3493.2,3492.4,1.16745416]
["bitfinex","ETHUSD",1735138652792,0.02632493,3493.1,3492.4,1.16745416]
["bitfinex","ETHUSD",1735138652992,0.02632493,3493.1,3492.5,0.7984]
["bitfinex","ETHUSD",1735138653540,0.02636037,3493.0,3492.6,0.366173]
["bitfinex","ETHUSD",1735138653753,2.86246,3493.5,3492.6,0.366173]
["bitfinex","ETHUSD",1735138654106,0.02641352,3493.4,3492.6,0.366173]
["bitfinex","ETHUSD",1735138654755,0.02641352,3493.4,3492.6,3.229353]
["bitfinex","ETHUSD",1735138654923,0.02641352,3493.4,3492.7,0.7984]
["bitfinex","ETHUSD",1735138655255,0.02651391,3493.3,3492.7,0.7984]
["bitfinex","ETHUSD",1735138655457,0.57651391,3493.3,3492.7,0.7984]
["bitfinex","ETHUSD",1735138655759,3.43920391,3493.3,3492.7,0.7984]
["bitfinex","ETHUSD",1735138656469,0.55,3493.0,3492.0,0.8287]
["bitfinex","ETHUSD",1735138656834,0.55,3493.1,3492.0,0.8287]
["bitfinex","ETHUSD",1735138657037,0.02643714,3493.0,3492.1,0.369239]
["bitfinex","ETHUSD",1735138657374,2.88933714,3493.0,3492.1,0.369239]
["bitfinex","ETHUSD",1735138658912,0.02643714,3493.0,3492.1,0.369239]
["bitfinex","ETHUSD",1735138659118,0.55,3493.2,3492.2,3.69221]
["bitfinex","ETHUSD",1735138659353,0.55,3493.2,3492.3,0.8287]
["bitfinex","ETHUSD",1735138659651,0.02643714,3493.1,3492.4,0.8287]
["bitfinex","ETHUSD",1735138659817,0.55,3493.2,3492.4,0.8287]
["bitfinex","ETHUSD",1735138660012,0.55,3493.2,3492.5,0.369213]
["bitfinex","ETHUSD",1735138660242,0.02643714,3493.1,3492.5,0.369213]
["bitfinex","ETHUSD",1735138660442,0.55,3493.2,3492.5,0.369213]
["bitfinex","ETHUSD",1735138660957,0.02643714,3493.1,3492.5,0.369213]
["bitfinex","ETHUSD",1735138661313,0.55,3493.2,3492.6,0.8287]
["bitfinex","ETHUSD",1735138661516,0.02643714,3493.0,3492.6,0.8287]
["bitfinex","ETHUSD",1735138661716,0.55,3493.2,3492.6,0.8287]
["bitfinex","ETHUSD",1735138661913,0.02643714,3492.9,3492.6,0.8287]
["bitfinex","ETHUSD",1735138662433,0.02643714,3492.8,3492.6,0.8287]
["bitfinex","ETHUSD",1735138662835,0.55,3493.2,3492.6,0.8287]
["bitfinex","ETHUSD",1735138663049,0.02643714,3492.7,3492.6,0.8287]
["bitfinex","ETHUSD",1735138663215,2.86296,3492.9,3492.3,0.8287]
["bitfinex","ETHUSD",1735138663628,2.92298787,3492.8,3492.3,0.8287]
["bitfinex","ETHUSD",1735138663852,2.88951714,3492.8,3492.3,0.8287]
["bitfinex","ETHUSD",1735138664377,0.03347073,3492.7,3492.3,0.8287]
["bitfinex","ETHUSD",1735138664766,0.02632496,3492.6,3492.3,0.8287]
["bitfinex","ETHUSD",1735138665944,0.02632496,3492.6,3491.8,0.8287]
["bitfinex","ETHUSD",1735138666281,0.02632496,3492.6,3491.9,0.40639269]
["bitfinex","ETHUSD",1735138666485,0.55,3492.9,3491.9,0.40639269]
["bitfinex","ETHUSD",1735138666687,2.86306,3492.8,3491.9,0.40639269]
["bitfinex","ETHUSD",1735138667291,0.02632496,3492.7,3491.9,0.40639269]
["bitfinex","ETHUSD",1735138667864,2.86353,3492.2,3491.8,0.8287]
["bitfinex","ETHUSD",1735138668482,0.02632496,3492.1,3491.8,0.8287]
["bitfinex","ETHUSD",1735138669587,2.86347,3492.3,3491.8,0.8287]
["bitfinex","ETHUSD",1735138669787,0.02632496,3492.0,3491.8,0.8287]
["bitfinex","ETHUSD",1735138669994,2.86347,3492.3,3491.8,0.8287]
["bitfinex","ETHUSD",1735138670310,2.86387,3491.8,3491.1,0.7587]
["bitfinex","ETHUSD",1735138670955,0.02598831,3491.7,3491.1,0.7587]
["bitfinex","ETHUSD",1735138671991,2.88993831,3491.7,3491.1,0.7587]
["bitfinex","ETHUSD",1735138672195,0.02598831,3491.7,3491.1,0.7587]
["bitfinex","ETHUSD",1735138673482,3.0,3492.2,3491.3,0.8006]
["bitfinex","ETHUSD",1735138673820,3.0,3492.2,3491.4,0.32336736]
["bitfinex","ETHUSD",1735138673982,2.86351,3492.3,3491.5,0.02863975]
["bitfinex","ETHUSD",1735138674306,0.85347073,3492.5,3491.6,0.8006]
["bitfinex","ETHUSD",1735138674517,0.82,3492.5,3491.6,0.8006]
["bitfinex","ETHUSD",1735138674799,2.86347,3492.3,3491.6,0.8006]
["bitfinex","ETHUSD",1735138676914,0.82,3492.5,3491.6,0.8006]
["bitfinex","ETHUSD",1735138676915,3.0,3492.4,3491.6,0.8006]
["bitfinex","ETHUSD",1735138677068,3.0,3492.4,3491.7,0.39881374]
["bitfinex","ETHUSD",1735138677679,3.0,3492.7,3491.8,0.8006]
["bitfinex","ETHUSD",1735138678939,2.86311,3492.8,3491.8,0.8006]
["bitfinex","ETHUSD",1735138681547,2.86311,3492.8,3491.9,0.82923318]
["bitfinex","ETHUSD",1735138682134,0.55,3493.2,3492.0,0.8006]
["bitfinex","ETHUSD",1735138682443,2.86297,3492.9,3492.1,0.39793145]
["bitfinex","ETHUSD",1735138683321,2.86303,3492.9,3492.1,0.36929832]
["bitfinex","ETHUSD",1735138683512,2.86304,3492.8,3492.1,0.36929832]
["bitfinex","ETHUSD",1735138686038,3.55,3493.2,3492.1,0.36929832]
["bitfinex","ETHUSD",1735138686039,2.86314,3492.7,3492.1,0.36929832]
["bitfinex","ETHUSD",1735138686240,2.86314,3492.7,3492.0,0.8006]
["bitfinex","ETHUSD",1735138687060,2.86322,3492.6,3492.0,0.8006]
["bitfinex","ETHUSD",1735138687245,2.86351,3492.3,3492.0,0.8006]
["bitfinex","ETHUSD",1735138688025,0.03347073,3492.6,3491.5,0.7899]
["bitfinex","ETHUSD",1735138688225,0.03347073,3492.6,3491.5,1.45317905]
["bitfinex","ETHUSD",1735138688434,3.55,3492.5,3491.5,0.7899]
["bitfinex","ETHUSD",1735138688634,2.86386,3491.8,3491.5,0.7899]
["bitfinex","ETHUSD",1735138689076,0.02567528,3491.7,3491.5,0.7899]
["bitfinex","ETHUSD",1735138690225,3.4137,3492.0,3491.5,0.7899]
["bitfinex","ETHUSD",1735138690385,0.02540024,3491.6,3491.5,0.7899]
["bitfinex","ETHUSD",1735138690665,3.4137,3492.0,3491.5,0.7899]
["bitfinex","ETHUSD",1735138690864,0.02540024,3491.6,3491.5,0.7899]
["bitfinex","ETHUSD",1735138691044,3.4137,3492.0,3491.5,0.7899]
["bitfinex","ETHUSD",1735138691245,0.02540024,3491.6,3491.5,0.7899]
["bitfinex","ETHUSD",1735138691463,3.4137,3492.0,3491.5,0.7899]
["bitfinex","ETHUSD",1735138691973,0.02540024,3491.9,3491.5,0.7899]
["bitfinex","ETHUSD",1735138692753,2.86354,3492.2,3491.5,0.7899]
["bitfinex","ETHUSD",1735138692953,0.02540024,3492.1,3491.5,0.7899]
["bitfinex","ETHUSD",1735138694433,2.88903024,3492.1,3491.5,0.7899]
["bitfinex","ETHUSD",1735138694869,0.02540024,3492.1,3491.5,0.7899]
["bitfinex","ETHUSD",1735138695170,3.74367022,3493.0,3491.6,0.8068]
["bitfinex","ETHUSD",1735138695343,5.27328642,3492.8,3491.3,0.8068]
["bitfinex","ETHUSD",1735138695547,5.27328642,3492.8,3491.8,2.86384]
["bitfinex","ETHUSD",1735138695749,5.27328642,3492.8,3492.0,0.8068]
["bitfinex","ETHUSD",1735138695954,2.41025642,3492.8,3492.1,0.02863312]
["bitfinex","ETHUSD",1735138696132,2.41025642,3492.8,3492.2,0.8068]
["bitfinex","ETHUSD",1735138696330,0.02540024,3492.8,3492.2,0.8068]
["bitfinex","ETHUSD",1735138696671,2.86286,3493.1,3492.2,0.8068]
["bitfinex","ETHUSD",1735138696858,0.02528798,3492.7,3492.3,0.36704]
["bitfinex","ETHUSD",1735138697074,3.0,3493.0,3492.3,0.36704]
["bitfinex","ETHUSD",1735138697385,3.0,3493.0,3492.4,0.8068]
["bitfinex","ETHUSD",1735138697551,0.02528798,3492.9,3492.4,0.8068]
["bitfinex","ETHUSD",1735138698119,2.86262,3493.3,3492.4,0.8068]
["bitfinex","ETHUSD",1735138698613,2.86247,3493.5,3492.4,0.8068]
["bitfinex","ETHUSD",1735138698815,2.86223,3493.8,3492.7,0.8068]
["bitfinex","ETHUSD",1735138698995,2.86223,3493.8,3492.8,0.83542492]
["bitfinex","ETHUSD",1735138699317,2.86223,3493.8,3493.0,0.8068]
["bitfinex","ETHUSD",1735138705372,2.86231,3493.7,3493.0,0.8068]
["bitfinex","ETHUSD",1735138708420,2.89589073,3493.6,3493.0,0.8068]
["bitfinex","ETHUSD",1735138711351,2.86242,3493.6,3493.0,0.8068]
["bitfinex","ETHUSD",1735138713397,2.86246,3493.5,3493.0,0.8068]
["bitfinex","ETHUSD",1735138716171,2.86254,3493.4,3493.0,0.8068]
["bitfinex","ETHUSD",1735138720974,2.86264,3493.3,3493.0,0.8068]
["bitfinex","ETHUSD",1735138721168,0.793,3492.9,3492.3,0.7721]
["bitfinex","ETHUSD",1735138721370,0.793,3492.9,3492.0,0.7721]
["bitfinex","ETHUSD",1735138721371,2.86335,3492.5,3492.0,0.7721]
["bitfinex","ETHUSD",1735138727221,2.86347,3492.3,3492.0,0.7721]
["bitfinex","ETHUSD",1735138728907,3.5177018,3492.9,3492.0,0.7721]
["bitfinex","ETHUSD",1735138729149,2.8633,3492.5,3492.0,0.7721]
["bitfinex","ETHUSD",1735138732732,2.86314,3492.7,3492.0,0.7721]
["bitfinex","ETHUSD",1735138733226,3.40840123,3492.8,3492.0,0.7721]
["bitfinex","ETHUSD",1735138733432,2.8632,3492.6,3492.0,0.7721]
["bitfinex","ETHUSD",1735138736788,2.86297,3492.9,3492.0,0.7721]
["bitfinex","ETHUSD",1735138736922,2.86297,3492.9,3492.1,0.39222872]
["bitfinex","ETHUSD",1735138737289,2.38485618,3493.6,3492.2,0.8116]
["bitfinex","ETHUSD",1735138737423,5.24730618,3493.6,3492.4,2.86328]
["bitfinex","ETHUSD",1735138737620,2.86247,3493.5,3492.5,0.8116]
["bitfinex","ETHUSD",1735138737854,2.86247,3493.5,3492.7,0.8116]
["bitfinex","ETHUSD",1735138738433,3.0,3493.4,3492.7,0.8116]
["bitfinex","ETHUSD",1735138739303,2.86254,3493.4,3492.7,0.8116]
["bitfinex","ETHUSD",1735138739512,2.8626,3493.4,3492.7,0.8116]
["bitfinex","ETHUSD",1735138741510,1.3771,3493.5,3492.7,0.8116]
["bitfinex","ETHUSD",1735138741672,2.86283,3493.1,3492.7,0.8116]
["bitfinex","ETHUSD",1735138741859,2.86288,3493.0,3492.7,0.8116]
["bitfinex","ETHUSD",1735138742275,2.86296,3492.9,3492.7,0.8116]
["bitfinex","ETHUSD",1735138742476,2.86311,3492.8,3492.3,0.8116]
["bitfinex","ETHUSD",1735138744691,3.286575,3493.4,3492.3,0.8116]
["bitfinex","ETHUSD",1735138744692,3.423955,3493.4,3492.3,0.8116]
["bitfinex","ETHUSD",1735138744914,2.86271,3493.2,3492.3,0.8116]
["bitfinex","ETHUSD",1735138746096,1.28916832,3493.3,3492.0,2.86366]
["bitfinex","ETHUSD",1735138746097,2.38485618,3493.6,3492.4,0.82663085]
["bitfinex","ETHUSD",1735138746303,3.0,3493.5,3492.6,0.798]
["bitfinex","ETHUSD",1735138750032,3.0,3493.5,3492.6,2.86319]
["bitfinex","ETHUSD",1735138750234,3.0,3493.7,3492.8,0.798]
["bitfinex","ETHUSD",1735138751305,5.86239,3493.6,3492.8,0.798]
["bitfinex","ETHUSD",1735138751637,2.86247,3493.5,3492.8,0.798]
["bitfinex","ETHUSD",1735138753330,2.86254,3493.4,3492.8,0.798]
["bitfinex","ETHUSD",1735138753534,2.86239,3493.6,3492.8,0.798]
["bitfinex","ETHUSD",1735138754440,2.86239,3493.6,3492.8,1.164126]
["bitfinex","ETHUSD",1735138754645,2.86239,3493.6,3492.9,0.798]
["bitfinex","ETHUSD",1735138761431,3.68562,3494.1,3492.9,0.798]
["bitfinex","ETHUSD",1735138761633,2.86231,3493.7,3492.9,0.798]
["bitfinex","ETHUSD",1735138763352,2.89585073,3493.6,3492.9,0.798]
["bitfinex","ETHUSD",1735138763528,2.86246,3493.5,3492.9,0.798]
["bitfinex","ETHUSD",1735138764252,0.28958507,3493.6,3492.9,0.798]
["bitfinex","ETHUSD",1735138764400,2.86271,3493.2,3492.9,0.798]
["bitfinex","ETHUSD",1735138765701,0.55,3493.5,3492.9,0.798]
["bitfinex","ETHUSD",1735138766179,2.86296,3492.9,3492.3,0.7945]
["bitfinex","ETHUSD",1735138767584,2.86305,3492.8,3492.3,0.7945]
["bitfinex","ETHUSD",1735138767783,2.86289,3493.0,3492.3,0.7945]
["bitfinex","ETHUSD",1735138769084,2.86295,3492.9,3492.3,0.7945]
["bitfinex","ETHUSD",1735138779550,0.653096,3493.0,3492.3,0.7945]
["bitfinex","ETHUSD",1735138781460,3.515996,3493.0,3492.3,0.7945]
["bitfinex","ETHUSD",1735138784558,2.86303,3492.8,3492.3,0.7945]
["bitfinex","ETHUSD",1735138786261,2.86273,3493.2,3492.3,0.7945]
["bitfinex","ETHUSD",1735138786456,3.0,3493.1,3492.3,1.27945222]
["bitfinex","ETHUSD",1735138787069,3.0,3493.3,3492.4,0.84023119]
["bitfinex","ETHUSD",1735138787360,3.03347073,3493.3,3492.6,0.8116]
["bitfinex","ETHUSD",1735138787563,3.0,3493.3,3492.6,0.8116]
["bitfinex","ETHUSD",1735138789729,2.86262,3493.3,3492.6,0.8116]
["bitfinex","ETHUSD",1735138790064,3.0,3493.2,3492.6,0.8116]
["bitfinex","ETHUSD",1735138790272,0.58960907,3493.2,3492.6,0.8116]
["bitfinex","ETHUSD",1735138790478,2.86293,3493.0,3492.6,0.8116]
["bitfinex","ETHUSD",1735138790773,2.86278,3493.1,3492.6,0.8116]
["bitfinex","ETHUSD",1735138792827,0.55,3493.5,3492.6,0.8116]
["bitfinex","ETHUSD",1735138793077,2.86287,3493.0,3492.6,0.8116]
["bitfinex","ETHUSD",1735138794274,2.86297,3492.9,3492.6,0.8116]
["bitfinex","ETHUSD",1735138795973,0.7806,3493.1,3492.2,0.7682]
["bitfinex","ETHUSD",1735138796265,2.86319,3492.7,3492.2,0.7682]
["bitfinex","ETHUSD",1735138797039,2.38485618,3493.3,3492.4,0.7682]
["bitfinex","ETHUSD",1735138797247,2.38485618,3493.3,3492.6,0.7682]
["bitfinex","ETHUSD",1735138797459,2.38485618,3493.3,3492.8,0.7682]
["bitfinex","ETHUSD",1735138798387,3.0,3493.5,3492.8,0.7682]
["bitfinex","ETHUSD",1735138800704,2.38485618,3493.9,3492.8,0.7682]
["bitfinex","ETHUSD",1735138800910,2.86231,3493.7,3492.8,0.7682]
["bitfinex","ETHUSD",1735138801975,2.86231,3493.7,3492.9,0.99240932]
["bitfinex","ETHUSD",1735138802290,2.86231,3493.7,3493.1,0.7682]
["bitfinex","ETHUSD",1735138803808,2.38485618,3494.1,3493.1,0.7682]
["bitfinex","ETHUSD",1735138803809,2.86214,3493.9,3493.1,0.7682]
["bitfinex","ETHUSD",1735138805114,2.38485618,3494.1,3493.1,0.7682]
["bitfinex","ETHUSD",1735138805115,3.0,3494.0,3493.1,0.7682]
["bitfinex","ETHUSD",1735138805497,2.86208,3494.0,3493.1,0.7682]
["bitfinex","ETHUSD",1735138805806,2.86208,3494.0,3493.3,0.7682]
["bitfinex","ETHUSD",1735138806112,3.0,3494.1,3493.3,0.7682]
["bitfinex","ETHUSD",1735138807612,3.0,3494.1,3493.4,0.99191799]
["bitfinex","ETHUSD",1735138807765,3.03347073,3494.1,3493.4,0.99191799]
["bitfinex","ETHUSD",1735138807971,2.86216,3493.9,3493.4,0.99191799]
["bitfinex","ETHUSD",1735138808769,2.86216,3493.9,3493.3,0.7682]
["bitfinex","ETHUSD",1735138811743,3.0,3494.0,3493.3,0.7682]
["bitfinex","ETHUSD",1735138812103,3.0,3494.2,3493.3,0.7682]
["bitfinex","ETHUSD",1735138812644,3.0,3494.2,3493.3,1.131288]
["bitfinex","ETHUSD",1735138812945,3.0,3494.2,3493.4,0.7608]
["bitfinex","ETHUSD",1735138814120,3.0,3494.4,3493.4,0.7608]
["bitfinex","ETHUSD",1735138814303,2.86165,3494.5,3493.4,0.7608]
["bitfinex","ETHUSD",1735138815023,2.86165,3494.5,3493.5,0.7608]
["bitfinex","ETHUSD",1735138815233,6.3986318,3494.8,3493.7,0.7608]
["bitfinex","ETHUSD",1735138815424,2.86175,3494.4,3493.7,0.7608]
["bitfinex","ETHUSD",1735138817626,0.02566899,3494.3,3493.7,0.7608]
["bitfinex","ETHUSD",1735138819279,2.86188,3494.2,3493.7,0.7608]
["bitfinex","ETHUSD",1735138819587,0.02593457,3494.1,3493.7,0.7608]
["bitfinex","ETHUSD",1735138820293,2.8618,3494.3,3493.7,0.7608]
["bitfinex","ETHUSD",1735138820585,0.02507893,3494.2,3493.7,0.7608]
["bitfinex","ETHUSD",1735138820992,2.86165,3494.5,3493.7,0.7608]
["bitfinex","ETHUSD",1735138821201,0.02507893,3494.1,3493.7,0.7608]
["bitfinex","ETHUSD",1735138821496,0.02507893,3494.0,3493.7,0.7608]
["bitfinex","ETHUSD",1735138821850,2.86165,3494.5,3493.7,0.7608]
["bitfinex","ETHUSD",1735138822071,0.02507893,3494.4,3493.7,0.7608]
["bitfinex","ETHUSD",1735138822795,0.02507893,3494.4,3493.9,0.7901]
["bitfinex","ETHUSD",1735138823198,0.775,3494.9,3493.9,0.7901]
["bitfinex","ETHUSD",1735138823346,0.02507893,3494.3,3493.9,0.7901]
["bitfinex","ETHUSD",1735138823546,2.86173,3494.4,3493.9,0.7901]
["bitfinex","ETHUSD",1735138824174,0.03347073,3494.3,3493.9,0.7901]
["bitfinex","ETHUSD",1735138824389,2.86197,3494.1,3493.9,0.7901]
["bitfinex","ETHUSD",1735138826602,2.86197,3494.1,3493.4,0.7901]
["bitfinex","ETHUSD",1735138827005,0.03347073,3494.0,3493.4,0.7901]
["bitfinex","ETHUSD",1735138827158,0.58347073,3494.4,3493.4,0.7901]
["bitfinex","ETHUSD",1735138827559,2.86221,3493.8,3493.4,0.7901]
["bitfinex","ETHUSD",1735138829403,2.86232,3493.7,3493.4,0.7901]
["bitfinex","ETHUSD",1735138833582,2.86232,3493.7,3492.4,1.19143221]
["bitfinex","ETHUSD",1735138833583,0.03347073,3493.6,3492.8,0.7901]
["bitfinex","ETHUSD",1735138833787,2.86262,3493.3,3492.8,0.7901]
["bitfinex","ETHUSD",1735138835026,2.86247,3493.5,3492.8,0.7901]
["bitfinex","ETHUSD",1735138838558,3.0,3493.8,3492.8,0.7901]
["bitfinex","ETHUSD",1735138838758,2.86254,3493.4,3492.8,0.7901]
["bitfinex","ETHUSD",1735138838937,0.65383018,3493.7,3492.8,0.7901]
["bitfinex","ETHUSD",1735138839248,2.86278,3493.2,3492.8,0.7901]
["bitfinex","ETHUSD",1735138839417,0.03347073,3493.1,3492.8,0.7901]
["bitfinex","ETHUSD",1735138839946,0.03347073,3493.1,3492.3,0.7882]
["bitfinex","ETHUSD",1735138840147,2.86305,3492.8,3492.3,0.7882]
["bitfinex","ETHUSD",1735138840373,0.8136,3493.0,3492.3,0.7882]
["bitfinex","ETHUSD",1735138840507,1.75705325,3493.0,3492.3,0.7882]
["bitfinex","ETHUSD",1735138840709,2.8632,3492.6,3492.3,0.7882]
["bitfinex","ETHUSD",1735138841053,2.86278,3493.2,3492.3,0.7882]
["bitfinex","ETHUSD",1735138841264,3.0,3493.5,3492.3,0.7882]
["bitfinex","ETHUSD",1735138841633,3.0,3493.5,3492.4,2.86328]
["bitfinex","ETHUSD",1735138841965,3.0,3493.5,3492.5,0.7882]
["bitfinex","ETHUSD",1735138842162,3.0,3493.5,3492.6,0.365148]
["bitfinex","ETHUSD",1735138842464,3.0,3493.5,3492.7,0.7882]
["bitfinex","ETHUSD",1735138842634,5.86248,3493.5,3492.7,0.7882]
["bitfinex","ETHUSD",1735138843562,2.86261,3493.4,3492.7,0.7882]
["bitfinex","ETHUSD",1735138845438,2.86239,3493.6,3492.7,0.7882]
["bitfinex","ETHUSD",1735138845953,2.86239,3493.6,3492.7,1.1898658]
["bitfinex","ETHUSD",1735138846157,2.86239,3493.6,3492.8,0.7882]
["bitfinex","ETHUSD",1735138847567,2.86249,3493.5,3492.8,0.7882]
["bitfinex","ETHUSD",1735138849375,2.86254,3493.4,3492.8,0.7882]
["bitfinex","ETHUSD",1735138849669,2.86264,3493.3,3492.8,0.7882]
["bitfinex","ETHUSD",1735138850234,0.286264,3493.3,3492.8,0.7882]
["bitfinex","ETHUSD",1735138850572,0.286264,3493.3,3492.2,1.78714832]
["bitfinex","ETHUSD",1735138850573,1.13333473,3493.3,3492.3,0.7882]
["bitfinex","ETHUSD",1735138850783,6.962524,3493.3,3492.3,0.7882]
["bitfinex","ETHUSD",1735138850962,2.86304,3492.8,3492.3,0.7882]
["bitfinex","ETHUSD",1735138851534,2.86286,3493.1,3492.3,0.7882]
["bitfinex","ETHUSD",1735138851733,1.099864,3493.3,3492.4,0.822]
["bitfinex","ETHUSD",1735138851734,2.86265,3493.3,3492.4,0.822]
["bitfinex","ETHUSD",1735138851935,3.0,3493.2,3492.4,0.822]
["bitfinex","ETHUSD",1735138852275,3.03347073,3493.2,3492.4,0.822]
["bitfinex","ETHUSD",1735138852577,3.0,3493.2,3492.4,0.822]
["bitfinex","ETHUSD",1735138852873,3.0,3493.2,3492.5,0.368548]
["bitfinex","ETHUSD",1735138853274,2.86279,3493.1,3492.5,0.368548]
["bitfinex","ETHUSD",1735138853460,2.86279,3493.1,3492.4,0.822]
["bitfinex","ETHUSD",1735138854577,2.86288,3493.0,3492.4,0.822]
["bitfinex","ETHUSD",1735138854738,3.0,3493.2,3492.4,0.822]
["bitfinex","ETHUSD",1735138855073,2.86302,3492.9,3492.4,0.822]
["bitfinex","ETHUSD",1735138856800,2.86307,3492.8,3492.4,0.822]
["bitfinex","ETHUSD",1735138858197,3.0,3493.1,3492.4,0.822]
["bitfinex","ETHUSD",1735138858406,2.86294,3493.0,3492.4,0.822]
["bitfinex","ETHUSD",1735138858704,2.86295,3492.9,3492.4,0.822]
["bitfinex","ETHUSD",1735138859266,0.8041,3492.8,3491.8,3.68578]
["bitfinex","ETHUSD",1735138859465,3.66717,3492.8,3491.9,0.54567345]
["bitfinex","ETHUSD",1735138860110,3.66717,3492.8,3491.9,1.53528561]
["bitfinex","ETHUSD",1735138860905,2.86289,3493.0,3492.0,0.8004]
["bitfinex","ETHUSD",1735138861206,2.86289,3493.0,3492.0,0.82903273]
["bitfinex","ETHUSD",1735138861418,3.0,3493.3,3492.3,2.86337]
["bitfinex","ETHUSD",1735138861633,3.17765618,3493.8,3492.5,0.8004]
["bitfinex","ETHUSD",1735138861634,2.86238,3493.6,3492.5,0.8004]
["bitfinex","ETHUSD",1735138862707,3.17765618,3493.8,3492.0,5.5883218]
["bitfinex","ETHUSD",1735138862708,2.86223,3493.8,3492.7,0.8004]
["bitfinex","ETHUSD",1735138863070,2.38485618,3494.2,3493.0,0.8004]
["bitfinex","ETHUSD",1735138863267,2.38485618,3494.2,3493.3,0.8004]
["bitfinex","ETHUSD",1735138863268,5.24675618,3494.2,3493.3,0.8004]
["bitfinex","ETHUSD",1735138863469,5.24675618,3494.2,3493.5,0.8004]
["bitfinex","ETHUSD",1735138863704,2.38485618,3494.2,3493.5,0.8004]
["bitfinex","ETHUSD",1735138863908,2.86186,3494.3,3493.5,0.8004]
["bitfinex","ETHUSD",1735138864077,2.38485618,3494.5,3493.6,0.8004]
["bitfinex","ETHUSD",1735138865478,2.38485618,3494.5,3493.8,0.8004]
["bitfinex","ETHUSD",1735138866006,2.86163,3494.6,3493.8,0.8004]
["bitfinex","ETHUSD",1735138867183,2.86166,3494.5,3493.8,0.8004]
["bitfinex","ETHUSD",1735138869043,2.86196,3494.2,3493.8,0.8004]
["bitfinex","ETHUSD",1735138871949,2.86199,3494.1,3493.8,0.8004]
["bitfinex","ETHUSD",1735138872135,3.448189,3494.1,3493.8,0.8004]
["bitfinex","ETHUSD",1735138875144,0.03347073,3494.0,3492.9,1.19143221]
["bitfinex","ETHUSD",1735138875301,2.86213,3493.9,3493.0,0.7749]
["bitfinex","ETHUSD",1735138875501,2.8625,3493.5,3493.0,0.7749]
["bitfinex","ETHUSD",1735138875822,0.03347073,3493.8,3493.0,0.7749]
["bitfinex","ETHUSD",1735138876005,2.86286,3493.0,3492.9,1.19143221]
["bitfinex","ETHUSD",1735138877107,2.86286,3493.0,3492.4,2.97858054]
["bitfinex","ETHUSD",1735138877418,2.86286,3493.0,3492.1,1.96633221]
["bitfinex","ETHUSD",1735138877419,2.86315,3492.7,3492.1,1.96633221]
["bitfinex","ETHUSD",1735138878305,2.86315,3492.7,3492.1,0.7749]
["bitfinex","ETHUSD",1735138879125,2.86294,3493.0,3492.1,0.7749]
["bitfinex","ETHUSD",1735138879327,2.86295,3492.9,3492.1,0.7749]
["bitfinex","ETHUSD",1735138880364,0.654351,3493.0,3492.1,0.7749]
["bitfinex","ETHUSD",1735138880365,2.86304,3492.8,3492.1,0.7749]
["bitfinex","ETHUSD",1735138882056,3.8206,3493.4,3492.1,0.7749]
["bitfinex","ETHUSD",1735138882232,0.85407073,3493.4,3492.1,0.7749]
["bitfinex","ETHUSD",1735138882564,2.21208181,3493.4,3492.1,0.7749]
["bitfinex","ETHUSD",1735138883519,2.86278,3493.1,3492.1,0.7749]
["bitfinex","ETHUSD",1735138885148,2.86286,3493.0,3492.1,0.7749]
["bitfinex","ETHUSD",1735138885341,2.86298,3492.9,3492.1,0.7749]
["bitfinex","ETHUSD",1735138885854,2.86314,3492.7,3492.1,0.7749]
["bitfinex","ETHUSD",1735138886422,2.86314,3492.7,3492.1,1.02610057]
["bitfinex","ETHUSD",1735138893422,2.86314,3492.7,3492.1,0.7749]
["bitfinex","ETHUSD",1735138893998,0.7686,3493.1,3492.1,0.7749]
["bitfinex","ETHUSD",1735138894199,2.86297,3492.9,3492.1,0.7749]
["bitfinex","ETHUSD",1735138894724,2.86306,3492.8,3492.1,0.7749]
["bitfinex","ETHUSD",1735138899325,2.86286,3493.0,3492.1,0.7749]
["bitfinex","ETHUSD",1735138899527,2.86305,3492.8,3492.1,0.7749]
["bitfinex","ETHUSD",1735138910383,0.649416,3493.0,3492.1,0.7749]
["bitfinex","ETHUSD",1735138910558,2.86308,3492.8,3492.1,0.7749]
["bitfinex","ETHUSD",1735138911584,2.8632,3492.6,3492.1,0.7749]
["bitfinex","ETHUSD",1735138911782,0.03347073,3492.5,3491.8,0.7833]
["bitfinex","ETHUSD",1735138911969,2.86361,3492.1,3491.8,0.7833]
["bitfinex","ETHUSD",1735138912176,0.03347073,3492.0,3491.8,0.7833]
["bitfinex","ETHUSD",1735138912483,0.03347073,3492.0,3491.6,1.97473221]
["bitfinex","ETHUSD",1735138912872,2.86369,3492.0,3491.6,1.97473221]
["bitfinex","ETHUSD",1735138913082,2.86353,3492.2,3491.6,1.97473221]
["bitfinex","ETHUSD",1735138913244,3.47413171,3492.2,3491.6,1.97473221]
["bitfinex","ETHUSD",1735138913447,3.47413171,3492.2,3491.6,0.7833]
["bitfinex","ETHUSD",1735138914382,2.89711073,3492.1,3491.6,0.7833]
["bitfinex","ETHUSD",1735138916283,2.86369,3492.0,3491.6,0.7833]
["bitfinex","ETHUSD",1735138916449,3.21446624,3492.0,3491.6,0.7833]
["bitfinex","ETHUSD",1735138916653,0.03347073,3491.9,3491.6,0.7833]
["bitfinex","ETHUSD",1735138917184,2.86369,3492.0,3491.6,0.7833]
["bitfinex","ETHUSD",1735138917483,0.61060171,3492.2,3491.6,0.7833]
["bitfinex","ETHUSD",1735138917647,2.86393,3491.7,3491.6,0.7833]
["bitfinex","ETHUSD",1735138918252,3.0,3492.0,3491.6,0.7833]
["bitfinex","ETHUSD",1735138918453,3.30066017,3491.9,3491.6,0.7833]
["bitfinex","ETHUSD",1735138919187,0.43688017,3491.9,3490.9,0.7833]
["bitfinex","ETHUSD",1735138919489,2.86392,3491.8,3490.9,0.7833]
["bitfinex","ETHUSD",1735138920195,0.43688017,3491.9,3490.9,0.7833]
["bitfinex","ETHUSD",1735138920400,2.86393,3491.7,3491.0,2.48205551]
["bitfinex","ETHUSD",1735138920596,2.86393,3491.7,3491.0,3.39292311]
["bitfinex","ETHUSD",1735138920771,2.86378,3491.9,3491.1,0.7833]
["bitfinex","ETHUSD",1735138921387,2.86378,3491.9,3491.2,3.26535551]
["bitfinex","ETHUSD",1735138922287,2.86378,3491.9,3491.3,0.9928222]
["bitfinex","ETHUSD",1735138923704,2.86378,3491.9,3491.2,0.7833]
["bitfinex","ETHUSD",1735138924410,2.86389,3491.8,3491.2,0.7833]
["bitfinex","ETHUSD",1735138924602,2.86412,3491.5,3491.2,0.7833]
["bitfinex","ETHUSD",1735138925613,0.03347073,3491.7,3491.0,1.19143221]
["bitfinex","ETHUSD",1735138925973,2.86442,3491.1,3490.9,0.7833]
["bitfinex","ETHUSD",1735138926310,2.86427,3491.3,3490.9,0.7833]
["bitfinex","ETHUSD",1735138928921,0.03347073,3491.2,3490.9,0.7833]
["bitfinex","ETHUSD",1735138929090,2.86444,3491.1,3490.9,0.7833]
["bitfinex","ETHUSD",1735138930103,2.86444,3491.1,3490.1,0.8003]
["bitfinex","ETHUSD",1735138930321,2.86451,3491.0,3490.1,0.8003]
["bitfinex","ETHUSD",1735138930637,2.86437,3491.2,3490.2,0.8003]
["bitfinex","ETHUSD",1735138931617,2.86442,3491.1,3490.2,0.8003]
["bitfinex","ETHUSD",1735138934435,0.804,3491.3,3490.2,0.8003]
["bitfinex","ETHUSD",1735138934624,2.86451,3491.0,3490.2,0.8003]
["bitfinex","ETHUSD",1735138934823,0.03347073,3490.9,3490.2,0.8003]
["bitfinex","ETHUSD",1735138935023,2.86492,3490.5,3490.2,0.8003]
["bitfinex","ETHUSD",1735138935239,2.86478,3490.7,3490.2,0.8003]
["bitfinex","ETHUSD",1735138936045,0.03347073,3490.6,3490.2,0.8003]
["bitfinex","ETHUSD",1735138936257,2.865,3490.4,3489.5,0.8003]
["bitfinex","ETHUSD",1735138936434,2.865,3490.4,3489.6,0.48575422]
["bitfinex","ETHUSD",1735138937516,0.83747073,3490.7,3489.5,0.8003]
["bitfinex","ETHUSD",1735138937517,0.03347073,3490.3,3489.5,0.8003]
["bitfinex","ETHUSD",1735138937720,0.03347073,3490.6,3489.5,0.8003]
["bitfinex","ETHUSD",1735138937920,2.86511,3490.3,3489.5,0.8003]
["bitfinex","ETHUSD",1735138938163,2.86517,3490.2,3489.5,0.8003]
["bitfinex","ETHUSD",1735138939253,3.804,3490.7,3489.5,1.166928]
["bitfinex","ETHUSD",1735138939460,3.0,3490.8,3489.5,0.366628]
["bitfinex","ETHUSD",1735138939666,5.86444,3491.1,3490.0,2.86532]
["bitfinex","ETHUSD",1735138939845,5.86444,3491.1,3490.2,0.8003]
["bitfinex","ETHUSD",1735138940260,2.86444,3491.1,3490.2,0.82894815]
["bitfinex","ETHUSD",1735138940424,2.86444,3491.1,3490.4,0.8003]
["bitfinex","ETHUSD",1735138941760,2.89798073,3491.0,3490.4,0.8003]
["bitfinex","ETHUSD",1735138942063,2.86462,3490.9,3490.4,0.8003]
["bitfinex","ETHUSD",1735138942245,2.86481,3490.7,3490.4,0.8003]
["bitfinex","ETHUSD",1735138942559,2.865,3490.4,3489.4,0.8003]
["bitfinex","ETHUSD",1735138942856,2.865,3490.4,3489.5,0.8003]
["bitfinex","ETHUSD",1735138943417,0.7626,3490.6,3489.5,0.8003]
["bitfinex","ETHUSD",1735138943623,2.86509,3490.3,3489.5,0.8003]
["bitfinex","ETHUSD",1735138946257,0.7626,3490.6,3489.5,0.8003]
["bitfinex","ETHUSD",1735138946424,2.8651,3490.3,3489.5,0.8003]
["bitfinex","ETHUSD",1735138947583,2.86517,3490.2,3489.5,0.8003]
["bitfinex","ETHUSD",1735138948463,2.86501,3490.4,3489.5,0.8003]
["bitfinex","ETHUSD",1735138949185,2.8651,3490.3,3489.5,0.8003]
["bitfinex","ETHUSD",1735138956491,2.86495,3490.5,3489.7,0.8331]
["bitfinex","ETHUSD",1735138956699,2.86495,3490.5,3489.8,0.37274749]
["bitfinex","ETHUSD",1735138956849,2.86495,3490.5,3489.9,0.8331]
["bitfinex","ETHUSD",1735138957680,2.86502,3490.4,3489.9,0.8331]
["bitfinex","ETHUSD",1735138957843,3.43702994,3490.8,3489.9,0.8331]
["bitfinex","ETHUSD",1735138957844,3.0,3490.7,3489.9,0.8331]
["bitfinex","ETHUSD",1735138958059,2.86522,3490.2,3489.9,0.8331]
["bitfinex","ETHUSD",1735138958745,2.86522,3490.2,3488.9,3.30727733]
["bitfinex","ETHUSD",1735138958746,0.03347073,3490.1,3489.2,0.8331]
["bitfinex","ETHUSD",1735138958948,2.86549,3489.8,3489.2,0.8331]
["bitfinex","ETHUSD",1735138959148,0.03347073,3489.7,3489.2,0.8331]
["bitfinex","ETHUSD",1735138959348,2.86554,3489.8,3489.2,0.8331]
["bitfinex","ETHUSD",1735138959585,0.3233718,3489.7,3489.2,0.8331]
["bitfinex","ETHUSD",1735138959807,0.03347073,3489.7,3489.2,0.8331]
["bitfinex","ETHUSD",1735138960113,2.86554,3489.8,3489.2,0.8331]
["bitfinex","ETHUSD",1735138960808,2.86517,3490.2,3489.2,0.8331]
["bitfinex","ETHUSD",1735138961954,0.7924,3490.6,3489.2,0.8331]
["bitfinex","ETHUSD",1735138962092,2.86534,3490.0,3489.2,0.8331]
["bitfinex","ETHUSD",1735138962294,0.28988107,3490.0,3489.2,0.8331]
["bitfinex","ETHUSD",1735138962602,2.86557,3489.7,3489.2,0.8331]
["bitfinex","ETHUSD",1735138963753,2.86566,3489.6,3489.2,0.8331]
["bitfinex","ETHUSD",1735138965395,2.8655,3489.8,3489.2,0.8331]
["bitfinex","ETHUSD",1735138969364,3.6576,3490.2,3489.2,0.8331]
["bitfinex","ETHUSD",1735138969555,3.66576,3490.1,3489.2,0.8331]
["bitfinex","ETHUSD",1735138969757,2.86555,3489.8,3489.2,0.8331]
["bitfinex","ETHUSD",1735138970161,0.03347073,3490.0,3489.2,0.8331]
["bitfinex","ETHUSD",1735138970440,2.86557,3489.7,3489.2,0.8331]
["bitfinex","ETHUSD",1735138971953,2.86566,3489.6,3489.2,0.8331]
["bitfinex","ETHUSD",1735138974883,0.03347073,3489.5,3488.9,0.752]
["bitfinex","ETHUSD",1735138975083,2.86607,3489.1,3488.9,0.752]
["bitfinex","ETHUSD",1735138975387,2.86639,3488.7,3488.6,1.94343221]
["bitfinex","ETHUSD",1735138975756,2.86639,3488.7,3488.6,0.752]
["bitfinex","ETHUSD",1735138977349,0.8106,3489.1,3488.6,0.752]
["bitfinex","ETHUSD",1735138977554,2.86591,3489.3,3488.6,0.752]
["bitfinex","ETHUSD",1735138977780,3.0,3489.4,3488.6,0.752]
["bitfinex","ETHUSD",1735138978289,4.66476928,3489.7,3488.7,0.752]
["bitfinex","ETHUSD",1735138978791,2.86558,3489.7,3488.7,0.752]
["bitfinex","ETHUSD",1735138979504,2.86558,3489.7,3488.8,0.8244]
["bitfinex","ETHUSD",1735138979806,1.79918928,3490.2,3489.5,0.8244]
["bitfinex","ETHUSD",1735138979951,1.79918928,3490.4,3489.7,0.8244]
["bitfinex","ETHUSD",1735138980410,1.79918928,3490.4,3489.7,3.68991]
["bitfinex","ETHUSD",1735138980615,1.79918928,3490.4,3489.9,0.8244]
["bitfinex","ETHUSD",1735138980804,1.79918928,3490.4,3490.1,0.8244]
["bitfinex","ETHUSD",1735138981350,1.79918928,3491.0,3490.1,0.8244]
["bitfinex","ETHUSD",1735138981643,2.87800485,3491.0,3490.1,0.8244]
["bitfinex","ETHUSD",1735138982352,1.07881557,3491.0,3490.1,0.8244]
["bitfinex","ETHUSD",1735138982487,2.86451,3491.0,3490.1,0.8244]
["bitfinex","ETHUSD",1735138982889,2.86459,3490.9,3490.1,0.8244]
["bitfinex","ETHUSD",1735138984207,2.86466,3490.9,3490.1,0.8244]
["bitfinex","ETHUSD",1735138984602,2.86473,3490.8,3490.1,0.8244]
["bitfinex","ETHUSD",1735138985672,2.86452,3491.0,3490.1,0.8244]
["bitfinex","ETHUSD",1735138986831,2.86452,3491.0,3490.3,0.83]
["bitfinex","ETHUSD",1735138987013,3.0,3491.4,3490.4,0.02864933]
["bitfinex","ETHUSD",1735138987014,1.79918928,3491.4,3490.4,0.02864933]
["bitfinex","ETHUSD",1735138987215,2.86397,3491.7,3490.7,0.83]
["bitfinex","ETHUSD",1735138987429,2.86397,3491.7,3490.8,0.36948]
["bitfinex","ETHUSD",1735138987629,2.86397,3491.7,3490.9,0.83]
["bitfinex","ETHUSD",1735138987825,0.8127,3492.3,3490.9,0.83]
["bitfinex","ETHUSD",1735138988054,2.7247018,3492.5,3491.1,0.83]
["bitfinex","ETHUSD",1735138988055,2.86362,3492.1,3491.1,0.83]
["bitfinex","ETHUSD",1735138988243,2.86344,3492.3,3491.1,0.83]
["bitfinex","ETHUSD",1735138988438,1.79190273,3491.9,3491.1,0.83]
["bitfinex","ETHUSD",1735138989033,2.89732073,3491.8,3491.1,0.83]
["bitfinex","ETHUSD",1735138989222,0.70784271,3491.7,3491.1,0.83]
["bitfinex","ETHUSD",1735138990141,2.86369,3492.0,3491.1,0.83]
["bitfinex","ETHUSD",1735138992860,0.03347073,3492.0,3491.1,0.83]
["bitfinex","ETHUSD",1735138993065,3.0,3491.8,3491.1,0.83]
["bitfinex","ETHUSD",1735138993255,2.86413,3491.5,3491.1,0.83]
["bitfinex","ETHUSD",1735138993457,3.0,3491.7,3491.1,0.83]
["bitfinex","ETHUSD",1735138993658,0.30334707,3491.6,3491.1,0.83]
["bitfinex","ETHUSD",1735138994303,3.30334707,3491.6,3491.1,0.83]
["bitfinex","ETHUSD",1735138995240,2.8641,3491.5,3491.1,0.83]
["bitfinex","ETHUSD",1735138997322,2.86421,3491.4,3491.1,0.83]
["bitfinex","ETHUSD",1735138997519,0.32010278,3491.3,3491.1,0.83]
["bitfinex","ETHUSD",1735138998019,0.03347073,3491.2,3490.0,0.83]
["bitfinex","ETHUSD",1735138998151,2.86479,3490.7,3490.0,0.83]
["bitfinex","ETHUSD",1735138998350,2.89826073,3490.7,3490.0,0.83]
["bitfinex","ETHUSD",1735138998787,2.86492,3490.5,3490.0,0.83]
["bitfinex","ETHUSD",1735138998990,0.03347073,3490.4,3490.0,0.83]
["bitfinex","ETHUSD",1735138999230,2.86475,3490.7,3489.7,1.20029916]
["bitfinex","ETHUSD",1735138999231,0.03347073,3490.6,3489.7,1.20029916]
["bitfinex","ETHUSD",1735138999396,0.94356225,3490.5,3489.7,2.03029916]
["bitfinex","ETHUSD",1735138999559,0.03347073,3490.4,3489.7,2.03029916]
["bitfinex","ETHUSD",1735138999957,0.03347073,3490.4,3489.7,0.83]
["bitfinex","ETHUSD",1735139001096,2.8654,3490.0,3489.7,0.83]
["bitfinex","ETHUSD",1735139001463,2.86518,3490.2,3489.7,0.83]
["bitfinex","ETHUSD",1735139002800,0.8127,3490.8,3489.7,0.83]
["bitfinex","ETHUSD",1735139003002,3.0,3490.5,3489.7,0.83]
["bitfinex","ETHUSD",1735139003306,2.86509,3490.3,3489.7,0.83]
["bitfinex","ETHUSD",1735139004911,2.86533,3490.0,3489.7,0.83]
["bitfinex","ETHUSD",1735139005070,3.151863,3490.0,3489.0,0.7599]
["bitfinex","ETHUSD",1735139006294,2.86533,3490.0,3489.0,0.7599]
["bitfinex","ETHUSD",1735139007984,3.03347073,3490.3,3489.0,0.7599]
["bitfinex","ETHUSD",1735139008315,2.86534,3490.0,3489.0,0.7599]
["bitfinex","ETHUSD",1735139009319,3.0,3490.3,3489.0,0.7599]
["bitfinex","ETHUSD",1735139009520,2.8656,3489.7,3489.0,0.7599]
["bitfinex","ETHUSD",1735139009725,0.03347073,3489.6,3489.0,0.7599]
["bitfinex","ETHUSD",1735139010321,2.8656,3489.7,3489.0,0.7599]
["bitfinex","ETHUSD",1735139010511,2.86537,3490.0,3489.1,0.7599]
["bitfinex","ETHUSD",1735139011320,0.03347073,3490.2,3489.1,0.7599]
["bitfinex","ETHUSD",1735139011486,2.86543,3489.9,3489.1,0.7599]
["bitfinex","ETHUSD",1735139014291,2.86558,3489.7,3489.1,0.7599]
["bitfinex","ETHUSD",1735139017036,2.89917073,3489.6,3489.1,0.7599]
["bitfinex","ETHUSD",1735139018033,3.1890878,3489.6,3489.1,0.7599]
["bitfinex","ETHUSD",1735139018238,0.3233878,3489.6,3488.4,0.8184]
["bitfinex","ETHUSD",1735139018438,2.86575,3489.5,3488.4,0.8184]
["bitfinex","ETHUSD",1735139018740,2.86613,3489.1,3488.4,0.8184]
["bitfinex","ETHUSD",1735139019309,2.86592,3489.3,3488.4,0.8184]
["bitfinex","ETHUSD",1735139019749,2.86592,3489.3,3488.4,0.36852]
["bitfinex","ETHUSD",1735139020047,2.86576,3489.5,3488.5,0.8184]
["bitfinex","ETHUSD",1735139020411,2.8659,3489.3,3488.5,0.8184]
["bitfinex","ETHUSD",1735139020614,2.86576,3489.5,3488.5,0.8184]
["bitfinex","ETHUSD",1735139020818,2.86576,3489.5,3488.6,0.02866164]
["bitfinex","ETHUSD",1735139021017,2.86587,3489.4,3488.7,0.8184]
["bitfinex","ETHUSD",1735139021354,2.86549,3489.8,3488.7,0.8184]
["bitfinex","ETHUSD",1735139021571,2.86608,3489.1,3488.7,0.8184]
["bitfinex","ETHUSD",1735139023118,2.86615,3489.0,3488.7,0.8184]
["bitfinex","ETHUSD",1735139024456,2.86549,3489.8,3488.7,0.8184]
["bitfinex","ETHUSD",1735139024755,3.0,3489.5,3488.7,0.8184]
["bitfinex","ETHUSD",1735139025118,2.86574,3489.5,3488.7,0.8184]
["bitfinex","ETHUSD",1735139026871,2.86614,3489.1,3488.7,0.8184]
["bitfinex","ETHUSD",1735139027168,2.86618,3489.0,3488.7,0.8184]
["bitfinex","ETHUSD",1735139027874,3.68306,3489.4,3488.7,0.8184]
["bitfinex","ETHUSD",1735139028057,2.86623,3488.9,3488.7,0.8184]
["bitfinex","ETHUSD",1735139028264,2.8663,3488.9,3487.8,0.8184]
["bitfinex","ETHUSD",1735139028464,3.0,3489.1,3487.8,0.8184]
["bitfinex","ETHUSD",1735139028663,2.86642,3488.7,3487.8,0.8184]
["bitfinex","ETHUSD",1735139029174,3.0,3489.1,3487.8,0.8184]
["bitfinex","ETHUSD",1735139029368,2.86625,3488.9,3488.0,0.8184]
["bitfinex","ETHUSD",1735139030263,2.86633,3488.8,3488.0,0.8184]
["bitfinex","ETHUSD",1735139031280,3.7051486,3489.1,3488.0,0.8184]
["bitfinex","ETHUSD",1735139031438,2.86638,3488.8,3488.0,0.8184]
["bitfinex","ETHUSD",1735139032476,2.86641,3488.7,3488.0,0.8184]
["bitfinex","ETHUSD",1735139032978,2.86641,3488.7,3488.0,1.52940166]
["bitfinex","ETHUSD",1735139038553,3.7051486,3489.1,3488.0,0.8184]
["bitfinex","ETHUSD",1735139038757,0.8036,3488.9,3488.0,0.8184]
["bitfinex","ETHUSD",1735139038973,2.86649,3488.6,3488.0,0.8184]
["bitfinex","ETHUSD",1735139041244,2.8666,3488.5,3488.0,0.8184]
["bitfinex","ETHUSD",1735139042148,2.86641,3488.7,3488.0,0.8184]
["bitfinex","ETHUSD",1735139042349,2.86656,3488.6,3488.0,0.8184]
["bitfinex","ETHUSD",1735139042647,3.233576,3488.6,3488.0,0.8184]
["bitfinex","ETHUSD",1735139042982,2.86668,3488.4,3488.0,0.8184]
["bitfinex","ETHUSD",1735139043397,0.367016,3488.6,3487.1,2.92979337]
["bitfinex","ETHUSD",1735139043582,0.03347073,3488.3,3487.6,0.7606]
["bitfinex","ETHUSD",1735139044050,2.86715,3487.8,3487.6,0.7606]
["bitfinex","ETHUSD",1735139044694,2.86715,3487.8,3487.3,0.7606]
["bitfinex","ETHUSD",1735139045490,3.0,3488.4,3487.3,0.7606]
["bitfinex","ETHUSD",1735139045704,2.86682,3488.2,3487.3,0.7606]
["bitfinex","ETHUSD",1735139046355,2.86682,3488.2,3487.4,0.02867313]
["bitfinex","ETHUSD",1735139046558,2.86682,3488.2,3487.5,0.8045]
["bitfinex","ETHUSD",1735139046756,3.0,3488.4,3487.5,0.8045]
["bitfinex","ETHUSD",1735139046956,5.86665,3488.4,3487.5,0.8045]
["bitfinex","ETHUSD",1735139047362,2.86674,3488.3,3487.5,0.8045]
["bitfinex","ETHUSD",1735139047812,2.86685,3488.2,3487.5,0.8045]
["bitfinex","ETHUSD",1735139049124,2.86665,3488.4,3487.5,0.8045]
["bitfinex","ETHUSD",1735139052994,0.84817073,3488.3,3487.5,0.8045]
["bitfinex","ETHUSD",1735139053203,2.86696,3488.1,3487.5,0.8045]
["bitfinex","ETHUSD",1735139054146,2.86706,3487.9,3487.5,0.8045]
["bitfinex","ETHUSD",1735139054437,3.153766,3487.9,3487.5,0.8045]
["bitfinex","ETHUSD",1735139054603,2.86689,3488.1,3487.5,0.8045]
["bitfinex","ETHUSD",1735139055398,2.86715,3487.8,3487.5,0.8045]
["bitfinex","ETHUSD",1735139055816,3.0,3488.4,3487.5,0.8045]
["bitfinex","ETHUSD",1735139056019,3.0,3488.2,3487.5,0.8045]
["bitfinex","ETHUSD",1735139056660,1.79190273,3488.8,3486.9,2.7247018]
["bitfinex","ETHUSD",1735139056661,1.79190273,3488.8,3487.6,0.83317155]
["bitfinex","ETHUSD",1735139056938,1.79190273,3488.8,3488.0,0.8045]
["bitfinex","ETHUSD",1735139057165,1.79190273,3488.8,3488.1,0.367155]
["bitfinex","ETHUSD",1735139057362,1.79190273,3488.8,3488.2,0.8045]
["bitfinex","ETHUSD",1735139057547,2.86641,3488.7,3488.2,0.8045]
["bitfinex","ETHUSD",1735139057843,1.79190273,3488.8,3488.2,0.8045]
["bitfinex","ETHUSD",1735139058001,2.86625,3488.9,3488.2,0.8045]
["bitfinex","ETHUSD",1735139058348,3.0,3489.3,3488.2,0.8045]
["bitfinex","ETHUSD",1735139058510,3.0,3489.1,3488.2,0.8045]
["bitfinex","ETHUSD",1735139058840,3.0,3489.0,3488.2,0.8045]
["bitfinex","ETHUSD",1735139061742,2.86589,3489.4,3488.4,0.8178]
["bitfinex","ETHUSD",1735139061960,2.86568,3489.6,3488.4,2.86661]
["bitfinex","ETHUSD",1735139062252,1.79190273,3489.7,3488.6,0.8178]
["bitfinex","ETHUSD",1735139062613,2.86565,3489.6,3488.6,0.8178]
["bitfinex","ETHUSD",1735139062834,1.79190273,3489.7,3488.6,0.8178]
["bitfinex","ETHUSD",1735139063223,2.86584,3489.4,3488.6,0.8178]
["bitfinex","ETHUSD",1735139064246,2.86591,3489.3,3488.6,0.8178]
["bitfinex","ETHUSD",1735139064422,2.866,3489.2,3488.6,0.8178]
["bitfinex","ETHUSD",1735139066049,2.86583,3489.4,3488.6,0.8178]
["bitfinex","ETHUSD",1735139066255,2.86583,3489.4,3488.6,1.186252]
["bitfinex","ETHUSD",1735139067066,3.0,3489.7,3488.6,1.186252]
["bitfinex","ETHUSD",1735139067371,2.8659,3489.3,3488.6,0.8178]
["bitfinex","ETHUSD",1735139073050,3.0,3489.7,3488.6,0.8178]
["bitfinex","ETHUSD",1735139073251,2.86574,3489.5,3488.6,0.8178]
["bitfinex","ETHUSD",1735139074391,3.0,3489.7,3488.6,0.8178]
["bitfinex","ETHUSD",1735139074594,2.8659,3489.3,3488.6,0.8178]
["bitfinex","ETHUSD",1735139074767,3.0,3489.7,3488.6,0.8178]
["bitfinex","ETHUSD",1735139074968,2.86575,3489.5,3488.6,0.8178]
["bitfinex","ETHUSD",1735139075791,3.0,3489.7,3488.6,0.8178]
["bitfinex","ETHUSD",1735139075998,5.86554,3489.8,3488.8,0.8178]
["bitfinex","ETHUSD",1735139076650,3.0,3489.8,3488.8,0.8178]
["bitfinex","ETHUSD",1735139076855,3.0,3489.6,3488.8,0.8178]
["bitfinex","ETHUSD",1735139077054,3.58991107,3489.6,3488.8,0.8178]
["bitfinex","ETHUSD",1735139077383,0.03347073,3489.5,3488.8,0.8178]
["bitfinex","ETHUSD",1735139077568,2.86575,3489.5,3488.8,0.8178]
["bitfinex","ETHUSD",1735139077893,2.89922073,3489.5,3488.8,0.8178]
["bitfinex","ETHUSD",1735139078107,2.86575,3489.5,3488.8,0.8178]
["bitfinex","ETHUSD",1735139078920,3.152325,3489.5,3488.8,0.8178]
["bitfinex","ETHUSD",1735139079277,0.03347073,3489.4,3488.8,0.8178]
["bitfinex","ETHUSD",1735139079505,2.86607,3489.1,3488.8,0.8178]
["bitfinex","ETHUSD",1735139081175,2.86601,3489.2,3488.2,0.7868]
["bitfinex","ETHUSD",1735139085193,2.86601,3489.2,3488.3,0.7868]
["bitfinex","ETHUSD",1735139085399,2.86601,3489.2,3488.4,0.7868]
["bitfinex","ETHUSD",1735139085925,2.86601,3489.2,3488.4,0.81546334]
["bitfinex","ETHUSD",1735139086283,2.86601,3489.2,3488.4,0.7868]
["bitfinex","ETHUSD",1735139087085,2.86584,3489.4,3488.4,0.7868]
["bitfinex","ETHUSD",1735139087288,2.86584,3489.4,3488.5,0.81546333]
["bitfinex","ETHUSD",1735139087792,2.86584,3489.4,3488.5,0.7868]
["bitfinex","ETHUSD",1735139088229,0.793,3489.7,3488.5,0.7868]
["bitfinex","ETHUSD",1735139088401,3.0,3489.5,3488.5,2.86653]
["bitfinex","ETHUSD",1735139088600,3.0,3489.5,3488.6,0.7868]
["bitfinex","ETHUSD",1735139089287,2.89932073,3489.4,3488.6,0.7868]
["bitfinex","ETHUSD",1735139089800,2.86585,3489.4,3488.6,0.7868]
["bitfinex","ETHUSD",1735139091291,2.86591,3489.3,3488.6,0.7868]
["bitfinex","ETHUSD",1735139091834,2.86606,3489.2,3488.6,0.7868]
["bitfinex","ETHUSD",1735139092127,2.86655,3488.6,3488.2,0.7679]
["bitfinex","ETHUSD",1735139092289,0.55,3489.0,3488.2,0.7679]
["bitfinex","ETHUSD",1735139092490,2.86666,3488.4,3488.2,0.7679]
["bitfinex","ETHUSD",1735139092684,2.86682,3488.2,3488.0,1.20029916]
["bitfinex","ETHUSD",1735139093328,2.86664,3488.5,3488.0,1.20029916]
["bitfinex","ETHUSD",1735139093631,3.229754,3488.4,3488.0,1.20029916]
["bitfinex","ETHUSD",1735139093793,3.229754,3488.4,3487.9,0.7679]
["bitfinex","ETHUSD",1735139094427,0.7642,3488.6,3487.9,0.7679]
["bitfinex","ETHUSD",1735139094428,2.8665,3488.6,3487.9,0.7679]
["bitfinex","ETHUSD",1735139095293,3.28995307,3489.1,3487.9,0.7679]
["bitfinex","ETHUSD",1735139095489,3.0,3488.9,3487.9,0.7679]
["bitfinex","ETHUSD",1735139095694,3.0,3488.8,3487.9,0.7679]
["bitfinex","ETHUSD",1735139096004,3.0,3488.8,3487.3,1.20029916]
["bitfinex","ETHUSD",1735139096005,5.86607,3489.1,3488.1,0.7679]
["bitfinex","ETHUSD",1735139096207,5.86607,3489.1,3488.3,0.7679]
["bitfinex","ETHUSD",1735139096595,2.86616,3489.0,3488.3,0.7679]
["bitfinex","ETHUSD",1735139097023,3.0,3488.9,3488.3,0.7679]
["bitfinex","ETHUSD",1735139098634,5.86625,3488.9,3488.3,0.7679]
["bitfinex","ETHUSD",1735139100227,2.86641,3488.7,3488.3,0.7679]
["bitfinex","ETHUSD",1735139100411,0.7642,3489.0,3488.3,0.7679]
["bitfinex","ETHUSD",1735139100610,2.86656,3488.5,3488.3,0.7679]
["bitfinex","ETHUSD",1735139103353,2.86664,3488.4,3487.9,0.7679]
["bitfinex","ETHUSD",1735139103549,3.03347073,3488.7,3487.9,0.7679]
["bitfinex","ETHUSD",1735139103741,2.86648,3488.6,3487.9,0.7679]
["bitfinex","ETHUSD",1735139104732,2.86658,3488.5,3487.9,0.7679]
["bitfinex","ETHUSD",1735139104932,0.55,3488.6,3487.9,0.7679]
["bitfinex","ETHUSD",1735139105255,0.341643,3488.5,3487.9,0.7679]
["bitfinex","ETHUSD",1735139105663,2.86682,3488.2,3487.9,0.7679]
["bitfinex","ETHUSD",1735139106458,0.03347073,3488.2,3487.9,0.7679]
["bitfinex","ETHUSD",1735139106759,0.03347073,3488.2,3487.7,0.8226]
["bitfinex","ETHUSD",1735139107116,0.03347073,3488.2,3487.4,3.78978739]
["bitfinex","ETHUSD",1735139107117,2.86719,3487.8,3487.5,1.20029916]
["bitfinex","ETHUSD",1735139107346,3.41689,3488.1,3487.5,1.20029916]
["bitfinex","ETHUSD",1735139107556,3.0,3488.0,3487.5,1.20029916]
["bitfinex","ETHUSD",1735139107715,7.2012,3487.6,3487.5,1.20029916]
["bitfinex","ETHUSD",1735139108173,6.6512,3487.6,3487.5,1.20029916]
["bitfinex","ETHUSD",1735139108336,7.87549918,3487.6,3487.5,1.20029916]
["bitfinex","ETHUSD",1735139108538,8.42549918,3487.6,3486.9,1.20029916]
["bitfinex","ETHUSD",1735139108731,2.86774,3487.1,3486.9,1.20029916]
["bitfinex","ETHUSD",1735139109338,3.0,3487.4,3486.9,1.20029916]
["bitfinex","ETHUSD",1735139109550,2.86761,3487.3,3486.9,1.20029916]
["bitfinex","ETHUSD",1735139109928,2.86761,3487.3,3486.7,0.8226]
["bitfinex","ETHUSD",1735139110364,2.86771,3487.2,3486.7,0.8226]
["bitfinex","ETHUSD",1735139110863,0.03347073,3487.3,3486.7,0.8226]
["bitfinex","ETHUSD",1735139111066,2.86775,3487.1,3486.7,0.8226]
["bitfinex","ETHUSD",1735139112297,0.85581992,3487.4,3486.7,0.8226]
["bitfinex","ETHUSD",1735139112298,2.86786,3487.0,3486.7,0.8226]
["bitfinex","ETHUSD",1735139113996,2.86761,3487.3,3486.7,0.8226]
["bitfinex","ETHUSD",1735139114173,2.86795,3486.8,3486.7,0.8226]
["bitfinex","ETHUSD",1735139114573,2.86795,3486.8,3485.9,0.8226]
["bitfinex","ETHUSD",1735139114774,2.86804,3486.7,3485.9,0.8226]
["bitfinex","ETHUSD",1735139114982,0.03347073,3486.9,3485.9,0.8226]
["bitfinex","ETHUSD",1735139115188,2.86835,3486.4,3485.9,0.8226]
["bitfinex","ETHUSD",1735139117184,0.7839,3487.0,3485.9,0.8226]
["bitfinex","ETHUSD",1735139117409,2.86845,3486.2,3485.9,0.8226]
["bitfinex","ETHUSD",1735139117620,2.86855,3486.1,3485.3,0.172775]
["bitfinex","ETHUSD",1735139117820,2.86855,3486.1,3485.4,0.8226]
["bitfinex","ETHUSD",1735139118169,0.7839,3486.4,3485.4,0.8226]
["bitfinex","ETHUSD",1735139118370,2.86856,3486.1,3485.4,0.8226]
["bitfinex","ETHUSD",1735139120889,2.86861,3486.1,3485.4,0.8226]
["bitfinex","ETHUSD",1735139121084,2.86862,3486.0,3485.4,0.8226]
["bitfinex","ETHUSD",1735139121286,0.03347073,3485.9,3485.3,0.172775]
["bitfinex","ETHUSD",1735139121532,2.86897,3485.6,3485.3,0.172775]
["bitfinex","ETHUSD",1735139121897,0.82627073,3485.8,3485.3,0.172775]
["bitfinex","ETHUSD",1735139121898,2.86905,3485.5,3485.3,0.172775]
["bitfinex","ETHUSD",1735139122627,2.86911,3485.4,3485.3,0.172775]
["bitfinex","ETHUSD",1735139122827,3.156021,3485.4,3485.3,0.172775]
["bitfinex","ETHUSD",1735139123730,6.156021,3485.4,3485.3,0.172775]
["bitfinex","ETHUSD",1735139125632,3.156021,3485.4,3485.3,0.172775]
["bitfinex","ETHUSD",1735139125943,3.156021,3485.4,3485.3,0.722775]
["bitfinex","ETHUSD",1735139126303,3.948821,3485.4,3485.3,0.722775]
["bitfinex","ETHUSD",1735139126506,3.98229173,3485.4,3485.3,0.172775]
["bitfinex","ETHUSD",1735139127052,6.98229173,3485.4,3485.3,0.172775]
["bitfinex","ETHUSD",1735139127256,6.948821,3485.4,3485.3,0.172775]
["bitfinex","ETHUSD",1735139128255,0.7928,3485.2,3483.9,0.7976]
["bitfinex","ETHUSD",1735139128452,3.96735228,3485.3,3483.6,0.7976]
["bitfinex","ETHUSD",1735139128453,0.7928,3484.4,3483.6,0.7976]
["bitfinex","ETHUSD",1735139128657,2.87018,3484.1,3483.6,0.7976]
["bitfinex","ETHUSD",1735139129356,2.87028,3484.0,3483.6,0.7976]
["bitfinex","ETHUSD",1735139129954,2.87028,3484.0,3483.7,0.55]
["bitfinex","ETHUSD",1735139130157,2.87061,3483.6,3482.7,0.7976]
["bitfinex","ETHUSD",1735139130334,2.87068,3483.5,3482.7,3.5223018]
["bitfinex","ETHUSD",1735139130537,0.287028,3483.9,3482.7,3.5223018]
["bitfinex","ETHUSD",1735139130538,2.87051,3483.7,3482.7,3.5223018]
["bitfinex","ETHUSD",1735139131055,5.5943018,3484.9,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139131056,3.0,3484.2,3483.5,2.7247018]
["bitfinex","ETHUSD",1735139131287,3.0,3484.2,3482.4,0.57302686]
["bitfinex","ETHUSD",1735139131288,0.03347073,3484.1,3483.6,0.7976]
["bitfinex","ETHUSD",1735139131585,0.03347073,3484.6,3482.8,0.7976]
["bitfinex","ETHUSD",1735139131722,2.87047,3483.8,3482.8,0.7976]
["bitfinex","ETHUSD",1735139132059,0.03347073,3483.8,3482.8,0.7976]
["bitfinex","ETHUSD",1735139132435,2.87067,3483.6,3482.8,0.7976]
["bitfinex","ETHUSD",1735139132643,2.90415073,3483.5,3482.8,0.7976]
["bitfinex","ETHUSD",1735139132858,2.87068,3483.5,3482.8,0.7976]
["bitfinex","ETHUSD",1735139133163,3.66311,3484.0,3482.8,0.7976]
["bitfinex","ETHUSD",1735139133164,0.03347073,3483.4,3482.8,0.7976]
["bitfinex","ETHUSD",1735139133458,2.87088,3483.3,3482.8,0.7976]
["bitfinex","ETHUSD",1735139133658,2.87075,3483.4,3482.8,0.7976]
["bitfinex","ETHUSD",1735139133955,2.87084,3483.3,3482.8,0.7976]
["bitfinex","ETHUSD",1735139134461,2.87093,3483.2,3482.8,0.7976]
["bitfinex","ETHUSD",1735139134881,2.87093,3483.2,3482.9,0.55]
["bitfinex","ETHUSD",1735139135081,0.58739996,3483.9,3482.9,0.55]
["bitfinex","ETHUSD",1735139135287,0.03347073,3483.8,3482.9,0.55]
["bitfinex","ETHUSD",1735139135583,0.7928,3483.7,3482.9,0.55]
["bitfinex","ETHUSD",1735139135796,2.87092,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1735139135965,2.87093,3483.2,3482.9,0.55]
["bitfinex","ETHUSD",1735139136140,2.87103,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1735139138100,2.90450073,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1735139138250,0.03347073,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1735139138454,3.65548,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1735139138653,4.05341898,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1735139140761,2.87126,3482.8,3482.1,0.7781]
["bitfinex","ETHUSD",1735139141074,2.87168,3482.3,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139141269,2.8715,3482.5,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139141594,2.8715,3482.5,3481.9,0.7781]
["bitfinex","ETHUSD",1735139142480,2.8715,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1735139143217,0.03347073,3482.7,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139143423,3.58009397,3482.7,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139143629,2.87175,3482.2,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139143916,2.8716,3482.4,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139144118,2.90490073,3482.6,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139144325,2.87126,3482.8,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139144479,2.90473073,3482.8,3481.9,0.55]
["bitfinex","ETHUSD",1735139145185,2.87126,3482.8,3481.9,0.55]
["bitfinex","ETHUSD",1735139145683,3.0,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1735139145918,3.0,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1735139146219,0.76205454,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1735139146627,2.87126,3482.8,3482.1,0.55]
["bitfinex","ETHUSD",1735139148390,3.76205454,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1735139149026,0.76205454,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1735139149205,3.63326454,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1735139149411,2.87125,3482.8,3482.1,0.55]
["bitfinex","ETHUSD",1735139149989,3.0,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1735139150328,5.87119,3482.9,3482.1,1.02433666]
["bitfinex","ETHUSD",1735139150699,5.87119,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1735139150700,2.87119,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1735139150931,0.7844,3483.6,3482.4,0.7781]
["bitfinex","ETHUSD",1735139151113,2.87094,3483.2,3482.5,0.55]
["bitfinex","ETHUSD",1735139151309,2.87083,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1735139152010,2.87085,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1735139152322,0.365525,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1735139152685,3.03347073,3483.6,3482.7,0.55]
["bitfinex","ETHUSD",1735139153191,3.03347073,3483.6,3481.9,2.7247018]
["bitfinex","ETHUSD",1735139153192,0.57155185,3483.7,3482.9,0.55]
["bitfinex","ETHUSD",1735139153411,0.7656,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735139153586,2.87101,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1735139154022,3.03347073,3483.5,3482.9,0.55]
["bitfinex","ETHUSD",1735139154200,0.72412726,3483.4,3482.9,0.55]
["bitfinex","ETHUSD",1735139154397,0.03347073,3483.3,3483.0,0.7757]
["bitfinex","ETHUSD",1735139154596,0.03347073,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1735139154823,2.87092,3483.2,3482.8,0.55]
["bitfinex","ETHUSD",1735139155346,2.87075,3483.4,3482.8,0.55]
["bitfinex","ETHUSD",1735139155487,0.03347073,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1735139155694,0.43706226,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1735139155948,2.87028,3484.0,3483.1,0.55]
["bitfinex","ETHUSD",1735139156106,2.86997,3484.4,3483.4,3.42075]
["bitfinex","ETHUSD",1735139156107,2.86995,3484.4,3483.4,3.42075]
["bitfinex","ETHUSD",1735139156306,2.86978,3484.6,3483.7,0.7757]
["bitfinex","ETHUSD",1735139156492,0.7656,3485.0,3483.8,0.55]
["bitfinex","ETHUSD",1735139156692,0.57226836,3484.9,3483.8,0.55]
["bitfinex","ETHUSD",1735139157034,2.86969,3484.7,3483.9,0.55]
["bitfinex","ETHUSD",1735139157339,2.87003,3484.3,3483.9,0.55]
["bitfinex","ETHUSD",1735139157729,2.86984,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1735139158093,0.42410291,3484.7,3483.2,3.0]
["bitfinex","ETHUSD",1735139158094,0.42410291,3484.7,3484.0,0.7757]
["bitfinex","ETHUSD",1735139158394,3.0,3484.8,3484.1,0.55]
["bitfinex","ETHUSD",1735139158597,6.74053666,3485.4,3484.1,0.55]
["bitfinex","ETHUSD",1735139158598,2.86936,3485.1,3484.1,0.55]
["bitfinex","ETHUSD",1735139158906,0.03347073,3485.3,3484.1,0.55]
["bitfinex","ETHUSD",1735139159106,2.86949,3485.0,3484.1,0.55]
["bitfinex","ETHUSD",1735139159303,0.34437088,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1735139159644,2.86927,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1735139159926,5.96503136,3486.2,3484.7,0.55]
["bitfinex","ETHUSD",1735139159927,0.56599431,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1735139160132,0.34349743,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1735139160340,0.56599431,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1735139160893,0.03347073,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1735139161118,2.86911,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1735139161315,2.90258073,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1735139161526,2.86911,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1735139161728,2.8696,3484.8,3483.6,0.7595]
["bitfinex","ETHUSD",1735139162032,2.86993,3484.5,3483.6,0.7595]
["bitfinex","ETHUSD",1735139162469,2.86969,3484.7,3483.6,0.7595]
["bitfinex","ETHUSD",1735139162663,0.03347073,3484.9,3483.6,0.7595]
["bitfinex","ETHUSD",1735139162802,2.86996,3484.4,3483.6,0.7595]
["bitfinex","ETHUSD",1735139163365,2.86996,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1735139163502,0.03347073,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1735139163705,2.86977,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1735139164057,2.86994,3484.4,3483.9,0.55]
["bitfinex","ETHUSD",1735139164250,0.31600671,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1735139164553,3.34351043,3485.3,3484.2,0.7595]
["bitfinex","ETHUSD",1735139164699,2.86888,3485.7,3484.6,0.7595]
["bitfinex","ETHUSD",1735139164905,2.86888,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1735139165211,0.29023507,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1735139165529,2.86911,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1735139165839,2.86954,3484.9,3484.7,0.55]
["bitfinex","ETHUSD",1735139166138,2.8696,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1735139166340,2.90272073,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1735139166341,2.86941,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1735139166636,2.86945,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1735139167436,2.86955,3484.9,3484.7,0.55]
["bitfinex","ETHUSD",1735139168104,2.86955,3484.9,3484.0,0.7812]
["bitfinex","ETHUSD",1735139168308,3.03347073,3485.2,3484.0,0.7812]
["bitfinex","ETHUSD",1735139168519,0.96738207,3485.1,3484.0,0.7812]
["bitfinex","ETHUSD",1735139168721,2.86985,3484.5,3484.0,0.7812]
["bitfinex","ETHUSD",1735139169354,0.03347073,3484.4,3484.0,0.7812]
["bitfinex","ETHUSD",1735139169732,0.8295,3484.6,3484.0,0.7812]
["bitfinex","ETHUSD",1735139169959,2.8701,3484.2,3484.0,0.7812]
["bitfinex","ETHUSD",1735139170169,2.87011,3484.2,3483.3,0.7812]
["bitfinex","ETHUSD",1735139170328,0.3238278,3484.1,3483.3,0.7812]
["bitfinex","ETHUSD",1735139170727,2.87033,3484.0,3483.3,0.7812]
["bitfinex","ETHUSD",1735139171056,0.03347073,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1735139171463,2.87047,3483.8,3483.3,0.7812]
["bitfinex","ETHUSD",1735139171766,0.03347073,3483.7,3483.3,0.7812]
["bitfinex","ETHUSD",1735139172426,2.87047,3483.8,3483.3,0.7812]
["bitfinex","ETHUSD",1735139172726,2.87026,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1735139172921,0.287026,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1735139173163,2.87012,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1735139173363,2.86995,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1735139173667,2.86977,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735139174221,0.8295,3485.0,3483.9,0.7812]
["bitfinex","ETHUSD",1735139174425,2.86943,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1735139174625,1.79190273,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1735139174626,0.58400674,3485.0,3484.2,0.55]
["bitfinex","ETHUSD",1735139174822,0.03347073,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1735139175355,2.86957,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1735139175942,2.86936,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1735139176358,2.86945,3485.0,3484.2,0.55]
["bitfinex","ETHUSD",1735139176760,0.8295,3485.5,3484.3,1.3312]
["bitfinex","ETHUSD",1735139176961,3.0,3485.2,3484.4,0.7812]
["bitfinex","ETHUSD",1735139177169,3.0,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1735139177485,0.03347073,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1735139178482,2.86952,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1735139179180,0.86297073,3484.8,3483.7,0.7812]
["bitfinex","ETHUSD",1735139179351,2.86976,3484.6,3483.7,0.7812]
["bitfinex","ETHUSD",1735139179553,0.03347073,3484.7,3483.7,0.7812]
["bitfinex","ETHUSD",1735139179775,0.37326207,3484.6,3483.7,0.7812]
["bitfinex","ETHUSD",1735139180000,2.86975,3484.7,3483.7,0.7812]
["bitfinex","ETHUSD",1735139180197,2.86977,3484.6,3483.7,0.7812]
["bitfinex","ETHUSD",1735139180746,2.86977,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735139181007,0.03347073,3484.9,3484.0,0.55]
["bitfinex","ETHUSD",1735139181165,2.87002,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1735139181566,2.90357073,3484.2,3484.0,0.55]
["bitfinex","ETHUSD",1735139183064,2.8701,3484.2,3484.0,0.55]
["bitfinex","ETHUSD",1735139183887,2.87026,3484.0,3483.9,0.7665]
["bitfinex","ETHUSD",1735139184085,3.67621,3484.6,3483.1,0.7938]
["bitfinex","ETHUSD",1735139184306,2.87009,3484.2,3483.1,0.7938]
["bitfinex","ETHUSD",1735139184626,2.87053,3483.7,3483.1,0.7938]
["bitfinex","ETHUSD",1735139184804,0.03347073,3483.6,3483.1,0.7938]
["bitfinex","ETHUSD",1735139185170,2.87044,3483.8,3483.1,0.7938]
["bitfinex","ETHUSD",1735139185528,2.87044,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1735139185738,0.03347073,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1735139186222,2.87059,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1735139186529,2.87023,3484.1,3483.1,0.7938]
["bitfinex","ETHUSD",1735139186530,2.87083,3483.4,3483.1,0.7938]
["bitfinex","ETHUSD",1735139187689,2.87083,3483.4,3483.2,0.55]
["bitfinex","ETHUSD",1735139189893,2.87084,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1735139190581,2.87084,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1735139190781,0.03347073,3483.2,3482.9,0.55]
["bitfinex","ETHUSD",1735139191405,2.87084,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1735139191626,0.03347073,3483.5,3482.9,0.55]
["bitfinex","ETHUSD",1735139191948,2.87067,3483.5,3482.9,0.55]
["bitfinex","ETHUSD",1735139192149,0.287067,3483.4,3482.9,0.55]
["bitfinex","ETHUSD",1735139192519,2.90432073,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1735139192702,2.87085,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1735139193203,2.87199,3481.9,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139193527,3.159189,3481.9,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139195342,6.19265973,3481.9,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139195646,6.159189,3481.9,3481.8,0.1727675]
["bitfinex","ETHUSD",1735139196315,6.159189,3481.9,3480.3,0.7931]
["bitfinex","ETHUSD",1735139196316,2.87292,3480.8,3480.3,0.7931]
["bitfinex","ETHUSD",1735139196517,2.87302,3480.7,3480.0,0.7931]
["bitfinex","ETHUSD",1735139196719,0.03347073,3480.6,3479.9,1.0133985]
["bitfinex","ETHUSD",1735139196917,0.8104,3480.2,3479.9,1.0133985]
["bitfinex","ETHUSD",1735139197145,2.87339,3480.2,3479.9,1.0133985]
["bitfinex","ETHUSD",1735139197348,2.87343,3480.2,3479.9,1.0133985]
["bitfinex","ETHUSD",1735139197644,2.87318,3480.5,3479.9,1.0133985]
["bitfinex","ETHUSD",1735139198216,2.90678073,3480.4,3479.4,0.7931]
["bitfinex","ETHUSD",1735139198616,2.87342,3480.2,3479.4,0.7931]
["bitfinex","ETHUSD",1735139198843,0.03347073,3480.4,3479.4,0.7931]
["bitfinex","ETHUSD",1735139199043,2.87316,3480.5,3479.4,0.7931]
["bitfinex","ETHUSD",1735139199252,2.87316,3480.5,3479.5,0.366731]
["bitfinex","ETHUSD",1735139199653,2.87325,3480.4,3479.5,0.366731]
["bitfinex","ETHUSD",1735139199857,2.90672073,3480.4,3479.5,0.366731]
["bitfinex","ETHUSD",1735139200219,2.87325,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1735139200619,0.03347073,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1735139201012,2.87325,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1735139201217,0.03347073,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1735139201644,2.87338,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1735139201961,2.87348,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1735139202152,2.87357,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1735139202463,2.87366,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1735139203029,2.90713073,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1735139203419,3.2788838,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1735139203834,0.37175307,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1735139204057,0.03347073,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1735139204756,2.87355,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1735139205257,3.8104,3480.7,3479.6,0.7931]
["bitfinex","ETHUSD",1735139205460,0.03347073,3480.6,3479.7,0.55]
["bitfinex","ETHUSD",1735139206390,2.87326,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1735139206574,0.03347073,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1735139206761,0.37171307,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1735139206968,2.87316,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1735139207169,3.03347073,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1735139207492,2.90672073,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1735139207669,2.87332,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1735139208654,0.03347073,3480.6,3479.7,0.55]
["bitfinex","ETHUSD",1735139208857,0.44178651,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1735139209092,3.44178651,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1735139209295,3.47525724,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1735139209491,3.0,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1735139209817,2.90646073,3480.7,3479.7,0.55]
["bitfinex","ETHUSD",1735139210002,0.03347073,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1735139211195,2.90647073,3480.7,3479.7,0.55]
["bitfinex","ETHUSD",1735139211396,2.87307,3480.6,3479.7,0.55]
["bitfinex","ETHUSD",1735139211572,2.87307,3480.6,3479.7,0.971705]
["bitfinex","ETHUSD",1735139211773,2.87266,3481.1,3480.2,0.7965]
["bitfinex","ETHUSD",1735139211968,0.7715,3481.4,3480.3,0.55]
["bitfinex","ETHUSD",1735139211969,2.87251,3481.3,3480.3,0.55]
["bitfinex","ETHUSD",1735139212168,2.87251,3481.3,3480.4,0.7965]
["bitfinex","ETHUSD",1735139212374,0.03347073,3481.2,3480.5,0.55]
["bitfinex","ETHUSD",1735139212576,2.87251,3481.3,3480.5,0.55]
["bitfinex","ETHUSD",1735139212791,0.57782807,3481.3,3480.5,0.55]
["bitfinex","ETHUSD",1735139213108,2.87238,3481.5,3480.7,0.55]
["bitfinex","ETHUSD",1735139213859,2.90564073,3481.7,3480.7,0.55]
["bitfinex","ETHUSD",1735139214065,0.03347073,3481.8,3480.9,0.55]
["bitfinex","ETHUSD",1735139214288,3.19268973,3481.9,3480.9,0.55]
["bitfinex","ETHUSD",1735139214490,2.87207,3481.8,3480.9,0.55]
["bitfinex","ETHUSD",1735139214690,2.87218,3481.7,3480.9,0.55]
["bitfinex","ETHUSD",1735139216405,2.87224,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1735139218071,2.87207,3481.8,3480.9,0.55]
["bitfinex","ETHUSD",1735139218279,2.87207,3481.8,3481.0,0.7965]
["bitfinex","ETHUSD",1735139218478,2.87207,3481.8,3481.1,0.55]
["bitfinex","ETHUSD",1735139218991,0.7715,3482.4,3481.1,0.55]
["bitfinex","ETHUSD",1735139219191,3.0,3482.3,3481.3,0.55]
["bitfinex","ETHUSD",1735139219506,1.22894895,3482.9,3481.6,0.7965]
["bitfinex","ETHUSD",1735139219688,2.87141,3482.7,3481.7,0.55]
["bitfinex","ETHUSD",1735139220083,2.87143,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1735139220406,0.03347073,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1735139221304,2.87193,3482.0,3481.6,0.7965]
["bitfinex","ETHUSD",1735139221897,0.03347073,3481.9,3481.6,0.7965]
["bitfinex","ETHUSD",1735139222110,0.29054007,3481.8,3481.6,0.7965]
["bitfinex","ETHUSD",1735139224101,5.87179,3482.2,3481.6,0.7965]
["bitfinex","ETHUSD",1735139224295,0.03347073,3482.1,3481.7,0.55]
["bitfinex","ETHUSD",1735139224860,3.0,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1735139225424,0.03347073,3482.2,3481.7,0.55]
["bitfinex","ETHUSD",1735139225624,2.87158,3482.4,3481.7,0.55]
["bitfinex","ETHUSD",1735139225823,0.4011258,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1735139225980,0.36765507,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1735139226188,0.03347073,3482.2,3481.7,0.55]
["bitfinex","ETHUSD",1735139226390,0.03347073,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1735139228213,3.03347073,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1735139228416,0.64872579,3482.4,3481.7,0.55]
["bitfinex","ETHUSD",1735139228600,0.03347073,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1735139231514,3.03347073,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1735139231907,2.73874722,3482.4,3481.6,0.7965]
["bitfinex","ETHUSD",1735139232117,2.87212,3481.8,3480.7,0.7543]
["bitfinex","ETHUSD",1735139232382,0.32068273,3481.7,3480.7,0.7543]
["bitfinex","ETHUSD",1735139232552,2.87249,3481.3,3480.7,0.7543]
["bitfinex","ETHUSD",1735139232847,0.8292,3481.6,3480.7,0.7543]
["bitfinex","ETHUSD",1735139232848,0.03347073,3481.2,3480.7,0.7543]
["bitfinex","ETHUSD",1735139233014,2.90608073,3481.2,3480.7,0.7543]
["bitfinex","ETHUSD",1735139233853,2.87266,3481.1,3480.1,1.19034502]
["bitfinex","ETHUSD",1735139234022,0.03347073,3481.0,3480.3,0.7543]
["bitfinex","ETHUSD",1735139234348,2.87283,3480.9,3480.3,0.7543]
["bitfinex","ETHUSD",1735139234553,0.3241008,3480.8,3480.3,0.7543]
["bitfinex","ETHUSD",1735139235051,0.29063007,3480.8,3480.3,0.7543]
["bitfinex","ETHUSD",1735139235254,0.29063007,3480.8,3480.4,0.55]
["bitfinex","ETHUSD",1735139235927,2.90612073,3481.2,3480.4,0.55]
["bitfinex","ETHUSD",1735139236144,2.87265,3481.2,3480.4,0.55]
["bitfinex","ETHUSD",1735139237180,0.03347073,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1735139237385,2.87265,3481.2,3480.4,0.55]
["bitfinex","ETHUSD",1735139237563,0.03347073,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1735139237765,0.29061207,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1735139237961,0.03347073,3481.2,3480.4,0.55]
["bitfinex","ETHUSD",1735139238183,5.87238,3481.5,3480.4,0.55]
["bitfinex","ETHUSD",1735139238368,0.03347073,3481.4,3480.4,0.55]
["bitfinex","ETHUSD",1735139238570,3.0,3481.3,3480.4,0.55]
["bitfinex","ETHUSD",1735139239088,5.90601073,3481.3,3480.4,0.55]
["bitfinex","ETHUSD",1735139239243,0.59060107,3481.2,3480.4,0.55]
["bitfinex","ETHUSD",1735139239584,0.03347073,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1735139239789,3.0,3481.5,3480.4,0.55]
["bitfinex","ETHUSD",1735139239790,0.03347073,3481.4,3480.4,0.55]
["bitfinex","ETHUSD",1735139241283,5.87233,3481.5,3480.4,0.55]
["bitfinex","ETHUSD",1735139241470,0.03347073,3481.4,3480.4,0.55]
["bitfinex","ETHUSD",1735139241867,2.90587073,3481.4,3480.4,0.55]
["bitfinex","ETHUSD",1735139242069,3.24605707,3481.3,3480.4,0.55]
["bitfinex","ETHUSD",1735139242244,0.03347073,3481.2,3480.3,0.7543]
["bitfinex","ETHUSD",1735139242447,2.87275,3481.0,3480.3,0.7543]
["bitfinex","ETHUSD",1735139242786,0.37350707,3481.3,3480.3,0.7543]
["bitfinex","ETHUSD",1735139243280,0.03347073,3481.2,3480.3,0.7543]
["bitfinex","ETHUSD",1735139243481,2.87288,3480.9,3479.6,6.62888]
["bitfinex","ETHUSD",1735139243699,0.363018,3480.8,3479.7,0.755]
["bitfinex","ETHUSD",1735139244308,4.20461979,3481.1,3479.8,3.62872]
["bitfinex","ETHUSD",1735139244490,4.20461979,3481.1,3479.9,2.87363]
["bitfinex","ETHUSD",1735139244808,1.36542052,3481.1,3480.2,0.55]
["bitfinex","ETHUSD",1735139245498,4.23808052,3481.1,3480.2,0.55]
["bitfinex","ETHUSD",1735139245704,0.46115876,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1735139245903,0.03347073,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1735139246277,0.46115876,3481.0,3480.2,3.42339]
["bitfinex","ETHUSD",1735139246480,0.4069778,3481.3,3480.3,0.755]
["bitfinex","ETHUSD",1735139246682,0.7573,3481.2,3480.4,0.55]
["bitfinex","ETHUSD",1735139246878,0.03347073,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1735139247198,3.03347073,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1735139247372,0.03347073,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1735139247573,0.51841365,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1735139247897,0.03347073,3480.9,3480.4,0.55]
["bitfinex","ETHUSD",1735139248703,0.03347073,3480.9,3479.9,0.755]
["bitfinex","ETHUSD",1735139249085,0.51841365,3481.0,3480.2,3.62837]
["bitfinex","ETHUSD",1735139249408,3.96936916,3481.3,3480.2,3.62837]
["bitfinex","ETHUSD",1735139249781,3.96936916,3481.3,3480.2,0.755]
["bitfinex","ETHUSD",1735139250309,3.96936916,3481.3,3480.3,0.55]
["bitfinex","ETHUSD",1735139251210,0.93589843,3481.3,3480.5,0.55]
["bitfinex","ETHUSD",1735139251517,0.96936916,3481.3,3480.5,0.55]
["bitfinex","ETHUSD",1735139251748,0.93589843,3481.3,3480.5,0.55]
["bitfinex","ETHUSD",1735139253016,2.73874722,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1735139253243,1.17873467,3481.9,3481.0,0.755]
["bitfinex","ETHUSD",1735139253512,1.17873467,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1735139253821,1.17873467,3482.0,3481.6,3.42222]
["bitfinex","ETHUSD",1735139253990,1.17873467,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1735139254988,0.56214728,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1735139255201,0.03347073,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1735139255616,1.2122054,3482.8,3482.0,0.55]
["bitfinex","ETHUSD",1735139255977,0.03347073,3482.8,3482.0,0.55]
["bitfinex","ETHUSD",1735139256595,3.03347073,3482.8,3482.0,0.55]
["bitfinex","ETHUSD",1735139256813,1.04030906,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1735139257015,0.03347073,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1735139257944,1.04030906,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1735139258282,0.58096802,3483.0,3482.0,0.55]
["bitfinex","ETHUSD",1735139258283,1.75970269,3483.0,3482.0,0.55]
["bitfinex","ETHUSD",1735139258510,0.03347073,3482.9,3482.0,0.55]
["bitfinex","ETHUSD",1735139259526,3.03347073,3482.9,3482.0,0.55]
["bitfinex","ETHUSD",1735139259705,3.03347073,3482.9,3481.9,0.755]
["bitfinex","ETHUSD",1735139259706,2.87141,3482.7,3481.9,0.755]
["bitfinex","ETHUSD",1735139259925,0.89783352,3482.6,3481.9,0.755]
["bitfinex","ETHUSD",1735139260248,0.89783352,3482.6,3481.0,1.19034502]
["bitfinex","ETHUSD",1735139260249,3.0,3482.0,3481.1,0.8115]
["bitfinex","ETHUSD",1735139260400,2.90546073,3481.9,3481.1,0.8115]
["bitfinex","ETHUSD",1735139261646,2.87209,3481.8,3481.1,0.8115]
["bitfinex","ETHUSD",1735139261823,0.03347073,3481.7,3481.1,0.8115]
["bitfinex","ETHUSD",1735139262141,2.872,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1735139262304,3.44587472,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1735139262911,0.60734545,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1735139263113,5.61091722,3481.7,3481.1,0.8115]
["bitfinex","ETHUSD",1735139263428,0.03347073,3481.6,3481.1,0.8115]
["bitfinex","ETHUSD",1735139263647,0.735497,3481.6,3481.1,0.8115]
["bitfinex","ETHUSD",1735139264752,3.607757,3481.6,3480.7,1.3615]
["bitfinex","ETHUSD",1735139264892,2.87263,3481.2,3480.7,0.8115]
["bitfinex","ETHUSD",1735139265255,0.83547073,3481.1,3480.3,0.8115]
["bitfinex","ETHUSD",1735139265414,0.65742179,3481.0,3480.3,0.8115]
["bitfinex","ETHUSD",1735139265611,0.03347073,3480.9,3480.3,0.8115]
["bitfinex","ETHUSD",1735139265801,2.77221795,3480.9,3479.9,0.8115]
["bitfinex","ETHUSD",1735139266566,2.87341,3480.2,3479.9,0.8115]
["bitfinex","ETHUSD",1735139266733,2.87345,3480.2,3479.8,1.19034502]
["bitfinex","ETHUSD",1735139266938,0.287345,3480.2,3479.8,1.19034502]
["bitfinex","ETHUSD",1735139267134,2.87325,3480.4,3479.8,1.19034502]
["bitfinex","ETHUSD",1735139267560,3.03347073,3480.6,3479.6,0.8115]
["bitfinex","ETHUSD",1735139267764,0.58503322,3480.7,3479.7,2.87378]
["bitfinex","ETHUSD",1735139267921,0.03347073,3480.6,3479.8,0.8115]
["bitfinex","ETHUSD",1735139268120,1.17873467,3480.9,3479.8,0.8115]
["bitfinex","ETHUSD",1735139268327,1.2122054,3480.9,3479.8,0.8115]
["bitfinex","ETHUSD",1735139268637,1.2122054,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1735139268638,0.03347073,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1735139268847,2.87307,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1735139269024,0.32077773,3480.5,3479.8,0.8115]
["bitfinex","ETHUSD",1735139269223,0.03347073,3480.5,3479.8,0.8115]
["bitfinex","ETHUSD",1735139269548,6.67539,3480.3,3479.3,0.8115]
["bitfinex","ETHUSD",1735139269753,2.90690073,3480.2,3479.3,0.8115]
["bitfinex","ETHUSD",1735139270154,2.87348,3480.1,3479.3,0.8115]
["bitfinex","ETHUSD",1735139270323,0.03347073,3480.0,3479.3,0.8115]
["bitfinex","ETHUSD",1735139270729,2.90695073,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1735139270955,2.87348,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1735139271271,0.03347073,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1735139271454,0.70101873,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1735139272463,0.667548,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1735139272670,2.87348,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1735139272961,3.0,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1735139273165,2.87348,3480.2,3479.2,0.00287]
["bitfinex","ETHUSD",1735139273338,3.460828,3480.1,3479.3,0.8078]
["bitfinex","ETHUSD",1735139273542,2.87342,3480.2,3479.3,0.8078]
["bitfinex","ETHUSD",1735139274136,0.7555,3480.6,3479.3,0.8078]
["bitfinex","ETHUSD",1735139274137,2.87359,3480.0,3479.3,0.8078]
["bitfinex","ETHUSD",1735139274571,0.03347073,3480.0,3479.3,0.8078]
["bitfinex","ETHUSD",1735139274778,2.87372,3479.9,3479.3,0.8078]
["bitfinex","ETHUSD",1735139275085,3.1979298,3479.8,3479.3,0.8078]
["bitfinex","ETHUSD",1735139275439,3.16445907,3479.8,3479.3,0.8078]
["bitfinex","ETHUSD",1735139275638,0.29071907,3479.8,3479.3,0.8078]
["bitfinex","ETHUSD",1735139276235,0.03347073,3479.7,3479.3,0.8078]
["bitfinex","ETHUSD",1735139276754,3.16446907,3479.8,3479.3,0.8078]
["bitfinex","ETHUSD",1735139276974,2.87381,3479.7,3479.3,0.8078]
["bitfinex","ETHUSD",1735139277286,3.19035291,3479.6,3479.3,0.8078]
["bitfinex","ETHUSD",1735139277644,0.31645291,3479.6,3479.3,0.8078]
["bitfinex","ETHUSD",1735139277837,0.03347073,3479.7,3479.3,0.8078]
["bitfinex","ETHUSD",1735139278043,2.90729073,3479.7,3479.3,0.8078]
["bitfinex","ETHUSD",1735139278452,2.87382,3479.7,3479.3,0.8078]
["bitfinex","ETHUSD",1735139278942,0.03347073,3479.6,3479.3,0.8078]
["bitfinex","ETHUSD",1735139279241,0.29071907,3479.8,3479.3,0.8078]
["bitfinex","ETHUSD",1735139280071,0.03347073,3479.7,3479.3,0.8078]
["bitfinex","ETHUSD",1735139280666,2.87412,3479.4,3479.2,0.00287]
["bitfinex","ETHUSD",1735139280869,0.40960552,3479.7,3479.2,0.00287]
["bitfinex","ETHUSD",1735139280870,2.87404,3479.5,3479.2,0.00287]
["bitfinex","ETHUSD",1735139281061,3.0,3479.6,3479.2,0.00287]
["bitfinex","ETHUSD",1735139281274,2.87391,3479.6,3479.2,0.00287]
["bitfinex","ETHUSD",1735139281477,0.35407639,3479.5,3479.2,0.00287]
["bitfinex","ETHUSD",1735139281685,3.24994479,3479.7,3479.2,0.00287]
["bitfinex","ETHUSD",1735139281893,0.37613479,3479.7,3479.2,0.00287]
["bitfinex","ETHUSD",1735139282081,2.8739,3479.6,3479.2,0.00287]
["bitfinex","ETHUSD",1735139282278,0.03347073,3479.5,3479.2,0.00287]
["bitfinex","ETHUSD",1735139282474,2.8739,3479.6,3479.2,0.00287]
["bitfinex","ETHUSD",1735139282679,0.37613479,3479.7,3479.2,0.00287]
["bitfinex","ETHUSD",1735139283104,3.24994479,3479.7,3479.3,0.7515]
["bitfinex","ETHUSD",1735139284307,2.87398,3479.5,3479.2,0.00287]
["bitfinex","ETHUSD",1735139285028,2.90745073,3479.5,3479.2,0.00287]
["bitfinex","ETHUSD",1735139285363,0.03347073,3479.5,3479.2,0.00287]
["bitfinex","ETHUSD",1735139286314,2.87406,3479.4,3479.2,0.00287]
["bitfinex","ETHUSD",1735139286677,3.25001479,3479.7,3479.2,0.00287]
["bitfinex","ETHUSD",1735139287013,0.9977842,3479.6,3479.2,0.00287]
["bitfinex","ETHUSD",1735139287219,3.8717342,3479.6,3479.2,0.00287]
["bitfinex","ETHUSD",1735139288919,2.90746073,3479.5,3479.2,0.00287]
["bitfinex","ETHUSD",1735139289394,2.87399,3479.5,3479.2,0.00287]
["bitfinex","ETHUSD",1735139290325,0.37613479,3479.7,3479.2,0.00287]
["bitfinex","ETHUSD",1735139290622,3.56342811,3479.9,3479.3,0.7918]
["bitfinex","ETHUSD",1735139291222,3.0,3480.5,3479.4,0.55]
["bitfinex","ETHUSD",1735139291534,2.87348,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1735139292327,2.87348,3480.1,3479.2,0.00287]
["bitfinex","ETHUSD",1735139292328,2.87332,3480.3,3479.5,0.7918]
["bitfinex","ETHUSD",1735139292732,2.87347,3480.2,3479.5,0.7918]
["bitfinex","ETHUSD",1735139293042,2.87348,3480.1,3479.5,0.7918]
["bitfinex","ETHUSD",1735139293403,0.03347073,3480.4,3479.5,0.7918]
["bitfinex","ETHUSD",1735139293609,2.87334,3480.3,3479.5,0.7918]
["bitfinex","ETHUSD",1735139294729,0.03347073,3480.2,3479.5,0.7918]
["bitfinex","ETHUSD",1735139294929,2.8737,3479.9,3479.5,0.7918]
["bitfinex","ETHUSD",1735139295896,2.87334,3480.3,3479.5,0.7918]
["bitfinex","ETHUSD",1735139296321,2.87334,3480.3,3479.2,0.55287]
["bitfinex","ETHUSD",1735139296322,0.57367893,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1735139296520,0.57367893,3480.4,3479.7,0.7918]
["bitfinex","ETHUSD",1735139296720,0.57367893,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1735139297734,2.87316,3480.5,3479.8,0.55]
["bitfinex","ETHUSD",1735139297929,2.87316,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1735139298162,2.87299,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1735139298364,3.88804021,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1735139298563,0.03347073,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1735139298762,3.88804021,3480.7,3480.0,0.7918]
["bitfinex","ETHUSD",1735139299058,3.88804021,3480.7,3480.1,0.55]
["bitfinex","ETHUSD",1735139300464,5.87282,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1735139300637,5.87282,3480.9,3480.2,0.7918]
["bitfinex","ETHUSD",1735139300843,2.87282,3480.9,3480.3,0.55]
["bitfinex","ETHUSD",1735139301363,2.87267,3481.1,3480.3,0.55]
["bitfinex","ETHUSD",1735139301554,0.5857767,3481.4,3480.5,0.55]
["bitfinex","ETHUSD",1735139301862,2.87256,3481.3,3480.5,0.55]
["bitfinex","ETHUSD",1735139302527,2.87267,3481.1,3480.5,0.55]
["bitfinex","ETHUSD",1735139302959,0.03347073,3481.0,3480.5,0.55]
["bitfinex","ETHUSD",1735139304458,2.8725,3481.3,3480.6,0.7539]
["bitfinex","ETHUSD",1735139304743,0.03347073,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1735139304954,2.8725,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1735139305344,2.90597073,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1735139305544,2.8725,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1735139306358,0.03347073,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1735139306564,3.0,3481.7,3480.9,0.55]
["bitfinex","ETHUSD",1735139306739,2.87217,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1735139306940,4.05074467,3481.9,3481.2,0.7539]
["bitfinex","ETHUSD",1735139307335,4.05074467,3481.9,3481.3,0.55]
["bitfinex","ETHUSD",1735139307336,1.17873467,3481.9,3481.3,0.55]
["bitfinex","ETHUSD",1735139307539,1.17873467,3481.9,3481.4,0.7539]
["bitfinex","ETHUSD",1735139307971,1.17873467,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1735139308181,1.17873467,3481.9,3481.6,0.7539]
["bitfinex","ETHUSD",1735139308360,1.17873467,3481.9,3481.8,1.3039]
["bitfinex","ETHUSD",1735139308750,0.03347073,3482.1,3481.8,0.7539]
["bitfinex","ETHUSD",1735139308948,0.03347073,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1735139309641,1.2122054,3482.6,3481.8,0.7539]
["bitfinex","ETHUSD",1735139309871,1.16142254,3482.5,3481.8,0.7539]
["bitfinex","ETHUSD",1735139310076,2.87168,3482.3,3481.8,0.7539]
["bitfinex","ETHUSD",1735139310293,0.03347073,3482.2,3481.8,0.7539]
["bitfinex","ETHUSD",1735139310454,2.87183,3482.1,3481.8,0.7539]
["bitfinex","ETHUSD",1735139310656,2.90530073,3482.1,3481.8,0.7539]
["bitfinex","ETHUSD",1735139310852,0.03347073,3482.1,3481.8,0.7539]
["bitfinex","ETHUSD",1735139311053,5.87139,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1735139311269,6.71225962,3482.7,3482.0,0.7539]
["bitfinex","ETHUSD",1735139311491,0.03347073,3482.6,3482.0,0.7539]
["bitfinex","ETHUSD",1735139311702,2.87142,3482.6,3482.0,0.7539]
["bitfinex","ETHUSD",1735139311861,2.90489073,3482.6,3482.0,0.7539]
["bitfinex","ETHUSD",1735139312376,2.87175,3482.2,3481.2,3.62639]
["bitfinex","ETHUSD",1735139312574,2.87175,3482.2,3481.3,0.55]
["bitfinex","ETHUSD",1735139312792,2.87175,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1735139312990,0.03347073,3482.1,3481.4,0.7539]
["bitfinex","ETHUSD",1735139313188,0.7821,3481.9,3480.7,0.7539]
["bitfinex","ETHUSD",1735139313367,0.38890253,3481.8,3480.7,0.7539]
["bitfinex","ETHUSD",1735139313771,2.87233,3481.5,3480.7,0.7539]
["bitfinex","ETHUSD",1735139313991,0.03347073,3481.4,3480.7,0.7539]
["bitfinex","ETHUSD",1735139314268,2.8725,3481.3,3480.7,0.7539]
["bitfinex","ETHUSD",1735139315404,0.81557073,3481.2,3479.8,0.7539]
["bitfinex","ETHUSD",1735139315610,1.1971278,3481.2,3479.9,0.1944245]
["bitfinex","ETHUSD",1735139315921,2.87283,3480.9,3479.9,0.1944245]
["bitfinex","ETHUSD",1735139316216,1.1971278,3481.2,3480.0,0.7539]
["bitfinex","ETHUSD",1735139316217,0.03347073,3481.1,3480.0,0.7539]
["bitfinex","ETHUSD",1735139316416,2.90613073,3481.1,3480.0,3.62744]
["bitfinex","ETHUSD",1735139316968,2.90613073,3481.1,3480.1,0.55]
["bitfinex","ETHUSD",1735139317406,2.90613073,3481.1,3480.1,0.967744]
["bitfinex","ETHUSD",1735139317701,2.87274,3481.0,3480.1,0.967744]
["bitfinex","ETHUSD",1735139318407,0.03347073,3480.9,3480.1,0.967744]
["bitfinex","ETHUSD",1735139318801,2.87274,3481.0,3480.1,0.967744]
["bitfinex","ETHUSD",1735139319108,2.87274,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1735139319304,0.03347073,3480.9,3480.3,0.55]
["bitfinex","ETHUSD",1735139320424,2.87274,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1735139320569,0.03347073,3481.2,3480.3,0.55]
["bitfinex","ETHUSD",1735139320772,3.34496785,3481.2,3480.3,0.55]
["bitfinex","ETHUSD",1735139320999,2.87268,3481.1,3480.3,0.55]
["bitfinex","ETHUSD",1735139321379,2.90620073,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1735139322406,2.87282,3480.9,3480.2,0.7842]
["bitfinex","ETHUSD",1735139322643,2.90638073,3480.8,3480.2,0.7842]
["bitfinex","ETHUSD",1735139322772,3.1970188,3480.8,3480.2,0.7842]
["bitfinex","ETHUSD",1735139322980,0.3241088,3480.8,3480.2,0.7842]
["bitfinex","ETHUSD",1735139323205,2.87316,3480.5,3480.2,0.7842]
["bitfinex","ETHUSD",1735139323390,0.03347073,3480.4,3479.6,0.7842]
["bitfinex","ETHUSD",1735139324285,2.87356,3480.0,3479.6,0.7842]
["bitfinex","ETHUSD",1735139326894,2.87366,3479.9,3478.9,1.3342]
["bitfinex","ETHUSD",1735139327100,0.03347073,3479.8,3479.0,0.55]
["bitfinex","ETHUSD",1735139327432,2.87366,3479.9,3479.0,0.55]
["bitfinex","ETHUSD",1735139328004,2.90724073,3479.8,3479.0,0.55]
["bitfinex","ETHUSD",1735139328818,2.87355,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1735139329020,2.87355,3480.1,3478.3,3.1727675]
["bitfinex","ETHUSD",1735139329021,0.03347073,3480.0,3479.1,0.7842]
["bitfinex","ETHUSD",1735139329331,2.87378,3479.8,3479.1,0.7842]
["bitfinex","ETHUSD",1735139330502,0.03347073,3480.0,3479.1,0.7842]
["bitfinex","ETHUSD",1735139330703,2.90732073,3479.7,3479.1,0.7842]
["bitfinex","ETHUSD",1735139330947,2.87385,3479.7,3479.1,0.7842]
["bitfinex","ETHUSD",1735139332945,0.03347073,3480.0,3479.1,0.7842]
["bitfinex","ETHUSD",1735139333099,2.87365,3479.9,3479.1,0.7842]
["bitfinex","ETHUSD",1735139333536,2.87373,3479.8,3479.1,0.7842]
["bitfinex","ETHUSD",1735139334046,0.82777018,3480.0,3479.1,0.7842]
["bitfinex","ETHUSD",1735139334345,2.8739,3479.6,3479.1,0.7842]
["bitfinex","ETHUSD",1735139334842,0.03347073,3479.7,3479.1,0.7842]
["bitfinex","ETHUSD",1735139335046,2.87402,3479.5,3479.1,0.7842]
["bitfinex","ETHUSD",1735139337679,2.87406,3479.4,3479.1,0.7842]
["bitfinex","ETHUSD",1735139338946,0.287402,3479.5,3479.1,0.7842]
["bitfinex","ETHUSD",1735139338947,3.161382,3479.5,3479.1,0.7842]
["bitfinex","ETHUSD",1735139339149,2.87409,3479.4,3479.1,0.7842]
["bitfinex","ETHUSD",1735139339440,2.90756073,3479.4,3479.1,0.7842]
["bitfinex","ETHUSD",1735139339647,2.87388,3479.7,3479.1,0.7842]
["bitfinex","ETHUSD",1735139340001,0.03347073,3479.8,3479.1,0.7842]
["bitfinex","ETHUSD",1735139340340,2.87397,3479.5,3479.1,0.7842]
["bitfinex","ETHUSD",1735139340547,3.60085436,3479.7,3479.1,0.7842]
["bitfinex","ETHUSD",1735139340749,2.87382,3479.7,3479.1,0.7842]
["bitfinex","ETHUSD",1735139341307,2.87349,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1735139341531,2.87356,3480.0,3479.3,0.8295]
["bitfinex","ETHUSD",1735139342022,2.87373,3479.8,3479.3,0.8295]
["bitfinex","ETHUSD",1735139342227,2.87396,3479.6,3479.3,0.8295]
["bitfinex","ETHUSD",1735139342640,2.87397,3479.5,3479.3,0.8295]
["bitfinex","ETHUSD",1735139343830,2.87381,3479.7,3479.3,0.8295]
["bitfinex","ETHUSD",1735139344231,2.87367,3479.9,3479.3,0.8295]
["bitfinex","ETHUSD",1735139345434,2.90714073,3479.9,3479.3,0.8295]
["bitfinex","ETHUSD",1735139346031,2.87367,3479.9,3479.3,0.8295]
["bitfinex","ETHUSD",1735139346472,1.42083773,3479.8,3478.9,0.8295]
["bitfinex","ETHUSD",1735139346648,2.87421,3479.3,3478.9,0.8295]
["bitfinex","ETHUSD",1735139347371,0.03347073,3479.6,3478.9,0.8295]
["bitfinex","ETHUSD",1735139348280,2.87384,3479.7,3478.9,0.8295]
["bitfinex","ETHUSD",1735139348439,2.87396,3479.6,3478.9,0.8295]
["bitfinex","ETHUSD",1735139348639,2.87398,3479.5,3478.9,0.8295]
["bitfinex","ETHUSD",1735139350180,3.0,3479.9,3479.0,0.55]
["bitfinex","ETHUSD",1735139350499,2.87359,3480.0,3479.3,0.8333]
["bitfinex","ETHUSD",1735139350702,2.87366,3479.9,3479.3,0.8333]
["bitfinex","ETHUSD",1735139351768,2.87374,3479.8,3479.3,0.8333]
["bitfinex","ETHUSD",1735139352880,2.87359,3480.0,3479.3,0.8333]
["bitfinex","ETHUSD",1735139353243,2.87342,3480.2,3479.5,0.8333]
["bitfinex","ETHUSD",1735139353581,2.87342,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1735139353582,2.87306,3480.7,3479.9,0.8333]
["bitfinex","ETHUSD",1735139353896,2.87303,3480.7,3480.1,0.8333]
["bitfinex","ETHUSD",1735139354447,2.90650073,3480.7,3480.1,0.8333]
["bitfinex","ETHUSD",1735139354683,2.87303,3480.7,3480.1,0.8333]
["bitfinex","ETHUSD",1735139355058,2.90654073,3480.6,3480.1,0.8333]
["bitfinex","ETHUSD",1735139355581,0.3241248,3480.6,3480.1,0.8333]
["bitfinex","ETHUSD",1735139355789,2.87352,3480.1,3479.3,0.8333]
["bitfinex","ETHUSD",1735139355987,2.87352,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1735139356828,2.87333,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1735139359540,2.87308,3480.6,3479.9,0.8333]
["bitfinex","ETHUSD",1735139359748,4.17873467,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1735139360035,1.17873467,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1735139360231,1.17873467,3480.8,3480.4,0.55]
["bitfinex","ETHUSD",1735139360694,1.17873467,3480.8,3480.5,0.8333]
["bitfinex","ETHUSD",1735139361698,1.17873467,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1735139361900,1.17873467,3481.4,3481.1,0.55]
["bitfinex","ETHUSD",1735139362133,1.17873467,3481.4,3481.3,0.55]
["bitfinex","ETHUSD",1735139362477,1.17873467,3481.4,3481.2,0.8318]
["bitfinex","ETHUSD",1735139362681,1.17873467,3481.4,3481.3,0.55]
["bitfinex","ETHUSD",1735139363339,0.03347073,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1735139363477,2.87204,3481.9,3481.3,0.55]
["bitfinex","ETHUSD",1735139363676,1.17873467,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1735139363965,1.17873467,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1735139364229,1.17873467,3482.0,3481.7,0.55]
["bitfinex","ETHUSD",1735139364576,0.03347073,3482.2,3481.7,0.55]
["bitfinex","ETHUSD",1735139365440,0.03347073,3482.2,3481.6,0.8318]
["bitfinex","ETHUSD",1735139365634,1.17873467,3482.4,3481.3,0.8318]
["bitfinex","ETHUSD",1735139365635,3.688,3482.1,3481.3,0.8318]
["bitfinex","ETHUSD",1735139365930,2.87216,3481.7,3481.3,0.8318]
["bitfinex","ETHUSD",1735139366236,2.87201,3481.9,3481.3,0.8318]
["bitfinex","ETHUSD",1735139366394,2.87218,3481.7,3481.3,0.8318]
["bitfinex","ETHUSD",1735139366607,2.87225,3481.6,3481.3,0.8318]
["bitfinex","ETHUSD",1735139367205,0.4056178,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1735139367404,0.37214707,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1735139367610,1.99483467,3482.4,3481.4,0.55]
["bitfinex","ETHUSD",1735139368124,2.87174,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1735139368309,2.87185,3482.1,3481.4,0.55]
["bitfinex","ETHUSD",1735139368509,0.03347073,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1735139369063,0.03347073,3482.3,3481.3,0.8318]
["bitfinex","ETHUSD",1735139369191,2.87191,3482.1,3481.3,0.8318]
["bitfinex","ETHUSD",1735139369387,2.87207,3481.8,3481.3,0.8318]
["bitfinex","ETHUSD",1735139369650,0.03347073,3481.7,3481.3,0.8318]
["bitfinex","ETHUSD",1735139370548,2.87222,3481.7,3481.3,0.8318]
["bitfinex","ETHUSD",1735139370750,0.287222,3481.6,3481.3,0.8318]
["bitfinex","ETHUSD",1735139371798,2.87222,3481.7,3481.3,0.8318]
["bitfinex","ETHUSD",1735139372938,0.03347073,3481.6,3481.3,0.8318]
["bitfinex","ETHUSD",1735139373107,0.03347073,3482.0,3481.3,0.8318]
["bitfinex","ETHUSD",1735139373315,2.872,3481.9,3481.3,0.8318]
["bitfinex","ETHUSD",1735139374012,0.03347073,3481.9,3481.3,0.8318]
["bitfinex","ETHUSD",1735139374210,2.87217,3481.7,3481.3,0.8318]
["bitfinex","ETHUSD",1735139374425,2.87248,3481.4,3480.4,1.3818]
["bitfinex","ETHUSD",1735139374595,0.03347073,3481.3,3480.5,0.8318]
["bitfinex","ETHUSD",1735139374797,0.03347073,3481.3,3480.6,0.55]
["bitfinex","ETHUSD",1735139375295,0.84957073,3482.0,3481.0,0.55]
["bitfinex","ETHUSD",1735139375494,2.87249,3481.3,3480.9,0.8318]
["bitfinex","ETHUSD",1735139376113,2.87233,3481.5,3480.9,0.8318]
["bitfinex","ETHUSD",1735139376344,0.03347073,3481.7,3480.9,0.8318]
["bitfinex","ETHUSD",1735139376531,2.90589073,3481.4,3480.9,0.8318]
["bitfinex","ETHUSD",1735139376930,2.87256,3481.3,3480.9,0.8318]
["bitfinex","ETHUSD",1735139377133,3.1966538,3481.2,3480.6,0.8138]
["bitfinex","ETHUSD",1735139377338,2.90605073,3481.2,3480.6,0.8138]
["bitfinex","ETHUSD",1735139378145,2.87341,3480.2,3479.5,0.8138]
["bitfinex","ETHUSD",1735139378351,2.90697073,3480.1,3479.5,0.8138]
["bitfinex","ETHUSD",1735139379941,0.03347073,3480.1,3479.1,0.7644]
["bitfinex","ETHUSD",1735139380146,2.87378,3479.8,3479.1,0.7644]
["bitfinex","ETHUSD",1735139380354,0.03347073,3479.7,3479.1,0.7644]
["bitfinex","ETHUSD",1735139380852,2.87407,3479.4,3478.6,0.91931663]
["bitfinex","ETHUSD",1735139381020,0.03347073,3479.3,3478.5,0.7644]
["bitfinex","ETHUSD",1735139381551,2.87407,3479.4,3478.5,0.7644]
["bitfinex","ETHUSD",1735139382616,0.03347073,3479.3,3478.6,0.55]
["bitfinex","ETHUSD",1735139382818,2.87407,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1735139383356,2.87439,3479.0,3478.5,0.7644]
["bitfinex","ETHUSD",1735139383515,0.03347073,3478.9,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139383719,0.370517,3479.3,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139383720,2.90771073,3479.2,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139384047,0.370517,3479.3,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139384228,2.87407,3479.4,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139384433,2.87407,3479.4,3478.4,0.7644]
["bitfinex","ETHUSD",1735139384963,0.8311,3479.9,3478.5,3.0]
["bitfinex","ETHUSD",1735139385261,2.87387,3479.7,3478.4,3.63927]
["bitfinex","ETHUSD",1735139385428,0.03347073,3479.6,3478.5,3.93149075]
["bitfinex","ETHUSD",1735139386675,0.03347073,3479.6,3478.6,0.7644]
["bitfinex","ETHUSD",1735139387175,2.87387,3479.7,3478.7,0.55]
["bitfinex","ETHUSD",1735139387381,2.87365,3479.9,3478.9,0.55]
["bitfinex","ETHUSD",1735139387775,2.87365,3479.9,3478.4,0.7644]
["bitfinex","ETHUSD",1735139387776,3.0,3479.5,3478.4,0.7644]
["bitfinex","ETHUSD",1735139387937,2.87434,3479.1,3478.4,0.7644]
["bitfinex","ETHUSD",1735139388142,2.90787073,3479.0,3478.4,0.7644]
["bitfinex","ETHUSD",1735139388373,0.03347073,3479.1,3478.4,0.7644]
["bitfinex","ETHUSD",1735139388677,2.87447,3478.9,3478.4,0.7644]
["bitfinex","ETHUSD",1735139391485,0.03347073,3478.9,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139391784,2.87473,3478.6,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139392576,2.87455,3478.8,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139392767,0.03347073,3479.1,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139392978,0.78964369,3479.1,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139393156,2.87464,3478.7,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139393358,0.03347073,3478.6,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139394606,0.8241,3479.5,3478.5,2.87477]
["bitfinex","ETHUSD",1735139394749,2.87393,3479.6,3478.6,0.55]
["bitfinex","ETHUSD",1735139394952,2.87393,3479.6,3478.5,2.87477]
["bitfinex","ETHUSD",1735139394953,2.87393,3479.6,3478.8,0.55]
["bitfinex","ETHUSD",1735139395264,0.03347073,3479.5,3478.7,0.8209]
["bitfinex","ETHUSD",1735139395589,2.87421,3479.3,3478.7,0.8209]
["bitfinex","ETHUSD",1735139396086,2.87399,3479.5,3478.7,0.8209]
["bitfinex","ETHUSD",1735139396951,2.90746073,3479.5,3478.7,0.8209]
["bitfinex","ETHUSD",1735139397192,2.87399,3479.5,3478.7,0.8209]
["bitfinex","ETHUSD",1735139397890,0.03347073,3479.4,3478.7,0.8209]
["bitfinex","ETHUSD",1735139398075,2.87399,3479.5,3478.7,0.8209]
["bitfinex","ETHUSD",1735139398250,2.90755073,3479.4,3478.7,0.8209]
["bitfinex","ETHUSD",1735139398984,2.87414,3479.3,3478.7,0.8209]
["bitfinex","ETHUSD",1735139399290,0.03347073,3479.2,3478.7,0.8209]
["bitfinex","ETHUSD",1735139401734,0.29074607,3479.5,3478.7,0.8209]
["bitfinex","ETHUSD",1735139401735,3.1981968,3479.5,3478.7,0.8209]
["bitfinex","ETHUSD",1735139402025,0.03347073,3479.4,3478.7,0.8209]
["bitfinex","ETHUSD",1735139402166,1.44391568,3479.3,3478.7,0.8209]
["bitfinex","ETHUSD",1735139403730,2.87431,3479.1,3478.7,0.8209]
["bitfinex","ETHUSD",1735139403871,2.90789073,3479.0,3478.4,0.8209]
["bitfinex","ETHUSD",1735139404073,2.87447,3478.9,3478.4,0.8209]
["bitfinex","ETHUSD",1735139404289,0.03347073,3478.8,3478.4,0.8209]
["bitfinex","ETHUSD",1735139405008,2.87431,3479.1,3478.4,0.8209]
["bitfinex","ETHUSD",1735139405218,3.88000729,3479.1,3478.4,0.8209]
["bitfinex","ETHUSD",1735139405366,0.03347073,3479.0,3478.4,0.8209]
["bitfinex","ETHUSD",1735139405571,2.87447,3478.9,3478.4,0.8209]
["bitfinex","ETHUSD",1735139405771,0.03347073,3478.8,3478.4,0.8209]
["bitfinex","ETHUSD",1735139406711,2.87455,3478.8,3478.4,0.8209]
["bitfinex","ETHUSD",1735139406911,0.03347073,3478.7,3478.4,0.8209]
["bitfinex","ETHUSD",1735139407287,2.90787073,3479.0,3478.4,0.8209]
["bitfinex","ETHUSD",1735139407600,0.72482753,3478.9,3478.4,0.8209]
["bitfinex","ETHUSD",1735139407817,3.59929753,3478.9,3478.4,0.8209]
["bitfinex","ETHUSD",1735139408996,2.87458,3478.8,3478.4,0.8209]
["bitfinex","ETHUSD",1735139409746,2.87464,3478.7,3478.4,0.8209]
["bitfinex","ETHUSD",1735139410333,2.87488,3478.4,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139410864,2.90835073,3478.4,3478.3,0.1727675]
["bitfinex","ETHUSD",1735139411062,6.73085073,3478.4,3478.3,7.5e-06]
["bitfinex","ETHUSD",1735139411188,2.87513,3478.1,3476.3,1.19034502]
["bitfinex","ETHUSD",1735139411393,2.87538,3477.8,3476.8,0.7695]
["bitfinex","ETHUSD",1735139411977,1.28298848,3478.8,3476.7,0.7695]
["bitfinex","ETHUSD",1735139412106,0.03347073,3478.7,3477.7,3.64493]
["bitfinex","ETHUSD",1735139412446,0.03347073,3478.7,3477.7,0.7695]
["bitfinex","ETHUSD",1735139412447,2.87499,3478.3,3477.7,0.7695]
["bitfinex","ETHUSD",1735139413140,0.03347073,3478.6,3477.7,0.7695]
["bitfinex","ETHUSD",1735139413141,2.87506,3478.2,3477.7,0.7695]
["bitfinex","ETHUSD",1735139413363,2.87523,3478.0,3476.9,5.87606]
["bitfinex","ETHUSD",1735139413663,2.87523,3478.0,3477.0,1.3195]
["bitfinex","ETHUSD",1735139413872,0.85597073,3478.3,3477.0,1.3195]
["bitfinex","ETHUSD",1735139414160,0.8225,3478.3,3477.0,4.19551]
["bitfinex","ETHUSD",1735139414470,6.69728,3478.6,3477.2,0.55]
["bitfinex","ETHUSD",1735139414671,2.87493,3478.4,3477.3,0.7695]
["bitfinex","ETHUSD",1735139415208,3.59079507,3478.7,3477.5,0.7695]
["bitfinex","ETHUSD",1735139415528,2.8748,3478.5,3477.6,0.55]
["bitfinex","ETHUSD",1735139415708,2.90836073,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1735139416546,2.87499,3478.3,3477.5,0.7695]
["bitfinex","ETHUSD",1735139416736,2.87505,3478.2,3477.5,0.7695]
["bitfinex","ETHUSD",1735139417246,2.87489,3478.4,3477.5,0.7695]
["bitfinex","ETHUSD",1735139417543,0.03347073,3478.6,3477.5,0.7695]
["bitfinex","ETHUSD",1735139417851,3.32954229,3478.7,3477.1,0.7695]
["bitfinex","ETHUSD",1735139417852,2.87555,3477.6,3477.1,0.7695]
["bitfinex","ETHUSD",1735139418210,1.41329507,3478.7,3477.1,0.7695]
["bitfinex","ETHUSD",1735139418421,3.0,3478.3,3477.4,0.7695]
["bitfinex","ETHUSD",1735139418637,2.87491,3478.4,3477.4,0.7695]
["bitfinex","ETHUSD",1735139419049,2.87491,3478.4,3477.5,0.55]
["bitfinex","ETHUSD",1735139419364,2.87491,3478.4,3477.6,0.7695]
["bitfinex","ETHUSD",1735139419720,0.57981281,3479.2,3477.9,0.55]
["bitfinex","ETHUSD",1735139419907,0.57981281,3479.2,3478.0,0.7695]
["bitfinex","ETHUSD",1735139420420,2.87434,3479.1,3478.2,0.7695]
["bitfinex","ETHUSD",1735139421453,2.87439,3479.0,3478.2,0.7695]
["bitfinex","ETHUSD",1735139421751,2.87423,3479.2,3478.2,0.7695]
["bitfinex","ETHUSD",1735139421954,2.87423,3479.2,3478.2,1.18897]
["bitfinex","ETHUSD",1735139422104,2.87423,3479.2,3478.2,0.7695]
["bitfinex","ETHUSD",1735139423425,0.92494655,3479.3,3478.4,0.7545]
["bitfinex","ETHUSD",1735139423748,3.0,3479.2,3478.4,0.7545]
["bitfinex","ETHUSD",1735139424556,2.87424,3479.2,3478.4,0.7545]
["bitfinex","ETHUSD",1735139425335,2.90777073,3479.1,3478.4,0.7545]
["bitfinex","ETHUSD",1735139425551,3.4985478,3479.1,3478.4,0.7545]
["bitfinex","ETHUSD",1735139425849,3.46507707,3479.1,3478.4,0.7545]
["bitfinex","ETHUSD",1735139426055,2.8743,3479.1,3478.4,0.7545]
["bitfinex","ETHUSD",1735139426654,2.87417,3479.3,3478.4,0.7545]
["bitfinex","ETHUSD",1735139426955,2.87423,3479.2,3478.4,0.7545]
["bitfinex","ETHUSD",1735139428037,1.17873467,3479.4,3478.6,0.7545]
["bitfinex","ETHUSD",1735139428241,1.17873467,3479.4,3478.7,0.55]
["bitfinex","ETHUSD",1735139428483,1.17873467,3479.4,3478.7,0.967933]
["bitfinex","ETHUSD",1735139429887,1.17873467,3479.4,3478.8,0.7545]
["bitfinex","ETHUSD",1735139430104,1.17873467,3479.4,3479.0,0.7545]
["bitfinex","ETHUSD",1735139430240,1.17873467,3479.7,3479.3,1.3045]
["bitfinex","ETHUSD",1735139430440,1.17873467,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1735139430639,1.17873467,3479.7,3479.6,3.42389]
["bitfinex","ETHUSD",1735139430879,1.17873467,3479.7,3479.6,4.808193]
["bitfinex","ETHUSD",1735139431942,1.17873467,3480.5,3479.8,0.55]
["bitfinex","ETHUSD",1735139432881,2.87365,3479.9,3478.9,3.7545]
["bitfinex","ETHUSD",1735139433090,0.03347073,3479.8,3479.1,1.19034502]
["bitfinex","ETHUSD",1735139433260,2.87365,3479.9,3479.1,1.19034502]
["bitfinex","ETHUSD",1735139433457,0.287365,3479.8,3479.1,1.19034502]
["bitfinex","ETHUSD",1735139433795,2.87409,3479.4,3479.1,1.19034502]
["bitfinex","ETHUSD",1735139434142,2.87409,3479.4,3478.9,0.7545]
["bitfinex","ETHUSD",1735139434342,2.87409,3479.4,3478.3,1.19034502]
["bitfinex","ETHUSD",1735139434343,0.03347073,3479.3,3478.5,0.7545]
["bitfinex","ETHUSD",1735139434577,5.87397,3479.5,3478.5,0.7545]
["bitfinex","ETHUSD",1735139434773,2.87417,3479.3,3478.5,0.7545]
["bitfinex","ETHUSD",1735139434948,2.87423,3479.2,3478.5,0.7545]
["bitfinex","ETHUSD",1735139438129,2.87433,3479.1,3478.5,0.7545]
["bitfinex","ETHUSD",1735139438630,0.03347073,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1735139438787,1.17873467,3479.6,3478.6,0.55]
["bitfinex","ETHUSD",1735139439143,0.67302864,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1735139439781,0.67302864,3479.5,3478.6,3.42471]
["bitfinex","ETHUSD",1735139440486,0.04388133,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1735139440687,3.0,3479.7,3478.8,0.55]
["bitfinex","ETHUSD",1735139440985,0.04381752,3479.6,3478.8,0.55]
["bitfinex","ETHUSD",1735139442727,2.87366,3479.9,3478.8,0.55]
["bitfinex","ETHUSD",1735139442927,0.44905699,3479.8,3479.0,0.55]
["bitfinex","ETHUSD",1735139443103,0.04381752,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1735139443305,3.0,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1735139443492,0.04382943,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1735139444403,2.87352,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1735139444620,0.04382943,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1735139444816,0.287352,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1735139445006,0.04382943,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1735139445201,0.03347073,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1735139445405,0.04382943,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1735139445602,0.287352,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1735139445925,3.4505114,3480.4,3479.4,0.55]
["bitfinex","ETHUSD",1735139446132,3.0440378,3480.3,3479.4,0.55]
["bitfinex","ETHUSD",1735139446305,3.0440378,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1735139446306,0.0440378,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1735139446491,4.17873467,3480.5,3479.7,0.786]
["bitfinex","ETHUSD",1735139446686,0.0443831,3480.4,3479.8,0.0287355]
["bitfinex","ETHUSD",1735139446900,0.0443831,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1735139447318,1.17873467,3480.8,3479.9,0.55]
["bitfinex","ETHUSD",1735139447514,2.91755357,3480.7,3479.8,0.55]
["bitfinex","ETHUSD",1735139447900,2.87306,3480.6,3479.8,0.55]
["bitfinex","ETHUSD",1735139448100,2.87306,3480.6,3479.7,0.786]
["bitfinex","ETHUSD",1735139448101,0.03347073,3480.5,3479.7,0.786]
["bitfinex","ETHUSD",1735139448300,0.01,3479.8,3479.7,0.786]
["bitfinex","ETHUSD",1735139448707,0.05457357,3479.8,3479.7,0.786]
["bitfinex","ETHUSD",1735139450599,0.01,3479.8,3479.7,0.786]
["bitfinex","ETHUSD",1735139450797,0.05459144,3479.8,3479.7,0.786]
["bitfinex","ETHUSD",1735139451005,0.01,3479.8,3479.7,0.786]
["bitfinex","ETHUSD",1735139451232,0.05459144,3479.8,3479.7,1.336]
["bitfinex","ETHUSD",1735139451430,0.01,3479.8,3479.7,1.336]
["bitfinex","ETHUSD",1735139451634,0.05459144,3479.8,3479.7,1.336]
["bitfinex","ETHUSD",1735139451844,0.01,3479.8,3479.7,1.336]
["bitfinex","ETHUSD",1735139452005,0.01,3479.8,3479.7,1.37793548]
["bitfinex","ETHUSD",1735139452207,0.01,3479.8,3479.7,4.66341375]
["bitfinex","ETHUSD",1735139453042,0.01,3479.8,3479.7,4.63467827]
["bitfinex","ETHUSD",1735139453810,0.01,3479.8,3479.7,4.66340899]
["bitfinex","ETHUSD",1735139454123,0.01,3479.8,3479.7,4.63467827]
["bitfinex","ETHUSD",1735139454853,0.01,3479.8,3479.7,7.66340678]
["bitfinex","ETHUSD",1735139455033,0.01,3479.8,3479.7,7.63467827]
["bitfinex","ETHUSD",1735139455964,0.7575,3481.9,3480.2,0.55]
["bitfinex","ETHUSD",1735139456256,1.17873467,3482.1,3481.2,0.55]
["bitfinex","ETHUSD",1735139456553,4.0840354,3482.1,3481.2,0.55]
["bitfinex","ETHUSD",1735139456766,0.04547798,3482.0,3481.2,0.55]
["bitfinex","ETHUSD",1735139456968,0.04547798,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1735139457354,2.87168,3482.3,3481.4,0.55]
["bitfinex","ETHUSD",1735139457545,0.04547798,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1735139457731,3.41273835,3482.3,3481.4,0.55]
["bitfinex","ETHUSD",1735139458077,0.04547798,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1735139460831,0.04547798,3482.2,3481.5,0.7992]
["bitfinex","ETHUSD",1735139461038,0.04547798,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1735139462608,3.0,3482.4,3481.6,0.972168]
["bitfinex","ETHUSD",1735139462785,0.0468461,3482.1,3481.6,0.972168]
["bitfinex","ETHUSD",1735139463107,3.0,3482.3,3481.6,0.972168]
["bitfinex","ETHUSD",1735139463267,0.0468461,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1735139463585,2.9188561,3481.9,3481.5,0.7992]
["bitfinex","ETHUSD",1735139466986,0.0468461,3481.9,3481.5,0.7992]
["bitfinex","ETHUSD",1735139467587,0.0468461,3481.8,3481.5,0.7992]
["bitfinex","ETHUSD",1735139467788,0.0468461,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1735139467941,1.32337055,3482.7,3481.7,2.87214]
["bitfinex","ETHUSD",1735139468146,0.0468461,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1735139469555,2.9182561,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1735139469759,2.9182561,3482.6,3481.9,0.7637]
["bitfinex","ETHUSD",1735139470598,0.0468461,3482.6,3481.9,0.7637]
["bitfinex","ETHUSD",1735139470974,2.87125,3482.8,3482.0,0.363576]
["bitfinex","ETHUSD",1735139471177,0.04747625,3482.5,3482.0,0.363576]
["bitfinex","ETHUSD",1735139471379,2.87125,3482.8,3482.0,0.363576]
["bitfinex","ETHUSD",1735139471549,0.04747625,3482.4,3482.0,0.363576]
["bitfinex","ETHUSD",1735139471883,2.87125,3482.8,3482.0,0.363576]
["bitfinex","ETHUSD",1735139472089,0.04753569,3482.3,3482.0,0.363576]
["bitfinex","ETHUSD",1735139472284,0.57847339,3483.1,3482.1,0.3999336]
["bitfinex","ETHUSD",1735139472482,0.04753569,3482.2,3481.9,0.7637]
["bitfinex","ETHUSD",1735139472787,3.57847339,3483.1,3481.9,0.7637]
["bitfinex","ETHUSD",1735139473012,2.87108,3483.0,3481.9,3.63569]
["bitfinex","ETHUSD",1735139473291,2.9186573,3483.0,3481.9,3.63569]
["bitfinex","ETHUSD",1735139473689,0.0475773,3483.0,3481.9,0.7637]
["bitfinex","ETHUSD",1735139473849,2.87128,3482.8,3481.9,0.7637]
["bitfinex","ETHUSD",1735139474062,2.87128,3482.8,3482.0,0.363583]
["bitfinex","ETHUSD",1735139474463,0.0475773,3482.7,3482.0,0.363583]
["bitfinex","ETHUSD",1735139475207,0.0475773,3482.7,3482.1,0.7582]
["bitfinex","ETHUSD",1735139476258,0.0475773,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1735139476462,0.7946,3483.7,3482.4,0.7582]
["bitfinex","ETHUSD",1735139476673,0.04642949,3482.6,3482.5,4.17962]
["bitfinex","ETHUSD",1735139476916,0.03347073,3483.6,3482.5,0.7582]
["bitfinex","ETHUSD",1735139477236,2.87108,3483.0,3481.8,1.3082]
["bitfinex","ETHUSD",1735139477409,0.82807073,3483.1,3481.9,0.418035]
["bitfinex","ETHUSD",1735139477829,2.87126,3482.8,3481.9,0.418035]
["bitfinex","ETHUSD",1735139478333,0.04656023,3482.7,3481.9,0.418035]
["bitfinex","ETHUSD",1735139478536,2.87182,3482.2,3481.8,0.7582]
["bitfinex","ETHUSD",1735139478840,0.03347073,3482.1,3481.5,0.7582]
["bitfinex","ETHUSD",1735139479051,0.04656619,3482.1,3481.5,0.7582]
["bitfinex","ETHUSD",1735139479229,2.87208,3481.8,3480.8,0.7582]
["bitfinex","ETHUSD",1735139479816,0.04656619,3481.7,3480.8,0.7582]
["bitfinex","ETHUSD",1735139480032,0.04656619,3481.7,3481.0,1.3082]
["bitfinex","ETHUSD",1735139480233,2.87192,3482.0,3481.1,0.418098]
["bitfinex","ETHUSD",1735139480436,2.87192,3482.0,3481.2,0.55]
["bitfinex","ETHUSD",1735139480619,0.04656619,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1735139480940,0.04656619,3481.9,3481.3,0.7582]
["bitfinex","ETHUSD",1735139481299,0.7946,3482.4,3481.5,0.7582]
["bitfinex","ETHUSD",1735139481300,2.87159,3482.4,3481.5,0.7582]
["bitfinex","ETHUSD",1735139481495,0.04656619,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1735139481879,0.8011,3483.0,3481.8,0.55]
["bitfinex","ETHUSD",1735139481880,2.87117,3482.9,3481.8,0.55]
["bitfinex","ETHUSD",1735139482077,2.87127,3482.8,3481.9,0.7907]
["bitfinex","ETHUSD",1735139482282,2.91700395,3482.8,3481.9,0.7907]
["bitfinex","ETHUSD",1735139483627,0.04573395,3482.8,3481.9,3.66269]
["bitfinex","ETHUSD",1735139483828,2.87109,3483.0,3482.0,0.02871348]
["bitfinex","ETHUSD",1735139484028,0.04623333,3482.7,3482.1,0.42414035]
["bitfinex","ETHUSD",1735139484250,2.87109,3483.0,3482.1,0.42414035]
["bitfinex","ETHUSD",1735139484479,0.04642353,3482.6,3482.1,0.42414035]
["bitfinex","ETHUSD",1735139484644,0.04642353,3482.6,3482.2,0.7907]
["bitfinex","ETHUSD",1735139484846,2.87093,3483.2,3482.2,0.7907]
["bitfinex","ETHUSD",1735139485169,0.04664939,3483.1,3482.3,0.40867404]
["bitfinex","ETHUSD",1735139485364,2.87092,3483.2,3482.3,0.40867404]
["bitfinex","ETHUSD",1735139485776,2.871,3483.1,3482.3,0.40867404]
["bitfinex","ETHUSD",1735139485944,3.0,3483.2,3482.3,0.40867404]
["bitfinex","ETHUSD",1735139486147,2.87093,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1735139486347,0.04664939,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1735139486858,2.91768939,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1735139487757,2.87111,3483.0,3482.3,0.55]
["bitfinex","ETHUSD",1735139487957,0.8011,3483.0,3482.2,0.7907]
["bitfinex","ETHUSD",1735139488172,2.87146,3482.6,3482.2,0.7907]
["bitfinex","ETHUSD",1735139488332,2.87146,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1735139488530,0.04672663,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1735139489071,0.04672663,3482.5,3481.6,0.7907]
["bitfinex","ETHUSD",1735139489072,2.87167,3482.3,3481.6,0.7907]
["bitfinex","ETHUSD",1735139489274,0.04672663,3482.5,3481.6,0.7907]
["bitfinex","ETHUSD",1735139489571,2.87186,3482.1,3481.6,0.7907]
["bitfinex","ETHUSD",1735139489932,0.04642354,3482.0,3481.6,0.7907]
["bitfinex","ETHUSD",1735139490146,0.04642354,3482.0,3480.7,2.87298]
["bitfinex","ETHUSD",1735139490331,3.0,3482.3,3480.8,1.47090722]
["bitfinex","ETHUSD",1735139490537,2.87183,3482.1,3480.8,1.47090722]
["bitfinex","ETHUSD",1735139490737,0.07988238,3482.2,3480.8,1.47090722]
["bitfinex","ETHUSD",1735139490738,2.87197,3482.0,3480.8,1.47090722]
["bitfinex","ETHUSD",1735139490939,0.04641165,3481.9,3480.8,4.34375722]
["bitfinex","ETHUSD",1735139491140,0.04641165,3481.9,3481.0,0.7907]
["bitfinex","ETHUSD",1735139491679,0.04641165,3481.9,3481.1,0.55]
["bitfinex","ETHUSD",1735139492488,0.04641165,3481.9,3481.0,0.7907]
["bitfinex","ETHUSD",1735139492690,2.8721,3481.8,3481.0,0.7907]
["bitfinex","ETHUSD",1735139492874,2.8721,3481.8,3481.0,0.98122829]
["bitfinex","ETHUSD",1735139493254,0.04641165,3481.7,3481.0,0.98122829]
["bitfinex","ETHUSD",1735139494190,2.87193,3482.0,3481.0,0.98122829]
["bitfinex","ETHUSD",1735139494558,0.04614415,3481.9,3481.0,0.98122829]
["bitfinex","ETHUSD",1735139496100,2.91815415,3481.9,3481.0,0.98122829]
["bitfinex","ETHUSD",1735139496276,2.91815415,3481.9,3481.1,0.49687012]
["bitfinex","ETHUSD",1735139497591,0.04614415,3481.9,3481.0,0.98122829]
["bitfinex","ETHUSD",1735139497811,2.87224,3481.6,3481.0,0.7907]
["bitfinex","ETHUSD",1735139498492,0.04607875,3481.5,3481.0,0.7907]
["bitfinex","ETHUSD",1735139500208,2.87184,3482.1,3481.0,2.8727]
["bitfinex","ETHUSD",1735139500408,0.04607875,3481.4,3481.1,0.7733]
["bitfinex","ETHUSD",1735139500641,2.87183,3482.1,3481.1,0.7733]
["bitfinex","ETHUSD",1735139500910,0.04607875,3481.3,3481.1,0.7733]
["bitfinex","ETHUSD",1735139501070,2.87208,3481.8,3481.1,0.7733]
["bitfinex","ETHUSD",1735139501276,0.04607875,3481.2,3481.1,0.7733]
["bitfinex","ETHUSD",1735139501485,0.03347073,3481.5,3480.8,0.7733]
["bitfinex","ETHUSD",1735139501815,2.8726,3481.2,3480.7,1.19034502]
["bitfinex","ETHUSD",1735139502270,2.8726,3481.2,3480.4,0.7733]
["bitfinex","ETHUSD",1735139502471,0.04605498,3481.1,3480.4,0.7733]
["bitfinex","ETHUSD",1735139502672,0.7608,3480.9,3480.4,0.66374938]
["bitfinex","ETHUSD",1735139502871,0.7608,3480.9,3480.3,1.19034502]
["bitfinex","ETHUSD",1735139503069,0.04605498,3480.8,3480.3,1.19034502]
["bitfinex","ETHUSD",1735139503528,0.04605498,3480.8,3480.4,0.7733]
["bitfinex","ETHUSD",1735139503675,2.87256,3481.3,3480.4,0.7733]
["bitfinex","ETHUSD",1735139503877,0.04584685,3480.7,3480.4,0.7733]
["bitfinex","ETHUSD",1735139504110,1.17873467,3481.4,3480.5,0.364661]
["bitfinex","ETHUSD",1735139504508,0.04584685,3481.3,3480.5,0.364661]
["bitfinex","ETHUSD",1735139505093,2.91835685,3481.3,3480.5,0.364661]
["bitfinex","ETHUSD",1735139505330,2.87251,3481.3,3480.5,0.364661]
["bitfinex","ETHUSD",1735139505637,0.04584685,3481.2,3480.5,0.364661]
["bitfinex","ETHUSD",1735139507636,2.91841685,3481.2,3480.5,0.364661]
["bitfinex","ETHUSD",1735139508625,0.04584685,3481.2,3480.5,0.364661]
["bitfinex","ETHUSD",1735139508780,2.87243,3481.4,3480.5,0.364661]
["bitfinex","ETHUSD",1735139508974,0.04584685,3481.3,3480.6,0.4011221]
["bitfinex","ETHUSD",1735139509219,0.04584685,3481.3,3480.8,0.7733]
["bitfinex","ETHUSD",1735139509423,1.17873467,3481.6,3480.8,0.7733]
["bitfinex","ETHUSD",1735139509719,0.04571602,3481.2,3480.8,0.7733]
["bitfinex","ETHUSD",1735139509922,1.17873467,3481.6,3480.8,0.7733]
["bitfinex","ETHUSD",1735139510083,0.04571602,3481.1,3480.9,0.45973921]
["bitfinex","ETHUSD",1735139510286,1.17873467,3481.6,3480.9,0.45973921]
["bitfinex","ETHUSD",1735139510496,0.04571602,3481.0,3480.8,0.7733]
["bitfinex","ETHUSD",1735139510737,2.87222,3481.7,3480.8,0.7733]
["bitfinex","ETHUSD",1735139510939,0.04571602,3480.9,3480.8,0.7733]
["bitfinex","ETHUSD",1735139511123,2.87249,3481.3,3480.8,0.7733]
["bitfinex","ETHUSD",1735139511551,0.04515716,3481.2,3480.8,0.7733]
["bitfinex","ETHUSD",1735139511849,2.87249,3481.3,3480.8,0.7733]
["bitfinex","ETHUSD",1735139512009,0.04515716,3481.1,3480.8,0.7733]
["bitfinex","ETHUSD",1735139512208,2.87264,3481.2,3480.8,0.7733]
["bitfinex","ETHUSD",1735139512447,0.04515716,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1735139512651,2.87264,3481.2,3480.4,0.55]
["bitfinex","ETHUSD",1735139512652,2.87264,3481.2,3480.4,1.322647]
["bitfinex","ETHUSD",1735139512847,0.04515716,3480.9,3480.4,0.772647]
["bitfinex","ETHUSD",1735139513075,0.03347073,3481.0,3480.3,0.753]
["bitfinex","ETHUSD",1735139513354,2.87301,3480.7,3480.0,0.753]
["bitfinex","ETHUSD",1735139513719,2.87316,3480.5,3480.0,0.753]
["bitfinex","ETHUSD",1735139513919,2.87349,3480.1,3479.7,1.94334502]
["bitfinex","ETHUSD",1735139514533,0.04486572,3480.0,3479.7,1.94334502]
["bitfinex","ETHUSD",1735139515226,0.04486572,3480.0,3479.7,0.753]
["bitfinex","ETHUSD",1735139515424,2.91845572,3480.0,3479.7,0.753]
["bitfinex","ETHUSD",1735139515656,2.91845572,3480.0,3479.3,0.753]
["bitfinex","ETHUSD",1735139517055,2.87366,3479.9,3479.3,0.753]
["bitfinex","ETHUSD",1735139517254,2.91835918,3479.9,3479.3,0.753]
["bitfinex","ETHUSD",1735139517754,0.04469918,3479.9,3479.3,0.753]
["bitfinex","ETHUSD",1735139518113,2.87359,3480.0,3479.3,0.753]
["bitfinex","ETHUSD",1735139518626,0.04469918,3479.9,3479.3,0.753]
["bitfinex","ETHUSD",1735139519214,2.87381,3479.7,3479.3,0.753]
["bitfinex","ETHUSD",1735139519418,0.8253,3480.1,3479.3,0.753]
["bitfinex","ETHUSD",1735139519634,0.04469918,3479.6,3479.3,0.753]
["bitfinex","ETHUSD",1735139519952,2.87382,3479.7,3479.0,0.753]
["bitfinex","ETHUSD",1735139520148,0.04469918,3479.5,3479.0,0.753]
["bitfinex","ETHUSD",1735139520313,2.87382,3479.7,3479.0,0.753]
["bitfinex","ETHUSD",1735139520511,0.04469918,3479.4,3479.0,0.753]
["bitfinex","ETHUSD",1735139520913,2.87382,3479.7,3479.0,1.415763]
["bitfinex","ETHUSD",1735139521357,0.04469918,3479.6,3479.0,1.415763]
["bitfinex","ETHUSD",1735139521850,2.87367,3479.9,3479.0,1.415763]
["bitfinex","ETHUSD",1735139522155,0.04469918,3479.5,3479.0,1.415763]
["bitfinex","ETHUSD",1735139522453,0.04469918,3479.4,3479.0,1.415763]
["bitfinex","ETHUSD",1735139522657,2.87375,3479.8,3479.0,0.753]
["bitfinex","ETHUSD",1735139522968,0.04469918,3479.3,3479.0,0.753]
["bitfinex","ETHUSD",1735139523130,2.87375,3479.8,3479.0,0.753]
["bitfinex","ETHUSD",1735139523324,0.04469918,3479.2,3479.0,0.753]
["bitfinex","ETHUSD",1735139523733,2.87375,3479.8,3479.0,0.753]
["bitfinex","ETHUSD",1735139523927,0.04469918,3479.1,3479.0,0.753]
["bitfinex","ETHUSD",1735139524130,2.87375,3479.8,3479.0,1.115763]
["bitfinex","ETHUSD",1735139524531,0.04469918,3479.7,3479.0,1.115763]
["bitfinex","ETHUSD",1735139527691,2.87391,3479.6,3479.0,0.753]
["bitfinex","ETHUSD",1735139527963,0.04398508,3479.6,3479.0,0.753]
["bitfinex","ETHUSD",1735139528329,2.87379,3479.8,3479.0,0.753]
["bitfinex","ETHUSD",1735139528529,0.04398508,3479.5,3479.0,0.753]
["bitfinex","ETHUSD",1735139528842,0.04398508,3479.4,3479.0,0.753]
["bitfinex","ETHUSD",1735139529242,2.87379,3479.8,3479.0,1.115762]
["bitfinex","ETHUSD",1735139529451,0.04398508,3479.3,3479.0,0.753]
["bitfinex","ETHUSD",1735139529670,0.8253,3480.1,3479.0,0.753]
["bitfinex","ETHUSD",1735139529886,0.04398508,3479.2,3479.1,2.90303886]
["bitfinex","ETHUSD",1735139530196,2.8733,3480.4,3479.4,2.87405]
["bitfinex","ETHUSD",1735139530475,3.0,3480.5,3479.6,0.7914]
["bitfinex","ETHUSD",1735139530626,0.04185579,3480.3,3479.6,0.7914]
["bitfinex","ETHUSD",1735139530827,2.8733,3480.4,3479.6,0.7914]
["bitfinex","ETHUSD",1735139531055,0.04185579,3480.2,3479.6,0.7914]
["bitfinex","ETHUSD",1735139531253,2.8733,3480.4,3479.6,0.7914]
["bitfinex","ETHUSD",1735139531471,0.04198087,3480.1,3479.6,0.7914]
["bitfinex","ETHUSD",1735139531673,2.8733,3480.4,3479.6,1.157953]
["bitfinex","ETHUSD",1735139532273,2.8733,3480.4,3478.5,1.19034502]
["bitfinex","ETHUSD",1735139532274,2.87471,3478.6,3478.5,1.19034502]
["bitfinex","ETHUSD",1735139532432,3.63331,3478.6,3478.5,1.19034502]
["bitfinex","ETHUSD",1735139532636,3.67530279,3478.6,3478.5,1.19034502]
["bitfinex","ETHUSD",1735139532830,2.8748,3478.5,3478.4,1.19034502]
["bitfinex","ETHUSD",1735139533282,2.91621489,3478.5,3478.4,1.19034502]
["bitfinex","ETHUSD",1735139533484,3.64710113,3478.5,3478.4,1.19034502]
["bitfinex","ETHUSD",1735139534107,2.91621489,3478.5,3478.4,1.19034502]
["bitfinex","ETHUSD",1735139534308,2.91621489,3478.5,3477.4,0.7914]
["bitfinex","ETHUSD",1735139534709,2.87521,3478.0,3477.4,0.7914]
["bitfinex","ETHUSD",1735139535331,0.04095609,3477.9,3477.4,0.7914]
["bitfinex","ETHUSD",1735139535683,2.87507,3478.2,3477.4,0.7914]
["bitfinex","ETHUSD",1735139535888,0.04095609,3477.8,3477.4,0.7914]
["bitfinex","ETHUSD",1735139536105,2.87507,3478.2,3477.7,0.1942266]
["bitfinex","ETHUSD",1735139536304,0.04095609,3477.8,3477.4,0.7914]
["bitfinex","ETHUSD",1735139536492,2.87507,3478.2,3477.4,0.7914]
["bitfinex","ETHUSD",1735139536792,0.04095609,3477.7,3477.4,0.7914]
["bitfinex","ETHUSD",1735139536991,2.87507,3478.2,3477.4,0.7914]
["bitfinex","ETHUSD",1735139537210,0.04095609,3477.6,3477.4,0.7914]
["bitfinex","ETHUSD",1735139537455,0.04095609,3477.5,3477.4,1.17054]
["bitfinex","ETHUSD",1735139537669,0.04095609,3477.5,3477.4,1.72054]
["bitfinex","ETHUSD",1735139537804,2.87517,3478.1,3477.4,1.72054]
["bitfinex","ETHUSD",1735139538007,2.87532,3477.9,3477.4,0.7914]
["bitfinex","ETHUSD",1735139538432,0.04095609,3477.8,3477.4,0.7914]
["bitfinex","ETHUSD",1735139541844,2.91634609,3477.8,3477.4,0.7914]
["bitfinex","ETHUSD",1735139542643,2.91634609,3477.8,3476.7,2.8762]
["bitfinex","ETHUSD",1735139542848,2.87539,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1735139543023,0.04017117,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1735139543423,2.87523,3478.0,3477.0,0.55]
["bitfinex","ETHUSD",1735139543746,2.87538,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1735139544441,0.04017117,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1735139544617,0.04017117,3477.7,3477.1,0.164702]
["bitfinex","ETHUSD",1735139545721,2.91564117,3477.7,3477.1,0.164702]
["bitfinex","ETHUSD",1735139546361,0.04017117,3477.7,3477.1,0.164702]
["bitfinex","ETHUSD",1735139546740,2.87531,3477.9,3477.1,0.164702]
["bitfinex","ETHUSD",1735139546938,0.04017117,3477.6,3477.1,0.164702]
["bitfinex","ETHUSD",1735139547254,0.04017117,3477.5,3477.2,0.1524102]
["bitfinex","ETHUSD",1735139547464,2.87531,3477.9,3477.2,0.1524102]
["bitfinex","ETHUSD",1735139547629,0.04017117,3477.4,3477.2,0.1524102]
["bitfinex","ETHUSD",1735139547808,2.87531,3477.9,3477.2,0.1524102]
["bitfinex","ETHUSD",1735139548011,0.04017117,3477.8,3477.2,0.1524102]
["bitfinex","ETHUSD",1735139552447,2.91555117,3477.8,3477.2,0.1524102]
["bitfinex","ETHUSD",1735139554627,2.87559,3477.6,3476.9,0.8094]
["bitfinex","ETHUSD",1735139554954,0.03918262,3477.5,3476.9,0.8094]
["bitfinex","ETHUSD",1735139557991,2.87539,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1735139558151,0.0384434,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1735139558349,0.7504,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1735139558580,0.03838974,3477.3,3477.1,0.423558]
["bitfinex","ETHUSD",1735139558799,3.62589,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1735139558955,0.03838974,3477.2,3476.9,0.8094]
["bitfinex","ETHUSD",1735139559154,3.65936073,3477.7,3476.9,0.8094]
["bitfinex","ETHUSD",1735139559364,0.03838974,3477.1,3476.9,0.8094]
["bitfinex","ETHUSD",1735139559569,2.87571,3477.4,3476.9,0.8094]
["bitfinex","ETHUSD",1735139559787,2.87571,3477.4,3476.7,0.7845]
["bitfinex","ETHUSD",1735139559957,0.03841957,3477.3,3476.7,0.7845]
["bitfinex","ETHUSD",1735139560156,2.91422957,3477.3,3476.7,0.7845]
["bitfinex","ETHUSD",1735139560395,0.7504,3477.7,3476.7,0.7845]
["bitfinex","ETHUSD",1735139560558,0.03834801,3477.2,3476.7,0.7845]
["bitfinex","ETHUSD",1735139560759,2.87547,3477.7,3476.7,0.7845]
["bitfinex","ETHUSD",1735139561099,0.03834801,3477.6,3476.8,0.36608]
["bitfinex","ETHUSD",1735139561300,2.91390801,3477.6,3476.8,0.36608]
["bitfinex","ETHUSD",1735139565169,0.03834801,3477.6,3476.8,0.36608]
["bitfinex","ETHUSD",1735139565376,2.87563,3477.5,3476.7,0.7845]
["bitfinex","ETHUSD",1735139565562,2.87563,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1735139565763,0.03834801,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1735139565992,2.87588,3477.2,3476.7,0.7845]
["bitfinex","ETHUSD",1735139566161,2.87579,3477.3,3476.3,0.7845]
["bitfinex","ETHUSD",1735139566360,0.03807391,3477.1,3476.3,0.7845]
["bitfinex","ETHUSD",1735139566559,0.0379427,3477.2,3476.3,0.7845]
["bitfinex","ETHUSD",1735139566801,2.87602,3477.1,3476.3,0.7845]
["bitfinex","ETHUSD",1735139567002,2.9139627,3477.1,3476.3,0.7845]
["bitfinex","ETHUSD",1735139567589,0.0379427,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1735139567982,2.8759,3477.2,3476.5,0.42162]
["bitfinex","ETHUSD",1735139568185,0.0379427,3477.0,3476.5,0.42162]
["bitfinex","ETHUSD",1735139568384,2.8759,3477.2,3476.5,0.42162]
["bitfinex","ETHUSD",1735139568585,0.0379427,3476.9,3476.5,0.42162]
["bitfinex","ETHUSD",1735139568884,0.03778166,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139569097,2.8759,3477.2,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139569322,0.03778166,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139569525,2.8759,3477.2,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139569679,0.03778166,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139569885,2.87562,3477.6,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139570187,0.03759677,3476.8,3476.7,1.33530727]
["bitfinex","ETHUSD",1735139570387,2.87562,3477.6,3476.7,1.33530727]
["bitfinex","ETHUSD",1735139570824,0.03763256,3477.5,3476.7,1.33530727]
["bitfinex","ETHUSD",1735139571428,2.91328256,3477.5,3476.7,1.33530727]
["bitfinex","ETHUSD",1735139571984,2.87581,3477.3,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139572620,0.03763256,3477.2,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139572929,0.7504,3477.8,3476.7,1.151488]
["bitfinex","ETHUSD",1735139573109,0.03763256,3477.1,3476.7,1.151488]
["bitfinex","ETHUSD",1735139573314,0.7504,3477.8,3476.7,1.151488]
["bitfinex","ETHUSD",1735139573523,0.03763256,3477.0,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139573715,2.87572,3477.4,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139573910,0.03763256,3476.9,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139574114,2.87572,3477.4,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139574428,0.03763256,3476.8,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139574587,2.87572,3477.4,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139575037,0.03763256,3477.3,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139576807,0.03763256,3477.3,3476.7,1.151489]
["bitfinex","ETHUSD",1735139579240,0.03763256,3477.3,3476.8,0.02876002]
["bitfinex","ETHUSD",1735139579395,0.03763256,3477.3,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139579735,0.03749759,3477.2,3476.7,0.78530727]
["bitfinex","ETHUSD",1735139579895,4.05426467,3477.7,3476.7,3.66157727]
["bitfinex","ETHUSD",1735139580096,0.03749759,3477.1,3477.0,4.24741]
["bitfinex","ETHUSD",1735139580332,1.17873467,3477.7,3477.3,2.87574]
["bitfinex","ETHUSD",1735139580537,1.17873467,3477.7,3477.3,0.8214]
["bitfinex","ETHUSD",1735139580738,1.17873467,3477.8,3477.3,0.8214]
["bitfinex","ETHUSD",1735139581337,2.87554,3477.6,3476.8,0.8214]
["bitfinex","ETHUSD",1735139581538,0.7593,3477.7,3476.8,0.8214]
["bitfinex","ETHUSD",1735139581919,2.8757,3477.5,3476.8,0.8214]
["bitfinex","ETHUSD",1735139583259,4.05443467,3477.5,3476.8,0.8214]
["bitfinex","ETHUSD",1735139583644,1.17873467,3477.5,3476.8,0.8214]
["bitfinex","ETHUSD",1735139584073,1.17873467,3477.5,3476.9,3.42611]
["bitfinex","ETHUSD",1735139584252,1.17873467,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1735139585353,1.17873467,3477.5,3477.0,0.8214]
["bitfinex","ETHUSD",1735139585672,1.17873467,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1735139585875,1.17873467,3477.9,3476.9,1.19034502]
["bitfinex","ETHUSD",1735139586035,2.87596,3477.1,3476.9,1.19034502]
["bitfinex","ETHUSD",1735139586636,2.87604,3477.0,3476.9,1.19034502]
["bitfinex","ETHUSD",1735139586838,2.87604,3477.0,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139587656,2.87619,3476.9,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139587853,2.8762,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139588439,1.9715054,3477.2,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139588652,2.87605,3477.0,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139588866,0.03531617,3476.9,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139589075,2.87616,3476.9,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139589275,0.03531617,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139589854,2.87597,3477.1,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139590054,0.03517293,3477.0,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139592442,3.39616069,3477.0,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139593872,0.03517293,3477.0,3476.7,0.77140727]
["bitfinex","ETHUSD",1735139594189,0.03517293,3477.0,3476.8,0.02875968]
["bitfinex","ETHUSD",1735139594369,0.03517293,3477.0,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139594985,0.03517293,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1735139595194,0.03517293,3477.0,3476.9,4.19672]
["bitfinex","ETHUSD",1735139595488,1.17873467,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1735139595972,4.05395467,3478.0,3477.0,0.55]
["bitfinex","ETHUSD",1735139596552,4.0874254,3478.0,3477.0,0.55]
["bitfinex","ETHUSD",1735139596757,4.05395467,3478.0,3477.0,1.56037008]
["bitfinex","ETHUSD",1735139596987,2.90877073,3477.9,3477.0,1.56037008]
["bitfinex","ETHUSD",1735139597161,2.87539,3477.8,3477.1,0.99825082]
["bitfinex","ETHUSD",1735139598408,2.87539,3477.8,3476.9,0.7706]
["bitfinex","ETHUSD",1735139598576,2.87539,3477.8,3477.0,0.78380223]
["bitfinex","ETHUSD",1735139599857,2.87549,3477.7,3477.0,0.78380223]
["bitfinex","ETHUSD",1735139600253,2.87549,3477.7,3476.8,1.19034502]
["bitfinex","ETHUSD",1735139600254,0.7542,3477.5,3476.8,1.19034502]
["bitfinex","ETHUSD",1735139600487,2.87571,3477.4,3476.8,1.19034502]
["bitfinex","ETHUSD",1735139600800,2.73874722,3477.4,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139601099,2.8762,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139602555,3.76088374,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139603896,3.79442742,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139604662,4.60849815,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139604861,5.78723282,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139605062,5.75376209,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139606210,6.36693015,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139608006,4.57502742,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139611403,3.69034368,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139611921,2.90974368,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139613618,0.03354368,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139614115,1.19395677,3477.1,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139614290,0.03270192,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139614492,2.87607,3477.0,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139614691,0.03270192,3476.9,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139614905,1.19395677,3477.1,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139615117,0.03270192,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139615292,1.19395677,3477.1,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139615494,0.03270192,3477.0,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139615895,2.8759,3477.2,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139616216,0.03270192,3477.1,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139616951,0.03270192,3477.0,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139617249,3.93270399,3477.4,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139617454,0.03270192,3476.9,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139617668,2.87612,3477.0,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139617786,0.03289896,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139618293,1.19395677,3477.3,3476.8,0.8222]
["bitfinex","ETHUSD",1735139618493,0.03289896,3477.2,3476.8,0.8222]
["bitfinex","ETHUSD",1735139618694,1.19395677,3477.3,3476.8,0.8222]
["bitfinex","ETHUSD",1735139618995,0.03291689,3477.2,3476.8,0.8222]
["bitfinex","ETHUSD",1735139619218,1.19395677,3477.3,3476.8,0.8222]
["bitfinex","ETHUSD",1735139619437,0.03291689,3477.1,3476.8,0.8222]
["bitfinex","ETHUSD",1735139619790,0.03291689,3477.0,3476.8,0.8222]
["bitfinex","ETHUSD",1735139619954,2.87589,3477.2,3476.8,0.8222]
["bitfinex","ETHUSD",1735139620259,0.03291689,3476.9,3476.8,0.8222]
["bitfinex","ETHUSD",1735139620418,2.87589,3477.2,3476.8,0.8222]
["bitfinex","ETHUSD",1735139620602,0.03291689,3476.9,3476.8,0.8222]
["bitfinex","ETHUSD",1735139620802,5.75158,3477.3,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139621016,2.90909689,3476.9,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139621213,2.87618,3476.9,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139621440,0.03291689,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139622218,2.90911689,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139622837,2.94258762,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139623058,3.49432173,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139623877,0.03291689,3476.8,3476.7,0.00080727]
["bitfinex","ETHUSD",1735139624005,0.03291689,3476.8,3476.7,0.82300727]
["bitfinex","ETHUSD",1735139624208,1.19395677,3477.2,3476.7,0.85176655]
["bitfinex","ETHUSD",1735139624544,1.19395677,3477.0,3476.7,0.85176655]
["bitfinex","ETHUSD",1735139624721,1.19395677,3477.0,3476.8,3.4262]
["bitfinex","ETHUSD",1735139625061,1.19395677,3477.0,3476.9,1.71490073]
["bitfinex","ETHUSD",1735139625663,1.19395677,3477.0,3476.9,4.24832]
["bitfinex","ETHUSD",1735139626004,2.87514,3478.1,3476.9,3.42612]
["bitfinex","ETHUSD",1735139626225,1.19395677,3478.2,3477.2,0.8222]
["bitfinex","ETHUSD",1735139626424,1.19395677,3478.2,3477.5,0.55]
["bitfinex","ETHUSD",1735139626757,1.19395677,3478.2,3478.0,0.8222]
["bitfinex","ETHUSD",1735139627508,1.19395677,3478.7,3478.0,0.8222]
["bitfinex","ETHUSD",1735139627708,4.06860677,3478.7,3478.0,0.8222]
["bitfinex","ETHUSD",1735139628104,0.766,3478.6,3477.4,1.3722]
["bitfinex","ETHUSD",1735139628308,2.87483,3478.5,3477.4,4.3722]
["bitfinex","ETHUSD",1735139629148,0.79947073,3478.6,3477.4,1.3722]
["bitfinex","ETHUSD",1735139629310,2.90838073,3478.4,3477.4,2.27460458]
["bitfinex","ETHUSD",1735139629511,0.766,3478.2,3477.4,0.8222]
["bitfinex","ETHUSD",1735139629850,2.87515,3478.1,3477.4,0.8222]
["bitfinex","ETHUSD",1735139630055,2.90862073,3478.1,3477.4,0.8222]
["bitfinex","ETHUSD",1735139630611,2.87522,3478.0,3477.4,0.8222]
["bitfinex","ETHUSD",1735139630812,2.87548,3477.7,3476.9,0.8222]
["bitfinex","ETHUSD",1735139631725,3.16637507,3477.7,3476.9,0.8222]
["bitfinex","ETHUSD",1735139631914,0.02878907,3477.6,3476.9,0.8222]
["bitfinex","ETHUSD",1735139632325,2.9378298,3477.6,3476.9,0.8222]
["bitfinex","ETHUSD",1735139632667,2.90435907,3477.6,3476.9,0.8222]
["bitfinex","ETHUSD",1735139634170,0.02878907,3477.6,3476.9,0.8222]
["bitfinex","ETHUSD",1735139636067,2.90433907,3477.6,3476.9,0.8222]
["bitfinex","ETHUSD",1735139636272,3.19477298,3477.6,3476.9,0.8222]
["bitfinex","ETHUSD",1735139637566,2.87564,3477.5,3476.9,0.8222]
["bitfinex","ETHUSD",1735139637967,0.02878907,3477.4,3476.9,0.8222]
["bitfinex","ETHUSD",1735139638614,1.12173391,3477.6,3476.9,0.8222]
["bitfinex","ETHUSD",1735139638783,0.02878907,3477.3,3476.9,0.8222]
["bitfinex","ETHUSD",1735139639141,2.87548,3477.7,3476.9,0.8222]
["bitfinex","ETHUSD",1735139639380,0.02878907,3477.2,3476.9,0.8222]
["bitfinex","ETHUSD",1735139639537,0.670678,3477.6,3476.9,0.8222]
["bitfinex","ETHUSD",1735139639744,0.02878907,3477.1,3476.9,0.8222]
["bitfinex","ETHUSD",1735139639941,0.670678,3477.6,3476.9,0.8222]
["bitfinex","ETHUSD",1735139640246,0.02878907,3477.0,3476.9,0.8222]
["bitfinex","ETHUSD",1735139640446,0.670678,3477.6,3476.9,0.8222]
["bitfinex","ETHUSD",1735139640648,0.02878907,3477.0,3476.9,0.8222]
["bitfinex","ETHUSD",1735139640978,2.87531,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1735139641178,2.87531,3477.9,3477.1,0.8032]
["bitfinex","ETHUSD",1735139642280,2.87514,3478.1,3477.1,0.8032]
["bitfinex","ETHUSD",1735139642493,3.245874,3478.0,3477.1,0.8032]
["bitfinex","ETHUSD",1735139643398,2.8753,3477.9,3477.1,0.8032]
["bitfinex","ETHUSD",1735139644502,2.87553,3477.7,3477.1,0.8032]
["bitfinex","ETHUSD",1735139645507,0.370644,3478.0,3477.1,0.8032]
["bitfinex","ETHUSD",1735139646289,2.87521,3478.0,3477.1,0.8032]
["bitfinex","ETHUSD",1735139646800,3.70637,3478.2,3477.1,2.87594]
["bitfinex","ETHUSD",1735139646985,1.19395677,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1735139647171,1.19395677,3478.2,3477.9,0.7518]
["bitfinex","ETHUSD",1735139648388,2.87455,3478.8,3477.9,0.7518]
["bitfinex","ETHUSD",1735139648589,2.87455,3478.8,3477.9,1.114516]
["bitfinex","ETHUSD",1735139648764,0.84115296,3478.7,3477.9,1.114516]
["bitfinex","ETHUSD",1735139650006,0.84115296,3478.7,3477.9,0.7518]
["bitfinex","ETHUSD",1735139650177,0.02775296,3478.7,3477.9,0.7518]
["bitfinex","ETHUSD",1735139651363,0.02775296,3478.7,3477.4,3.57874844]
["bitfinex","ETHUSD",1735139651566,1.19395677,3479.3,3477.9,0.7727]
["bitfinex","ETHUSD",1735139651770,0.02796807,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1735139651963,1.19395677,3479.3,3478.5,4.1975]
["bitfinex","ETHUSD",1735139652297,0.02796807,3478.6,3478.5,4.1975]
["bitfinex","ETHUSD",1735139652504,1.19395677,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1735139653002,0.02796807,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1735139653203,0.02796807,3479.4,3478.6,0.96975]
["bitfinex","ETHUSD",1735139653907,0.02796807,3479.4,3478.7,3.64733]
["bitfinex","ETHUSD",1735139654366,0.02796807,3479.4,3478.7,0.7727]
["bitfinex","ETHUSD",1735139654566,3.65739073,3479.7,3478.7,0.7727]
["bitfinex","ETHUSD",1735139654766,0.0270358,3479.3,3478.7,0.7727]
["bitfinex","ETHUSD",1735139655005,3.62392,3479.7,3478.7,0.7727]
["bitfinex","ETHUSD",1735139655208,0.0270358,3479.2,3478.7,0.7727]
["bitfinex","ETHUSD",1735139655393,3.62392,3479.7,3478.7,0.7727]
["bitfinex","ETHUSD",1735139655702,0.0270358,3479.1,3478.7,0.7727]
["bitfinex","ETHUSD",1735139656002,0.0270358,3479.0,3478.7,0.7727]
["bitfinex","ETHUSD",1735139656304,2.87382,3479.7,3478.7,0.7727]
["bitfinex","ETHUSD",1735139656508,0.0270358,3478.9,3478.7,0.7727]
["bitfinex","ETHUSD",1735139656682,2.87382,3479.7,3478.7,0.7727]
["bitfinex","ETHUSD",1735139657103,0.0270358,3479.6,3478.7,0.7727]
["bitfinex","ETHUSD",1735139657310,0.0270358,3479.6,3478.7,3.64731]
["bitfinex","ETHUSD",1735139657523,0.0270358,3479.6,3478.9,0.7727]
["bitfinex","ETHUSD",1735139657730,0.0270358,3479.6,3479.1,0.7727]
["bitfinex","ETHUSD",1735139658026,0.02703183,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1735139658325,0.03347073,3480.1,3479.3,0.55]
["bitfinex","ETHUSD",1735139658699,0.02703183,3480.0,3479.3,2.87411]
["bitfinex","ETHUSD",1735139658899,0.02703183,3480.0,3479.5,0.7727]
["bitfinex","ETHUSD",1735139659289,1.19395677,3480.4,3479.5,0.7727]
["bitfinex","ETHUSD",1735139659489,0.37359595,3480.3,3479.5,0.7727]
["bitfinex","ETHUSD",1735139659718,0.02791575,3480.2,3479.5,0.7727]
["bitfinex","ETHUSD",1735139660231,2.87325,3480.4,3479.5,0.7727]
["bitfinex","ETHUSD",1735139660387,0.02807098,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1735139660593,0.7501,3480.8,3479.8,3.42372]
["bitfinex","ETHUSD",1735139660824,0.02808292,3480.0,3479.9,0.969642]
["bitfinex","ETHUSD",1735139661027,0.7501,3480.8,3479.9,0.969642]
["bitfinex","ETHUSD",1735139661329,0.02825605,3480.0,3479.9,0.969642]
["bitfinex","ETHUSD",1735139661639,0.7501,3480.8,3479.9,0.969642]
["bitfinex","ETHUSD",1735139661930,2.87316,3480.5,3479.7,0.7727]
["bitfinex","ETHUSD",1735139662434,0.0286858,3480.4,3479.7,0.7727]
["bitfinex","ETHUSD",1735139664132,2.9019458,3480.4,3479.7,0.7727]
["bitfinex","ETHUSD",1735139664304,3.67511,3480.2,3479.7,0.7727]
["bitfinex","ETHUSD",1735139664502,3.67511,3480.2,3479.2,0.55]
["bitfinex","ETHUSD",1735139664694,0.02855449,3480.1,3479.2,1.01187766]
["bitfinex","ETHUSD",1735139665194,0.02855449,3480.1,3479.2,0.46187766]
["bitfinex","ETHUSD",1735139665521,0.02855449,3480.1,3479.3,0.55]
["bitfinex","ETHUSD",1735139666518,0.02855449,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1735139666733,0.02855449,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1735139666905,0.8017,3481.0,3480.0,0.419103]
["bitfinex","ETHUSD",1735139667307,0.02715115,3480.9,3480.0,3.292643]
["bitfinex","ETHUSD",1735139667711,0.02715115,3480.9,3480.1,0.7674]
["bitfinex","ETHUSD",1735139668034,0.02715115,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1735139668838,0.02715115,3480.9,3480.2,0.4610053]
["bitfinex","ETHUSD",1735139669920,2.89997115,3480.9,3480.2,0.4610053]
["bitfinex","ETHUSD",1735139670228,0.02715115,3480.9,3480.1,0.7674]
["bitfinex","ETHUSD",1735139671108,0.02715115,3480.9,3480.2,3.42337]
["bitfinex","ETHUSD",1735139671314,2.87249,3481.3,3480.3,0.8156]
["bitfinex","ETHUSD",1735139671839,0.02754525,3481.2,3480.3,0.8156]
["bitfinex","ETHUSD",1735139672545,2.90014525,3481.2,3480.3,0.8156]
["bitfinex","ETHUSD",1735139673302,2.90014525,3481.2,3480.4,0.423905]
["bitfinex","ETHUSD",1735139674647,0.03347073,3481.1,3480.3,0.8156]
["bitfinex","ETHUSD",1735139674820,0.8085,3481.0,3480.3,0.8156]
["bitfinex","ETHUSD",1735139675022,0.83573016,3481.0,3480.3,0.8156]
["bitfinex","ETHUSD",1735139675421,0.86920089,3481.0,3480.3,0.8156]
["bitfinex","ETHUSD",1735139676311,0.83573016,3481.0,3480.3,0.8156]
["bitfinex","ETHUSD",1735139676946,0.86920089,3481.0,3480.3,0.8156]
["bitfinex","ETHUSD",1735139678904,0.83573016,3481.0,3480.3,0.8156]
["bitfinex","ETHUSD",1735139679109,0.83573016,3481.0,3480.3,1.184505]
["bitfinex","ETHUSD",1735139679310,0.86920089,3481.0,3480.3,1.184505]
["bitfinex","ETHUSD",1735139679511,0.83573016,3481.0,3480.3,1.184505]
["bitfinex","ETHUSD",1735139679919,0.86920089,3481.0,3480.3,1.184505]
["bitfinex","ETHUSD",1735139681009,0.83573016,3481.0,3480.3,1.184505]
["bitfinex","ETHUSD",1735139681252,0.02723016,3481.0,3480.3,1.184505]
["bitfinex","ETHUSD",1735139681447,0.02723016,3481.0,3480.4,0.4057955]
["bitfinex","ETHUSD",1735139683039,2.87262,3481.2,3480.4,0.4057955]
["bitfinex","ETHUSD",1735139683237,2.87262,3481.2,3479.1,0.1466868]
["bitfinex","ETHUSD",1735139683238,0.02715941,3480.9,3480.0,0.7734]
["bitfinex","ETHUSD",1735139683441,0.7776,3480.9,3479.1,0.7734]
["bitfinex","ETHUSD",1735139683762,0.7776,3480.9,3479.0,2.76748324]
["bitfinex","ETHUSD",1735139683763,0.02715941,3480.8,3479.8,0.7734]
["bitfinex","ETHUSD",1735139683970,0.02715941,3480.8,3480.0,0.7734]
["bitfinex","ETHUSD",1735139684264,5.87257,3481.2,3480.3,0.7734]
["bitfinex","ETHUSD",1735139684440,2.87257,3481.2,3480.3,1.138071]
["bitfinex","ETHUSD",1735139684641,0.0270818,3481.1,3480.3,1.138071]
["bitfinex","ETHUSD",1735139686230,0.0270818,3481.1,3480.3,0.7734]
["bitfinex","ETHUSD",1735139686431,2.93321253,3481.1,3480.3,0.7734]
["bitfinex","ETHUSD",1735139686659,2.87282,3480.9,3480.3,0.7734]
["bitfinex","ETHUSD",1735139686855,0.03347073,3480.8,3480.0,0.7734]
["bitfinex","ETHUSD",1735139687045,0.06067285,3480.8,3480.0,0.7734]
["bitfinex","ETHUSD",1735139687828,2.8731,3480.6,3480.0,0.7734]
["bitfinex","ETHUSD",1735139688029,0.02713645,3480.5,3480.0,0.7734]
["bitfinex","ETHUSD",1735139690070,2.90028645,3480.5,3480.0,0.7734]
["bitfinex","ETHUSD",1735139691465,0.02713645,3480.5,3480.0,0.7734]
["bitfinex","ETHUSD",1735139692070,0.0265983,3480.4,3480.0,1.13812]
["bitfinex","ETHUSD",1735139692464,2.873,3480.7,3480.0,1.13812]
["bitfinex","ETHUSD",1735139692674,0.0265983,3480.3,3480.0,0.7734]
["bitfinex","ETHUSD",1735139692845,3.0,3480.8,3480.0,0.7734]
["bitfinex","ETHUSD",1735139693046,0.02660427,3480.7,3480.0,0.7734]
["bitfinex","ETHUSD",1735139696294,2.87324,3480.4,3479.5,0.7716]
["bitfinex","ETHUSD",1735139696666,0.8293,3480.6,3479.5,3.6455]
["bitfinex","ETHUSD",1735139696667,0.02671175,3480.3,3479.5,3.6455]
["bitfinex","ETHUSD",1735139696873,2.87309,3480.6,3479.7,0.7716]
["bitfinex","ETHUSD",1735139697079,0.02671175,3480.2,3479.7,0.7716]
["bitfinex","ETHUSD",1735139697271,2.87309,3480.6,3479.7,0.7716]
["bitfinex","ETHUSD",1735139697785,0.02671175,3480.5,3479.7,0.7716]
["bitfinex","ETHUSD",1735139697984,0.02671175,3480.5,3479.8,0.401003]
["bitfinex","ETHUSD",1735139698575,0.8293,3480.4,3479.7,0.7716]
["bitfinex","ETHUSD",1735139698776,2.87358,3480.0,3479.7,0.7716]
["bitfinex","ETHUSD",1735139698972,3.70253,3480.4,3479.3,0.7716]
["bitfinex","ETHUSD",1735139698973,0.02664841,3480.3,3479.3,0.7716]
["bitfinex","ETHUSD",1735139699286,0.02664841,3480.2,3479.3,0.7716]
["bitfinex","ETHUSD",1735139700332,0.02664841,3480.2,3479.6,0.55]
["bitfinex","ETHUSD",1735139700622,1.19395677,3480.8,3479.9,0.7716]
["bitfinex","ETHUSD",1735139700786,0.02645733,3480.7,3479.9,0.7716]
["bitfinex","ETHUSD",1735139700983,0.05992806,3480.7,3479.9,0.7716]
["bitfinex","ETHUSD",1735139701203,1.25388483,3480.7,3479.9,0.7716]
["bitfinex","ETHUSD",1735139701536,1.2204141,3480.7,3479.9,0.7716]
["bitfinex","ETHUSD",1735139701730,2.8733,3480.4,3479.5,0.7716]
["bitfinex","ETHUSD",1735139702030,0.02647525,3480.3,3478.9,4.06478502]
["bitfinex","ETHUSD",1735139702164,0.8293,3480.2,3479.3,0.7716]
["bitfinex","ETHUSD",1735139702533,2.87371,3479.9,3479.3,0.7716]
["bitfinex","ETHUSD",1735139702738,0.02648718,3480.1,3479.3,0.7716]
["bitfinex","ETHUSD",1735139702938,2.87368,3479.9,3479.3,0.7716]
["bitfinex","ETHUSD",1735139703537,0.02648718,3479.8,3479.3,0.7716]
["bitfinex","ETHUSD",1735139704546,2.87398,3479.5,3479.3,0.7716]
["bitfinex","ETHUSD",1735139704832,0.02636774,3479.4,3479.0,0.7716]
["bitfinex","ETHUSD",1735139705607,2.87399,3479.5,3479.0,0.7716]
["bitfinex","ETHUSD",1735139705824,0.02611094,3479.3,3479.0,0.7716]
["bitfinex","ETHUSD",1735139706505,0.37294009,3479.3,3478.4,0.7772]
["bitfinex","ETHUSD",1735139706708,0.8293,3479.6,3478.4,0.7772]
["bitfinex","ETHUSD",1735139706709,0.7852,3479.1,3478.4,0.7772]
["bitfinex","ETHUSD",1735139707083,2.87475,3478.6,3478.3,1.19034502]
["bitfinex","ETHUSD",1735139707391,2.87488,3478.4,3478.3,1.19034502]
["bitfinex","ETHUSD",1735139707903,2.90099094,3478.4,3477.9,0.7772]
["bitfinex","ETHUSD",1735139708090,3.26961003,3478.4,3477.7,1.19034502]
["bitfinex","ETHUSD",1735139708290,0.03347073,3478.3,3477.7,1.19034502]
["bitfinex","ETHUSD",1735139708728,3.30313076,3478.4,3477.7,1.19034502]
["bitfinex","ETHUSD",1735139708878,2.90096211,3478.2,3477.7,1.19034502]
["bitfinex","ETHUSD",1735139709220,0.36861909,3478.4,3477.7,1.19034502]
["bitfinex","ETHUSD",1735139709423,2.87461,3478.8,3477.8,0.7772]
["bitfinex","ETHUSD",1735139709609,1.19395677,3478.9,3477.9,3.65249]
["bitfinex","ETHUSD",1735139709779,2.87441,3479.0,3477.9,3.65249]
["bitfinex","ETHUSD",1735139709780,0.02584211,3478.7,3477.9,3.65249]
["bitfinex","ETHUSD",1735139709979,3.0,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1735139710180,2.87406,3479.4,3478.3,0.365224]
["bitfinex","ETHUSD",1735139710487,2.90753073,3479.4,3478.3,0.365224]
["bitfinex","ETHUSD",1735139711135,2.87414,3479.3,3478.3,0.365224]
["bitfinex","ETHUSD",1735139711422,0.03347073,3479.2,3478.1,0.7772]
["bitfinex","ETHUSD",1735139711732,2.8742,3479.3,3478.1,0.7772]
["bitfinex","ETHUSD",1735139711881,2.87416,3479.3,3478.1,3.65232]
["bitfinex","ETHUSD",1735139712086,2.87416,3479.3,3478.2,0.02874737]
["bitfinex","ETHUSD",1735139712287,2.87416,3479.3,3478.3,0.36810674]
["bitfinex","ETHUSD",1735139713210,0.03347073,3479.2,3478.3,0.36810674]
["bitfinex","ETHUSD",1735139713615,2.8744,3479.0,3478.1,0.7772]
["bitfinex","ETHUSD",1735139714635,0.03347073,3478.9,3478.1,0.7772]
["bitfinex","ETHUSD",1735139714936,0.03347073,3479.2,3478.1,0.7772]
["bitfinex","ETHUSD",1735139715239,2.8744,3479.0,3478.1,0.7772]
["bitfinex","ETHUSD",1735139715411,0.03347073,3478.9,3478.1,0.7772]
["bitfinex","ETHUSD",1735139716444,0.7852,3479.5,3478.3,2.87491]
["bitfinex","ETHUSD",1735139716739,2.87395,3479.6,3478.5,0.7772]
["bitfinex","ETHUSD",1735139717039,2.87415,3479.3,3478.5,0.7772]
["bitfinex","ETHUSD",1735139717239,0.03347073,3479.2,3478.5,0.7772]
["bitfinex","ETHUSD",1735139717401,2.87398,3479.5,3478.5,0.7772]
["bitfinex","ETHUSD",1735139717601,2.87398,3479.5,3478.6,0.365208]
["bitfinex","ETHUSD",1735139717802,5.87379,3479.8,3478.7,0.7772]
["bitfinex","ETHUSD",1735139718012,3.0,3479.6,3478.7,0.7772]
["bitfinex","ETHUSD",1735139718211,0.03347073,3479.5,3478.7,0.7772]
["bitfinex","ETHUSD",1735139718438,2.87406,3479.4,3478.7,0.7772]
["bitfinex","ETHUSD",1735139718636,0.03347073,3479.3,3478.7,0.7772]
["bitfinex","ETHUSD",1735139719414,2.87406,3479.4,3478.7,0.7772]
["bitfinex","ETHUSD",1735139719613,0.03347073,3479.3,3478.7,0.7772]
["bitfinex","ETHUSD",1735139720330,2.90761073,3479.3,3478.7,0.7772]
["bitfinex","ETHUSD",1735139720537,2.87426,3479.2,3478.7,0.7772]
["bitfinex","ETHUSD",1735139721243,0.03347073,3479.1,3478.7,0.7772]
["bitfinex","ETHUSD",1735139721464,2.87424,3479.2,3478.7,0.7772]
["bitfinex","ETHUSD",1735139721673,2.87434,3479.1,3478.7,0.7772]
["bitfinex","ETHUSD",1735139722262,0.36928107,3479.3,3478.7,0.7772]
["bitfinex","ETHUSD",1735139722424,2.87447,3479.0,3477.9,0.7632]
["bitfinex","ETHUSD",1735139722838,2.87447,3479.0,3478.0,0.7632]
["bitfinex","ETHUSD",1735139723041,3.0,3479.5,3478.1,0.7632]
["bitfinex","ETHUSD",1735139723267,3.0,3479.2,3478.2,0.7632]
["bitfinex","ETHUSD",1735139723562,3.7852,3479.6,3478.3,0.363832]
["bitfinex","ETHUSD",1735139723865,3.7852,3479.6,3478.2,0.7632]
["bitfinex","ETHUSD",1735139723866,2.87423,3479.2,3478.2,0.7632]
["bitfinex","ETHUSD",1735139724225,3.7852,3479.6,3478.2,0.7632]
["bitfinex","ETHUSD",1735139724226,2.87431,3479.1,3478.2,0.7632]
["bitfinex","ETHUSD",1735139725369,2.87464,3478.7,3478.2,0.7632]
["bitfinex","ETHUSD",1735139725661,2.87472,3478.6,3478.2,0.7632]
["bitfinex","ETHUSD",1735139725826,0.79737073,3479.0,3478.2,0.7632]
["bitfinex","ETHUSD",1735139726022,2.87464,3478.7,3478.2,0.7632]
["bitfinex","ETHUSD",1735139726774,2.8748,3478.5,3478.2,0.7632]
["bitfinex","ETHUSD",1735139726977,2.87506,3478.2,3477.9,0.7632]
["bitfinex","ETHUSD",1735139727273,2.87521,3478.0,3477.2,0.7632]
["bitfinex","ETHUSD",1735139727475,2.87521,3478.0,3477.2,1.24731655]
["bitfinex","ETHUSD",1735139727670,2.87507,3478.2,3477.2,1.24731655]
["bitfinex","ETHUSD",1735139727869,2.87507,3478.2,3477.3,0.7632]
["bitfinex","ETHUSD",1735139728478,2.87513,3478.1,3477.3,0.7632]
["bitfinex","ETHUSD",1735139728675,2.87524,3478.0,3477.3,0.7632]
["bitfinex","ETHUSD",1735139729746,0.287524,3478.0,3477.3,0.7632]
["bitfinex","ETHUSD",1735139729946,2.87515,3478.1,3477.3,0.7632]
["bitfinex","ETHUSD",1735139730353,0.03347073,3478.0,3477.3,0.7632]
["bitfinex","ETHUSD",1735139730554,2.87536,3477.9,3477.3,0.7632]
["bitfinex","ETHUSD",1735139731068,2.87516,3478.1,3477.3,0.7632]
["bitfinex","ETHUSD",1735139732401,0.04999012,3478.0,3477.3,0.7632]
["bitfinex","ETHUSD",1735139732708,2.92522012,3478.0,3477.3,0.7632]
["bitfinex","ETHUSD",1735139734181,2.8753,3477.9,3477.3,0.7632]
["bitfinex","ETHUSD",1735139734518,0.04954172,3477.8,3477.3,0.7632]
["bitfinex","ETHUSD",1735139734813,2.95840245,3477.8,3477.3,0.7632]
["bitfinex","ETHUSD",1735139736218,2.95840245,3477.8,3476.3,3.00083258]
["bitfinex","ETHUSD",1735139736219,1.1427527,3477.8,3477.0,0.7632]
["bitfinex","ETHUSD",1735139736504,2.87571,3477.4,3477.0,0.7632]
["bitfinex","ETHUSD",1735139736644,0.08279715,3477.3,3477.0,0.7632]
["bitfinex","ETHUSD",1735139737466,0.04932642,3477.3,3477.0,0.7632]
["bitfinex","ETHUSD",1735139738402,3.0,3477.9,3477.0,0.7632]
["bitfinex","ETHUSD",1735139738704,3.0,3477.9,3477.1,0.7781]
["bitfinex","ETHUSD",1735139738854,0.04892572,3477.8,3477.1,0.7781]
["bitfinex","ETHUSD",1735139740513,0.04892198,3477.7,3477.1,0.7781]
["bitfinex","ETHUSD",1735139740872,2.87522,3478.0,3477.1,0.7781]
["bitfinex","ETHUSD",1735139741090,0.04892198,3477.9,3477.1,0.7781]
["bitfinex","ETHUSD",1735139741270,0.04892198,3477.9,3477.2,0.4018055]
["bitfinex","ETHUSD",1735139741612,2.82113993,3477.9,3477.1,0.7781]
["bitfinex","ETHUSD",1735139741755,2.87587,3477.3,3476.4,0.7781]
["bitfinex","ETHUSD",1735139742257,2.87605,3477.0,3476.4,0.7781]
["bitfinex","ETHUSD",1735139742456,0.08236878,3476.9,3476.4,0.7781]
["bitfinex","ETHUSD",1735139742666,2.95852878,3476.9,3476.4,0.7781]
["bitfinex","ETHUSD",1735139743022,2.87621,3476.8,3476.4,0.7781]
["bitfinex","ETHUSD",1735139743232,2.87621,3476.8,3476.3,0.00083258]
["bitfinex","ETHUSD",1735139743386,2.8764,3476.6,3476.3,0.00083258]
["bitfinex","ETHUSD",1735139743588,0.04889805,3476.7,3476.3,0.00083258]
["bitfinex","ETHUSD",1735139743955,2.87628,3476.8,3476.3,0.00083258]
["bitfinex","ETHUSD",1735139744108,0.04658267,3476.6,3476.4,0.7781]
["bitfinex","ETHUSD",1735139744417,2.87591,3477.2,3476.4,0.7781]
["bitfinex","ETHUSD",1735139744601,0.04656527,3476.5,3476.4,0.7781]
["bitfinex","ETHUSD",1735139745100,2.87591,3477.2,3476.4,0.7781]
["bitfinex","ETHUSD",1735139745330,2.955996,3477.1,3476.4,0.7781]
["bitfinex","ETHUSD",1735139746214,2.92252527,3477.1,3476.4,0.7781]
["bitfinex","ETHUSD",1735139746413,0.04656527,3477.1,3476.4,0.7781]
["bitfinex","ETHUSD",1735139746717,2.8758,3477.3,3476.4,0.7781]
["bitfinex","ETHUSD",1735139747044,0.04656527,3477.0,3476.4,0.7781]
["bitfinex","ETHUSD",1735139747345,0.04656527,3476.9,3476.5,0.36606326]
["bitfinex","ETHUSD",1735139747763,2.8758,3477.3,3476.5,0.36606326]
["bitfinex","ETHUSD",1735139747967,0.04656527,3476.8,3476.5,0.36606326]
["bitfinex","ETHUSD",1735139748106,2.8759,3477.2,3476.5,0.36606326]
["bitfinex","ETHUSD",1735139748311,0.080036,3477.1,3476.4,0.7781]
["bitfinex","ETHUSD",1735139748549,2.956026,3477.1,3476.4,0.7781]
["bitfinex","ETHUSD",1735139748809,0.080036,3477.1,3476.4,0.7781]
["bitfinex","ETHUSD",1735139749052,2.87625,3476.8,3476.4,0.7781]
["bitfinex","ETHUSD",1735139749257,2.87639,3476.6,3476.2,0.005]
["bitfinex","ETHUSD",1735139749456,0.83,3477.0,3476.2,0.005]
["bitfinex","ETHUSD",1735139749457,2.87656,3476.4,3476.2,0.005]
["bitfinex","ETHUSD",1735139749964,0.04631973,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1735139750306,2.87638,3476.6,3476.2,0.005]
["bitfinex","ETHUSD",1735139750626,2.95626046,3476.5,3476.2,0.005]
["bitfinex","ETHUSD",1735139751033,2.92278973,3476.5,3476.2,0.005]
["bitfinex","ETHUSD",1735139751349,0.03347073,3476.4,3476.2,0.005]
["bitfinex","ETHUSD",1735139751710,2.92283617,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1735139751906,0.04621617,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1735139752951,3.33459159,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1735139753245,3.30112086,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1735139755149,3.33459159,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1735139757226,6.33459159,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1735139757424,6.30112086,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1735139758319,9.86646808,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1735139758521,6.7033,3476.2,3476.1,0.005]
["bitfinex","ETHUSD",1735139758843,8.02295248,3476.2,3476.1,0.005]
["bitfinex","ETHUSD",1735139759773,8.02295248,3476.2,3475.7,0.00086927]
["bitfinex","ETHUSD",1735139759919,2.87754,3475.2,3474.5,0.801]
["bitfinex","ETHUSD",1735139760113,0.03347073,3475.1,3474.5,0.801]
["bitfinex","ETHUSD",1735139760359,0.04506001,3475.0,3474.5,0.801]
["bitfinex","ETHUSD",1735139762120,0.04506001,3475.0,3474.3,0.005]
["bitfinex","ETHUSD",1735139762121,0.9,3474.6,3474.3,0.005]
["bitfinex","ETHUSD",1735139762445,0.9,3474.6,3472.2,0.801]
["bitfinex","ETHUSD",1735139762446,0.8266,3473.4,3472.2,0.801]
["bitfinex","ETHUSD",1735139762613,3.0,3472.8,3472.7,1.20184545]
["bitfinex","ETHUSD",1735139762847,0.04316569,3472.8,3472.7,1.20184545]
["bitfinex","ETHUSD",1735139763946,2.8792,3473.2,3472.7,1.20184545]
["bitfinex","ETHUSD",1735139764259,0.8266,3472.9,3471.8,0.801]
["bitfinex","ETHUSD",1735139764459,0.04221788,3472.8,3472.0,0.801]
["bitfinex","ETHUSD",1735139764662,2.91246073,3473.5,3472.1,2.88005]
["bitfinex","ETHUSD",1735139764865,0.04190583,3473.4,3472.2,2.88001]
["bitfinex","ETHUSD",1735139765081,0.04190583,3473.4,3472.3,0.368101]
["bitfinex","ETHUSD",1735139765394,0.04190583,3473.4,3472.4,0.801]
["bitfinex","ETHUSD",1735139765848,0.07537656,3473.4,3472.4,0.801]
["bitfinex","ETHUSD",1735139766043,2.95441656,3473.4,3472.4,0.801]
["bitfinex","ETHUSD",1735139766352,0.07537656,3473.4,3472.4,0.801]
["bitfinex","ETHUSD",1735139766576,0.04190583,3473.4,3472.4,1.169099]
["bitfinex","ETHUSD",1735139766741,0.04190583,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1735139766947,3.0,3473.7,3472.5,2.87976]
["bitfinex","ETHUSD",1735139767204,0.04159976,3473.3,3472.4,0.801]
["bitfinex","ETHUSD",1735139767383,0.03347073,3473.9,3472.6,2.87964]
["bitfinex","ETHUSD",1735139767705,3.0,3473.7,3472.6,3.247704]
["bitfinex","ETHUSD",1735139768009,0.03347073,3473.9,3472.7,2.87955]
["bitfinex","ETHUSD",1735139768150,0.04159976,3473.6,3472.7,2.87955]
["bitfinex","ETHUSD",1735139768349,0.03347073,3473.9,3472.7,2.87955]
["bitfinex","ETHUSD",1735139768646,0.04159976,3473.8,3472.7,0.7714]
["bitfinex","ETHUSD",1735139768850,0.04159976,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1735139769051,0.03347073,3474.0,3473.0,3.299425]
["bitfinex","ETHUSD",1735139769291,0.8054,3474.4,3473.1,0.7714]
["bitfinex","ETHUSD",1735139769292,0.04179783,3473.9,3473.1,0.7714]
["bitfinex","ETHUSD",1735139769463,0.03347073,3474.2,3473.1,0.7714]
["bitfinex","ETHUSD",1735139769654,0.04179783,3474.1,3473.1,0.7714]
["bitfinex","ETHUSD",1735139770917,2.87852,3474.0,3473.1,0.7714]
["bitfinex","ETHUSD",1735139771070,0.03347073,3473.9,3473.1,0.7714]
["bitfinex","ETHUSD",1735139771277,0.04179783,3473.8,3473.1,0.7714]
["bitfinex","ETHUSD",1735139771635,0.04179783,3473.8,3473.1,1.136489]
["bitfinex","ETHUSD",1735139771811,0.04179783,3473.8,3473.5,2.8789]
["bitfinex","ETHUSD",1735139771976,2.96043227,3474.6,3473.6,3.68794]
["bitfinex","ETHUSD",1735139771977,2.38465119,3474.6,3473.6,3.68794]
["bitfinex","ETHUSD",1735139772180,2.38465119,3474.6,3473.7,2.87873]
["bitfinex","ETHUSD",1735139772408,2.38465119,3474.6,3473.6,0.8091]
["bitfinex","ETHUSD",1735139772409,0.07544856,3474.5,3473.6,0.8091]
["bitfinex","ETHUSD",1735139772832,0.7627,3474.4,3473.6,0.8091]
["bitfinex","ETHUSD",1735139772989,0.79617073,3474.4,3473.6,0.8091]
["bitfinex","ETHUSD",1735139773180,0.7627,3474.4,3473.6,0.8091]
["bitfinex","ETHUSD",1735139773378,0.07544856,3474.3,3473.3,0.8091]
["bitfinex","ETHUSD",1735139773795,3.0,3474.0,3473.3,0.8091]
["bitfinex","ETHUSD",1735139774028,3.0,3474.2,3473.3,0.8091]
["bitfinex","ETHUSD",1735139774196,1.34678458,3474.2,3473.4,2.87899]
["bitfinex","ETHUSD",1735139774381,0.04219379,3474.1,3473.3,1.177936]
["bitfinex","ETHUSD",1735139774594,0.07566452,3474.1,3473.3,1.177936]
["bitfinex","ETHUSD",1735139774875,0.04227176,3474.0,3473.3,1.177936]
["bitfinex","ETHUSD",1735139775303,0.03347073,3474.3,3473.3,0.8091]
["bitfinex","ETHUSD",1735139775475,0.04227176,3474.2,3473.3,0.8091]
["bitfinex","ETHUSD",1735139775692,2.91195073,3474.1,3473.0,0.8091]
["bitfinex","ETHUSD",1735139775885,0.04208583,3474.0,3472.4,3.0]
["bitfinex","ETHUSD",1735139776211,0.04208583,3474.0,3472.3,2.73874722]
["bitfinex","ETHUSD",1735139776212,0.79617073,3473.9,3472.5,0.8091]
["bitfinex","ETHUSD",1735139776555,3.0,3473.6,3472.5,0.8091]
["bitfinex","ETHUSD",1735139776677,0.03347073,3473.5,3472.5,0.8091]
["bitfinex","ETHUSD",1735139777187,3.03347073,3473.5,3472.5,0.8091]
["bitfinex","ETHUSD",1735139777394,0.04208583,3473.4,3472.5,0.8091]
["bitfinex","ETHUSD",1735139777720,0.04208583,3473.4,3472.5,3.68886]
["bitfinex","ETHUSD",1735139777919,0.04208583,3473.4,3472.7,2.87955]
["bitfinex","ETHUSD",1735139778220,0.03347073,3473.8,3472.8,2.87945]
["bitfinex","ETHUSD",1735139778419,3.03347073,3473.8,3472.8,2.87945]
["bitfinex","ETHUSD",1735139778617,0.04182783,3473.7,3472.8,2.87945]
["bitfinex","ETHUSD",1735139779118,0.03347073,3473.6,3472.5,0.8091]
["bitfinex","ETHUSD",1735139779317,2.87894,3473.5,3472.5,0.8091]
["bitfinex","ETHUSD",1735139779521,0.07529856,3473.4,3472.5,0.8091]
["bitfinex","ETHUSD",1735139780018,0.04182783,3473.4,3472.5,0.8091]
["bitfinex","ETHUSD",1735139780377,0.04182783,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1735139780585,0.04182783,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1735139780788,0.04182783,3473.4,3472.9,0.8091]
["bitfinex","ETHUSD",1735139780789,5.91193073,3474.1,3472.9,3.68852]
["bitfinex","ETHUSD",1735139781090,0.04209788,3473.3,3472.9,3.68852]
["bitfinex","ETHUSD",1735139781304,5.87846,3474.1,3472.9,3.68852]
["bitfinex","ETHUSD",1735139781305,0.03347073,3474.0,3472.9,3.68852]
["bitfinex","ETHUSD",1735139781593,0.04209788,3473.9,3472.9,3.68852]
["bitfinex","ETHUSD",1735139782119,0.04209788,3473.9,3472.9,4.67421072]
["bitfinex","ETHUSD",1735139782845,0.04209788,3473.9,3472.9,1.79479072]
["bitfinex","ETHUSD",1735139783025,0.04209788,3473.9,3473.6,0.8021]
["bitfinex","ETHUSD",1735139783521,0.03347073,3474.5,3473.6,0.8021]
["bitfinex","ETHUSD",1735139783676,0.04224788,3474.4,3473.6,0.8021]
["bitfinex","ETHUSD",1735139784115,3.64873,3474.6,3473.6,0.8021]
["bitfinex","ETHUSD",1735139784301,0.04224788,3474.5,3473.6,3.68093]
["bitfinex","ETHUSD",1735139784826,0.04224788,3474.5,3473.6,1.170193]
["bitfinex","ETHUSD",1735139785010,0.04224788,3474.5,3474.3,0.8021]
["bitfinex","ETHUSD",1735139785182,2.91093073,3475.3,3474.3,0.8021]
["bitfinex","ETHUSD",1735139785718,0.04255981,3475.2,3474.3,3.68035]
["bitfinex","ETHUSD",1735139785881,0.04255981,3475.2,3474.5,1.3521]
["bitfinex","ETHUSD",1735139786082,2.37413603,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1735139786312,2.37413603,3475.5,3475.4,1.49182072]
["bitfinex","ETHUSD",1735139786620,0.03347073,3476.3,3475.4,3.81918072]
["bitfinex","ETHUSD",1735139786778,0.03347073,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1735139786983,0.03636225,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1735139787524,0.03636225,3476.2,3475.1,0.8021]
["bitfinex","ETHUSD",1735139787828,0.7707,3476.1,3475.1,3.67971]
["bitfinex","ETHUSD",1735139788032,0.03347073,3476.0,3475.1,3.67971]
["bitfinex","ETHUSD",1735139788419,0.03636225,3475.9,3475.1,3.67971]
["bitfinex","ETHUSD",1735139789793,0.03636225,3475.9,3475.2,2.87748]
["bitfinex","ETHUSD",1735139790735,0.7707,3476.1,3475.4,2.87733]
["bitfinex","ETHUSD",1735139791037,0.07078001,3476.0,3475.1,0.8021]
["bitfinex","ETHUSD",1735139791244,0.07078001,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1735139792109,0.03730928,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1735139792539,0.07078001,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1735139792850,0.03730928,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1735139793561,0.03730928,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1735139793766,0.03730928,3476.0,3475.9,3.67905]
["bitfinex","ETHUSD",1735139793967,0.7707,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1735139794266,0.7707,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1735139794455,0.03430326,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1735139794619,0.03430326,3476.9,3476.5,2.87642]
["bitfinex","ETHUSD",1735139794964,1.96161469,3477.4,3476.4,2.87646]
["bitfinex","ETHUSD",1735139795122,0.03197492,3476.8,3476.4,2.87646]
["bitfinex","ETHUSD",1735139795323,1.96161469,3477.4,3476.4,2.87646]
["bitfinex","ETHUSD",1735139795566,0.03197492,3477.3,3476.4,2.87646]
["bitfinex","ETHUSD",1735139795877,0.03197492,3477.3,3476.8,1.3521]
["bitfinex","ETHUSD",1735139796284,0.03347073,3477.8,3476.8,4.22829]
["bitfinex","ETHUSD",1735139796853,0.03255032,3477.7,3476.8,4.22829]
["bitfinex","ETHUSD",1735139798677,0.03146531,3477.6,3476.8,4.22829]
["bitfinex","ETHUSD",1735139798852,0.774,3478.3,3477.4,3.3430288]
["bitfinex","ETHUSD",1735139799046,0.774,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1735139799255,0.03169301,3478.2,3477.6,2.8755]
["bitfinex","ETHUSD",1735139799452,0.774,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1735139799664,0.02853889,3478.6,3478.1,0.55]
["bitfinex","ETHUSD",1735139799838,1.19091469,3478.9,3478.1,3.42511]
["bitfinex","ETHUSD",1735139800183,0.774,3478.3,3477.5,0.7905]
["bitfinex","ETHUSD",1735139800338,0.03347073,3478.2,3477.0,3.3430288]
["bitfinex","ETHUSD",1735139800539,2.87521,3478.0,3477.0,3.3430288]
["bitfinex","ETHUSD",1735139800978,2.90431802,3477.9,3477.0,3.3430288]
["bitfinex","ETHUSD",1735139801184,2.93778875,3477.9,3476.8,3.0]
["bitfinex","ETHUSD",1735139801681,2.93778875,3477.9,3476.8,2.87618]
["bitfinex","ETHUSD",1735139802891,0.774,3477.8,3476.5,2.87638]
["bitfinex","ETHUSD",1735139803062,2.87565,3477.5,3476.4,3.0]
["bitfinex","ETHUSD",1735139803396,0.02889229,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1735139803951,0.02889229,3477.4,3476.5,2.87643]
["bitfinex","ETHUSD",1735139804213,2.87547,3477.7,3476.5,2.87643]
["bitfinex","ETHUSD",1735139804439,0.02889229,3477.3,3476.2,4.1335288]
["bitfinex","ETHUSD",1735139804645,0.774,3477.2,3476.0,2.87678]
["bitfinex","ETHUSD",1735139804931,0.03347073,3477.1,3475.8,4.1335288]
["bitfinex","ETHUSD",1735139805214,0.02867066,3477.0,3476.2,2.87662]
["bitfinex","ETHUSD",1735139805628,0.80747073,3477.2,3476.2,2.87662]
["bitfinex","ETHUSD",1735139805829,0.02867066,3476.9,3476.2,2.87662]
["bitfinex","ETHUSD",1735139806135,0.02867066,3476.8,3476.2,2.87662]
["bitfinex","ETHUSD",1735139806318,0.774,3477.2,3476.3,2.87659]
["bitfinex","ETHUSD",1735139806527,0.02867066,3477.1,3476.3,2.87659]
["bitfinex","ETHUSD",1735139806822,0.02867066,3477.1,3476.6,2.87629]
["bitfinex","ETHUSD",1735139807931,0.02867066,3477.1,3476.3,0.62196188]
["bitfinex","ETHUSD",1735139808081,0.774,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1735139808278,0.02771497,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1735139808503,0.774,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1735139808735,0.02771497,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1735139808884,0.774,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1735139809084,0.02771497,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1735139809318,0.774,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1735139809520,0.02771497,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1735139809899,0.02771497,3477.1,3476.5,0.7905]
["bitfinex","ETHUSD",1735139810222,0.02771497,3477.1,3476.5,3.66693]
["bitfinex","ETHUSD",1735139812453,0.02771497,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1735139812953,0.02771497,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1735139813242,0.796,3477.6,3476.6,2.87632]
["bitfinex","ETHUSD",1735139813604,0.02771497,3477.5,3476.6,2.87632]
["bitfinex","ETHUSD",1735139813839,0.02771497,3477.5,3476.4,0.55]
["bitfinex","ETHUSD",1735139814145,0.02771497,3477.5,3476.9,2.87605]
["bitfinex","ETHUSD",1735139814320,0.796,3477.6,3476.9,2.87605]
["bitfinex","ETHUSD",1735139814519,0.02771497,3477.5,3476.9,2.87605]
["bitfinex","ETHUSD",1735139814840,0.02771497,3477.5,3476.4,0.55]
["bitfinex","ETHUSD",1735139815043,0.0611857,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1735139815243,0.03347073,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1735139815427,0.02871573,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1735139815749,0.02871573,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1735139817126,0.796,3477.6,3476.4,0.55]
["bitfinex","ETHUSD",1735139817331,0.02853991,3477.5,3476.5,0.424529]
["bitfinex","ETHUSD",1735139817514,0.02853991,3477.5,3476.6,0.55]
["bitfinex","ETHUSD",1735139817714,0.796,3477.6,3476.7,2.87621]
["bitfinex","ETHUSD",1735139818030,0.02754667,3477.5,3476.9,2.87609]
["bitfinex","ETHUSD",1735139821207,0.02754667,3477.5,3476.6,0.02875691]
["bitfinex","ETHUSD",1735139821404,0.02754667,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1735139822051,0.02754667,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1735139822621,0.796,3477.4,3476.0,0.8187]
["bitfinex","ETHUSD",1735139822838,0.796,3477.1,3475.8,2.87702]
["bitfinex","ETHUSD",1735139823064,2.90959073,3477.0,3475.8,2.87702]
["bitfinex","ETHUSD",1735139823238,0.796,3476.6,3475.4,2.87733]
["bitfinex","ETHUSD",1735139823421,0.796,3476.3,3475.2,2.87751]
["bitfinex","ETHUSD",1735139823729,0.02763652,3476.2,3475.3,0.70203055]
["bitfinex","ETHUSD",1735139823933,0.796,3476.3,3475.4,2.87729]
["bitfinex","ETHUSD",1735139824123,0.02763652,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1735139824458,0.06110725,3476.2,3475.3,3.57941055]
["bitfinex","ETHUSD",1735139824640,0.02763652,3476.2,3475.3,3.57941055]
["bitfinex","ETHUSD",1735139824825,0.796,3476.3,3475.3,3.57941055]
["bitfinex","ETHUSD",1735139825028,0.03347073,3476.2,3475.3,2.87738]
["bitfinex","ETHUSD",1735139825239,0.06075977,3476.2,3474.6,0.8187]
["bitfinex","ETHUSD",1735139825440,0.796,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1735139825755,0.02728904,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1735139826876,0.02728904,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1735139827084,0.02728904,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1735139827243,0.8079,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1735139827244,0.8079,3476.9,3475.6,0.55]
["bitfinex","ETHUSD",1735139827437,0.8079,3476.9,3475.6,0.57876329]
["bitfinex","ETHUSD",1735139827679,0.02637227,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1735139827838,0.8079,3476.9,3475.9,3.55]
["bitfinex","ETHUSD",1735139828047,0.8079,3476.9,3476.1,2.87674]
["bitfinex","ETHUSD",1735139828282,0.03347073,3476.8,3475.7,0.43490633]
["bitfinex","ETHUSD",1735139828486,2.90971073,3476.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735139828836,2.87624,3476.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735139829182,2.90971073,3476.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735139829369,2.87624,3476.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735139829884,2.90971073,3476.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735139830798,2.87624,3476.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735139831098,0.8079,3476.9,3475.8,0.55]
["bitfinex","ETHUSD",1735139831396,0.21,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1735139832175,0.21,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1735139832372,0.21,3476.5,3475.6,0.55]
["bitfinex","ETHUSD",1735139832699,0.21,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1735139833406,0.21,3476.5,3475.7,0.41974]
["bitfinex","ETHUSD",1735139833609,0.21,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1735139834782,0.21,3476.5,3475.6,0.55]
["bitfinex","ETHUSD",1735139834997,0.21,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1735139835712,0.21,3476.5,3475.6,3.42719]
["bitfinex","ETHUSD",1735139835869,0.21,3476.5,3475.6,0.55]
["bitfinex","ETHUSD",1735139836372,0.8079,3476.4,3475.5,3.64757]
["bitfinex","ETHUSD",1735139836568,0.8079,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1735139836773,0.8079,3476.4,3475.4,0.55]
["bitfinex","ETHUSD",1735139837015,0.84137073,3476.4,3475.4,0.55]
["bitfinex","ETHUSD",1735139837211,0.8079,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1735139837516,0.8079,3476.4,3475.5,2.87725]
["bitfinex","ETHUSD",1735139837677,0.03347073,3476.3,3475.5,2.87725]
["bitfinex","ETHUSD",1735139838186,0.03347073,3476.3,3475.3,0.55]
["bitfinex","ETHUSD",1735139838391,3.68449,3476.4,3475.3,3.42743]
["bitfinex","ETHUSD",1735139838913,2.91010073,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1735139839103,2.87663,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1735139839897,0.8079,3476.4,3475.4,2.87734]
["bitfinex","ETHUSD",1735139840509,3.68443,3476.4,3475.4,2.87734]
["bitfinex","ETHUSD",1735139840703,0.8079,3476.4,3475.5,0.55]
["bitfinex","ETHUSD",1735139841819,0.8079,3476.4,3475.2,2.87751]
["bitfinex","ETHUSD",1735139841820,2.87672,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1735139842022,0.86357073,3476.1,3475.0,1.20184545]
["bitfinex","ETHUSD",1735139842218,0.8301,3475.7,3475.0,1.20184545]
["bitfinex","ETHUSD",1735139842522,0.03347073,3475.6,3475.0,1.20184545]
["bitfinex","ETHUSD",1735139843509,0.8301,3475.7,3474.5,0.7504]
["bitfinex","ETHUSD",1735139843720,0.8301,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1735139844084,0.86357073,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1735139844286,0.8301,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1735139844617,2.87688,3476.0,3474.9,2.87777]
["bitfinex","ETHUSD",1735139844618,0.8301,3476.3,3475.0,0.02877357]
["bitfinex","ETHUSD",1735139844920,1.19091469,3476.3,3475.9,2.87691]
["bitfinex","ETHUSD",1735139845124,1.19091469,3476.3,3476.0,0.287691]
["bitfinex","ETHUSD",1735139845810,1.19091469,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1735139846005,0.21,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1735139848225,0.21,3476.5,3476.0,0.287691]
["bitfinex","ETHUSD",1735139848799,0.21,3476.5,3476.1,0.7504]
["bitfinex","ETHUSD",1735139849026,0.21,3476.5,3476.1,3.62715]
["bitfinex","ETHUSD",1735139850029,0.21,3476.5,3476.1,2.87675]
["bitfinex","ETHUSD",1735139850716,0.21,3476.5,3476.1,0.362715]
["bitfinex","ETHUSD",1735139850936,1.001,3476.5,3476.0,0.55]
["bitfinex","ETHUSD",1735139851216,1.001,3476.5,3476.0,3.42686]
["bitfinex","ETHUSD",1735139851637,0.21,3476.5,3475.9,0.55]
["bitfinex","ETHUSD",1735139851833,0.21,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1735139852001,0.21,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1735139852194,0.21,3476.5,3476.4,3.714183]
["bitfinex","ETHUSD",1735139852894,0.21,3476.5,3476.4,7.82349278]
["bitfinex","ETHUSD",1735139853761,0.21,3476.5,3476.4,10.82349278]
["bitfinex","ETHUSD",1735139855016,1.98191469,3478.0,3476.5,3.64475]
["bitfinex","ETHUSD",1735139855210,1.19091469,3478.2,3477.6,3.42554]
["bitfinex","ETHUSD",1735139855637,1.19091469,3478.2,3477.6,6.42554]
["bitfinex","ETHUSD",1735139856653,0.791,3478.9,3477.6,6.42554]
["bitfinex","ETHUSD",1735139857520,0.03347073,3478.8,3477.6,6.42554]
["bitfinex","ETHUSD",1735139857921,0.7677,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1735139858163,0.7677,3478.5,3477.6,6.42554]
["bitfinex","ETHUSD",1735139858895,0.7677,3478.8,3477.6,7.20494]
["bitfinex","ETHUSD",1735139859170,0.7677,3478.8,3477.6,8.54711298]
["bitfinex","ETHUSD",1735139860067,1e-05,3477.7,3477.6,8.54711298]
["bitfinex","ETHUSD",1735139861440,0.7677,3479.1,3478.6,2.87466]
["bitfinex","ETHUSD",1735139861638,0.7677,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1735139861880,0.7677,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735139862093,0.7677,3479.1,3478.7,1.22657898]
["bitfinex","ETHUSD",1735139862388,0.02544171,3479.0,3478.7,1.22657898]
["bitfinex","ETHUSD",1735139862939,0.7677,3479.4,3478.7,1.22657898]
["bitfinex","ETHUSD",1735139863139,0.02544171,3479.3,3478.7,1.22657898]
["bitfinex","ETHUSD",1735139864178,0.02544171,3479.3,3478.7,4.10118898]
["bitfinex","ETHUSD",1735139864525,0.02544171,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1735139866610,0.7677,3479.4,3478.9,0.55]
["bitfinex","ETHUSD",1735139866810,0.02752542,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1735139867214,0.02752542,3479.3,3478.9,3.42446]
["bitfinex","ETHUSD",1735139867709,0.02752542,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1735139867904,0.02752542,3479.3,3479.2,0.947429]
["bitfinex","ETHUSD",1735139868069,0.7677,3479.7,3479.2,0.947429]
["bitfinex","ETHUSD",1735139868522,0.02751346,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1735139868739,0.7677,3479.7,3479.0,2.87436]
["bitfinex","ETHUSD",1735139868940,0.02751346,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1735139869083,0.7677,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1735139869288,0.02751346,3479.4,3479.2,0.55]
["bitfinex","ETHUSD",1735139869502,0.7677,3479.7,3479.2,0.94743]
["bitfinex","ETHUSD",1735139869788,0.02751346,3479.6,3479.2,0.94743]
["bitfinex","ETHUSD",1735139870723,0.02751346,3479.6,3479.5,3.2919723]
["bitfinex","ETHUSD",1735139870922,0.02751346,3479.6,3479.5,6.1659423]
["bitfinex","ETHUSD",1735139871123,0.814,3480.0,3479.6,3.42388]
["bitfinex","ETHUSD",1735139871343,0.814,3480.0,3479.8,2.7419723]
["bitfinex","ETHUSD",1735139871545,0.02768094,3479.9,3479.8,2.7419723]
["bitfinex","ETHUSD",1735139872032,3.687,3480.7,3479.8,2.7419723]
["bitfinex","ETHUSD",1735139872530,0.02833292,3480.6,3479.8,2.7419723]
["bitfinex","ETHUSD",1735139873104,2.93489365,3480.6,3479.8,2.7419723]
["bitfinex","ETHUSD",1735139873308,2.93489365,3480.6,3479.2,0.39743]
["bitfinex","ETHUSD",1735139873309,2.87342,3480.2,3479.4,2.7419723]
["bitfinex","ETHUSD",1735139873504,0.7676,3480.3,3479.5,0.60136123]
["bitfinex","ETHUSD",1735139873835,0.02849435,3480.2,3479.4,2.7419723]
["bitfinex","ETHUSD",1735139874934,2.93537508,3480.2,3479.4,2.7419723]
["bitfinex","ETHUSD",1735139875141,0.02849435,3480.2,3479.4,2.7419723]
["bitfinex","ETHUSD",1735139876059,0.02849435,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1735139876353,0.7676,3480.3,3479.6,0.61660123]
["bitfinex","ETHUSD",1735139876526,0.02849435,3480.1,3479.6,0.61660123]
["bitfinex","ETHUSD",1735139876725,0.7676,3480.3,3479.6,0.61660123]
["bitfinex","ETHUSD",1735139877135,0.02849435,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1735139877859,0.7676,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1735139878148,0.7676,3480.3,3479.7,1.22824635]
["bitfinex","ETHUSD",1735139878349,0.02849435,3480.2,3479.7,1.22824635]
["bitfinex","ETHUSD",1735139878653,0.7676,3480.3,3479.7,1.22824635]
["bitfinex","ETHUSD",1735139879027,0.02849435,3480.2,3479.7,1.22824635]
["bitfinex","ETHUSD",1735139879253,0.02849435,3480.2,3479.7,4.10204635]
["bitfinex","ETHUSD",1735139879547,0.02849435,3480.2,3479.8,0.41020464]
["bitfinex","ETHUSD",1735139879851,0.7676,3480.3,3479.8,0.41020464]
["bitfinex","ETHUSD",1735139880054,0.02849435,3480.1,3479.8,0.41020464]
["bitfinex","ETHUSD",1735139880648,0.7676,3480.3,3479.8,0.41020464]
["bitfinex","ETHUSD",1735139880649,0.02849435,3480.0,3479.8,0.41020464]
["bitfinex","ETHUSD",1735139880819,0.02849435,3480.0,3479.4,2.7419723]
["bitfinex","ETHUSD",1735139881021,0.7676,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1735139881213,0.02869168,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1735139881409,0.7676,3480.1,3478.8,2.87449]
["bitfinex","ETHUSD",1735139881613,0.7676,3479.9,3478.8,3.51505623]
["bitfinex","ETHUSD",1735139882654,0.7676,3479.9,3478.8,0.64056623]
["bitfinex","ETHUSD",1735139882856,2.87392,3479.6,3478.6,2.7419723]
["bitfinex","ETHUSD",1735139883157,0.7676,3479.5,3478.4,0.7892]
["bitfinex","ETHUSD",1735139883379,0.7676,3479.2,3478.2,5.6169823]
["bitfinex","ETHUSD",1735139883547,0.7676,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1735139883747,0.02821332,3479.1,3478.4,0.64061123]
["bitfinex","ETHUSD",1735139885781,0.02821332,3479.1,3478.4,0.66935445]
["bitfinex","ETHUSD",1735139886075,0.02821332,3479.1,3478.4,0.64061123]
["bitfinex","ETHUSD",1735139886469,0.02821332,3479.1,3478.5,0.02874323]
["bitfinex","ETHUSD",1735139887240,0.02821332,3479.1,3478.8,3.42452]
["bitfinex","ETHUSD",1735139887581,0.02821332,3479.1,3478.6,2.7419723]
["bitfinex","ETHUSD",1735139887582,0.7843,3479.4,3478.6,2.7419723]
["bitfinex","ETHUSD",1735139887766,0.02800398,3479.3,3478.6,2.7419723]
["bitfinex","ETHUSD",1735139888078,0.02800398,3479.3,3478.4,0.64061123]
["bitfinex","ETHUSD",1735139888079,0.7843,3479.2,3478.4,0.64061123]
["bitfinex","ETHUSD",1735139888279,0.7843,3479.2,3478.3,0.55]
["bitfinex","ETHUSD",1735139888450,0.02799799,3479.1,3478.3,3.42496]
["bitfinex","ETHUSD",1735139888784,0.02799799,3479.1,3478.4,2.87481]
["bitfinex","ETHUSD",1735139889680,0.02799799,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735139889878,0.02799799,3479.1,3478.8,0.85304155]
["bitfinex","ETHUSD",1735139890040,0.02799799,3479.1,3478.9,3.83895139]
["bitfinex","ETHUSD",1735139890240,0.7843,3479.6,3478.9,0.96450139]
["bitfinex","ETHUSD",1735139890440,0.7843,3479.6,3478.8,0.55]
["bitfinex","ETHUSD",1735139890636,0.02795612,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1735139890875,0.7843,3479.4,3478.3,2.87489]
["bitfinex","ETHUSD",1735139891094,0.7843,3479.4,3478.4,0.55]
["bitfinex","ETHUSD",1735139891236,0.7843,3479.2,3478.4,0.55]
["bitfinex","ETHUSD",1735139891437,0.7843,3479.2,3478.4,4.12397623]
["bitfinex","ETHUSD",1735139891671,0.02805781,3479.1,3478.4,1.24911623]
["bitfinex","ETHUSD",1735139891844,0.02805781,3479.1,3478.7,3.42456]
["bitfinex","ETHUSD",1735139892057,0.02805781,3479.1,3478.6,2.7419723]
["bitfinex","ETHUSD",1735139892266,0.02805781,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1735139892466,0.02805781,3479.1,3478.3,1.30721678]
["bitfinex","ETHUSD",1735139892647,3.65852,3479.2,3478.3,1.30721678]
["bitfinex","ETHUSD",1735139892845,0.02805781,3479.1,3478.3,1.30721678]
["bitfinex","ETHUSD",1735139893582,0.02805781,3479.1,3478.3,0.75721678]
["bitfinex","ETHUSD",1735139893742,0.7843,3479.2,3478.3,0.75721678]
["bitfinex","ETHUSD",1735139893943,0.02805781,3479.0,3478.3,0.75721678]
["bitfinex","ETHUSD",1735139894250,0.02805781,3478.9,3478.4,0.71985291]
["bitfinex","ETHUSD",1735139894452,0.7843,3479.2,3477.9,0.56188411]
["bitfinex","ETHUSD",1735139894684,0.7843,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735139895047,0.02763908,3478.7,3478.0,0.55]
["bitfinex","ETHUSD",1735139897187,0.02763908,3478.7,3478.0,3.4252]
["bitfinex","ETHUSD",1735139897383,0.02763908,3478.7,3478.0,0.55]
["bitfinex","ETHUSD",1735139898282,0.02763908,3478.7,3478.1,0.75534264]
["bitfinex","ETHUSD",1735139902087,0.7843,3478.8,3478.1,0.75534264]
["bitfinex","ETHUSD",1735139902291,0.02720234,3478.6,3478.1,0.75534264]
["bitfinex","ETHUSD",1735139902464,0.7843,3478.8,3478.1,0.75534264]
["bitfinex","ETHUSD",1735139902785,0.02720234,3478.5,3478.1,0.75534264]
["bitfinex","ETHUSD",1735139902993,0.7843,3478.8,3478.1,0.75534264]
["bitfinex","ETHUSD",1735139903149,0.02720234,3478.4,3478.1,0.75534264]
["bitfinex","ETHUSD",1735139903353,0.7843,3478.8,3478.1,0.75534264]
["bitfinex","ETHUSD",1735139903553,0.02686344,3478.3,3478.1,0.75534264]
["bitfinex","ETHUSD",1735139903750,0.7843,3478.8,3478.2,0.18672268]
["bitfinex","ETHUSD",1735139905601,0.7843,3478.8,3478.1,0.75534264]
["bitfinex","ETHUSD",1735139909407,0.7843,3478.8,3478.1,3.63044264]
["bitfinex","ETHUSD",1735139910006,0.7843,3478.8,3478.1,0.75534264]
["bitfinex","ETHUSD",1735139910704,2.87479,3478.6,3477.6,0.55]
["bitfinex","ETHUSD",1735139910866,0.8276,3478.5,3477.6,0.55]
["bitfinex","ETHUSD",1735139911292,0.02601041,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1735139911763,0.05948114,3478.3,3477.3,2.87575]
["bitfinex","ETHUSD",1735139912001,0.8276,3478.0,3477.4,0.75994678]
["bitfinex","ETHUSD",1735139912166,2.87538,3477.8,3477.2,1.20184545]
["bitfinex","ETHUSD",1735139912574,2.87547,3477.7,3477.2,1.20184545]
["bitfinex","ETHUSD",1735139912793,0.02569921,3477.7,3477.2,1.20184545]
["bitfinex","ETHUSD",1735139913107,2.87531,3477.9,3476.8,6.3980723]
["bitfinex","ETHUSD",1735139913322,0.02569921,3477.6,3476.8,6.3980723]
["bitfinex","ETHUSD",1735139913530,0.02569921,3477.6,3476.9,0.81800251]
["bitfinex","ETHUSD",1735139913690,2.87531,3477.9,3476.9,0.81800251]
["bitfinex","ETHUSD",1735139913889,0.02569921,3477.5,3476.9,0.81800251]
["bitfinex","ETHUSD",1735139914125,2.87531,3477.9,3476.9,0.81800251]
["bitfinex","ETHUSD",1735139914624,0.02569921,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1735139914925,0.02569921,3477.8,3477.4,3.20489723]
["bitfinex","ETHUSD",1735139915228,0.8276,3478.0,3477.4,0.32919723]
["bitfinex","ETHUSD",1735139915409,0.02538791,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1735139915584,0.8276,3478.0,3477.6,0.32048172]
["bitfinex","ETHUSD",1735139915918,0.02538791,3477.9,3477.6,0.32048172]
["bitfinex","ETHUSD",1735139917525,0.8276,3478.0,3477.4,0.32919723]
["bitfinex","ETHUSD",1735139917735,0.7865,3477.6,3476.2,3.3691316]
["bitfinex","ETHUSD",1735139917946,0.7865,3477.6,3476.5,3.94381775]
["bitfinex","ETHUSD",1735139918254,0.02538192,3477.5,3476.5,5.6183623]
["bitfinex","ETHUSD",1735139918392,3.66207,3477.6,3476.5,5.6183623]
["bitfinex","ETHUSD",1735139918809,3.66207,3477.6,3476.5,2.7419723]
["bitfinex","ETHUSD",1735139919002,0.7865,3477.6,3476.6,0.27419723]
["bitfinex","ETHUSD",1735139919222,0.7865,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1735139919809,0.7865,3477.6,3476.7,0.55]
["bitfinex","ETHUSD",1735139920211,3.66206,3477.6,3476.6,3.15054723]
["bitfinex","ETHUSD",1735139920635,2.87571,3477.4,3476.6,0.27419723]
["bitfinex","ETHUSD",1735139921031,0.7865,3477.3,3476.6,0.27419723]
["bitfinex","ETHUSD",1735139921342,0.7865,3477.3,3476.7,0.58925695]
["bitfinex","ETHUSD",1735139929096,0.7865,3478.3,3477.0,0.55]
["bitfinex","ETHUSD",1735139929720,1.97741469,3478.3,3477.0,0.55]
["bitfinex","ETHUSD",1735139930742,2.87519,3478.1,3477.1,2.87591]
["bitfinex","ETHUSD",1735139934044,3.66148,3478.3,3477.2,2.87587]
["bitfinex","ETHUSD",1735139934231,3.66148,3478.3,3477.3,0.642587]
["bitfinex","ETHUSD",1735139935664,0.7865,3478.3,3477.4,3.42569]
["bitfinex","ETHUSD",1735139935869,0.7865,3478.3,3477.5,0.8281]
["bitfinex","ETHUSD",1735139936073,0.7865,3478.3,3477.5,3.70372]
["bitfinex","ETHUSD",1735139936268,0.7865,3478.3,3477.5,0.8281]
["bitfinex","ETHUSD",1735139936440,0.7865,3478.3,3477.5,0.4896447]
["bitfinex","ETHUSD",1735139937166,0.03347073,3478.2,3477.3,0.642587]
["bitfinex","ETHUSD",1735139937365,2.87524,3478.0,3477.1,0.8281]
["bitfinex","ETHUSD",1735139937531,2.90871073,3478.0,3477.1,0.8281]
["bitfinex","ETHUSD",1735139937930,2.87524,3478.0,3477.1,0.8281]
["bitfinex","ETHUSD",1735139939354,0.03347073,3477.9,3477.1,0.8281]
["bitfinex","ETHUSD",1735139939599,2.87524,3478.0,3477.1,0.8281]
["bitfinex","ETHUSD",1735139941080,2.87524,3478.0,3477.1,1.198511]
["bitfinex","ETHUSD",1735139941571,2.87532,3477.9,3477.1,1.198511]
["bitfinex","ETHUSD",1735139941729,2.87532,3477.9,3477.1,0.8281]
["bitfinex","ETHUSD",1735139941929,0.03347073,3477.8,3476.5,0.8281]
["bitfinex","ETHUSD",1735139942129,0.831,3477.3,3476.5,0.8281]
["bitfinex","ETHUSD",1735139942330,0.86447073,3477.3,3476.5,0.8281]
["bitfinex","ETHUSD",1735139943130,0.831,3477.3,3476.5,4.37546236]
["bitfinex","ETHUSD",1735139944392,2.87555,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1735139944568,3.70655,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1735139945490,0.03347073,3477.5,3476.5,1.49902236]
["bitfinex","ETHUSD",1735139945799,2.87571,3477.4,3476.5,1.49902236]
["bitfinex","ETHUSD",1735139945957,0.03347073,3477.3,3476.5,1.49902236]
["bitfinex","ETHUSD",1735139946159,0.03347073,3477.3,3476.6,0.43755924]
["bitfinex","ETHUSD",1735139946992,0.03347073,3477.3,3476.5,0.8281]
["bitfinex","ETHUSD",1735139947160,2.87572,3477.4,3476.5,0.8281]
["bitfinex","ETHUSD",1735139947352,3.70657,3477.6,3476.5,0.85686125]
["bitfinex","ETHUSD",1735139947981,3.70657,3477.6,3476.5,0.8281]
["bitfinex","ETHUSD",1735139948498,2.87565,3477.5,3476.5,0.8281]
["bitfinex","ETHUSD",1735139948797,2.87565,3477.5,3476.5,1.47276623]
["bitfinex","ETHUSD",1735139950168,2.87565,3477.5,3476.5,4.34921623]
["bitfinex","ETHUSD",1735139952364,2.87572,3477.4,3476.5,0.8281]
["bitfinex","ETHUSD",1735139953101,2.90927073,3477.3,3476.5,0.8281]
["bitfinex","ETHUSD",1735139953602,0.03347073,3477.3,3476.5,0.8281]
["bitfinex","ETHUSD",1735139954101,2.876,3477.1,3476.5,0.8281]
["bitfinex","ETHUSD",1735139954963,0.03347073,3477.5,3476.5,0.8281]
["bitfinex","ETHUSD",1735139954964,2.8758,3477.3,3476.5,0.8281]
["bitfinex","ETHUSD",1735139955165,2.8758,3477.3,3476.5,1.198578]
["bitfinex","ETHUSD",1735139956086,1.19091469,3477.4,3476.5,1.198578]
["bitfinex","ETHUSD",1735139956289,1.19091469,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1735139956490,3.77358672,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1735139956491,1.19091469,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1735139956691,1.19091469,3477.5,3477.4,4.22251]
["bitfinex","ETHUSD",1735139957504,1.19091469,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1735139957803,1.19091469,3478.3,3478.0,0.7968]
["bitfinex","ETHUSD",1735139959019,1.19091469,3478.9,3478.0,3.672]
["bitfinex","ETHUSD",1735139959538,1.19091469,3478.9,3478.0,0.7968]
["bitfinex","ETHUSD",1735139960443,4.06538469,3478.9,3478.0,0.7968]
["bitfinex","ETHUSD",1735139961340,1.19091469,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1735139961919,1.19091469,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1735139962836,1.19091469,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1735139963042,2.58267203,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1735139963043,1.98721469,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1735139963429,1.19091469,3479.1,3478.5,0.7585]
["bitfinex","ETHUSD",1735139963724,1.19091469,3479.1,3478.6,0.363334]
["bitfinex","ETHUSD",1735139964021,1.19091469,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1735139964323,1.19091469,3479.3,3479.0,3.63288]
["bitfinex","ETHUSD",1735139964714,1.19091469,3479.3,3479.0,0.7585]
["bitfinex","ETHUSD",1735139965086,0.78,3479.2,3478.4,0.7585]
["bitfinex","ETHUSD",1735139965379,0.81347073,3479.2,3478.4,1.121853]
["bitfinex","ETHUSD",1735139965810,3.68775073,3479.2,3478.4,0.363353]
["bitfinex","ETHUSD",1735139966008,3.68775073,3479.2,3478.1,1.96034545]
["bitfinex","ETHUSD",1735139966192,3.68775073,3479.2,3478.1,4.83544545]
["bitfinex","ETHUSD",1735139966414,3.65428,3479.2,3478.1,4.83544545]
["bitfinex","ETHUSD",1735139966781,2.90778073,3479.1,3478.1,1.96034545]
["bitfinex","ETHUSD",1735139966985,2.90778073,3479.1,3478.1,0.7585]
["bitfinex","ETHUSD",1735139967186,2.90778073,3479.1,3478.1,1.43278993]
["bitfinex","ETHUSD",1735139967722,1.97091469,3479.5,3478.4,2.87482]
["bitfinex","ETHUSD",1735139967930,0.03347073,3479.4,3478.5,0.55]
["bitfinex","ETHUSD",1735139968235,3.03347073,3479.4,3478.5,0.55]
["bitfinex","ETHUSD",1735139968636,5.87408,3479.4,3478.2,6.3755123]
["bitfinex","ETHUSD",1735139968801,5.87408,3479.4,3478.3,0.56620588]
["bitfinex","ETHUSD",1735139969401,2.87408,3479.4,3478.3,3.44116588]
["bitfinex","ETHUSD",1735139969603,0.78,3479.5,3478.4,2.87486]
["bitfinex","ETHUSD",1735139970939,0.78,3479.5,3478.4,0.55]
["bitfinex","ETHUSD",1735139971141,0.8069,3479.7,3478.6,2.87466]
["bitfinex","ETHUSD",1735139971307,0.8069,3479.7,3478.7,3.300336]
["bitfinex","ETHUSD",1735139971508,0.8069,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1735139972913,0.8069,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1735139973109,0.02568713,3479.6,3479.0,0.8327]
["bitfinex","ETHUSD",1735139973323,0.8069,3480.0,3479.1,0.370716]
["bitfinex","ETHUSD",1735139973522,0.02556343,3479.9,3479.4,4.1246723]
["bitfinex","ETHUSD",1735139973745,0.8069,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1735139973954,0.0256353,3480.2,3479.4,4.1246723]
["bitfinex","ETHUSD",1735139974153,0.0256353,3480.2,3479.5,0.72861806]
["bitfinex","ETHUSD",1735139974317,1.99781469,3480.7,3479.5,0.72861806]
["bitfinex","ETHUSD",1735139974514,0.0256353,3480.6,3479.7,2.87376]
["bitfinex","ETHUSD",1735139975311,0.0256353,3480.6,3479.8,0.41236432]
["bitfinex","ETHUSD",1735139975957,0.0256353,3480.6,3479.9,0.8327]
["bitfinex","ETHUSD",1735139976426,0.05910603,3480.6,3479.8,0.41236432]
["bitfinex","ETHUSD",1735139977222,0.03347073,3480.6,3479.6,1.3827]
["bitfinex","ETHUSD",1735139977530,2.89844149,3480.5,3479.6,0.8327]
["bitfinex","ETHUSD",1735139977727,0.80087073,3480.4,3479.4,3.0]
["bitfinex","ETHUSD",1735139977932,0.7674,3480.4,3479.4,3.42402]
["bitfinex","ETHUSD",1735139978151,0.02527149,3480.3,3479.5,0.420282]
["bitfinex","ETHUSD",1735139978456,0.02527149,3480.3,3479.6,0.0287359]
["bitfinex","ETHUSD",1735139978813,0.02527149,3480.3,3479.5,3.294252]
["bitfinex","ETHUSD",1735139979021,0.02527149,3480.3,3479.5,0.420282]
["bitfinex","ETHUSD",1735139979354,0.02527149,3480.2,3479.6,0.0287359]
["bitfinex","ETHUSD",1735139979559,0.7674,3480.4,3479.7,0.38729779]
["bitfinex","ETHUSD",1735139979762,0.02527149,3480.1,3479.7,0.38729779]
["bitfinex","ETHUSD",1735139980061,0.7674,3480.4,3479.7,0.28929779]
["bitfinex","ETHUSD",1735139980215,0.7674,3480.4,3479.4,0.55]
["bitfinex","ETHUSD",1735139980216,0.02527149,3480.0,3479.4,3.2919723]
["bitfinex","ETHUSD",1735139980421,0.7674,3480.4,3479.4,3.2919723]
["bitfinex","ETHUSD",1735139980622,0.7674,3480.8,3479.9,0.7788]
["bitfinex","ETHUSD",1735139980824,0.02527149,3480.3,3479.9,3.65244]
["bitfinex","ETHUSD",1735139981025,0.7674,3480.8,3480.0,0.365244]
["bitfinex","ETHUSD",1735139981470,0.02527149,3480.7,3480.0,0.365244]
["bitfinex","ETHUSD",1735139983841,0.05874222,3480.7,3480.0,0.365244]
["bitfinex","ETHUSD",1735139984037,0.05874222,3480.7,3479.9,0.7788]
["bitfinex","ETHUSD",1735139984245,0.02527149,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1735139984570,0.7674,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1735139984953,0.02527149,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1735139985273,0.02527149,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1735139985443,0.02527149,3480.7,3480.2,0.365226]
["bitfinex","ETHUSD",1735139989167,0.02527149,3480.7,3480.3,2.90202023]
["bitfinex","ETHUSD",1735139989368,0.02527149,3480.7,3480.2,0.365226]
["bitfinex","ETHUSD",1735139989665,0.7674,3481.1,3480.3,2.87328]
["bitfinex","ETHUSD",1735139989870,0.02604342,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1735139990055,0.7674,3481.4,3480.7,5.6149423]
["bitfinex","ETHUSD",1735139990592,0.02605538,3481.3,3480.7,5.6149423]
["bitfinex","ETHUSD",1735139991134,0.02605538,3481.3,3480.8,2.87287]
["bitfinex","ETHUSD",1735139991362,0.02605538,3481.3,3480.9,3.68032553]
["bitfinex","ETHUSD",1735139991666,0.02605538,3481.3,3481.0,0.64222978]
["bitfinex","ETHUSD",1735139991871,0.7674,3481.7,3481.0,0.64222978]
["bitfinex","ETHUSD",1735139992075,0.02610921,3481.2,3481.0,0.64222978]
["bitfinex","ETHUSD",1735139992375,0.7674,3481.7,3481.0,0.64222978]
["bitfinex","ETHUSD",1735139992762,0.02610921,3481.6,3481.0,0.64222978]
["bitfinex","ETHUSD",1735139994644,0.02610921,3481.6,3481.1,0.43225543]
["bitfinex","ETHUSD",1735139998258,0.02610921,3481.6,3481.0,0.64222978]
["bitfinex","ETHUSD",1735139998444,0.7674,3481.7,3481.0,0.64222978]
["bitfinex","ETHUSD",1735139998644,0.02666541,3481.5,3481.0,3.51487978]
["bitfinex","ETHUSD",1735139998844,0.7674,3481.7,3481.0,0.64222978]
["bitfinex","ETHUSD",1735139999074,0.02666541,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1735139999245,0.7674,3481.7,3481.2,0.42936798]
["bitfinex","ETHUSD",1735139999445,0.7674,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1735139999643,0.02666541,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1735140000587,0.02666541,3481.6,3481.2,2.90126238]
["bitfinex","ETHUSD",1735140000898,0.02666541,3481.6,3481.0,0.64222978]
["bitfinex","ETHUSD",1735140000899,0.02666541,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1735140001186,0.7788,3482.0,3481.1,3.2919723]
["bitfinex","ETHUSD",1735140001379,3.65022,3482.6,3481.5,3.69532]
["bitfinex","ETHUSD",1735140001567,0.02714383,3481.9,3481.5,3.69532]
["bitfinex","ETHUSD",1735140001742,2.87151,3482.5,3481.5,3.69532]
["bitfinex","ETHUSD",1735140001939,0.83954013,3482.4,3481.3,0.55]
["bitfinex","ETHUSD",1735140002140,0.7788,3482.1,3481.2,1.58157721]
["bitfinex","ETHUSD",1735140002391,0.06074611,3482.0,3481.0,2.87271]
["bitfinex","ETHUSD",1735140002567,0.7788,3481.9,3481.0,2.87271]
["bitfinex","ETHUSD",1735140002885,0.02740092,3481.8,3481.0,2.87271]
["bitfinex","ETHUSD",1735140003384,0.02740092,3481.8,3481.3,2.87243]
["bitfinex","ETHUSD",1735140004691,0.02740092,3481.8,3481.0,0.55]
["bitfinex","ETHUSD",1735140004872,0.02740092,3481.8,3481.1,3.35523595]
["bitfinex","ETHUSD",1735140005582,0.02740092,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1735140006391,0.02740092,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1735140006545,0.02740092,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1735140006750,0.7788,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1735140007048,0.7788,3482.3,3481.7,0.369523]
["bitfinex","ETHUSD",1735140007049,0.02741288,3482.2,3481.7,0.369523]
["bitfinex","ETHUSD",1735140009682,0.02741288,3482.2,3481.7,0.39824175]
["bitfinex","ETHUSD",1735140010188,0.8184,3482.6,3481.7,0.39824175]
["bitfinex","ETHUSD",1735140010189,0.8184,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1735140010390,0.02767592,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1735140010553,0.8184,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1735140010746,0.02767592,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1735140011004,3.14373064,3482.7,3482.2,3.56677023]
["bitfinex","ETHUSD",1735140011490,0.02767592,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1735140011853,0.8184,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1735140012253,0.02804048,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1735140012461,0.02804048,3482.8,3482.4,0.43533902]
["bitfinex","ETHUSD",1735140012768,0.02804048,3482.8,3482.5,0.02871208]
["bitfinex","ETHUSD",1735140013393,0.02814206,3482.7,3482.5,0.02871208]
["bitfinex","ETHUSD",1735140013688,0.02814206,3482.7,3482.6,4.20811]
["bitfinex","ETHUSD",1735140013847,0.8184,3483.7,3483.0,0.55]
["bitfinex","ETHUSD",1735140014189,0.8184,3483.7,3482.7,2.87131]
["bitfinex","ETHUSD",1735140014190,0.06115892,3483.6,3482.7,2.87131]
["bitfinex","ETHUSD",1735140014375,0.02768819,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735140014574,0.8184,3484.0,3483.1,3.42098]
["bitfinex","ETHUSD",1735140014809,0.02768819,3483.9,3483.1,3.42098]
["bitfinex","ETHUSD",1735140015687,0.02768819,3483.9,3483.2,0.0287054]
["bitfinex","ETHUSD",1735140016022,0.02768819,3483.9,3483.3,0.36863854]
["bitfinex","ETHUSD",1735140017023,0.02768819,3483.9,3483.4,3.42075]
["bitfinex","ETHUSD",1735140017590,0.8184,3484.3,3483.4,3.42075]
["bitfinex","ETHUSD",1735140017791,0.02859596,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1735140018082,0.85187073,3484.3,3483.3,0.36863854]
["bitfinex","ETHUSD",1735140018288,0.8184,3483.6,3483.0,0.7867]
["bitfinex","ETHUSD",1735140018553,0.02859596,3483.5,3483.0,0.7867]
["bitfinex","ETHUSD",1735140018835,0.8184,3484.0,3483.3,0.55]
["bitfinex","ETHUSD",1735140018996,0.8184,3484.0,3483.2,2.87087]
["bitfinex","ETHUSD",1735140018997,0.02859596,3483.4,3483.0,3.65777]
["bitfinex","ETHUSD",1735140019206,3.68868,3484.0,3483.1,0.93997423]
["bitfinex","ETHUSD",1735140019399,0.8184,3484.0,3482.9,0.55]
["bitfinex","ETHUSD",1735140019599,0.02859596,3483.9,3483.0,2.87106]
["bitfinex","ETHUSD",1735140019999,0.02859596,3483.9,3483.2,0.7867]
["bitfinex","ETHUSD",1735140020201,0.02859596,3483.9,3483.3,0.55]
["bitfinex","ETHUSD",1735140020406,0.02859596,3483.9,3483.2,0.7867]
["bitfinex","ETHUSD",1735140020605,0.8184,3484.0,3483.3,0.365767]
["bitfinex","ETHUSD",1735140020831,0.02859596,3483.8,3483.2,0.7867]
["bitfinex","ETHUSD",1735140021004,0.8184,3484.0,3483.2,0.7867]
["bitfinex","ETHUSD",1735140021200,0.02859596,3483.7,3483.0,0.55]
["bitfinex","ETHUSD",1735140021397,0.8184,3484.0,3483.2,2.7419723]
["bitfinex","ETHUSD",1735140021599,0.02859596,3483.6,3483.4,0.7867]
["bitfinex","ETHUSD",1735140021813,0.8184,3484.3,3483.5,1.24495123]
["bitfinex","ETHUSD",1735140022011,0.8184,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735140022317,0.0939,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1735140022514,0.0939,3484.0,3483.4,0.7867]
["bitfinex","ETHUSD",1735140022846,0.02859596,3483.9,3483.3,3.42084]
["bitfinex","ETHUSD",1735140023152,0.02859596,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1735140023741,0.02859596,3483.9,3483.5,3.42066]
["bitfinex","ETHUSD",1735140023935,0.0939,3484.0,3483.5,3.42066]
["bitfinex","ETHUSD",1735140024114,0.02859596,3483.9,3483.7,0.55]
["bitfinex","ETHUSD",1735140026657,0.02859596,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1735140027152,0.0939,3484.0,3483.5,1.61231135]
["bitfinex","ETHUSD",1735140027313,0.02976639,3483.9,3483.5,1.61231135]
["bitfinex","ETHUSD",1735140027920,0.7898,3483.8,3483.5,1.51841135]
["bitfinex","ETHUSD",1735140028118,0.7898,3483.8,3482.9,3.58696014]
["bitfinex","ETHUSD",1735140028318,0.7898,3483.8,3482.8,3.5092723]
["bitfinex","ETHUSD",1735140028319,3.66025,3483.8,3482.8,3.5092723]
["bitfinex","ETHUSD",1735140028566,0.02972461,3483.7,3482.8,3.5092723]
["bitfinex","ETHUSD",1735140028855,0.06319534,3483.7,3482.8,2.7419723]
["bitfinex","ETHUSD",1735140029054,0.7898,3483.6,3482.8,2.7419723]
["bitfinex","ETHUSD",1735140029429,0.02955746,3483.5,3482.5,2.8715]
["bitfinex","ETHUSD",1735140029632,0.7898,3483.4,3482.4,5.6135023]
["bitfinex","ETHUSD",1735140029857,0.7898,3483.4,3482.5,0.63808023]
["bitfinex","ETHUSD",1735140030233,0.0293664,3483.3,3482.5,0.63808023]
["bitfinex","ETHUSD",1735140030461,2.9002764,3483.3,3482.4,2.7419723]
["bitfinex","ETHUSD",1735140030781,2.87094,3483.2,3482.2,0.7673]
["bitfinex","ETHUSD",1735140030954,2.87102,3483.1,3482.2,3.7673]
["bitfinex","ETHUSD",1735140031277,2.87126,3482.8,3481.8,0.7673]
["bitfinex","ETHUSD",1735140031435,0.7898,3482.5,3481.6,3.93985251]
["bitfinex","ETHUSD",1735140031775,0.7898,3482.5,3481.6,1.19788021]
["bitfinex","ETHUSD",1735140031776,0.06249075,3482.4,3481.6,1.19788021]
["bitfinex","ETHUSD",1735140032077,3.6615,3482.3,3481.2,3.5092723]
["bitfinex","ETHUSD",1735140032291,2.90440073,3483.2,3481.1,1.19788021]
["bitfinex","ETHUSD",1735140032292,0.7898,3481.9,3481.1,1.19788021]
["bitfinex","ETHUSD",1735140032435,3.66187,3481.9,3481.1,1.19788021]
["bitfinex","ETHUSD",1735140032638,0.7898,3481.9,3481.1,1.19788021]
["bitfinex","ETHUSD",1735140032881,0.02775982,3481.8,3481.1,2.37513454]
["bitfinex","ETHUSD",1735140033538,0.02775982,3481.8,3481.1,1.17725433]
["bitfinex","ETHUSD",1735140034563,0.02775982,3481.8,3480.9,0.7673]
["bitfinex","ETHUSD",1735140034760,0.7898,3481.9,3480.8,3.0]
["bitfinex","ETHUSD",1735140034960,0.7898,3481.9,3480.6,1.33882057]
["bitfinex","ETHUSD",1735140035177,0.02775982,3481.8,3480.9,2.87275]
["bitfinex","ETHUSD",1735140036249,0.02775982,3481.8,3480.7,0.55]
["bitfinex","ETHUSD",1735140036452,0.06123055,3481.8,3480.6,0.7673]
["bitfinex","ETHUSD",1735140036783,0.7898,3481.4,3480.5,3.0]
["bitfinex","ETHUSD",1735140037087,0.02665427,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1735140037256,0.02665427,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1735140037696,0.7898,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1735140038217,0.02664232,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1735140038368,0.02664232,3481.3,3480.4,0.55]
["bitfinex","ETHUSD",1735140038563,0.02664232,3481.3,3480.4,4.3268169]
["bitfinex","ETHUSD",1735140038811,0.02664232,3481.3,3480.4,4.1999669]
["bitfinex","ETHUSD",1735140039026,0.02664232,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1735140039171,0.02664232,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1735140040605,0.02664232,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1735140041572,0.02664232,3481.3,3480.4,0.7768169]
["bitfinex","ETHUSD",1735140041774,0.03347073,3481.2,3480.3,3.45086898]
["bitfinex","ETHUSD",1735140041974,0.8238,3481.1,3479.9,0.7663]
["bitfinex","ETHUSD",1735140042312,0.8238,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1735140042718,0.02637928,3481.0,3480.6,2.87302]
["bitfinex","ETHUSD",1735140043517,0.02637928,3481.0,3480.2,2.87336]
["bitfinex","ETHUSD",1735140043685,0.02637928,3481.0,3480.1,3.55]
["bitfinex","ETHUSD",1735140043887,0.02637928,3481.0,3480.2,0.63652215]
["bitfinex","ETHUSD",1735140044083,0.8238,3480.9,3479.8,0.58770732]
["bitfinex","ETHUSD",1735140044414,3.69663,3480.9,3479.9,3.0]
["bitfinex","ETHUSD",1735140044799,0.02637928,3480.8,3479.8,2.87368]
["bitfinex","ETHUSD",1735140045325,0.02637928,3480.8,3479.9,2.87364]
["bitfinex","ETHUSD",1735140047494,0.8238,3480.7,3479.8,0.55]
["bitfinex","ETHUSD",1735140047692,0.8238,3480.7,3479.8,3.42372]
["bitfinex","ETHUSD",1735140047927,0.02591289,3480.6,3479.9,2.8736]
["bitfinex","ETHUSD",1735140048706,0.02591289,3480.6,3480.0,0.02873123]
["bitfinex","ETHUSD",1735140049036,0.8238,3480.7,3480.0,0.4862267]
["bitfinex","ETHUSD",1735140049411,0.02591289,3480.6,3480.0,0.4862267]
["bitfinex","ETHUSD",1735140049798,0.8238,3480.7,3480.1,2.8734]
["bitfinex","ETHUSD",1735140050110,0.02591289,3480.6,3480.2,0.02873039]
["bitfinex","ETHUSD",1735140050514,0.8238,3480.7,3480.2,0.02873039]
["bitfinex","ETHUSD",1735140050711,0.8238,3480.7,3480.2,0.33596259]
["bitfinex","ETHUSD",1735140050911,0.02591289,3480.6,3479.8,3.42365]
["bitfinex","ETHUSD",1735140051332,0.8238,3480.7,3479.8,3.42365]
["bitfinex","ETHUSD",1735140051636,0.8238,3480.4,3479.3,2.87413]
["bitfinex","ETHUSD",1735140051794,0.03347073,3480.6,3479.2,2.87415]
["bitfinex","ETHUSD",1735140051795,0.8183,3480.2,3479.2,2.87415]
["bitfinex","ETHUSD",1735140052129,0.8183,3480.0,3479.3,0.366325]
["bitfinex","ETHUSD",1735140052569,0.02539858,3479.9,3479.3,0.366325]
["bitfinex","ETHUSD",1735140052861,0.02539858,3479.9,3479.0,0.7891]
["bitfinex","ETHUSD",1735140053060,0.02539858,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1735140053253,0.8183,3480.0,3479.2,2.87419]
["bitfinex","ETHUSD",1735140054265,0.8183,3480.0,3479.3,2.90284742]
["bitfinex","ETHUSD",1735140054627,0.8183,3480.0,3479.1,0.55]
["bitfinex","ETHUSD",1735140054830,0.8183,3480.0,3478.9,0.57770294]
["bitfinex","ETHUSD",1735140055068,0.8183,3479.8,3478.8,0.55]
["bitfinex","ETHUSD",1735140055254,0.8183,3479.8,3478.9,2.87445]
["bitfinex","ETHUSD",1735140057264,0.8183,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1735140057560,0.8183,3479.8,3478.8,1.13651008]
["bitfinex","ETHUSD",1735140057763,0.8183,3479.7,3478.7,2.87456]
["bitfinex","ETHUSD",1735140057922,0.8183,3479.7,3478.7,3.81512323]
["bitfinex","ETHUSD",1735140058128,0.8183,3479.6,3478.7,3.81512323]
["bitfinex","ETHUSD",1735140058630,0.8183,3479.3,3478.2,0.7891]
["bitfinex","ETHUSD",1735140058829,0.8183,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1735140059052,0.8183,3479.1,3477.9,0.7891]
["bitfinex","ETHUSD",1735140059251,0.8183,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1735140059643,0.8183,3479.1,3477.9,4.24228946]
["bitfinex","ETHUSD",1735140059854,0.8183,3479.1,3478.2,2.87501]
["bitfinex","ETHUSD",1735140064435,0.8183,3479.1,3478.0,0.71248991]
["bitfinex","ETHUSD",1735140064436,0.8183,3479.1,3478.1,3.0]
["bitfinex","ETHUSD",1735140064639,0.8183,3478.9,3477.9,2.87527]
["bitfinex","ETHUSD",1735140065784,0.8183,3478.5,3477.5,2.87558]
["bitfinex","ETHUSD",1735140065981,0.8183,3478.4,3477.3,2.87577]
["bitfinex","ETHUSD",1735140066186,0.8183,3478.4,3477.3,0.72464568]
["bitfinex","ETHUSD",1735140066344,0.8183,3478.4,3477.7,2.87543]
["bitfinex","ETHUSD",1735140066775,0.8183,3478.4,3477.3,3.46661798]
["bitfinex","ETHUSD",1735140066978,0.8183,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1735140067151,0.8183,3478.4,3477.6,2.8755]
["bitfinex","ETHUSD",1735140067356,0.8183,3478.4,3477.6,3.37312397]
["bitfinex","ETHUSD",1735140068312,0.8183,3478.4,3477.8,0.55]
["bitfinex","ETHUSD",1735140068540,0.8183,3478.4,3477.8,3.55]
["bitfinex","ETHUSD",1735140068672,0.8183,3478.4,3477.6,0.49762397]
["bitfinex","ETHUSD",1735140068877,0.8183,3478.4,3477.4,6.42567]
["bitfinex","ETHUSD",1735140069190,0.8183,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1735140069391,0.8183,3478.4,3477.4,3.55]
["bitfinex","ETHUSD",1735140069632,0.8183,3478.4,3477.4,3.42568]
["bitfinex","ETHUSD",1735140070628,2.87521,3478.0,3476.5,2.7419723]
["bitfinex","ETHUSD",1735140070835,2.87523,3478.0,3476.8,2.87619]
["bitfinex","ETHUSD",1735140071038,3.0,3478.4,3476.6,0.35695723]
["bitfinex","ETHUSD",1735140071039,0.7943,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1735140071267,0.7943,3477.8,3476.9,2.90487862]
["bitfinex","ETHUSD",1735140071510,2.87513,3478.1,3476.6,0.35695723]
["bitfinex","ETHUSD",1735140071511,2.87547,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1735140071689,0.7943,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1735140071888,0.7943,3477.6,3476.8,3.19950472]
["bitfinex","ETHUSD",1735140072095,0.7943,3477.6,3476.8,0.32331472]
["bitfinex","ETHUSD",1735140072297,0.7943,3477.6,3476.7,2.8762]
["bitfinex","ETHUSD",1735140073382,0.7943,3477.6,3476.6,0.35695723]
["bitfinex","ETHUSD",1735140073785,0.7943,3477.6,3476.6,3.23331723]
["bitfinex","ETHUSD",1735140075066,0.82777073,3477.5,3476.0,0.14341889]
["bitfinex","ETHUSD",1735140075191,0.7943,3477.4,3476.0,2.87685]
["bitfinex","ETHUSD",1735140075381,0.7943,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1735140075717,0.7943,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1735140075878,0.7943,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1735140076076,0.82777073,3476.5,3475.0,6.81753251]
["bitfinex","ETHUSD",1735140076292,0.7943,3476.4,3475.1,0.94419528]
["bitfinex","ETHUSD",1735140076487,0.82777073,3476.3,3475.1,2.14207549]
["bitfinex","ETHUSD",1735140076688,3.67109,3476.1,3475.1,1.19788021]
["bitfinex","ETHUSD",1735140076915,0.7943,3476.0,3475.1,1.19788021]
["bitfinex","ETHUSD",1735140077913,0.82777073,3475.9,3475.1,1.19788021]
["bitfinex","ETHUSD",1735140078217,0.7943,3475.9,3475.0,2.87762]
["bitfinex","ETHUSD",1735140078404,0.7943,3475.9,3474.6,0.58515172]
["bitfinex","ETHUSD",1735140078761,0.7943,3475.8,3474.2,3.5695723]
["bitfinex","ETHUSD",1735140078882,0.7943,3475.8,3474.8,0.8276]
["bitfinex","ETHUSD",1735140079082,0.7943,3475.8,3475.4,2.87728]
["bitfinex","ETHUSD",1735140079697,0.7943,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1735140080096,0.7943,3475.8,3475.1,0.55]
["bitfinex","ETHUSD",1735140080279,0.7943,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1735140080479,0.7943,3475.8,3475.1,0.55]
["bitfinex","ETHUSD",1735140080686,0.7943,3475.8,3475.6,2.87713]
["bitfinex","ETHUSD",1735140081728,0.7943,3476.6,3475.5,0.55]
["bitfinex","ETHUSD",1735140081884,0.7943,3476.6,3475.8,3.2919723]
["bitfinex","ETHUSD",1735140082206,0.7943,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1735140082406,0.7943,3477.5,3476.2,2.7419723]
["bitfinex","ETHUSD",1735140082638,0.7943,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1735140083440,0.7943,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1735140083864,0.7943,3477.5,3477.3,2.87573]
["bitfinex","ETHUSD",1735140084537,0.7566,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1735140084840,0.7566,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1735140085139,0.7566,3478.4,3477.1,3.0]
["bitfinex","ETHUSD",1735140085443,0.7566,3478.4,3477.4,2.87563]
["bitfinex","ETHUSD",1735140085642,0.03347073,3478.3,3476.8,0.55]
["bitfinex","ETHUSD",1735140085844,0.7566,3478.2,3477.0,2.876]
["bitfinex","ETHUSD",1735140086371,0.7566,3478.0,3476.7,2.87621]
["bitfinex","ETHUSD",1735140086519,0.7566,3477.9,3476.8,2.87614]
["bitfinex","ETHUSD",1735140086914,0.7566,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1735140087122,0.7566,3477.9,3476.9,0.287611]
["bitfinex","ETHUSD",1735140087534,0.7566,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1735140088407,0.7566,3477.9,3477.4,2.87563]
["bitfinex","ETHUSD",1735140088608,0.7566,3477.9,3477.5,2.8756]
["bitfinex","ETHUSD",1735140088944,0.7566,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1735140089906,0.7566,3477.9,3477.0,2.87598]
["bitfinex","ETHUSD",1735140090209,2.87513,3478.1,3476.4,2.87653]
["bitfinex","ETHUSD",1735140090210,2.87555,3477.6,3476.4,2.87653]
["bitfinex","ETHUSD",1735140090408,0.7566,3477.5,3475.9,0.7641]
["bitfinex","ETHUSD",1735140090650,0.7566,3477.5,3476.6,2.87629]
["bitfinex","ETHUSD",1735140091145,0.03347073,3477.4,3476.4,2.87648]
["bitfinex","ETHUSD",1735140091376,0.7566,3477.3,3476.4,2.87648]
["bitfinex","ETHUSD",1735140091680,0.7566,3477.3,3476.0,0.69659119]
["bitfinex","ETHUSD",1735140091681,0.7566,3477.1,3476.0,0.69659119]
["bitfinex","ETHUSD",1735140091817,0.7566,3477.1,3476.0,2.87678]
["bitfinex","ETHUSD",1735140092013,0.7566,3477.1,3476.1,3.0]
["bitfinex","ETHUSD",1735140092374,0.7566,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1735140093271,0.7566,3476.7,3475.6,2.87713]
["bitfinex","ETHUSD",1735140093577,0.79007073,3476.6,3475.2,0.342769]
["bitfinex","ETHUSD",1735140093714,0.7566,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1735140093941,0.79007073,3476.4,3475.3,0.67265013]
["bitfinex","ETHUSD",1735140094141,0.7566,3476.4,3475.5,2.87726]
["bitfinex","ETHUSD",1735140094596,0.224,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1735140095081,0.224,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1735140096080,0.224,3476.1,3475.3,0.67265013]
["bitfinex","ETHUSD",1735140096395,0.7566,3476.0,3475.3,0.67265013]
["bitfinex","ETHUSD",1735140096756,0.7566,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1735140097275,0.7566,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1735140098283,0.7566,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1735140099010,0.7566,3476.0,3475.4,0.3220199]
["bitfinex","ETHUSD",1735140099217,0.7566,3476.0,3475.6,2.87717]
["bitfinex","ETHUSD",1735140099813,3.64968,3475.8,3474.7,2.87787]
["bitfinex","ETHUSD",1735140100119,0.80607073,3475.7,3474.7,2.87787]
["bitfinex","ETHUSD",1735140100321,0.7726,3475.7,3474.7,2.87787]
["bitfinex","ETHUSD",1735140100478,0.7726,3475.7,3474.8,2.87786]
["bitfinex","ETHUSD",1735140103065,0.7726,3475.7,3474.8,0.287786]
["bitfinex","ETHUSD",1735140103323,0.7726,3475.7,3474.8,2.7419723]
["bitfinex","ETHUSD",1735140103465,0.7726,3475.7,3475.4,2.87733]
["bitfinex","ETHUSD",1735140103864,0.7726,3475.7,3475.4,2.65333]
["bitfinex","ETHUSD",1735140104166,0.7726,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1735140104731,0.224,3476.1,3475.2,2.87747]
["bitfinex","ETHUSD",1735140104863,0.224,3476.1,3475.3,3.44839686]
["bitfinex","ETHUSD",1735140105064,0.224,3476.1,3475.3,0.44839686]
["bitfinex","ETHUSD",1735140105362,0.224,3476.1,3476.0,6.42686]
["bitfinex","ETHUSD",1735140106900,0.7726,3476.7,3476.3,2.87656]
["bitfinex","ETHUSD",1735140108301,0.7726,3476.7,3476.0,3.55]
["bitfinex","ETHUSD",1735140108465,0.7726,3477.5,3476.1,0.905]
["bitfinex","ETHUSD",1735140108663,0.7726,3477.5,3475.7,3.79756226]
["bitfinex","ETHUSD",1735140108863,0.7726,3477.5,3475.9,5.7539]
["bitfinex","ETHUSD",1735140109115,0.7726,3477.5,3476.4,2.87653]
["bitfinex","ETHUSD",1735140110543,2.8757,3477.5,3476.4,2.87653]
["bitfinex","ETHUSD",1735140110739,0.7726,3477.3,3476.0,0.55]
["bitfinex","ETHUSD",1735140110940,0.7726,3477.3,3476.3,2.87654]
["bitfinex","ETHUSD",1735140111158,0.7726,3477.1,3476.0,2.87682]
["bitfinex","ETHUSD",1735140111481,0.7726,3477.0,3476.0,2.87682]
["bitfinex","ETHUSD",1735140111680,0.7726,3477.0,3475.8,0.55]
["bitfinex","ETHUSD",1735140111834,0.7726,3477.0,3475.8,3.55]
["bitfinex","ETHUSD",1735140112022,0.7726,3477.0,3475.9,0.02876241]
["bitfinex","ETHUSD",1735140112223,0.7726,3477.0,3476.6,2.87634]
["bitfinex","ETHUSD",1735140112460,0.7726,3477.0,3476.4,2.8765]
["bitfinex","ETHUSD",1735140112624,0.7726,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1735140113056,0.7726,3477.0,3476.5,3.164095]
["bitfinex","ETHUSD",1735140113656,0.7726,3477.0,3476.1,3.55]
["bitfinex","ETHUSD",1735140113822,0.7726,3477.0,3476.3,2.87659]
["bitfinex","ETHUSD",1735140116078,0.7726,3477.0,3475.9,3.0]
["bitfinex","ETHUSD",1735140116284,0.7726,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1735140116920,5.8755,3477.7,3475.7,0.7688]
["bitfinex","ETHUSD",1735140116921,0.8077,3476.8,3475.7,0.7688]
["bitfinex","ETHUSD",1735140117121,0.8077,3476.8,3475.9,2.87695]
["bitfinex","ETHUSD",1735140117857,0.8077,3476.8,3475.8,0.55322003]
["bitfinex","ETHUSD",1735140118056,0.8077,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1735140120064,0.8077,3476.8,3475.7,2.87704]
["bitfinex","ETHUSD",1735140120265,0.8077,3476.6,3475.5,2.87725]
["bitfinex","ETHUSD",1735140120472,0.8077,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1735140121563,0.8077,3476.4,3475.7,0.02876938]
["bitfinex","ETHUSD",1735140121731,0.8077,3476.4,3475.9,2.87692]
["bitfinex","ETHUSD",1735140123331,0.8077,3476.4,3475.3,0.55]
["bitfinex","ETHUSD",1735140123672,0.8077,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1735140123833,0.03347073,3476.1,3475.2,1.19788021]
["bitfinex","ETHUSD",1735140124378,0.03347073,3476.1,3475.2,4.07537021]
["bitfinex","ETHUSD",1735140124678,0.8077,3476.2,3475.6,2.87712]
["bitfinex","ETHUSD",1735140124878,0.8077,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1735140125682,0.8077,3476.2,3475.6,3.0]
["bitfinex","ETHUSD",1735140125988,0.8077,3476.2,3476.0,2.87683]
["bitfinex","ETHUSD",1735140126141,0.8077,3476.2,3475.7,0.02876719]
["bitfinex","ETHUSD",1735140126142,0.8077,3477.0,3475.9,0.55]
["bitfinex","ETHUSD",1735140126347,0.8077,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1735140127002,0.8077,3477.0,3476.3,2.87654]
["bitfinex","ETHUSD",1735140128145,0.03347073,3476.9,3476.0,0.8051]
["bitfinex","ETHUSD",1735140129155,2.87628,3476.8,3476.0,0.8051]
["bitfinex","ETHUSD",1735140131692,5.87678,3476.1,3476.0,0.8051]
["bitfinex","ETHUSD",1735140132781,3.0,3475.8,3475.0,1.19788021]
["bitfinex","ETHUSD",1735140132976,2.87761,3475.1,3475.0,1.19788021]
["bitfinex","ETHUSD",1735140133163,2.87761,3475.1,3474.0,1.19788021]
["bitfinex","ETHUSD",1735140133364,2.87746,3475.3,3474.1,3.66489411]
["bitfinex","ETHUSD",1735140134692,2.87755,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1735140135068,2.87737,3475.4,3474.2,2.87828]
["bitfinex","ETHUSD",1735140135470,2.91099073,3475.3,3474.2,2.87828]
["bitfinex","ETHUSD",1735140135797,2.87752,3475.3,3474.2,2.87828]
["bitfinex","ETHUSD",1735140136151,0.03347073,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1735140136382,2.87731,3475.5,3474.4,3.165998]
["bitfinex","ETHUSD",1735140136982,0.03347073,3475.4,3474.4,3.165998]
["bitfinex","ETHUSD",1735140137183,2.87737,3475.4,3474.4,0.287818]
["bitfinex","ETHUSD",1735140137414,0.03347073,3475.3,3474.0,3.0]
["bitfinex","ETHUSD",1735140137586,0.03347073,3475.3,3474.1,0.55]
["bitfinex","ETHUSD",1735140138384,2.87737,3475.4,3474.1,0.55]
["bitfinex","ETHUSD",1735140138586,0.03347073,3475.3,3474.1,0.55]
["bitfinex","ETHUSD",1735140138787,0.03347073,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1735140139060,2.87737,3475.4,3474.3,3.521086]
["bitfinex","ETHUSD",1735140139707,0.03347073,3475.3,3474.3,3.521086]
["bitfinex","ETHUSD",1735140140000,2.87737,3475.4,3474.3,3.521086]
["bitfinex","ETHUSD",1735140140206,0.03347073,3475.3,3474.3,3.521086]
["bitfinex","ETHUSD",1735140140610,2.87755,3475.2,3473.8,0.55]
["bitfinex","ETHUSD",1735140140805,0.03347073,3475.1,3473.9,2.87853]
["bitfinex","ETHUSD",1735140141110,2.87755,3475.2,3474.0,2.8785]
["bitfinex","ETHUSD",1735140141888,2.87755,3475.2,3474.1,2.87842]
["bitfinex","ETHUSD",1735140142086,2.87755,3475.2,3474.1,3.221262]
["bitfinex","ETHUSD",1735140142774,2.87703,3475.8,3474.7,2.87786]
["bitfinex","ETHUSD",1735140143088,1.20174116,3476.0,3474.4,0.55]
["bitfinex","ETHUSD",1735140143285,1.20174116,3476.0,3475.1,2.87761]
["bitfinex","ETHUSD",1735140143477,1.20174116,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1735140143478,0.016,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1735140144194,0.016,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1735140145331,2.87696,3475.9,3474.8,2.87781]
["bitfinex","ETHUSD",1735140145529,2.87705,3475.8,3474.8,2.87781]
["bitfinex","ETHUSD",1735140145697,2.91052073,3475.8,3474.6,2.87795]
["bitfinex","ETHUSD",1735140145891,2.89289,3476.0,3474.9,2.87777]
["bitfinex","ETHUSD",1735140146737,0.03347073,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1735140147342,2.89289,3476.0,3474.9,2.87777]
["bitfinex","ETHUSD",1735140147633,0.016,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1735140147834,0.016,3476.0,3475.5,3.164939]
["bitfinex","ETHUSD",1735140148036,0.016,3476.0,3475.5,0.287729]
["bitfinex","ETHUSD",1735140148258,0.016,3476.0,3474.9,5.87771]
["bitfinex","ETHUSD",1735140148401,0.04947073,3476.0,3474.9,5.87771]
["bitfinex","ETHUSD",1735140148598,0.04947073,3476.0,3474.7,0.46258302]
["bitfinex","ETHUSD",1735140148804,2.89292,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1735140149322,0.03347073,3476.4,3474.7,0.46258302]
["bitfinex","ETHUSD",1735140149526,2.87645,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1735140149727,0.03347073,3476.4,3474.8,1.07233954]
["bitfinex","ETHUSD",1735140150024,2.91006073,3476.4,3475.2,2.87751]
["bitfinex","ETHUSD",1735140150605,2.87682,3476.1,3475.0,2.87767]
["bitfinex","ETHUSD",1735140150806,2.91038073,3476.0,3474.8,3.40012954]
["bitfinex","ETHUSD",1735140151305,2.91038073,3476.0,3474.8,0.52233954]
["bitfinex","ETHUSD",1735140151500,2.91038073,3476.0,3474.9,2.87774]
["bitfinex","ETHUSD",1735140152131,0.8061,3475.9,3474.9,2.87774]
["bitfinex","ETHUSD",1735140152303,0.03347073,3475.8,3474.9,2.87774]
["bitfinex","ETHUSD",1735140152503,0.8061,3475.7,3474.9,2.87774]
["bitfinex","ETHUSD",1735140153147,0.8061,3475.7,3474.9,3.64361626]
["bitfinex","ETHUSD",1735140153314,0.8061,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1735140153529,0.8061,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1735140153743,0.8061,3475.7,3475.3,2.87736]
["bitfinex","ETHUSD",1735140154475,0.8061,3475.7,3474.5,1.35903213]
["bitfinex","ETHUSD",1735140154608,0.8061,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1735140154807,0.8061,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1735140155659,0.03347073,3475.2,3474.1,3.19186043]
["bitfinex","ETHUSD",1735140155872,0.8061,3475.1,3474.1,3.19186043]
["bitfinex","ETHUSD",1735140156071,0.8061,3475.1,3474.2,1.19788021]
["bitfinex","ETHUSD",1735140156365,0.83957073,3475.1,3474.2,1.87495915]
["bitfinex","ETHUSD",1735140156726,0.8061,3475.1,3474.3,2.87824]
["bitfinex","ETHUSD",1735140157553,0.83957073,3475.1,3474.3,2.87824]
["bitfinex","ETHUSD",1735140157868,0.8061,3475.1,3474.3,2.87824]
["bitfinex","ETHUSD",1735140159230,0.8061,3475.1,3474.2,0.67707894]
["bitfinex","ETHUSD",1735140159546,0.8061,3475.1,3474.3,0.20574074]
["bitfinex","ETHUSD",1735140160015,0.85137073,3475.0,3474.3,2.87822]
["bitfinex","ETHUSD",1735140160221,0.85137073,3475.0,3473.9,2.87859]
["bitfinex","ETHUSD",1735140160222,0.8179,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1735140161972,0.8179,3474.8,3473.8,3.0]
["bitfinex","ETHUSD",1735140162119,0.8179,3474.8,3473.7,0.7795]
["bitfinex","ETHUSD",1735140162120,0.8179,3474.8,3474.0,2.87849]
["bitfinex","ETHUSD",1735140163576,0.8179,3474.8,3474.3,2.8782]
["bitfinex","ETHUSD",1735140163770,0.8179,3474.8,3474.4,2.87811]
["bitfinex","ETHUSD",1735140165088,0.8179,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1735140165360,0.8179,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1735140166122,0.8179,3475.8,3474.8,2.87779]
["bitfinex","ETHUSD",1735140166950,0.8179,3475.8,3474.9,2.87775]
["bitfinex","ETHUSD",1735140167310,0.8179,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1735140168067,0.85137073,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1735140168650,0.8179,3475.8,3474.7,0.287794]
["bitfinex","ETHUSD",1735140168839,0.85137073,3475.7,3474.8,0.3945264]
["bitfinex","ETHUSD",1735140169044,0.8179,3475.6,3474.6,2.87796]
["bitfinex","ETHUSD",1735140169244,0.85137073,3475.6,3474.6,2.87796]
["bitfinex","ETHUSD",1735140169742,0.8179,3475.6,3474.6,2.87796]
["bitfinex","ETHUSD",1735140170051,0.8179,3475.6,3474.8,0.7795]
["bitfinex","ETHUSD",1735140170466,0.8179,3475.6,3474.8,2.87786]
["bitfinex","ETHUSD",1735140170629,0.828,3475.4,3474.7,2.87791]
["bitfinex","ETHUSD",1735140170829,0.828,3475.2,3474.3,4.66338734]
["bitfinex","ETHUSD",1735140171038,2.74904448,3476.0,3474.3,4.66338734]
["bitfinex","ETHUSD",1735140171039,0.828,3475.0,3474.3,4.66338734]
["bitfinex","ETHUSD",1735140171637,0.828,3475.0,3474.3,3.46550713]
["bitfinex","ETHUSD",1735140172154,0.828,3475.0,3474.2,2.87832]
["bitfinex","ETHUSD",1735140172768,0.828,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1735140173075,0.828,3475.0,3474.2,0.56865044]
["bitfinex","ETHUSD",1735140174643,0.828,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1735140175293,0.828,3475.0,3474.2,0.56865044]
["bitfinex","ETHUSD",1735140175461,0.828,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1735140177791,0.828,3475.0,3474.4,3.22286304]
["bitfinex","ETHUSD",1735140179244,0.828,3475.0,3474.4,0.34468304]
["bitfinex","ETHUSD",1735140179443,0.828,3475.0,3474.2,3.44699044]
["bitfinex","ETHUSD",1735140180090,0.828,3475.0,3474.2,0.56865044]
["bitfinex","ETHUSD",1735140180242,0.828,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1735140181084,0.828,3475.0,3474.2,0.56865044]
["bitfinex","ETHUSD",1735140181251,4.18574116,3475.6,3474.0,1.19788021]
["bitfinex","ETHUSD",1735140181252,0.775,3474.5,3474.0,1.19788021]
["bitfinex","ETHUSD",1735140181580,0.775,3474.3,3474.0,1.19788021]
["bitfinex","ETHUSD",1735140181789,0.775,3474.3,3474.0,4.07640021]
["bitfinex","ETHUSD",1735140182254,0.775,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1735140182985,0.775,3474.3,3473.7,1.19788021]
["bitfinex","ETHUSD",1735140183491,0.775,3474.1,3473.7,1.19788021]
["bitfinex","ETHUSD",1735140185210,0.775,3474.1,3473.3,0.58134036]
["bitfinex","ETHUSD",1735140185409,0.80847073,3474.1,3473.3,0.58134036]
["bitfinex","ETHUSD",1735140185712,0.775,3474.1,3473.4,2.87902]
["bitfinex","ETHUSD",1735140186096,0.775,3474.1,3473.4,0.46582406]
["bitfinex","ETHUSD",1735140186281,0.775,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1735140186682,0.775,3474.1,3473.3,0.58134036]
["bitfinex","ETHUSD",1735140187011,0.775,3474.1,3473.2,0.8324]
["bitfinex","ETHUSD",1735140187012,3.65345,3474.1,3472.9,7.86284021]
["bitfinex","ETHUSD",1735140187215,0.7621,3474.0,3473.0,2.87933]
["bitfinex","ETHUSD",1735140187419,0.03347073,3473.9,3473.0,2.87933]
["bitfinex","ETHUSD",1735140187569,0.7621,3473.8,3472.9,1.19788021]
["bitfinex","ETHUSD",1735140187772,0.7621,3473.8,3473.0,1.19788021]
["bitfinex","ETHUSD",1735140188486,0.79557073,3473.8,3473.0,1.19788021]
["bitfinex","ETHUSD",1735140189220,0.79557073,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1735140189794,0.79557073,3473.8,3473.0,0.57863055]
["bitfinex","ETHUSD",1735140190331,0.7621,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1735140190625,0.79557073,3473.6,3472.5,3.94127547]
["bitfinex","ETHUSD",1735140191114,0.79557073,3473.6,3472.4,0.00287]
["bitfinex","ETHUSD",1735140191281,0.79557073,3473.6,3472.6,2.87964]
["bitfinex","ETHUSD",1735140191682,0.7621,3473.2,3472.4,2.8827]
["bitfinex","ETHUSD",1735140192117,0.03347073,3473.1,3472.4,2.8827]
["bitfinex","ETHUSD",1735140192421,0.7621,3473.0,3472.4,0.00287]
["bitfinex","ETHUSD",1735140192624,0.7621,3473.0,3472.5,0.57023563]
["bitfinex","ETHUSD",1735140192808,0.7621,3473.0,3472.4,2.88271]
["bitfinex","ETHUSD",1735140194593,0.7621,3473.0,3472.4,0.00287]
["bitfinex","ETHUSD",1735140195301,0.7621,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1735140196700,0.7621,3473.0,3472.4,0.00287]
["bitfinex","ETHUSD",1735140197214,0.7621,3472.8,3472.4,0.00287]
["bitfinex","ETHUSD",1735140198311,0.7621,3472.8,3472.4,2.88271]
["bitfinex","ETHUSD",1735140198828,0.7621,3472.8,3472.4,0.00287]
["bitfinex","ETHUSD",1735140201225,2.87971,3472.6,3472.4,0.00287]
["bitfinex","ETHUSD",1735140201431,0.79557073,3472.5,3472.4,0.00287]
["bitfinex","ETHUSD",1735140202103,0.7621,3472.5,3472.4,0.00287]
["bitfinex","ETHUSD",1735140204002,3.64186,3472.5,3472.4,0.00287]
["bitfinex","ETHUSD",1735140204199,6.67533073,3472.5,3472.4,0.00287]
["bitfinex","ETHUSD",1735140204536,6.64186,3472.5,3472.4,0.00287]
["bitfinex","ETHUSD",1735140205505,7.19186,3472.5,3472.4,1e-05]
["bitfinex","ETHUSD",1735140206201,7.22266705,3472.5,3472.4,1e-05]
["bitfinex","ETHUSD",1735140206428,6.64186,3472.5,3472.4,1e-05]
["bitfinex","ETHUSD",1735140207210,2.88059,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140207423,0.7556,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140208809,0.78907073,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140209224,6.66966073,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140209555,6.63619,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140211024,0.7556,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140216457,0.78907073,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140216790,6.66966073,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140217091,6.63619,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140218901,3.7556,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140219183,3.63619,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140220785,0.7556,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140221150,2.87995,3472.3,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140221347,2.8801,3472.1,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140221585,0.8101,3471.9,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140221786,0.03347073,3471.8,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140222216,3.6904,3471.9,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140222426,0.03347073,3471.8,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140222780,3.6904,3471.9,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140223419,0.8101,3471.9,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140224316,3.0,3472.3,3471.5,3.67559]
["bitfinex","ETHUSD",1735140224481,0.8101,3472.4,3471.6,3.26527575]
["bitfinex","ETHUSD",1735140224677,0.8101,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1735140225850,0.8101,3472.4,3471.6,0.38483575]
["bitfinex","ETHUSD",1735140226116,0.8101,3472.4,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140226497,0.8101,3472.4,3471.4,3.0534175]
["bitfinex","ETHUSD",1735140226684,6.68997,3472.4,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140226886,3.69012,3472.2,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140227097,3.03347073,3472.1,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140227682,0.03347073,3472.1,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140228210,0.8101,3472.2,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140228780,0.03347073,3472.1,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140229377,0.8101,3472.2,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140229653,0.8101,3472.2,3471.5,0.795]
["bitfinex","ETHUSD",1735140230151,0.8101,3472.2,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140230152,0.03347073,3472.1,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140230917,0.8101,3472.0,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140231449,3.69036,3472.0,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140231853,0.8101,3472.0,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140236487,0.8101,3472.0,3471.5,0.825]
["bitfinex","ETHUSD",1735140237046,0.0504,3472.3,3472.1,2.88008]
["bitfinex","ETHUSD",1735140237246,0.0504,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1735140237473,0.0504,3472.3,3472.2,3.70501]
["bitfinex","ETHUSD",1735140240062,0.0504,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1735140240691,0.0504,3472.3,3472.2,4.20491]
["bitfinex","ETHUSD",1735140240938,0.0504,3472.3,3472.2,4.64120421]
["bitfinex","ETHUSD",1735140241053,0.0504,3472.3,3471.8,2.88027]
["bitfinex","ETHUSD",1735140241246,0.0504,3472.3,3471.8,3.65517]
["bitfinex","ETHUSD",1735140241520,0.0504,3472.3,3471.6,2.88049]
["bitfinex","ETHUSD",1735140241689,0.7519,3472.2,3471.4,5.02620771]
["bitfinex","ETHUSD",1735140241872,0.03347073,3472.1,3471.6,1.19788021]
["bitfinex","ETHUSD",1735140242690,2.88018,3472.0,3471.6,1.19788021]
["bitfinex","ETHUSD",1735140242894,3.63192,3472.2,3471.6,1.19788021]
["bitfinex","ETHUSD",1735140243199,3.63192,3472.2,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140243640,0.7519,3472.2,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140243801,0.7519,3472.2,3471.4,3.0533675]
["bitfinex","ETHUSD",1735140244193,0.7519,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1735140244631,0.7519,3472.2,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140244845,0.03347073,3472.1,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140245177,0.7519,3472.2,3471.4,3.0534275]
["bitfinex","ETHUSD",1735140245706,0.78537073,3472.2,3471.4,3.0534275]
["bitfinex","ETHUSD",1735140246322,2.88028,3471.9,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140246520,2.88019,3472.0,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140246824,0.7519,3471.8,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140247219,3.63226,3471.8,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140247424,0.03347073,3471.7,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140247675,0.7519,3471.6,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140247850,0.03347073,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140249030,0.7519,3471.6,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140253562,3.0,3472.0,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140253759,1.93764116,3472.2,3471.5,2.88057]
["bitfinex","ETHUSD",1735140254063,1.23614116,3472.3,3471.6,1.08023375]
["bitfinex","ETHUSD",1735140254234,1.23614116,3472.3,3471.6,0.7749]
["bitfinex","ETHUSD",1735140254431,1.23614116,3472.3,3472.2,0.7749]
["bitfinex","ETHUSD",1735140255445,0.0504,3472.3,3472.2,0.7749]
["bitfinex","ETHUSD",1735140255615,0.0504,3472.3,3472.0,0.7749]
["bitfinex","ETHUSD",1735140255825,0.0504,3472.3,3471.8,0.7749]
["bitfinex","ETHUSD",1735140257864,0.0504,3472.3,3471.8,1.140432]
["bitfinex","ETHUSD",1735140258530,0.0504,3472.3,3472.0,2.88015]
["bitfinex","ETHUSD",1735140258718,0.0504,3472.3,3471.8,1.140432]
["bitfinex","ETHUSD",1735140259069,0.0504,3472.3,3472.2,4.20491]
["bitfinex","ETHUSD",1735140259262,1.18574116,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735140259857,1.18574116,3473.3,3473.1,0.7749]
["bitfinex","ETHUSD",1735140260461,0.03347073,3473.7,3472.8,0.7957]
["bitfinex","ETHUSD",1735140260783,2.87877,3473.8,3472.6,2.87968]
["bitfinex","ETHUSD",1735140261075,2.91224073,3473.8,3472.6,2.87968]
["bitfinex","ETHUSD",1735140261481,0.03347073,3473.7,3472.5,0.7957]
["bitfinex","ETHUSD",1735140262550,0.03347073,3473.7,3472.3,2.87988]
["bitfinex","ETHUSD",1735140262551,0.8176,3473.6,3472.3,2.87988]
["bitfinex","ETHUSD",1735140262761,2.87911,3473.3,3472.3,2.87988]
["bitfinex","ETHUSD",1735140262971,0.03347073,3473.2,3472.3,2.87988]
["bitfinex","ETHUSD",1735140263280,0.03347073,3473.2,3472.2,0.7957]
["bitfinex","ETHUSD",1735140263564,0.8176,3473.6,3472.2,4.61815245]
["bitfinex","ETHUSD",1735140263868,2.87894,3473.5,3472.3,2.8799]
["bitfinex","ETHUSD",1735140264263,0.8176,3473.6,3472.9,0.7979]
["bitfinex","ETHUSD",1735140264467,0.03347073,3473.5,3472.9,0.7979]
["bitfinex","ETHUSD",1735140264763,3.8133,3473.3,3472.0,2.8801]
["bitfinex","ETHUSD",1735140264971,2.91270073,3473.2,3472.0,3.55935765]
["bitfinex","ETHUSD",1735140265269,2.91270073,3473.2,3472.0,1.87713786]
["bitfinex","ETHUSD",1735140265462,2.87923,3473.2,3472.1,2.88006]
["bitfinex","ETHUSD",1735140265674,0.03347073,3473.1,3472.1,2.88006]
["bitfinex","ETHUSD",1735140265988,2.87923,3473.2,3472.1,3.65180502]
["bitfinex","ETHUSD",1735140266871,0.03347073,3473.1,3472.1,3.65180502]
["bitfinex","ETHUSD",1735140267479,0.03347073,3473.1,3472.1,0.77174502]
["bitfinex","ETHUSD",1735140267639,2.91274073,3473.1,3471.9,0.7979]
["bitfinex","ETHUSD",1735140267974,2.91274073,3473.1,3471.9,3.67812]
["bitfinex","ETHUSD",1735140268278,2.91274073,3473.1,3472.0,2.88017]
["bitfinex","ETHUSD",1735140268467,2.87927,3473.1,3472.0,2.88017]
["bitfinex","ETHUSD",1735140269379,2.91274073,3473.1,3472.0,2.88017]
["bitfinex","ETHUSD",1735140269578,2.91274073,3473.1,3472.0,3.2845302]
["bitfinex","ETHUSD",1735140270110,0.8133,3473.0,3471.6,3.67839]
["bitfinex","ETHUSD",1735140270237,0.8133,3472.8,3471.6,0.7979]
["bitfinex","ETHUSD",1735140270579,0.8133,3472.8,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140270580,2.87993,3472.3,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140272237,0.8133,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1735140272360,0.8133,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1735140272569,0.03347073,3472.4,3471.6,0.30532775]
["bitfinex","ETHUSD",1735140272764,0.03347073,3472.4,3471.4,3.0534475]
["bitfinex","ETHUSD",1735140273266,2.91335073,3472.4,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140273462,2.88005,3472.2,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140273698,0.8133,3472.1,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140273899,0.84677073,3472.1,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140274066,0.8133,3472.1,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140274817,3.69341,3472.1,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140276994,2.91367073,3472.0,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140277813,0.763,3471.9,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140278601,2.88046,3471.7,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140279177,2.88059,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140279594,3.64359,3471.5,3471.4,0.1727675]
["bitfinex","ETHUSD",1735140280462,7.22706073,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140280799,7.75626002,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140282095,8.94200118,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140282288,8.39200118,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140282471,8.94200118,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140283418,7.75626002,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140285373,7.20626002,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140286574,7.75626002,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140288433,7.20626002,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140289404,4.20626002,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140289614,4.23973075,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140289771,4.20626002,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140290578,7.23973075,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140290786,7.20626002,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140291638,6.44326002,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140291917,5.88059,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140294654,7.25199,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140294794,10.28599,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140294999,7.25199,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140295830,7.82438318,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140296197,8.1826622,3471.5,3471.4,7.5e-06]
["bitfinex","ETHUSD",1735140296722,8.96999295,3470.9,3470.0,0.8211]
["bitfinex","ETHUSD",1735140296920,6.70215,3471.4,3469.7,0.8211]
["bitfinex","ETHUSD",1735140296921,2.88177,3470.1,3469.7,0.8211]
["bitfinex","ETHUSD",1735140297499,2.88161,3470.3,3469.7,0.8211]
["bitfinex","ETHUSD",1735140297944,3.0,3470.5,3469.7,0.8211]
["bitfinex","ETHUSD",1735140298103,0.8214,3470.8,3469.7,0.8211]
["bitfinex","ETHUSD",1735140298104,3.8214,3470.8,3469.7,0.8211]
["bitfinex","ETHUSD",1735140298453,2.88134,3470.6,3469.7,0.8211]
["bitfinex","ETHUSD",1735140298739,2.88166,3470.3,3469.7,0.8211]
["bitfinex","ETHUSD",1735140300145,3.0,3470.5,3469.7,0.8211]
["bitfinex","ETHUSD",1735140300446,3.0,3471.3,3469.7,0.8211]
["bitfinex","ETHUSD",1735140300648,0.8214,3471.4,3469.4,2.77786273]
["bitfinex","ETHUSD",1735140300649,3.0,3470.9,3469.9,0.8211]
["bitfinex","ETHUSD",1735140300855,0.03347073,3470.9,3470.0,0.37031]
["bitfinex","ETHUSD",1735140301141,3.0,3470.4,3469.9,0.8211]
["bitfinex","ETHUSD",1735140301434,3.0,3470.2,3469.9,0.8211]
["bitfinex","ETHUSD",1735140301597,5.88171,3470.2,3469.9,0.8211]
["bitfinex","ETHUSD",1735140301996,2.88157,3470.4,3469.9,0.8211]
["bitfinex","ETHUSD",1735140302231,3.0,3470.5,3469.9,0.8211]
["bitfinex","ETHUSD",1735140302798,3.0,3470.5,3469.1,0.8211]
["bitfinex","ETHUSD",1735140302799,3.0,3469.8,3469.1,0.8211]
["bitfinex","ETHUSD",1735140303035,5.88201,3469.8,3469.1,0.8211]
["bitfinex","ETHUSD",1735140303409,0.03347073,3469.7,3469.1,0.8211]
["bitfinex","ETHUSD",1735140304236,0.03347073,3469.9,3469.1,0.8211]
["bitfinex","ETHUSD",1735140304398,5.88201,3469.8,3469.1,0.8211]
["bitfinex","ETHUSD",1735140304605,3.0,3469.6,3469.1,0.8211]
["bitfinex","ETHUSD",1735140305228,3.03347073,3469.5,3469.1,0.8211]
["bitfinex","ETHUSD",1735140305437,3.0,3469.5,3469.1,0.8211]
["bitfinex","ETHUSD",1735140305840,2.8818,3470.1,3469.1,0.8211]
["bitfinex","ETHUSD",1735140305841,3.0,3470.0,3469.1,0.8211]
["bitfinex","ETHUSD",1735140306142,3.0,3469.7,3469.1,0.8211]
["bitfinex","ETHUSD",1735140306320,3.0,3469.4,3469.1,0.8211]
["bitfinex","ETHUSD",1735140306846,5.88237,3469.4,3469.1,0.8211]
["bitfinex","ETHUSD",1735140307616,3.0,3469.5,3469.1,0.8211]
["bitfinex","ETHUSD",1735140308047,3.0,3469.9,3469.1,0.8211]
["bitfinex","ETHUSD",1735140308229,3.0,3469.9,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140308230,0.7957,3469.5,3468.2,0.78212581]
["bitfinex","ETHUSD",1735140308406,3.0,3469.3,3468.2,0.7533]
["bitfinex","ETHUSD",1735140309522,2.88243,3469.3,3468.2,0.7533]
["bitfinex","ETHUSD",1735140309731,3.03347073,3469.2,3468.2,0.7533]
["bitfinex","ETHUSD",1735140309945,0.03347073,3469.2,3468.2,0.7533]
["bitfinex","ETHUSD",1735140310147,3.0,3468.9,3468.2,0.7533]
["bitfinex","ETHUSD",1735140310651,3.0,3468.6,3468.2,0.7533]
["bitfinex","ETHUSD",1735140310847,3.0,3469.1,3468.2,0.7533]
["bitfinex","ETHUSD",1735140311635,3.03347073,3469.1,3468.2,0.7533]
["bitfinex","ETHUSD",1735140312044,2.88223,3469.6,3468.2,0.7533]
["bitfinex","ETHUSD",1735140312045,3.0,3469.5,3468.2,0.7533]
["bitfinex","ETHUSD",1735140312395,5.63090448,3470.0,3468.2,0.7533]
["bitfinex","ETHUSD",1735140312597,5.63090448,3470.0,3468.3,0.7533]
["bitfinex","ETHUSD",1735140312757,5.63090448,3470.0,3468.5,0.7533]
["bitfinex","ETHUSD",1735140313484,0.03347073,3469.9,3468.5,0.7533]
["bitfinex","ETHUSD",1735140313802,3.0,3469.7,3468.5,0.7533]
["bitfinex","ETHUSD",1735140313961,3.0,3469.9,3468.5,0.7533]
["bitfinex","ETHUSD",1735140314362,2.88169,3470.2,3468.7,0.7533]
["bitfinex","ETHUSD",1735140314616,3.0,3470.1,3468.7,0.7533]
["bitfinex","ETHUSD",1735140315102,2.74904448,3470.4,3468.7,0.7533]
["bitfinex","ETHUSD",1735140315604,2.8816,3470.3,3468.7,0.7533]
["bitfinex","ETHUSD",1735140315969,2.91507073,3470.3,3468.7,0.7533]
["bitfinex","ETHUSD",1735140316205,2.8816,3470.3,3468.7,0.7533]
["bitfinex","ETHUSD",1735140316513,3.0,3470.2,3468.9,0.7533]
["bitfinex","ETHUSD",1735140316879,3.0,3470.3,3468.9,0.7533]
["bitfinex","ETHUSD",1735140317517,3.03347073,3470.3,3468.9,0.7533]
["bitfinex","ETHUSD",1735140317873,3.0,3470.1,3468.9,0.7533]
["bitfinex","ETHUSD",1735140318665,3.03347073,3470.1,3468.9,0.7533]
["bitfinex","ETHUSD",1735140318893,3.0,3470.1,3468.9,0.7533]
["bitfinex","ETHUSD",1735140319500,0.55,3470.2,3468.9,0.7533]
["bitfinex","ETHUSD",1735140319917,3.0,3470.3,3469.1,0.7533]
["bitfinex","ETHUSD",1735140320115,3.0,3470.3,3469.2,0.02881894]
["bitfinex","ETHUSD",1735140320431,3.0,3470.3,3469.3,0.7533]
["bitfinex","ETHUSD",1735140324219,1.73274421,3470.7,3469.5,0.8247]
["bitfinex","ETHUSD",1735140324220,1.153931,3470.7,3469.5,0.8247]
["bitfinex","ETHUSD",1735140324366,0.55,3470.7,3469.5,0.8247]
["bitfinex","ETHUSD",1735140325003,2.74904448,3470.4,3469.5,0.8247]
["bitfinex","ETHUSD",1735140325515,3.0,3470.3,3469.5,0.8247]
["bitfinex","ETHUSD",1735140326812,3.0,3470.7,3469.5,0.8247]
["bitfinex","ETHUSD",1735140327005,3.0,3470.7,3469.5,0.85351263]
["bitfinex","ETHUSD",1735140327984,3.0,3470.7,3469.5,0.8247]
["bitfinex","ETHUSD",1735140328652,0.55,3470.6,3469.5,1.05483929]
["bitfinex","ETHUSD",1735140328919,0.55,3470.6,3469.6,0.8247]
["bitfinex","ETHUSD",1735140329825,1.153737,3471.0,3469.6,0.8247]
["bitfinex","ETHUSD",1735140329987,0.55,3471.1,3469.6,0.85351528]
["bitfinex","ETHUSD",1735140330187,0.55,3471.1,3469.6,0.8247]
["bitfinex","ETHUSD",1735140330491,0.55,3471.1,3469.7,0.8247]
["bitfinex","ETHUSD",1735140331318,3.58347073,3471.1,3469.7,0.8247]
["bitfinex","ETHUSD",1735140331616,3.55,3471.1,3469.7,0.8247]
["bitfinex","ETHUSD",1735140331922,3.58347073,3471.1,3469.7,0.8247]
["bitfinex","ETHUSD",1735140332219,0.55,3470.9,3469.7,0.8247]
["bitfinex","ETHUSD",1735140332398,0.55,3470.9,3469.8,0.8247]
["bitfinex","ETHUSD",1735140332727,0.04515563,3470.8,3469.8,0.8247]
["bitfinex","ETHUSD",1735140337244,0.55,3470.7,3469.8,0.8247]
["bitfinex","ETHUSD",1735140337612,0.55,3470.5,3469.8,0.8247]
["bitfinex","ETHUSD",1735140337928,3.43136,3470.6,3469.8,0.8247]
["bitfinex","ETHUSD",1735140338229,0.59512555,3470.4,3469.8,0.8247]
["bitfinex","ETHUSD",1735140338387,0.55,3470.4,3469.8,0.8247]
["bitfinex","ETHUSD",1735140338593,0.55,3470.2,3469.8,0.8247]
["bitfinex","ETHUSD",1735140338796,0.55,3470.2,3469.5,0.8032]
["bitfinex","ETHUSD",1735140339130,0.55,3469.8,3469.5,0.8032]
["bitfinex","ETHUSD",1735140339531,0.55,3469.6,3469.5,0.8032]
["bitfinex","ETHUSD",1735140340092,0.59459616,3469.6,3469.5,0.8032]
["bitfinex","ETHUSD",1735140345702,0.04459616,3469.6,3469.5,0.8032]
["bitfinex","ETHUSD",1735140346001,3.0,3470.3,3469.5,0.8032]
["bitfinex","ETHUSD",1735140346415,0.04417493,3470.2,3469.5,0.8032]
["bitfinex","ETHUSD",1735140347458,0.55,3469.9,3469.5,0.8032]
["bitfinex","ETHUSD",1735140347668,3.55,3469.9,3469.5,0.8032]
["bitfinex","ETHUSD",1735140347870,0.55,3469.7,3469.5,0.8032]
["bitfinex","ETHUSD",1735140348220,0.55,3469.8,3469.5,0.8032]
["bitfinex","ETHUSD",1735140348552,0.55,3469.6,3469.5,0.8032]
["bitfinex","ETHUSD",1735140348912,0.55,3469.8,3469.5,0.8032]
["bitfinex","ETHUSD",1735140349117,6.29904448,3469.6,3468.8,0.7762]
["bitfinex","ETHUSD",1735140349369,0.55,3469.4,3468.8,1.15329005]
["bitfinex","ETHUSD",1735140349729,0.55,3469.5,3468.8,0.7762]
["bitfinex","ETHUSD",1735140349931,0.55,3469.2,3468.8,0.7762]
["bitfinex","ETHUSD",1735140350148,0.55,3469.5,3468.8,0.7762]
["bitfinex","ETHUSD",1735140350346,0.55,3469.0,3468.8,0.7762]
["bitfinex","ETHUSD",1735140350838,0.04440965,3468.9,3468.8,0.7762]
["bitfinex","ETHUSD",1735140352134,3.0,3469.5,3468.8,0.7762]
["bitfinex","ETHUSD",1735140352436,0.04418699,3468.9,3468.8,0.7762]
["bitfinex","ETHUSD",1735140352945,3.0,3469.5,3468.8,0.7762]
["bitfinex","ETHUSD",1735140353150,0.04390365,3468.9,3468.8,0.7762]
["bitfinex","ETHUSD",1735140353355,3.0,3469.5,3468.8,0.7762]
["bitfinex","ETHUSD",1735140353554,0.04390365,3468.9,3468.8,0.7762]
["bitfinex","ETHUSD",1735140353813,3.0,3469.5,3468.8,0.7762]
["bitfinex","ETHUSD",1735140353929,0.04390365,3468.9,3468.8,0.7762]
["bitfinex","ETHUSD",1735140354130,0.55,3469.4,3468.8,0.7762]
["bitfinex","ETHUSD",1735140354333,0.04363032,3468.9,3468.4,0.02882247]
["bitfinex","ETHUSD",1735140354536,0.04363032,3468.9,3468.3,1.19788021]
["bitfinex","ETHUSD",1735140354537,3.55,3469.9,3468.5,0.14767027]
["bitfinex","ETHUSD",1735140354897,3.55,3469.9,3468.6,0.8159]
["bitfinex","ETHUSD",1735140355056,2.74904448,3469.6,3468.6,0.8159]
["bitfinex","ETHUSD",1735140355395,3.55,3469.5,3468.6,0.8159]
["bitfinex","ETHUSD",1735140355593,3.59363032,3469.5,3468.6,0.8159]
["bitfinex","ETHUSD",1735140357375,0.59363032,3469.5,3468.6,0.8159]
["bitfinex","ETHUSD",1735140358139,0.04363032,3469.5,3468.7,0.02882177]
["bitfinex","ETHUSD",1735140358383,2.74904448,3470.0,3468.7,0.84472177]
["bitfinex","ETHUSD",1735140358700,0.04349189,3469.4,3468.7,2.52476625]
["bitfinex","ETHUSD",1735140358861,2.74904448,3470.0,3468.8,1.18816465]
["bitfinex","ETHUSD",1735140359194,3.04317882,3469.9,3468.9,0.8159]
["bitfinex","ETHUSD",1735140359495,0.55,3469.8,3468.9,0.8159]
["bitfinex","ETHUSD",1735140360196,0.04317882,3469.7,3469.0,0.8159]
["bitfinex","ETHUSD",1735140360399,0.04317882,3469.7,3469.1,0.36841091]
["bitfinex","ETHUSD",1735140362641,0.04317882,3469.7,3469.2,0.8053]
["bitfinex","ETHUSD",1735140363153,0.55,3470.3,3469.2,0.8053]
["bitfinex","ETHUSD",1735140363587,0.55,3470.1,3469.4,0.8053]
["bitfinex","ETHUSD",1735140364030,3.55,3470.3,3469.4,0.8053]
["bitfinex","ETHUSD",1735140364240,0.04267605,3470.0,3469.4,0.8053]
["bitfinex","ETHUSD",1735140364399,2.74904448,3470.0,3469.4,0.8053]
["bitfinex","ETHUSD",1735140364587,3.59267605,3469.9,3469.4,0.8053]
["bitfinex","ETHUSD",1735140365363,0.04267605,3469.9,3469.4,0.8053]
["bitfinex","ETHUSD",1735140365567,1.18574116,3470.8,3469.5,0.83411316]
["bitfinex","ETHUSD",1735140365916,1.18574116,3470.6,3469.5,0.83411316]
["bitfinex","ETHUSD",1735140366457,0.03865511,3470.5,3469.7,0.8053]
["bitfinex","ETHUSD",1735140366741,1.18574116,3470.6,3469.9,0.8053]
["bitfinex","ETHUSD",1735140366947,0.03865511,3470.4,3469.9,0.8053]
["bitfinex","ETHUSD",1735140367255,1.18574116,3471.8,3470.1,0.8184]
["bitfinex","ETHUSD",1735140367457,0.03865511,3470.3,3470.2,1.07383452]
["bitfinex","ETHUSD",1735140367635,1.18574116,3471.8,3470.3,0.8184]
["bitfinex","ETHUSD",1735140367838,6.45960448,3471.2,3470.3,0.8184]
["bitfinex","ETHUSD",1735140368162,3.57874448,3471.2,3470.3,0.8184]
["bitfinex","ETHUSD",1735140368300,3.03865511,3471.1,3470.3,0.8184]
["bitfinex","ETHUSD",1735140368499,0.55,3471.0,3470.4,0.45115121]
["bitfinex","ETHUSD",1735140368989,0.03865511,3470.9,3470.4,0.45115121]
["bitfinex","ETHUSD",1735140369662,2.74904448,3471.2,3470.5,0.8184]
["bitfinex","ETHUSD",1735140369967,3.0,3471.1,3470.5,0.8184]
["bitfinex","ETHUSD",1735140370271,0.03865511,3471.1,3470.5,0.8184]
["bitfinex","ETHUSD",1735140372498,0.03865511,3471.1,3470.7,0.8184]
["bitfinex","ETHUSD",1735140372871,0.2,3471.5,3470.7,0.8184]
["bitfinex","ETHUSD",1735140373171,3.2,3471.5,3470.7,0.8184]
["bitfinex","ETHUSD",1735140373370,0.03999722,3471.4,3470.7,0.8184]
["bitfinex","ETHUSD",1735140373914,0.55,3471.3,3470.7,0.8184]
["bitfinex","ETHUSD",1735140374273,0.55,3471.4,3470.7,0.8184]
["bitfinex","ETHUSD",1735140374433,0.03999722,3471.2,3470.7,0.8184]
["bitfinex","ETHUSD",1735140374629,0.55,3471.4,3470.7,0.8184]
["bitfinex","ETHUSD",1735140374827,0.03866398,3471.1,3470.7,0.8184]
["bitfinex","ETHUSD",1735140375028,0.55,3471.4,3470.7,0.8184]
["bitfinex","ETHUSD",1735140375229,0.03861585,3471.0,3470.7,0.8184]
["bitfinex","ETHUSD",1735140375518,0.03861585,3470.9,3470.7,0.8184]
["bitfinex","ETHUSD",1735140375739,0.55,3471.4,3470.7,0.8184]
["bitfinex","ETHUSD",1735140375958,0.03861585,3470.8,3470.7,0.8184]
["bitfinex","ETHUSD",1735140376165,0.55,3471.4,3470.7,0.8184]
["bitfinex","ETHUSD",1735140376340,0.03861585,3470.8,3470.7,0.8184]
["bitfinex","ETHUSD",1735140376540,0.55,3471.4,3470.7,0.8184]
["bitfinex","ETHUSD",1735140376743,0.03874219,3470.8,3470.7,0.8184]
["bitfinex","ETHUSD",1735140376935,0.55,3471.4,3470.7,0.8184]
["bitfinex","ETHUSD",1735140377187,0.55,3471.2,3470.7,0.8184]
["bitfinex","ETHUSD",1735140377519,0.55,3471.4,3470.7,0.8184]
["bitfinex","ETHUSD",1735140377874,0.55,3471.2,3470.7,0.8184]
["bitfinex","ETHUSD",1735140378373,0.03875423,3471.1,3470.7,0.8184]
["bitfinex","ETHUSD",1735140379920,0.03875423,3471.1,3470.5,0.8184]
["bitfinex","ETHUSD",1735140383390,0.55,3471.4,3470.5,0.8184]
["bitfinex","ETHUSD",1735140383531,0.03857372,3471.0,3470.5,0.8184]
["bitfinex","ETHUSD",1735140383733,0.55,3471.2,3470.5,0.8184]
["bitfinex","ETHUSD",1735140383971,0.55,3470.9,3470.5,0.8184]
["bitfinex","ETHUSD",1735140384251,3.55,3470.7,3469.8,0.8201]
["bitfinex","ETHUSD",1735140384424,0.55,3470.5,3469.9,0.38148005]
["bitfinex","ETHUSD",1735140385014,0.03861585,3470.4,3469.9,0.38148005]
["bitfinex","ETHUSD",1735140385218,0.55,3470.6,3469.9,0.38148005]
["bitfinex","ETHUSD",1735140385418,0.03861585,3470.3,3469.9,0.38148005]
["bitfinex","ETHUSD",1735140385658,0.55,3470.6,3470.0,0.23994603]
["bitfinex","ETHUSD",1735140385802,0.55,3470.6,3469.9,0.38148005]
["bitfinex","ETHUSD",1735140385803,0.03861585,3470.2,3469.9,0.38148005]
["bitfinex","ETHUSD",1735140386144,0.03824878,3470.1,3469.8,0.8201]
["bitfinex","ETHUSD",1735140386441,0.55,3470.6,3469.8,0.8201]
["bitfinex","ETHUSD",1735140386647,0.03824878,3470.0,3469.8,0.8201]
["bitfinex","ETHUSD",1735140386934,0.03826081,3469.9,3469.8,0.8201]
["bitfinex","ETHUSD",1735140387141,0.55,3470.6,3469.8,0.8201]
["bitfinex","ETHUSD",1735140387324,0.03823072,3470.5,3469.8,0.8201]
["bitfinex","ETHUSD",1735140389750,0.03823674,3470.4,3469.8,0.8201]
["bitfinex","ETHUSD",1735140390045,0.55,3471.0,3469.8,0.84891127]
["bitfinex","ETHUSD",1735140390370,3.0,3471.1,3469.8,0.84891127]
["bitfinex","ETHUSD",1735140390574,0.03823674,3470.9,3469.8,0.84891127]
["bitfinex","ETHUSD",1735140390759,3.0,3471.1,3469.8,0.84891127]
["bitfinex","ETHUSD",1735140390955,0.03686504,3470.8,3469.8,0.84891127]
["bitfinex","ETHUSD",1735140391137,0.2,3471.5,3469.9,2.99904448]
["bitfinex","ETHUSD",1735140391313,0.03686504,3471.4,3470.2,0.8201]
["bitfinex","ETHUSD",1735140391517,0.03686504,3471.4,3470.4,0.8201]
["bitfinex","ETHUSD",1735140391878,0.03686504,3471.4,3470.6,0.8201]
["bitfinex","ETHUSD",1735140393749,0.03686504,3471.4,3470.7,0.02880447]
["bitfinex","ETHUSD",1735140393953,0.55,3471.3,3470.7,0.8201]
["bitfinex","ETHUSD",1735140394129,3.58699751,3471.3,3470.7,0.8201]
["bitfinex","ETHUSD",1735140394518,2.74904448,3471.0,3470.7,0.8201]
["bitfinex","ETHUSD",1735140395056,0.03739481,3470.9,3470.7,0.8201]
["bitfinex","ETHUSD",1735140396361,0.03739481,3470.9,3469.9,0.8201]
["bitfinex","ETHUSD",1735140396562,2.74904448,3470.4,3469.9,0.8201]
["bitfinex","ETHUSD",1735140396946,0.03722027,3470.3,3469.9,0.8201]
["bitfinex","ETHUSD",1735140397774,0.03722027,3470.3,3469.6,0.7951]
["bitfinex","ETHUSD",1735140397940,2.74904448,3470.0,3469.6,1.17408005]
["bitfinex","ETHUSD",1735140398351,2.74904448,3470.0,3469.3,0.7951]
["bitfinex","ETHUSD",1735140398352,0.58671447,3469.9,3469.3,0.7951]
["bitfinex","ETHUSD",1735140399248,0.55,3469.5,3469.1,0.36169652]
["bitfinex","ETHUSD",1735140399592,2.74904448,3469.6,3469.1,0.36169652]
["bitfinex","ETHUSD",1735140399756,0.03646754,3469.4,3469.2,0.23546767]
["bitfinex","ETHUSD",1735140399956,2.74904448,3470.0,3469.3,0.7951]
["bitfinex","ETHUSD",1735140403987,0.7976,3470.6,3469.3,0.7951]
["bitfinex","ETHUSD",1735140403988,2.74904448,3469.6,3469.3,0.7951]
["bitfinex","ETHUSD",1735140404192,0.55,3469.5,3468.9,1.19788021]
["bitfinex","ETHUSD",1735140404351,2.74904448,3469.1,3468.9,1.19788021]
["bitfinex","ETHUSD",1735140405476,2.74904448,3469.1,3468.6,0.7951]
["bitfinex","ETHUSD",1735140409662,5.74904448,3469.9,3468.6,0.7951]
["bitfinex","ETHUSD",1735140409982,2.74904448,3469.5,3468.6,0.7951]
["bitfinex","ETHUSD",1735140410185,2.74904448,3469.1,3468.6,0.7951]
["bitfinex","ETHUSD",1735140412186,6.29904448,3469.5,3468.6,0.7951]
["bitfinex","ETHUSD",1735140413822,3.43245,3469.3,3468.6,0.7951]
["bitfinex","ETHUSD",1735140414349,2.88253,3469.2,3468.6,0.7951]
["bitfinex","ETHUSD",1735140414628,2.91779266,3469.2,3468.6,0.7951]
["bitfinex","ETHUSD",1735140415485,0.55,3469.1,3468.6,0.7951]
["bitfinex","ETHUSD",1735140415694,0.55,3469.1,3468.0,0.7525]
["bitfinex","ETHUSD",1735140415695,2.88268,3469.0,3468.0,0.7525]
["bitfinex","ETHUSD",1735140416030,2.88268,3469.0,3468.0,1.12937843]
["bitfinex","ETHUSD",1735140416031,2.74904448,3468.7,3468.0,1.12937843]
["bitfinex","ETHUSD",1735140416628,0.03525661,3468.6,3468.0,1.12937843]
["bitfinex","ETHUSD",1735140417631,0.03525661,3468.6,3468.0,0.7525]
["bitfinex","ETHUSD",1735140418508,0.55,3468.5,3468.0,0.7525]
["bitfinex","ETHUSD",1735140418930,0.03491306,3468.4,3468.0,0.7525]
["bitfinex","ETHUSD",1735140419606,2.74904448,3468.3,3468.0,0.7525]
["bitfinex","ETHUSD",1735140420006,0.03461169,3468.2,3468.0,0.7525]
["bitfinex","ETHUSD",1735140420242,2.74904448,3468.3,3468.0,0.7525]
["bitfinex","ETHUSD",1735140420454,0.03458758,3468.1,3468.0,0.7525]
["bitfinex","ETHUSD",1735140420732,2.74904448,3468.3,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140420931,0.03458758,3468.1,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140421101,2.74904448,3468.3,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140421300,0.03458758,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140421503,0.55,3468.1,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140421705,0.58458758,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140422029,3.46808758,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140422438,4.24218758,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140423216,7.24218758,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140424435,9.99123206,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140424742,7.24218758,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140425459,4.35868758,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140425636,0.03458758,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140425840,3.0,3468.2,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140426147,0.03172695,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140426347,2.74904448,3468.3,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140426814,0.03172695,3468.2,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140427015,2.74904448,3468.3,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140427217,0.03172695,3468.1,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140427412,3.0,3468.2,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140427639,0.03172695,3468.0,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140427821,0.55,3468.6,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140428027,0.03216732,3468.0,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140428222,2.74904448,3468.7,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140428514,0.03216732,3468.0,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140428754,2.74904448,3468.7,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140428953,0.03226985,3468.0,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140429439,2.74904448,3468.7,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140429648,0.03226985,3468.0,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140429820,2.74904448,3468.7,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140430026,0.03226985,3468.0,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140430219,2.74904448,3468.7,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140430423,0.03284882,3468.0,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140430622,2.74904448,3468.7,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140430923,0.03177657,3468.0,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140431122,2.74904448,3468.7,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140431373,0.03177657,3468.0,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140431530,2.74904448,3468.7,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140431734,0.03177657,3468.0,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140431934,2.74904448,3468.7,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140432175,0.03177657,3468.0,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140432323,2.74904448,3468.7,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140432846,0.03177657,3468.6,3467.9,0.9930675]
["bitfinex","ETHUSD",1735140433275,0.03177657,3468.6,3468.0,0.15829198]
["bitfinex","ETHUSD",1735140435571,0.03177657,3468.6,3468.1,0.8203]
["bitfinex","ETHUSD",1735140435787,3.0,3469.0,3468.1,0.8203]
["bitfinex","ETHUSD",1735140436109,0.03115477,3468.9,3468.1,0.8203]
["bitfinex","ETHUSD",1735140436807,2.74904448,3469.5,3468.3,0.8203]
["bitfinex","ETHUSD",1735140436950,0.03024585,3468.8,3468.4,0.84912237]
["bitfinex","ETHUSD",1735140437154,2.74904448,3469.5,3468.4,0.84912237]
["bitfinex","ETHUSD",1735140437374,0.02918663,3469.4,3468.4,0.8203]
["bitfinex","ETHUSD",1735140438828,3.0,3469.0,3468.3,0.8203]
["bitfinex","ETHUSD",1735140439453,0.02974174,3468.9,3468.3,0.8203]
["bitfinex","ETHUSD",1735140439858,6.43251,3469.2,3468.3,0.8203]
["bitfinex","ETHUSD",1735140440108,0.02962108,3468.8,3468.3,0.8203]
["bitfinex","ETHUSD",1735140440282,0.55,3469.2,3468.3,0.8203]
["bitfinex","ETHUSD",1735140440489,0.02962108,3468.7,3468.4,0.02882521]
["bitfinex","ETHUSD",1735140440795,0.02962108,3468.6,3468.4,0.02882521]
["bitfinex","ETHUSD",1735140441098,3.0,3469.2,3468.3,0.8203]
["bitfinex","ETHUSD",1735140441298,0.02962108,3468.5,3468.3,0.8203]
["bitfinex","ETHUSD",1735140441499,3.0,3469.1,3468.3,0.8203]
["bitfinex","ETHUSD",1735140441700,0.02962108,3468.4,3468.3,0.8203]
["bitfinex","ETHUSD",1735140441996,0.8226,3469.3,3468.3,0.8203]
["bitfinex","ETHUSD",1735140442402,0.02962108,3468.4,3468.3,0.8203]
["bitfinex","ETHUSD",1735140442571,2.88273,3469.0,3468.3,0.8203]
["bitfinex","ETHUSD",1735140443185,0.02953057,3468.9,3468.3,0.8203]
["bitfinex","ETHUSD",1735140443462,2.88284,3468.8,3468.3,0.8203]
["bitfinex","ETHUSD",1735140443859,0.85653057,3468.7,3468.0,0.7925]
["bitfinex","ETHUSD",1735140444094,2.88301,3468.6,3468.0,0.7925]
["bitfinex","ETHUSD",1735140444597,0.02947627,3468.5,3468.0,0.7925]
["bitfinex","ETHUSD",1735140445708,2.74904448,3468.3,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140445998,3.4335,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140446184,6.4335,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140446691,6.46243317,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140447517,7.28943317,3468.0,3467.9,0.1727675]
["bitfinex","ETHUSD",1735140448509,7.28943317,3468.0,3467.9,7.5e-06]
["bitfinex","ETHUSD",1735140448687,3.71141,3467.0,3466.3,1.99038021]
["bitfinex","ETHUSD",1735140448888,2.74904448,3466.9,3466.3,2.60867631]
["bitfinex","ETHUSD",1735140449082,2.77747655,3466.9,3466.3,1.4107961]
["bitfinex","ETHUSD",1735140449286,5.66193655,3466.9,3466.3,0.7925]
["bitfinex","ETHUSD",1735140449784,5.66193655,3466.9,3466.1,1.19788021]
["bitfinex","ETHUSD",1735140449985,2.77747655,3466.9,3466.1,1.19788021]
["bitfinex","ETHUSD",1735140450807,5.66193655,3466.9,3466.1,1.19788021]
["bitfinex","ETHUSD",1735140451015,2.77747655,3466.9,3466.0,0.7925]
["bitfinex","ETHUSD",1735140451189,2.88453,3466.8,3466.0,0.7925]
["bitfinex","ETHUSD",1735140451674,0.02843207,3466.7,3466.0,1.38322948]
["bitfinex","ETHUSD",1735140453387,0.02843207,3466.7,3466.0,0.59072948]
["bitfinex","ETHUSD",1735140453713,0.55,3467.2,3466.2,0.7925]
["bitfinex","ETHUSD",1735140453893,0.02730303,3466.6,3466.2,0.7925]
["bitfinex","ETHUSD",1735140454209,3.43418,3467.2,3466.2,0.7925]
["bitfinex","ETHUSD",1735140454425,0.02730907,3466.5,3466.2,0.7925]
["bitfinex","ETHUSD",1735140454619,3.43418,3467.2,3466.2,0.7925]
["bitfinex","ETHUSD",1735140455008,0.0273272,3467.1,3466.2,0.7925]
["bitfinex","ETHUSD",1735140456036,0.0273272,3467.1,3466.2,0.82134228]
["bitfinex","ETHUSD",1735140456722,0.55,3467.3,3466.2,0.82134228]
["bitfinex","ETHUSD",1735140456924,0.02741176,3467.0,3466.2,0.82134228]
["bitfinex","ETHUSD",1735140457130,0.55,3467.3,3466.2,0.82134228]
["bitfinex","ETHUSD",1735140457340,0.02741176,3466.9,3466.2,0.82134228]
["bitfinex","ETHUSD",1735140457540,2.74904448,3467.7,3466.2,0.82134228]
["bitfinex","ETHUSD",1735140457947,0.02741176,3467.6,3466.2,0.82134228]
["bitfinex","ETHUSD",1735140458323,0.02741176,3467.6,3466.3,0.5609952]
["bitfinex","ETHUSD",1735140458534,0.02741176,3467.6,3466.4,0.85183892]
["bitfinex","ETHUSD",1735140458921,0.57741176,3467.6,3466.4,0.85183892]
["bitfinex","ETHUSD",1735140459521,3.46128176,3467.6,3466.4,0.823]
["bitfinex","ETHUSD",1735140461130,3.46128176,3467.6,3466.3,0.58983414]
["bitfinex","ETHUSD",1735140461131,0.02741176,3467.6,3466.6,0.7863]
["bitfinex","ETHUSD",1735140461820,0.02741176,3467.6,3466.8,0.7863]
["bitfinex","ETHUSD",1735140462019,0.55,3467.9,3466.8,0.7863]
["bitfinex","ETHUSD",1735140462252,5.63283448,3467.7,3466.8,0.7863]
["bitfinex","ETHUSD",1735140462611,0.0274178,3467.6,3466.8,0.7863]
["bitfinex","ETHUSD",1735140463551,4.3344178,3467.6,3466.8,0.7863]
["bitfinex","ETHUSD",1735140463725,0.55,3467.4,3466.8,0.7863]
["bitfinex","ETHUSD",1735140463920,0.55,3467.3,3466.8,0.7863]
["bitfinex","ETHUSD",1735140464324,0.0274178,3467.2,3466.8,0.7863]
["bitfinex","ETHUSD",1735140464740,0.55,3467.3,3466.8,0.7863]
["bitfinex","ETHUSD",1735140465258,0.0274178,3467.2,3466.8,0.7863]
["bitfinex","ETHUSD",1735140465612,3.43409,3467.3,3466.4,1.36083137]
["bitfinex","ETHUSD",1735140465845,0.0274178,3467.1,3466.4,1.36083137]
["bitfinex","ETHUSD",1735140466071,3.29904448,3467.3,3466.4,1.36083137]
["bitfinex","ETHUSD",1735140466547,0.0274178,3467.2,3466.4,1.36083137]
["bitfinex","ETHUSD",1735140466752,0.0274178,3467.2,3466.4,0.7863]
["bitfinex","ETHUSD",1735140468528,3.0274178,3467.2,3466.4,0.7863]
["bitfinex","ETHUSD",1735140468859,2.88458,3466.8,3466.4,0.7863]
["bitfinex","ETHUSD",1735140469013,2.74904448,3466.5,3465.9,0.7863]
["bitfinex","ETHUSD",1735140469217,5.63379448,3466.5,3465.9,0.7863]
["bitfinex","ETHUSD",1735140469450,0.0274178,3466.4,3465.9,0.7863]
["bitfinex","ETHUSD",1735140469625,0.0274178,3466.4,3465.9,1.16440005]
["bitfinex","ETHUSD",1735140470052,3.0,3466.8,3466.0,0.7863]
["bitfinex","ETHUSD",1735140470230,0.0274178,3466.3,3466.0,0.7863]
["bitfinex","ETHUSD",1735140470415,2.8848,3466.5,3466.0,0.7863]
["bitfinex","ETHUSD",1735140470416,0.0274178,3466.2,3466.0,0.7863]
["bitfinex","ETHUSD",1735140470828,0.0274178,3466.1,3466.0,0.81514821]
["bitfinex","ETHUSD",1735140471036,2.8848,3466.5,3466.0,0.81514821]
["bitfinex","ETHUSD",1735140471273,0.0274178,3466.4,3466.0,0.7863]
["bitfinex","ETHUSD",1735140471778,0.0274178,3466.4,3466.1,0.02884698]
["bitfinex","ETHUSD",1735140471945,0.55,3466.7,3466.1,0.02884698]
["bitfinex","ETHUSD",1735140472275,0.55,3466.7,3466.0,0.7863]
["bitfinex","ETHUSD",1735140472479,0.02668689,3466.6,3466.0,0.7863]
["bitfinex","ETHUSD",1735140472769,0.57668689,3466.6,3466.0,0.7863]
["bitfinex","ETHUSD",1735140472947,2.88492,3466.3,3465.5,0.8324]
["bitfinex","ETHUSD",1735140473149,2.88507,3466.2,3465.5,1.27479943]
["bitfinex","ETHUSD",1735140473356,2.8851,3466.1,3465.5,0.8324]
["bitfinex","ETHUSD",1735140473746,2.74904448,3466.1,3465.5,0.8324]
["bitfinex","ETHUSD",1735140473946,2.88541,3465.8,3465.2,0.83528]
["bitfinex","ETHUSD",1735140474350,0.02660835,3465.7,3465.2,0.83528]
["bitfinex","ETHUSD",1735140474586,2.91202835,3465.7,3465.2,0.83528]
["bitfinex","ETHUSD",1735140475134,0.02660835,3465.7,3465.2,0.83528]
["bitfinex","ETHUSD",1735140475346,0.02660835,3465.7,3465.2,1.21827805]
["bitfinex","ETHUSD",1735140475575,5.63428448,3466.0,3465.2,0.83528]
["bitfinex","ETHUSD",1735140475775,0.02634248,3465.6,3465.2,0.83528]
["bitfinex","ETHUSD",1735140476079,0.02634248,3465.5,3465.2,0.83528]
["bitfinex","ETHUSD",1735140476459,0.02634248,3465.4,3465.2,0.00288]
["bitfinex","ETHUSD",1735140476641,0.02634248,3465.4,3465.3,0.8324]
["bitfinex","ETHUSD",1735140476837,0.02617932,3465.4,3465.3,0.8324]
["bitfinex","ETHUSD",1735140477242,2.74904448,3466.0,3465.3,0.8324]
["bitfinex","ETHUSD",1735140477444,2.88555,3465.6,3465.2,0.00288]
["bitfinex","ETHUSD",1735140477656,2.74904448,3465.6,3465.2,0.00288]
["bitfinex","ETHUSD",1735140477879,2.88574,3465.4,3465.2,0.00288]
["bitfinex","ETHUSD",1735140478080,0.02582882,3465.3,3465.2,0.00288]
["bitfinex","ETHUSD",1735140478284,2.74904448,3465.6,3465.2,0.00288]
["bitfinex","ETHUSD",1735140478285,5.63457448,3465.6,3465.2,0.00288]
["bitfinex","ETHUSD",1735140478706,0.02582882,3465.5,3465.2,0.00288]
["bitfinex","ETHUSD",1735140479307,0.02582882,3465.5,3465.3,0.8324]
["bitfinex","ETHUSD",1735140479795,0.02582882,3465.5,3465.2,0.00288]
["bitfinex","ETHUSD",1735140480287,2.88569,3465.4,3465.2,0.00288]
["bitfinex","ETHUSD",1735140480649,0.02582882,3465.3,3465.2,0.00288]
["bitfinex","ETHUSD",1735140481368,0.8171,3465.4,3465.2,0.00288]
["bitfinex","ETHUSD",1735140481572,2.91157882,3465.3,3465.2,0.00288]
["bitfinex","ETHUSD",1735140482972,5.91157882,3465.3,3465.2,0.00288]
["bitfinex","ETHUSD",1735140483286,2.88575,3465.3,3465.2,0.00288]
["bitfinex","ETHUSD",1735140483595,3.0,3465.5,3465.2,0.00288]
["bitfinex","ETHUSD",1735140483795,6.70234,3466.0,3465.2,0.83528]
["bitfinex","ETHUSD",1735140484091,3.0,3466.0,3465.3,0.02885432]
["bitfinex","ETHUSD",1735140484452,2.88517,3466.0,3465.2,0.83528]
["bitfinex","ETHUSD",1735140485069,3.0,3466.1,3465.2,0.83528]
["bitfinex","ETHUSD",1735140485270,5.88485,3466.4,3465.2,0.83528]
["bitfinex","ETHUSD",1735140485471,2.88493,3466.3,3465.4,0.8324]
["bitfinex","ETHUSD",1735140485921,2.88474,3466.6,3465.4,0.8324]
["bitfinex","ETHUSD",1735140486126,2.8845,3466.8,3465.4,0.86125063]
["bitfinex","ETHUSD",1735140486422,2.88461,3466.7,3465.5,0.02884693]
["bitfinex","ETHUSD",1735140486640,2.88461,3466.7,3465.5,0.86124693]
["bitfinex","ETHUSD",1735140486842,2.88461,3466.7,3465.5,0.8324]
["bitfinex","ETHUSD",1735140487241,2.88461,3466.7,3465.6,0.02884697]
["bitfinex","ETHUSD",1735140487383,2.88461,3466.7,3465.7,0.7894]
["bitfinex","ETHUSD",1735140487583,2.74904448,3466.9,3465.7,0.7894]
["bitfinex","ETHUSD",1735140487897,2.8847,3466.6,3465.7,0.7894]
["bitfinex","ETHUSD",1735140489391,3.0,3466.8,3465.7,0.7894]
["bitfinex","ETHUSD",1735140489620,2.88449,3466.9,3465.8,0.81824701]
["bitfinex","ETHUSD",1735140489845,6.54854448,3467.3,3465.8,0.7894]
["bitfinex","ETHUSD",1735140490065,3.0,3467.0,3465.8,0.7894]
["bitfinex","ETHUSD",1735140490362,5.88434,3467.0,3465.8,0.7894]
["bitfinex","ETHUSD",1735140490705,3.0,3467.2,3465.8,0.7894]
["bitfinex","ETHUSD",1735140490909,3.0,3467.2,3465.2,4.20076021]
["bitfinex","ETHUSD",1735140490910,3.0,3467.2,3465.9,0.81824336]
["bitfinex","ETHUSD",1735140491107,3.0,3467.2,3465.9,0.7894]
["bitfinex","ETHUSD",1735140491566,5.88424,3467.2,3465.9,0.7894]
["bitfinex","ETHUSD",1735140491848,3.0,3467.0,3465.9,0.7894]
["bitfinex","ETHUSD",1735140492628,0.55,3467.1,3465.9,0.7894]
["bitfinex","ETHUSD",1735140492811,2.88457,3466.8,3465.9,0.7894]
["bitfinex","ETHUSD",1735140493865,3.0,3467.2,3466.1,0.7894]
["bitfinex","ETHUSD",1735140494151,3.0,3467.0,3466.1,0.7894]
["bitfinex","ETHUSD",1735140494328,3.0,3467.2,3466.1,0.7894]
["bitfinex","ETHUSD",1735140494329,2.88443,3466.9,3466.1,0.7894]
["bitfinex","ETHUSD",1735140495153,2.88452,3466.8,3466.1,0.7894]
["bitfinex","ETHUSD",1735140495449,0.55,3466.4,3465.6,1.19788021]
["bitfinex","ETHUSD",1735140495658,5.63380448,3466.5,3465.7,0.37841005]
["bitfinex","ETHUSD",1735140495808,2.88476,3466.5,3465.8,0.7894]
["bitfinex","ETHUSD",1735140496154,2.88444,3466.9,3465.8,0.7894]
["bitfinex","ETHUSD",1735140496452,3.58347073,3467.2,3465.8,0.7894]
["bitfinex","ETHUSD",1735140496746,2.8845,3466.8,3465.8,0.7894]
["bitfinex","ETHUSD",1735140497129,2.88484,3466.4,3465.8,0.7894]
["bitfinex","ETHUSD",1735140497338,5.63346448,3466.9,3466.0,0.7894]
["bitfinex","ETHUSD",1735140497528,2.88442,3466.9,3466.0,0.7894]
["bitfinex","ETHUSD",1735140498240,2.8845,3466.8,3466.0,0.7894]
["bitfinex","ETHUSD",1735140499658,0.55,3467.2,3466.0,0.7894]
["bitfinex","ETHUSD",1735140499815,2.88442,3466.9,3466.0,0.7894]
["bitfinex","ETHUSD",1735140500536,0.58347073,3467.2,3466.0,0.7894]
["bitfinex","ETHUSD",1735140500721,2.88474,3466.6,3466.0,0.7894]
["bitfinex","ETHUSD",1735140501551,2.88451,3466.8,3466.0,0.7894]
["bitfinex","ETHUSD",1735140501751,0.55,3467.2,3466.0,0.7894]
["bitfinex","ETHUSD",1735140501961,2.88433,3467.0,3466.0,0.7894]
["bitfinex","ETHUSD",1735140502254,2.88443,3466.9,3466.0,0.7894]
["bitfinex","ETHUSD",1735140502460,2.88424,3467.2,3466.0,0.7894]
["bitfinex","ETHUSD",1735140502754,2.88424,3467.2,3466.1,0.56490026]
["bitfinex","ETHUSD",1735140502914,2.88424,3467.2,3466.2,0.7539]
["bitfinex","ETHUSD",1735140503252,2.88433,3467.1,3466.2,0.7539]
["bitfinex","ETHUSD",1735140504218,6.56444448,3467.7,3466.2,0.7539]
["bitfinex","ETHUSD",1735140504601,2.88426,3467.1,3466.2,0.7539]
["bitfinex","ETHUSD",1735140505165,2.88437,3467.0,3466.2,0.7539]
["bitfinex","ETHUSD",1735140506351,2.88437,3467.0,3466.2,1.18737378]
["bitfinex","ETHUSD",1735140506877,2.88446,3466.9,3466.2,1.18737378]
["bitfinex","ETHUSD",1735140507478,2.88446,3466.9,3466.2,0.7539]
["bitfinex","ETHUSD",1735140507989,2.88425,3467.1,3466.2,0.7539]
["bitfinex","ETHUSD",1735140508399,2.88435,3467.0,3466.2,0.7539]
["bitfinex","ETHUSD",1735140508593,2.90963155,3467.0,3466.2,0.7539]
["bitfinex","ETHUSD",1735140511391,0.02528155,3467.0,3466.2,0.7539]
["bitfinex","ETHUSD",1735140511594,0.02528155,3467.0,3466.4,0.7539]
["bitfinex","ETHUSD",1735140511797,2.88358,3467.9,3466.4,0.7539]
["bitfinex","ETHUSD",1735140511969,0.02616386,3466.9,3466.7,3.7539]
["bitfinex","ETHUSD",1735140512169,1.18574116,3468.0,3466.9,0.7539]
["bitfinex","ETHUSD",1735140512677,2.88385,3467.6,3466.8,1.33033646]
["bitfinex","ETHUSD",1735140512883,2.88391,3467.6,3466.8,0.7539]
["bitfinex","ETHUSD",1735140513197,1.18574116,3468.0,3466.8,0.7539]
["bitfinex","ETHUSD",1735140513396,4.06926116,3468.0,3466.8,0.7539]
["bitfinex","ETHUSD",1735140514284,0.03347073,3468.1,3466.8,0.7539]
["bitfinex","ETHUSD",1735140514488,2.88375,3467.8,3466.8,0.7539]
["bitfinex","ETHUSD",1735140514796,2.88396,3467.5,3466.8,1.30626528]
["bitfinex","ETHUSD",1735140515099,2.88403,3467.4,3466.8,0.7539]
["bitfinex","ETHUSD",1735140515604,2.88403,3467.4,3466.9,0.99809233]
["bitfinex","ETHUSD",1735140516664,2.88384,3467.6,3466.9,0.99809233]
["bitfinex","ETHUSD",1735140516889,3.58347073,3467.8,3467.0,0.81]
["bitfinex","ETHUSD",1735140517167,2.884,3467.5,3467.0,0.81]
["bitfinex","ETHUSD",1735140518072,0.03347073,3467.7,3467.0,0.81]
["bitfinex","ETHUSD",1735140518277,3.8154,3468.0,3467.0,0.81]
["bitfinex","ETHUSD",1735140518278,2.88391,3467.6,3467.0,0.81]
["bitfinex","ETHUSD",1735140519268,2.88394,3467.5,3467.0,0.81]
["bitfinex","ETHUSD",1735140519971,2.88377,3467.7,3467.0,0.81]
["bitfinex","ETHUSD",1735140520179,2.88384,3467.6,3467.0,0.81]
["bitfinex","ETHUSD",1735140520504,3.8154,3468.0,3467.0,0.81]
["bitfinex","ETHUSD",1735140520705,2.88392,3467.6,3467.0,0.81]
["bitfinex","ETHUSD",1735140523326,2.88394,3467.5,3467.0,0.81]
["bitfinex","ETHUSD",1735140524266,2.88358,3467.9,3467.0,0.81]
["bitfinex","ETHUSD",1735140524600,2.91705073,3467.9,3467.0,0.81]
["bitfinex","ETHUSD",1735140524799,2.88425,3467.2,3466.6,0.81]
["bitfinex","ETHUSD",1735140525004,2.88425,3467.2,3466.6,1.09048907]
["bitfinex","ETHUSD",1735140527538,2.88425,3467.1,3466.6,0.81]
["bitfinex","ETHUSD",1735140528099,2.88436,3467.0,3466.6,0.81]
["bitfinex","ETHUSD",1735140528291,2.88453,3466.8,3466.3,2.00788021]
["bitfinex","ETHUSD",1735140528506,3.03347073,3467.2,3466.3,1.19788021]
["bitfinex","ETHUSD",1735140528707,2.88467,3466.6,3466.2,1.19788021]
["bitfinex","ETHUSD",1735140529502,2.88476,3466.5,3466.2,1.19788021]
["bitfinex","ETHUSD",1735140530025,2.88476,3466.5,3466.1,0.81]
["bitfinex","ETHUSD",1735140530509,0.55,3466.9,3466.1,0.81]
["bitfinex","ETHUSD",1735140530866,2.8847,3466.6,3466.1,0.81]
["bitfinex","ETHUSD",1735140531225,2.88476,3466.5,3466.1,0.81]
["bitfinex","ETHUSD",1735140531533,2.8845,3466.8,3466.1,0.81]
["bitfinex","ETHUSD",1735140531695,2.88492,3466.3,3465.9,1.19788021]
["bitfinex","ETHUSD",1735140531900,2.88501,3466.2,3465.9,1.19788021]
["bitfinex","ETHUSD",1735140532637,2.88517,3466.0,3465.6,1.19788021]
["bitfinex","ETHUSD",1735140533202,2.88528,3465.9,3465.6,1.19788021]
["bitfinex","ETHUSD",1735140533612,0.7794,3466.8,3465.6,1.19788021]
["bitfinex","ETHUSD",1735140533800,3.55,3466.5,3465.6,1.19788021]
["bitfinex","ETHUSD",1735140534008,2.88515,3466.1,3465.6,1.19788021]
["bitfinex","ETHUSD",1735140534202,0.55,3466.7,3465.6,0.87535939]
["bitfinex","ETHUSD",1735140534437,2.8851,3466.1,3465.5,0.7898]
["bitfinex","ETHUSD",1735140534661,3.0,3466.6,3465.5,0.7898]
["bitfinex","ETHUSD",1735140534964,2.88526,3465.9,3465.5,0.7898]
["bitfinex","ETHUSD",1735140536647,3.7794,3466.5,3465.5,0.7898]
["bitfinex","ETHUSD",1735140536968,2.88524,3466.0,3465.5,0.7898]
["bitfinex","ETHUSD",1735140537730,2.88527,3465.9,3465.5,0.7898]
["bitfinex","ETHUSD",1735140538441,2.88533,3465.9,3465.5,0.7898]
["bitfinex","ETHUSD",1735140538965,2.88538,3465.8,3465.5,0.7898]
["bitfinex","ETHUSD",1735140539671,2.88538,3465.8,3465.2,0.58584067]
["bitfinex","ETHUSD",1735140539834,2.88538,3465.8,3465.3,0.96817209]
["bitfinex","ETHUSD",1735140540183,3.7794,3466.5,3465.3,0.96817209]
["bitfinex","ETHUSD",1735140540464,2.88524,3466.0,3465.3,0.96817209]
["bitfinex","ETHUSD",1735140541344,2.88531,3465.9,3465.3,0.96817209]
["bitfinex","ETHUSD",1735140542897,2.88485,3466.4,3465.3,0.96817209]
["bitfinex","ETHUSD",1735140543206,2.88449,3466.9,3465.5,0.7522]
["bitfinex","ETHUSD",1735140543407,2.88449,3466.9,3465.5,0.78104583]
["bitfinex","ETHUSD",1735140543545,2.88452,3466.8,3465.5,0.78104583]
["bitfinex","ETHUSD",1735140543751,2.88452,3466.8,3465.7,0.7522]
["bitfinex","ETHUSD",1735140544188,2.88452,3466.8,3465.7,0.78104586]
["bitfinex","ETHUSD",1735140544686,0.55,3467.0,3465.7,0.7522]
["bitfinex","ETHUSD",1735140544843,2.8847,3466.6,3465.7,0.7522]
["bitfinex","ETHUSD",1735140545043,4.68668564,3467.3,3465.7,0.7522]
["bitfinex","ETHUSD",1735140545044,2.88517,3466.0,3465.7,0.7522]
["bitfinex","ETHUSD",1735140545248,2.88509,3466.1,3465.8,2.19614394]
["bitfinex","ETHUSD",1735140545684,0.03347073,3466.5,3465.8,2.19614394]
["bitfinex","ETHUSD",1735140545889,2.88519,3466.0,3465.8,2.19614394]
["bitfinex","ETHUSD",1735140546605,2.88519,3466.0,3465.7,0.7522]
["bitfinex","ETHUSD",1735140546909,5.63346448,3466.9,3465.3,0.17837209]
["bitfinex","ETHUSD",1735140546910,2.88547,3465.7,3465.3,0.8305]
["bitfinex","ETHUSD",1735140547208,2.88517,3466.0,3465.3,0.8305]
["bitfinex","ETHUSD",1735140547529,3.43522,3466.0,3465.2,1.20076021]
["bitfinex","ETHUSD",1735140547732,3.0,3465.9,3465.2,1.20076021]
["bitfinex","ETHUSD",1735140547872,0.55,3466.0,3465.2,0.00288]
["bitfinex","ETHUSD",1735140548075,2.88566,3465.5,3465.2,0.00288]
["bitfinex","ETHUSD",1735140548309,2.88572,3465.4,3465.2,0.00288]
["bitfinex","ETHUSD",1735140548982,0.55,3466.0,3465.2,0.00288]
["bitfinex","ETHUSD",1735140549318,2.8855,3465.6,3465.2,0.00288]
["bitfinex","ETHUSD",1735140550179,2.88535,3465.8,3465.2,0.00288]
["bitfinex","ETHUSD",1735140550383,2.88513,3466.1,3465.3,0.8305]
["bitfinex","ETHUSD",1735140550784,0.7527,3466.8,3465.3,0.8305]
["bitfinex","ETHUSD",1735140551305,2.88482,3466.5,3465.3,0.8305]
["bitfinex","ETHUSD",1735140551710,5.88484,3466.4,3465.3,0.8305]
["bitfinex","ETHUSD",1735140551898,2.88484,3466.4,3465.3,0.8305]
["bitfinex","ETHUSD",1735140552301,2.88492,3466.3,3465.3,0.8305]
["bitfinex","ETHUSD",1735140552701,2.88477,3466.5,3465.5,0.8305]
["bitfinex","ETHUSD",1735140552904,2.88486,3466.4,3465.7,0.8305]
["bitfinex","ETHUSD",1735140553103,2.88468,3466.6,3465.7,0.8305]
["bitfinex","ETHUSD",1735140553305,3.63703,3467.1,3465.7,0.8305]
["bitfinex","ETHUSD",1735140553306,2.8845,3466.9,3465.7,0.8305]
["bitfinex","ETHUSD",1735140553526,2.88433,3467.1,3465.7,0.8305]
["bitfinex","ETHUSD",1735140553905,2.88433,3467.0,3465.7,0.8305]
["bitfinex","ETHUSD",1735140554728,2.88465,3466.7,3465.7,0.8305]
["bitfinex","ETHUSD",1735140554903,2.88433,3467.0,3465.8,0.02884685]
["bitfinex","ETHUSD",1735140554904,2.88435,3467.0,3465.8,0.02884685]
["bitfinex","ETHUSD",1735140555215,2.88385,3467.6,3465.9,0.8305]
["bitfinex","ETHUSD",1735140555415,2.88426,3467.1,3465.9,0.8305]
["bitfinex","ETHUSD",1735140557551,2.88426,3467.1,3466.0,0.8305]
["bitfinex","ETHUSD",1735140557704,2.88426,3467.1,3466.2,0.8305]
["bitfinex","ETHUSD",1735140559521,3.0,3467.8,3466.2,0.8305]
["bitfinex","ETHUSD",1735140559835,0.03347073,3467.9,3466.4,0.8305]
["bitfinex","ETHUSD",1735140560022,2.88386,3467.6,3466.4,0.8305]
["bitfinex","ETHUSD",1735140560740,2.88403,3467.4,3466.4,0.8305]
["bitfinex","ETHUSD",1735140561359,2.88384,3467.6,3466.4,0.8305]
["bitfinex","ETHUSD",1735140561577,2.88364,3467.9,3466.6,0.758]
["bitfinex","ETHUSD",1735140561705,0.7672,3468.3,3466.6,0.78683784]
["bitfinex","ETHUSD",1735140561914,2.88354,3468.0,3466.6,0.78683784]
["bitfinex","ETHUSD",1735140562265,0.7672,3468.3,3466.6,0.78683784]
["bitfinex","ETHUSD",1735140562266,0.80067073,3468.3,3466.6,0.758]
["bitfinex","ETHUSD",1735140562462,3.0,3468.2,3466.7,0.7833]
["bitfinex","ETHUSD",1735140562609,3.0,3468.2,3466.9,0.7833]
["bitfinex","ETHUSD",1735140562809,2.88363,3467.9,3466.9,0.7833]
["bitfinex","ETHUSD",1735140564368,0.03347073,3468.1,3466.9,1.35815603]
["bitfinex","ETHUSD",1735140564570,2.88378,3467.7,3467.0,0.7833]
["bitfinex","ETHUSD",1735140567567,2.8835,3468.1,3467.0,0.7833]
["bitfinex","ETHUSD",1735140567779,2.8835,3468.1,3467.2,0.7833]
["bitfinex","ETHUSD",1735140568067,2.8835,3468.1,3467.4,0.7833]
["bitfinex","ETHUSD",1735140568369,2.8835,3468.1,3467.6,0.7833]
["bitfinex","ETHUSD",1735140571437,2.88313,3468.5,3467.6,0.7833]
["bitfinex","ETHUSD",1735140571780,0.7774,3468.7,3467.6,0.7833]
["bitfinex","ETHUSD",1735140571781,2.88351,3468.0,3467.6,0.7833]
["bitfinex","ETHUSD",1735140573446,0.55,3468.6,3467.6,0.7833]
["bitfinex","ETHUSD",1735140573647,2.88336,3468.2,3467.6,0.7833]
["bitfinex","ETHUSD",1735140574244,2.88319,3468.4,3467.6,0.7833]
["bitfinex","ETHUSD",1735140574456,0.7774,3469.0,3467.6,0.7833]
["bitfinex","ETHUSD",1735140574671,0.81087073,3469.0,3467.6,0.7833]
["bitfinex","ETHUSD",1735140574873,2.88356,3468.0,3467.3,0.7833]
["bitfinex","ETHUSD",1735140575046,0.7774,3468.8,3467.3,0.7833]
["bitfinex","ETHUSD",1735140575388,2.88352,3468.0,3467.3,0.7833]
["bitfinex","ETHUSD",1735140576055,2.88352,3468.0,3467.4,0.21936821]
["bitfinex","ETHUSD",1735140576697,2.74904448,3468.5,3467.4,0.21936821]
["bitfinex","ETHUSD",1735140576902,2.88368,3467.8,3467.3,0.7833]
["bitfinex","ETHUSD",1735140578173,3.64214,3467.6,3467.1,0.20436636]
["bitfinex","ETHUSD",1735140578990,3.64214,3467.6,3466.9,0.762]
["bitfinex","ETHUSD",1735140579394,2.88408,3467.3,3466.9,0.762]
["bitfinex","ETHUSD",1735140580221,2.88426,3467.1,3466.9,0.762]
["bitfinex","ETHUSD",1735140581629,2.88393,3467.5,3466.9,0.762]
["bitfinex","ETHUSD",1735140581925,3.64196,3467.9,3466.9,0.762]
["bitfinex","ETHUSD",1735140582122,2.88367,3467.8,3466.9,0.762]
["bitfinex","ETHUSD",1735140582263,2.88403,3467.4,3466.9,0.762]
["bitfinex","ETHUSD",1735140583113,0.7583,3467.9,3466.9,0.762]
["bitfinex","ETHUSD",1735140583319,2.91728073,3467.7,3466.9,0.762]
["bitfinex","ETHUSD",1735140583519,2.88411,3467.3,3466.9,0.762]
["bitfinex","ETHUSD",1735140584402,0.7583,3468.2,3467.0,0.0288405]
["bitfinex","ETHUSD",1735140584605,2.88342,3468.1,3467.1,0.762]
["bitfinex","ETHUSD",1735140584902,2.88367,3467.8,3467.1,0.762]
["bitfinex","ETHUSD",1735140586302,2.88375,3467.7,3467.1,0.762]
["bitfinex","ETHUSD",1735140586918,2.88349,3468.1,3467.1,0.762]
["bitfinex","ETHUSD",1735140587847,2.88349,3468.1,3467.2,0.762]
["bitfinex","ETHUSD",1735140587987,2.88305,3468.6,3467.2,0.762]
["bitfinex","ETHUSD",1735140587988,2.88334,3468.2,3467.2,0.762]
["bitfinex","ETHUSD",1735140588387,2.88334,3468.2,3467.4,0.762]
["bitfinex","ETHUSD",1735140588701,2.88334,3468.2,3467.6,0.762]
["bitfinex","ETHUSD",1735140588914,2.88315,3468.5,3467.6,0.762]
["bitfinex","ETHUSD",1735140589419,3.0,3468.8,3467.6,0.762]
["bitfinex","ETHUSD",1735140589628,2.88258,3469.2,3467.6,0.762]
["bitfinex","ETHUSD",1735140589786,2.88258,3469.2,3467.8,0.762]
["bitfinex","ETHUSD",1735140589984,2.88292,3468.7,3468.0,0.762]
["bitfinex","ETHUSD",1735140590192,0.7583,3469.1,3468.0,0.762]
["bitfinex","ETHUSD",1735140590517,2.88307,3468.6,3468.0,0.762]
["bitfinex","ETHUSD",1735140590843,0.7583,3469.1,3468.0,0.762]
["bitfinex","ETHUSD",1735140590844,2.88275,3468.9,3468.0,0.762]
["bitfinex","ETHUSD",1735140591136,2.88308,3468.6,3468.0,0.762]
["bitfinex","ETHUSD",1735140591486,2.88311,3468.5,3468.0,0.762]
["bitfinex","ETHUSD",1735140591913,2.88311,3468.5,3467.5,0.8307]
["bitfinex","ETHUSD",1735140591914,2.88317,3468.4,3467.5,0.8307]
["bitfinex","ETHUSD",1735140592099,2.88317,3468.4,3467.6,0.65797445]
["bitfinex","ETHUSD",1735140592301,2.88317,3468.4,3467.8,0.59189536]
["bitfinex","ETHUSD",1735140593426,2.88317,3468.4,3467.9,0.8307]
["bitfinex","ETHUSD",1735140593992,3.68685,3468.9,3467.9,0.8307]
["bitfinex","ETHUSD",1735140594300,2.88301,3468.6,3467.9,0.8307]
["bitfinex","ETHUSD",1735140594723,3.68685,3468.9,3467.9,0.8307]
["bitfinex","ETHUSD",1735140594926,2.8831,3468.5,3467.9,0.8307]
["bitfinex","ETHUSD",1735140598801,2.74904448,3469.3,3467.9,0.8307]
["bitfinex","ETHUSD",1735140598802,0.8041,3469.2,3467.9,0.8307]
["bitfinex","ETHUSD",1735140599133,2.88309,3468.5,3467.9,0.8307]
["bitfinex","ETHUSD",1735140599341,2.88309,3468.5,3467.9,0.6307]
["bitfinex","ETHUSD",1735140599737,2.88273,3469.0,3467.9,0.6307]
["bitfinex","ETHUSD",1735140599944,2.88318,3468.4,3467.9,0.6307]
["bitfinex","ETHUSD",1735140600344,2.88282,3468.9,3467.9,0.6307]
["bitfinex","ETHUSD",1735140600345,2.88334,3468.2,3467.9,0.6307]
["bitfinex","ETHUSD",1735140600652,2.88313,3468.5,3467.9,0.6307]
["bitfinex","ETHUSD",1735140600859,2.88313,3468.5,3467.9,0.81725498]
["bitfinex","ETHUSD",1735140602668,2.88334,3468.2,3467.9,0.6307]
["bitfinex","ETHUSD",1735140602867,2.88347,3468.1,3467.7,0.59166437]
["bitfinex","ETHUSD",1735140603384,0.8041,3468.6,3467.7,0.59166437]
["bitfinex","ETHUSD",1735140603563,2.88324,3468.4,3467.7,0.59166437]
["bitfinex","ETHUSD",1735140603747,2.88324,3468.4,3467.8,0.44374038]
["bitfinex","ETHUSD",1735140603950,2.88324,3468.4,3467.9,0.8307]
["bitfinex","ETHUSD",1735140604144,2.88303,3468.6,3467.9,0.8307]
["bitfinex","ETHUSD",1735140604343,2.88285,3468.8,3467.9,0.8307]
["bitfinex","ETHUSD",1735140604529,0.8041,3469.4,3468.0,0.02882902]
["bitfinex","ETHUSD",1735140604731,2.88252,3469.2,3468.1,0.8307]
["bitfinex","ETHUSD",1735140604930,2.8826,3469.1,3468.1,0.8307]
["bitfinex","ETHUSD",1735140605761,1.18599464,3469.4,3468.1,0.85952564]
["bitfinex","ETHUSD",1735140605964,4.06833464,3469.4,3468.1,0.85952564]
["bitfinex","ETHUSD",1735140606380,2.88234,3469.4,3468.3,0.8307]
["bitfinex","ETHUSD",1735140606700,2.88234,3469.4,3468.5,0.8307]
["bitfinex","ETHUSD",1735140607186,0.01440585,3469.8,3468.7,0.8307]
["bitfinex","ETHUSD",1735140607335,0.01440585,3469.8,3468.7,0.8595187]
["bitfinex","ETHUSD",1735140607665,2.88251,3469.2,3468.7,0.8307]
["bitfinex","ETHUSD",1735140607995,2.88225,3469.5,3468.7,0.8307]
["bitfinex","ETHUSD",1735140608200,2.88302,3468.6,3468.5,1.20601579]
["bitfinex","ETHUSD",1735140608947,3.43302,3468.6,3468.5,1.20601579]
["bitfinex","ETHUSD",1735140609347,3.43302,3468.6,3467.6,0.8307]
["bitfinex","ETHUSD",1735140609637,2.88337,3468.2,3467.7,0.38457395]
["bitfinex","ETHUSD",1735140609875,0.8041,3468.7,3467.7,0.38457395]
["bitfinex","ETHUSD",1735140610103,2.883,3468.6,3467.7,0.38457395]
["bitfinex","ETHUSD",1735140610275,0.83757073,3468.7,3467.7,0.38457395]
["bitfinex","ETHUSD",1735140610463,0.8041,3468.7,3467.7,0.38457395]
["bitfinex","ETHUSD",1735140610666,2.88352,3468.0,3467.6,0.8307]
["bitfinex","ETHUSD",1735140610997,2.88375,3467.8,3467.4,1.20601579]
["bitfinex","ETHUSD",1735140611576,2.88392,3467.5,3467.4,1.20601579]
["bitfinex","ETHUSD",1735140612102,2.88403,3467.4,3467.2,1.20601579]
["bitfinex","ETHUSD",1735140612899,0.7737,3468.4,3467.3,0.7725]
["bitfinex","ETHUSD",1735140613107,1.54361758,3469.2,3467.5,0.7725]
["bitfinex","ETHUSD",1735140613108,0.7737,3468.8,3467.5,0.7725]
["bitfinex","ETHUSD",1735140613256,1.18599464,3468.7,3467.5,0.7725]
["bitfinex","ETHUSD",1735140613782,2.88324,3468.4,3467.5,0.7725]
["bitfinex","ETHUSD",1735140614302,2.8833,3468.3,3467.6,2.49583926]
["bitfinex","ETHUSD",1735140614475,2.88334,3468.2,3467.7,0.64812303]
["bitfinex","ETHUSD",1735140615195,0.03347073,3468.5,3467.6,2.49583926]
["bitfinex","ETHUSD",1735140615397,3.55,3468.3,3467.6,2.49583926]
["bitfinex","ETHUSD",1735140615575,2.88368,3467.8,3467.6,1.49750356]
["bitfinex","ETHUSD",1735140615774,3.65712,3468.1,3467.6,1.49750356]
["bitfinex","ETHUSD",1735140616071,2.88375,3467.7,3467.6,1.49750356]
["bitfinex","ETHUSD",1735140616785,3.65745,3467.7,3467.6,1.49750356]
["bitfinex","ETHUSD",1735140616978,2.88402,3467.4,3466.9,2.20452904]
["bitfinex","ETHUSD",1735140617174,2.88402,3467.4,3467.0,0.47860527]
["bitfinex","ETHUSD",1735140617616,2.8841,3467.3,3467.0,0.47860527]
["bitfinex","ETHUSD",1735140617791,2.90996507,3467.3,3467.0,0.47860527]
["bitfinex","ETHUSD",1735140618264,2.90996507,3467.3,3466.9,2.20452904]
["bitfinex","ETHUSD",1735140618265,2.88433,3467.0,3466.9,2.20452904]
["bitfinex","ETHUSD",1735140618459,0.7737,3467.2,3466.5,1.20601579]
["bitfinex","ETHUSD",1735140618663,2.8846,3466.7,3466.5,1.20601579]
["bitfinex","ETHUSD",1735140619465,2.88448,3466.9,3466.5,1.20601579]
["bitfinex","ETHUSD",1735140619977,2.88448,3466.9,3466.1,0.7725]
["bitfinex","ETHUSD",1735140620179,2.88448,3466.9,3466.2,0.37875395]
["bitfinex","ETHUSD",1735140620407,2.88451,3466.8,3466.2,0.37875395]
["bitfinex","ETHUSD",1735140621634,0.7737,3467.5,3466.3,0.7725]
["bitfinex","ETHUSD",1735140621780,2.88408,3467.4,3466.5,0.7725]
["bitfinex","ETHUSD",1735140622176,0.55,3467.8,3466.5,0.7725]
["bitfinex","ETHUSD",1735140622377,2.88416,3467.3,3466.5,0.7725]
["bitfinex","ETHUSD",1735140622604,2.88375,3467.7,3466.5,0.7725]
["bitfinex","ETHUSD",1735140622806,2.88417,3467.2,3466.5,0.7725]
["bitfinex","ETHUSD",1735140623015,2.88417,3467.2,3466.6,0.99761884]
["bitfinex","ETHUSD",1735140623213,2.88417,3467.2,3466.7,0.29761346]
["bitfinex","ETHUSD",1735140623706,2.88425,3467.1,3466.7,0.29761346]
["bitfinex","ETHUSD",1735140623915,2.88434,3467.0,3466.6,0.99761884]
["bitfinex","ETHUSD",1735140624101,2.88434,3467.0,3466.5,0.7725]
["bitfinex","ETHUSD",1735140624502,2.88418,3467.2,3466.5,0.7725]
["bitfinex","ETHUSD",1735140624824,2.88418,3467.2,3466.7,0.8154]
["bitfinex","ETHUSD",1735140624996,2.88389,3467.6,3466.7,0.8154]
["bitfinex","ETHUSD",1735140625325,0.8094,3468.1,3466.7,0.8154]
["bitfinex","ETHUSD",1735140625528,2.88381,3467.7,3466.7,0.8154]
["bitfinex","ETHUSD",1735140625683,2.88381,3467.7,3466.9,0.8154]
["bitfinex","ETHUSD",1735140626386,2.88355,3468.0,3466.9,0.8154]
["bitfinex","ETHUSD",1735140626587,2.88342,3468.2,3466.9,0.8154]
["bitfinex","ETHUSD",1735140626812,2.88375,3467.7,3466.9,0.8154]
["bitfinex","ETHUSD",1735140627299,2.88387,3467.6,3466.9,0.8154]
["bitfinex","ETHUSD",1735140627484,2.88387,3467.6,3467.0,0.24227409]
["bitfinex","ETHUSD",1735140628886,2.88347,3468.1,3467.1,0.8154]
["bitfinex","ETHUSD",1735140629085,2.72961222,3469.4,3467.1,0.8154]
["bitfinex","ETHUSD",1735140629086,2.88284,3468.8,3467.1,0.8154]
["bitfinex","ETHUSD",1735140629414,2.88292,3468.7,3467.4,0.8154]
["bitfinex","ETHUSD",1735140629730,2.88277,3468.9,3467.7,0.8154]
["bitfinex","ETHUSD",1735140629888,2.88277,3468.9,3467.8,0.8154]
["bitfinex","ETHUSD",1735140630421,2.88243,3469.3,3468.1,0.8154]
["bitfinex","ETHUSD",1735140630723,7.89395368,3469.7,3468.6,0.8154]
["bitfinex","ETHUSD",1735140630926,4.06809464,3469.7,3468.8,0.8154]
["bitfinex","ETHUSD",1735140631130,2.88222,3469.6,3468.8,0.8154]
["bitfinex","ETHUSD",1735140633138,2.88226,3469.5,3468.8,0.8154]
["bitfinex","ETHUSD",1735140634836,2.88243,3469.3,3468.8,0.8154]
["bitfinex","ETHUSD",1735140634995,2.88264,3469.1,3468.8,0.8154]
["bitfinex","ETHUSD",1735140635196,0.03347073,3469.5,3468.8,0.8154]
["bitfinex","ETHUSD",1735140635502,0.03347073,3469.5,3468.4,2.02141579]
["bitfinex","ETHUSD",1735140635723,2.88299,3468.7,3468.4,2.02141579]
["bitfinex","ETHUSD",1735140635907,2.88297,3468.7,3468.4,0.8154]
["bitfinex","ETHUSD",1735140636542,2.88234,3469.4,3468.4,0.8154]
["bitfinex","ETHUSD",1735140636742,2.91589073,3469.3,3468.4,0.8154]
["bitfinex","ETHUSD",1735140637351,2.88307,3468.6,3468.4,0.8154]
["bitfinex","ETHUSD",1735140637553,2.88271,3469.0,3468.4,0.8154]
["bitfinex","ETHUSD",1735140637935,2.88301,3468.6,3468.4,0.8154]
["bitfinex","ETHUSD",1735140638865,0.02534596,3468.5,3468.4,0.8154]
["bitfinex","ETHUSD",1735140640634,2.88226,3469.5,3468.5,0.7838]
["bitfinex","ETHUSD",1735140641036,2.88245,3469.3,3468.5,0.7838]
["bitfinex","ETHUSD",1735140641568,2.90866059,3469.2,3468.5,0.7838]
["bitfinex","ETHUSD",1735140641765,0.02613059,3469.2,3468.5,0.7838]
["bitfinex","ETHUSD",1735140641978,2.88214,3469.7,3468.5,3.7838]
["bitfinex","ETHUSD",1735140642182,2.88214,3469.7,3468.7,0.7591]
["bitfinex","ETHUSD",1735140642364,0.02563274,3469.6,3468.7,0.7591]
["bitfinex","ETHUSD",1735140642661,2.88214,3469.7,3468.7,0.7591]
["bitfinex","ETHUSD",1735140643233,0.02563274,3469.6,3468.7,0.7591]
["bitfinex","ETHUSD",1735140643979,2.88174,3470.2,3468.9,0.7591]
["bitfinex","ETHUSD",1735140644178,0.02580774,3469.5,3468.9,0.7591]
["bitfinex","ETHUSD",1735140644337,2.88174,3470.2,3468.9,0.7591]
["bitfinex","ETHUSD",1735140644544,0.02580774,3469.4,3468.9,0.7591]
["bitfinex","ETHUSD",1735140644858,2.88219,3469.6,3468.9,0.7591]
["bitfinex","ETHUSD",1735140645051,0.02580774,3469.3,3468.9,0.7591]
["bitfinex","ETHUSD",1735140645254,2.88188,3470.0,3468.9,0.7591]
["bitfinex","ETHUSD",1735140645255,2.88231,3469.5,3468.9,0.7591]
["bitfinex","ETHUSD",1735140645450,0.02580774,3469.2,3468.9,0.7591]
["bitfinex","ETHUSD",1735140645640,2.88231,3469.5,3468.9,0.7591]
["bitfinex","ETHUSD",1735140645842,0.02580774,3469.1,3468.9,0.7591]
["bitfinex","ETHUSD",1735140646181,0.02580774,3469.0,3468.9,0.7591]
["bitfinex","ETHUSD",1735140646384,0.02580774,3469.0,3468.9,4.83992057]
["bitfinex","ETHUSD",1735140646687,2.88202,3469.8,3469.0,0.7591]
["bitfinex","ETHUSD",1735140647069,0.02580774,3469.7,3469.0,0.7591]
["bitfinex","ETHUSD",1735140648256,3.44608143,3471.4,3469.0,0.7591]
["bitfinex","ETHUSD",1735140648257,1.91325,3470.8,3469.0,0.7591]
["bitfinex","ETHUSD",1735140648454,0.02580774,3469.6,3469.2,0.7591]
["bitfinex","ETHUSD",1735140648659,2.88153,3470.4,3469.4,0.7591]
["bitfinex","ETHUSD",1735140649094,0.02580774,3470.3,3469.4,0.7591]
["bitfinex","ETHUSD",1735140649440,0.02580774,3470.3,3469.5,0.7591]
["bitfinex","ETHUSD",1735140649644,2.88143,3470.5,3469.5,0.7591]
["bitfinex","ETHUSD",1735140649868,0.02580774,3470.2,3469.7,0.7591]
["bitfinex","ETHUSD",1735140650069,0.03347073,3470.8,3469.7,0.7591]
["bitfinex","ETHUSD",1735140650346,2.8814,3470.6,3469.7,0.7591]
["bitfinex","ETHUSD",1735140650683,2.88177,3470.1,3469.7,0.7591]
["bitfinex","ETHUSD",1735140651000,0.02580774,3470.0,3469.7,0.7591]
["bitfinex","ETHUSD",1735140652421,2.8816,3470.3,3469.7,0.7591]
["bitfinex","ETHUSD",1735140652622,0.02580774,3469.9,3469.7,0.7591]
["bitfinex","ETHUSD",1735140652779,2.8816,3470.3,3469.7,0.7591]
["bitfinex","ETHUSD",1735140653105,0.02580774,3469.8,3469.7,0.7591]
["bitfinex","ETHUSD",1735140653277,2.8816,3470.3,3469.7,0.7591]
["bitfinex","ETHUSD",1735140653478,0.02580774,3469.8,3469.7,0.7591]
["bitfinex","ETHUSD",1735140653678,2.88168,3470.2,3469.7,0.7591]
["bitfinex","ETHUSD",1735140653861,0.02580774,3469.8,3469.7,0.7591]
["bitfinex","ETHUSD",1735140654058,2.88168,3470.2,3469.7,0.7591]
["bitfinex","ETHUSD",1735140654262,0.02629637,3469.8,3469.7,0.7591]
["bitfinex","ETHUSD",1735140655079,2.88153,3470.4,3469.7,0.7591]
["bitfinex","ETHUSD",1735140655565,0.02629637,3470.3,3469.7,0.7591]
["bitfinex","ETHUSD",1735140659574,0.02629637,3470.3,3469.7,1.34340091]
["bitfinex","ETHUSD",1735140660816,2.90790637,3470.3,3469.7,1.34340091]
["bitfinex","ETHUSD",1735140661922,2.90790637,3470.3,3469.8,0.8225]
["bitfinex","ETHUSD",1735140662225,0.02629637,3470.3,3469.8,0.8225]
["bitfinex","ETHUSD",1735140662445,2.88145,3470.5,3469.8,0.8225]
["bitfinex","ETHUSD",1735140662750,0.02701427,3470.2,3469.8,0.8225]
["bitfinex","ETHUSD",1735140662880,2.88155,3470.4,3469.8,0.8225]
["bitfinex","ETHUSD",1735140663084,2.90856427,3470.4,3469.8,0.8225]
["bitfinex","ETHUSD",1735140664228,2.88169,3470.2,3469.8,0.8225]
["bitfinex","ETHUSD",1735140664799,0.02708061,3470.1,3469.8,0.8225]
["bitfinex","ETHUSD",1735140665182,2.88137,3470.6,3469.8,0.8225]
["bitfinex","ETHUSD",1735140665381,0.02708061,3470.0,3469.8,0.8225]
["bitfinex","ETHUSD",1735140665689,2.88137,3470.6,3469.8,0.8225]
["bitfinex","ETHUSD",1735140665884,0.02718918,3469.9,3469.8,0.8225]
["bitfinex","ETHUSD",1735140666286,2.88101,3471.1,3470.0,0.8225]
["bitfinex","ETHUSD",1735140666557,2.88073,3471.4,3470.0,0.8225]
["bitfinex","ETHUSD",1735140666719,1.153353,3471.6,3470.2,0.8225]
["bitfinex","ETHUSD",1735140666918,2.88051,3471.6,3470.4,0.8225]
["bitfinex","ETHUSD",1735140668252,0.8093,3471.6,3470.4,0.8225]
["bitfinex","ETHUSD",1735140668453,2.91406073,3471.5,3470.6,0.58568422]
["bitfinex","ETHUSD",1735140668777,2.91406073,3471.5,3470.3,0.66003527]
["bitfinex","ETHUSD",1735140668778,2.88134,3470.6,3469.7,0.8178]
["bitfinex","ETHUSD",1735140669054,2.88166,3470.3,3469.7,0.8178]
["bitfinex","ETHUSD",1735140669459,2.88166,3470.3,3469.8,0.58831334]
["bitfinex","ETHUSD",1735140669762,2.88166,3470.3,3469.9,0.26121291]
["bitfinex","ETHUSD",1735140670655,5.88068,3471.4,3470.0,0.8178]
["bitfinex","ETHUSD",1735140670656,2.88076,3471.3,3470.0,0.8178]
["bitfinex","ETHUSD",1735140670856,2.88106,3471.0,3470.0,0.8178]
["bitfinex","ETHUSD",1735140671961,2.88113,3470.9,3470.0,0.8178]
["bitfinex","ETHUSD",1735140676083,2.88096,3471.1,3470.0,0.8178]
["bitfinex","ETHUSD",1735140676241,2.88096,3471.1,3470.1,0.5873342]
["bitfinex","ETHUSD",1735140676450,2.88096,3471.1,3470.3,0.8178]
["bitfinex","ETHUSD",1735140676942,2.88108,3471.0,3470.3,0.8178]
["bitfinex","ETHUSD",1735140677139,3.68988,3471.6,3470.3,0.8178]
["bitfinex","ETHUSD",1735140677339,2.88151,3470.5,3470.3,0.8178]
["bitfinex","ETHUSD",1735140677584,2.88151,3470.5,3470.4,0.99505589]
["bitfinex","ETHUSD",1735140678787,2.88155,3470.4,3470.0,0.8178]
["bitfinex","ETHUSD",1735140679877,2.88135,3470.6,3470.0,0.8178]
["bitfinex","ETHUSD",1735140680084,2.88135,3470.6,3470.1,0.16673263]
["bitfinex","ETHUSD",1735140681681,2.88145,3470.5,3470.1,0.16673263]
["bitfinex","ETHUSD",1735140682293,2.8816,3470.3,3470.0,0.8178]
["bitfinex","ETHUSD",1735140687389,2.88149,3470.5,3470.1,0.99744379]
["bitfinex","ETHUSD",1735140687619,2.88153,3470.4,3470.1,0.99744379]
["bitfinex","ETHUSD",1735140689433,2.88153,3470.4,3470.1,2.49443866]
["bitfinex","ETHUSD",1735140689928,2.88161,3470.3,3470.1,2.49443866]
["bitfinex","ETHUSD",1735140690232,2.88127,3470.7,3470.1,3.18549745]
["bitfinex","ETHUSD",1735140690988,2.88127,3470.7,3470.2,0.99744379]
["bitfinex","ETHUSD",1735140691423,2.88127,3470.7,3470.1,0.69105879]
["bitfinex","ETHUSD",1735140691601,2.88127,3470.7,3470.0,0.8178]
["bitfinex","ETHUSD",1735140692962,2.88149,3470.5,3470.0,0.8178]
["bitfinex","ETHUSD",1735140693112,2.88151,3470.4,3470.0,0.8178]
["bitfinex","ETHUSD",1735140693962,2.8816,3470.3,3470.0,0.8178]
["bitfinex","ETHUSD",1735140694119,2.88145,3470.5,3470.0,0.8178]
["bitfinex","ETHUSD",1735140695356,0.7927,3471.3,3470.0,0.8178]
["bitfinex","ETHUSD",1735140695560,2.88111,3470.9,3470.0,0.8178]
["bitfinex","ETHUSD",1735140695775,2.88111,3470.9,3470.3,0.7823]
["bitfinex","ETHUSD",1735140696936,2.88111,3470.9,3470.6,1.2083033]
["bitfinex","ETHUSD",1735140698023,2.88111,3470.9,3470.3,0.7823]
["bitfinex","ETHUSD",1735140698561,2.88111,3470.9,3470.7,2.49832865]
["bitfinex","ETHUSD",1735140698765,2.88095,3471.1,3470.7,2.49832865]
["bitfinex","ETHUSD",1735140699059,0.8303,3471.8,3470.9,0.7815]
["bitfinex","ETHUSD",1735140699260,0.03347073,3471.7,3470.2,0.7815]
["bitfinex","ETHUSD",1735140699557,2.88123,3470.8,3470.2,0.7815]
["bitfinex","ETHUSD",1735140699861,2.88126,3470.7,3470.2,0.7815]
["bitfinex","ETHUSD",1735140700360,2.88088,3471.2,3470.2,0.7815]
["bitfinex","ETHUSD",1735140700533,2.88088,3471.2,3470.6,1.78314156]
["bitfinex","ETHUSD",1735140700737,3.71081,3471.6,3470.8,0.7815]
["bitfinex","ETHUSD",1735140700945,2.88093,3471.1,3470.8,0.7815]
["bitfinex","ETHUSD",1735140701634,2.88093,3471.1,3470.9,2.49846845]
["bitfinex","ETHUSD",1735140701834,2.88083,3471.3,3470.8,0.7815]
["bitfinex","ETHUSD",1735140702136,2.88084,3471.3,3470.8,0.7815]
["bitfinex","ETHUSD",1735140702332,2.88094,3471.1,3470.8,0.7815]
["bitfinex","ETHUSD",1735140702740,2.88094,3471.1,3471.0,2.49849515]
["bitfinex","ETHUSD",1735140703061,2.88094,3471.1,3470.8,0.7815]
["bitfinex","ETHUSD",1735140703646,0.03347073,3471.5,3470.8,0.7815]
["bitfinex","ETHUSD",1735140703840,2.88103,3471.0,3470.9,1.20867236]
["bitfinex","ETHUSD",1735140704041,2.88103,3471.0,3470.9,1.8881743]
["bitfinex","ETHUSD",1735140704646,2.88103,3471.0,3470.9,1.20867236]
["bitfinex","ETHUSD",1735140704823,2.88103,3471.0,3470.9,2.36e-06]
["bitfinex","ETHUSD",1735140704824,6.71133,3471.0,3470.9,2.36e-06]
["bitfinex","ETHUSD",1735140705269,6.73660171,3471.0,3470.9,2.4983256]
["bitfinex","ETHUSD",1735140705764,2.88134,3470.6,3470.5,1.22e-06]
["bitfinex","ETHUSD",1735140705967,3.71164,3470.6,3470.5,1.22e-06]
["bitfinex","ETHUSD",1735140706170,3.73701433,3470.6,3470.5,1.22e-06]
["bitfinex","ETHUSD",1735140706383,6.73701433,3470.6,3470.5,1.22e-06]
["bitfinex","ETHUSD",1735140706527,2.88176,3470.1,3469.6,3.02215941]
["bitfinex","ETHUSD",1735140706727,2.88252,3469.2,3468.9,0.7815]
["bitfinex","ETHUSD",1735140707363,2.88267,3469.0,3468.9,0.7815]
["bitfinex","ETHUSD",1735140707549,2.8825,3469.3,3468.6,0.7815]
["bitfinex","ETHUSD",1735140707755,2.88275,3469.0,3468.6,0.7815]
["bitfinex","ETHUSD",1735140707980,2.88277,3468.9,3468.6,0.7815]
["bitfinex","ETHUSD",1735140708188,2.88279,3468.9,3468.6,0.7815]
["bitfinex","ETHUSD",1735140708996,2.88299,3468.7,3468.3,1.36177703]
["bitfinex","ETHUSD",1735140710391,2.883,3468.7,3468.3,1.36177703]
["bitfinex","ETHUSD",1735140710576,2.88301,3468.6,3468.3,1.36177703]
["bitfinex","ETHUSD",1735140711273,0.8303,3469.2,3468.3,1.36177703]
["bitfinex","ETHUSD",1735140711500,2.88317,3468.4,3468.3,0.7815]
["bitfinex","ETHUSD",1735140711738,2.88302,3468.6,3467.5,0.7815]
["bitfinex","ETHUSD",1735140711903,2.88302,3468.6,3467.6,0.70805445]
["bitfinex","ETHUSD",1735140712081,2.88309,3468.5,3467.7,0.8234]
["bitfinex","ETHUSD",1735140712405,0.8303,3469.2,3467.7,0.8234]
["bitfinex","ETHUSD",1735140712406,0.03347073,3468.8,3467.7,0.8234]
["bitfinex","ETHUSD",1735140712567,2.88335,3468.2,3468.1,0.58464238]
["bitfinex","ETHUSD",1735140713205,2.88335,3468.2,3467.8,0.15314544]
["bitfinex","ETHUSD",1735140713509,2.88358,3467.9,3467.8,0.15314544]
["bitfinex","ETHUSD",1735140714502,0.7987,3468.6,3467.8,0.15314544]
["bitfinex","ETHUSD",1735140714503,2.88335,3468.2,3467.8,0.15314544]
["bitfinex","ETHUSD",1735140714703,2.88342,3468.1,3467.8,0.15314544]
["bitfinex","ETHUSD",1735140715006,2.88309,3468.5,3467.3,0.8234]
["bitfinex","ETHUSD",1735140715167,0.7987,3468.1,3466.7,0.8234]
["bitfinex","ETHUSD",1735140715366,2.88387,3467.6,3466.7,0.8234]
["bitfinex","ETHUSD",1735140715762,0.7987,3468.1,3466.7,0.8234]
["bitfinex","ETHUSD",1735140716107,2.88409,3467.3,3467.0,0.56934365]
["bitfinex","ETHUSD",1735140716867,0.7987,3467.5,3466.7,0.8234]
["bitfinex","ETHUSD",1735140717102,0.7987,3467.5,3466.6,0.58503373]
["bitfinex","ETHUSD",1735140717301,0.7987,3467.5,3466.4,0.8234]
["bitfinex","ETHUSD",1735140717302,2.88445,3466.9,3466.4,0.8234]
["bitfinex","ETHUSD",1735140717508,2.88448,3466.9,3466.6,0.32127343]
["bitfinex","ETHUSD",1735140717710,0.7987,3467.1,3466.3,1.80430052]
["bitfinex","ETHUSD",1735140717896,2.88466,3466.7,3466.3,1.80430052]
["bitfinex","ETHUSD",1735140718097,2.88433,3467.0,3466.2,2.02541134]
["bitfinex","ETHUSD",1735140718412,2.88442,3466.9,3466.2,2.02541134]
["bitfinex","ETHUSD",1735140718711,2.88442,3466.9,3466.2,2.64895593]
["bitfinex","ETHUSD",1735140719067,2.88476,3466.5,3466.2,2.64895593]
["bitfinex","ETHUSD",1735140719913,2.88476,3466.5,3466.2,1.44694459]
["bitfinex","ETHUSD",1735140720209,2.88476,3466.5,3466.2,0.8234]
["bitfinex","ETHUSD",1735140720819,2.88476,3466.5,3466.0,0.58099145]
["bitfinex","ETHUSD",1735140720976,2.88492,3466.3,3465.7,0.8234]
["bitfinex","ETHUSD",1735140721515,2.88388,3467.6,3465.9,0.8234]
["bitfinex","ETHUSD",1735140721700,2.88388,3467.6,3466.1,0.8234]
["bitfinex","ETHUSD",1735140722010,3.68228,3467.9,3466.3,0.8234]
["bitfinex","ETHUSD",1735140722011,2.88407,3467.4,3466.3,0.8234]
["bitfinex","ETHUSD",1735140722216,0.7987,3468.3,3466.7,0.8234]
["bitfinex","ETHUSD",1735140722415,0.03347073,3468.2,3466.7,0.8234]
["bitfinex","ETHUSD",1735140722621,2.88401,3467.4,3466.7,0.8234]
["bitfinex","ETHUSD",1735140722801,2.88401,3467.4,3466.8,0.38234]
["bitfinex","ETHUSD",1735140723316,2.88393,3467.5,3466.7,0.8234]
["bitfinex","ETHUSD",1735140723619,2.88372,3467.8,3466.7,0.8234]
["bitfinex","ETHUSD",1735140724113,2.8834,3468.2,3466.7,3.0]
["bitfinex","ETHUSD",1735140724313,2.88359,3467.9,3466.8,0.85223794]
["bitfinex","ETHUSD",1735140724975,2.88336,3468.2,3467.2,0.8234]
["bitfinex","ETHUSD",1735140725174,2.88318,3468.4,3467.4,0.8234]
["bitfinex","ETHUSD",1735140725414,0.7987,3469.0,3467.4,0.8234]
["bitfinex","ETHUSD",1735140725415,2.88334,3468.2,3467.4,0.8234]
["bitfinex","ETHUSD",1735140725712,2.88344,3468.1,3467.4,0.8234]
["bitfinex","ETHUSD",1735140726078,2.88327,3468.3,3467.4,0.8234]
["bitfinex","ETHUSD",1735140726475,0.7987,3469.0,3467.4,0.8234]
["bitfinex","ETHUSD",1735140726476,2.88351,3468.0,3467.4,0.8234]
["bitfinex","ETHUSD",1735140726679,2.88351,3468.0,3467.5,0.15381289]
["bitfinex","ETHUSD",1735140727293,2.74904448,3468.3,3467.1,0.57484475]
["bitfinex","ETHUSD",1735140727475,2.88358,3468.0,3466.1,0.7984]
["bitfinex","ETHUSD",1735140727708,2.88416,3467.3,3466.4,1.19775171]
["bitfinex","ETHUSD",1735140728106,2.88419,3467.2,3466.6,0.57750179]
["bitfinex","ETHUSD",1735140728505,2.88433,3467.0,3466.6,0.57750179]
["bitfinex","ETHUSD",1735140729579,2.8845,3466.8,3466.4,1.19775171]
["bitfinex","ETHUSD",1735140729779,2.8845,3466.8,3466.3,0.7984]
["bitfinex","ETHUSD",1735140730016,2.8845,3466.8,3466.4,0.40733045]
["bitfinex","ETHUSD",1735140731136,2.88426,3467.1,3466.5,0.58086445]
["bitfinex","ETHUSD",1735140731425,2.88434,3467.0,3466.5,0.58086445]
["bitfinex","ETHUSD",1735140731605,0.03347073,3467.4,3466.5,0.58086445]
["bitfinex","ETHUSD",1735140731811,2.88438,3467.0,3466.5,0.75952394]
["bitfinex","ETHUSD",1735140732125,2.88444,3466.9,3466.5,0.17865949]
["bitfinex","ETHUSD",1735140732623,2.88444,3466.9,3466.1,3.27490445]
["bitfinex","ETHUSD",1735140732624,2.88484,3466.4,3466.1,0.27490445]
["bitfinex","ETHUSD",1735140732795,0.03347073,3467.0,3465.8,0.58906597]
["bitfinex","ETHUSD",1735140732999,2.88507,3466.2,3465.8,0.58906597]
["bitfinex","ETHUSD",1735140733324,2.88518,3466.0,3465.3,0.758]
["bitfinex","ETHUSD",1735140733525,0.03347073,3466.8,3465.3,0.758]
["bitfinex","ETHUSD",1735140733727,0.03347073,3466.8,3465.4,0.47082809]
["bitfinex","ETHUSD",1735140733903,2.88467,3466.6,3465.3,0.758]
["bitfinex","ETHUSD",1735140734082,0.25,3467.5,3465.2,0.00288]
["bitfinex","ETHUSD",1735140734083,2.88533,3465.8,3465.2,0.00288]
["bitfinex","ETHUSD",1735140734389,2.88575,3465.3,3465.2,0.00288]
["bitfinex","ETHUSD",1735140738523,3.64815,3465.3,3465.2,0.00288]
["bitfinex","ETHUSD",1735140739027,3.64815,3465.3,3464.0,2.74904448]
["bitfinex","ETHUSD",1735140739028,2.88616,3464.8,3464.7,0.3573237]
["bitfinex","ETHUSD",1735140741533,0.7624,3465.3,3464.7,0.3573237]
["bitfinex","ETHUSD",1735140741720,2.88612,3464.9,3464.7,0.3573237]
["bitfinex","ETHUSD",1735140742416,2.886,3465.1,3464.7,0.3573237]
["bitfinex","ETHUSD",1735140742619,2.88603,3465.0,3464.7,0.3573237]
["bitfinex","ETHUSD",1735140743128,0.8327,3465.7,3464.7,0.3573237]
["bitfinex","ETHUSD",1735140743330,2.88602,3465.0,3464.7,0.3573237]
["bitfinex","ETHUSD",1735140744039,2.88586,3465.2,3464.7,0.3573237]
["bitfinex","ETHUSD",1735140744323,2.88558,3465.5,3464.7,0.3573237]
["bitfinex","ETHUSD",1735140744536,2.91919073,3465.4,3464.7,0.3573237]
["bitfinex","ETHUSD",1735140744724,2.88616,3464.8,3464.7,0.3573237]
["bitfinex","ETHUSD",1735140746811,2.88616,3464.8,3464.7,3.7e-06]
["bitfinex","ETHUSD",1735140747011,5.88616,3464.8,3464.7,3.7e-06]
["bitfinex","ETHUSD",1735140748220,2.88641,3464.5,3464.4,1.2e-06]
["bitfinex","ETHUSD",1735140748425,4.30258073,3464.5,3464.4,1.2e-06]
["bitfinex","ETHUSD",1735140748955,10.6650676,3464.5,3464.4,1.2e-06]
["bitfinex","ETHUSD",1735140749248,10.6650676,3464.5,3463.0,0.1]
["bitfinex","ETHUSD",1735140749249,2.88758,3463.1,3463.0,0.1]
["bitfinex","ETHUSD",1735140749459,3.72028,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140750047,2.88758,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140750214,3.72028,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140750414,2.88758,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140750828,0.8313,3464.0,3463.0,1e-05]
["bitfinex","ETHUSD",1735140751015,2.8875,3463.2,3463.0,1e-05]
["bitfinex","ETHUSD",1735140751216,2.88699,3463.9,3463.0,1e-05]
["bitfinex","ETHUSD",1735140751443,2.8875,3463.2,3463.0,1e-05]
["bitfinex","ETHUSD",1735140751748,2.88713,3463.7,3463.0,1e-05]
["bitfinex","ETHUSD",1735140752058,2.88758,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140756964,3.47105073,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140757260,3.43758,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140757463,3.47105073,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140759646,3.43758,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140760383,2.88758,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140761693,4.19638,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140762286,7.44638,3463.1,3463.0,1e-05]
["bitfinex","ETHUSD",1735140762463,2.8891,3461.3,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140762667,2.92265073,3461.2,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140762999,0.7588,3461.5,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140763157,2.88933,3461.0,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140764879,3.43933,3461.0,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140765078,2.88933,3461.0,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140766081,0.83083487,3462.5,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140766082,0.7588,3462.1,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140766281,0.79227073,3462.5,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140766486,2.88875,3461.7,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140766646,0.79227073,3462.5,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140766647,2.88892,3461.5,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140767350,2.88929,3461.1,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140767550,2.88933,3461.0,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140767782,2.8888,3461.7,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140767993,2.88916,3461.3,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140768159,0.7588,3461.8,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140768160,0.03347073,3461.2,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140768488,0.7588,3461.8,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140768489,2.88933,3461.0,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140769195,0.7588,3461.8,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140769367,2.88916,3461.3,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140769565,2.88918,3461.2,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140769895,0.7588,3461.8,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140770092,2.88896,3461.5,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140770455,0.7588,3461.8,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140770456,0.79227073,3461.8,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140770657,2.8891,3461.3,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140770953,0.7588,3461.8,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140771159,2.88915,3461.3,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140771523,3.7588,3462.2,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140771678,2.88901,3461.4,3460.9,0.1727675]
["bitfinex","ETHUSD",1735140772230,2.88878,3461.7,3461.0,0.8086]
["bitfinex","ETHUSD",1735140772373,0.8103,3462.3,3461.0,0.8086]
["bitfinex","ETHUSD",1735140772582,2.88851,3462.0,3461.0,0.8086]
["bitfinex","ETHUSD",1735140772771,0.8103,3462.3,3461.1,0.39813675]
["bitfinex","ETHUSD",1735140772996,2.88843,3462.1,3461.1,0.39813675]
["bitfinex","ETHUSD",1735140773206,2.88857,3462.0,3461.1,0.39813675]
["bitfinex","ETHUSD",1735140773638,2.88834,3462.2,3461.2,0.8086]
["bitfinex","ETHUSD",1735140773831,2.88842,3462.1,3461.2,0.8086]
["bitfinex","ETHUSD",1735140774032,0.8111,3462.6,3461.2,0.8086]
["bitfinex","ETHUSD",1735140774176,2.88828,3462.3,3461.3,0.8086]
["bitfinex","ETHUSD",1735140774544,2.88828,3462.3,3461.5,0.8086]
["bitfinex","ETHUSD",1735140774837,2.88762,3463.1,3461.7,0.8086]
["bitfinex","ETHUSD",1735140775037,2.88817,3462.4,3461.7,0.8086]
["bitfinex","ETHUSD",1735140775188,2.88819,3462.4,3461.7,0.8086]
["bitfinex","ETHUSD",1735140775388,0.03347073,3462.8,3461.7,0.8086]
["bitfinex","ETHUSD",1735140775750,2.88808,3462.6,3461.7,0.8086]
["bitfinex","ETHUSD",1735140775925,2.88762,3463.1,3461.7,0.8086]
["bitfinex","ETHUSD",1735140776083,2.88783,3462.8,3461.9,0.8086]
["bitfinex","ETHUSD",1735140776520,2.888,3462.6,3461.9,0.8086]
["bitfinex","ETHUSD",1735140776694,2.92118073,3463.0,3461.9,0.8086]
["bitfinex","ETHUSD",1735140776895,0.03347073,3463.0,3461.9,0.8086]
["bitfinex","ETHUSD",1735140777098,2.88849,3462.1,3461.9,0.8086]
["bitfinex","ETHUSD",1735140778925,2.88826,3462.3,3461.9,0.8086]
["bitfinex","ETHUSD",1735140779893,2.88763,3463.1,3461.9,0.8086]
["bitfinex","ETHUSD",1735140780106,2.88792,3462.7,3461.9,0.8086]
["bitfinex","ETHUSD",1735140780711,2.88803,3462.6,3461.9,0.8086]
["bitfinex","ETHUSD",1735140782796,2.88763,3463.1,3461.9,0.8086]
["bitfinex","ETHUSD",1735140782995,2.88777,3462.9,3462.0,0.02888114]
["bitfinex","ETHUSD",1735140783198,3.29785294,3464.2,3462.0,3.8086]
["bitfinex","ETHUSD",1735140783199,2.88714,3463.7,3462.0,3.8086]
["bitfinex","ETHUSD",1735140783442,1.156095,3463.7,3462.3,0.8086]
["bitfinex","ETHUSD",1735140783647,0.03347073,3463.7,3462.4,0.8086]
["bitfinex","ETHUSD",1735140783852,2.88741,3463.3,3462.4,0.8086]
["bitfinex","ETHUSD",1735140784016,2.88741,3463.3,3462.4,1.39676213]
["bitfinex","ETHUSD",1735140784222,2.88718,3463.6,3462.6,0.8086]
["bitfinex","ETHUSD",1735140784522,2.92035073,3464.0,3462.7,0.72848921]
["bitfinex","ETHUSD",1735140784715,2.92035073,3464.0,3462.6,0.8086]
["bitfinex","ETHUSD",1735140784919,2.88723,3463.6,3462.6,0.8086]
["bitfinex","ETHUSD",1735140785120,2.88695,3463.9,3462.8,3.8086]
["bitfinex","ETHUSD",1735140785407,2.88695,3463.9,3462.9,0.8086]
["bitfinex","ETHUSD",1735140785656,2.88695,3463.9,3463.1,0.8086]
["bitfinex","ETHUSD",1735140786354,0.03347073,3464.3,3463.1,0.8086]
["bitfinex","ETHUSD",1735140786565,2.887,3463.8,3463.1,1.3946221]
["bitfinex","ETHUSD",1735140786699,2.88717,3463.6,3463.1,0.8086]
["bitfinex","ETHUSD",1735140787139,2.88726,3463.5,3463.1,0.8086]
["bitfinex","ETHUSD",1735140788586,2.88709,3463.7,3463.1,0.8086]
["bitfinex","ETHUSD",1735140789133,2.88687,3464.0,3463.1,4.17736676]
["bitfinex","ETHUSD",1735140789339,2.8865,3464.4,3463.3,0.7804]
["bitfinex","ETHUSD",1735140789661,2.34602499,3464.5,3463.3,0.7804]
["bitfinex","ETHUSD",1735140789837,0.03347073,3464.5,3463.3,0.7804]
["bitfinex","ETHUSD",1735140790049,2.88683,3464.0,3463.3,0.7804]
["bitfinex","ETHUSD",1735140791333,2.887,3463.8,3462.9,0.58604648]
["bitfinex","ETHUSD",1735140791468,2.88775,3463.0,3462.6,1.19332589]
["bitfinex","ETHUSD",1735140791669,0.38139819,3464.1,3462.7,0.7804]
["bitfinex","ETHUSD",1735140791870,2.88751,3463.2,3462.7,0.7804]
["bitfinex","ETHUSD",1735140792306,2.88658,3464.3,3462.7,0.7804]
["bitfinex","ETHUSD",1735140792509,2.887,3463.8,3462.7,0.7804]
["bitfinex","ETHUSD",1735140792676,2.88783,3462.8,3462.7,0.7804]
["bitfinex","ETHUSD",1735140793002,2.88716,3463.6,3461.9,0.7804]
["bitfinex","ETHUSD",1735140793201,0.55,3463.4,3461.9,0.7804]
["bitfinex","ETHUSD",1735140793407,2.88809,3462.5,3462.0,1.10063557]
["bitfinex","ETHUSD",1735140794307,2.88809,3462.5,3462.0,0.53424926]
["bitfinex","ETHUSD",1735140795335,2.88749,3463.3,3462.2,3.36876676]
["bitfinex","ETHUSD",1735140795612,2.88776,3462.9,3462.2,3.36876676]
["bitfinex","ETHUSD",1735140795907,2.88776,3462.9,3462.3,0.4683416]
["bitfinex","ETHUSD",1735140796103,2.88752,3463.2,3462.3,0.4683416]
["bitfinex","ETHUSD",1735140796307,2.88752,3463.2,3462.4,0.7804]
["bitfinex","ETHUSD",1735140796514,2.8876,3463.1,3462.4,0.7804]
["bitfinex","ETHUSD",1735140796673,2.88769,3463.0,3462.4,0.7804]
["bitfinex","ETHUSD",1735140796998,2.88751,3463.2,3462.5,0.46175084]
["bitfinex","ETHUSD",1735140797174,2.8873,3463.5,3462.5,0.46175084]
["bitfinex","ETHUSD",1735140797369,3.69317,3464.1,3462.5,0.46175084]
["bitfinex","ETHUSD",1735140797370,0.03347073,3463.4,3462.5,0.46175084]
["bitfinex","ETHUSD",1735140797575,0.8064,3463.5,3462.4,0.7804]
["bitfinex","ETHUSD",1735140797813,2.88778,3462.9,3462.4,0.7804]
["bitfinex","ETHUSD",1735140797973,2.88759,3463.1,3462.4,0.7804]
["bitfinex","ETHUSD",1735140798174,2.88789,3462.8,3462.4,0.7804]
["bitfinex","ETHUSD",1735140798404,0.8064,3463.5,3462.4,0.7804]
["bitfinex","ETHUSD",1735140798712,2.8875,3463.2,3462.5,0.41491668]
["bitfinex","ETHUSD",1735140799077,2.88714,3463.7,3462.6,3.36876676]
["bitfinex","ETHUSD",1735140799291,2.88714,3463.7,3462.7,0.7804]
["bitfinex","ETHUSD",1735140799518,2.8875,3463.2,3462.7,0.7804]
["bitfinex","ETHUSD",1735140799786,2.8875,3463.2,3462.8,0.45640834]
["bitfinex","ETHUSD",1735140801103,2.8875,3463.2,3462.7,0.7804]
["bitfinex","ETHUSD",1735140801305,2.88721,3463.6,3462.7,0.7804]
["bitfinex","ETHUSD",1735140801533,3.69298,3464.3,3462.7,0.7804]
["bitfinex","ETHUSD",1735140801534,0.8064,3464.3,3462.7,0.7804]
["bitfinex","ETHUSD",1735140801813,0.8064,3464.3,3463.0,0.7595]
["bitfinex","ETHUSD",1735140801814,2.88692,3463.9,3463.0,0.7595]
["bitfinex","ETHUSD",1735140801977,2.88692,3463.9,3463.1,0.664732]
["bitfinex","ETHUSD",1735140802378,3.693,3464.3,3463.1,0.664732]
["bitfinex","ETHUSD",1735140802379,2.92013073,3464.2,3463.1,0.664732]
["bitfinex","ETHUSD",1735140802578,2.88734,3463.4,3463.0,0.7595]
["bitfinex","ETHUSD",1735140802778,2.88746,3463.3,3463.0,0.7595]
["bitfinex","ETHUSD",1735140803379,2.88714,3463.7,3463.0,0.7595]
["bitfinex","ETHUSD",1735140804471,0.8132,3464.9,3463.1,0.7595]
["bitfinex","ETHUSD",1735140804672,0.8132,3464.9,3463.4,3.0]
["bitfinex","ETHUSD",1735140804915,4.05534201,3465.3,3463.5,0.7595]
["bitfinex","ETHUSD",1735140804916,2.88644,3464.5,3463.5,0.7595]
["bitfinex","ETHUSD",1735140805232,2.88644,3464.5,3463.6,0.7595]
["bitfinex","ETHUSD",1735140805713,1.98272201,3465.4,3463.6,3.7595]
["bitfinex","ETHUSD",1735140805714,2.88628,3464.7,3463.6,3.7595]
["bitfinex","ETHUSD",1735140805945,2.88593,3465.1,3464.1,3.0]
["bitfinex","ETHUSD",1735140806134,2.88593,3465.1,3464.2,0.7595]
["bitfinex","ETHUSD",1735140806495,1.16952201,3465.4,3464.2,0.7595]
["bitfinex","ETHUSD",1735140806695,0.8132,3465.2,3463.8,0.7595]
["bitfinex","ETHUSD",1735140806911,0.8132,3465.2,3463.2,1.19332589]
["bitfinex","ETHUSD",1735140806912,2.88734,3463.4,3463.2,1.19332589]
["bitfinex","ETHUSD",1735140807114,2.88737,3463.4,3463.2,1.19332589]
["bitfinex","ETHUSD",1735140808096,0.8132,3464.2,3463.2,1.19332589]
["bitfinex","ETHUSD",1735140808338,0.03347073,3464.1,3463.0,0.7595]
["bitfinex","ETHUSD",1735140808641,2.88732,3463.5,3463.0,0.7595]
["bitfinex","ETHUSD",1735140808936,2.88739,3463.4,3463.0,0.7595]
["bitfinex","ETHUSD",1735140811098,2.88744,3463.3,3463.0,0.7595]
["bitfinex","ETHUSD",1735140811504,2.88753,3463.2,3463.0,0.7595]
["bitfinex","ETHUSD",1735140813141,2.88777,3462.9,3462.6,0.7595]
["bitfinex","ETHUSD",1735140813360,0.84667073,3463.4,3462.6,0.7595]
["bitfinex","ETHUSD",1735140813669,0.84667073,3463.4,3462.4,1.19332589]
["bitfinex","ETHUSD",1735140813670,2.88808,3462.5,3462.4,1.19332589]
["bitfinex","ETHUSD",1735140814158,2.88817,3462.4,3462.3,1.95282589]
["bitfinex","ETHUSD",1735140815338,2.88817,3462.4,3462.3,0.7595]
["bitfinex","ETHUSD",1735140815552,2.88817,3462.4,3461.6,0.7595]
["bitfinex","ETHUSD",1735140815745,2.88817,3462.4,3461.7,1.02334901]
["bitfinex","ETHUSD",1735140816062,0.8132,3463.4,3462.1,0.57619924]
["bitfinex","ETHUSD",1735140816221,2.88775,3462.9,3462.1,0.57619924]
["bitfinex","ETHUSD",1735140816768,2.88775,3462.9,3462.2,0.7595]
["bitfinex","ETHUSD",1735140817431,0.7647,3463.9,3462.2,0.7595]
["bitfinex","ETHUSD",1735140817639,2.88757,3463.2,3462.3,1.0592906]
["bitfinex","ETHUSD",1735140818037,2.88761,3463.1,3462.3,5.05739523]
["bitfinex","ETHUSD",1735140818670,2.88767,3463.0,3462.3,5.05739523]
["bitfinex","ETHUSD",1735140818889,0.7647,3463.9,3462.4,0.7704]
["bitfinex","ETHUSD",1735140819205,0.7647,3463.9,3462.5,0.58277952]
["bitfinex","ETHUSD",1735140819206,0.79817073,3463.9,3462.5,0.58277952]
["bitfinex","ETHUSD",1735140819342,2.88753,3463.2,3462.5,0.58277952]
["bitfinex","ETHUSD",1735140819539,0.7647,3463.9,3462.5,0.58277952]
["bitfinex","ETHUSD",1735140819846,2.88733,3463.4,3462.6,0.7704]
["bitfinex","ETHUSD",1735140821246,2.88733,3463.4,3462.7,3.68963985]
["bitfinex","ETHUSD",1735140821446,2.88733,3463.4,3462.8,0.88308825]
["bitfinex","ETHUSD",1735140821685,2.88758,3463.2,3462.8,0.88308825]
["bitfinex","ETHUSD",1735140821878,0.03347073,3463.8,3462.7,3.68963985]
["bitfinex","ETHUSD",1735140822075,2.88782,3462.9,3462.7,3.68963985]
["bitfinex","ETHUSD",1735140822269,2.88782,3462.9,3462.7,0.99810463]
["bitfinex","ETHUSD",1735140822667,2.88783,3462.8,3462.7,0.99810463]
["bitfinex","ETHUSD",1735140823205,2.88724,3463.6,3462.7,0.99810463]
["bitfinex","ETHUSD",1735140823495,2.88774,3463.0,3462.3,1.0592906]
["bitfinex","ETHUSD",1735140823700,2.88741,3463.3,3462.4,0.65992157]
["bitfinex","ETHUSD",1735140823896,2.88776,3462.9,3462.4,0.65992157]
["bitfinex","ETHUSD",1735140824271,2.88757,3463.2,3462.5,0.7704]
["bitfinex","ETHUSD",1735140824771,2.88659,3464.3,3462.5,0.7704]
["bitfinex","ETHUSD",1735140824772,2.88672,3464.2,3462.7,0.7704]
["bitfinex","ETHUSD",1735140824966,1.16952201,3464.4,3463.4,3.0]
["bitfinex","ETHUSD",1735140825168,4.05602201,3464.4,3463.6,0.7704]
["bitfinex","ETHUSD",1735140825497,2.88662,3464.3,3463.6,0.7704]
["bitfinex","ETHUSD",1735140825654,1.16952201,3464.4,3463.6,0.7704]
["bitfinex","ETHUSD",1735140825854,2.88579,3465.3,3463.9,0.7704]
["bitfinex","ETHUSD",1735140826056,2.88608,3464.9,3464.0,1.00261368]
["bitfinex","ETHUSD",1735140826868,2.88579,3465.3,3464.0,1.00261368]
["bitfinex","ETHUSD",1735140827081,2.88617,3464.8,3464.0,1.00261368]
["bitfinex","ETHUSD",1735140827596,2.88601,3465.0,3464.3,0.7704]
["bitfinex","ETHUSD",1735140827960,2.88583,3465.3,3464.3,0.7704]
["bitfinex","ETHUSD",1735140828155,2.88583,3465.3,3464.4,1.85351523]
["bitfinex","ETHUSD",1735140828369,2.88584,3465.2,3464.4,1.85351523]
["bitfinex","ETHUSD",1735140828792,2.88584,3465.2,3464.5,0.7704]
["bitfinex","ETHUSD",1735140829099,2.88592,3465.1,3464.6,0.55455008]
["bitfinex","ETHUSD",1735140829472,0.03347073,3465.5,3464.6,0.55455008]
["bitfinex","ETHUSD",1735140829673,0.03347073,3465.7,3464.5,0.7704]
["bitfinex","ETHUSD",1735140829986,2.88615,3464.9,3464.5,0.7704]
["bitfinex","ETHUSD",1735140830390,2.88617,3464.8,3464.6,0.99946385]
["bitfinex","ETHUSD",1735140831001,2.88579,3465.3,3464.6,0.99946385]
["bitfinex","ETHUSD",1735140831199,0.03347073,3465.2,3464.7,0.53584204]
["bitfinex","ETHUSD",1735140831363,2.88616,3464.8,3464.6,0.99946385]
["bitfinex","ETHUSD",1735140831898,2.88616,3464.8,3464.5,0.7704]
["bitfinex","ETHUSD",1735140834101,2.88541,3465.7,3464.5,0.7704]
["bitfinex","ETHUSD",1735140834295,2.886,3465.0,3464.5,0.7704]
["bitfinex","ETHUSD",1735140834820,2.88574,3465.4,3464.5,0.7704]
["bitfinex","ETHUSD",1735140835024,2.88574,3465.4,3464.6,0.43589566]
["bitfinex","ETHUSD",1735140835184,2.88574,3465.4,3464.5,0.7704]
["bitfinex","ETHUSD",1735140836204,0.8028,3466.2,3464.6,0.7772]
["bitfinex","ETHUSD",1735140836505,2.88519,3466.0,3465.1,0.7772]
["bitfinex","ETHUSD",1735140838173,2.88503,3466.2,3465.1,0.7772]
["bitfinex","ETHUSD",1735140838395,0.8028,3466.6,3465.1,0.7772]
["bitfinex","ETHUSD",1735140838710,2.88487,3466.4,3465.3,3.7772]
["bitfinex","ETHUSD",1735140838912,2.885,3466.3,3465.5,0.57948818]
["bitfinex","ETHUSD",1735140840020,2.885,3466.3,3465.6,0.7772]
["bitfinex","ETHUSD",1735140840306,1.957683,3466.9,3465.6,0.7772]
["bitfinex","ETHUSD",1735140840527,2.88466,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1735140840687,2.8843,3467.1,3465.7,1.42658447]
["bitfinex","ETHUSD",1735140840872,2.8846,3466.7,3465.8,0.7772]
["bitfinex","ETHUSD",1735140841075,2.88408,3467.4,3465.9,0.7772]
["bitfinex","ETHUSD",1735140841273,2.88418,3467.2,3465.9,0.7772]
["bitfinex","ETHUSD",1735140841606,2.88375,3467.7,3466.6,3.7772]
["bitfinex","ETHUSD",1735140841792,1.97232201,3468.1,3466.7,1.00306368]
["bitfinex","ETHUSD",1735140841973,2.8835,3468.0,3466.7,1.00306368]
["bitfinex","ETHUSD",1735140842374,2.33904403,3468.4,3466.9,3.36876676]
["bitfinex","ETHUSD",1735140842375,2.88364,3467.9,3466.9,3.36876676]
["bitfinex","ETHUSD",1735140842569,2.88364,3467.9,3467.1,0.7772]
["bitfinex","ETHUSD",1735140842972,2.88331,3468.3,3467.1,0.7772]
["bitfinex","ETHUSD",1735140842973,2.88368,3467.8,3467.1,0.7772]
["bitfinex","ETHUSD",1735140843199,2.88368,3467.8,3467.2,0.77254769]
["bitfinex","ETHUSD",1735140843437,2.88331,3468.3,3467.2,0.77254769]
["bitfinex","ETHUSD",1735140843678,2.88334,3468.2,3467.4,0.7772]
["bitfinex","ETHUSD",1735140844077,1.16952201,3468.6,3467.5,0.55]
["bitfinex","ETHUSD",1735140844299,0.03347073,3468.5,3467.5,0.7772]
["bitfinex","ETHUSD",1735140844502,2.88354,3468.0,3467.5,0.7772]
["bitfinex","ETHUSD",1735140845590,2.88303,3468.6,3467.6,0.5669786]
["bitfinex","ETHUSD",1735140845791,2.88323,3468.4,3467.6,0.5669786]
["bitfinex","ETHUSD",1735140845993,1.154215,3468.9,3467.6,0.5669786]
["bitfinex","ETHUSD",1735140846178,2.88343,3468.1,3467.6,0.5669786]
["bitfinex","ETHUSD",1735140846888,0.03347073,3468.0,3467.0,0.7772]
["bitfinex","ETHUSD",1735140847232,2.88437,3467.0,3466.3,0.7535]
["bitfinex","ETHUSD",1735140847378,0.03347073,3467.4,3466.4,0.37368147]
["bitfinex","ETHUSD",1735140847821,2.88468,3466.6,3466.4,0.37368147]
["bitfinex","ETHUSD",1735140848308,0.03347073,3467.4,3466.4,0.37368147]
["bitfinex","ETHUSD",1735140848309,2.88451,3466.8,3466.4,0.37368147]
["bitfinex","ETHUSD",1735140848515,2.88451,3466.8,3466.3,0.7535]
["bitfinex","ETHUSD",1735140849020,0.7925,3467.6,3466.3,0.7535]
["bitfinex","ETHUSD",1735140849226,2.88392,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1735140849524,2.88421,3467.2,3466.4,0.7535]
["bitfinex","ETHUSD",1735140849686,2.88421,3467.2,3466.5,0.41222668]
["bitfinex","ETHUSD",1735140849887,0.03347073,3467.6,3466.5,0.41222668]
["bitfinex","ETHUSD",1735140850083,0.7925,3467.9,3466.5,0.41222668]
["bitfinex","ETHUSD",1735140850084,2.88428,3467.1,3466.5,0.41222668]
["bitfinex","ETHUSD",1735140850411,2.8841,3467.3,3466.5,0.41222668]
["bitfinex","ETHUSD",1735140850614,2.88317,3468.4,3466.9,0.7535]
["bitfinex","ETHUSD",1735140850823,2.88327,3468.3,3467.3,3.0]
["bitfinex","ETHUSD",1735140850993,0.8007,3469.4,3467.9,3.0]
["bitfinex","ETHUSD",1735140851193,0.8007,3469.4,3468.0,0.7884]
["bitfinex","ETHUSD",1735140851394,2.88269,3469.0,3468.0,0.7884]
["bitfinex","ETHUSD",1735140851629,2.88269,3469.0,3468.1,0.71859953]
["bitfinex","ETHUSD",1735140852017,2.88225,3469.6,3468.2,0.7884]
["bitfinex","ETHUSD",1735140852214,0.8007,3469.8,3468.2,0.7884]
["bitfinex","ETHUSD",1735140852215,2.88267,3469.0,3468.2,0.7884]
["bitfinex","ETHUSD",1735140852925,1.153958,3469.9,3468.4,1.3384]
["bitfinex","ETHUSD",1735140853156,2.88219,3469.6,3468.6,1.3384]
["bitfinex","ETHUSD",1735140853709,2.88219,3469.6,3468.7,3.0]
["bitfinex","ETHUSD",1735140854016,2.8821,3469.7,3468.9,0.7884]
["bitfinex","ETHUSD",1735140854229,2.88192,3470.0,3468.9,0.7884]
["bitfinex","ETHUSD",1735140854436,0.04995,3469.0,3468.9,0.7884]
["bitfinex","ETHUSD",1735140856240,0.04995,3469.0,3468.9,1.3384]
["bitfinex","ETHUSD",1735140856454,0.04995,3469.0,3468.9,4.3384]
["bitfinex","ETHUSD",1735140856738,0.04995,3469.0,3468.9,4.36721899]
["bitfinex","ETHUSD",1735140857037,0.04995,3469.0,3468.9,1.3384]
["bitfinex","ETHUSD",1735140857233,0.04995,3469.0,3468.9,2.4558138]
["bitfinex","ETHUSD",1735140857437,0.04995,3469.0,3468.9,1.9058138]
["bitfinex","ETHUSD",1735140858916,0.04995,3469.0,3468.9,2.4558138]
["bitfinex","ETHUSD",1735140859140,0.04995,3469.0,3468.9,8.3385638]
["bitfinex","ETHUSD",1735140863661,0.8181,3471.4,3469.1,0.8148]
["bitfinex","ETHUSD",1735140863818,0.8181,3471.4,3470.2,3.8148]
["bitfinex","ETHUSD",1735140863819,2.88106,3471.0,3470.2,3.8148]
["bitfinex","ETHUSD",1735140864255,2.88057,3471.6,3470.2,3.0]
["bitfinex","ETHUSD",1735140864455,2.88057,3471.6,3470.7,0.8148]
["bitfinex","ETHUSD",1735140864456,2.88056,3471.6,3470.7,0.8148]
["bitfinex","ETHUSD",1735140864641,2.88062,3471.5,3470.7,0.8148]
["bitfinex","ETHUSD",1735140865429,2.88035,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1735140865629,2.88023,3472.0,3471.1,0.8148]
["bitfinex","ETHUSD",1735140865824,2.88002,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1735140866023,0.8181,3472.5,3471.2,0.55]
["bitfinex","ETHUSD",1735140866252,2.88027,3471.9,3471.3,0.43648]
["bitfinex","ETHUSD",1735140866459,1.152918,3473.1,3472.1,0.8148]
["bitfinex","ETHUSD",1735140866768,0.8181,3473.6,3472.4,3.8148]
["bitfinex","ETHUSD",1735140866769,2.87889,3473.6,3472.4,3.8148]
["bitfinex","ETHUSD",1735140866921,0.02538026,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1735140867129,2.87889,3473.6,3472.9,3.0]
["bitfinex","ETHUSD",1735140867336,0.02538026,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1735140867660,0.026526,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1735140867966,2.87889,3473.6,3472.9,3.0]
["bitfinex","ETHUSD",1735140868167,0.8181,3474.0,3472.9,3.0]
["bitfinex","ETHUSD",1735140868369,0.026526,3473.5,3472.9,3.0]
["bitfinex","ETHUSD",1735140868669,0.02867922,3473.4,3472.9,3.63687668]
["bitfinex","ETHUSD",1735140868857,2.8788,3473.7,3472.9,3.63687668]
["bitfinex","ETHUSD",1735140869054,0.02867922,3473.3,3472.9,3.63687668]
["bitfinex","ETHUSD",1735140869250,2.8788,3473.7,3472.9,3.63687668]
["bitfinex","ETHUSD",1735140869466,0.02867922,3473.2,3472.9,3.63687668]
["bitfinex","ETHUSD",1735140869674,0.02867922,3473.2,3472.4,3.69463]
["bitfinex","ETHUSD",1735140869675,0.03347073,3473.6,3472.4,4.18356676]
["bitfinex","ETHUSD",1735140869885,0.02867922,3473.1,3472.5,3.0]
["bitfinex","ETHUSD",1735140870196,2.87953,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1735140870912,2.87976,3472.5,3471.6,4.18356676]
["bitfinex","ETHUSD",1735140871046,0.02872742,3472.7,3471.7,0.41835668]
["bitfinex","ETHUSD",1735140871405,2.88003,3472.2,3471.7,0.41835668]
["bitfinex","ETHUSD",1735140871544,2.87952,3472.8,3471.6,4.18356676]
["bitfinex","ETHUSD",1735140871746,0.02829353,3472.1,3471.6,4.18356676]
["bitfinex","ETHUSD",1735140871948,2.87995,3472.3,3471.7,3.0]
["bitfinex","ETHUSD",1735140872194,3.69751,3473.0,3471.7,3.0]
["bitfinex","ETHUSD",1735140872195,2.88005,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1735140872509,2.90834353,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1735140874009,0.02829353,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1735140874200,0.02829353,3472.2,3472.0,3.36876676]
["bitfinex","ETHUSD",1735140874338,2.87977,3472.5,3472.0,3.36876676]
["bitfinex","ETHUSD",1735140874547,0.02807652,3472.1,3471.7,3.0]
["bitfinex","ETHUSD",1735140874754,2.87993,3472.3,3471.7,3.0]
["bitfinex","ETHUSD",1735140874948,0.02806446,3472.0,3471.7,3.0]
["bitfinex","ETHUSD",1735140875150,2.88005,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1735140875379,0.02805843,3471.9,3471.7,3.0]
["bitfinex","ETHUSD",1735140875568,2.88005,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1735140876068,0.02805843,3472.1,3471.7,3.0]
["bitfinex","ETHUSD",1735140879209,0.02805843,3472.1,3471.7,3.52700404]
["bitfinex","ETHUSD",1735140879570,0.02805843,3472.1,3471.8,0.02880017]
["bitfinex","ETHUSD",1735140879765,0.8181,3473.0,3471.9,0.7824]
["bitfinex","ETHUSD",1735140880070,2.90711059,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1735140880294,0.02766059,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1735140880494,2.87939,3473.0,3472.2,0.71511668]
["bitfinex","ETHUSD",1735140880704,0.02776911,3472.8,3472.2,0.71511668]
["bitfinex","ETHUSD",1735140880903,2.87939,3473.0,3472.2,0.71511668]
["bitfinex","ETHUSD",1735140881105,2.8792,3473.2,3472.2,0.71511668]
["bitfinex","ETHUSD",1735140881306,0.8312,3473.4,3472.2,0.71511668]
["bitfinex","ETHUSD",1735140881610,2.87928,3473.1,3472.3,0.99640534]
["bitfinex","ETHUSD",1735140883608,0.8312,3473.4,3472.3,0.99640534]
["bitfinex","ETHUSD",1735140883910,2.87935,3473.0,3472.3,0.99640534]
["bitfinex","ETHUSD",1735140884211,2.8792,3473.2,3472.4,0.81119309]
["bitfinex","ETHUSD",1735140884614,2.8792,3473.2,3472.4,0.7824]
["bitfinex","ETHUSD",1735140884800,2.87927,3473.1,3472.5,0.5493922]
["bitfinex","ETHUSD",1735140885484,2.87927,3473.1,3472.5,1.1165043]
["bitfinex","ETHUSD",1735140887002,2.87899,3473.5,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140887206,2.87949,3472.9,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140887574,0.02776911,3472.8,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140888414,0.02776911,3472.7,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140888597,0.02776911,3472.7,3472.5,0.80170384]
["bitfinex","ETHUSD",1735140888911,0.02776911,3472.6,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140890777,0.02798611,3472.6,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140891470,2.87959,3472.8,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140891709,0.02798611,3472.6,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140891911,2.87959,3472.8,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140892105,0.02798611,3472.6,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140892575,2.87959,3472.8,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140893019,2.90759611,3472.7,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140893377,0.02798611,3472.7,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140893928,0.02798611,3472.6,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140894292,2.87945,3472.9,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140894618,2.87842,3474.2,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140894623,0.02798611,3472.6,3472.5,0.5671121]
["bitfinex","ETHUSD",1735140894918,0.8188,3473.7,3472.5,4.00206331]
["bitfinex","ETHUSD",1735140895097,2.87894,3473.5,3472.5,3.5671121]
["bitfinex","ETHUSD",1735140895300,0.02801024,3473.6,3472.6,3.7659]
["bitfinex","ETHUSD",1735140895487,2.8788,3473.7,3472.8,0.7659]
["bitfinex","ETHUSD",1735140895688,0.8188,3474.2,3472.9,2.87936]
["bitfinex","ETHUSD",1735140895922,0.8188,3474.2,3472.7,0.72127621]
["bitfinex","ETHUSD",1735140895923,2.87852,3474.1,3473.1,0.7659]
["bitfinex","ETHUSD",1735140896081,0.02845627,3474.1,3473.1,0.7659]
["bitfinex","ETHUSD",1735140896676,0.8188,3474.2,3473.1,0.7659]
["bitfinex","ETHUSD",1735140896880,2.87854,3474.0,3473.1,0.7659]
["bitfinex","ETHUSD",1735140897128,2.87816,3474.5,3473.2,0.37659]
["bitfinex","ETHUSD",1735140897423,0.02866115,3473.9,3473.4,0.7659]
["bitfinex","ETHUSD",1735140897574,2.91166073,3474.4,3473.4,0.7659]
["bitfinex","ETHUSD",1735140897775,0.02886605,3473.8,3473.4,0.7659]
["bitfinex","ETHUSD",1735140898013,2.87851,3474.1,3473.4,0.7659]
["bitfinex","ETHUSD",1735140898315,0.02925162,3474.0,3473.4,0.7659]
["bitfinex","ETHUSD",1735140898816,0.02925162,3474.0,3473.5,0.43498071]
["bitfinex","ETHUSD",1735140898982,0.03347073,3474.5,3473.4,0.7659]
["bitfinex","ETHUSD",1735140899177,2.87875,3473.8,3473.4,0.7659]
["bitfinex","ETHUSD",1735140899812,0.02931185,3473.7,3473.3,0.58390708]
["bitfinex","ETHUSD",1735140900013,2.8786,3473.9,3473.3,0.58390708]
["bitfinex","ETHUSD",1735140900222,2.87889,3473.6,3473.0,0.7659]
["bitfinex","ETHUSD",1735140900595,0.02931185,3473.5,3473.0,0.7659]
["bitfinex","ETHUSD",1735140900996,0.02931185,3473.5,3473.0,0.91461762]
["bitfinex","ETHUSD",1735140901199,2.87902,3473.4,3473.0,0.91461762]
["bitfinex","ETHUSD",1735140901602,0.02916729,3473.3,3473.0,0.91461762]
["bitfinex","ETHUSD",1735140902497,2.87909,3473.4,3473.1,0.58683131]
["bitfinex","ETHUSD",1735140902828,3.69745,3473.9,3473.1,0.58683131]
["bitfinex","ETHUSD",1735140902829,0.02900463,3473.2,3473.1,0.58683131]
["bitfinex","ETHUSD",1735140903029,2.87944,3472.9,3472.3,0.7659]
["bitfinex","ETHUSD",1735140903233,2.87944,3472.9,3472.4,0.37659]
["bitfinex","ETHUSD",1735140903407,2.87976,3472.5,3472.4,0.37659]
["bitfinex","ETHUSD",1735140903733,2.90879475,3472.5,3472.3,0.7659]
["bitfinex","ETHUSD",1735140903915,0.02903475,3472.5,3471.9,0.7659]
["bitfinex","ETHUSD",1735140904097,2.87985,3472.4,3471.9,0.7659]
["bitfinex","ETHUSD",1735140904292,2.87985,3472.4,3472.3,0.58510177]
["bitfinex","ETHUSD",1735140904720,0.02890219,3472.4,3471.8,1.19482103]
["bitfinex","ETHUSD",1735140904937,0.8188,3472.3,3471.8,1.19482103]
["bitfinex","ETHUSD",1735140905091,2.88026,3471.9,3471.8,1.19482103]
["bitfinex","ETHUSD",1735140905295,2.88014,3472.1,3471.2,1.96072103]
["bitfinex","ETHUSD",1735140905617,0.02864907,3472.0,3471.3,0.37529526]
["bitfinex","ETHUSD",1735140905816,0.02864907,3472.0,3471.4,0.59080924]
["bitfinex","ETHUSD",1735140906031,0.02864907,3471.9,3471.4,0.59080924]
["bitfinex","ETHUSD",1735140906222,0.02864907,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1735140906419,2.87936,3473.0,3471.9,2.88021]
["bitfinex","ETHUSD",1735140906734,0.02832958,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1735140906910,0.02832958,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1735140907106,2.87917,3473.3,3472.4,3.0]
["bitfinex","ETHUSD",1735140907357,2.87917,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1735140907639,0.02832958,3473.2,3472.6,0.8313]
["bitfinex","ETHUSD",1735140908601,2.87917,3473.3,3472.6,0.8313]
["bitfinex","ETHUSD",1735140908602,2.87917,3473.3,3472.7,0.57635124]
["bitfinex","ETHUSD",1735140908826,2.87882,3473.7,3472.7,0.57635124]
["bitfinex","ETHUSD",1735140908827,0.02832958,3473.2,3472.7,0.57635124]
["bitfinex","ETHUSD",1735140909029,2.87887,3473.6,3472.7,0.57635124]
["bitfinex","ETHUSD",1735140909214,0.02832958,3473.5,3472.8,0.55882742]
["bitfinex","ETHUSD",1735140909414,2.87887,3473.6,3472.8,0.55882742]
["bitfinex","ETHUSD",1735140909819,2.87887,3473.6,3472.8,1.55286043]
["bitfinex","ETHUSD",1735140910029,0.7903,3474.1,3472.8,1.55286043]
["bitfinex","ETHUSD",1735140910243,0.02832958,3474.0,3473.0,3.0]
["bitfinex","ETHUSD",1735140910417,2.87868,3473.9,3473.1,0.59629454]
["bitfinex","ETHUSD",1735140910611,2.87868,3473.9,3473.2,0.8313]
["bitfinex","ETHUSD",1735140910830,3.66829,3474.7,3473.4,3.55]
["bitfinex","ETHUSD",1735140910831,0.02832958,3473.8,3473.4,3.55]
["bitfinex","ETHUSD",1735140911037,3.0506675,3474.8,3473.5,0.8313]
["bitfinex","ETHUSD",1735140911236,2.87812,3474.5,3473.6,1.06291468]
["bitfinex","ETHUSD",1735140911546,3.0506675,3474.8,3473.6,1.06291468]
["bitfinex","ETHUSD",1735140911547,2.8782,3474.4,3473.6,1.06291468]
["bitfinex","ETHUSD",1735140911868,2.90652958,3474.4,3473.6,1.06291468]
["bitfinex","ETHUSD",1735140912165,0.02832958,3474.4,3473.8,3.8313]
["bitfinex","ETHUSD",1735140912381,0.02832958,3474.4,3473.9,0.88441779]
["bitfinex","ETHUSD",1735140912532,0.1727675,3474.8,3473.9,0.88441779]
["bitfinex","ETHUSD",1735140912735,0.02832958,3474.3,3473.9,0.88441779]
["bitfinex","ETHUSD",1735140912934,0.1727675,3474.8,3473.9,0.88441779]
["bitfinex","ETHUSD",1735140914075,2.90822554,3474.7,3474.0,6.31638252]
["bitfinex","ETHUSD",1735140914257,2.90822554,3474.7,3474.1,4.31878529]
["bitfinex","ETHUSD",1735140914457,0.03027554,3474.7,3474.1,4.31878529]
["bitfinex","ETHUSD",1735140914863,0.1727675,3474.8,3474.1,4.31878529]
["bitfinex","ETHUSD",1735140915067,0.03027554,3474.7,3474.1,4.31878529]
["bitfinex","ETHUSD",1735140915452,0.03027554,3474.7,3474.2,0.99403301]
["bitfinex","ETHUSD",1735140915652,0.03027554,3474.7,3474.3,0.61441183]
["bitfinex","ETHUSD",1735140915844,3.0506375,3474.8,3474.3,0.61441183]
["bitfinex","ETHUSD",1735140916045,0.02984271,3474.7,3474.3,0.61441183]
["bitfinex","ETHUSD",1735140916286,3.0506375,3474.8,3474.3,0.61441183]
["bitfinex","ETHUSD",1735140916480,0.02984271,3474.6,3474.3,0.61441183]
["bitfinex","ETHUSD",1735140916695,0.1727675,3474.8,3474.4,0.16084448]
["bitfinex","ETHUSD",1735140916898,0.02984271,3474.5,3474.3,0.61441183]
["bitfinex","ETHUSD",1735140917063,2.87797,3474.7,3474.3,0.61441183]
["bitfinex","ETHUSD",1735140917378,0.02988485,3474.6,3474.3,0.61441183]
["bitfinex","ETHUSD",1735140917682,2.87812,3474.5,3474.2,0.59023534]
["bitfinex","ETHUSD",1735140917869,3.08414823,3474.8,3473.9,1.19482103]
["bitfinex","ETHUSD",1735140918179,0.02984873,3474.7,3473.8,1.77059151]
["bitfinex","ETHUSD",1735140918381,2.87824,3474.4,3473.8,2.44896802]
["bitfinex","ETHUSD",1735140918885,0.02973432,3474.3,3474.2,0.8313]
["bitfinex","ETHUSD",1735140919040,0.1727675,3474.8,3474.2,3.8313]
["bitfinex","ETHUSD",1735140919240,0.02978852,3474.7,3474.2,3.8313]
["bitfinex","ETHUSD",1735140919484,0.1727675,3474.8,3474.3,1.00785868]
["bitfinex","ETHUSD",1735140920066,0.02978852,3474.7,3474.3,1.00785868]
["bitfinex","ETHUSD",1735140920271,0.1727675,3474.8,3474.3,1.00785868]
["bitfinex","ETHUSD",1735140920474,0.02978852,3474.7,3474.4,0.8313]
["bitfinex","ETHUSD",1735140920667,0.1727675,3474.8,3474.4,0.8313]
["bitfinex","ETHUSD",1735140920873,0.02978852,3474.7,3474.5,0.48391587]
["bitfinex","ETHUSD",1735140921067,0.1727675,3474.8,3474.5,0.48391587]
["bitfinex","ETHUSD",1735140921269,0.02978852,3474.7,3474.5,0.48391587]
["bitfinex","ETHUSD",1735140921583,0.1727675,3474.8,3474.5,0.48391587]
["bitfinex","ETHUSD",1735140921787,0.02978852,3474.6,3474.5,0.48391587]
["bitfinex","ETHUSD",1735140922243,0.1727675,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1735140922454,2.87692,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1735140922653,2.90580577,3475.9,3475.0,3.91876676]
["bitfinex","ETHUSD",1735140922992,0.02885577,3475.9,3474.9,0.8261]
["bitfinex","ETHUSD",1735140923565,0.7989,3476.4,3475.3,0.8261]
["bitfinex","ETHUSD",1735140923895,2.87844,3474.1,3473.5,2.98705258]
["bitfinex","ETHUSD",1735140924410,2.90756667,3474.1,3473.5,2.98705258]
["bitfinex","ETHUSD",1735140924894,2.90756667,3474.1,3474.0,2.98705258]
["bitfinex","ETHUSD",1735140925454,2.90756667,3474.1,3474.0,2.58e-06]
["bitfinex","ETHUSD",1735140925660,2.90756667,3474.1,3473.7,3.5844631]
["bitfinex","ETHUSD",1735140925661,3.70646667,3474.1,3473.7,2.14507568]
["bitfinex","ETHUSD",1735140925859,2.87869,3473.8,3473.7,0.70568568]
["bitfinex","ETHUSD",1735140926126,2.90694954,3473.8,3473.7,0.70568568]
["bitfinex","ETHUSD",1735140926597,2.87968,3472.7,3472.3,1.20099121]
["bitfinex","ETHUSD",1735140926803,2.87968,3472.7,3472.3,1.74143726]
["bitfinex","ETHUSD",1735140926968,2.87968,3472.7,3472.4,3.0]
["bitfinex","ETHUSD",1735140927318,2.87968,3472.7,3472.3,2.56753726]
["bitfinex","ETHUSD",1735140927671,0.02825954,3472.6,3472.3,2.56753726]
["bitfinex","ETHUSD",1735140927877,2.87919,3473.2,3472.3,2.59632832]
["bitfinex","ETHUSD",1735140928114,0.02825954,3473.1,3472.5,0.55]
["bitfinex","ETHUSD",1735140928315,0.02825954,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1735140928472,2.87862,3473.9,3472.8,0.8261]
["bitfinex","ETHUSD",1735140928673,0.02777147,3473.8,3472.9,0.57878583]
["bitfinex","ETHUSD",1735140928866,0.02777147,3473.8,3473.0,0.72844758]
["bitfinex","ETHUSD",1735140930210,2.87877,3473.7,3473.0,0.72844758]
["bitfinex","ETHUSD",1735140930579,0.02777147,3473.6,3473.0,0.72844758]
["bitfinex","ETHUSD",1735140930788,2.8791,3473.3,3473.2,0.58732638]
["bitfinex","ETHUSD",1735140931115,2.8792,3473.2,3473.0,0.72844758]
["bitfinex","ETHUSD",1735140931483,0.7687,3473.4,3472.6,1.20099121]
["bitfinex","ETHUSD",1735140931805,0.02777147,3473.3,3472.6,4.20099121]
["bitfinex","ETHUSD",1735140932007,2.87943,3473.0,3472.6,4.20099121]
["bitfinex","ETHUSD",1735140932309,0.02792817,3472.9,3472.6,4.20099121]
["bitfinex","ETHUSD",1735140932874,2.87926,3473.2,3472.4,1.69945521]
["bitfinex","ETHUSD",1735140933101,0.02706669,3473.1,3472.4,0.57764042]
["bitfinex","ETHUSD",1735140933932,2.90640669,3473.1,3472.4,0.57764042]
["bitfinex","ETHUSD",1735140934245,2.87936,3473.0,3472.4,0.57764042]
["bitfinex","ETHUSD",1735140934383,0.02706669,3473.1,3472.3,0.7675]
["bitfinex","ETHUSD",1735140934585,0.02703053,3472.9,3472.3,0.7675]
["bitfinex","ETHUSD",1735140934780,2.87984,3472.5,3472.3,0.7675]
["bitfinex","ETHUSD",1735140935017,2.87984,3472.5,3471.9,1.96849121]
["bitfinex","ETHUSD",1735140935192,2.8794,3473.0,3471.9,1.96849121]
["bitfinex","ETHUSD",1735140935193,2.8794,3473.0,3472.0,0.3769978]
["bitfinex","ETHUSD",1735140935398,0.02700642,3472.4,3472.0,0.3769978]
["bitfinex","ETHUSD",1735140935623,2.87966,3472.7,3472.0,0.3769978]
["bitfinex","ETHUSD",1735140935792,0.02683766,3472.3,3472.0,0.3769978]
["bitfinex","ETHUSD",1735140935986,2.87966,3472.7,3472.1,1.3365368]
["bitfinex","ETHUSD",1735140936490,0.02667491,3472.6,3472.1,1.3365368]
["bitfinex","ETHUSD",1735140936990,2.90637491,3472.6,3472.1,1.3365368]
["bitfinex","ETHUSD",1735140937190,2.90637491,3472.6,3472.1,0.58496254]
["bitfinex","ETHUSD",1735140937830,2.8797,3472.6,3472.1,0.58496254]
["bitfinex","ETHUSD",1735140938124,0.02662669,3472.5,3472.1,0.58496254]
["bitfinex","ETHUSD",1735140939627,2.87988,3472.4,3471.9,0.7675]
["bitfinex","ETHUSD",1735140939825,2.88027,3471.9,3471.7,4.20099121]
["bitfinex","ETHUSD",1735140940033,2.88028,3471.9,3471.7,1.20099121]
["bitfinex","ETHUSD",1735140940243,2.90691037,3471.8,3471.7,1.20099121]
["bitfinex","ETHUSD",1735140940631,2.88059,3471.5,3471.4,1.20099121]
["bitfinex","ETHUSD",1735140941121,2.90715037,3471.5,3471.4,1.20099121]
["bitfinex","ETHUSD",1735140941622,0.02656037,3471.5,3471.4,1.20099121]
["bitfinex","ETHUSD",1735140941853,0.02656037,3471.5,3471.4,1.79766572]
["bitfinex","ETHUSD",1735140942062,2.8801,3472.1,3471.5,3.0]
["bitfinex","ETHUSD",1735140942748,2.8801,3472.1,3471.4,1.35347451]
["bitfinex","ETHUSD",1735140942954,0.8293,3472.5,3471.4,1.35347451]
["bitfinex","ETHUSD",1735140943110,2.88013,3472.1,3471.4,0.7568]
["bitfinex","ETHUSD",1735140943496,2.8801,3472.1,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140943695,2.88026,3471.9,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140943890,2.88035,3471.8,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140944266,3.70933,3472.2,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140944416,2.88069,3471.4,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140944611,2.88049,3471.7,3471.2,0.73861224]
["bitfinex","ETHUSD",1735140944810,2.88049,3471.7,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140945009,2.88068,3471.4,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140945212,2.8805,3471.7,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140945434,2.88028,3471.9,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140945752,2.88052,3471.6,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140945914,0.8293,3472.2,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140946098,2.88059,3471.6,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140946995,2.88067,3471.5,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140947503,3.70937,3472.2,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140947827,2.88028,3471.9,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140948003,2.88052,3471.6,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140948353,2.88058,3471.6,3471.2,0.56228465]
["bitfinex","ETHUSD",1735140948929,2.88019,3472.0,3471.3,0.7568]
["bitfinex","ETHUSD",1735140949127,0.8293,3472.7,3471.3,0.7568]
["bitfinex","ETHUSD",1735140949328,3.70892,3472.7,3471.6,2.88051]
["bitfinex","ETHUSD",1735140949589,3.70892,3472.7,3471.7,3.363731]
["bitfinex","ETHUSD",1735140950252,2.87942,3473.0,3472.0,3.0]
["bitfinex","ETHUSD",1735140950830,2.87945,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1735140951029,2.87945,3472.9,3471.8,0.7568]
["bitfinex","ETHUSD",1735140951230,3.70857,3473.1,3472.0,3.0]
["bitfinex","ETHUSD",1735140951488,0.811,3473.5,3472.3,3.0]
["bitfinex","ETHUSD",1735140951647,0.811,3473.5,3472.4,0.02879423]
["bitfinex","ETHUSD",1735140951988,2.87918,3473.3,3472.4,0.02879423]
["bitfinex","ETHUSD",1735140952521,2.87918,3473.3,3472.3,3.0]
["bitfinex","ETHUSD",1735140952522,2.87922,3473.2,3472.3,3.0]
["bitfinex","ETHUSD",1735140952697,2.87922,3473.2,3472.4,0.68362531]
["bitfinex","ETHUSD",1735140953272,2.87902,3473.4,3472.4,0.68362531]
["bitfinex","ETHUSD",1735140953532,2.87886,3473.6,3472.5,0.7566]
["bitfinex","ETHUSD",1735140953753,0.7858,3474.2,3472.8,0.55]
["bitfinex","ETHUSD",1735140953953,2.87858,3474.0,3473.0,0.7566]
["bitfinex","ETHUSD",1735140954167,0.7858,3474.2,3473.1,0.43353866]
["bitfinex","ETHUSD",1735140954348,2.87822,3474.4,3473.3,3.0]
["bitfinex","ETHUSD",1735140954546,0.7858,3474.6,3473.3,3.0]
["bitfinex","ETHUSD",1735140954748,2.87828,3474.3,3473.3,3.0]
["bitfinex","ETHUSD",1735140954953,2.87828,3474.3,3473.4,0.7566]
["bitfinex","ETHUSD",1735140955753,2.87836,3474.2,3473.4,0.7566]
["bitfinex","ETHUSD",1735140956501,2.87836,3474.2,3473.5,0.43477364]
["bitfinex","ETHUSD",1735140956752,0.7858,3474.6,3473.5,0.43477364]
["bitfinex","ETHUSD",1735140956753,2.87819,3474.4,3473.5,0.43477364]
["bitfinex","ETHUSD",1735140957186,0.7858,3474.6,3473.5,0.43477364]
["bitfinex","ETHUSD",1735140957403,2.87837,3474.2,3473.5,0.43477364]
["bitfinex","ETHUSD",1735140957607,0.81927073,3474.6,3473.4,0.7566]
["bitfinex","ETHUSD",1735140957608,2.87853,3474.0,3473.4,0.7566]
["bitfinex","ETHUSD",1735140957810,0.7858,3474.6,3473.4,0.7566]
["bitfinex","ETHUSD",1735140958323,0.7858,3475.0,3473.6,0.55]
["bitfinex","ETHUSD",1735140958626,0.7858,3475.5,3474.0,0.7566]
["bitfinex","ETHUSD",1735140958916,2.87763,3475.1,3474.0,0.7566]
["bitfinex","ETHUSD",1735140959074,2.87763,3475.1,3474.1,1.00040468]
["bitfinex","ETHUSD",1735140959278,2.87803,3474.6,3474.0,0.7566]
["bitfinex","ETHUSD",1735140959514,0.03347073,3475.4,3472.6,1.20099121]
["bitfinex","ETHUSD",1735140959515,0.7858,3474.7,3473.6,0.7566]
["bitfinex","ETHUSD",1735140959813,2.87794,3474.8,3473.6,0.7566]
["bitfinex","ETHUSD",1735140960021,0.7858,3475.0,3473.6,0.7566]
["bitfinex","ETHUSD",1735140960022,2.8782,3474.4,3473.6,0.7566]
["bitfinex","ETHUSD",1735140960399,2.8782,3474.4,3473.7,0.37566]
["bitfinex","ETHUSD",1735140960780,2.91148073,3474.7,3473.6,0.7566]
["bitfinex","ETHUSD",1735140961006,2.87836,3474.2,3473.7,0.57220095]
["bitfinex","ETHUSD",1735140961307,2.87846,3474.1,3473.6,0.7566]
["bitfinex","ETHUSD",1735140961629,0.7858,3474.7,3473.6,0.7566]
["bitfinex","ETHUSD",1735140961822,2.87828,3474.3,3473.6,0.7566]
["bitfinex","ETHUSD",1735140962760,2.87809,3474.6,3473.6,1.13226]
["bitfinex","ETHUSD",1735140962965,2.87809,3474.6,3473.6,1.70993683]
["bitfinex","ETHUSD",1735140964516,2.87766,3475.1,3473.6,1.70993683]
["bitfinex","ETHUSD",1735140964719,2.87799,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1735140965000,2.87778,3474.9,3473.9,3.0]
["bitfinex","ETHUSD",1735140965294,2.87791,3474.8,3474.0,0.718527]
["bitfinex","ETHUSD",1735140965499,0.7858,3475.2,3473.8,0.7566]
["bitfinex","ETHUSD",1735140965677,2.87803,3474.6,3473.8,0.7566]
["bitfinex","ETHUSD",1735140965859,0.7858,3475.2,3473.8,3.7566]
["bitfinex","ETHUSD",1735140966066,2.87771,3475.0,3473.8,3.63527]
["bitfinex","ETHUSD",1735140966266,0.7858,3475.5,3474.0,1.3066]
["bitfinex","ETHUSD",1735140966467,2.87749,3475.3,3474.3,0.7566]
["bitfinex","ETHUSD",1735140966669,2.87749,3475.3,3474.3,3.7566]
["bitfinex","ETHUSD",1735140966998,2.87764,3475.1,3474.3,0.7566]
["bitfinex","ETHUSD",1735140967175,2.87802,3474.7,3474.3,0.7566]
["bitfinex","ETHUSD",1735140967367,2.87766,3475.1,3474.3,0.7566]
["bitfinex","ETHUSD",1735140967587,2.87824,3474.4,3473.9,1.32095928]
["bitfinex","ETHUSD",1735140967790,2.87824,3474.4,3473.9,1.49062121]
["bitfinex","ETHUSD",1735140968027,0.7664,3475.0,3473.9,1.49062121]
["bitfinex","ETHUSD",1735140968200,2.8781,3474.6,3473.9,1.49062121]
["bitfinex","ETHUSD",1735140968400,2.87819,3474.5,3473.9,1.49062121]
["bitfinex","ETHUSD",1735140969337,2.87767,3475.1,3473.9,1.49062121]
["bitfinex","ETHUSD",1735140969494,2.87812,3474.5,3473.9,1.49062121]
["bitfinex","ETHUSD",1735140969830,2.87795,3474.7,3473.9,1.32095928]
["bitfinex","ETHUSD",1735140970032,2.87832,3474.3,3473.9,1.32095928]
["bitfinex","ETHUSD",1735140970415,2.87811,3474.5,3473.9,1.32095928]
["bitfinex","ETHUSD",1735140970625,2.87822,3474.4,3473.9,1.32095928]
["bitfinex","ETHUSD",1735140971510,0.03347073,3474.8,3473.9,1.32095928]
["bitfinex","ETHUSD",1735140971714,0.7664,3474.7,3473.4,0.75]
["bitfinex","ETHUSD",1735140971912,2.91149073,3474.6,3473.4,0.75]
["bitfinex","ETHUSD",1735140972195,2.87859,3474.0,3473.4,0.75]
["bitfinex","ETHUSD",1735140972407,2.87866,3473.9,3473.4,0.75]
["bitfinex","ETHUSD",1735140972635,2.8787,3473.8,3473.4,0.75]
["bitfinex","ETHUSD",1735140973134,0.7664,3474.1,3473.1,1.77310313]
["bitfinex","ETHUSD",1735140973338,2.8791,3473.3,3473.1,0.57211192]
["bitfinex","ETHUSD",1735140973638,2.87882,3473.7,3473.1,0.57211192]
["bitfinex","ETHUSD",1735140974129,2.87903,3473.4,3473.1,0.57211192]
["bitfinex","ETHUSD",1735140974722,2.87903,3473.4,3473.0,0.75]
["bitfinex","ETHUSD",1735140974920,0.03347073,3473.8,3472.4,0.68362531]
["bitfinex","ETHUSD",1735140974921,2.87917,3473.3,3472.4,0.68362531]
["bitfinex","ETHUSD",1735140975229,2.87912,3473.3,3472.5,1.22646065]
["bitfinex","ETHUSD",1735140975432,0.7664,3474.1,3472.9,0.56718783]
["bitfinex","ETHUSD",1735140975635,0.7664,3473.4,3472.9,0.56718783]
["bitfinex","ETHUSD",1735140975795,2.87933,3473.1,3472.9,0.56718783]
["bitfinex","ETHUSD",1735140975997,3.64545,3473.4,3472.9,0.56718783]
["bitfinex","ETHUSD",1735140976291,2.87935,3473.0,3472.9,0.56718783]
["bitfinex","ETHUSD",1735140977434,2.87918,3473.2,3472.1,0.75]
["bitfinex","ETHUSD",1735140977732,2.87951,3472.9,3472.1,0.75]
["bitfinex","ETHUSD",1735140978291,2.87951,3472.9,3472.1,0.94509912]
["bitfinex","ETHUSD",1735140978936,2.87953,3472.8,3472.1,0.94509912]
["bitfinex","ETHUSD",1735140979111,0.03347073,3472.7,3471.7,1.48943859]
["bitfinex","ETHUSD",1735140979307,0.7664,3472.7,3471.7,2.23943859]
["bitfinex","ETHUSD",1735140979523,2.87996,3472.3,3471.7,2.23943859]
["bitfinex","ETHUSD",1735140979727,2.88002,3472.2,3471.7,2.23943859]
["bitfinex","ETHUSD",1735140980049,3.64606,3472.7,3471.7,2.76363025]
["bitfinex","ETHUSD",1735140980050,2.87979,3472.5,3471.7,2.76363025]
["bitfinex","ETHUSD",1735140980225,0.7664,3473.2,3471.9,0.75]
["bitfinex","ETHUSD",1735140980535,2.87935,3473.0,3471.9,0.75]
["bitfinex","ETHUSD",1735140980703,2.87969,3472.6,3471.9,0.75]
["bitfinex","ETHUSD",1735140980904,2.87984,3472.5,3471.9,0.75]
["bitfinex","ETHUSD",1735140981098,2.87984,3472.5,3471.9,3.93497374]
["bitfinex","ETHUSD",1735140983168,2.8794,3473.0,3471.9,0.93497374]
["bitfinex","ETHUSD",1735140983333,2.87974,3472.6,3471.9,0.75]
["bitfinex","ETHUSD",1735140984032,3.0,3473.5,3472.0,0.8046]
["bitfinex","ETHUSD",1735140984033,2.87951,3472.9,3472.0,0.8046]
["bitfinex","ETHUSD",1735140985251,2.87951,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1735140985460,0.8213,3473.5,3472.0,0.8046]
["bitfinex","ETHUSD",1735140985646,0.03347073,3473.4,3472.0,0.8046]
["bitfinex","ETHUSD",1735140985867,2.87986,3472.4,3472.0,0.8046]
["bitfinex","ETHUSD",1735140986402,2.8797,3472.6,3472.0,0.99503374]
["bitfinex","ETHUSD",1735140986884,2.87977,3472.5,3472.0,0.99503374]
["bitfinex","ETHUSD",1735140987398,2.87925,3473.2,3472.2,0.8046]
["bitfinex","ETHUSD",1735140987729,2.87925,3473.2,3472.4,3.0]
["bitfinex","ETHUSD",1735140987879,3.70007,3473.8,3472.5,0.8046]
["bitfinex","ETHUSD",1735140988076,0.8213,3473.8,3472.5,0.8046]
["bitfinex","ETHUSD",1735140988280,2.8786,3474.0,3472.9,0.8046]
["bitfinex","ETHUSD",1735140988476,2.87827,3474.3,3472.9,6.68399]
["bitfinex","ETHUSD",1735140988681,2.87827,3474.3,3473.4,0.8046]
["bitfinex","ETHUSD",1735140988899,0.8213,3474.4,3473.4,0.8046]
["bitfinex","ETHUSD",1735140988900,2.87848,3474.1,3473.4,0.8046]
["bitfinex","ETHUSD",1735140989116,2.87848,3474.1,3473.5,0.65566747]
["bitfinex","ETHUSD",1735140989815,2.87811,3474.5,3473.5,0.65566747]
["bitfinex","ETHUSD",1735140990020,2.87809,3474.6,3473.5,0.65566747]
["bitfinex","ETHUSD",1735140990381,2.87829,3474.3,3473.5,0.65566747]
["bitfinex","ETHUSD",1735140990603,2.87806,3474.6,3473.5,0.65566747]
["bitfinex","ETHUSD",1735140990941,3.6989,3475.2,3473.8,0.8046]
["bitfinex","ETHUSD",1735140991095,2.87777,3475.0,3474.0,0.8046]
["bitfinex","ETHUSD",1735140991296,2.87777,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1735140991514,0.8213,3475.6,3474.0,0.8046]
["bitfinex","ETHUSD",1735140991515,2.87819,3474.5,3474.0,0.8046]
["bitfinex","ETHUSD",1735140992076,2.87794,3474.7,3474.0,0.8046]
["bitfinex","ETHUSD",1735140993719,0.8213,3475.6,3474.1,0.59845405]
["bitfinex","ETHUSD",1735140994021,2.87773,3475.0,3474.1,0.56967478]
["bitfinex","ETHUSD",1735140994203,2.87773,3475.0,3474.2,0.4662065]
["bitfinex","ETHUSD",1735140994515,2.87773,3475.0,3474.2,0.43742748]
["bitfinex","ETHUSD",1735140995084,2.87786,3474.8,3474.2,0.43742748]
["bitfinex","ETHUSD",1735140995282,0.8213,3475.6,3474.1,0.56967478]
["bitfinex","ETHUSD",1735140995521,0.03347073,3475.5,3474.1,0.56967478]
["bitfinex","ETHUSD",1735140995708,2.87803,3474.6,3474.1,0.56967478]
["bitfinex","ETHUSD",1735140997115,2.87815,3474.5,3474.1,0.56967478]
["bitfinex","ETHUSD",1735140998694,2.87826,3474.4,3474.1,0.56967478]
["bitfinex","ETHUSD",1735141001532,0.03347073,3474.7,3474.1,0.56967478]
["bitfinex","ETHUSD",1735141001533,2.87829,3474.3,3474.1,0.56967478]
["bitfinex","ETHUSD",1735141003232,2.87836,3474.2,3473.6,0.7628]
["bitfinex","ETHUSD",1735141003431,2.87866,3473.9,3473.6,0.7628]
["bitfinex","ETHUSD",1735141005322,1.17716937,3475.4,3474.5,0.7628]
["bitfinex","ETHUSD",1735141005507,1.17716937,3475.4,3474.7,3.0]
["bitfinex","ETHUSD",1735141005717,1.17716937,3475.4,3474.7,4.19893921]
["bitfinex","ETHUSD",1735141006032,1.17716937,3475.4,3474.6,0.364092]
["bitfinex","ETHUSD",1735141006624,1.17716937,3475.4,3475.0,0.57311808]
["bitfinex","ETHUSD",1735141007436,2.87722,3475.6,3475.0,0.57311808]
["bitfinex","ETHUSD",1735141009137,2.87729,3475.5,3475.0,0.93042989]
["bitfinex","ETHUSD",1735141009313,2.87712,3475.7,3475.0,0.57311808]
["bitfinex","ETHUSD",1735141009716,2.87703,3475.9,3475.1,0.7628]
["bitfinex","ETHUSD",1735141009915,3.66824,3476.4,3475.2,3.37357902]
["bitfinex","ETHUSD",1735141010112,2.87645,3476.6,3475.6,3.34480837]
["bitfinex","ETHUSD",1735141010639,2.87645,3476.6,3475.6,6.22198837]
["bitfinex","ETHUSD",1735141010840,2.87645,3476.6,3475.6,3.34480837]
["bitfinex","ETHUSD",1735141011344,2.87621,3476.8,3475.7,0.7628]
["bitfinex","ETHUSD",1735141011844,2.87613,3476.9,3476.0,3.34480837]
["bitfinex","ETHUSD",1735141012042,2.87613,3476.9,3476.2,0.8177]
["bitfinex","ETHUSD",1735141012404,0.8008,3477.5,3476.2,0.8177]
["bitfinex","ETHUSD",1735141012607,2.87628,3476.8,3476.2,0.8177]
["bitfinex","ETHUSD",1735141012832,2.87604,3477.0,3476.3,0.02876314]
["bitfinex","ETHUSD",1735141013178,0.8008,3477.5,3476.4,0.56815758]
["bitfinex","ETHUSD",1735141013371,0.83427073,3477.5,3476.4,0.56815758]
["bitfinex","ETHUSD",1735141013671,2.87597,3477.1,3476.4,0.56815758]
["bitfinex","ETHUSD",1735141013975,2.87604,3477.0,3476.4,0.56815758]
["bitfinex","ETHUSD",1735141015476,2.90925073,3477.4,3476.4,0.56815758]
["bitfinex","ETHUSD",1735141015637,2.87625,3476.8,3476.4,0.56815758]
["bitfinex","ETHUSD",1735141016255,2.87579,3477.3,3476.4,0.56815758]
["bitfinex","ETHUSD",1735141016438,2.87613,3476.9,3476.2,0.8177]
["bitfinex","ETHUSD",1735141016864,2.87613,3476.9,3476.3,0.41625084]
["bitfinex","ETHUSD",1735141017266,2.87622,3476.8,3476.2,0.8177]
["bitfinex","ETHUSD",1735141017637,2.8763,3476.7,3476.3,0.57756554]
["bitfinex","ETHUSD",1735141018244,0.8008,3477.5,3476.3,0.57756554]
["bitfinex","ETHUSD",1735141018484,0.03347073,3477.4,3476.3,0.57756554]
["bitfinex","ETHUSD",1735141018685,2.87592,3477.2,3476.3,0.57756554]
["bitfinex","ETHUSD",1735141018885,2.87622,3476.8,3476.3,0.57756554]
["bitfinex","ETHUSD",1735141019285,2.87592,3477.2,3476.3,0.57756554]
["bitfinex","ETHUSD",1735141019484,2.87646,3476.5,3476.3,0.57756554]
["bitfinex","ETHUSD",1735141019982,2.87622,3476.8,3476.3,0.57756554]
["bitfinex","ETHUSD",1735141020149,2.8765,3476.5,3476.3,0.57756554]
["bitfinex","ETHUSD",1735141020343,2.87587,3477.2,3475.7,3.0]
["bitfinex","ETHUSD",1735141020549,2.8767,3476.2,3475.9,0.58689691]
["bitfinex","ETHUSD",1735141021395,2.87646,3476.5,3475.9,0.58689691]
["bitfinex","ETHUSD",1735141022260,0.02579631,3476.4,3475.9,0.58689691]
["bitfinex","ETHUSD",1735141022645,0.8008,3477.1,3475.9,0.58689691]
["bitfinex","ETHUSD",1735141022646,2.8763,3476.7,3475.9,0.58689691]
["bitfinex","ETHUSD",1735141022885,3.67683,3477.1,3475.9,0.58689691]
["bitfinex","ETHUSD",1735141023087,0.8008,3476.5,3475.1,0.8177]
["bitfinex","ETHUSD",1735141023290,2.87728,3475.5,3475.1,0.8177]
["bitfinex","ETHUSD",1735141024013,2.87711,3475.8,3475.1,0.8177]
["bitfinex","ETHUSD",1735141024204,0.8008,3475.9,3475.1,0.8177]
["bitfinex","ETHUSD",1735141024489,2.87647,3476.5,3475.4,2.74661613]
["bitfinex","ETHUSD",1735141024673,0.02821352,3475.8,3475.5,1.3677]
["bitfinex","ETHUSD",1735141024874,2.87647,3476.5,3475.5,3.55]
["bitfinex","ETHUSD",1735141025062,2.87647,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1735141025271,0.02803288,3476.4,3475.7,0.55]
["bitfinex","ETHUSD",1735141025469,0.02803288,3476.4,3475.9,0.55]
["bitfinex","ETHUSD",1735141026074,0.8008,3477.1,3475.7,0.55]
["bitfinex","ETHUSD",1735141026364,2.87671,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1735141026707,0.02793656,3476.1,3475.7,0.55]
["bitfinex","ETHUSD",1735141027310,2.87655,3476.4,3475.7,0.57876792]
["bitfinex","ETHUSD",1735141027481,0.02803289,3476.0,3475.8,0.58216188]
["bitfinex","ETHUSD",1735141027682,2.87662,3476.3,3475.8,0.77714807]
["bitfinex","ETHUSD",1735141027897,0.02803289,3475.9,3475.8,1.13216188]
["bitfinex","ETHUSD",1735141028106,0.02803289,3475.9,3475.3,0.7946]
["bitfinex","ETHUSD",1735141028271,0.771,3476.0,3475.3,1.3674883]
["bitfinex","ETHUSD",1735141028479,2.90507289,3475.8,3475.3,1.3674883]
["bitfinex","ETHUSD",1735141028720,2.87704,3475.8,3475.3,1.3674883]
["bitfinex","ETHUSD",1735141028934,0.02793054,3475.7,3475.3,1.3674883]
["bitfinex","ETHUSD",1735141029229,2.87704,3475.8,3475.3,1.3674883]
["bitfinex","ETHUSD",1735141029413,0.02792451,3475.6,3475.3,1.3674883]
["bitfinex","ETHUSD",1735141029711,2.87714,3475.7,3475.3,1.3674883]
["bitfinex","ETHUSD",1735141029891,0.02792451,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1735141030079,0.03347073,3475.9,3474.7,0.7946]
["bitfinex","ETHUSD",1735141030275,2.87738,3475.4,3474.7,0.7946]
["bitfinex","ETHUSD",1735141030514,2.87747,3475.3,3474.8,0.57645949]
["bitfinex","ETHUSD",1735141030715,2.90529818,3475.3,3474.8,0.57645949]
["bitfinex","ETHUSD",1735141031282,2.87756,3475.2,3474.8,0.57645949]
["bitfinex","ETHUSD",1735141031485,2.87756,3475.2,3474.9,0.55]
["bitfinex","ETHUSD",1735141031915,0.02782818,3475.1,3474.9,0.55]
["bitfinex","ETHUSD",1735141033004,2.87737,3475.4,3474.9,0.55]
["bitfinex","ETHUSD",1735141033211,0.02782818,3475.0,3474.9,0.55]
["bitfinex","ETHUSD",1735141033411,2.87678,3476.1,3474.9,4.31002208]
["bitfinex","ETHUSD",1735141033617,2.87657,3476.4,3475.2,2.87752]
["bitfinex","ETHUSD",1735141033821,0.02662354,3476.0,3475.3,1.3713]
["bitfinex","ETHUSD",1735141033995,2.87673,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1735141034191,0.02569593,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1735141034498,0.8299,3476.7,3475.7,0.55]
["bitfinex","ETHUSD",1735141034694,0.02569593,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1735141034901,0.8299,3477.0,3475.7,0.98713]
["bitfinex","ETHUSD",1735141035098,2.87637,3476.6,3475.7,0.98713]
["bitfinex","ETHUSD",1735141035317,2.87628,3476.8,3475.9,0.55]
["bitfinex","ETHUSD",1735141035497,2.00706937,3477.4,3476.3,1.1226829]
["bitfinex","ETHUSD",1735141035703,0.02569593,3476.7,3476.3,1.1226829]
["bitfinex","ETHUSD",1735141035887,2.8758,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1735141036431,0.8299,3477.8,3476.7,0.55]
["bitfinex","ETHUSD",1735141036588,0.02694916,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1735141036793,2.8758,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1735141037096,0.02594729,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1735141037308,2.8758,3477.3,3476.7,1.06280299]
["bitfinex","ETHUSD",1735141037507,0.02594729,3477.0,3476.7,1.06280299]
["bitfinex","ETHUSD",1735141037710,2.8758,3477.3,3476.7,1.06280299]
["bitfinex","ETHUSD",1735141037932,0.02594729,3476.9,3476.8,0.8213]
["bitfinex","ETHUSD",1735141038131,2.87554,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1735141038433,2.87571,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1735141039088,2.90201005,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1735141040516,0.02620005,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1735141040826,2.87514,3478.1,3477.1,0.55]
["bitfinex","ETHUSD",1735141040984,1.0026675,3478.3,3477.3,1.3713]
["bitfinex","ETHUSD",1735141041327,3.0477375,3478.3,3477.3,1.3713]
["bitfinex","ETHUSD",1735141041526,0.03347073,3478.2,3477.3,1.3713]
["bitfinex","ETHUSD",1735141041685,0.8299,3478.0,3477.3,0.55]
["bitfinex","ETHUSD",1735141041884,0.8299,3478.0,3477.0,0.8213]
["bitfinex","ETHUSD",1735141041885,2.87521,3478.1,3477.1,0.55]
["bitfinex","ETHUSD",1735141042091,2.87515,3478.1,3477.3,0.55]
["bitfinex","ETHUSD",1735141043415,3.0477375,3478.3,3477.4,0.7841]
["bitfinex","ETHUSD",1735141043610,3.0477375,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1735141043847,0.1727675,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1735141044151,0.1727675,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1735141047250,0.02698234,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1735141048039,0.02698234,3478.2,3478.0,0.02874832]
["bitfinex","ETHUSD",1735141048434,0.02698234,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1735141049256,0.02698234,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1735141049455,0.1727675,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1735141049653,0.02733726,3478.0,3477.9,1.12304741]
["bitfinex","ETHUSD",1735141049851,0.1727675,3478.3,3477.9,1.35586105]
["bitfinex","ETHUSD",1735141050156,0.02733726,3478.0,3477.9,1.35586105]
["bitfinex","ETHUSD",1735141050370,0.1727675,3478.3,3477.9,1.35586105]
["bitfinex","ETHUSD",1735141050970,0.02733726,3478.2,3477.9,1.35586105]
["bitfinex","ETHUSD",1735141051355,0.02733726,3478.2,3477.9,0.57304741]
["bitfinex","ETHUSD",1735141051875,0.02733726,3478.2,3477.8,0.7841]
["bitfinex","ETHUSD",1735141052741,0.02733726,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1735141053470,2.90238726,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1735141054054,0.02733726,3478.2,3477.7,0.56211858]
["bitfinex","ETHUSD",1735141054379,0.20623823,3478.3,3477.0,0.7524]
["bitfinex","ETHUSD",1735141054581,2.8758,3477.3,3477.0,0.7524]
["bitfinex","ETHUSD",1735141054796,2.87564,3477.5,3477.0,1.1278878]
["bitfinex","ETHUSD",1735141054946,0.02751171,3477.2,3477.0,1.1278878]
["bitfinex","ETHUSD",1735141055143,0.8197,3478.0,3477.0,1.1278878]
["bitfinex","ETHUSD",1735141055394,0.02736734,3477.1,3477.0,1.1278878]
["bitfinex","ETHUSD",1735141055562,2.87534,3477.9,3477.0,1.1278878]
["bitfinex","ETHUSD",1735141055763,2.8754,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1735141055965,2.87562,3477.6,3477.1,0.5204999]
["bitfinex","ETHUSD",1735141056298,2.87554,3477.6,3476.8,1.20099121]
["bitfinex","ETHUSD",1735141056449,2.87591,3477.2,3476.8,1.20099121]
["bitfinex","ETHUSD",1735141056866,0.02697031,3477.1,3476.7,0.57202071]
["bitfinex","ETHUSD",1735141057067,2.87551,3477.7,3476.8,0.42007207]
["bitfinex","ETHUSD",1735141057260,0.02696429,3477.0,3476.8,0.42007207]
["bitfinex","ETHUSD",1735141057468,2.87551,3477.7,3476.8,0.42007207]
["bitfinex","ETHUSD",1735141057694,0.02696429,3476.9,3476.8,0.42007207]
["bitfinex","ETHUSD",1735141057896,2.87551,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1735141058194,2.87551,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1735141058767,2.87551,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1735141059003,0.03347073,3478.0,3476.9,0.55]
["bitfinex","ETHUSD",1735141059370,2.8759,3477.2,3476.8,0.42007207]
["bitfinex","ETHUSD",1735141059565,2.8759,3477.2,3476.7,0.57202071]
["bitfinex","ETHUSD",1735141060203,2.87599,3477.1,3476.7,0.57202071]
["bitfinex","ETHUSD",1735141060867,2.87599,3477.1,3476.3,3.7501]
["bitfinex","ETHUSD",1735141061166,0.8222,3477.2,3476.0,0.7501]
["bitfinex","ETHUSD",1735141061167,2.87644,3476.6,3476.0,0.7501]
["bitfinex","ETHUSD",1735141061364,2.87618,3476.9,3476.0,0.7501]
["bitfinex","ETHUSD",1735141061569,2.87647,3476.5,3476.1,0.25322468]
["bitfinex","ETHUSD",1735141062160,2.8767,3476.2,3475.9,0.58115563]
["bitfinex","ETHUSD",1735141062506,3.69873,3476.5,3475.9,0.58115563]
["bitfinex","ETHUSD",1735141062719,2.87655,3476.4,3475.9,0.58115563]
["bitfinex","ETHUSD",1735141063601,0.8222,3476.5,3475.9,0.58115563]
["bitfinex","ETHUSD",1735141063904,2.8767,3476.2,3475.9,0.58115563]
["bitfinex","ETHUSD",1735141064397,0.8222,3476.8,3475.9,0.58115563]
["bitfinex","ETHUSD",1735141064796,2.87655,3476.4,3475.9,0.58115563]
["bitfinex","ETHUSD",1735141066190,0.02668749,3476.3,3475.9,0.58115563]
["bitfinex","ETHUSD",1735141066588,2.87646,3476.5,3475.9,0.58115563]
["bitfinex","ETHUSD",1735141066907,2.87637,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1735141067115,0.02668749,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1735141067268,2.87637,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1735141067469,0.02668749,3476.3,3476.0,0.55]
["bitfinex","ETHUSD",1735141067670,2.8761,3477.0,3475.9,0.58115563]
["bitfinex","ETHUSD",1735141067870,2.87686,3476.0,3475.6,0.7501]
["bitfinex","ETHUSD",1735141068182,2.87686,3476.0,3475.6,0.94520912]
["bitfinex","ETHUSD",1735141068381,2.87645,3476.5,3475.6,0.94520912]
["bitfinex","ETHUSD",1735141068610,0.02606162,3475.9,3475.6,1.52652474]
["bitfinex","ETHUSD",1735141068917,0.02606162,3475.8,3475.6,1.52652474]
["bitfinex","ETHUSD",1735141069099,2.87677,3476.2,3475.6,1.52652474]
["bitfinex","ETHUSD",1735141069328,0.02606162,3475.7,3475.6,2.07652474]
["bitfinex","ETHUSD",1735141069623,2.87695,3475.9,3475.6,0.77642474]
["bitfinex","ETHUSD",1735141069821,2.87695,3475.9,3475.6,0.58131562]
["bitfinex","ETHUSD",1735141070226,0.02606162,3475.8,3475.6,0.58131562]
["bitfinex","ETHUSD",1735141070445,0.02606162,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1735141070601,0.02606162,3475.8,3475.7,1.3001]
["bitfinex","ETHUSD",1735141070901,2.87641,3476.6,3475.7,1.3001]
["bitfinex","ETHUSD",1735141071101,2.87641,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1735141071334,0.02565832,3476.5,3475.9,0.55]
["bitfinex","ETHUSD",1735141071538,2.90215832,3476.5,3475.9,0.55]
["bitfinex","ETHUSD",1735141071843,0.8222,3476.3,3475.6,0.58131562]
["bitfinex","ETHUSD",1735141072342,2.8767,3476.2,3475.6,0.58131562]
["bitfinex","ETHUSD",1735141072525,2.8768,3476.1,3475.7,0.25324068]
["bitfinex","ETHUSD",1735141072841,2.87703,3475.9,3475.6,0.58131562]
["bitfinex","ETHUSD",1735141073622,0.02557403,3475.8,3475.6,0.58131562]
["bitfinex","ETHUSD",1735141074434,0.766,3477.0,3475.7,0.55]
["bitfinex","ETHUSD",1735141074639,2.87616,3476.9,3475.7,0.55]
["bitfinex","ETHUSD",1735141075028,0.766,3477.0,3475.7,0.55]
["bitfinex","ETHUSD",1735141075029,2.87639,3476.6,3475.8,0.82386573]
["bitfinex","ETHUSD",1735141075231,0.766,3477.0,3475.9,1.04551814]
["bitfinex","ETHUSD",1735141075658,2.87637,3476.6,3475.9,1.01051814]
["bitfinex","ETHUSD",1735141077537,2.87665,3476.3,3475.9,0.46051814]
["bitfinex","ETHUSD",1735141077765,2.87679,3476.1,3475.6,3.58131562]
["bitfinex","ETHUSD",1735141077939,2.8764,3476.6,3475.6,0.58131562]
["bitfinex","ETHUSD",1735141078142,2.8764,3476.6,3475.6,0.6100845]
["bitfinex","ETHUSD",1735141078370,2.87663,3476.3,3475.6,0.6100845]
["bitfinex","ETHUSD",1735141078575,2.87663,3476.3,3475.6,0.58131562]
["bitfinex","ETHUSD",1735141078873,2.8764,3476.6,3475.7,0.55774068]
["bitfinex","ETHUSD",1735141079073,5.50423551,3478.2,3475.2,1.20099121]
["bitfinex","ETHUSD",1735141079074,0.03347073,3476.5,3475.2,1.20099121]
["bitfinex","ETHUSD",1735141079288,0.766,3476.4,3475.2,1.20099121]
["bitfinex","ETHUSD",1735141079579,2.87744,3475.3,3475.2,1.20099121]
["bitfinex","ETHUSD",1735141080572,2.87744,3475.3,3474.8,2.19445336]
["bitfinex","ETHUSD",1735141080766,2.87778,3474.9,3474.8,2.19445336]
["bitfinex","ETHUSD",1735141082080,0.766,3475.0,3474.1,0.58571235]
["bitfinex","ETHUSD",1735141082285,2.87821,3474.4,3474.1,0.58571235]
["bitfinex","ETHUSD",1735141082444,2.87828,3474.3,3474.1,0.58571235]
["bitfinex","ETHUSD",1735141082643,0.03347073,3474.7,3473.9,1.20099121]
["bitfinex","ETHUSD",1735141083071,0.03347073,3474.9,3473.9,1.20099121]
["bitfinex","ETHUSD",1735141083285,2.87837,3474.2,3473.9,1.20099121]
["bitfinex","ETHUSD",1735141083982,2.878,3474.7,3473.6,0.58191014]
["bitfinex","ETHUSD",1735141084142,0.766,3475.0,3473.7,0.43770101]
["bitfinex","ETHUSD",1735141084341,2.87836,3474.2,3473.7,0.43770101]
["bitfinex","ETHUSD",1735141085546,2.87847,3474.1,3473.7,0.43770101]
["bitfinex","ETHUSD",1735141085742,2.87847,3474.1,3473.6,0.58191014]
["bitfinex","ETHUSD",1735141085985,2.87828,3474.3,3473.6,0.58191014]
["bitfinex","ETHUSD",1735141086283,2.87842,3474.2,3473.6,0.58191014]
["bitfinex","ETHUSD",1735141086784,0.766,3473.6,3472.9,1.20099121]
["bitfinex","ETHUSD",1735141087001,2.87919,3473.2,3472.9,1.20099121]
["bitfinex","ETHUSD",1735141087149,2.87927,3473.1,3472.9,1.20099121]
["bitfinex","ETHUSD",1735141087684,2.8792,3473.2,3472.9,1.20099121]
["bitfinex","ETHUSD",1735141088672,2.8792,3473.2,3472.8,0.7951]
["bitfinex","ETHUSD",1735141088873,0.03347073,3473.1,3472.3,0.56316029]
["bitfinex","ETHUSD",1735141089091,2.87931,3473.1,3472.4,0.7668]
["bitfinex","ETHUSD",1735141089294,2.87964,3472.7,3472.3,0.56316029]
["bitfinex","ETHUSD",1735141089489,2.87969,3472.6,3472.0,0.7668]
["bitfinex","ETHUSD",1735141089893,2.87969,3472.6,3472.2,0.56442828]
["bitfinex","ETHUSD",1735141090064,0.7504,3472.9,3472.2,0.56442828]
["bitfinex","ETHUSD",1735141090271,2.87955,3472.8,3472.2,0.56442828]
["bitfinex","ETHUSD",1735141090907,2.87936,3473.0,3472.2,0.56442828]
["bitfinex","ETHUSD",1735141091200,3.62962,3473.2,3472.2,0.56442828]
["bitfinex","ETHUSD",1735141091568,3.62962,3473.2,3472.3,0.55]
["bitfinex","ETHUSD",1735141091991,0.03347073,3473.5,3472.4,0.7668]
["bitfinex","ETHUSD",1735141092201,2.87866,3473.9,3472.7,0.55]
["bitfinex","ETHUSD",1735141092384,2.87841,3474.2,3473.0,0.7668]
["bitfinex","ETHUSD",1735141092585,2.87841,3474.2,3473.1,0.55]
["bitfinex","ETHUSD",1735141092786,2.87847,3474.1,3473.1,3.55]
["bitfinex","ETHUSD",1735141093476,2.87857,3474.0,3473.1,0.55]
["bitfinex","ETHUSD",1735141094302,2.87857,3474.0,3473.2,0.57155869]
["bitfinex","ETHUSD",1735141094468,2.87857,3474.0,3473.3,0.18883587]
["bitfinex","ETHUSD",1735141097510,2.87819,3474.4,3473.2,0.57155869]
["bitfinex","ETHUSD",1735141097511,0.03347073,3473.9,3473.2,0.57155869]
["bitfinex","ETHUSD",1735141097680,2.87852,3474.1,3473.2,0.60035005]
["bitfinex","ETHUSD",1735141097882,2.87852,3474.1,3473.2,0.57155869]
["bitfinex","ETHUSD",1735141098312,0.7504,3474.7,3473.4,0.7668]
["bitfinex","ETHUSD",1735141098512,2.87823,3474.4,3473.5,0.19171474]
["bitfinex","ETHUSD",1735141098713,0.7504,3474.7,3473.6,0.55]
["bitfinex","ETHUSD",1735141098714,0.78387073,3474.7,3473.6,0.55]
["bitfinex","ETHUSD",1735141099009,2.87815,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1735141100590,2.87815,3474.5,3473.7,0.7668]
["bitfinex","ETHUSD",1735141101127,2.87815,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1735141101287,2.87815,3474.5,3473.9,0.18668]
["bitfinex","ETHUSD",1735141102408,2.8782,3474.4,3473.9,0.18668]
["bitfinex","ETHUSD",1735141103203,2.87782,3474.9,3473.9,0.18668]
["bitfinex","ETHUSD",1735141103501,2.87813,3474.5,3473.9,0.18668]
["bitfinex","ETHUSD",1735141105203,2.87821,3474.4,3473.9,0.18668]
["bitfinex","ETHUSD",1735141106138,2.87821,3474.4,3473.8,0.57853454]
["bitfinex","ETHUSD",1735141106426,0.7504,3475.1,3473.8,0.57853454]
["bitfinex","ETHUSD",1735141106603,2.87829,3474.3,3473.8,0.57853454]
["bitfinex","ETHUSD",1735141108891,2.87811,3474.5,3473.8,0.57853454]
["bitfinex","ETHUSD",1735141109093,2.87818,3474.5,3473.8,0.57853454]
["bitfinex","ETHUSD",1735141109387,2.87779,3474.9,3473.9,4.08041896]
["bitfinex","ETHUSD",1735141109590,2.87731,3475.5,3474.5,0.7808]
["bitfinex","ETHUSD",1735141109817,0.7542,3475.8,3474.6,0.55]
["bitfinex","ETHUSD",1735141110539,3.63102,3476.1,3474.8,0.55]
["bitfinex","ETHUSD",1735141110746,2.87724,3475.6,3474.8,0.970883]
["bitfinex","ETHUSD",1735141110902,2.87731,3475.5,3474.8,0.970883]
["bitfinex","ETHUSD",1735141111231,2.87728,3475.5,3474.7,0.7808]
["bitfinex","ETHUSD",1735141111419,2.87765,3475.1,3474.7,0.7808]
["bitfinex","ETHUSD",1735141111622,0.7542,3476.1,3474.7,0.7808]
["bitfinex","ETHUSD",1735141111937,3.7542,3475.7,3474.4,0.7808]
["bitfinex","ETHUSD",1735141112137,0.7542,3475.4,3474.0,0.56839859]
["bitfinex","ETHUSD",1735141112345,2.87836,3474.2,3473.9,0.7808]
["bitfinex","ETHUSD",1735141113674,2.87852,3474.0,3473.9,0.7808]
["bitfinex","ETHUSD",1735141113810,2.87861,3473.9,3473.6,0.7808]
["bitfinex","ETHUSD",1735141114165,2.87869,3473.8,3473.6,0.7808]
["bitfinex","ETHUSD",1735141114670,2.87869,3473.8,3473.5,0.57963746]
["bitfinex","ETHUSD",1735141115823,2.87895,3473.5,3473.2,0.7808]
["bitfinex","ETHUSD",1735141116145,0.03347073,3473.7,3472.3,4.68139682]
["bitfinex","ETHUSD",1735141116146,2.87917,3473.3,3472.8,0.7808]
["bitfinex","ETHUSD",1735141116643,2.87896,3473.5,3473.0,0.57824227]
["bitfinex","ETHUSD",1735141116843,0.7542,3474.1,3473.0,0.57824227]
["bitfinex","ETHUSD",1735141116844,0.03347073,3474.0,3473.0,0.57824227]
["bitfinex","ETHUSD",1735141117041,2.87852,3474.0,3473.0,0.57824227]
["bitfinex","ETHUSD",1735141117243,2.87852,3474.0,3473.1,0.8171]
["bitfinex","ETHUSD",1735141117446,0.7708,3474.6,3473.2,0.55]
["bitfinex","ETHUSD",1735141117621,2.87862,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1735141117823,2.87862,3473.9,3473.3,0.19453423]
["bitfinex","ETHUSD",1735141118012,2.87862,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1735141118348,2.87862,3473.9,3473.1,0.8171]
["bitfinex","ETHUSD",1735141118349,2.87886,3473.6,3473.1,0.8171]
["bitfinex","ETHUSD",1735141118551,2.87883,3473.7,3473.1,0.8171]
["bitfinex","ETHUSD",1735141118710,2.91235073,3473.6,3473.1,0.8171]
["bitfinex","ETHUSD",1735141119547,2.87894,3473.5,3473.1,0.8171]
["bitfinex","ETHUSD",1735141120431,2.87918,3473.3,3473.0,0.57824227]
["bitfinex","ETHUSD",1735141122248,2.87877,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1735141122756,2.87877,3473.7,3473.1,0.74453423]
["bitfinex","ETHUSD",1735141122913,2.8786,3474.0,3473.1,0.74453423]
["bitfinex","ETHUSD",1735141123249,2.87819,3474.5,3473.5,0.55]
["bitfinex","ETHUSD",1735141124028,2.87794,3474.7,3473.5,0.55]
["bitfinex","ETHUSD",1735141124340,2.87794,3474.7,3473.4,3.8171]
["bitfinex","ETHUSD",1735141124341,2.8782,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1735141125448,2.8782,3474.4,3473.7,2.04350648]
["bitfinex","ETHUSD",1735141126543,0.03347073,3474.7,3473.8,0.99624026]
["bitfinex","ETHUSD",1735141127527,2.8783,3474.3,3473.8,0.99624026]
["bitfinex","ETHUSD",1735141127757,2.8783,3474.3,3473.9,0.56240079]
["bitfinex","ETHUSD",1735141128520,2.87842,3474.2,3473.9,0.56240079]
["bitfinex","ETHUSD",1735141130025,2.87842,3474.2,3473.7,0.55]
["bitfinex","ETHUSD",1735141131417,2.87847,3474.1,3473.6,1.38326991]
["bitfinex","ETHUSD",1735141131618,0.03347073,3474.5,3473.6,0.8171]
["bitfinex","ETHUSD",1735141131619,2.87854,3474.0,3473.6,0.8171]
["bitfinex","ETHUSD",1735141132217,2.87854,3474.0,3473.8,0.99655519]
["bitfinex","ETHUSD",1735141133077,2.87838,3474.2,3473.8,0.99655519]
["bitfinex","ETHUSD",1735141133264,2.87838,3474.2,3473.8,1.44750311]
["bitfinex","ETHUSD",1735141133867,2.87838,3474.2,3473.8,0.45094792]
["bitfinex","ETHUSD",1735141134070,2.87838,3474.2,3473.6,0.8171]
["bitfinex","ETHUSD",1735141135166,0.03347073,3474.4,3473.7,0.99677301]
["bitfinex","ETHUSD",1735141135603,2.87847,3474.1,3473.7,0.99677301]
["bitfinex","ETHUSD",1735141136582,2.87869,3473.8,3473.7,2.4926092]
["bitfinex","ETHUSD",1735141137678,3.64209,3473.8,3473.7,2.4926092]
["bitfinex","ETHUSD",1735141137884,3.64217,3473.7,3473.6,3.01e-06]
["bitfinex","ETHUSD",1735141138063,3.67564073,3473.7,3473.4,4.22e-06]
["bitfinex","ETHUSD",1735141138270,3.64234,3473.5,3473.4,4.22e-06]
["bitfinex","ETHUSD",1735141138452,2.87902,3473.4,3473.3,1.49583619]
["bitfinex","ETHUSD",1735141138649,2.87902,3473.4,3473.3,6.19e-06]
["bitfinex","ETHUSD",1735141138887,3.64242,3473.4,3473.3,6.19e-06]
["bitfinex","ETHUSD",1735141139351,3.64242,3473.4,3473.2,1.80148682]
["bitfinex","ETHUSD",1735141139352,2.87967,3472.7,3472.4,1.80148682]
["bitfinex","ETHUSD",1735141139556,2.87976,3472.5,3472.4,1.80148682]
["bitfinex","ETHUSD",1735141140459,2.87976,3472.5,3471.9,2.38961191]
["bitfinex","ETHUSD",1735141140786,2.8798,3472.5,3471.9,2.38961191]
["bitfinex","ETHUSD",1735141140952,0.79687073,3472.7,3472.0,0.55710943]
["bitfinex","ETHUSD",1735141141140,2.87985,3472.4,3472.0,0.55710943]
["bitfinex","ETHUSD",1735141141740,0.7634,3473.6,3472.0,0.58591052]
["bitfinex","ETHUSD",1735141142057,2.87902,3473.4,3472.2,0.7795]
["bitfinex","ETHUSD",1735141142683,2.87927,3473.1,3472.2,35.7795]
["bitfinex","ETHUSD",1735141142853,2.87902,3473.4,3472.3,2.84628631]
["bitfinex","ETHUSD",1735141143059,0.03347073,3473.3,3472.3,2.84628631]
["bitfinex","ETHUSD",1735141143254,0.03347073,3473.3,3472.2,0.7795]
["bitfinex","ETHUSD",1735141143255,2.8795,3472.9,3472.2,0.7795]
["bitfinex","ETHUSD",1735141143468,2.87897,3473.5,3472.2,0.7795]
["bitfinex","ETHUSD",1735141143668,0.7634,3474.0,3472.5,0.55]
["bitfinex","ETHUSD",1735141143869,4.05568937,3474.1,3472.9,0.55]
["bitfinex","ETHUSD",1735141144172,4.05568937,3474.1,3473.1,0.55]
["bitfinex","ETHUSD",1735141144480,4.05568937,3474.1,3473.1,35.55]
["bitfinex","ETHUSD",1735141144657,2.87852,3474.1,3473.1,0.55]
["bitfinex","ETHUSD",1735141144857,2.87852,3474.1,3473.2,0.7795]
["bitfinex","ETHUSD",1735141145051,2.87852,3474.1,3473.3,0.970884]
["bitfinex","ETHUSD",1735141145481,2.87854,3474.0,3473.3,0.970884]
["bitfinex","ETHUSD",1735141145789,2.87869,3473.8,3473.3,0.970884]
["bitfinex","ETHUSD",1735141145985,2.87853,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1735141146691,2.87861,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735141148150,2.87876,3473.8,3473.2,0.7795]
["bitfinex","ETHUSD",1735141148351,2.87878,3473.7,3473.3,0.37795]
["bitfinex","ETHUSD",1735141150155,2.8784,3474.2,3473.3,0.37795]
["bitfinex","ETHUSD",1735141150351,2.87863,3473.9,3473.3,0.37795]
["bitfinex","ETHUSD",1735141152481,2.8784,3474.2,3473.4,0.55]
["bitfinex","ETHUSD",1735141152822,0.03347073,3474.5,3473.5,0.8276]
["bitfinex","ETHUSD",1735141153111,2.87844,3474.1,3473.3,1.4944023]
["bitfinex","ETHUSD",1735141153252,2.87879,3473.7,3473.3,1.4944023]
["bitfinex","ETHUSD",1735141153999,2.87861,3473.9,3473.2,0.8276]
["bitfinex","ETHUSD",1735141154176,2.87854,3474.0,3473.3,0.50323828]
["bitfinex","ETHUSD",1735141154493,2.8786,3474.0,3473.3,0.50323828]
["bitfinex","ETHUSD",1735141155351,0.7634,3474.6,3473.3,0.50323828]
["bitfinex","ETHUSD",1735141155595,2.87869,3473.8,3473.2,0.8276]
["bitfinex","ETHUSD",1735141158459,2.87846,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1735141159674,2.87846,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735141159998,2.87846,3474.1,3473.5,1.12155868]
["bitfinex","ETHUSD",1735141161078,3.7557,3474.9,3473.7,0.55]
["bitfinex","ETHUSD",1735141161412,0.03347073,3474.8,3473.7,0.55]
["bitfinex","ETHUSD",1735141161896,2.87826,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1735141162103,2.87826,3474.4,3473.8,0.26939981]
["bitfinex","ETHUSD",1735141162461,0.03347073,3474.3,3473.6,0.8276]
["bitfinex","ETHUSD",1735141162666,2.87855,3474.0,3473.6,0.8276]
["bitfinex","ETHUSD",1735141163886,0.8191,3474.2,3473.6,0.8276]
["bitfinex","ETHUSD",1735141164118,2.87877,3473.7,3473.5,0.57155868]
["bitfinex","ETHUSD",1735141164699,5.75622,3474.5,3473.5,0.57155868]
["bitfinex","ETHUSD",1735141164895,2.87867,3473.9,3473.5,0.57155868]
["bitfinex","ETHUSD",1735141165084,2.87867,3473.9,3473.5,0.82666283]
["bitfinex","ETHUSD",1735141166432,0.8191,3474.6,3473.5,0.85545051]
["bitfinex","ETHUSD",1735141166433,2.87811,3474.5,3473.5,0.85545051]
["bitfinex","ETHUSD",1735141166580,0.03347073,3474.4,3473.6,0.7747]
["bitfinex","ETHUSD",1735141166805,2.87811,3474.5,3473.6,0.7747]
["bitfinex","ETHUSD",1735141167207,2.87844,3474.2,3473.6,1.77202907]
["bitfinex","ETHUSD",1735141168242,2.87846,3474.1,3473.6,1.77202907]
["bitfinex","ETHUSD",1735141168443,0.8191,3474.6,3473.6,1.77202907]
["bitfinex","ETHUSD",1735141168644,0.03347073,3474.4,3473.5,0.57155868]
["bitfinex","ETHUSD",1735141168951,2.87883,3473.7,3473.5,0.57155868]
["bitfinex","ETHUSD",1735141170455,2.87882,3473.7,3473.5,0.57155868]
["bitfinex","ETHUSD",1735141172516,3.69774,3473.9,3473.0,1.20478281]
["bitfinex","ETHUSD",1735141172754,0.03347073,3473.8,3473.1,1.20478281]
["bitfinex","ETHUSD",1735141173323,0.03347073,3473.8,3473.1,1.77388264]
["bitfinex","ETHUSD",1735141173726,2.87905,3473.4,3473.1,1.77388264]
["bitfinex","ETHUSD",1735141174259,2.87905,3473.4,3473.1,3.06338961]
["bitfinex","ETHUSD",1735141175749,2.87905,3473.4,3473.1,0.56909983]
["bitfinex","ETHUSD",1735141175936,2.87913,3473.3,3473.1,0.56909983]
["bitfinex","ETHUSD",1735141176854,2.87913,3473.3,3473.0,0.7747]
["bitfinex","ETHUSD",1735141177020,4.17716937,3474.3,3473.0,0.97264828]
["bitfinex","ETHUSD",1735141177021,2.87877,3473.8,3473.0,0.97264828]
["bitfinex","ETHUSD",1735141177225,2.87879,3473.7,3473.0,0.97264828]
["bitfinex","ETHUSD",1735141178364,2.87879,3473.7,3473.2,1.20478281]
["bitfinex","ETHUSD",1735141181060,2.87844,3474.1,3473.3,0.7924]
["bitfinex","ETHUSD",1735141181265,2.87844,3474.1,3473.4,0.55]
["bitfinex","ETHUSD",1735141181465,2.87827,3474.4,3473.5,0.53003567]
["bitfinex","ETHUSD",1735141181661,2.87829,3474.3,3473.6,0.7924]
["bitfinex","ETHUSD",1735141182260,1.17716937,3474.7,3474.1,0.7924]
["bitfinex","ETHUSD",1735141182462,1.17716937,3475.1,3474.4,2.75317386]
["bitfinex","ETHUSD",1735141182663,1.17716937,3475.1,3474.6,0.7924]
["bitfinex","ETHUSD",1735141182888,1.17716937,3475.1,3474.7,0.55]
["bitfinex","ETHUSD",1735141183576,5.23177875,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1735141183577,2.87744,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1735141184905,1.975986,3476.1,3475.0,0.55]
["bitfinex","ETHUSD",1735141185117,1.975986,3476.1,3475.2,0.55]
["bitfinex","ETHUSD",1735141185118,2.87694,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1735141186266,2.87734,3475.5,3475.1,0.7924]
["bitfinex","ETHUSD",1735141186468,2.87737,3475.4,3474.9,3.5793384]
["bitfinex","ETHUSD",1735141186693,2.87748,3475.3,3474.9,3.5793384]
["bitfinex","ETHUSD",1735141186999,0.8241,3475.7,3474.8,1.99718281]
["bitfinex","ETHUSD",1735141187000,0.03347073,3475.2,3474.8,1.20478281]
["bitfinex","ETHUSD",1735141187200,2.87778,3474.9,3474.8,1.20478281]
["bitfinex","ETHUSD",1735141187795,2.87793,3474.8,3474.4,1.20478281]
["bitfinex","ETHUSD",1735141188367,2.87759,3475.2,3474.4,1.20478281]
["bitfinex","ETHUSD",1735141188574,2.87795,3474.7,3474.4,1.20478281]
["bitfinex","ETHUSD",1735141188789,2.87795,3474.7,3474.4,1.78953936]
["bitfinex","ETHUSD",1735141188986,0.8241,3475.0,3474.4,0.58475655]
["bitfinex","ETHUSD",1735141189184,2.87825,3474.4,3473.9,1.20478281]
["bitfinex","ETHUSD",1735141189428,2.87803,3474.6,3473.9,1.20478281]
["bitfinex","ETHUSD",1735141190211,2.87803,3474.6,3474.1,0.5776092]
["bitfinex","ETHUSD",1735141190623,2.87813,3474.5,3474.1,0.5776092]
["bitfinex","ETHUSD",1735141192585,2.87821,3474.4,3474.1,0.5776092]
["bitfinex","ETHUSD",1735141195398,2.87804,3474.6,3474.1,0.5776092]
["bitfinex","ETHUSD",1735141199813,2.87815,3474.5,3474.1,0.5776092]
["bitfinex","ETHUSD",1735141200515,2.87821,3474.4,3474.1,0.5776092]
["bitfinex","ETHUSD",1735141203981,1.152139,3475.0,3474.1,0.5776092]
["bitfinex","ETHUSD",1735141204117,2.35433875,3476.1,3474.5,3.8022]
["bitfinex","ETHUSD",1735141204118,1.98736937,3475.8,3474.5,3.8022]
["bitfinex","ETHUSD",1735141204485,2.87729,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1735141204988,1.17716937,3475.8,3474.8,0.55]
["bitfinex","ETHUSD",1735141205166,2.87712,3475.7,3474.8,0.57877515]
["bitfinex","ETHUSD",1735141205685,1.17716937,3475.8,3475.2,0.55]
["bitfinex","ETHUSD",1735141206266,2.87696,3475.9,3475.2,0.55]
["bitfinex","ETHUSD",1735141207087,0.03347073,3476.2,3475.2,0.55]
["bitfinex","ETHUSD",1735141207289,3.67608,3476.1,3475.1,0.8022]
["bitfinex","ETHUSD",1735141207473,2.8772,3475.6,3475.2,0.57538035]
["bitfinex","ETHUSD",1735141207809,2.8772,3475.6,3475.2,0.81268711]
["bitfinex","ETHUSD",1735141208010,0.7993,3476.1,3475.2,0.81268711]
["bitfinex","ETHUSD",1735141208308,2.87712,3475.7,3475.2,0.81268711]
["bitfinex","ETHUSD",1735141208478,0.03347073,3476.0,3475.2,0.81268711]
["bitfinex","ETHUSD",1735141208678,0.7993,3475.8,3474.8,0.7973]
["bitfinex","ETHUSD",1735141208904,2.87761,3475.1,3474.8,0.7973]
["bitfinex","ETHUSD",1735141209263,2.87772,3475.0,3474.8,0.7973]
["bitfinex","ETHUSD",1735141210003,2.87756,3475.2,3474.8,0.7973]
["bitfinex","ETHUSD",1735141211508,0.8022,3476.4,3475.2,0.7973]
["bitfinex","ETHUSD",1735141211695,0.8022,3476.4,3476.0,0.7973]
["bitfinex","ETHUSD",1735141211892,0.8022,3476.4,3476.1,0.55]
["bitfinex","ETHUSD",1735141212120,1.17716937,3476.6,3476.1,0.57876576]
["bitfinex","ETHUSD",1735141212321,1.17716937,3476.6,3476.1,1.11668192]
["bitfinex","ETHUSD",1735141212834,4.05353937,3476.6,3476.1,1.11668192]
["bitfinex","ETHUSD",1735141213056,2.87647,3476.5,3476.1,0.56668192]
["bitfinex","ETHUSD",1735141213269,0.03347073,3476.5,3476.0,0.7973]
["bitfinex","ETHUSD",1735141213409,2.87654,3476.4,3475.6,1.3473]
["bitfinex","ETHUSD",1735141213588,2.87654,3476.4,3475.7,0.71004739]
["bitfinex","ETHUSD",1735141214231,2.87663,3476.3,3475.7,0.71004739]
["bitfinex","ETHUSD",1735141214734,0.7993,3476.8,3475.6,2.00208281]
["bitfinex","ETHUSD",1735141214901,2.87682,3476.1,3475.6,2.00208281]
["bitfinex","ETHUSD",1735141215534,2.87682,3476.1,3475.6,0.7973]
["bitfinex","ETHUSD",1735141216316,2.87647,3476.5,3475.7,2.88483492]
["bitfinex","ETHUSD",1735141216548,2.87629,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1735141216700,2.87629,3476.7,3476.1,0.55]
["bitfinex","ETHUSD",1735141217631,2.8768,3476.1,3475.8,0.56915228]
["bitfinex","ETHUSD",1735141218064,0.7993,3477.2,3475.8,0.56915228]
["bitfinex","ETHUSD",1735141218215,0.7993,3477.2,3475.9,0.55]
["bitfinex","ETHUSD",1735141218562,2.87632,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1735141218893,0.7993,3477.2,3476.1,0.55]
["bitfinex","ETHUSD",1735141219093,2.87613,3476.9,3476.2,0.42609003]
["bitfinex","ETHUSD",1735141219332,2.87598,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1735141219574,2.87607,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1735141219932,2.87579,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1735141220640,2.87579,3477.3,3476.6,0.02876014]
["bitfinex","ETHUSD",1735141220841,2.87579,3477.3,3476.7,0.37108951]
["bitfinex","ETHUSD",1735141221040,0.7993,3478.0,3476.9,0.7973]
["bitfinex","ETHUSD",1735141221365,0.7993,3478.0,3477.0,0.55]
["bitfinex","ETHUSD",1735141221550,2.87548,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1735141221737,0.7227675,3478.3,3477.1,0.02875649]
["bitfinex","ETHUSD",1735141221738,0.1727675,3478.3,3477.1,0.02875649]
["bitfinex","ETHUSD",1735141221943,2.87538,3477.8,3477.1,0.02875649]
["bitfinex","ETHUSD",1735141222332,3.0477975,3478.3,3477.1,0.37108914]
["bitfinex","ETHUSD",1735141222333,2.87553,3477.7,3477.1,0.37108914]
["bitfinex","ETHUSD",1735141225156,2.87516,3478.1,3477.1,0.37108914]
["bitfinex","ETHUSD",1735141225157,2.87555,3477.6,3477.1,0.37108914]
["bitfinex","ETHUSD",1735141226738,2.87516,3478.1,3477.1,0.37108914]
["bitfinex","ETHUSD",1735141226947,2.87539,3477.8,3477.2,0.57875648]
["bitfinex","ETHUSD",1735141227849,2.87539,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1735141228056,2.87539,3477.8,3477.3,0.8144]
["bitfinex","ETHUSD",1735141228382,2.87539,3477.8,3477.3,0.98794891]
["bitfinex","ETHUSD",1735141228566,2.87539,3477.8,3477.3,1.01670367]
["bitfinex","ETHUSD",1735141228973,0.1727675,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1735141229285,0.02568216,3478.2,3477.5,0.02875302]
["bitfinex","ETHUSD",1735141229468,2.87514,3478.1,3477.6,0.15667019]
["bitfinex","ETHUSD",1735141229873,0.02568216,3478.0,3477.6,0.15667019]
["bitfinex","ETHUSD",1735141230759,0.02568216,3478.0,3477.8,0.8144]
["bitfinex","ETHUSD",1735141231160,0.1727675,3478.3,3477.8,0.8144]
["bitfinex","ETHUSD",1735141231361,2.90211981,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1735141231685,0.02683794,3477.8,3477.5,0.70065489]
["bitfinex","ETHUSD",1735141232387,0.02683794,3477.8,3477.6,1.35289045]
["bitfinex","ETHUSD",1735141232885,0.0270425,3477.7,3477.6,1.35289045]
["bitfinex","ETHUSD",1735141233089,2.87521,3478.0,3477.6,1.35289045]
["bitfinex","ETHUSD",1735141233320,0.02700039,3477.9,3477.6,1.35289045]
["bitfinex","ETHUSD",1735141233900,0.02700039,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1735141234480,0.1727675,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1735141234686,2.87512,3478.2,3477.7,0.55]
["bitfinex","ETHUSD",1735141234884,2.90216039,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1735141235113,0.02700039,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1735141235270,0.02700039,3478.1,3477.8,0.21219315]
["bitfinex","ETHUSD",1735141236812,0.02700039,3478.1,3477.9,0.57875199]
["bitfinex","ETHUSD",1735141237015,0.1727675,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1735141237451,0.02706657,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1735141238714,0.02706657,3478.2,3478.0,0.7621]
["bitfinex","ETHUSD",1735141239009,0.02706657,3478.2,3478.1,0.15242932]
["bitfinex","ETHUSD",1735141239408,0.1727675,3478.3,3478.1,0.15242932]
["bitfinex","ETHUSD",1735141239788,0.02684216,3478.2,3478.1,0.15242932]
["bitfinex","ETHUSD",1735141240171,0.02684216,3478.2,3478.0,0.7621]
["bitfinex","ETHUSD",1735141240172,0.1727675,3478.3,3478.0,0.7621]
["bitfinex","ETHUSD",1735141240575,0.02684216,3478.2,3478.0,0.7621]
["bitfinex","ETHUSD",1735141242271,0.02684216,3478.2,3478.1,0.55]
["bitfinex","ETHUSD",1735141242476,0.1727675,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1735141242878,0.02710084,3478.2,3478.1,0.55]
["bitfinex","ETHUSD",1735141243118,0.02710084,3478.2,3478.1,0.93591281]
["bitfinex","ETHUSD",1735141243710,0.1727675,3478.3,3478.1,0.93591281]
["bitfinex","ETHUSD",1735141244108,0.02710084,3478.2,3478.1,0.93591281]
["bitfinex","ETHUSD",1735141244581,0.1727675,3478.3,3478.1,3.93591281]
["bitfinex","ETHUSD",1735141244924,0.02710084,3478.2,3478.1,3.93591281]
["bitfinex","ETHUSD",1735141245278,0.1727675,3478.3,3478.1,3.93591281]
["bitfinex","ETHUSD",1735141245495,0.1727675,3478.3,3478.2,1.25328477]
["bitfinex","ETHUSD",1735141246109,0.19896497,3478.3,3478.2,1.25328477]
["bitfinex","ETHUSD",1735141251941,0.19896497,3478.3,3478.2,1.81738423]
["bitfinex","ETHUSD",1735141252440,0.19896497,3478.3,3478.2,1.11409946]
["bitfinex","ETHUSD",1735141252636,0.19896497,3478.3,3477.3,0.8063]
["bitfinex","ETHUSD",1735141252839,2.87532,3477.9,3477.3,0.8063]
["bitfinex","ETHUSD",1735141252998,2.87541,3477.8,3477.1,2.01108281]
["bitfinex","ETHUSD",1735141253202,0.02652079,3477.8,3477.1,2.01108281]
["bitfinex","ETHUSD",1735141253433,0.02652079,3477.8,3477.2,0.38125696]
["bitfinex","ETHUSD",1735141254054,0.02652079,3477.8,3477.3,0.58539927]
["bitfinex","ETHUSD",1735141254211,0.02652079,3477.8,3477.4,1.3563]
["bitfinex","ETHUSD",1735141254427,0.1727675,3478.3,3477.4,1.3563]
["bitfinex","ETHUSD",1735141254622,2.87515,3478.1,3477.4,1.3563]
["bitfinex","ETHUSD",1735141254951,2.87515,3478.1,3477.4,1.88859562]
["bitfinex","ETHUSD",1735141255168,0.02570885,3478.0,3477.4,1.88859562]
["bitfinex","ETHUSD",1735141255375,0.20623823,3478.3,3477.4,0.53229562]
["bitfinex","ETHUSD",1735141255516,2.87549,3477.7,3477.3,0.58539927]
["bitfinex","ETHUSD",1735141255869,3.67439,3477.7,3477.3,0.58539927]
["bitfinex","ETHUSD",1735141256359,3.67439,3477.7,3476.6,3.53961773]
["bitfinex","ETHUSD",1735141256360,2.8758,3477.3,3476.6,1.20478281]
["bitfinex","ETHUSD",1735141256679,0.05917958,3477.6,3476.6,1.20478281]
["bitfinex","ETHUSD",1735141256819,0.7989,3477.1,3476.6,1.20478281]
["bitfinex","ETHUSD",1735141257261,2.90179291,3477.0,3476.7,0.30062696]
["bitfinex","ETHUSD",1735141257439,2.90179291,3477.0,3476.3,1.20478281]
["bitfinex","ETHUSD",1735141257752,2.90179291,3477.0,3476.5,0.58318002]
["bitfinex","ETHUSD",1735141258157,2.87612,3476.9,3476.5,0.58318002]
["bitfinex","ETHUSD",1735141258370,2.90166642,3476.9,3476.5,0.58318002]
["bitfinex","ETHUSD",1735141259779,2.87621,3476.8,3476.5,0.58318002]
["bitfinex","ETHUSD",1735141259963,0.02525759,3476.8,3476.5,0.58318002]
["bitfinex","ETHUSD",1735141260366,2.8761,3477.0,3476.5,0.58318002]
["bitfinex","ETHUSD",1735141260679,0.02519139,3476.7,3476.5,0.58318002]
["bitfinex","ETHUSD",1735141260870,2.87613,3476.9,3476.5,0.58318002]
["bitfinex","ETHUSD",1735141261265,2.8757,3477.5,3476.5,0.58318002]
["bitfinex","ETHUSD",1735141261266,3.67451,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1735141261584,4.64055406,3478.5,3476.6,3.57876334]
["bitfinex","ETHUSD",1735141261585,3.6741,3478.1,3477.1,0.8063]
["bitfinex","ETHUSD",1735141261742,0.7989,3478.1,3477.3,2.33483492]
["bitfinex","ETHUSD",1735141261939,3.6738,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1735141262141,2.8751,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1735141262362,0.7989,3478.4,3477.6,0.36911349]
["bitfinex","ETHUSD",1735141262363,2.87522,3478.0,3477.6,0.36911349]
["bitfinex","ETHUSD",1735141262961,2.87505,3478.2,3477.6,0.36911349]
["bitfinex","ETHUSD",1735141263279,2.87471,3478.7,3477.7,0.55]
["bitfinex","ETHUSD",1735141263486,0.7989,3478.8,3477.7,2.88483492]
["bitfinex","ETHUSD",1735141263688,2.87465,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1735141263885,0.03347073,3479.1,3478.1,0.55]
["bitfinex","ETHUSD",1735141264852,2.87473,3478.6,3478.1,0.55]
["bitfinex","ETHUSD",1735141265896,2.87482,3478.5,3478.0,0.42411349]
["bitfinex","ETHUSD",1735141266187,2.87489,3478.4,3478.0,0.42411349]
["bitfinex","ETHUSD",1735141267095,3.0477375,3478.3,3478.0,0.42411349]
["bitfinex","ETHUSD",1735141267296,3.0477375,3478.3,3477.8,0.8063]
["bitfinex","ETHUSD",1735141268613,3.0477375,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1735141270607,3.0477375,3478.3,3477.7,5.04287198]
["bitfinex","ETHUSD",1735141270974,3.0477375,3478.3,3477.7,2.04287198]
["bitfinex","ETHUSD",1735141272117,3.0477375,3478.3,3477.8,0.99529743]
["bitfinex","ETHUSD",1735141272318,3.0477375,3478.3,3477.9,0.49144109]
["bitfinex","ETHUSD",1735141272475,2.87529,3477.9,3477.8,0.99529743]
["bitfinex","ETHUSD",1735141272674,3.64019,3477.9,3477.8,0.99529743]
["bitfinex","ETHUSD",1735141273295,2.87529,3477.9,3477.7,7.43e-06]
["bitfinex","ETHUSD",1735141273613,0.7649,3477.6,3477.4,7.06e-06]
["bitfinex","ETHUSD",1735141273814,3.67399073,3477.5,3477.4,7.06e-06]
["bitfinex","ETHUSD",1735141274118,3.64052,3477.5,3477.4,7.06e-06]
["bitfinex","ETHUSD",1735141274884,3.64122,3476.7,3476.2,2.05873186]
["bitfinex","ETHUSD",1735141275099,3.64122,3476.7,3476.3,0.20587319]
["bitfinex","ETHUSD",1735141275705,0.7649,3476.7,3476.3,0.20587319]
["bitfinex","ETHUSD",1735141276016,2.87649,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1735141276201,2.87654,3476.4,3475.8,1.9917565]
["bitfinex","ETHUSD",1735141276604,2.87662,3476.3,3475.8,1.9917565]
["bitfinex","ETHUSD",1735141276814,2.87673,3476.2,3475.8,1.9917565]
["bitfinex","ETHUSD",1735141277330,0.03347073,3476.5,3475.8,1.9917565]
["bitfinex","ETHUSD",1735141277331,0.03347073,3476.5,3475.8,1.49249831]
["bitfinex","ETHUSD",1735141277487,2.87695,3475.9,3475.8,1.49249831]
["bitfinex","ETHUSD",1735141279020,2.87695,3475.9,3475.6,0.57507747]
["bitfinex","ETHUSD",1735141280598,0.7649,3476.0,3475.6,0.57507747]
["bitfinex","ETHUSD",1735141280820,2.87706,3475.8,3475.6,0.57507747]
["bitfinex","ETHUSD",1735141281018,0.7649,3476.0,3475.6,0.57507747]
["bitfinex","ETHUSD",1735141281225,0.7649,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1735141281525,0.79837073,3476.8,3475.8,1.23670775]
["bitfinex","ETHUSD",1735141281699,2.87638,3476.6,3475.8,1.23670775]
["bitfinex","ETHUSD",1735141282612,2.87646,3476.5,3475.8,1.23670775]
["bitfinex","ETHUSD",1735141283430,0.03347073,3476.4,3475.8,1.23670775]
["bitfinex","ETHUSD",1735141283644,0.03347073,3476.4,3475.8,0.8242]
["bitfinex","ETHUSD",1735141283822,0.7649,3476.8,3475.6,0.57507747]
["bitfinex","ETHUSD",1735141284028,2.87667,3476.3,3475.7,0.55]
["bitfinex","ETHUSD",1735141284342,0.7649,3476.8,3475.7,0.55]
["bitfinex","ETHUSD",1735141284510,2.87647,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1735141286311,0.7649,3476.8,3475.7,0.55]
["bitfinex","ETHUSD",1735141286515,2.87661,3476.4,3475.7,0.55]
["bitfinex","ETHUSD",1735141286862,0.03347073,3476.3,3475.7,0.19148775]
["bitfinex","ETHUSD",1735141287022,0.8065,3476.2,3475.6,0.57507747]
["bitfinex","ETHUSD",1735141287274,2.87696,3475.9,3475.6,0.57507747]
["bitfinex","ETHUSD",1735141287425,2.87711,3475.7,3475.1,1.98981157]
["bitfinex","ETHUSD",1735141287998,2.87711,3475.7,3475.1,0.7898]
["bitfinex","ETHUSD",1735141288224,2.87711,3475.7,3475.5,0.57578864]
["bitfinex","ETHUSD",1735141289346,0.8065,3476.2,3475.5,0.57578864]
["bitfinex","ETHUSD",1735141289523,2.87697,3475.9,3475.5,0.57578864]
["bitfinex","ETHUSD",1735141290823,0.83997073,3476.2,3475.5,0.57578864]
["bitfinex","ETHUSD",1735141291022,2.87703,3475.8,3475.5,0.57578864]
["bitfinex","ETHUSD",1735141292831,2.87713,3475.7,3475.5,0.57578864]
["bitfinex","ETHUSD",1735141293725,2.87686,3476.0,3475.5,0.57578864]
["bitfinex","ETHUSD",1735141293919,2.87712,3475.7,3475.5,0.57578864]
["bitfinex","ETHUSD",1735141294807,0.8065,3476.2,3475.5,0.57578864]
["bitfinex","ETHUSD",1735141294973,0.8065,3476.5,3475.6,1.3398]
["bitfinex","ETHUSD",1735141295127,2.87644,3476.6,3475.8,0.55]
["bitfinex","ETHUSD",1735141295328,0.8065,3475.5,3474.5,0.7898]
["bitfinex","ETHUSD",1735141295537,0.73997073,3475.5,3474.5,0.7898]
["bitfinex","ETHUSD",1735141295867,2.8778,3474.9,3474.5,0.98878116]
["bitfinex","ETHUSD",1735141296268,2.8778,3474.9,3474.7,1.20001157]
["bitfinex","ETHUSD",1735141296562,0.73997073,3475.5,3474.7,1.20001157]
["bitfinex","ETHUSD",1735141296764,2.87786,3474.8,3474.7,1.20001157]
["bitfinex","ETHUSD",1735141298149,2.87786,3474.8,3473.9,3.0]
["bitfinex","ETHUSD",1735141298357,2.87786,3474.8,3474.2,0.37898]
["bitfinex","ETHUSD",1735141298796,2.87794,3474.7,3474.2,0.37898]
["bitfinex","ETHUSD",1735141299290,2.87794,3474.7,3474.3,0.57784346]
["bitfinex","ETHUSD",1735141300916,2.87758,3475.2,3474.3,0.57784346]
["bitfinex","ETHUSD",1735141301121,3.61726073,3475.5,3474.3,0.57784346]
["bitfinex","ETHUSD",1735141301420,2.87769,3475.1,3474.3,0.75250581]
["bitfinex","ETHUSD",1735141301854,0.73997073,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1735141302227,2.87726,3475.6,3474.6,0.55]
["bitfinex","ETHUSD",1735141303584,2.87729,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1735141303899,0.7517,3476.3,3475.2,0.5715043]
["bitfinex","ETHUSD",1735141304194,2.87688,3476.0,3475.3,0.7653]
["bitfinex","ETHUSD",1735141306315,2.87696,3475.9,3475.3,1.19898043]
["bitfinex","ETHUSD",1735141306462,2.87696,3475.9,3475.3,0.7653]
["bitfinex","ETHUSD",1735141311406,2.87677,3476.2,3475.3,0.7653]
["bitfinex","ETHUSD",1735141312306,2.8768,3476.1,3475.3,0.7653]
["bitfinex","ETHUSD",1735141313700,2.33464769,3476.9,3475.3,0.7653]
["bitfinex","ETHUSD",1735141313701,2.87619,3476.9,3475.4,3.42736]
["bitfinex","ETHUSD",1735141313904,0.8081,3477.0,3475.7,0.55]
["bitfinex","ETHUSD",1735141314208,2.87639,3476.6,3475.8,0.7692]
["bitfinex","ETHUSD",1735141315652,0.8081,3477.0,3475.8,0.7692]
["bitfinex","ETHUSD",1735141315851,2.87665,3476.3,3475.8,0.7692]
["bitfinex","ETHUSD",1735141316143,2.8762,3476.8,3475.8,0.7692]
["bitfinex","ETHUSD",1735141316342,0.8081,3477.0,3475.8,0.7692]
["bitfinex","ETHUSD",1735141316343,2.87629,3476.7,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141317037,2.87637,3476.6,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141317369,2.87646,3476.5,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141317543,3.6842,3477.0,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141317544,2.87655,3476.4,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141319639,2.87612,3476.9,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141319819,2.87678,3476.2,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141320612,0.8081,3477.0,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141320833,2.87666,3476.3,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141321547,2.87671,3476.2,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141325057,0.8081,3477.0,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141325217,2.87654,3476.4,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141327854,2.87637,3476.7,3475.9,1.14408062]
["bitfinex","ETHUSD",1735141328334,0.8081,3477.0,3475.9,1.14408062]
["bitfinex","ETHUSD",1735141328669,2.87637,3476.6,3475.9,1.14408062]
["bitfinex","ETHUSD",1735141329561,2.87637,3476.6,3476.0,0.9961349]
["bitfinex","ETHUSD",1735141329766,0.8081,3477.0,3476.0,0.9961349]
["bitfinex","ETHUSD",1735141330129,2.87668,3476.3,3476.0,0.9961349]
["bitfinex","ETHUSD",1735141332070,2.87668,3476.3,3475.9,0.58832678]
["bitfinex","ETHUSD",1735141333073,2.87636,3476.7,3475.9,0.89071156]
["bitfinex","ETHUSD",1735141333661,2.87611,3477.0,3476.0,0.55]
["bitfinex","ETHUSD",1735141333863,2.87611,3477.0,3476.1,0.7959]
["bitfinex","ETHUSD",1735141334076,2.87615,3476.9,3476.1,0.7959]
["bitfinex","ETHUSD",1735141334665,2.8761,3477.0,3476.1,0.7959]
["bitfinex","ETHUSD",1735141334872,2.87588,3477.2,3476.2,1.80755235]
["bitfinex","ETHUSD",1735141335035,0.8128,3477.5,3476.2,1.80755235]
["bitfinex","ETHUSD",1735141335369,2.87602,3477.1,3476.2,1.80755235]
["bitfinex","ETHUSD",1735141335871,2.87604,3477.0,3476.2,1.80755235]
["bitfinex","ETHUSD",1735141336070,2.87604,3477.0,3476.3,0.31534524]
["bitfinex","ETHUSD",1735141336280,2.87604,3477.0,3476.3,2.80529486]
["bitfinex","ETHUSD",1735141337376,2.87604,3477.0,3476.4,0.7959]
["bitfinex","ETHUSD",1735141339657,2.87594,3477.2,3476.4,0.7959]
["bitfinex","ETHUSD",1735141339858,2.87585,3477.3,3476.4,0.7959]
["bitfinex","ETHUSD",1735141340183,2.87585,3477.3,3476.5,0.19225914]
["bitfinex","ETHUSD",1735141341001,2.87589,3477.2,3476.5,0.19225914]
["bitfinex","ETHUSD",1735141341980,2.87639,3476.6,3476.4,0.7959]
["bitfinex","ETHUSD",1735141342868,2.87645,3476.5,3476.2,1.20001157]
["bitfinex","ETHUSD",1735141343262,2.87654,3476.4,3476.2,1.20001157]
["bitfinex","ETHUSD",1735141343977,3.69467,3476.8,3476.2,1.20001157]
["bitfinex","ETHUSD",1735141343978,2.87662,3476.3,3476.2,1.20001157]
["bitfinex","ETHUSD",1735141344377,2.87662,3476.3,3475.8,1.20001157]
["bitfinex","ETHUSD",1735141344738,2.87679,3476.1,3475.8,1.20001157]
["bitfinex","ETHUSD",1735141345933,2.87679,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1735141346234,2.87679,3476.1,3475.6,0.7976]
["bitfinex","ETHUSD",1735141346733,2.87679,3476.1,3475.6,1.36785854]
["bitfinex","ETHUSD",1735141347300,2.87679,3476.1,3475.8,0.99699876]
["bitfinex","ETHUSD",1735141348580,2.87679,3476.1,3475.7,5.49324379]
["bitfinex","ETHUSD",1735141349911,2.87679,3476.1,3475.8,2.49324379]
["bitfinex","ETHUSD",1735141352737,2.87664,3476.3,3475.8,2.49324379]
["bitfinex","ETHUSD",1735141354553,0.8184,3476.8,3475.8,3.47938828]
["bitfinex","ETHUSD",1735141354554,2.87645,3476.6,3475.8,3.47938828]
["bitfinex","ETHUSD",1735141355860,1.99556937,3477.1,3475.9,3.31961278]
["bitfinex","ETHUSD",1735141356026,1.17716937,3477.1,3476.6,0.7976]
["bitfinex","ETHUSD",1735141356230,1.17716937,3477.1,3477.0,6.67364]
["bitfinex","ETHUSD",1735141356543,1.17716937,3477.1,3477.0,7.22364]
["bitfinex","ETHUSD",1735141356727,1.17716937,3477.1,3477.0,8.46709077]
["bitfinex","ETHUSD",1735141356916,1.17716937,3477.9,3477.6,3.0]
["bitfinex","ETHUSD",1735141357115,1.17716937,3477.9,3477.7,0.8014]
["bitfinex","ETHUSD",1735141358331,1.17716937,3477.9,3477.8,5.88464769]
["bitfinex","ETHUSD",1735141358543,3.63693,3479.2,3477.8,8.37789148]
["bitfinex","ETHUSD",1735141358774,2.87432,3479.1,3478.1,0.55]
["bitfinex","ETHUSD",1735141359859,2.87432,3479.1,3478.2,2.49324379]
["bitfinex","ETHUSD",1735141360266,0.7627,3479.2,3478.2,2.49324379]
["bitfinex","ETHUSD",1735141360576,2.87447,3479.0,3478.2,2.49324379]
["bitfinex","ETHUSD",1735141360877,2.87447,3479.0,3478.3,0.94921693]
["bitfinex","ETHUSD",1735141361374,2.87447,3479.0,3478.2,0.99699876]
["bitfinex","ETHUSD",1735141361980,0.7627,3479.2,3478.2,0.99699876]
["bitfinex","ETHUSD",1735141362179,2.87463,3478.8,3478.2,1.5865794]
["bitfinex","ETHUSD",1735141362698,2.8743,3479.1,3478.2,1.5865794]
["bitfinex","ETHUSD",1735141362843,2.8747,3478.7,3478.2,1.5865794]
["bitfinex","ETHUSD",1735141363038,2.8747,3478.7,3478.2,2.46238063]
["bitfinex","ETHUSD",1735141363862,2.8743,3479.1,3478.2,2.46238063]
["bitfinex","ETHUSD",1735141364062,2.87444,3479.0,3478.2,2.46238063]
["bitfinex","ETHUSD",1735141364303,2.87444,3479.0,3478.3,0.8014]
["bitfinex","ETHUSD",1735141365110,0.7627,3479.6,3478.3,0.8014]
["bitfinex","ETHUSD",1735141365411,0.7627,3479.6,3478.4,0.76014296]
["bitfinex","ETHUSD",1735141365764,2.87424,3479.2,3478.4,0.76014296]
["bitfinex","ETHUSD",1735141366405,2.87448,3478.9,3478.4,0.76014296]
["bitfinex","ETHUSD",1735141366606,2.87448,3478.9,3478.3,0.8014]
["bitfinex","ETHUSD",1735141367199,2.87432,3479.1,3478.3,0.8014]
["bitfinex","ETHUSD",1735141367401,2.87411,3479.4,3478.3,0.8014]
["bitfinex","ETHUSD",1735141367592,2.87431,3479.1,3478.3,0.8014]
["bitfinex","ETHUSD",1735141367794,2.87439,3479.0,3478.4,0.22667819]
["bitfinex","ETHUSD",1735141369400,2.87447,3478.9,3478.4,0.22667819]
["bitfinex","ETHUSD",1735141370048,0.7627,3478.8,3478.2,0.58958064]
["bitfinex","ETHUSD",1735141370309,2.87437,3479.1,3478.2,0.58958064]
["bitfinex","ETHUSD",1735141370310,2.87452,3478.9,3478.2,0.58958064]
["bitfinex","ETHUSD",1735141370480,2.87452,3478.9,3478.3,0.8014]
["bitfinex","ETHUSD",1735141371308,2.87457,3478.8,3478.3,0.8014]
["bitfinex","ETHUSD",1735141371615,2.87464,3478.7,3478.3,1.24049806]
["bitfinex","ETHUSD",1735141371787,0.7627,3479.7,3478.2,0.58958064]
["bitfinex","ETHUSD",1735141371983,0.8016,3479.3,3478.2,0.58958064]
["bitfinex","ETHUSD",1735141372188,2.87488,3478.4,3478.0,0.8014]
["bitfinex","ETHUSD",1735141373609,2.87488,3478.4,3478.0,1.37014955]
["bitfinex","ETHUSD",1735141374004,2.87501,3478.3,3478.0,1.37014955]
["bitfinex","ETHUSD",1735141378438,2.87469,3478.7,3478.0,1.37014955]
["bitfinex","ETHUSD",1735141378623,0.8016,3478.4,3477.8,0.8175]
["bitfinex","ETHUSD",1735141378938,3.67629,3478.7,3477.6,0.55]
["bitfinex","ETHUSD",1735141379125,2.87459,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735141379326,2.87459,3478.8,3478.1,0.8175]
["bitfinex","ETHUSD",1735141379847,0.8016,3479.0,3478.1,0.8175]
["bitfinex","ETHUSD",1735141380640,2.87521,3478.0,3477.9,0.57983447]
["bitfinex","ETHUSD",1735141381937,2.87521,3478.0,3477.8,0.8175]
["bitfinex","ETHUSD",1735141382458,2.87513,3478.1,3477.8,0.8175]
["bitfinex","ETHUSD",1735141382764,2.87521,3478.0,3477.8,0.8175]
["bitfinex","ETHUSD",1735141382956,0.8016,3478.9,3477.8,0.8175]
["bitfinex","ETHUSD",1735141383159,0.8016,3478.9,3477.5,0.8175]
["bitfinex","ETHUSD",1735141383338,2.8754,3477.8,3477.5,0.8175]
["bitfinex","ETHUSD",1735141384678,2.87523,3478.0,3477.5,0.8175]
["bitfinex","ETHUSD",1735141386633,2.87523,3478.0,3477.6,0.57559383]
["bitfinex","ETHUSD",1735141389993,2.87523,3478.0,3477.5,0.8175]
["bitfinex","ETHUSD",1735141389994,2.87546,3477.7,3477.2,0.8069]
["bitfinex","ETHUSD",1735141390778,2.87563,3477.5,3477.4,0.58384534]
["bitfinex","ETHUSD",1735141392285,0.8185,3478.0,3477.4,0.58384534]
["bitfinex","ETHUSD",1735141392461,2.87548,3477.7,3477.4,0.58384534]
["bitfinex","ETHUSD",1735141392790,2.87556,3477.6,3477.4,0.58384534]
["bitfinex","ETHUSD",1735141394045,2.87579,3477.3,3476.6,0.55]
["bitfinex","ETHUSD",1735141394289,2.87579,3477.3,3476.6,0.90526389]
["bitfinex","ETHUSD",1735141394443,2.87591,3477.2,3476.6,0.35526389]
["bitfinex","ETHUSD",1735141394648,2.87599,3477.1,3476.6,0.35526389]
["bitfinex","ETHUSD",1735141394848,2.87595,3477.1,3477.0,0.57883552]
["bitfinex","ETHUSD",1735141395049,0.8185,3477.3,3476.7,1.20230784]
["bitfinex","ETHUSD",1735141395050,2.87608,3477.0,3476.7,1.20230784]
["bitfinex","ETHUSD",1735141395990,2.8762,3476.8,3476.7,1.20230784]
["bitfinex","ETHUSD",1735141396351,2.87603,3477.1,3476.3,1.48932499]
["bitfinex","ETHUSD",1735141396646,2.87629,3476.7,3476.3,1.48932499]
["bitfinex","ETHUSD",1735141396879,2.8764,3476.6,3476.3,1.48932499]
["bitfinex","ETHUSD",1735141397258,3.69433,3477.3,3476.3,1.48932499]
["bitfinex","ETHUSD",1735141397259,3.69436,3477.3,3476.3,1.48932499]
["bitfinex","ETHUSD",1735141397446,2.87653,3476.4,3476.3,1.48932499]
["bitfinex","ETHUSD",1735141398388,2.87645,3476.5,3475.7,4.3756247]
["bitfinex","ETHUSD",1735141398555,2.87667,3476.3,3475.7,5.43205689]
["bitfinex","ETHUSD",1735141399667,2.87667,3476.3,3475.8,0.99319187]
["bitfinex","ETHUSD",1735141400896,2.87667,3476.3,3475.9,0.58620967]
["bitfinex","ETHUSD",1735141401061,0.8185,3477.0,3475.9,0.58620967]
["bitfinex","ETHUSD",1735141401261,2.87638,3476.6,3476.0,0.56612814]
["bitfinex","ETHUSD",1735141401879,2.87648,3476.5,3476.0,0.56612814]
["bitfinex","ETHUSD",1735141402597,0.8185,3477.0,3475.9,0.58620967]
["bitfinex","ETHUSD",1735141402958,3.69261,3476.8,3475.9,0.58620967]
["bitfinex","ETHUSD",1735141403162,2.87677,3476.2,3475.9,0.58620967]
["bitfinex","ETHUSD",1735141403394,2.87677,3476.2,3475.8,1.20230784]
["bitfinex","ETHUSD",1735141403395,2.87653,3476.5,3475.8,1.20230784]
["bitfinex","ETHUSD",1735141403691,2.87653,3476.5,3475.9,0.36934389]
["bitfinex","ETHUSD",1735141404132,3.69268,3476.8,3475.9,0.36934389]
["bitfinex","ETHUSD",1735141404435,0.8164,3477.5,3476.2,0.6908]
["bitfinex","ETHUSD",1735141404738,2.87596,3477.1,3476.4,0.6908]
["bitfinex","ETHUSD",1735141405035,2.87581,3477.3,3476.4,0.6908]
["bitfinex","ETHUSD",1735141405190,2.87581,3477.3,3476.5,2.87504722]
["bitfinex","ETHUSD",1735141405375,2.87581,3477.3,3476.6,0.6908]
["bitfinex","ETHUSD",1735141406834,2.87615,3476.9,3476.6,0.6908]
["bitfinex","ETHUSD",1735141407384,2.87615,3476.9,3476.7,0.99297438]
["bitfinex","ETHUSD",1735141407877,0.8164,3477.8,3476.7,0.99297438]
["bitfinex","ETHUSD",1735141408192,2.87598,3477.1,3476.7,0.99297438]
["bitfinex","ETHUSD",1735141408622,2.8762,3476.8,3476.7,0.99297438]
["bitfinex","ETHUSD",1735141408914,0.8164,3477.1,3476.3,0.6908]
["bitfinex","ETHUSD",1735141408915,2.87637,3476.6,3476.3,0.6908]
["bitfinex","ETHUSD",1735141409340,2.87637,3476.6,3476.4,0.57116357]
["bitfinex","ETHUSD",1735141410714,2.8766,3476.4,3476.0,2.18040506]
["bitfinex","ETHUSD",1735141410895,2.8766,3476.4,3476.0,2.96910861]
["bitfinex","ETHUSD",1735141411277,2.8766,3476.4,3476.1,0.56488355]
["bitfinex","ETHUSD",1735141412586,3.69219,3477.4,3476.2,0.6908]
["bitfinex","ETHUSD",1735141413128,2.87711,3475.7,3475.6,1.20230784]
["bitfinex","ETHUSD",1735141413297,0.8164,3476.5,3475.6,1.20230784]
["bitfinex","ETHUSD",1735141413620,0.8164,3476.5,3475.6,1.80422446]
["bitfinex","ETHUSD",1735141413795,2.87668,3476.3,3475.6,1.80422446]
["bitfinex","ETHUSD",1735141414204,0.8164,3476.5,3475.6,1.80422446]
["bitfinex","ETHUSD",1735141414406,2.87679,3476.1,3475.6,1.80422446]
["bitfinex","ETHUSD",1735141414811,2.87679,3476.1,3475.6,0.60191662]
["bitfinex","ETHUSD",1735141415158,2.87679,3476.1,3475.5,0.56396195]
["bitfinex","ETHUSD",1735141416829,0.8164,3476.5,3475.5,0.56396195]
["bitfinex","ETHUSD",1735141417037,2.87687,3476.0,3475.4,0.6908]
["bitfinex","ETHUSD",1735141419574,2.87687,3476.0,3475.5,0.99371136]
["bitfinex","ETHUSD",1735141420087,2.87653,3476.4,3475.5,0.99371136]
["bitfinex","ETHUSD",1735141420359,2.87695,3475.9,3475.5,0.99371136]
["bitfinex","ETHUSD",1735141420561,2.87695,3475.9,3475.5,1.72252942]
["bitfinex","ETHUSD",1735141421620,2.87695,3475.9,3475.5,0.72881806]
["bitfinex","ETHUSD",1735141428044,2.87653,3476.4,3475.6,0.6908]
["bitfinex","ETHUSD",1735141428250,2.87634,3476.7,3475.7,3.0]
["bitfinex","ETHUSD",1735141428447,2.87634,3476.7,3475.8,0.6908]
["bitfinex","ETHUSD",1735141428747,2.87634,3476.7,3475.7,3.0]
["bitfinex","ETHUSD",1735141428748,2.87634,3476.7,3476.0,0.6908]
["bitfinex","ETHUSD",1735141430460,2.87634,3476.7,3476.1,1.20230784]
["bitfinex","ETHUSD",1735141430662,2.87634,3476.7,3476.1,2.1963967]
["bitfinex","ETHUSD",1735141431237,2.87634,3476.7,3476.5,0.57904135]
["bitfinex","ETHUSD",1735141433576,2.87637,3476.6,3476.1,2.69344113]
["bitfinex","ETHUSD",1735141433764,2.87637,3476.6,3476.1,3.71121062]
["bitfinex","ETHUSD",1735141434278,2.87637,3476.6,3476.3,0.57962583]
["bitfinex","ETHUSD",1735141436277,2.87637,3476.6,3476.4,0.99527059]
["bitfinex","ETHUSD",1735141436688,2.87622,3476.8,3476.4,0.99527059]
["bitfinex","ETHUSD",1735141437746,2.87629,3476.7,3476.5,0.99527059]
["bitfinex","ETHUSD",1735141439189,2.87629,3476.7,3476.6,0.99527059]
["bitfinex","ETHUSD",1735141440054,0.7872,3477.1,3476.6,0.99527059]
["bitfinex","ETHUSD",1735141440288,0.7822,3477.5,3476.7,0.02876277]
["bitfinex","ETHUSD",1735141440444,2.87587,3477.2,3476.6,3.78407074]
["bitfinex","ETHUSD",1735141441464,0.7822,3477.5,3476.6,3.78407074]
["bitfinex","ETHUSD",1735141441656,2.87611,3477.0,3476.8,1.80033104]
["bitfinex","ETHUSD",1735141443083,2.87611,3477.0,3476.9,2.48640388]
["bitfinex","ETHUSD",1735141444063,0.7822,3477.5,3476.9,2.48640388]
["bitfinex","ETHUSD",1735141444264,2.87588,3477.2,3476.9,2.48640388]
["bitfinex","ETHUSD",1735141445886,2.87588,3477.2,3477.0,0.99527059]
["bitfinex","ETHUSD",1735141447566,0.7822,3477.5,3477.0,0.99527059]
["bitfinex","ETHUSD",1735141447787,2.87595,3477.1,3477.0,0.99527059]
["bitfinex","ETHUSD",1735141448568,2.87595,3477.1,3476.9,1.56854045]
["bitfinex","ETHUSD",1735141449157,2.87604,3477.0,3476.9,1.56854045]
["bitfinex","ETHUSD",1735141449755,2.87604,3477.0,3476.9,0.99527059]
["bitfinex","ETHUSD",1735141449987,2.87604,3477.0,3476.8,2.69686648]
["bitfinex","ETHUSD",1735141450257,3.64512,3476.9,3476.8,2.69686648]
["bitfinex","ETHUSD",1735141451108,2.87612,3476.9,3476.7,0.99660131]
["bitfinex","ETHUSD",1735141451263,3.6452,3476.8,3476.7,0.99660131]
["bitfinex","ETHUSD",1735141452160,0.769,3477.0,3476.7,0.99660131]
["bitfinex","ETHUSD",1735141452382,2.87598,3477.1,3476.8,0.36934678]
["bitfinex","ETHUSD",1735141453197,0.769,3477.3,3476.3,1.26412745]
["bitfinex","ETHUSD",1735141453400,0.769,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1735141454367,3.64479,3477.3,3476.9,0.99660131]
["bitfinex","ETHUSD",1735141455767,3.64479,3477.3,3477.0,0.99660131]
["bitfinex","ETHUSD",1735141456805,2.87579,3477.3,3477.0,0.99660131]
["bitfinex","ETHUSD",1735141456993,2.87536,3477.9,3477.1,1.06014678]
["bitfinex","ETHUSD",1735141457195,2.87545,3477.8,3477.1,0.6908]
["bitfinex","ETHUSD",1735141457402,2.87543,3477.8,3477.1,0.6908]
["bitfinex","ETHUSD",1735141458116,0.769,3478.3,3477.1,0.6908]
["bitfinex","ETHUSD",1735141458316,2.87557,3477.6,3477.1,0.6908]
["bitfinex","ETHUSD",1735141458613,2.87579,3477.3,3477.2,0.99660131]
["bitfinex","ETHUSD",1735141459909,2.87579,3477.3,3476.9,0.99660131]
["bitfinex","ETHUSD",1735141462113,2.87588,3477.2,3476.9,0.99660131]
["bitfinex","ETHUSD",1735141464226,2.87603,3477.1,3476.9,0.57889462]
["bitfinex","ETHUSD",1735141465488,2.87568,3477.5,3476.9,0.57889462]
["bitfinex","ETHUSD",1735141465694,2.87582,3477.3,3476.9,0.57889462]
["bitfinex","ETHUSD",1735141466224,2.87604,3477.1,3476.9,0.57889462]
["bitfinex","ETHUSD",1735141467132,2.87604,3477.0,3476.9,0.57889462]
["bitfinex","ETHUSD",1735141470260,2.87604,3477.0,3476.9,1.57597561]
["bitfinex","ETHUSD",1735141470741,2.87604,3477.0,3476.9,0.57889462]
["bitfinex","ETHUSD",1735141477658,2.87604,3477.0,3476.9,4.28208853]
["bitfinex","ETHUSD",1735141478735,2.87604,3477.0,3476.9,3.07473035]
["bitfinex","ETHUSD",1735141479082,2.87604,3477.0,3476.9,2.49583573]
["bitfinex","ETHUSD",1735141479563,3.69594,3477.0,3476.9,2.49583573]
["bitfinex","ETHUSD",1735141480058,6.69594,3477.0,3476.9,2.49583573]
["bitfinex","ETHUSD",1735141481258,7.24594,3477.0,3476.9,5.73e-06]
["bitfinex","ETHUSD",1735141481562,2.87653,3476.4,3476.3,1.49758977]
["bitfinex","ETHUSD",1735141481747,3.69643,3476.4,3476.3,1.49758977]
["bitfinex","ETHUSD",1735141483016,2.87678,3476.1,3476.0,1.20735818]
["bitfinex","ETHUSD",1735141483339,2.8762,3476.9,3476.1,0.6908]
["bitfinex","ETHUSD",1735141483474,2.87598,3477.1,3476.1,0.6908]
["bitfinex","ETHUSD",1735141484124,1.19699536,3477.2,3476.3,0.6908]
["bitfinex","ETHUSD",1735141484423,2.8757,3477.5,3476.4,0.6908]
["bitfinex","ETHUSD",1735141485521,2.8757,3477.5,3476.9,0.6908]
["bitfinex","ETHUSD",1735141485896,2.87579,3477.3,3476.9,0.6908]
["bitfinex","ETHUSD",1735141486085,2.87563,3477.5,3476.9,1.06148164]
["bitfinex","ETHUSD",1735141486503,2.87572,3477.4,3476.9,1.06148164]
["bitfinex","ETHUSD",1735141486908,2.87572,3477.4,3477.0,1.20640655]
["bitfinex","ETHUSD",1735141488206,0.8199,3477.8,3477.0,1.20640655]
["bitfinex","ETHUSD",1735141488533,2.87566,3477.5,3477.1,0.4077498]
["bitfinex","ETHUSD",1735141489510,2.87573,3477.4,3477.1,0.4077498]
["bitfinex","ETHUSD",1735141489710,2.87573,3477.4,3477.0,1.20640655]
["bitfinex","ETHUSD",1735141489912,2.87573,3477.4,3477.2,1.20640655]
["bitfinex","ETHUSD",1735141490230,2.87579,3477.3,3477.2,1.20640655]
["bitfinex","ETHUSD",1735141490938,2.87579,3477.3,3477.1,1.20640655]
["bitfinex","ETHUSD",1735141491713,2.87587,3477.2,3477.1,1.20640655]
["bitfinex","ETHUSD",1735141492610,3.65977,3477.2,3477.1,1.20640655]
["bitfinex","ETHUSD",1735141493573,3.65977,3477.2,3477.0,2.702574]
["bitfinex","ETHUSD",1735141494760,2.87595,3477.1,3477.0,2.702574]
["bitfinex","ETHUSD",1735141494962,2.87595,3477.1,3476.9,1.49616745]
["bitfinex","ETHUSD",1735141495354,2.87604,3477.0,3476.9,1.49616745]
["bitfinex","ETHUSD",1735141497370,2.87604,3477.0,3476.8,1.49616745]
["bitfinex","ETHUSD",1735141498566,2.87604,3477.0,3476.9,1.49616745]
["bitfinex","ETHUSD",1735141500266,2.87577,3477.4,3476.9,1.49616745]
["bitfinex","ETHUSD",1735141500467,2.87533,3477.9,3477.0,0.6908]
["bitfinex","ETHUSD",1735141500671,4.07212536,3478.1,3477.2,0.6908]
["bitfinex","ETHUSD",1735141500867,4.07212536,3478.1,3477.3,0.65955861]
["bitfinex","ETHUSD",1735141501092,1.19699536,3478.1,3477.4,3.5665]
["bitfinex","ETHUSD",1735141501749,1.19699536,3478.1,3477.4,4.14162771]
["bitfinex","ETHUSD",1735141501947,2.8748,3478.5,3477.6,1.20640655]
["bitfinex","ETHUSD",1735141503506,2.8748,3478.5,3477.8,1.20640655]
["bitfinex","ETHUSD",1735141504349,2.8748,3478.5,3477.9,0.99732494]
["bitfinex","ETHUSD",1735141504870,0.7839,3478.6,3477.9,0.99732494]
["bitfinex","ETHUSD",1735141505071,2.87521,3478.0,3477.9,0.99732494]
["bitfinex","ETHUSD",1735141505912,2.87521,3478.0,3477.8,0.99732494]
["bitfinex","ETHUSD",1735141506043,2.87529,3477.9,3477.8,0.99732494]
["bitfinex","ETHUSD",1735141506689,6.65919,3477.9,3477.8,0.99732494]
["bitfinex","ETHUSD",1735141507075,6.65919,3477.9,3477.4,2.41281311]
["bitfinex","ETHUSD",1735141507076,2.87571,3477.4,3477.3,1.20640655]
["bitfinex","ETHUSD",1735141507798,3.65091,3477.4,3477.3,1.20640655]
["bitfinex","ETHUSD",1735141508507,3.65091,3477.4,3476.8,1.20640655]
["bitfinex","ETHUSD",1735141508713,2.87611,3477.0,3476.8,1.20640655]
["bitfinex","ETHUSD",1735141509261,0.7752,3477.4,3476.8,1.20640655]
["bitfinex","ETHUSD",1735141509599,2.87589,3477.2,3476.8,1.20640655]
["bitfinex","ETHUSD",1735141509762,2.87589,3477.2,3476.7,1.6869284]
["bitfinex","ETHUSD",1735141509963,2.87597,3477.1,3476.7,1.6869284]
["bitfinex","ETHUSD",1735141510962,2.87606,3477.0,3476.7,1.6869284]
["bitfinex","ETHUSD",1735141511365,2.87606,3477.0,3476.8,0.9961284]
["bitfinex","ETHUSD",1735141512716,2.87606,3477.0,3476.7,0.6908]
["bitfinex","ETHUSD",1735141513090,0.7752,3477.4,3476.6,1.49616745]
["bitfinex","ETHUSD",1735141513294,2.87629,3476.7,3476.6,1.49616745]
["bitfinex","ETHUSD",1735141514132,2.87582,3477.3,3476.6,1.49616745]
["bitfinex","ETHUSD",1735141514133,2.87582,3477.3,3476.6,0.99612894]
["bitfinex","ETHUSD",1735141514287,2.87621,3476.8,3476.6,0.99612894]
["bitfinex","ETHUSD",1735141515206,0.7752,3476.8,3476.6,0.99612894]
["bitfinex","ETHUSD",1735141515414,2.87629,3476.7,3476.6,0.99612894]
["bitfinex","ETHUSD",1735141515798,2.87629,3476.7,3476.5,0.99612894]
["bitfinex","ETHUSD",1735141515799,2.87637,3476.6,3476.5,0.99612894]
["bitfinex","ETHUSD",1735141517107,2.87637,3476.6,3476.1,2.41281311]
["bitfinex","ETHUSD",1735141517108,2.87679,3476.1,3475.9,1.20640655]
["bitfinex","ETHUSD",1735141517699,2.87663,3476.3,3475.9,1.20640655]
["bitfinex","ETHUSD",1735141518587,2.87673,3476.2,3475.9,0.99607967]
["bitfinex","ETHUSD",1735141518977,0.7752,3476.8,3475.9,0.99607967]
["bitfinex","ETHUSD",1735141519195,2.87614,3476.9,3476.0,0.28932862]
["bitfinex","ETHUSD",1735141519413,2.87621,3476.8,3476.0,0.28932862]
["bitfinex","ETHUSD",1735141519618,2.87621,3476.8,3476.1,0.6908]
["bitfinex","ETHUSD",1735141519775,2.87621,3476.8,3476.1,35.6908]
["bitfinex","ETHUSD",1735141520115,2.87621,3476.8,3476.2,2.84628631]
["bitfinex","ETHUSD",1735141520284,2.87621,3476.8,3476.1,0.6908]
["bitfinex","ETHUSD",1735141521215,2.87621,3476.8,3476.3,0.99607967]
["bitfinex","ETHUSD",1735141522528,2.87621,3476.8,3476.2,0.99607967]
["bitfinex","ETHUSD",1735141523594,0.7752,3477.1,3476.2,0.99607967]
["bitfinex","ETHUSD",1735141523797,2.87662,3476.3,3476.2,0.99607967]
["bitfinex","ETHUSD",1735141524992,2.87662,3476.3,3476.0,1.20640655]
["bitfinex","ETHUSD",1735141525198,2.87678,3476.1,3475.8,1.26331149]
["bitfinex","ETHUSD",1735141531539,2.87631,3476.7,3475.8,1.51028329]
["bitfinex","ETHUSD",1735141531826,2.87613,3476.9,3475.8,3.69650329]
["bitfinex","ETHUSD",1735141532033,2.87613,3476.9,3475.9,0.71956536]
["bitfinex","ETHUSD",1735141532185,5.87578,3477.4,3475.9,0.71956536]
["bitfinex","ETHUSD",1735141532186,2.87593,3477.2,3476.2,2.87666]
["bitfinex","ETHUSD",1735141532388,4.07256536,3477.6,3476.5,2.87643]
["bitfinex","ETHUSD",1735141532587,4.07256536,3477.6,3476.8,3.56699]
["bitfinex","ETHUSD",1735141532588,1.19699536,3477.6,3476.8,3.56699]
["bitfinex","ETHUSD",1735141532796,1.19699536,3477.6,3476.8,0.6908]
["bitfinex","ETHUSD",1735141533216,4.07253536,3477.6,3476.8,0.6908]
["bitfinex","ETHUSD",1735141533525,2.87554,3477.6,3476.8,0.6908]
["bitfinex","ETHUSD",1735141533826,0.7558,3478.0,3476.9,0.4160214]
["bitfinex","ETHUSD",1735141534001,3.7558,3478.0,3476.8,0.6908]
["bitfinex","ETHUSD",1735141534603,2.87555,3477.6,3476.8,0.6908]
["bitfinex","ETHUSD",1735141534805,2.87555,3477.6,3476.9,0.99512268]
["bitfinex","ETHUSD",1735141535230,6.63106,3478.0,3476.9,0.99512268]
["bitfinex","ETHUSD",1735141535633,2.87604,3477.0,3476.9,0.99512268]
["bitfinex","ETHUSD",1735141535925,3.63184,3477.0,3476.9,0.99512268]
["bitfinex","ETHUSD",1735141536630,2.87645,3476.5,3476.4,1.20640655]
["bitfinex","ETHUSD",1735141537731,2.87645,3476.5,3476.0,0.6908]
["bitfinex","ETHUSD",1735141539025,2.8762,3476.8,3476.0,0.6908]
["bitfinex","ETHUSD",1735141539267,0.7558,3477.0,3476.0,1.08882553]
["bitfinex","ETHUSD",1735141539268,3.63186,3477.0,3476.0,1.08882553]
["bitfinex","ETHUSD",1735141539539,2.87606,3477.0,3476.1,0.6908]
["bitfinex","ETHUSD",1735141539743,2.87597,3477.1,3476.1,0.6908]
["bitfinex","ETHUSD",1735141539914,2.87607,3477.0,3476.0,3.27485553]
["bitfinex","ETHUSD",1735141540116,0.764,3476.4,3475.9,1.49301245]
["bitfinex","ETHUSD",1735141540314,3.6403,3476.7,3475.9,2.69371896]
["bitfinex","ETHUSD",1735141540545,2.8763,3476.7,3475.9,2.69371896]
["bitfinex","ETHUSD",1735141540846,2.8759,3477.2,3476.0,0.02876552]
["bitfinex","ETHUSD",1735141541047,2.8759,3477.2,3476.0,2.87682]
["bitfinex","ETHUSD",1735141541354,2.8759,3477.2,3476.2,0.6908]
["bitfinex","ETHUSD",1735141541505,2.8755,3477.7,3476.4,0.6908]
["bitfinex","ETHUSD",1735141541703,1.19699536,3478.0,3476.7,0.6908]
["bitfinex","ETHUSD",1735141541950,2.8754,3477.8,3476.8,0.6908]
["bitfinex","ETHUSD",1735141542655,2.87546,3477.7,3476.8,0.6908]
["bitfinex","ETHUSD",1735141542939,2.87546,3477.7,3476.9,0.356708]
["bitfinex","ETHUSD",1735141543148,2.87546,3477.7,3476.8,0.6908]
["bitfinex","ETHUSD",1735141543349,0.7506,3478.1,3476.9,0.6908]
["bitfinex","ETHUSD",1735141543559,2.87532,3477.9,3476.9,1.68597791]
["bitfinex","ETHUSD",1735141544630,2.87532,3477.9,3477.0,0.99517791]
["bitfinex","ETHUSD",1735141545455,2.8754,3477.8,3477.0,0.99517791]
["bitfinex","ETHUSD",1735141545635,2.8754,3477.8,3477.1,0.43853969]
["bitfinex","ETHUSD",1735141546762,2.8754,3477.8,3477.2,0.6908]
["bitfinex","ETHUSD",1735141547250,2.87546,3477.7,3477.2,0.6908]
["bitfinex","ETHUSD",1735141547551,2.8751,3478.2,3477.2,0.6908]
["bitfinex","ETHUSD",1735141547849,2.87554,3477.6,3476.9,0.6908]
["bitfinex","ETHUSD",1735141548054,2.87588,3477.2,3476.9,0.6908]
["bitfinex","ETHUSD",1735141548551,2.87612,3476.9,3476.8,1.20640655]
["bitfinex","ETHUSD",1735141548941,2.87597,3477.1,3476.8,1.20640655]
["bitfinex","ETHUSD",1735141549322,2.87597,3477.1,3476.5,1.89720655]
["bitfinex","ETHUSD",1735141550635,2.87597,3477.1,3476.6,0.99545778]
["bitfinex","ETHUSD",1735141552570,2.87622,3476.8,3476.6,0.99545778]
["bitfinex","ETHUSD",1735141555736,2.87554,3477.6,3476.6,0.99545778]
["bitfinex","ETHUSD",1735141556367,2.87588,3477.2,3476.6,0.99545778]
["bitfinex","ETHUSD",1735141559614,3.63652,3478.0,3477.0,0.56318071]
["bitfinex","ETHUSD",1735141559814,0.7613,3478.3,3477.1,0.6908]
["bitfinex","ETHUSD",1735141560115,1.79549304,3478.4,3477.0,0.56318071]
["bitfinex","ETHUSD",1735141560116,3.63643,3478.1,3477.0,0.56318071]
["bitfinex","ETHUSD",1735141560276,2.8759,3477.2,3477.0,0.56318071]
["bitfinex","ETHUSD",1735141560477,0.7613,3477.3,3476.6,0.99545778]
["bitfinex","ETHUSD",1735141560792,2.87587,3477.2,3477.1,4.29778406]
["bitfinex","ETHUSD",1735141562218,2.87587,3477.2,3476.5,0.5756792]
["bitfinex","ETHUSD",1735141562577,2.87619,3476.9,3476.5,0.5756792]
["bitfinex","ETHUSD",1735141563488,2.87595,3477.2,3476.6,0.99624494]
["bitfinex","ETHUSD",1735141563813,0.7613,3477.6,3476.7,0.6908]
["bitfinex","ETHUSD",1735141564018,2.87535,3477.9,3476.7,0.6908]
["bitfinex","ETHUSD",1735141564019,2.87553,3477.7,3476.7,0.6908]
["bitfinex","ETHUSD",1735141564188,0.7613,3477.9,3476.7,0.6908]
["bitfinex","ETHUSD",1735141564394,3.6366,3477.9,3476.7,2.87621]
["bitfinex","ETHUSD",1735141564605,2.8753,3477.9,3476.9,0.6908]
["bitfinex","ETHUSD",1735141564994,2.87545,3477.8,3476.9,0.6908]
["bitfinex","ETHUSD",1735141565685,2.87545,3477.8,3477.1,1.20485028]
["bitfinex","ETHUSD",1735141565883,2.87545,3477.8,3477.2,0.6908]
["bitfinex","ETHUSD",1735141567020,2.87545,3477.8,3477.3,0.99624494]
["bitfinex","ETHUSD",1735141568223,3.0,3478.1,3477.3,0.99624494]
["bitfinex","ETHUSD",1735141568522,2.87546,3477.7,3477.3,0.99624494]
["bitfinex","ETHUSD",1735141569123,2.87521,3478.1,3477.3,3.82785249]
["bitfinex","ETHUSD",1735141569287,0.7816,3478.5,3477.3,3.82785249]
["bitfinex","ETHUSD",1735141569487,2.87504,3478.3,3477.3,3.82785249]
["bitfinex","ETHUSD",1735141569689,2.87509,3478.2,3477.4,0.91844397]
["bitfinex","ETHUSD",1735141570916,2.87516,3478.1,3477.4,0.91844397]
["bitfinex","ETHUSD",1735141571300,2.87516,3478.1,3477.5,2.48896139]
["bitfinex","ETHUSD",1735141571828,2.87516,3478.1,3477.6,0.6908]
["bitfinex","ETHUSD",1735141572903,2.87497,3478.3,3477.6,0.6908]
["bitfinex","ETHUSD",1735141573126,2.87497,3478.3,3477.6,1.50426632]
["bitfinex","ETHUSD",1735141574130,2.87497,3478.3,3477.7,0.99624494]
["bitfinex","ETHUSD",1735141574731,2.87464,3478.7,3477.7,3.33089263]
["bitfinex","ETHUSD",1735141575053,3.6559,3479.1,3477.9,0.6908]
["bitfinex","ETHUSD",1735141575219,3.6559,3479.1,3478.0,0.02874905]
["bitfinex","ETHUSD",1735141575414,2.87459,3478.8,3478.0,0.02874905]
["bitfinex","ETHUSD",1735141575653,2.87441,3479.0,3478.1,0.6908]
["bitfinex","ETHUSD",1735141575832,2.87449,3478.9,3478.2,0.02874698]
["bitfinex","ETHUSD",1735141576418,2.87449,3478.9,3478.1,0.6908]
["bitfinex","ETHUSD",1735141578036,2.87458,3478.8,3478.1,0.6908]
["bitfinex","ETHUSD",1735141578360,2.87458,3478.8,3478.2,0.16610992]
["bitfinex","ETHUSD",1735141579524,0.7816,3479.4,3478.2,0.16610992]
["bitfinex","ETHUSD",1735141579725,2.8743,3479.2,3478.3,0.6908]
["bitfinex","ETHUSD",1735141579921,0.8498573,3479.7,3478.9,2.33464769]
["bitfinex","ETHUSD",1735141580226,0.0682573,3479.7,3479.0,0.6908]
["bitfinex","ETHUSD",1735141580420,0.0682573,3479.7,3479.1,0.30254477]
["bitfinex","ETHUSD",1735141582364,0.0682573,3479.7,3479.2,0.6908]
["bitfinex","ETHUSD",1735141582789,2.87406,3479.4,3479.2,0.6908]
["bitfinex","ETHUSD",1735141582934,2.8743,3479.1,3478.8,0.6908]
["bitfinex","ETHUSD",1735141583139,2.87439,3479.0,3478.8,1.26256568]
["bitfinex","ETHUSD",1735141583368,2.87439,3479.0,3478.8,0.6908]
["bitfinex","ETHUSD",1735141584577,2.87424,3479.2,3478.8,0.6908]
["bitfinex","ETHUSD",1735141584739,2.87435,3479.1,3478.8,0.6908]
["bitfinex","ETHUSD",1735141585353,2.87435,3479.1,3478.8,1.26607662]
["bitfinex","ETHUSD",1735141587446,0.7632,3479.4,3478.1,0.6908]
["bitfinex","ETHUSD",1735141587844,3.7632,3479.4,3478.1,0.6908]
["bitfinex","ETHUSD",1735141588464,3.0,3479.2,3478.1,0.6908]
["bitfinex","ETHUSD",1735141588664,2.87464,3478.7,3478.1,1.16081427]
["bitfinex","ETHUSD",1735141588899,2.87464,3478.7,3478.1,0.6908]
["bitfinex","ETHUSD",1735141589867,3.0,3479.2,3478.1,0.6908]
["bitfinex","ETHUSD",1735141590165,2.87528,3478.0,3477.7,0.6908]
["bitfinex","ETHUSD",1735141591028,3.63767,3478.9,3477.7,1.27146279]
["bitfinex","ETHUSD",1735141591511,2.87484,3478.5,3477.8,0.6908]
["bitfinex","ETHUSD",1735141591664,2.87484,3478.5,3477.9,0.36061105]
["bitfinex","ETHUSD",1735141592289,2.87514,3478.1,3477.8,0.6908]
["bitfinex","ETHUSD",1735141592471,2.87455,3478.8,3477.8,0.6908]
["bitfinex","ETHUSD",1735141592664,2.87529,3477.9,3477.8,0.6908]
["bitfinex","ETHUSD",1735141594063,2.87529,3477.9,3477.4,1.20485028]
["bitfinex","ETHUSD",1735141594064,2.87558,3477.6,3477.4,1.20485028]
["bitfinex","ETHUSD",1735141594271,3.0,3478.3,3477.0,1.20485028]
["bitfinex","ETHUSD",1735141594481,2.87595,3477.1,3477.0,1.20485028]
["bitfinex","ETHUSD",1735141595481,3.63891,3477.4,3476.2,1.20485028]
["bitfinex","ETHUSD",1735141595742,2.87653,3476.5,3476.2,1.20485028]
["bitfinex","ETHUSD",1735141596700,2.87656,3476.4,3476.2,1.20485028]
["bitfinex","ETHUSD",1735141597237,2.87656,3476.4,3476.1,0.6908]
["bitfinex","ETHUSD",1735141598496,2.87663,3476.3,3476.0,0.56730893]
["bitfinex","ETHUSD",1735141599044,2.87638,3476.6,3476.0,0.56730893]
["bitfinex","ETHUSD",1735141600438,2.87613,3476.9,3476.1,0.02876626]
["bitfinex","ETHUSD",1735141600639,0.8035,3477.4,3476.2,2.33464769]
["bitfinex","ETHUSD",1735141600842,2.87588,3477.2,3476.3,35.35927566]
["bitfinex","ETHUSD",1735141601747,2.87588,3477.2,3476.3,0.35927566]
["bitfinex","ETHUSD",1735141602905,2.87605,3477.0,3476.3,0.35927566]
["bitfinex","ETHUSD",1735141603307,0.8035,3477.4,3476.3,0.35927566]
["bitfinex","ETHUSD",1735141603535,2.87595,3477.2,3476.4,0.33847234]
["bitfinex","ETHUSD",1735141604046,3.8035,3477.4,3476.4,0.33847234]
["bitfinex","ETHUSD",1735141604346,2.87597,3477.1,3476.4,0.33847234]
["bitfinex","ETHUSD",1735141604748,2.87597,3477.1,3476.5,0.6908]
["bitfinex","ETHUSD",1735141605840,0.8035,3477.7,3476.5,0.6908]
["bitfinex","ETHUSD",1735141606043,2.87568,3477.5,3476.6,0.4388548]
["bitfinex","ETHUSD",1735141606361,2.87571,3477.4,3476.6,0.4388548]
["bitfinex","ETHUSD",1735141609124,2.87571,3477.4,3476.8,0.6908]
["bitfinex","ETHUSD",1735141609353,2.87563,3477.5,3476.8,0.6908]
["bitfinex","ETHUSD",1735141609647,2.87563,3477.5,3476.9,0.34643025]
["bitfinex","ETHUSD",1735141611130,2.87529,3477.9,3476.8,0.6908]
["bitfinex","ETHUSD",1735141611331,0.8035,3478.0,3476.4,1.20485028]
["bitfinex","ETHUSD",1735141611332,3.8035,3477.4,3476.4,1.20485028]
["bitfinex","ETHUSD",1735141611550,2.87579,3477.3,3476.4,1.20485028]
["bitfinex","ETHUSD",1735141611966,2.87579,3477.3,3476.2,1.80960983]
["bitfinex","ETHUSD",1735141611967,2.87579,3477.3,3476.2,1.20485028]
["bitfinex","ETHUSD",1735141612134,0.8035,3477.4,3476.3,0.5704923]
["bitfinex","ETHUSD",1735141612324,0.8035,3477.4,3476.4,1.28276001]
["bitfinex","ETHUSD",1735141612667,2.87622,3476.8,3476.4,0.6908]
["bitfinex","ETHUSD",1735141612960,2.8763,3476.7,3476.4,0.6908]
["bitfinex","ETHUSD",1735141616428,2.87638,3476.6,3476.4,0.6908]
["bitfinex","ETHUSD",1735141616629,2.87587,3477.2,3476.1,0.6908]
["bitfinex","ETHUSD",1735141616925,2.87653,3476.4,3476.1,0.6908]
["bitfinex","ETHUSD",1735141617726,2.87679,3476.1,3475.6,1.89565028]
["bitfinex","ETHUSD",1735141617924,2.8767,3476.2,3475.7,0.58807603]
["bitfinex","ETHUSD",1735141618155,2.87703,3475.8,3475.7,0.58807603]
["bitfinex","ETHUSD",1735141618785,0.7634,3476.3,3475.2,1.89565028]
["bitfinex","ETHUSD",1735141618998,2.8772,3475.6,3475.2,1.89565028]
["bitfinex","ETHUSD",1735141619197,2.8772,3475.6,3475.2,1.20485028]
["bitfinex","ETHUSD",1735141619380,2.87744,3475.3,3475.2,1.20485028]
["bitfinex","ETHUSD",1735141620676,2.87757,3475.2,3474.4,1.89565028]
["bitfinex","ETHUSD",1735141620878,0.7634,3475.5,3474.5,0.60399078]
["bitfinex","ETHUSD",1735141621080,2.8777,3475.0,3474.4,2.45786225]
["bitfinex","ETHUSD",1735141621376,2.87783,3474.9,3474.4,2.45786225]
["bitfinex","ETHUSD",1735141621772,2.87783,3474.9,3474.4,1.20485028]
["bitfinex","ETHUSD",1735141621989,3.69803,3474.9,3474.4,1.20485028]
["bitfinex","ETHUSD",1735141622303,3.69803,3474.9,3474.0,0.6908]
["bitfinex","ETHUSD",1735141622599,3.69803,3474.9,3474.1,0.30254477]
["bitfinex","ETHUSD",1735141622797,0.8202,3474.9,3473.7,1.20485028]
["bitfinex","ETHUSD",1735141623018,0.8202,3473.9,3473.7,1.20485028]
["bitfinex","ETHUSD",1735141623592,2.87877,3473.7,3473.4,1.20485028]
["bitfinex","ETHUSD",1735141624625,3.69862,3474.2,3473.4,1.20485028]
["bitfinex","ETHUSD",1735141624827,2.87862,3473.9,3473.4,1.20485028]
["bitfinex","ETHUSD",1735141624988,2.87862,3473.9,3473.0,3.52544769]
["bitfinex","ETHUSD",1735141625326,2.87869,3473.8,3473.1,0.41025214]
["bitfinex","ETHUSD",1735141625808,2.87874,3473.8,3473.1,0.41025214]
["bitfinex","ETHUSD",1735141626886,2.87874,3473.8,3473.0,3.52544769]
["bitfinex","ETHUSD",1735141628236,2.87854,3474.0,3473.1,0.02879072]
["bitfinex","ETHUSD",1735141628531,0.7852,3474.7,3473.5,0.6908]
["bitfinex","ETHUSD",1735141628740,2.87776,3475.0,3473.6,0.02878522]
["bitfinex","ETHUSD",1735141628934,2.87776,3475.0,3473.5,3.56971]
["bitfinex","ETHUSD",1735141628935,3.66296,3475.0,3473.7,0.59331429]
["bitfinex","ETHUSD",1735141629432,2.87802,3474.7,3473.7,0.59331429]
["bitfinex","ETHUSD",1735141629923,0.7852,3475.0,3473.7,1.1591595]
["bitfinex","ETHUSD",1735141630090,2.87809,3474.6,3473.7,1.1591595]
["bitfinex","ETHUSD",1735141630699,2.87809,3474.6,3473.8,0.6908]
["bitfinex","ETHUSD",1735141631029,2.87809,3474.6,3473.9,0.18499595]
["bitfinex","ETHUSD",1735141632222,2.87787,3474.8,3473.9,0.18499595]
["bitfinex","ETHUSD",1735141632376,2.87787,3474.8,3473.9,0.21377868]
["bitfinex","ETHUSD",1735141632887,2.87789,3474.8,3473.9,0.18499595]
["bitfinex","ETHUSD",1735141633446,3.6629,3475.0,3473.9,0.18499595]
["bitfinex","ETHUSD",1735141633650,3.6629,3475.0,3474.0,0.66549589]
["bitfinex","ETHUSD",1735141633810,2.87755,3475.2,3474.1,0.71958101]
["bitfinex","ETHUSD",1735141634149,2.87755,3475.2,3474.3,0.6908]
["bitfinex","ETHUSD",1735141634305,2.87731,3475.5,3474.5,0.6908]
["bitfinex","ETHUSD",1735141634523,2.87731,3475.5,3474.6,2.33464769]
["bitfinex","ETHUSD",1735141634717,2.87731,3475.5,3474.6,2.63719246]
["bitfinex","ETHUSD",1735141637219,2.87769,3475.1,3474.5,0.6908]
["bitfinex","ETHUSD",1735141637626,2.87769,3475.1,3474.3,3.0]
["bitfinex","ETHUSD",1735141637627,2.87786,3474.9,3474.2,0.6908]
["bitfinex","ETHUSD",1735141638034,2.87797,3474.7,3474.2,0.6908]
["bitfinex","ETHUSD",1735141638551,2.87788,3474.8,3474.2,0.6908]
["bitfinex","ETHUSD",1735141638951,2.87772,3475.0,3474.2,0.6908]
["bitfinex","ETHUSD",1735141639526,2.87772,3475.0,3474.2,3.02544769]
["bitfinex","ETHUSD",1735141639726,2.87772,3475.0,3474.3,0.36137575]
["bitfinex","ETHUSD",1735141640114,2.87748,3475.3,3474.4,0.6908]
["bitfinex","ETHUSD",1735141640549,0.7852,3475.5,3474.4,0.6908]
["bitfinex","ETHUSD",1735141640954,2.87774,3475.0,3474.4,0.6908]
["bitfinex","ETHUSD",1735141641230,2.87774,3475.0,3474.4,1.02948234]
["bitfinex","ETHUSD",1735141641707,2.87779,3474.9,3474.4,1.02948234]
["bitfinex","ETHUSD",1735141641835,2.87795,3474.7,3474.4,0.6908]
["bitfinex","ETHUSD",1735141642198,2.87815,3474.5,3474.0,1.27910986]
["bitfinex","ETHUSD",1735141642334,0.8127,3474.9,3474.0,0.6908]
["bitfinex","ETHUSD",1735141642532,2.87832,3474.3,3473.5,0.6908]
["bitfinex","ETHUSD",1735141642731,2.87832,3474.3,3473.6,0.60399078]
["bitfinex","ETHUSD",1735141643663,2.87838,3474.2,3473.6,0.60399078]
["bitfinex","ETHUSD",1735141644173,2.87838,3474.2,3473.5,1.27063875]
["bitfinex","ETHUSD",1735141644174,2.8786,3474.0,3473.5,1.27063875]
["bitfinex","ETHUSD",1735141644346,2.87869,3473.8,3473.5,1.27063875]
["bitfinex","ETHUSD",1735141645071,0.7572,3474.3,3473.5,1.27063875]
["bitfinex","ETHUSD",1735141645271,2.87828,3474.3,3473.5,1.27063875]
["bitfinex","ETHUSD",1735141645445,3.0,3474.7,3473.5,1.27063875]
["bitfinex","ETHUSD",1735141645651,2.87813,3474.5,3473.8,2.33464769]
["bitfinex","ETHUSD",1735141645854,2.87813,3474.5,3473.9,0.6908]
["bitfinex","ETHUSD",1735141646233,3.0,3474.9,3473.9,0.6908]
["bitfinex","ETHUSD",1735141646439,2.87871,3473.8,3473.5,0.6908]
["bitfinex","ETHUSD",1735141646746,0.7572,3474.4,3473.5,0.6908]
["bitfinex","ETHUSD",1735141646946,0.7572,3474.4,3473.1,0.6908]
["bitfinex","ETHUSD",1735141647272,2.87811,3474.5,3473.4,3.02544769]
["bitfinex","ETHUSD",1735141647477,3.0,3474.6,3473.4,3.02544769]
["bitfinex","ETHUSD",1735141647774,3.0,3474.6,3473.5,0.68450073]
["bitfinex","ETHUSD",1735141647962,2.87836,3474.2,3473.5,0.68450073]
["bitfinex","ETHUSD",1735141648550,0.7572,3474.8,3473.4,3.02544769]
["bitfinex","ETHUSD",1735141648751,2.87869,3473.9,3473.4,3.02544769]
["bitfinex","ETHUSD",1735141650282,2.87794,3474.7,3473.4,3.05423608]
["bitfinex","ETHUSD",1735141650587,2.87853,3474.0,3473.4,3.02544769]
["bitfinex","ETHUSD",1735141650968,0.7572,3474.8,3473.6,0.6908]
["bitfinex","ETHUSD",1735141651171,2.87787,3474.8,3473.8,2.33464769]
["bitfinex","ETHUSD",1735141651361,2.8778,3474.9,3473.9,0.6908]
["bitfinex","ETHUSD",1735141652693,2.87788,3474.8,3473.9,0.6908]
["bitfinex","ETHUSD",1735141653478,2.87788,3474.8,3473.9,1.26939336]
["bitfinex","ETHUSD",1735141653677,2.87788,3474.8,3474.0,0.67881445]
["bitfinex","ETHUSD",1735141656910,2.87769,3475.1,3474.0,0.67881445]
["bitfinex","ETHUSD",1735141657097,0.7572,3475.2,3474.1,0.6908]
["bitfinex","ETHUSD",1735141657098,2.87773,3475.0,3474.1,0.6908]
["bitfinex","ETHUSD",1735141658213,0.7572,3475.2,3474.1,0.6908]
["bitfinex","ETHUSD",1735141658412,2.87774,3475.0,3474.1,0.6908]
["bitfinex","ETHUSD",1735141658612,2.87774,3475.0,3474.2,0.48268078]
["bitfinex","ETHUSD",1735141659579,0.7572,3475.2,3474.2,0.48268078]
["bitfinex","ETHUSD",1735141659779,2.87717,3475.7,3474.7,0.6908]
["bitfinex","ETHUSD",1735141660220,2.87722,3475.6,3474.7,0.6908]
["bitfinex","ETHUSD",1735141661218,0.7769,3476.2,3474.7,0.6908]
["bitfinex","ETHUSD",1735141661598,0.7769,3476.2,3474.9,0.59035081]
["bitfinex","ETHUSD",1735141661790,0.7769,3476.2,3475.0,0.6908]
["bitfinex","ETHUSD",1735141661997,2.8768,3476.1,3475.0,3.02544769]
["bitfinex","ETHUSD",1735141662210,2.87663,3476.3,3475.2,0.6908]
["bitfinex","ETHUSD",1735141662604,2.87663,3476.3,3475.4,2.33464769]
["bitfinex","ETHUSD",1735141662897,2.87663,3476.3,3475.5,0.6908]
["bitfinex","ETHUSD",1735141663742,0.7769,3476.6,3475.5,0.6908]
["bitfinex","ETHUSD",1735141663943,2.87647,3476.5,3475.5,1.68526279]
["bitfinex","ETHUSD",1735141664240,2.87655,3476.4,3475.6,0.68973405]
["bitfinex","ETHUSD",1735141666269,2.87662,3476.3,3475.6,0.68973405]
["bitfinex","ETHUSD",1735141666707,2.87645,3476.5,3475.5,2.18324791]
["bitfinex","ETHUSD",1735141666911,2.87708,3475.8,3475.5,2.18324791]
["bitfinex","ETHUSD",1735141668007,0.7769,3476.6,3475.5,0.6908]
["bitfinex","ETHUSD",1735141668406,0.7769,3476.6,3475.5,3.02544769]
["bitfinex","ETHUSD",1735141668710,2.87663,3476.3,3475.5,3.02544769]
["bitfinex","ETHUSD",1735141669008,2.87663,3476.3,3475.6,0.36129848]
["bitfinex","ETHUSD",1735141669221,0.7769,3476.6,3475.5,0.6908]
["bitfinex","ETHUSD",1735141669426,2.87685,3476.1,3475.5,1.68512786]
["bitfinex","ETHUSD",1735141669640,2.87696,3475.9,3475.5,1.68512786]
["bitfinex","ETHUSD",1735141670047,0.7769,3476.6,3475.5,1.68512786]
["bitfinex","ETHUSD",1735141670218,2.87713,3475.7,3475.5,0.99432786]
["bitfinex","ETHUSD",1735141670418,2.8772,3475.6,3475.5,0.99432786]
["bitfinex","ETHUSD",1735141670639,3.65391,3475.9,3475.1,0.6908]
["bitfinex","ETHUSD",1735141670839,2.87732,3475.5,3475.1,0.6908]
["bitfinex","ETHUSD",1735141672730,2.87713,3475.7,3475.1,0.6908]
["bitfinex","ETHUSD",1735141674273,2.8772,3475.6,3475.1,0.6908]
["bitfinex","ETHUSD",1735141674628,2.8774,3475.4,3475.1,0.6908]
["bitfinex","ETHUSD",1735141674831,2.8774,3475.4,3475.0,0.57774295]
["bitfinex","ETHUSD",1735141677471,0.7769,3475.9,3475.0,0.57774295]
["bitfinex","ETHUSD",1735141677659,2.87722,3475.6,3475.0,0.57774295]
["bitfinex","ETHUSD",1735141678033,2.87678,3476.1,3475.1,5.931823]
["bitfinex","ETHUSD",1735141678270,2.00519536,3476.8,3475.6,3.56798]
["bitfinex","ETHUSD",1735141678474,2.87643,3476.6,3475.6,0.6908]
["bitfinex","ETHUSD",1735141679171,2.87647,3476.5,3475.6,0.6908]
["bitfinex","ETHUSD",1735141679376,0.8082,3476.8,3475.6,0.6908]
["bitfinex","ETHUSD",1735141679546,2.87655,3476.4,3475.6,0.6908]
["bitfinex","ETHUSD",1735141679756,2.87655,3476.4,3475.7,0.30254477]
["bitfinex","ETHUSD",1735141680282,2.87655,3476.4,3475.7,1.29731522]
["bitfinex","ETHUSD",1735141680774,3.68444,3476.8,3475.7,1.29731522]
["bitfinex","ETHUSD",1735141680953,2.87662,3476.3,3475.7,1.29731522]
["bitfinex","ETHUSD",1735141681463,2.87647,3476.5,3475.7,0.30254477]
["bitfinex","ETHUSD",1735141681634,2.87647,3476.5,3475.8,0.33279925]
["bitfinex","ETHUSD",1735141681840,2.87603,3477.1,3476.3,2.33464769]
["bitfinex","ETHUSD",1735141682062,2.87605,3477.0,3476.4,0.6908]
["bitfinex","ETHUSD",1735141683093,2.87639,3476.6,3476.1,0.6908]
["bitfinex","ETHUSD",1735141683254,2.87639,3476.6,3476.1,1.05181777]
["bitfinex","ETHUSD",1735141683579,2.87639,3476.6,3476.1,0.6908]
["bitfinex","ETHUSD",1735141686903,0.8082,3476.8,3475.5,1.89565028]
["bitfinex","ETHUSD",1735141687099,2.87653,3476.4,3475.5,1.20485028]
["bitfinex","ETHUSD",1735141687278,3.0,3476.8,3475.5,1.20485028]
["bitfinex","ETHUSD",1735141687279,2.8771,3475.8,3475.5,1.20485028]
["bitfinex","ETHUSD",1735141687476,2.87715,3475.7,3475.5,1.20485028]
["bitfinex","ETHUSD",1735141687907,2.87715,3475.7,3475.2,0.6908]
["bitfinex","ETHUSD",1735141688202,2.87715,3475.7,3475.2,0.88036503]
["bitfinex","ETHUSD",1735141688984,2.87715,3475.7,3475.2,0.6908]
["bitfinex","ETHUSD",1735141692906,2.87695,3475.9,3475.2,0.6908]
["bitfinex","ETHUSD",1735141694403,2.87704,3475.8,3475.2,0.6908]
["bitfinex","ETHUSD",1735141696667,0.773,3475.7,3474.9,1.89565028]
["bitfinex","ETHUSD",1735141696872,0.773,3475.7,3474.9,1.20485028]
["bitfinex","ETHUSD",1735141697271,2.87728,3475.6,3474.9,1.20485028]
["bitfinex","ETHUSD",1735141697708,2.8773,3475.5,3474.9,1.20485028]
["bitfinex","ETHUSD",1735141697913,5.87644,3476.6,3475.1,2.33464769]
["bitfinex","ETHUSD",1735141698114,2.87671,3476.2,3475.2,0.6908]
["bitfinex","ETHUSD",1735141698721,2.8763,3476.7,3475.9,2.33464769]
["bitfinex","ETHUSD",1735141698876,1.19699536,3476.8,3476.1,0.6908]
["bitfinex","ETHUSD",1735141699193,1.19699536,3476.8,3476.3,2.33464769]
["bitfinex","ETHUSD",1735141699599,2.87587,3477.2,3476.3,2.33464769]
["bitfinex","ETHUSD",1735141700071,2.87596,3477.1,3476.3,2.33464769]
["bitfinex","ETHUSD",1735141701002,2.87596,3477.1,3476.4,0.99585045]
["bitfinex","ETHUSD",1735141701178,2.87596,3477.1,3476.4,1.51846529]
["bitfinex","ETHUSD",1735141701401,2.87545,3477.8,3476.4,1.51846529]
["bitfinex","ETHUSD",1735141701402,2.87554,3477.6,3476.5,0.6908]
["bitfinex","ETHUSD",1735141701600,2.87554,3477.6,3476.7,2.33464769]
["bitfinex","ETHUSD",1735141701771,2.87554,3477.6,3476.8,0.6908]
["bitfinex","ETHUSD",1735141701971,2.87543,3477.8,3476.8,0.6908]
["bitfinex","ETHUSD",1735141702178,2.87577,3477.4,3476.8,0.6908]
["bitfinex","ETHUSD",1735141703373,0.773,3478.0,3476.8,1.09292981]
["bitfinex","ETHUSD",1735141703612,2.87587,3477.3,3476.8,0.6908]
["bitfinex","ETHUSD",1735141703808,0.7697,3477.8,3476.5,1.68665045]
["bitfinex","ETHUSD",1735141704008,0.7697,3477.8,3476.6,1.20485028]
["bitfinex","ETHUSD",1735141704009,2.87612,3477.0,3476.6,1.20485028]
["bitfinex","ETHUSD",1735141704602,2.87587,3477.3,3476.6,1.20485028]
["bitfinex","ETHUSD",1735141704803,2.87589,3477.2,3476.6,1.20485028]
["bitfinex","ETHUSD",1735141705001,2.87589,3477.2,3476.7,0.6219022]
["bitfinex","ETHUSD",1735141705212,2.87589,3477.2,3476.5,0.6908]
["bitfinex","ETHUSD",1735141705592,2.87596,3477.1,3476.5,0.6908]
["bitfinex","ETHUSD",1735141705990,2.87596,3477.1,3476.6,0.99535592]
["bitfinex","ETHUSD",1735141708621,2.87604,3477.0,3476.6,0.99535592]
["bitfinex","ETHUSD",1735141708822,2.87569,3477.5,3476.6,0.99535592]
["bitfinex","ETHUSD",1735141709021,2.8757,3477.5,3476.7,0.49067952]
["bitfinex","ETHUSD",1735141709186,2.87546,3477.7,3476.7,0.49067952]
["bitfinex","ETHUSD",1735141709386,2.87599,3477.1,3476.6,0.99535592]
["bitfinex","ETHUSD",1735141709610,0.7697,3477.4,3476.6,0.99535592]
["bitfinex","ETHUSD",1735141709787,2.87629,3476.7,3476.6,0.99535592]
["bitfinex","ETHUSD",1735141710922,6.64599,3476.7,3476.6,0.99535592]
["bitfinex","ETHUSD",1735141711123,6.64599,3476.7,3475.9,3.01839546]
["bitfinex","ETHUSD",1735141711124,2.8767,3476.2,3476.0,1.49317417]
["bitfinex","ETHUSD",1735141711428,2.87678,3476.1,3476.0,1.49317417]
["bitfinex","ETHUSD",1735141711630,3.64648,3476.1,3476.0,1.49317417]
["bitfinex","ETHUSD",1735141711930,3.64648,3476.1,3476.0,0.05474417]
["bitfinex","ETHUSD",1735141712150,4.19648,3476.1,3476.0,4.17e-06]
["bitfinex","ETHUSD",1735141712623,4.19648,3476.1,3475.1,1.20485028]
["bitfinex","ETHUSD",1735141712624,2.87744,3475.4,3475.1,1.20485028]
["bitfinex","ETHUSD",1735141713424,3.64654,3476.1,3475.1,1.57537671]
["bitfinex","ETHUSD",1735141713599,2.87722,3475.6,3475.1,0.37052643]
["bitfinex","ETHUSD",1735141713802,2.87722,3475.6,3474.8,0.6908]
["bitfinex","ETHUSD",1735141714934,2.87722,3475.6,3474.9,0.99535461]
["bitfinex","ETHUSD",1735141715957,0.7697,3476.1,3474.9,0.99535461]
["bitfinex","ETHUSD",1735141716254,2.87737,3475.4,3474.9,0.99535461]
["bitfinex","ETHUSD",1735141716827,0.7697,3475.5,3474.9,0.99535461]
["bitfinex","ETHUSD",1735141717023,2.87769,3475.0,3474.9,0.99535461]
["bitfinex","ETHUSD",1735141717225,2.87769,3475.0,3474.8,1.20485028]
["bitfinex","ETHUSD",1735141717631,2.87769,3475.0,3474.5,1.89565028]
["bitfinex","ETHUSD",1735141718329,2.87736,3475.4,3474.5,5.4124752]
["bitfinex","ETHUSD",1735141718532,0.8107,3475.8,3474.6,0.6908]
["bitfinex","ETHUSD",1735141719026,2.87729,3475.5,3474.7,0.6908]
["bitfinex","ETHUSD",1735141720053,2.87729,3475.5,3474.8,0.99514033]
["bitfinex","ETHUSD",1735141720354,3.8107,3476.1,3474.9,0.66906811]
["bitfinex","ETHUSD",1735141720530,3.8107,3476.1,3474.8,0.99514033]
["bitfinex","ETHUSD",1735141721156,3.8107,3476.1,3474.7,0.6908]
["bitfinex","ETHUSD",1735141721747,2.8774,3475.4,3474.7,0.6908]
["bitfinex","ETHUSD",1735141722111,2.87701,3475.9,3474.7,0.6908]
["bitfinex","ETHUSD",1735141722318,3.0,3475.8,3474.7,0.6908]
["bitfinex","ETHUSD",1735141722658,2.87737,3475.4,3474.8,0.7222085]
["bitfinex","ETHUSD",1735141722955,2.8772,3475.6,3474.8,0.7222085]
["bitfinex","ETHUSD",1735141723451,2.87698,3475.9,3475.0,0.6908]
["bitfinex","ETHUSD",1735141724852,2.87702,3475.9,3475.0,0.6908]
["bitfinex","ETHUSD",1735141725056,2.87714,3475.7,3475.1,0.62351413]
["bitfinex","ETHUSD",1735141725648,2.87714,3475.7,3475.1,2.82333366]
["bitfinex","ETHUSD",1735141726162,2.87662,3476.3,3475.1,2.82333366]
["bitfinex","ETHUSD",1735141726347,2.87737,3475.4,3475.1,2.19981953]
["bitfinex","ETHUSD",1735141726659,2.87737,3475.4,3475.0,0.6908]
["bitfinex","ETHUSD",1735141728034,2.87722,3475.6,3475.0,0.6908]
["bitfinex","ETHUSD",1735141728240,2.87704,3475.8,3475.0,0.6908]
["bitfinex","ETHUSD",1735141728437,0.7576,3476.1,3475.1,0.66254962]
["bitfinex","ETHUSD",1735141728636,2.87721,3475.6,3475.1,0.66254962]
["bitfinex","ETHUSD",1735141729339,0.7576,3476.1,3475.0,0.6908]
["bitfinex","ETHUSD",1735141729546,2.87737,3475.4,3475.0,0.6908]
["bitfinex","ETHUSD",1735141729763,2.87703,3475.8,3475.0,0.6908]
["bitfinex","ETHUSD",1735141729929,0.7576,3476.1,3475.0,0.6908]
["bitfinex","ETHUSD",1735141730129,2.87686,3476.0,3475.0,0.6908]
["bitfinex","ETHUSD",1735141730458,3.63444,3476.1,3475.0,0.6908]
["bitfinex","ETHUSD",1735141731080,2.87719,3475.7,3475.1,0.99497873]
["bitfinex","ETHUSD",1735141731568,2.87729,3475.5,3475.1,0.99497873]
["bitfinex","ETHUSD",1735141731771,2.8774,3475.4,3475.1,0.99497873]
["bitfinex","ETHUSD",1735141732651,2.87745,3475.3,3475.1,0.99497873]
["bitfinex","ETHUSD",1735141733360,2.87745,3475.3,3475.0,0.6908]
["bitfinex","ETHUSD",1735141734442,2.87707,3475.8,3475.0,0.6908]
["bitfinex","ETHUSD",1735141734642,2.87729,3475.5,3475.0,0.6908]
["bitfinex","ETHUSD",1735141735860,3.63444,3476.1,3475.0,0.88036503]
["bitfinex","ETHUSD",1735141736080,2.87686,3476.0,3475.0,0.6908]
["bitfinex","ETHUSD",1735141736280,2.8773,3475.5,3475.0,0.6908]
["bitfinex","ETHUSD",1735141736482,2.87736,3475.4,3475.0,0.6908]
["bitfinex","ETHUSD",1735141737560,2.87747,3475.3,3475.0,0.6908]
["bitfinex","ETHUSD",1735141737762,2.87754,3475.2,3474.7,0.6908]
["bitfinex","ETHUSD",1735141740322,2.87737,3475.4,3474.7,1.38129433]
["bitfinex","ETHUSD",1735141741235,0.7736,3476.2,3475.0,0.6908]
["bitfinex","ETHUSD",1735141741368,2.87727,3475.6,3475.0,0.6908]
["bitfinex","ETHUSD",1735141741571,3.0,3476.0,3475.0,0.6908]
["bitfinex","ETHUSD",1735141741869,2.87772,3475.0,3474.6,0.6908]
["bitfinex","ETHUSD",1735141742272,2.87778,3474.9,3474.6,0.6908]
["bitfinex","ETHUSD",1735141743099,2.87745,3475.3,3474.6,1.23740202]
["bitfinex","ETHUSD",1735141743423,0.7746,3475.7,3474.6,1.23740202]
["bitfinex","ETHUSD",1735141743629,2.87743,3475.4,3474.6,1.23740202]
["bitfinex","ETHUSD",1735141743769,2.8772,3475.7,3474.6,0.54660202]
["bitfinex","ETHUSD",1735141743969,2.8772,3475.6,3474.8,0.6908]
["bitfinex","ETHUSD",1735141744210,2.87729,3475.5,3474.8,0.6908]
["bitfinex","ETHUSD",1735141745268,0.7746,3476.0,3474.8,0.6908]
["bitfinex","ETHUSD",1735141745574,2.87763,3475.1,3474.8,0.6908]
["bitfinex","ETHUSD",1735141746232,0.7746,3475.3,3474.6,1.49211902]
["bitfinex","ETHUSD",1735141746542,2.87743,3475.4,3474.6,1.49211902]
["bitfinex","ETHUSD",1735141746847,2.87746,3475.3,3474.6,2.70922471]
["bitfinex","ETHUSD",1735141747260,2.87746,3475.3,3474.6,3.70398203]
["bitfinex","ETHUSD",1735141748433,2.87746,3475.3,3474.7,0.99475732]
["bitfinex","ETHUSD",1735141749644,2.87746,3475.3,3474.6,2.21186301]
["bitfinex","ETHUSD",1735141750048,2.87756,3475.2,3474.6,0.99475732]
["bitfinex","ETHUSD",1735141750806,2.87786,3474.8,3474.7,0.99475732]
["bitfinex","ETHUSD",1735141751437,0.8139,3475.4,3474.7,0.99475732]
["bitfinex","ETHUSD",1735141751757,2.87756,3475.2,3474.8,0.6908]
["bitfinex","ETHUSD",1735141754038,2.87735,3475.5,3474.8,0.6908]
["bitfinex","ETHUSD",1735141754342,2.87735,3475.5,3474.9,0.39740931]
["bitfinex","ETHUSD",1735141754852,2.87737,3475.4,3474.9,1.39468275]
["bitfinex","ETHUSD",1735141755746,2.87737,3475.4,3475.1,1.20485028]
["bitfinex","ETHUSD",1735141755924,2.87753,3475.2,3475.1,1.20485028]
["bitfinex","ETHUSD",1735141757051,2.87753,3475.2,3475.1,3.69627328]
["bitfinex","ETHUSD",1735141757247,2.87727,3475.6,3475.1,3.69627328]
["bitfinex","ETHUSD",1735141757550,2.87729,3475.5,3475.1,3.69627328]
["bitfinex","ETHUSD",1735141758048,2.87753,3475.2,3475.1,3.69627328]
["bitfinex","ETHUSD",1735141758415,2.87753,3475.2,3475.1,1.80960983]
["bitfinex","ETHUSD",1735141759836,0.8139,3475.3,3474.7,1.2081292]
["bitfinex","ETHUSD",1735141760043,2.87786,3474.8,3474.7,1.2081292]
["bitfinex","ETHUSD",1735141761212,2.87786,3474.8,3474.7,2.49669998]
["bitfinex","ETHUSD",1735141763655,2.87786,3474.8,3474.7,0.99867999]
["bitfinex","ETHUSD",1735141764114,0.8139,3475.3,3474.7,0.99867999]
["bitfinex","ETHUSD",1735141764320,2.87764,3475.1,3474.7,0.99867999]
["bitfinex","ETHUSD",1735141764844,2.87764,3475.1,3474.8,0.6908]
["bitfinex","ETHUSD",1735141766482,2.8777,3475.0,3474.8,0.6908]
["bitfinex","ETHUSD",1735141766634,2.87786,3474.8,3474.7,2.49669998]
["bitfinex","ETHUSD",1735141766960,2.87786,3474.8,3474.7,1.80960983]
["bitfinex","ETHUSD",1735141768161,2.87786,3474.8,3474.7,0.99823587]
["bitfinex","ETHUSD",1735141769165,3.42794,3474.7,3474.6,0.99823587]
["bitfinex","ETHUSD",1735141769789,2.87811,3474.5,3474.4,8.83e-06]
["bitfinex","ETHUSD",1735141769998,7.21201,3474.5,3474.4,8.83e-06]
["bitfinex","ETHUSD",1735141770483,7.21201,3474.5,3473.8,8.83e-06]
["bitfinex","ETHUSD",1735141770787,2.8786,3473.9,3473.8,8.83e-06]
["bitfinex","ETHUSD",1735141771988,4.3339,3474.5,3473.2,2.50040983]
["bitfinex","ETHUSD",1735141772179,7.07481536,3474.9,3473.6,0.6908]
["bitfinex","ETHUSD",1735141772593,2.87802,3474.7,3473.6,0.6908]
["bitfinex","ETHUSD",1735141772891,7.07481536,3474.9,3473.6,0.6908]
["bitfinex","ETHUSD",1735141773078,2.87803,3474.6,3473.6,0.6908]
["bitfinex","ETHUSD",1735141773679,2.87839,3474.2,3473.7,1.80960983]
["bitfinex","ETHUSD",1735141774093,2.87869,3473.8,3473.7,1.80960983]
["bitfinex","ETHUSD",1735141774704,2.87869,3473.8,3473.6,0.6908]
["bitfinex","ETHUSD",1735141774907,2.87835,3474.3,3473.6,0.6908]
["bitfinex","ETHUSD",1735141775081,2.87835,3474.3,3473.5,1.80960983]
["bitfinex","ETHUSD",1735141775281,2.87856,3474.0,3473.5,1.80960983]
["bitfinex","ETHUSD",1735141775605,2.87869,3473.8,3473.5,1.80960983]
["bitfinex","ETHUSD",1735141775803,0.7839,3474.1,3473.3,0.6908]
["bitfinex","ETHUSD",1735141776004,2.87874,3473.8,3473.3,0.6908]
["bitfinex","ETHUSD",1735141776309,2.87878,3473.7,3473.3,0.6908]
["bitfinex","ETHUSD",1735141778476,2.87859,3474.0,3473.3,0.6908]
["bitfinex","ETHUSD",1735141778676,0.7839,3474.1,3473.3,0.6908]
["bitfinex","ETHUSD",1735141778877,2.87864,3473.9,3473.3,0.6908]
["bitfinex","ETHUSD",1735141779613,2.87871,3473.8,3473.3,0.6908]
["bitfinex","ETHUSD",1735141781718,0.768,3474.7,3473.4,0.6908]
["bitfinex","ETHUSD",1735141781909,2.87793,3474.8,3473.5,2.36343311]
["bitfinex","ETHUSD",1735141782215,3.768,3475.1,3474.0,0.6908]
["bitfinex","ETHUSD",1735141782416,3.768,3475.1,3474.1,0.30254477]
["bitfinex","ETHUSD",1735141782581,4.07460536,3475.2,3474.1,0.30254477]
["bitfinex","ETHUSD",1735141782778,4.07460536,3475.2,3474.2,0.6908]
["bitfinex","ETHUSD",1735141782977,4.07460536,3475.2,3474.2,2.36342783]
["bitfinex","ETHUSD",1735141783315,1.19699536,3475.2,3474.4,0.6908]
["bitfinex","ETHUSD",1735141783927,4.028992,3475.9,3474.4,0.6908]
["bitfinex","ETHUSD",1735141784139,2.87738,3475.4,3474.4,0.6908]
["bitfinex","ETHUSD",1735141785150,2.87754,3475.2,3474.5,1.20492951]
["bitfinex","ETHUSD",1735141785528,2.87754,3475.2,3474.6,0.6908]
["bitfinex","ETHUSD",1735141786655,2.87737,3475.4,3474.6,0.6908]
["bitfinex","ETHUSD",1735141787950,2.87729,3475.5,3474.6,3.02544769]
["bitfinex","ETHUSD",1735141788356,2.87729,3475.5,3474.7,0.02877624]
["bitfinex","ETHUSD",1735141788515,2.87729,3475.5,3474.6,3.02544769]
["bitfinex","ETHUSD",1735141788717,0.768,3476.2,3474.8,0.6908]
["bitfinex","ETHUSD",1735141788915,2.877,3475.9,3474.9,0.6908]
["bitfinex","ETHUSD",1735141789114,2.877,3475.9,3475.1,0.6908]
["bitfinex","ETHUSD",1735141789326,0.768,3476.2,3475.1,0.71957328]
["bitfinex","ETHUSD",1735141789578,2.87688,3476.0,3475.2,0.59264534]
["bitfinex","ETHUSD",1735141789869,2.87697,3475.9,3475.2,0.59264534]
["bitfinex","ETHUSD",1735141791109,2.87697,3475.9,3475.1,0.6908]
["bitfinex","ETHUSD",1735141791420,2.87704,3475.8,3475.1,0.6908]
["bitfinex","ETHUSD",1735141791561,2.87714,3475.7,3475.1,0.6908]
["bitfinex","ETHUSD",1735141791757,0.768,3476.2,3475.1,0.6908]
["bitfinex","ETHUSD",1735141791974,2.87738,3475.4,3475.1,0.6908]
["bitfinex","ETHUSD",1735141792991,2.87722,3475.6,3475.1,0.6908]
["bitfinex","ETHUSD",1735141793772,3.0,3476.3,3475.1,0.6908]
["bitfinex","ETHUSD",1735141793977,2.87673,3476.2,3475.4,2.33464769]
["bitfinex","ETHUSD",1735141794175,2.87673,3476.2,3475.5,0.6908]
["bitfinex","ETHUSD",1735141795084,2.87652,3476.5,3475.5,0.6908]
["bitfinex","ETHUSD",1735141795477,2.87631,3476.7,3475.9,0.6908]
["bitfinex","ETHUSD",1735141795799,2.87637,3476.6,3475.9,0.6908]
["bitfinex","ETHUSD",1735141796899,2.87645,3476.5,3475.9,0.6908]
["bitfinex","ETHUSD",1735141797266,3.64929,3476.9,3475.9,0.6908]
["bitfinex","ETHUSD",1735141797598,2.87669,3476.3,3475.9,0.6908]
["bitfinex","ETHUSD",1735141798503,2.87644,3476.6,3475.9,0.6908]
["bitfinex","ETHUSD",1735141799501,3.64922,3476.9,3475.9,0.6908]
["bitfinex","ETHUSD",1735141799707,2.87652,3476.5,3475.9,0.6908]
["bitfinex","ETHUSD",1735141800294,2.87656,3476.4,3475.9,0.6908]
["bitfinex","ETHUSD",1735141800603,2.87686,3476.0,3475.7,0.57234051]
["bitfinex","ETHUSD",1735141801262,2.87339581,3476.0,3475.7,0.57234051]
["bitfinex","ETHUSD",1735141802669,2.87697,3475.9,3475.7,0.57234051]
["bitfinex","ETHUSD",1735141804632,2.87658,3476.4,3475.7,0.57234051]
["bitfinex","ETHUSD",1735141804993,2.87658,3476.4,3475.7,0.88271217]
["bitfinex","ETHUSD",1735141806269,3.0,3476.6,3475.7,0.88271217]
["bitfinex","ETHUSD",1735141806405,2.87664,3476.3,3475.7,0.57234051]
["bitfinex","ETHUSD",1735141806753,2.87703,3475.8,3475.7,0.57234051]
["bitfinex","ETHUSD",1735141807310,2.87669,3476.3,3475.7,0.57234051]
["bitfinex","ETHUSD",1735141807667,2.87668,3476.3,3475.8,0.6908]
["bitfinex","ETHUSD",1735141807965,2.87646,3476.5,3475.8,0.6908]
["bitfinex","ETHUSD",1735141808119,2.87646,3476.5,3475.8,1.10771487]
["bitfinex","ETHUSD",1735141808899,2.87646,3476.5,3475.8,0.6908]
["bitfinex","ETHUSD",1735141809256,2.87703,3475.8,3475.6,0.56965743]
["bitfinex","ETHUSD",1735141809642,0.8284,3476.4,3475.5,0.6908]
["bitfinex","ETHUSD",1735141809938,2.87744,3475.3,3475.2,1.20492951]
["bitfinex","ETHUSD",1735141810522,0.8284,3475.6,3474.8,0.6908]
["bitfinex","ETHUSD",1735141810953,2.87771,3475.0,3474.8,0.6908]
["bitfinex","ETHUSD",1735141811457,2.87771,3475.0,3474.7,1.20492951]
["bitfinex","ETHUSD",1735141811864,0.8284,3475.6,3474.7,1.20492951]
["bitfinex","ETHUSD",1735141812022,3.0,3476.0,3474.7,1.20492951]
["bitfinex","ETHUSD",1735141812023,2.87786,3474.8,3474.7,1.20492951]
["bitfinex","ETHUSD",1735141812227,2.87827,3474.3,3474.0,1.20492951]
["bitfinex","ETHUSD",1735141812422,0.55,3474.9,3474.0,1.20492951]
["bitfinex","ETHUSD",1735141812628,2.87843,3474.2,3474.0,1.20492951]
["bitfinex","ETHUSD",1735141814068,2.87843,3474.2,3473.8,0.6908]
["bitfinex","ETHUSD",1735141814560,2.87819,3474.5,3473.8,3.02544769]
["bitfinex","ETHUSD",1735141814758,2.8775,3475.3,3474.3,0.6908]
["bitfinex","ETHUSD",1735141814961,2.87755,3475.2,3474.3,0.6908]
["bitfinex","ETHUSD",1735141815134,0.8284,3475.5,3474.3,0.6908]
["bitfinex","ETHUSD",1735141815337,2.87785,3474.9,3474.3,0.6908]
["bitfinex","ETHUSD",1735141815596,2.87759,3475.2,3474.3,0.99334477]
["bitfinex","ETHUSD",1735141815967,3.8284,3475.5,3474.3,0.99334477]
["bitfinex","ETHUSD",1735141816277,2.87764,3475.1,3474.3,0.99334477]
["bitfinex","ETHUSD",1735141818039,2.87789,3474.8,3474.3,0.99334477]
["bitfinex","ETHUSD",1735141818354,2.87802,3474.7,3473.9,0.6908]
["bitfinex","ETHUSD",1735141818556,2.87807,3474.6,3473.9,0.6908]
["bitfinex","ETHUSD",1735141819889,5.75588,3474.7,3473.6,1.89572951]
["bitfinex","ETHUSD",1735141820054,2.87837,3474.2,3473.6,1.89572951]
["bitfinex","ETHUSD",1735141820385,2.87837,3474.2,3473.6,2.76330505]
["bitfinex","ETHUSD",1735141820787,2.87819,3474.5,3473.7,0.6908]
["bitfinex","ETHUSD",1735141821129,2.87819,3474.4,3473.7,0.6908]
["bitfinex","ETHUSD",1735141821330,0.8284,3474.9,3473.7,0.6908]
["bitfinex","ETHUSD",1735141821562,3.55,3475.4,3474.1,0.6908]
["bitfinex","ETHUSD",1735141821563,3.68941,3475.4,3474.1,0.6908]
["bitfinex","ETHUSD",1735141821793,0.812,3475.4,3474.1,0.6908]
["bitfinex","ETHUSD",1735141821947,0.812,3475.4,3473.7,0.6908]
["bitfinex","ETHUSD",1735141822129,2.87845,3474.1,3473.7,0.6908]
["bitfinex","ETHUSD",1735141822529,2.87856,3474.0,3473.8,2.19899376]
["bitfinex","ETHUSD",1735141823928,2.87856,3474.0,3473.7,0.6908]
["bitfinex","ETHUSD",1735141824127,0.7893,3474.4,3473.3,3.56966311]
["bitfinex","ETHUSD",1735141824128,0.7893,3474.4,3473.4,0.6908]
["bitfinex","ETHUSD",1735141824432,2.87836,3474.2,3473.4,0.6908]
["bitfinex","ETHUSD",1735141824625,2.87836,3474.2,3473.5,0.3623899]
["bitfinex","ETHUSD",1735141825082,2.87807,3474.6,3473.6,0.6908]
["bitfinex","ETHUSD",1735141825295,2.87814,3474.5,3473.6,0.6908]
["bitfinex","ETHUSD",1735141825470,2.87819,3474.4,3473.6,0.6908]
["bitfinex","ETHUSD",1735141825845,0.7893,3474.8,3473.6,0.6908]
["bitfinex","ETHUSD",1735141826197,2.87837,3474.2,3473.6,0.6908]
["bitfinex","ETHUSD",1735141827100,2.87837,3474.2,3473.6,0.93733926]
["bitfinex","ETHUSD",1735141827305,0.7893,3475.1,3473.6,0.6908]
["bitfinex","ETHUSD",1735141827600,2.87862,3473.9,3473.6,0.6908]
["bitfinex","ETHUSD",1735141827803,2.87869,3473.8,3473.6,0.6908]
["bitfinex","ETHUSD",1735141828298,2.87869,3473.8,3473.4,1.49203778]
["bitfinex","ETHUSD",1735141828808,2.8788,3473.7,3473.4,1.49203778]
["bitfinex","ETHUSD",1735141828937,2.8786,3474.0,3473.4,1.49203778]
["bitfinex","ETHUSD",1735141829140,2.87844,3474.1,3473.3,0.6908]
["bitfinex","ETHUSD",1735141829382,2.87839,3474.2,3473.3,1.17144028]
["bitfinex","ETHUSD",1735141829752,3.66749,3474.5,3473.3,1.17144028]
["bitfinex","ETHUSD",1735141829951,2.87847,3474.1,3473.3,1.17144028]
["bitfinex","ETHUSD",1735141830369,3.66749,3474.5,3473.3,1.17144028]
["bitfinex","ETHUSD",1735141830370,2.87853,3474.0,3473.3,1.17144028]
["bitfinex","ETHUSD",1735141832168,0.04459191,3473.9,3473.3,1.17144028]
["bitfinex","ETHUSD",1735141832479,2.87835,3474.3,3473.4,0.40821136]
["bitfinex","ETHUSD",1735141832644,2.87836,3474.2,3473.5,0.6908]
["bitfinex","ETHUSD",1735141832845,2.92304191,3474.1,3473.5,0.6908]
["bitfinex","ETHUSD",1735141836275,0.04459191,3474.1,3473.5,0.6908]
["bitfinex","ETHUSD",1735141836493,2.92303191,3474.1,3473.5,0.6908]
["bitfinex","ETHUSD",1735141836660,2.87844,3474.1,3473.6,0.15796516]
["bitfinex","ETHUSD",1735141836863,0.04459191,3474.0,3473.6,0.15796516]
["bitfinex","ETHUSD",1735141837080,0.04459191,3474.0,3473.5,0.6908]
["bitfinex","ETHUSD",1735141837420,0.04459191,3474.0,3473.2,2.33464769]
["bitfinex","ETHUSD",1735141837421,0.04459191,3474.0,3473.2,3.02544769]
["bitfinex","ETHUSD",1735141837624,2.87888,3473.6,3473.2,3.02544769]
["bitfinex","ETHUSD",1735141837962,0.0429349,3473.5,3473.2,3.02544769]
["bitfinex","ETHUSD",1735141838420,2.9218949,3473.5,3473.2,3.02544769]
["bitfinex","ETHUSD",1735141838766,2.9218949,3473.5,3473.2,0.6908]
["bitfinex","ETHUSD",1735141839327,0.0429349,3473.5,3472.9,0.6908]
["bitfinex","ETHUSD",1735141839527,2.87919,3473.2,3472.9,0.6908]
["bitfinex","ETHUSD",1735141840027,0.0425308,3473.1,3472.9,0.6908]
["bitfinex","ETHUSD",1735141840362,2.9218108,3473.1,3472.9,0.6908]
["bitfinex","ETHUSD",1735141840786,0.0425308,3473.1,3472.5,0.6908]
["bitfinex","ETHUSD",1735141841003,0.0425308,3473.1,3472.9,1.27326997]
["bitfinex","ETHUSD",1735141841228,2.87835,3474.3,3473.2,0.6908]
["bitfinex","ETHUSD",1735141841362,2.87835,3474.3,3473.4,2.33464769]
["bitfinex","ETHUSD",1735141841562,2.87839,3474.2,3473.4,2.92511946]
["bitfinex","ETHUSD",1735141842085,0.04225332,3474.1,3473.4,2.92511946]
["bitfinex","ETHUSD",1735141842293,0.04225332,3474.1,3473.5,0.6908]
["bitfinex","ETHUSD",1735141842999,2.92073332,3474.1,3473.5,0.6908]
["bitfinex","ETHUSD",1735141844585,0.04225332,3474.1,3473.5,0.6908]
["bitfinex","ETHUSD",1735141844903,0.8128,3474.7,3473.5,1.05239195]
["bitfinex","ETHUSD",1735141844904,2.87835,3474.3,3473.5,1.05239195]
["bitfinex","ETHUSD",1735141845261,0.042573,3474.2,3473.5,1.05239195]
["bitfinex","ETHUSD",1735141845968,2.920983,3474.2,3473.5,1.05239195]
["bitfinex","ETHUSD",1735141846202,0.042573,3474.2,3473.5,1.05239195]
["bitfinex","ETHUSD",1735141846401,0.8128,3474.7,3473.5,1.05239195]
["bitfinex","ETHUSD",1735141846402,2.87855,3474.0,3473.5,1.05239195]
["bitfinex","ETHUSD",1735141846803,0.0428927,3473.9,3473.5,0.6908]
["bitfinex","ETHUSD",1735141847109,0.8123,3474.1,3473.5,0.6908]
["bitfinex","ETHUSD",1735141847262,0.04288064,3473.8,3473.5,0.6908]
["bitfinex","ETHUSD",1735141847464,0.8123,3474.1,3473.5,0.6908]
["bitfinex","ETHUSD",1735141847720,2.87873,3473.8,3473.5,0.6908]
["bitfinex","ETHUSD",1735141847905,2.87896,3473.5,3473.2,0.6908]
["bitfinex","ETHUSD",1735141848225,2.87902,3473.4,3473.1,1.4910684]
["bitfinex","ETHUSD",1735141848426,2.92190667,3473.4,3473.1,1.4910684]
["bitfinex","ETHUSD",1735141848621,0.04288667,3473.4,3473.1,2.26776529]
["bitfinex","ETHUSD",1735141848766,0.04288667,3473.4,3473.2,3.56991]
["bitfinex","ETHUSD",1735141848970,2.87829,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1735141849279,0.04277208,3474.2,3473.5,2.33464769]
["bitfinex","ETHUSD",1735141849908,0.04277208,3474.2,3473.6,0.6908]
["bitfinex","ETHUSD",1735141850092,0.04277208,3474.2,3474.0,0.6908]
["bitfinex","ETHUSD",1735141850294,2.87793,3474.8,3474.0,0.71958175]
["bitfinex","ETHUSD",1735141850601,2.92051079,3474.7,3474.0,0.6908]
["bitfinex","ETHUSD",1735141851610,2.87809,3474.6,3474.0,0.6908]
["bitfinex","ETHUSD",1735141851798,0.04277201,3474.5,3474.0,0.6908]
["bitfinex","ETHUSD",1735141852028,0.04277201,3474.5,3474.1,0.30254477]
["bitfinex","ETHUSD",1735141852407,0.04277201,3474.5,3474.0,0.6908]
["bitfinex","ETHUSD",1735141852927,2.92088201,3474.5,3474.0,0.6908]
["bitfinex","ETHUSD",1735141853718,0.782,3474.4,3473.6,2.47249573]
["bitfinex","ETHUSD",1735141853903,0.782,3474.4,3473.7,1.20492951]
["bitfinex","ETHUSD",1735141854110,2.87841,3474.2,3473.7,1.20492951]
["bitfinex","ETHUSD",1735141854634,2.92119186,3474.1,3473.7,1.20492951]
["bitfinex","ETHUSD",1735141854800,2.87869,3473.8,3473.7,1.20492951]
["bitfinex","ETHUSD",1735141855131,2.92144995,3473.8,3473.7,2.49021972]
["bitfinex","ETHUSD",1735141856339,0.04275995,3473.8,3473.7,2.49021972]
["bitfinex","ETHUSD",1735141856632,1.19699536,3475.1,3473.7,2.49021972]
["bitfinex","ETHUSD",1735141856633,0.782,3474.8,3473.7,2.87336756]
["bitfinex","ETHUSD",1735141856837,0.04253682,3474.7,3474.0,0.6908]
["bitfinex","ETHUSD",1735141857041,2.87774,3475.0,3474.0,0.6908]
["bitfinex","ETHUSD",1735141857357,0.04280825,3474.9,3474.1,0.59039777]
["bitfinex","ETHUSD",1735141857863,2.87778,3474.9,3474.1,0.59039777]
["bitfinex","ETHUSD",1735141858159,0.04280825,3474.8,3474.1,0.59039777]
["bitfinex","ETHUSD",1735141859185,0.04280825,3474.8,3474.2,3.69514923]
["bitfinex","ETHUSD",1735141859481,2.87795,3474.7,3474.2,3.69514923]
["bitfinex","ETHUSD",1735141859669,0.04316402,3474.6,3474.2,3.69514923]
["bitfinex","ETHUSD",1735141860288,0.04316402,3474.6,3474.2,0.99608789]
["bitfinex","ETHUSD",1735141860870,2.8778,3474.9,3474.2,0.99608789]
["bitfinex","ETHUSD",1735141861083,2.92100991,3474.8,3474.2,0.99608789]
["bitfinex","ETHUSD",1735141861983,2.92100991,3474.8,3474.3,0.99608789]
["bitfinex","ETHUSD",1735141863995,0.04313991,3474.8,3474.4,3.56897]
["bitfinex","ETHUSD",1735141864206,0.04313991,3474.8,3474.6,2.87796]
["bitfinex","ETHUSD",1735141864367,1.19699536,3475.6,3474.5,0.6908]
["bitfinex","ETHUSD",1735141864699,1.23909609,3475.5,3474.9,0.6908]
["bitfinex","ETHUSD",1735141865706,0.04210073,3475.5,3475.0,3.69514923]
["bitfinex","ETHUSD",1735141865911,2.87712,3475.7,3475.0,3.69514923]
["bitfinex","ETHUSD",1735141866210,0.04210073,3475.4,3475.0,3.69514923]
["bitfinex","ETHUSD",1735141866377,2.87729,3475.5,3475.0,3.69514923]
["bitfinex","ETHUSD",1735141866577,0.04210073,3475.3,3475.0,3.69514923]
["bitfinex","ETHUSD",1735141866893,0.04210073,3475.2,3475.0,0.99608789]
["bitfinex","ETHUSD",1735141867091,2.87729,3475.5,3475.0,0.99608789]
["bitfinex","ETHUSD",1735141867292,0.04210073,3475.4,3475.0,0.99608789]
["bitfinex","ETHUSD",1735141867491,0.83340073,3475.4,3475.0,0.99608789]
["bitfinex","ETHUSD",1735141867817,2.8776,3475.2,3475.0,0.99608789]
["bitfinex","ETHUSD",1735141868191,0.04238367,3475.1,3475.0,0.99608789]
["bitfinex","ETHUSD",1735141869115,2.91999367,3475.1,3475.0,0.99608789]
["bitfinex","ETHUSD",1735141869320,0.04238367,3475.1,3474.7,0.99608789]
["bitfinex","ETHUSD",1735141869518,2.87772,3475.0,3474.7,0.99608789]
["bitfinex","ETHUSD",1735141869996,0.04238367,3474.9,3474.7,0.99608789]
["bitfinex","ETHUSD",1735141870613,0.04238367,3474.9,3474.5,2.49021972]
["bitfinex","ETHUSD",1735141870614,2.87778,3474.9,3474.5,2.49021972]
["bitfinex","ETHUSD",1735141871121,2.87759,3475.2,3474.5,3.40225021]
["bitfinex","ETHUSD",1735141871321,0.7913,3476.0,3474.9,0.6908]
["bitfinex","ETHUSD",1735141871634,2.87695,3475.9,3475.0,0.02877486]
["bitfinex","ETHUSD",1735141871793,2.87695,3475.9,3475.0,0.02877351]
["bitfinex","ETHUSD",1735141871997,2.87714,3475.7,3475.0,0.59320812]
["bitfinex","ETHUSD",1735141872235,0.7913,3476.0,3474.9,0.6908]
["bitfinex","ETHUSD",1735141872409,2.87736,3475.5,3474.9,0.6908]
["bitfinex","ETHUSD",1735141872835,0.04219067,3475.4,3474.9,0.6908]
["bitfinex","ETHUSD",1735141873731,0.04219067,3475.4,3475.0,0.99608789]
["bitfinex","ETHUSD",1735141874426,3.66818,3476.0,3475.0,0.99608789]
["bitfinex","ETHUSD",1735141874738,5.87659,3476.4,3475.0,0.99608789]
["bitfinex","ETHUSD",1735141874739,0.04221254,3475.9,3475.2,3.02544769]
["bitfinex","ETHUSD",1735141874943,0.04221254,3475.9,3475.6,2.33464769]
["bitfinex","ETHUSD",1735141875150,2.87639,3476.6,3475.7,0.6908]
["bitfinex","ETHUSD",1735141875741,0.04273113,3476.5,3475.7,3.5679]
["bitfinex","ETHUSD",1735141876038,2.87644,3476.6,3475.8,0.59025477]
["bitfinex","ETHUSD",1735141876207,2.87629,3476.7,3475.8,0.59025477]
["bitfinex","ETHUSD",1735141876412,1.19699536,3476.8,3475.7,0.6908]
["bitfinex","ETHUSD",1735141876624,2.87674,3476.2,3475.7,0.6908]
["bitfinex","ETHUSD",1735141877198,2.87679,3476.1,3475.7,0.6908]
["bitfinex","ETHUSD",1735141877901,0.04295417,3476.0,3475.7,0.6908]
["bitfinex","ETHUSD",1735141878153,2.87679,3476.1,3475.7,0.6908]
["bitfinex","ETHUSD",1735141878657,2.87679,3476.1,3475.6,0.56367395]
["bitfinex","ETHUSD",1735141878864,0.04282759,3476.0,3475.6,0.56367395]
["bitfinex","ETHUSD",1735141880215,0.7913,3476.2,3475.4,0.6908]
["bitfinex","ETHUSD",1735141880420,0.7913,3476.2,3475.2,2.33464769]
["bitfinex","ETHUSD",1735141880421,2.87703,3475.8,3475.2,2.33464769]
["bitfinex","ETHUSD",1735141880625,0.04279745,3475.7,3475.2,2.33464769]
["bitfinex","ETHUSD",1735141881610,0.04279745,3475.7,3475.6,2.33464769]
["bitfinex","ETHUSD",1735141881813,0.7913,3476.7,3475.6,3.02544769]
["bitfinex","ETHUSD",1735141882037,0.04271305,3476.6,3475.6,3.02544769]
["bitfinex","ETHUSD",1735141882237,2.87655,3476.4,3475.6,3.02544769]
["bitfinex","ETHUSD",1735141882604,2.91933305,3476.3,3475.6,3.02544769]
["bitfinex","ETHUSD",1735141882805,2.91933305,3476.3,3475.7,0.36142929]
["bitfinex","ETHUSD",1735141887228,2.87671,3476.2,3475.6,0.6908]
["bitfinex","ETHUSD",1735141887430,0.04332802,3476.1,3475.6,0.6908]
["bitfinex","ETHUSD",1735141887917,2.92014802,3476.1,3475.6,0.6908]
["bitfinex","ETHUSD",1735141890152,0.04332802,3476.1,3475.6,0.6908]
["bitfinex","ETHUSD",1735141890556,2.87664,3476.3,3475.6,0.6908]
["bitfinex","ETHUSD",1735141890753,0.04320142,3476.0,3475.6,0.6908]
["bitfinex","ETHUSD",1735141890959,2.87664,3476.3,3475.6,0.6908]
["bitfinex","ETHUSD",1735141891135,0.04320142,3475.9,3475.6,0.6908]
["bitfinex","ETHUSD",1735141891342,2.87664,3476.3,3475.6,0.6908]
["bitfinex","ETHUSD",1735141892168,0.04320142,3476.2,3475.6,0.6908]
["bitfinex","ETHUSD",1735141893457,2.91993142,3476.2,3475.6,0.6908]
["bitfinex","ETHUSD",1735141896027,2.91993142,3476.2,3475.7,0.02877014]
["bitfinex","ETHUSD",1735141896028,0.04320142,3476.2,3475.7,0.02877014]
["bitfinex","ETHUSD",1735141896228,2.8764,3476.6,3475.9,0.6908]
["bitfinex","ETHUSD",1735141896544,0.04316525,3476.5,3475.9,0.6908]
["bitfinex","ETHUSD",1735141899220,3.69015,3477.0,3476.0,2.36341448]
["bitfinex","ETHUSD",1735141899538,3.69015,3477.0,3476.0,2.33464769]
["bitfinex","ETHUSD",1735141899539,2.87629,3476.7,3476.0,2.33464769]
["bitfinex","ETHUSD",1735141899878,0.04329184,3476.9,3475.9,0.6908]
["bitfinex","ETHUSD",1735141900165,0.04338225,3476.8,3475.9,0.6908]
["bitfinex","ETHUSD",1735141900554,2.87652,3476.5,3475.9,0.6908]
["bitfinex","ETHUSD",1735141900957,2.87652,3476.5,3475.9,1.29334477]
["bitfinex","ETHUSD",1735141901268,0.04338225,3476.4,3475.9,1.29334477]
["bitfinex","ETHUSD",1735141902371,2.91992225,3476.4,3475.9,1.29334477]
["bitfinex","ETHUSD",1735141904565,2.91992225,3476.4,3475.9,1.87342892]
["bitfinex","ETHUSD",1735141904948,0.04338225,3476.4,3475.9,1.87342892]
["bitfinex","ETHUSD",1735141905156,0.04338225,3476.4,3476.0,0.18734289]
["bitfinex","ETHUSD",1735141905354,2.87639,3476.6,3476.0,0.18734289]
["bitfinex","ETHUSD",1735141905560,0.04312138,3476.3,3476.0,0.18734289]
["bitfinex","ETHUSD",1735141905933,2.87645,3476.5,3476.0,0.18734289]
["bitfinex","ETHUSD",1735141906156,0.04310931,3476.4,3475.9,1.27088415]
["bitfinex","ETHUSD",1735141906670,2.87645,3476.5,3475.9,1.27088415]
["bitfinex","ETHUSD",1735141906871,0.04310931,3476.4,3475.9,1.27088415]
["bitfinex","ETHUSD",1735141907072,2.87645,3476.5,3475.9,1.27088415]
["bitfinex","ETHUSD",1735141907229,0.04310931,3476.4,3475.9,1.27088415]
["bitfinex","ETHUSD",1735141907434,2.87645,3476.5,3475.9,2.05193029]
["bitfinex","ETHUSD",1735141907661,0.04310931,3476.4,3475.9,2.05193029]
["bitfinex","ETHUSD",1735141908075,2.87645,3476.5,3475.9,2.05193029]
["bitfinex","ETHUSD",1735141908368,0.04310931,3476.4,3475.9,2.05193029]
["bitfinex","ETHUSD",1735141908769,2.87645,3476.5,3475.9,2.05193029]
["bitfinex","ETHUSD",1735141909137,0.04310931,3476.4,3475.9,2.05193029]
["bitfinex","ETHUSD",1735141909337,2.87636,3476.7,3476.0,0.20519303]
["bitfinex","ETHUSD",1735141909562,0.04310931,3476.6,3476.0,0.20519303]
["bitfinex","ETHUSD",1735141909765,2.91952931,3476.6,3476.0,0.20519303]
["bitfinex","ETHUSD",1735141909963,2.87642,3476.6,3475.9,2.05193029]
["bitfinex","ETHUSD",1735141910152,0.04298274,3476.5,3475.9,2.05193029]
["bitfinex","ETHUSD",1735141911175,0.04298274,3476.5,3476.0,0.99693954]
["bitfinex","ETHUSD",1735141912938,0.04298274,3476.5,3476.0,2.4924022]
["bitfinex","ETHUSD",1735141914463,0.04298274,3476.5,3476.1,0.99693954]
["bitfinex","ETHUSD",1735141915595,2.8767,3476.2,3476.1,0.99693954]
["bitfinex","ETHUSD",1735141915888,2.91947868,3476.2,3476.1,1.49546266]
["bitfinex","ETHUSD",1735141917781,2.87683,3476.1,3475.6,1.49546266]
["bitfinex","ETHUSD",1735141918196,0.0427606,3476.0,3475.6,1.49546266]
["bitfinex","ETHUSD",1735141918608,2.9196606,3476.0,3475.6,1.49546266]
["bitfinex","ETHUSD",1735141918901,2.9196606,3476.0,3475.7,3.69886237]
["bitfinex","ETHUSD",1735141920289,2.9196606,3476.0,3475.8,2.49393286]
["bitfinex","ETHUSD",1735141921700,2.9196606,3476.0,3475.9,0.9984702]
["bitfinex","ETHUSD",1735141923990,4.2334606,3476.0,3475.9,0.9984702]
["bitfinex","ETHUSD",1735141925365,3.4696606,3476.0,3475.9,0.9984702]
["bitfinex","ETHUSD",1735141925569,3.4696606,3476.0,3475.4,2.41281311]
["bitfinex","ETHUSD",1735141925570,2.87711,3475.8,3475.6,1.6892702]
["bitfinex","ETHUSD",1735141925899,0.04246523,3475.7,3475.6,1.6892702]
["bitfinex","ETHUSD",1735141926101,1.19699536,3476.3,3475.6,1.97869017]
["bitfinex","ETHUSD",1735141926305,0.04089899,3476.2,3475.9,2.33464769]
["bitfinex","ETHUSD",1735141926503,1.19699536,3476.3,3476.0,0.6908]
["bitfinex","ETHUSD",1735141926662,0.04089899,3476.2,3476.0,0.6908]
["bitfinex","ETHUSD",1735141926861,1.19699536,3476.3,3476.0,0.6908]
["bitfinex","ETHUSD",1735141927088,1.19699536,3476.7,3476.2,0.6908]
["bitfinex","ETHUSD",1735141928781,5.8683884,3477.2,3476.2,0.6908]
["bitfinex","ETHUSD",1735141928782,2.8759,3477.2,3476.6,1.80960983]
["bitfinex","ETHUSD",1735141928983,2.8759,3477.2,3476.7,0.6908]
["bitfinex","ETHUSD",1735141929604,0.8155,3477.5,3476.7,0.6908]
["bitfinex","ETHUSD",1735141930002,2.87608,3477.0,3476.7,4.39370757]
["bitfinex","ETHUSD",1735141931016,2.87608,3477.0,3476.7,0.6908]
["bitfinex","ETHUSD",1735141931918,2.87608,3477.0,3476.5,3.39523737]
["bitfinex","ETHUSD",1735141932079,0.8155,3477.2,3476.5,2.70443737]
["bitfinex","ETHUSD",1735141932414,0.8155,3477.2,3476.6,2.49508551]
["bitfinex","ETHUSD",1735141932415,2.87618,3476.9,3476.6,2.49508551]
["bitfinex","ETHUSD",1735141932713,0.04140539,3476.8,3476.6,2.49508551]
["bitfinex","ETHUSD",1735141933099,2.91761539,3476.8,3476.6,2.49508551]
["bitfinex","ETHUSD",1735141933493,2.91761539,3476.8,3476.6,0.99724834]
["bitfinex","ETHUSD",1735141934020,2.91761539,3476.8,3476.7,0.6908]
["bitfinex","ETHUSD",1735141934216,2.91761539,3476.8,3476.6,0.99724834]
["bitfinex","ETHUSD",1735141934582,0.04140539,3476.8,3476.5,3.18588551]
["bitfinex","ETHUSD",1735141934919,2.87604,3477.0,3476.6,0.58903229]
["bitfinex","ETHUSD",1735141935117,0.04002521,3476.9,3476.5,3.18588551]
["bitfinex","ETHUSD",1735141935615,4.07252536,3477.7,3476.8,0.6908]
["bitfinex","ETHUSD",1735141935815,1.19699536,3477.7,3476.8,0.6908]
["bitfinex","ETHUSD",1735141936122,0.04016984,3477.6,3476.8,0.6908]
["bitfinex","ETHUSD",1735141936316,0.04016984,3477.6,3476.9,0.89016677]
["bitfinex","ETHUSD",1735141936518,4.88791536,3477.8,3476.9,0.89016677]
["bitfinex","ETHUSD",1735141936694,0.04058566,3477.7,3476.9,0.89016677]
["bitfinex","ETHUSD",1735141937490,0.04058566,3477.7,3477.1,0.6908]
["bitfinex","ETHUSD",1735141937826,0.04058566,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1735141938116,2.87506,3478.2,3477.2,1.67104402]
["bitfinex","ETHUSD",1735141938274,0.04089892,3478.1,3477.2,1.67104402]
["bitfinex","ETHUSD",1735141938815,0.04089892,3478.1,3477.3,0.6908]
["bitfinex","ETHUSD",1735141939314,0.04089892,3478.0,3477.3,0.6908]
["bitfinex","ETHUSD",1735141939481,2.87498,3478.3,3477.3,0.6908]
["bitfinex","ETHUSD",1735141939685,0.04089892,3478.2,3477.4,1.0329238]
["bitfinex","ETHUSD",1735141940723,2.87528,3478.0,3477.4,0.4546884]
["bitfinex","ETHUSD",1735141940884,0.04109165,3477.9,3477.4,0.4546884]
["bitfinex","ETHUSD",1735141941087,2.91639165,3477.9,3477.5,3.70168571]
["bitfinex","ETHUSD",1735141941283,0.85659165,3477.9,3477.5,3.70168571]
["bitfinex","ETHUSD",1735141941485,2.87554,3477.6,3477.5,3.70168571]
["bitfinex","ETHUSD",1735141941721,2.91664972,3477.6,3477.5,3.70168571]
["bitfinex","ETHUSD",1735141942719,2.91664972,3477.6,3477.0,3.02544769]
["bitfinex","ETHUSD",1735141942919,2.91664972,3477.6,3477.1,0.51222147]
["bitfinex","ETHUSD",1735141943230,2.8758,3477.3,3476.8,1.2066002]
["bitfinex","ETHUSD",1735141943516,2.87598,3477.1,3476.8,1.77780993]
["bitfinex","ETHUSD",1735141943726,0.04095313,3477.0,3476.8,1.2066002]
["bitfinex","ETHUSD",1735141943883,2.87612,3476.9,3476.8,1.2066002]
["bitfinex","ETHUSD",1735141944084,2.91762136,3476.9,3476.8,1.2066002]
["bitfinex","ETHUSD",1735141945131,2.91762136,3476.9,3476.6,2.3852538]
["bitfinex","ETHUSD",1735141945132,2.91762136,3476.9,3476.6,0.57564397]
["bitfinex","ETHUSD",1735141945294,2.91762136,3476.9,3476.4,1.49144285]
["bitfinex","ETHUSD",1735141945295,2.87644,3476.6,3476.4,1.49144285]
["bitfinex","ETHUSD",1735141945500,0.0411761,3476.5,3476.4,1.49144285]
["bitfinex","ETHUSD",1735141945723,0.0411761,3476.5,3476.4,2.06134791]
["bitfinex","ETHUSD",1735141946025,0.0411761,3476.5,3476.4,2.87164847]
["bitfinex","ETHUSD",1735141946320,2.87622,3476.8,3476.4,2.87164847]
["bitfinex","ETHUSD",1735141946634,0.04087485,3476.7,3476.4,2.87164847]
["bitfinex","ETHUSD",1735141946784,0.04087485,3476.7,3476.4,1.38020562]
["bitfinex","ETHUSD",1735141946988,2.87622,3476.8,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141947235,0.04087485,3476.6,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141947522,0.04087485,3476.5,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141947689,2.87622,3476.8,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141947890,0.04087485,3476.7,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141948104,2.87622,3476.8,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141948303,0.04087485,3476.7,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141948590,2.87636,3476.7,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141948806,0.0408146,3476.6,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141950290,0.0408146,3476.6,3476.4,0.92944034]
["bitfinex","ETHUSD",1735141953257,0.0408146,3476.6,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141955566,2.87636,3476.7,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141955768,0.03944808,3476.6,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141957423,2.91584808,3476.6,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141958123,0.03944808,3476.6,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141958328,2.87623,3476.8,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141958529,0.03944808,3476.7,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141958756,2.87623,3476.8,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141958942,0.03944808,3476.7,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141959151,2.87623,3476.8,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141959352,0.03944808,3476.7,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141959556,2.87623,3476.8,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141959866,0.03944808,3476.7,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141960231,2.87623,3476.8,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141960435,0.03903838,3476.6,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141960639,2.87623,3476.8,3476.4,0.84517565]
["bitfinex","ETHUSD",1735141960838,0.03900825,3476.5,3476.4,0.84517565]
["bitfinex","ETHUSD",1735141961064,2.87623,3476.8,3476.4,0.84517565]
["bitfinex","ETHUSD",1735141961269,0.03900825,3476.5,3476.4,0.84517565]
["bitfinex","ETHUSD",1735141961468,2.87623,3476.8,3476.4,0.84517565]
["bitfinex","ETHUSD",1735141961670,0.03900825,3476.5,3476.4,0.84517565]
["bitfinex","ETHUSD",1735141961871,2.87623,3476.8,3476.4,0.84517565]
["bitfinex","ETHUSD",1735141962079,0.03900825,3476.5,3476.4,0.84517565]
["bitfinex","ETHUSD",1735141962241,2.87623,3476.8,3476.4,0.84517565]
["bitfinex","ETHUSD",1735141962440,2.87623,3476.8,3476.5,0.23371765]
["bitfinex","ETHUSD",1735141962641,2.87623,3476.8,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141963268,0.03902633,3476.7,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141963668,2.87623,3476.8,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141963874,0.03902633,3476.6,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141964075,2.87623,3476.8,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141964258,0.03902633,3476.5,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141964465,3.7006,3477.1,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141964796,2.87629,3476.7,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141965348,0.03903838,3476.6,3476.4,0.56990506]
["bitfinex","ETHUSD",1735141968921,0.03903838,3476.6,3476.1,0.6908]
["bitfinex","ETHUSD",1735141969131,2.87664,3476.3,3476.0,1.2066002]
["bitfinex","ETHUSD",1735141969264,0.03903838,3476.6,3476.3,0.6908]
["bitfinex","ETHUSD",1735141969582,0.8304,3477.1,3476.3,0.6908]
["bitfinex","ETHUSD",1735141969583,2.87603,3477.1,3476.3,0.71956361]
["bitfinex","ETHUSD",1735141969782,2.87588,3477.2,3476.3,0.6908]
["bitfinex","ETHUSD",1735141969990,2.87588,3477.2,3476.4,0.60918977]
["bitfinex","ETHUSD",1735141971466,0.55,3477.3,3476.5,0.99627488]
["bitfinex","ETHUSD",1735141971667,2.8762,3476.9,3476.5,0.99627488]
["bitfinex","ETHUSD",1735141972117,3.42579,3477.3,3476.5,0.99627488]
["bitfinex","ETHUSD",1735141972118,2.87637,3476.6,3476.5,0.99627488]
["bitfinex","ETHUSD",1735141972702,2.87637,3476.6,3476.5,2.7004298]
["bitfinex","ETHUSD",1735141973922,2.87637,3476.6,3476.4,0.99692295]
["bitfinex","ETHUSD",1735141975126,2.87637,3476.6,3476.3,0.99692295]
["bitfinex","ETHUSD",1735141976136,2.87637,3476.6,3476.4,0.99692295]
["bitfinex","ETHUSD",1735141976623,2.87645,3476.5,3476.4,0.99692295]
["bitfinex","ETHUSD",1735141977706,2.87645,3476.5,3476.3,0.99692295]
["bitfinex","ETHUSD",1735141978047,3.65173,3476.4,3476.3,0.99692295]
["bitfinex","ETHUSD",1735141978171,4.20173,3476.4,3476.3,0.99692295]
["bitfinex","ETHUSD",1735141978808,4.20173,3476.4,3476.3,2.95e-06]
["bitfinex","ETHUSD",1735141979017,4.20198,3476.1,3476.0,1.2066002]
["bitfinex","ETHUSD",1735141980608,1.3252,3476.1,3475.1,0.58318544]
["bitfinex","ETHUSD",1735141980818,2.87731,3475.5,3475.1,0.58318544]
["bitfinex","ETHUSD",1735141981188,0.03807997,3475.4,3475.1,1.16158795]
["bitfinex","ETHUSD",1735141982302,0.03807997,3475.4,3475.1,2.65541755]
["bitfinex","ETHUSD",1735141982708,2.87731,3475.5,3475.1,2.65541755]
["bitfinex","ETHUSD",1735141983920,2.87731,3475.5,3475.1,1.16158795]
["bitfinex","ETHUSD",1735141984414,1.3252,3476.1,3475.1,1.16158795]
["bitfinex","ETHUSD",1735141984617,2.87736,3475.4,3475.1,0.58318544]
["bitfinex","ETHUSD",1735141985275,2.87753,3475.2,3475.1,0.58318544]
["bitfinex","ETHUSD",1735141985713,0.7752,3475.3,3474.9,1.2066002]
["bitfinex","ETHUSD",1735141985913,0.03797144,3475.2,3474.9,1.2066002]
["bitfinex","ETHUSD",1735141986221,2.87778,3474.9,3474.8,2.70017003]
["bitfinex","ETHUSD",1735141986683,3.69063792,3474.9,3474.8,2.70017003]
["bitfinex","ETHUSD",1735141987176,0.03765792,3474.9,3474.8,3.59160661]
["bitfinex","ETHUSD",1735141987373,2.87738,3475.4,3474.8,3.59160661]
["bitfinex","ETHUSD",1735141987618,0.03763983,3475.3,3474.8,3.59160661]
["bitfinex","ETHUSD",1735141987791,0.03763983,3475.3,3474.8,0.89143658]
["bitfinex","ETHUSD",1735141987981,0.03763983,3475.3,3474.6,0.6908]
["bitfinex","ETHUSD",1735141988180,2.87738,3475.4,3474.6,0.6908]
["bitfinex","ETHUSD",1735141988418,0.03752523,3475.3,3474.6,0.6908]
["bitfinex","ETHUSD",1735141988794,3.42728,3475.5,3474.6,0.6908]
["bitfinex","ETHUSD",1735141988975,2.87772,3475.0,3474.6,0.6908]
["bitfinex","ETHUSD",1735141989181,2.87781,3474.9,3474.5,1.2066002]
["bitfinex","ETHUSD",1735141989502,0.03752523,3474.8,3474.5,1.2066002]
["bitfinex","ETHUSD",1735141989688,2.87794,3474.7,3474.5,1.2066002]
["bitfinex","ETHUSD",1735141990021,2.87758,3475.2,3474.5,1.2066002]
["bitfinex","ETHUSD",1735141990022,3.69552,3474.6,3474.5,1.2066002]
["bitfinex","ETHUSD",1735141990313,3.73304523,3474.6,3474.5,1.2066002]
["bitfinex","ETHUSD",1735141991054,2.87821,3474.4,3474.1,1.2066002]
["bitfinex","ETHUSD",1735141991754,0.03752523,3474.3,3474.1,1.2066002]
["bitfinex","ETHUSD",1735141992354,0.03752523,3474.3,3474.0,0.6908]
["bitfinex","ETHUSD",1735141993352,0.03752523,3474.3,3473.8,0.58883523]
["bitfinex","ETHUSD",1735141993529,2.91580523,3474.3,3473.8,0.58883523]
["bitfinex","ETHUSD",1735141993857,0.0372519,3474.2,3473.8,0.58883523]
["bitfinex","ETHUSD",1735141994254,2.87828,3474.3,3473.8,0.58883523]
["bitfinex","ETHUSD",1735141994556,0.0372519,3474.1,3473.8,0.58883523]
["bitfinex","ETHUSD",1735141994858,0.0372519,3474.0,3473.8,0.58883523]
["bitfinex","ETHUSD",1735141995353,2.87828,3474.3,3473.8,0.58883523]
["bitfinex","ETHUSD",1735141995354,0.55,3474.3,3473.8,0.58883523]
["bitfinex","ETHUSD",1735141995602,0.55,3474.3,3473.4,0.6908]
["bitfinex","ETHUSD",1735141995603,0.03642538,3473.9,3473.3,1.2066002]
["bitfinex","ETHUSD",1735141995719,0.8175,3473.8,3473.3,1.80077943]
["bitfinex","ETHUSD",1735141995914,3.696,3474.1,3473.4,0.32891204]
["bitfinex","ETHUSD",1735141996217,3.696,3474.1,3473.3,1.77198975]
["bitfinex","ETHUSD",1735141996579,0.03536954,3474.0,3473.3,1.77198975]
["bitfinex","ETHUSD",1735141996785,2.87871,3473.8,3473.3,0.56538955]
["bitfinex","ETHUSD",1735141997083,0.0352126,3473.7,3473.3,0.56538955]
["bitfinex","ETHUSD",1735141997552,2.87871,3473.8,3473.3,0.56538955]
["bitfinex","ETHUSD",1735141997714,0.03520657,3473.6,3473.3,0.56538955]
["bitfinex","ETHUSD",1735141998060,2.87871,3473.8,3473.3,0.56538955]
["bitfinex","ETHUSD",1735141998255,0.03520657,3473.5,3473.3,0.56538955]
["bitfinex","ETHUSD",1735141998461,2.87882,3473.7,3473.3,0.56538955]
["bitfinex","ETHUSD",1735141998665,0.03520657,3473.4,3473.3,0.56538955]
["bitfinex","ETHUSD",1735141998823,0.8175,3473.4,3473.3,0.56538955]
["bitfinex","ETHUSD",1735141999024,0.85270657,3473.4,3473.3,0.56538955]
["bitfinex","ETHUSD",1735141999425,0.85270657,3473.4,3472.8,1.2066002]
["bitfinex","ETHUSD",1735141999659,2.87943,3472.9,3472.8,1.2066002]
["bitfinex","ETHUSD",1735142000025,2.87952,3472.8,3472.5,1.2066002]
["bitfinex","ETHUSD",1735142000331,0.55,3472.8,3472.5,1.2066002]
["bitfinex","ETHUSD",1735142000531,2.87968,3472.6,3472.5,1.2066002]
["bitfinex","ETHUSD",1735142001061,2.9146632,3472.6,3472.5,1.2066002]
["bitfinex","ETHUSD",1735142001892,2.9146632,3472.6,3471.5,7.0871802]
["bitfinex","ETHUSD",1735142002181,2.9146632,3472.6,3471.8,1.58140277]
["bitfinex","ETHUSD",1735142002325,0.0349832,3472.6,3471.9,0.57207577]
["bitfinex","ETHUSD",1735142002664,0.55,3472.5,3471.9,0.57207577]
["bitfinex","ETHUSD",1735142002961,0.792,3472.2,3471.5,1.2066002]
["bitfinex","ETHUSD",1735142003178,3.67202,3472.2,3471.5,1.2066002]
["bitfinex","ETHUSD",1735142003382,0.0342162,3472.1,3471.2,1.2066002]
["bitfinex","ETHUSD",1735142003677,3.67202,3472.2,3471.2,2.34014728]
["bitfinex","ETHUSD",1735142003979,2.8801,3472.1,3471.2,2.34014728]
["bitfinex","ETHUSD",1735142004378,0.0342162,3472.0,3471.2,2.34014728]
["bitfinex","ETHUSD",1735142004548,2.9144062,3472.0,3471.2,5.34014728]
["bitfinex","ETHUSD",1735142004754,2.9144062,3472.0,3471.5,0.57620736]
["bitfinex","ETHUSD",1735142005284,0.0342162,3472.0,3471.5,1.16784282]
["bitfinex","ETHUSD",1735142005439,3.67203,3472.2,3471.5,1.16784282]
["bitfinex","ETHUSD",1735142005659,0.0342162,3471.9,3471.5,1.16784282]
["bitfinex","ETHUSD",1735142005982,3.67203,3472.2,3471.5,1.16784282]
["bitfinex","ETHUSD",1735142006200,0.792,3472.5,3471.6,0.6908]
["bitfinex","ETHUSD",1735142006396,3.67165,3472.7,3471.9,2.33464769]
["bitfinex","ETHUSD",1735142006601,2.91378307,3472.6,3471.9,2.33464769]
["bitfinex","ETHUSD",1735142007130,2.87973,3472.6,3471.9,2.33464769]
["bitfinex","ETHUSD",1735142007814,0.03405307,3472.5,3471.9,2.33464769]
["bitfinex","ETHUSD",1735142008015,2.87973,3472.6,3471.9,2.33464769]
["bitfinex","ETHUSD",1735142008314,2.87973,3472.6,3471.9,2.67912536]
["bitfinex","ETHUSD",1735142008515,0.03405307,3472.5,3471.9,2.67912536]
["bitfinex","ETHUSD",1735142009465,0.792,3473.0,3472.0,0.6908]
["bitfinex","ETHUSD",1735142010105,0.03405307,3472.9,3472.0,0.6908]
["bitfinex","ETHUSD",1735142010613,2.91349307,3472.9,3472.0,0.6908]
["bitfinex","ETHUSD",1735142010824,2.91349307,3472.9,3472.1,0.62502654]
["bitfinex","ETHUSD",1735142013328,2.91349307,3472.9,3472.3,2.33464769]
["bitfinex","ETHUSD",1735142013329,0.03405307,3472.9,3472.3,2.33464769]
["bitfinex","ETHUSD",1735142013488,0.03405307,3472.9,3472.4,0.6908]
["bitfinex","ETHUSD",1735142013694,2.87944,3472.9,3472.4,0.6908]
["bitfinex","ETHUSD",1735142013904,0.03233825,3472.8,3472.4,0.6908]
["bitfinex","ETHUSD",1735142015831,2.91185825,3472.8,3472.4,0.6908]
["bitfinex","ETHUSD",1735142016010,0.03233825,3472.8,3472.4,0.6908]
["bitfinex","ETHUSD",1735142016211,0.792,3473.2,3472.0,0.6908]
["bitfinex","ETHUSD",1735142016212,2.87937,3473.0,3472.0,0.6908]
["bitfinex","ETHUSD",1735142016564,0.03233825,3472.9,3472.1,0.59057777]
["bitfinex","ETHUSD",1735142016764,2.91177825,3472.9,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142017947,2.87954,3472.8,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142018612,0.03274905,3472.7,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142018845,2.87954,3472.8,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142019042,0.03274905,3472.6,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142019248,2.87954,3472.8,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142020045,0.03274905,3472.7,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142020258,2.87954,3472.8,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142020436,0.03274905,3472.6,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142020626,2.87954,3472.8,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142020848,0.03274905,3472.7,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142021046,2.87954,3472.8,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142021471,0.03274905,3472.7,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142021870,2.87954,3472.8,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142022070,0.03274905,3472.6,3472.4,0.56684176]
["bitfinex","ETHUSD",1735142022275,2.87911,3473.3,3472.5,0.7195967]
["bitfinex","ETHUSD",1735142022484,2.87911,3473.3,3472.6,0.36210862]
["bitfinex","ETHUSD",1735142022707,2.87923,3473.2,3472.6,0.36210862]
["bitfinex","ETHUSD",1735142023844,0.7822,3473.5,3472.6,0.36210862]
["bitfinex","ETHUSD",1735142023845,2.87903,3473.4,3472.6,0.36210862]
["bitfinex","ETHUSD",1735142024062,2.87886,3473.6,3472.7,2.36344021]
["bitfinex","ETHUSD",1735142024234,2.87886,3473.6,3472.8,0.6908]
["bitfinex","ETHUSD",1735142024439,2.87886,3473.6,3472.9,0.37042599]
["bitfinex","ETHUSD",1735142025379,2.87886,3473.6,3472.9,0.37042601]
["bitfinex","ETHUSD",1735142025566,2.87886,3473.6,3472.9,0.34163488]
["bitfinex","ETHUSD",1735142026083,0.03303895,3473.5,3472.9,0.34163488]
["bitfinex","ETHUSD",1735142026962,0.03303895,3473.5,3472.9,0.370426]
["bitfinex","ETHUSD",1735142027167,0.03303895,3473.5,3473.0,0.33958737]
["bitfinex","ETHUSD",1735142027338,0.03303895,3473.5,3473.1,0.6908]
["bitfinex","ETHUSD",1735142027543,2.87861,3473.9,3473.1,0.6908]
["bitfinex","ETHUSD",1735142027768,0.03323217,3473.4,3472.9,0.6908]
["bitfinex","ETHUSD",1735142027959,2.87898,3473.5,3472.9,0.6908]
["bitfinex","ETHUSD",1735142028292,0.03323217,3473.4,3472.9,0.6908]
["bitfinex","ETHUSD",1735142028656,3.69446217,3473.4,3472.7,3.02544769]
["bitfinex","ETHUSD",1735142028850,0.81543217,3473.4,3472.7,0.6908]
["bitfinex","ETHUSD",1735142029057,2.87946,3472.9,3472.4,0.6908]
["bitfinex","ETHUSD",1735142029391,2.87928,3473.1,3472.4,0.6908]
["bitfinex","ETHUSD",1735142029690,2.87928,3473.1,3472.4,1.27933379]
["bitfinex","ETHUSD",1735142029986,0.03364887,3473.0,3472.4,1.27933379]
["bitfinex","ETHUSD",1735142030148,0.03364887,3473.0,3472.4,1.82044973]
["bitfinex","ETHUSD",1735142030570,2.87912,3473.3,3472.4,1.82044973]
["bitfinex","ETHUSD",1735142030807,0.03364887,3472.9,3472.4,1.82044973]
["bitfinex","ETHUSD",1735142031110,0.7822,3473.4,3472.4,4.70027973]
["bitfinex","ETHUSD",1735142031316,2.87895,3473.5,3472.4,4.70027973]
["bitfinex","ETHUSD",1735142031317,0.03254113,3472.8,3472.5,0.6908]
["bitfinex","ETHUSD",1735142031475,0.55,3473.5,3472.5,0.6908]
["bitfinex","ETHUSD",1735142031805,0.03254113,3472.7,3472.5,0.6908]
["bitfinex","ETHUSD",1735142032032,2.87928,3473.1,3472.5,0.6908]
["bitfinex","ETHUSD",1735142032293,0.03254113,3473.0,3472.5,0.6908]
["bitfinex","ETHUSD",1735142032689,2.91190113,3473.0,3472.5,0.6908]
["bitfinex","ETHUSD",1735142032862,2.91190113,3473.0,3472.4,0.58853379]
["bitfinex","ETHUSD",1735142033069,0.03254113,3473.0,3472.4,1.07059196]
["bitfinex","ETHUSD",1735142033900,2.8792,3473.2,3472.4,1.07059196]
["bitfinex","ETHUSD",1735142034054,2.8792,3473.2,3472.5,0.99437703]
["bitfinex","ETHUSD",1735142034259,2.87905,3473.4,3472.5,0.99437703]
["bitfinex","ETHUSD",1735142034556,2.87905,3473.4,3472.6,1.53940769]
["bitfinex","ETHUSD",1735142034984,0.55,3473.5,3472.6,0.6908]
["bitfinex","ETHUSD",1735142035170,2.87902,3473.4,3472.6,0.6908]
["bitfinex","ETHUSD",1735142035369,2.87917,3473.3,3472.6,0.6908]
["bitfinex","ETHUSD",1735142035566,0.55,3473.5,3472.7,0.99437703]
["bitfinex","ETHUSD",1735142035819,2.87918,3473.3,3472.7,0.99437703]
["bitfinex","ETHUSD",1735142036783,2.87918,3473.3,3472.6,0.7195936]
["bitfinex","ETHUSD",1735142036784,2.87918,3473.3,3472.6,0.6908]
["bitfinex","ETHUSD",1735142037230,0.55,3473.5,3472.6,0.6908]
["bitfinex","ETHUSD",1735142037403,2.87919,3473.2,3472.6,0.6908]
["bitfinex","ETHUSD",1735142039026,2.87919,3473.2,3472.6,0.99978752]
["bitfinex","ETHUSD",1735142039327,2.87919,3473.2,3472.7,0.99658261]
["bitfinex","ETHUSD",1735142040530,2.87919,3473.2,3472.7,3.69678068]
["bitfinex","ETHUSD",1735142040732,2.87934,3473.1,3472.7,3.69678068]
["bitfinex","ETHUSD",1735142041157,0.03225732,3473.0,3472.7,3.69678068]
["bitfinex","ETHUSD",1735142041653,0.84495732,3473.0,3472.7,3.69678068]
["bitfinex","ETHUSD",1735142042012,0.84495732,3473.0,3472.7,0.99658261]
["bitfinex","ETHUSD",1735142042211,0.8127,3473.0,3472.7,0.99658261]
["bitfinex","ETHUSD",1735142043332,2.87912,3473.3,3472.8,0.6908]
["bitfinex","ETHUSD",1735142043658,0.0321607,3473.2,3472.8,0.6908]
["bitfinex","ETHUSD",1735142044159,2.87912,3473.3,3472.8,0.6908]
["bitfinex","ETHUSD",1735142044160,0.03216674,3473.1,3472.8,0.6908]
["bitfinex","ETHUSD",1735142044649,0.03216674,3473.0,3472.9,0.99658261]
["bitfinex","ETHUSD",1735142044815,2.87919,3473.2,3472.9,0.99658261]
["bitfinex","ETHUSD",1735142045219,0.03216674,3473.1,3472.9,0.99658261]
["bitfinex","ETHUSD",1735142046752,2.87904,3473.4,3472.9,0.99658261]
["bitfinex","ETHUSD",1735142046926,0.03222713,3473.0,3472.9,0.99658261]
["bitfinex","ETHUSD",1735142047128,2.87904,3473.4,3472.9,1.43534068]
["bitfinex","ETHUSD",1735142047317,2.87904,3473.4,3473.0,2.49018048]
["bitfinex","ETHUSD",1735142048857,2.87904,3473.4,3473.1,0.99658261]
["bitfinex","ETHUSD",1735142049658,3.67628,3473.6,3473.1,0.99658261]
["bitfinex","ETHUSD",1735142049819,3.67628,3473.6,3473.2,0.99658261]
["bitfinex","ETHUSD",1735142050457,2.87888,3473.6,3473.2,0.99658261]
["bitfinex","ETHUSD",1735142051158,2.87888,3473.6,3473.3,0.99658261]
["bitfinex","ETHUSD",1735142052058,0.7662,3473.8,3473.3,0.99658261]
["bitfinex","ETHUSD",1735142052258,3.64522,3473.4,3473.3,0.99658261]
["bitfinex","ETHUSD",1735142052759,2.8791,3473.3,3473.2,2.70019807]
["bitfinex","ETHUSD",1735142053932,2.8791,3473.3,3473.1,2.49271743]
["bitfinex","ETHUSD",1735142055258,2.8791,3473.3,3473.2,0.99911956]
["bitfinex","ETHUSD",1735142055642,1.19699536,3474.0,3473.2,4.39449901]
["bitfinex","ETHUSD",1735142055969,1.19699536,3474.0,3473.9,0.6908]
["bitfinex","ETHUSD",1735142056648,1.19699536,3474.0,3473.4,2.33464769]
["bitfinex","ETHUSD",1735142056649,1.19699536,3474.1,3473.5,0.6908]
["bitfinex","ETHUSD",1735142058178,2.87819,3474.5,3473.5,0.6908]
["bitfinex","ETHUSD",1735142058179,2.87819,3474.5,3473.9,1.80960983]
["bitfinex","ETHUSD",1735142058540,2.87827,3474.3,3473.9,1.80960983]
["bitfinex","ETHUSD",1735142058739,0.55,3474.5,3473.9,1.80960983]
["bitfinex","ETHUSD",1735142058934,3.42812,3474.5,3473.9,1.80960983]
["bitfinex","ETHUSD",1735142059173,0.7662,3474.6,3473.9,1.80960983]
["bitfinex","ETHUSD",1735142059339,0.7662,3474.6,3474.0,0.6908]
["bitfinex","ETHUSD",1735142059541,2.87795,3474.7,3474.0,4.39080924]
["bitfinex","ETHUSD",1735142060541,0.7662,3474.8,3474.0,4.39080924]
["bitfinex","ETHUSD",1735142060739,0.7662,3474.8,3474.0,4.41959097]
["bitfinex","ETHUSD",1735142060941,0.7662,3474.8,3474.1,3.70000924]
["bitfinex","ETHUSD",1735142061353,3.64407,3474.8,3474.1,3.70000924]
["bitfinex","ETHUSD",1735142061976,2.87771,3475.0,3474.1,5.173969]
["bitfinex","ETHUSD",1735142062146,2.87771,3475.0,3474.2,0.02878146]
["bitfinex","ETHUSD",1735142062544,2.87771,3475.0,3474.2,6.06343839]
["bitfinex","ETHUSD",1735142062740,1.99139536,3475.6,3474.4,0.6908]
["bitfinex","ETHUSD",1735142062944,1.99139536,3475.6,3474.7,0.6908]
["bitfinex","ETHUSD",1735142063180,2.87729,3475.5,3474.7,0.6908]
["bitfinex","ETHUSD",1735142064377,2.87729,3475.5,3474.7,1.28116177]
["bitfinex","ETHUSD",1735142065163,0.7944,3475.6,3474.7,2.77475964]
["bitfinex","ETHUSD",1735142065569,3.67165,3475.6,3474.7,2.77475964]
["bitfinex","ETHUSD",1735142066187,2.87736,3475.5,3474.7,1.28116177]
["bitfinex","ETHUSD",1735142066391,2.87752,3475.3,3474.7,0.6908]
["bitfinex","ETHUSD",1735142066574,2.87728,3475.5,3474.7,0.6908]
["bitfinex","ETHUSD",1735142066779,2.8776,3475.2,3474.7,0.6908]
["bitfinex","ETHUSD",1735142067580,2.87745,3475.3,3474.5,0.56242327]
["bitfinex","ETHUSD",1735142067785,2.87745,3475.3,3474.6,0.47697151]
["bitfinex","ETHUSD",1735142068301,2.87745,3475.3,3474.6,1.16777151]
["bitfinex","ETHUSD",1735142068504,0.7944,3475.5,3474.6,1.16777151]
["bitfinex","ETHUSD",1735142068678,2.87736,3475.4,3474.6,1.16777151]
["bitfinex","ETHUSD",1735142069095,2.87746,3475.3,3474.6,1.16777151]
["bitfinex","ETHUSD",1735142070405,2.87718,3475.7,3474.8,0.6908]
["bitfinex","ETHUSD",1735142070609,2.87713,3475.7,3474.8,0.6908]
["bitfinex","ETHUSD",1735142070905,2.87729,3475.5,3474.8,0.6908]
["bitfinex","ETHUSD",1735142071410,0.7944,3475.6,3474.8,0.6908]
["bitfinex","ETHUSD",1735142071566,0.02760641,3475.4,3474.8,0.6908]
["bitfinex","ETHUSD",1735142071772,2.87714,3475.7,3474.9,0.63803692]
["bitfinex","ETHUSD",1735142071972,0.02760641,3475.3,3474.9,0.63803692]
["bitfinex","ETHUSD",1735142072172,0.7944,3476.1,3475.1,0.6908]
["bitfinex","ETHUSD",1735142072596,0.02764262,3476.0,3475.1,0.6908]
["bitfinex","ETHUSD",1735142073099,0.57764262,3476.0,3475.1,0.6908]
["bitfinex","ETHUSD",1735142073316,2.87713,3475.7,3475.1,0.6908]
["bitfinex","ETHUSD",1735142073907,0.02764262,3475.6,3475.1,1.05714846]
["bitfinex","ETHUSD",1735142075129,0.02764262,3475.5,3475.1,1.05714846]
["bitfinex","ETHUSD",1735142075821,2.87705,3475.8,3475.1,1.05714846]
["bitfinex","ETHUSD",1735142076423,0.02764262,3475.7,3475.1,1.05714846]
["bitfinex","ETHUSD",1735142076988,0.02764262,3475.7,3475.2,0.6908]
["bitfinex","ETHUSD",1735142077190,0.02764262,3475.7,3475.3,0.33917962]
["bitfinex","ETHUSD",1735142077387,0.7944,3476.4,3475.5,0.6908]
["bitfinex","ETHUSD",1735142077689,2.87655,3476.4,3475.5,0.6908]
["bitfinex","ETHUSD",1735142078610,2.87665,3476.3,3475.5,0.6908]
["bitfinex","ETHUSD",1735142079120,0.55,3476.5,3475.5,0.6908]
["bitfinex","ETHUSD",1735142079326,2.87619,3476.9,3475.5,0.6908]
["bitfinex","ETHUSD",1735142079327,2.87707,3475.8,3475.5,0.6908]
["bitfinex","ETHUSD",1735142079901,2.87688,3476.0,3475.5,0.6908]
["bitfinex","ETHUSD",1735142080510,0.55,3476.3,3475.5,0.6908]
["bitfinex","ETHUSD",1735142080806,2.8769,3476.0,3475.5,0.6908]
["bitfinex","ETHUSD",1735142081016,2.87696,3475.9,3475.5,0.6908]
["bitfinex","ETHUSD",1735142081432,2.87704,3475.8,3475.5,0.6908]
["bitfinex","ETHUSD",1735142081634,0.55,3476.2,3475.5,0.6908]
["bitfinex","ETHUSD",1735142082036,2.87696,3475.9,3475.5,0.6908]
["bitfinex","ETHUSD",1735142082899,0.7821,3475.8,3475.2,0.58933185]
["bitfinex","ETHUSD",1735142083102,2.87732,3475.5,3474.7,0.6908]
["bitfinex","ETHUSD",1735142083430,2.87732,3475.5,3474.8,0.30254477]
["bitfinex","ETHUSD",1735142085135,2.87712,3475.7,3474.8,0.30254477]
["bitfinex","ETHUSD",1735142085337,2.87721,3475.6,3475.0,0.6908]
["bitfinex","ETHUSD",1735142086104,0.02855368,3475.5,3475.0,1.27830661]
["bitfinex","ETHUSD",1735142086297,0.02855368,3475.5,3475.0,1.43926916]
["bitfinex","ETHUSD",1735142088142,0.02855368,3475.5,3475.0,1.27830661]
["bitfinex","ETHUSD",1735142088310,2.87735,3475.5,3475.0,1.27830661]
["bitfinex","ETHUSD",1735142088517,0.02858987,3475.4,3475.0,1.27830661]
["bitfinex","ETHUSD",1735142096094,2.90596987,3475.4,3475.0,1.27830661]
["bitfinex","ETHUSD",1735142096265,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142096765,0.02858987,3475.2,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142097175,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142097683,0.02858987,3475.2,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142098073,0.02858987,3475.1,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142098281,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142098588,0.02854764,3475.2,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142098985,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142099478,0.02854764,3475.2,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142099713,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142099874,0.02854764,3475.2,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142100186,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142100387,0.02854764,3475.1,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142100589,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142100799,0.02854764,3475.1,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142100953,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142101155,0.02854764,3475.1,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142101357,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142102079,0.02854764,3475.2,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142102475,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142102994,0.02854764,3475.2,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142103195,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142103803,0.02854764,3475.2,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142104007,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142104203,0.02854764,3475.1,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142104377,2.87745,3475.3,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142104579,0.02854764,3475.1,3475.0,0.58750661]
["bitfinex","ETHUSD",1735142104760,2.87745,3475.3,3475.1,0.99740928]
["bitfinex","ETHUSD",1735142106265,2.87745,3475.3,3475.0,1.49398476]
["bitfinex","ETHUSD",1735142106986,2.87745,3475.3,3475.1,1.49398476]
["bitfinex","ETHUSD",1735142107224,2.87731,3475.5,3475.1,1.49398476]
["bitfinex","ETHUSD",1735142107505,2.87742,3475.4,3475.1,1.49398476]
["bitfinex","ETHUSD",1735142108229,2.87742,3475.4,3475.2,2.49214492]
["bitfinex","ETHUSD",1735142109421,2.87742,3475.4,3475.3,0.99816016]
["bitfinex","ETHUSD",1735142110427,2.87742,3475.4,3475.3,2.49616647]
["bitfinex","ETHUSD",1735142112733,2.87742,3475.4,3475.3,0.99816016]
["bitfinex","ETHUSD",1735142114632,7.23692,3475.4,3475.3,1.6e-07]
["bitfinex","ETHUSD",1735142114937,0.8095,3475.1,3474.8,2.967377]
["bitfinex","ETHUSD",1735142115242,7.23728,3474.9,3474.8,2.967377]
["bitfinex","ETHUSD",1735142115544,3.42802,3474.6,3474.5,2.967377]
["bitfinex","ETHUSD",1735142115836,4.23752,3474.6,3474.5,2.967377]
["bitfinex","ETHUSD",1735142116369,4.26578411,3474.6,3474.5,2.967377]
["bitfinex","ETHUSD",1735142117145,2.87854,3474.0,3473.8,1.49795925]
["bitfinex","ETHUSD",1735142117665,2.8786,3473.9,3473.8,1.49795925]
["bitfinex","ETHUSD",1735142117825,2.90686411,3473.9,3473.8,1.49795925]
["bitfinex","ETHUSD",1735142118360,3.45686411,3473.9,3473.6,1.49795925]
["bitfinex","ETHUSD",1735142118510,2.87877,3473.7,3473.6,1.49795925]
["bitfinex","ETHUSD",1735142118715,2.90536835,3473.7,3473.6,1.49795925]
["bitfinex","ETHUSD",1735142119613,3.45536835,3473.7,3473.6,1.49795925]
["bitfinex","ETHUSD",1735142119810,0.57659835,3473.7,3473.2,1.49795925]
["bitfinex","ETHUSD",1735142120051,2.87901,3473.5,3473.2,1.49795925]
["bitfinex","ETHUSD",1735142120425,0.57659835,3473.7,3473.2,1.49795925]
["bitfinex","ETHUSD",1735142120426,2.90549928,3473.4,3473.2,1.49795925]
["bitfinex","ETHUSD",1735142120631,3.71499928,3473.4,3473.2,1.49795925]
["bitfinex","ETHUSD",1735142121235,3.71499928,3473.4,3472.9,0.58706756]
["bitfinex","ETHUSD",1735142121625,0.83592928,3473.4,3472.9,0.58706756]
["bitfinex","ETHUSD",1735142122035,0.83592928,3473.4,3472.8,0.6908]
["bitfinex","ETHUSD",1735142122822,2.8792,3473.2,3472.8,0.6908]
["bitfinex","ETHUSD",1735142123361,2.8792,3473.2,3472.5,3.0]
["bitfinex","ETHUSD",1735142123362,0.02621186,3473.1,3472.5,3.6908]
["bitfinex","ETHUSD",1735142123566,0.02621186,3473.1,3472.5,5.13681377]
["bitfinex","ETHUSD",1735142123875,2.8792,3473.2,3472.5,5.13681377]
["bitfinex","ETHUSD",1735142124071,0.02621186,3473.0,3472.6,1.49358965]
["bitfinex","ETHUSD",1735142124374,0.02621186,3472.9,3472.6,1.49358965]
["bitfinex","ETHUSD",1735142124736,2.8792,3473.2,3472.6,1.49358965]
["bitfinex","ETHUSD",1735142125042,0.02621186,3473.1,3472.6,1.49358965]
["bitfinex","ETHUSD",1735142125363,2.87941,3473.0,3472.6,1.49358965]
["bitfinex","ETHUSD",1735142125666,2.87941,3473.0,3472.5,0.6908]
["bitfinex","ETHUSD",1735142125843,0.02621186,3472.9,3472.5,0.6908]
["bitfinex","ETHUSD",1735142127070,0.02384211,3472.9,3472.5,0.6908]
["bitfinex","ETHUSD",1735142127242,0.02384211,3472.9,3472.6,0.02879519]
["bitfinex","ETHUSD",1735142127447,0.02384211,3472.9,3472.8,3.02892915]
["bitfinex","ETHUSD",1735142127656,2.87869,3473.8,3472.9,0.6908]
["bitfinex","ETHUSD",1735142127973,0.02528729,3473.7,3472.9,0.6908]
["bitfinex","ETHUSD",1735142128176,0.02528729,3473.7,3473.0,0.61963938]
["bitfinex","ETHUSD",1735142128474,2.87818,3474.5,3473.7,0.6908]
["bitfinex","ETHUSD",1735142128772,1.99729536,3474.6,3473.7,3.6908]
["bitfinex","ETHUSD",1735142128773,1.19699536,3474.6,3473.7,3.6908]
["bitfinex","ETHUSD",1735142129566,2.87803,3474.6,3473.7,3.6908]
["bitfinex","ETHUSD",1735142129798,2.87803,3474.6,3473.8,0.89077692]
["bitfinex","ETHUSD",1735142131399,2.87753,3475.2,3474.3,0.6908]
["bitfinex","ETHUSD",1735142131573,2.8776,3475.2,3474.3,0.6908]
["bitfinex","ETHUSD",1735142131758,2.87762,3475.1,3474.3,1.28153791]
["bitfinex","ETHUSD",1735142134493,0.8003,3475.8,3474.5,0.6908]
["bitfinex","ETHUSD",1735142134647,0.02636832,3475.0,3474.5,0.6908]
["bitfinex","ETHUSD",1735142134854,2.87737,3475.4,3474.5,0.6908]
["bitfinex","ETHUSD",1735142135051,0.02636832,3474.9,3474.5,0.6908]
["bitfinex","ETHUSD",1735142135288,2.87737,3475.4,3474.6,0.71597979]
["bitfinex","ETHUSD",1735142135506,0.02676062,3474.8,3474.6,0.71597979]
["bitfinex","ETHUSD",1735142135650,2.87737,3475.4,3474.6,0.71597979]
["bitfinex","ETHUSD",1735142135851,0.02676062,3474.7,3474.6,0.71597979]
["bitfinex","ETHUSD",1735142136081,2.87737,3475.4,3474.6,0.71597979]
["bitfinex","ETHUSD",1735142136489,0.02676062,3475.3,3474.6,0.71597979]
["bitfinex","ETHUSD",1735142136647,0.02676062,3475.3,3474.7,0.49930217]
["bitfinex","ETHUSD",1735142139500,0.8061,3475.2,3474.5,1.27704186]
["bitfinex","ETHUSD",1735142139703,2.87768,3475.1,3474.5,1.27704186]
["bitfinex","ETHUSD",1735142139865,2.90444062,3475.1,3474.5,1.27704186]
["bitfinex","ETHUSD",1735142140362,0.02676062,3475.1,3474.5,1.27704186]
["bitfinex","ETHUSD",1735142140563,2.87746,3475.3,3474.5,1.27704186]
["bitfinex","ETHUSD",1735142140794,0.02676062,3475.0,3474.6,0.42770419]
["bitfinex","ETHUSD",1735142140977,2.87746,3475.3,3474.6,0.42770419]
["bitfinex","ETHUSD",1735142141180,0.02676062,3474.9,3474.6,0.42770419]
["bitfinex","ETHUSD",1735142141379,2.87746,3475.3,3474.6,0.42770419]
["bitfinex","ETHUSD",1735142141687,0.02676062,3474.8,3474.6,0.42770419]
["bitfinex","ETHUSD",1735142142003,0.02676062,3474.7,3474.6,0.42770419]
["bitfinex","ETHUSD",1735142142701,2.87746,3475.3,3474.6,0.42770419]
["bitfinex","ETHUSD",1735142143192,0.02676062,3475.2,3474.6,0.42770419]
["bitfinex","ETHUSD",1735142146082,2.90429062,3475.2,3474.6,0.42770419]
["bitfinex","ETHUSD",1735142146315,2.87762,3475.1,3474.5,1.27704186]
["bitfinex","ETHUSD",1735142146523,2.90420347,3475.1,3474.5,1.27704186]
["bitfinex","ETHUSD",1735142146714,2.90420347,3475.1,3474.5,0.58624186]
["bitfinex","ETHUSD",1735142146715,0.7785,3475.0,3474.5,0.58624186]
["bitfinex","ETHUSD",1735142146917,2.87785,3474.9,3474.5,0.58624186]
["bitfinex","ETHUSD",1735142147305,0.02658347,3474.8,3474.5,0.58624186]
["bitfinex","ETHUSD",1735142148121,2.90445347,3474.8,3474.5,0.58624186]
["bitfinex","ETHUSD",1735142150733,0.02658347,3474.8,3474.5,0.58624186]
["bitfinex","ETHUSD",1735142151024,0.7785,3475.4,3474.6,0.6908]
["bitfinex","ETHUSD",1735142151224,0.7785,3475.7,3474.6,6.36338107]
["bitfinex","ETHUSD",1735142151524,0.7785,3475.7,3474.6,6.33460334]
["bitfinex","ETHUSD",1735142151726,0.7785,3475.7,3474.6,5.64380334]
["bitfinex","ETHUSD",1735142152026,0.02627888,3475.6,3474.7,1.31380452]
["bitfinex","ETHUSD",1735142152235,0.02627888,3475.6,3474.8,0.02877446]
["bitfinex","ETHUSD",1735142154340,0.02627888,3475.6,3474.7,1.31380452]
["bitfinex","ETHUSD",1735142154546,2.87721,3475.6,3474.7,1.31380452]
["bitfinex","ETHUSD",1735142154709,2.87688,3476.0,3474.9,0.6908]
["bitfinex","ETHUSD",1735142154907,2.87688,3476.0,3474.9,3.56858]
["bitfinex","ETHUSD",1735142155307,0.02627888,3475.9,3475.0,0.6908]
["bitfinex","ETHUSD",1735142157349,0.02627888,3475.9,3475.2,0.6908]
["bitfinex","ETHUSD",1735142157551,2.87656,3476.4,3475.4,2.33812915]
["bitfinex","ETHUSD",1735142157725,2.90346193,3476.3,3475.5,0.6908]
["bitfinex","ETHUSD",1735142160265,0.02682193,3476.3,3475.5,0.6908]
["bitfinex","ETHUSD",1735142160567,2.8776,3475.2,3474.7,2.4961154]
["bitfinex","ETHUSD",1735142160875,0.02670613,3475.1,3474.7,2.4961154]
["bitfinex","ETHUSD",1735142161036,2.90431613,3475.1,3474.7,2.4961154]
["bitfinex","ETHUSD",1735142161238,2.8777,3475.0,3474.7,2.4961154]
["bitfinex","ETHUSD",1735142161551,2.87786,3474.8,3474.7,1.20320987]
["bitfinex","ETHUSD",1735142161738,4.27241151,3474.8,3474.7,1.20320987]
["bitfinex","ETHUSD",1735142163132,4.27241151,3474.8,3474.0,0.6908]
["bitfinex","ETHUSD",1735142163133,2.87806,3474.6,3474.0,0.6908]
["bitfinex","ETHUSD",1735142163668,2.90368151,3474.5,3474.0,0.6908]
["bitfinex","ETHUSD",1735142164462,2.90368151,3474.5,3474.0,0.71958196]
["bitfinex","ETHUSD",1735142164667,0.02555151,3474.5,3474.0,1.11737219]
["bitfinex","ETHUSD",1735142164959,2.87791,3474.8,3474.0,1.11737219]
["bitfinex","ETHUSD",1735142165328,0.02519534,3474.7,3474.0,1.11737219]
["bitfinex","ETHUSD",1735142165528,0.02519534,3474.7,3474.0,3.45550134]
["bitfinex","ETHUSD",1735142165728,0.02519534,3474.7,3474.1,0.40304233]
["bitfinex","ETHUSD",1735142166551,2.87791,3474.8,3474.1,0.40304233]
["bitfinex","ETHUSD",1735142166944,0.02522553,3474.7,3474.1,0.40304233]
["bitfinex","ETHUSD",1735142169245,0.7716,3474.6,3474.0,3.45550134]
["bitfinex","ETHUSD",1735142169445,2.87822,3474.4,3473.8,0.57492192]
["bitfinex","ETHUSD",1735142170047,0.02522553,3474.3,3473.8,0.57492192]
["bitfinex","ETHUSD",1735142171486,0.02522553,3474.3,3473.9,0.02878232]
["bitfinex","ETHUSD",1735142171787,3.64947,3474.8,3473.8,0.57492192]
["bitfinex","ETHUSD",1735142172790,3.64947,3474.8,3474.1,0.6908]
["bitfinex","ETHUSD",1735142173857,0.7716,3474.8,3474.1,0.6908]
["bitfinex","ETHUSD",1735142174056,1.19699536,3475.6,3473.9,2.69739557]
["bitfinex","ETHUSD",1735142174057,0.7716,3474.9,3473.9,2.69739557]
["bitfinex","ETHUSD",1735142174290,3.64997,3474.2,3473.9,2.69739557]
["bitfinex","ETHUSD",1735142175006,3.64997,3474.2,3473.8,0.99713353]
["bitfinex","ETHUSD",1735142179081,0.7716,3474.2,3473.8,0.99713353]
["bitfinex","ETHUSD",1735142179280,2.87855,3474.0,3473.8,0.99713353]
["bitfinex","ETHUSD",1735142180182,2.87855,3474.0,3473.7,1.4941857]
["bitfinex","ETHUSD",1735142181422,2.87855,3474.0,3473.6,0.56321708]
["bitfinex","ETHUSD",1735142182861,2.87855,3474.0,3473.7,0.99682271]
["bitfinex","ETHUSD",1735142183954,2.87855,3474.0,3473.6,0.56321708]
["bitfinex","ETHUSD",1735142190539,0.7716,3474.2,3473.6,0.95835835]
["bitfinex","ETHUSD",1735142190745,3.64998,3474.2,3473.6,0.95835835]
["bitfinex","ETHUSD",1735142191380,0.7602,3474.5,3473.8,0.6908]
["bitfinex","ETHUSD",1735142191688,2.87772,3475.0,3474.1,0.6908]
["bitfinex","ETHUSD",1735142191860,0.7602,3475.1,3474.2,0.02877984]
["bitfinex","ETHUSD",1735142192064,0.7602,3475.1,3474.1,7.15992192]
["bitfinex","ETHUSD",1735142194357,0.7602,3475.1,3474.3,0.6908]
["bitfinex","ETHUSD",1735142194591,3.63759,3475.4,3474.3,3.56907]
["bitfinex","ETHUSD",1735142195786,2.87751,3475.3,3474.3,0.6908]
["bitfinex","ETHUSD",1735142195981,2.87759,3475.2,3474.4,1.08531226]
["bitfinex","ETHUSD",1735142196190,2.87776,3475.0,3474.4,2.4900208]
["bitfinex","ETHUSD",1735142196777,3.63761,3475.4,3474.4,2.4900208]
["bitfinex","ETHUSD",1735142196778,2.87755,3475.2,3474.4,2.4900208]
["bitfinex","ETHUSD",1735142197657,2.87755,3475.2,3474.3,3.6908]
["bitfinex","ETHUSD",1735142197894,2.87755,3475.2,3474.5,0.56449381]
["bitfinex","ETHUSD",1735142198095,0.7602,3475.4,3474.7,0.6908]
["bitfinex","ETHUSD",1735142198395,2.87722,3475.6,3474.7,0.6908]
["bitfinex","ETHUSD",1735142199196,2.87738,3475.4,3474.7,0.6908]
["bitfinex","ETHUSD",1735142199490,2.87745,3475.3,3474.7,0.6908]
["bitfinex","ETHUSD",1735142200079,2.8776,3475.2,3474.7,0.6908]
["bitfinex","ETHUSD",1735142200392,3.6372,3475.2,3474.7,0.6908]
["bitfinex","ETHUSD",1735142201351,2.87738,3475.4,3474.7,1.3501423]
["bitfinex","ETHUSD",1735142202089,0.7596,3475.5,3474.7,1.3501423]
["bitfinex","ETHUSD",1735142202921,2.87703,3475.9,3474.8,0.6908]
["bitfinex","ETHUSD",1735142202922,0.7596,3475.9,3474.8,0.6908]
["bitfinex","ETHUSD",1735142203083,2.87719,3475.7,3474.8,0.6908]
["bitfinex","ETHUSD",1735142203979,2.87779,3474.9,3474.5,1.89400987]
["bitfinex","ETHUSD",1735142204499,2.87786,3474.8,3474.5,1.20320987]
["bitfinex","ETHUSD",1735142205015,2.87786,3474.8,3474.3,1.20320987]
["bitfinex","ETHUSD",1735142205445,2.87804,3474.6,3474.3,1.20320987]
["bitfinex","ETHUSD",1735142205774,0.7596,3474.8,3474.3,1.20320987]
["bitfinex","ETHUSD",1735142206079,2.87817,3474.5,3474.3,1.20320987]
["bitfinex","ETHUSD",1735142206278,2.87819,3474.4,3474.3,1.20320987]
["bitfinex","ETHUSD",1735142206533,0.55,3474.8,3474.0,2.41281311]
["bitfinex","ETHUSD",1735142206534,3.63787,3474.3,3474.2,1.49543994]
["bitfinex","ETHUSD",1735142207896,3.63787,3474.3,3473.6,2.20079738]
["bitfinex","ETHUSD",1735142208104,3.6377,3474.6,3473.8,0.6908]
["bitfinex","ETHUSD",1735142208301,0.55,3474.5,3473.8,0.6908]
["bitfinex","ETHUSD",1735142208497,2.87795,3474.7,3473.8,0.6908]
["bitfinex","ETHUSD",1735142208998,0.55,3474.8,3473.8,0.6908]
["bitfinex","ETHUSD",1735142209401,2.87824,3474.4,3473.9,2.20079738]
["bitfinex","ETHUSD",1735142209601,3.63784,3474.4,3473.9,2.20079738]
["bitfinex","ETHUSD",1735142210419,0.7596,3474.4,3473.9,2.20079738]
["bitfinex","ETHUSD",1735142210835,2.87827,3474.3,3473.9,2.20079738]
["bitfinex","ETHUSD",1735142211004,2.8784,3474.2,3473.9,0.99758751]
["bitfinex","ETHUSD",1735142212194,3.63781,3474.4,3473.6,3.69623732]
["bitfinex","ETHUSD",1735142212496,3.63781,3474.4,3473.7,0.6782064]
["bitfinex","ETHUSD",1735142212904,0.7596,3474.4,3473.7,0.6782064]
["bitfinex","ETHUSD",1735142213147,2.87828,3474.3,3473.7,0.6782064]
["bitfinex","ETHUSD",1735142213340,2.87828,3474.3,3473.8,2.20079738]
["bitfinex","ETHUSD",1735142214517,2.87828,3474.3,3473.8,0.99758751]
["bitfinex","ETHUSD",1735142214719,3.66234,3474.6,3473.8,1.74361455]
["bitfinex","ETHUSD",1735142214907,0.7843,3474.6,3473.9,0.6908]
["bitfinex","ETHUSD",1735142215109,2.87814,3474.5,3473.9,0.6908]
["bitfinex","ETHUSD",1735142216206,2.87814,3474.5,3474.0,0.99758751]
["bitfinex","ETHUSD",1735142219669,0.55,3474.8,3474.0,0.99758751]
["bitfinex","ETHUSD",1735142220008,0.55,3474.8,3474.0,2.20079738]
["bitfinex","ETHUSD",1735142220217,2.8781,3474.6,3474.0,2.20079738]
["bitfinex","ETHUSD",1735142221017,2.8781,3474.6,3474.0,3.56994367]
["bitfinex","ETHUSD",1735142222257,2.87812,3474.5,3474.1,3.69623732]
["bitfinex","ETHUSD",1735142223965,2.87812,3474.5,3473.9,2.4961154]
["bitfinex","ETHUSD",1735142223966,2.87812,3474.5,3474.0,2.20079738]
["bitfinex","ETHUSD",1735142224158,3.66211,3474.9,3474.0,2.20079738]
["bitfinex","ETHUSD",1735142224159,2.87844,3474.1,3474.0,2.20079738]
["bitfinex","ETHUSD",1735142225318,2.87844,3474.1,3473.9,2.20079738]
["bitfinex","ETHUSD",1735142226466,0.8035,3474.3,3473.9,2.20079738]
["bitfinex","ETHUSD",1735142226754,0.8035,3474.7,3474.0,0.6908]
["bitfinex","ETHUSD",1735142226917,3.42769,3475.1,3474.1,2.33812915]
["bitfinex","ETHUSD",1735142226918,2.87784,3474.9,3474.1,2.33812915]
["bitfinex","ETHUSD",1735142227119,2.87764,3475.1,3474.2,0.71957916]
["bitfinex","ETHUSD",1735142227471,1.19699536,3475.3,3474.6,3.56875]
["bitfinex","ETHUSD",1735142227794,1.19699536,3475.3,3474.7,0.6908]
["bitfinex","ETHUSD",1735142228151,2.87714,3475.7,3474.7,0.6908]
["bitfinex","ETHUSD",1735142228655,2.87735,3475.5,3474.7,0.6908]
["bitfinex","ETHUSD",1735142228998,2.87737,3475.4,3474.7,0.6908]
["bitfinex","ETHUSD",1735142229164,2.87737,3475.4,3474.9,1.20320987]
["bitfinex","ETHUSD",1735142230096,0.55,3475.7,3474.9,1.20320987]
["bitfinex","ETHUSD",1735142230255,2.87723,3475.6,3474.9,1.20320987]
["bitfinex","ETHUSD",1735142230791,2.87728,3475.5,3474.9,1.20320987]
["bitfinex","ETHUSD",1735142230991,2.87728,3475.5,3474.9,0.99758751]
["bitfinex","ETHUSD",1735142231195,2.87728,3475.5,3474.9,1.98914417]
["bitfinex","ETHUSD",1735142231392,0.55,3475.7,3474.9,1.98914417]
["bitfinex","ETHUSD",1735142231556,2.87737,3475.4,3474.9,1.98914417]
["bitfinex","ETHUSD",1735142232456,2.87737,3475.4,3475.0,0.99758751]
["bitfinex","ETHUSD",1735142232655,2.87746,3475.3,3475.0,0.99758751]
["bitfinex","ETHUSD",1735142233786,2.87746,3475.3,3474.8,2.29799607]
["bitfinex","ETHUSD",1735142234099,2.87746,3475.3,3474.9,0.86875411]
["bitfinex","ETHUSD",1735142234819,2.87729,3475.5,3474.9,0.86875411]
["bitfinex","ETHUSD",1735142235365,2.87729,3475.5,3475.0,0.99758751]
["bitfinex","ETHUSD",1735142236367,2.87746,3475.3,3475.0,0.99758751]
["bitfinex","ETHUSD",1735142236563,2.87755,3475.2,3475.0,0.99758751]
["bitfinex","ETHUSD",1735142237527,0.7604,3475.6,3475.0,1.28674725]
["bitfinex","ETHUSD",1735142237916,0.7604,3475.6,3475.0,0.28915974]
["bitfinex","ETHUSD",1735142239358,3.6376,3475.6,3475.0,0.28915974]
["bitfinex","ETHUSD",1735142239540,0.7604,3475.6,3475.0,0.28915974]
["bitfinex","ETHUSD",1735142239716,2.87729,3475.5,3475.0,0.28915974]
["bitfinex","ETHUSD",1735142240858,0.7604,3475.6,3474.8,1.20320987]
["bitfinex","ETHUSD",1735142241041,0.55,3475.5,3474.8,1.20320987]
["bitfinex","ETHUSD",1735142241359,2.87764,3475.1,3474.8,1.20320987]
["bitfinex","ETHUSD",1735142241766,2.8777,3475.0,3474.8,1.20320987]
["bitfinex","ETHUSD",1735142242235,2.8777,3475.0,3474.8,0.99695545]
["bitfinex","ETHUSD",1735142242735,0.7604,3475.6,3474.8,0.99695545]
["bitfinex","ETHUSD",1735142242736,2.87737,3475.4,3474.8,1.3428221]
["bitfinex","ETHUSD",1735142243159,0.8112,3476.0,3475.0,0.6908]
["bitfinex","ETHUSD",1735142243361,4.07385536,3476.1,3475.1,0.6908]
["bitfinex","ETHUSD",1735142244823,2.87686,3476.1,3475.2,2.20016532]
["bitfinex","ETHUSD",1735142245164,2.87686,3476.1,3475.2,2.89096532]
["bitfinex","ETHUSD",1735142245319,2.87686,3476.1,3475.3,1.20693498]
["bitfinex","ETHUSD",1735142246281,2.87686,3476.1,3475.3,1.79729368]
["bitfinex","ETHUSD",1735142246443,2.87686,3476.1,3475.3,2.79424913]
["bitfinex","ETHUSD",1735142247526,2.87686,3476.1,3475.4,0.6908]
["bitfinex","ETHUSD",1735142248073,2.87686,3476.1,3475.4,3.18317453]
["bitfinex","ETHUSD",1735142248227,2.8769,3476.0,3475.5,0.61836781]
["bitfinex","ETHUSD",1735142249171,2.8771,3475.8,3475.4,3.18317453]
["bitfinex","ETHUSD",1735142249369,2.87702,3475.9,3475.4,0.6908]
["bitfinex","ETHUSD",1735142252661,2.87681,3476.1,3475.4,0.6908]
["bitfinex","ETHUSD",1735142252988,0.8112,3476.3,3475.4,0.6908]
["bitfinex","ETHUSD",1735142253172,2.87687,3476.0,3475.4,0.93923686]
["bitfinex","ETHUSD",1735142253345,0.8112,3476.3,3475.4,0.93923686]
["bitfinex","ETHUSD",1735142253346,2.87696,3475.9,3475.4,0.93923686]
["bitfinex","ETHUSD",1735142254661,2.87707,3475.8,3475.0,4.20320987]
["bitfinex","ETHUSD",1735142254866,0.8112,3475.7,3475.1,0.6908]
["bitfinex","ETHUSD",1735142255070,2.8773,3475.5,3475.1,0.6908]
["bitfinex","ETHUSD",1735142255791,0.55,3475.6,3475.1,0.6908]
["bitfinex","ETHUSD",1735142255972,2.8774,3475.4,3475.1,0.6908]
["bitfinex","ETHUSD",1735142256977,3.42721,3475.6,3475.1,0.6908]
["bitfinex","ETHUSD",1735142257674,2.87729,3475.5,3475.1,0.6908]
["bitfinex","ETHUSD",1735142258610,0.55,3475.6,3475.1,0.6908]
["bitfinex","ETHUSD",1735142258800,0.8112,3475.7,3475.1,0.71957511]
["bitfinex","ETHUSD",1735142258801,2.87714,3475.7,3475.1,0.71957511]
["bitfinex","ETHUSD",1735142259030,2.87714,3475.7,3475.1,0.6908]
["bitfinex","ETHUSD",1735142259225,2.87714,3475.7,3475.1,0.99671704]
["bitfinex","ETHUSD",1735142259433,3.42698,3475.9,3475.1,0.99671704]
["bitfinex","ETHUSD",1735142259742,3.42698,3475.9,3475.1,0.96794417]
["bitfinex","ETHUSD",1735142259936,2.87706,3475.8,3475.1,0.96794417]
["bitfinex","ETHUSD",1735142260143,2.87706,3475.8,3475.1,0.99671704]
["bitfinex","ETHUSD",1735142260651,2.87706,3475.8,3475.1,0.96794417]
["bitfinex","ETHUSD",1735142261445,2.87706,3475.8,3475.2,0.99624224]
["bitfinex","ETHUSD",1735142262843,2.87706,3475.8,3475.2,1.67455548]
["bitfinex","ETHUSD",1735142264149,0.8188,3476.0,3475.2,1.67455548]
["bitfinex","ETHUSD",1735142264348,2.87716,3475.7,3475.3,0.99624224]
["bitfinex","ETHUSD",1735142264647,2.87721,3475.6,3475.3,0.99624224]
["bitfinex","ETHUSD",1735142265050,0.55,3475.8,3475.3,0.99624224]
["bitfinex","ETHUSD",1735142265254,2.87736,3475.4,3475.3,0.99624224]
["bitfinex","ETHUSD",1735142265663,2.87736,3475.4,3475.1,0.6908]
["bitfinex","ETHUSD",1735142267761,3.42709,3475.8,3475.1,1.23889726]
["bitfinex","ETHUSD",1735142267762,2.87721,3475.6,3475.1,1.23889726]
["bitfinex","ETHUSD",1735142268139,2.87732,3475.5,3475.1,1.23889726]
["bitfinex","ETHUSD",1735142268532,0.8188,3476.0,3475.1,1.23889726]
["bitfinex","ETHUSD",1735142268849,2.87712,3475.7,3475.1,1.23889726]
["bitfinex","ETHUSD",1735142269759,2.87712,3475.7,3475.2,2.4929085]
["bitfinex","ETHUSD",1735142270056,2.87712,3475.7,3475.3,0.93216206]
["bitfinex","ETHUSD",1735142270853,2.87696,3475.9,3475.3,0.93216206]
["bitfinex","ETHUSD",1735142271161,2.87696,3475.9,3475.4,1.71673365]
["bitfinex","ETHUSD",1735142272359,2.87704,3475.8,3475.4,1.6879634]
["bitfinex","ETHUSD",1735142272571,2.87716,3475.7,3475.4,1.6879634]
["bitfinex","ETHUSD",1735142272900,2.87716,3475.7,3475.5,0.9971634]
["bitfinex","ETHUSD",1735142273582,2.87697,3475.9,3475.5,0.9971634]
["bitfinex","ETHUSD",1735142273778,2.87704,3475.8,3475.6,0.9971634]
["bitfinex","ETHUSD",1735142273983,2.87704,3475.8,3475.6,2.49388877]
["bitfinex","ETHUSD",1735142275186,2.87704,3475.8,3475.7,0.9971634]
["bitfinex","ETHUSD",1735142276109,3.63134,3475.8,3475.7,0.9971634]
["bitfinex","ETHUSD",1735142277988,2.87728,3475.5,3475.4,0.9971634]
["bitfinex","ETHUSD",1735142279139,1.19699536,3476.1,3475.3,2.49388877]
["bitfinex","ETHUSD",1735142279343,2.87729,3475.5,3475.3,2.49388877]
["bitfinex","ETHUSD",1735142279501,2.87726,3475.6,3475.3,2.49388877]
["bitfinex","ETHUSD",1735142279703,2.87729,3475.5,3475.3,2.49388877]
["bitfinex","ETHUSD",1735142280448,1.74699536,3476.2,3475.4,2.49388877]
["bitfinex","ETHUSD",1735142280610,2.87728,3475.5,3475.4,2.49388877]
["bitfinex","ETHUSD",1735142281644,2.87728,3475.5,3475.4,0.9971634]
["bitfinex","ETHUSD",1735142283247,2.87728,3475.5,3475.1,1.49672537]
["bitfinex","ETHUSD",1735142283248,2.87753,3475.2,3475.1,1.49672537]
["bitfinex","ETHUSD",1735142284408,2.87753,3475.2,3474.9,1.49672537]
["bitfinex","ETHUSD",1735142285547,2.87761,3475.1,3475.0,0.99868814]
["bitfinex","ETHUSD",1735142286625,2.87728,3475.5,3474.9,0.99868814]
["bitfinex","ETHUSD",1735142286951,4.18199,3475.0,3474.9,0.99868814]
["bitfinex","ETHUSD",1735142287727,3.42778,3474.9,3474.8,0.99868814]
["bitfinex","ETHUSD",1735142288928,3.42778,3474.9,3474.2,4.40713992]
["bitfinex","ETHUSD",1735142288929,2.87813,3474.5,3474.1,0.99868814]
["bitfinex","ETHUSD",1735142289253,2.87813,3474.5,3474.2,0.34791691]
["bitfinex","ETHUSD",1735142289821,3.42778,3474.9,3474.2,0.34791691]
["bitfinex","ETHUSD",1735142290015,2.87784,3474.9,3474.3,3.02878171]
["bitfinex","ETHUSD",1735142290331,2.87763,3475.1,3474.4,0.6908]
["bitfinex","ETHUSD",1735142291851,2.87763,3475.1,3474.5,2.20189801]
["bitfinex","ETHUSD",1735142292174,2.87763,3475.1,3474.6,0.85035571]
["bitfinex","ETHUSD",1735142292567,0.7793,3475.5,3474.6,0.85035571]
["bitfinex","ETHUSD",1735142292761,2.8772,3475.6,3474.7,0.6908]
["bitfinex","ETHUSD",1735142293158,2.87763,3475.1,3474.7,0.6908]
["bitfinex","ETHUSD",1735142293354,2.87763,3475.1,3474.7,1.25798499]
["bitfinex","ETHUSD",1735142293673,2.87763,3475.1,3474.8,0.73102387]
["bitfinex","ETHUSD",1735142299289,0.7793,3475.7,3474.8,0.73102387]
["bitfinex","ETHUSD",1735142299588,0.7793,3475.7,3474.7,1.25798499]
["bitfinex","ETHUSD",1735142299589,2.8777,3475.0,3474.7,1.25798499]
["bitfinex","ETHUSD",1735142300851,2.87735,3475.5,3474.7,1.25798499]
["bitfinex","ETHUSD",1735142301050,2.87754,3475.2,3474.7,1.25798499]
["bitfinex","ETHUSD",1735142301557,2.87735,3475.5,3474.7,1.25798499]
["bitfinex","ETHUSD",1735142301558,2.87785,3474.9,3474.8,0.99742597]
["bitfinex","ETHUSD",1735142303090,2.87761,3475.1,3474.7,0.56718499]
["bitfinex","ETHUSD",1735142303388,2.8776,3475.2,3474.7,0.56718499]
["bitfinex","ETHUSD",1735142303548,2.87784,3474.9,3474.7,0.56718499]
["bitfinex","ETHUSD",1735142304150,0.7793,3475.4,3474.8,0.6908]
["bitfinex","ETHUSD",1735142304386,2.87747,3475.3,3474.8,0.6908]
["bitfinex","ETHUSD",1735142305452,2.87757,3475.2,3474.8,0.6908]
["bitfinex","ETHUSD",1735142306403,2.87744,3475.3,3474.8,0.6908]
["bitfinex","ETHUSD",1735142306556,2.87755,3475.2,3474.8,0.6908]
["bitfinex","ETHUSD",1735142306759,2.87767,3475.1,3474.7,0.84548983]
["bitfinex","ETHUSD",1735142306962,0.7793,3475.4,3474.7,0.56718499]
["bitfinex","ETHUSD",1735142307161,0.55,3475.3,3474.5,1.20320987]
["bitfinex","ETHUSD",1735142307361,2.87802,3474.6,3474.5,1.20320987]
["bitfinex","ETHUSD",1735142308288,2.87819,3474.4,3474.3,0.99746481]
["bitfinex","ETHUSD",1735142309108,3.69299,3474.4,3474.3,0.99746481]
["bitfinex","ETHUSD",1735142309677,2.87836,3474.2,3474.1,0.99746481]
["bitfinex","ETHUSD",1735142311117,2.87836,3474.2,3473.9,0.56373169]
["bitfinex","ETHUSD",1735142312407,2.87847,3474.1,3473.9,0.56373169]
["bitfinex","ETHUSD",1735142317124,2.87821,3474.4,3474.0,0.6908]
["bitfinex","ETHUSD",1735142319346,2.87821,3474.4,3474.1,0.9967828]
["bitfinex","ETHUSD",1735142321055,0.7989,3475.2,3474.1,0.9967828]
["bitfinex","ETHUSD",1735142321260,2.87836,3474.2,3474.1,0.9967828]
["bitfinex","ETHUSD",1735142322522,2.87865,3473.9,3473.6,2.19999267]
["bitfinex","ETHUSD",1735142323669,2.87865,3473.9,3473.6,0.5868213]
["bitfinex","ETHUSD",1735142325263,2.87865,3473.9,3473.7,0.9967828]
["bitfinex","ETHUSD",1735142325846,2.87813,3474.5,3473.8,0.6908]
["bitfinex","ETHUSD",1735142326045,0.8304,3474.6,3473.8,0.6908]
["bitfinex","ETHUSD",1735142326046,2.87805,3474.6,3473.8,0.6908]
["bitfinex","ETHUSD",1735142326257,0.8304,3474.9,3473.8,0.6908]
["bitfinex","ETHUSD",1735142326459,3.70823,3474.9,3473.8,0.6908]
["bitfinex","ETHUSD",1735142326661,2.87814,3474.5,3473.8,0.6908]
["bitfinex","ETHUSD",1735142326965,2.87814,3474.5,3473.9,0.43131242]
["bitfinex","ETHUSD",1735142327566,2.87814,3474.5,3473.9,2.63130509]
["bitfinex","ETHUSD",1735142328455,2.87757,3475.2,3474.1,0.6908]
["bitfinex","ETHUSD",1735142328659,2.02739536,3475.3,3474.0,0.02878157]
["bitfinex","ETHUSD",1735142328660,2.87772,3475.0,3474.3,0.6908]
["bitfinex","ETHUSD",1735142329312,0.8304,3474.9,3474.0,0.9967828]
["bitfinex","ETHUSD",1735142329578,2.87813,3474.5,3474.0,0.9967828]
["bitfinex","ETHUSD",1735142329784,2.87813,3474.5,3474.2,0.58433791]
["bitfinex","ETHUSD",1735142330171,2.87813,3474.5,3474.4,2.19999267]
["bitfinex","ETHUSD",1735142331059,2.87813,3474.5,3474.2,2.38965331]
["bitfinex","ETHUSD",1735142331060,2.87813,3474.5,3474.3,0.9967828]
["bitfinex","ETHUSD",1735142332184,2.87813,3474.5,3474.2,2.08053512]
["bitfinex","ETHUSD",1735142333219,2.87794,3474.7,3474.2,2.08053512]
["bitfinex","ETHUSD",1735142333367,3.7082,3474.9,3474.3,0.47739383]
["bitfinex","ETHUSD",1735142333787,0.8304,3474.9,3474.3,0.47739383]
["bitfinex","ETHUSD",1735142333990,0.8304,3474.9,3474.2,2.08053512]
["bitfinex","ETHUSD",1735142334307,2.87803,3474.6,3474.2,2.08053512]
["bitfinex","ETHUSD",1735142334480,0.8304,3474.9,3474.2,2.08053512]
["bitfinex","ETHUSD",1735142334674,2.87827,3474.4,3474.2,2.08053512]
["bitfinex","ETHUSD",1735142334871,2.87827,3474.4,3474.3,1.49619721]
["bitfinex","ETHUSD",1735142335617,3.68907,3474.4,3474.3,1.49619721]
["bitfinex","ETHUSD",1735142336115,3.68907,3474.4,3473.9,2.69940708]
["bitfinex","ETHUSD",1735142336319,3.68907,3474.4,3474.0,0.56929036]
["bitfinex","ETHUSD",1735142337182,3.68907,3474.4,3474.1,0.99785846]
["bitfinex","ETHUSD",1735142337382,2.8783,3474.3,3474.1,0.99785846]
["bitfinex","ETHUSD",1735142338006,2.8783,3474.3,3474.1,1.57774236]
["bitfinex","ETHUSD",1735142338705,2.8783,3474.3,3474.1,0.5798839]
["bitfinex","ETHUSD",1735142339193,2.8783,3474.3,3474.0,0.99785846]
["bitfinex","ETHUSD",1735142339977,2.8783,3474.3,3474.2,0.99785846]
["bitfinex","ETHUSD",1735142341203,2.8783,3474.3,3474.0,3.69726554]
["bitfinex","ETHUSD",1735142342210,2.87811,3474.5,3474.0,3.69726554]
["bitfinex","ETHUSD",1735142342414,2.87811,3474.5,3474.0,0.99785846]
["bitfinex","ETHUSD",1735142342770,2.87822,3474.4,3474.0,0.99785846]
["bitfinex","ETHUSD",1735142342904,2.87821,3474.4,3474.0,0.99785846]
["bitfinex","ETHUSD",1735142344050,2.87821,3474.4,3474.1,0.99785846]
["bitfinex","ETHUSD",1735142344249,0.8177,3474.7,3474.1,0.99785846]
["bitfinex","ETHUSD",1735142344448,2.87811,3474.5,3474.1,1.67518494]
["bitfinex","ETHUSD",1735142344943,2.87811,3474.5,3474.2,3.69726554]
["bitfinex","ETHUSD",1735142345546,0.8177,3474.7,3474.2,3.69726554]
["bitfinex","ETHUSD",1735142345924,2.87827,3474.3,3474.2,3.69726554]
["bitfinex","ETHUSD",1735142346313,3.69597,3474.3,3474.2,1.20320987]
["bitfinex","ETHUSD",1735142347137,4.02897,3474.3,3474.2,1.20320987]
["bitfinex","ETHUSD",1735142347343,4.24597,3474.3,3474.2,1.20320987]
["bitfinex","ETHUSD",1735142347713,2.87844,3474.1,3474.0,0.99858598]
["bitfinex","ETHUSD",1735142348013,4.19224,3474.1,3474.0,0.99858598]
["bitfinex","ETHUSD",1735142348425,3.64224,3474.1,3474.0,0.99858598]
["bitfinex","ETHUSD",1735142349156,2.87869,3473.8,3473.7,0.99858598]
["bitfinex","ETHUSD",1735142351873,2.87869,3473.8,3473.6,0.99858598]
["bitfinex","ETHUSD",1735142352256,2.87877,3473.7,3473.6,0.99858598]
["bitfinex","ETHUSD",1735142352746,2.87877,3473.7,3473.6,1.49619721]
["bitfinex","ETHUSD",1735142353355,4.19274,3473.5,3473.4,2.48e-06]
["bitfinex","ETHUSD",1735142354257,4.19274,3473.5,3473.4,1.20799945]
["bitfinex","ETHUSD",1735142355979,2.87958,3472.8,3472.5,0.9981782]
["bitfinex","ETHUSD",1735142356333,3.0,3473.7,3472.5,0.9981782]
["bitfinex","ETHUSD",1735142356334,2.87968,3472.6,3472.5,0.9981782]
["bitfinex","ETHUSD",1735142357853,0.55,3472.8,3472.2,0.58825394]
["bitfinex","ETHUSD",1735142358573,2.87984,3472.5,3472.2,0.58825394]
["bitfinex","ETHUSD",1735142359078,3.42958,3472.8,3472.2,0.58825394]
["bitfinex","ETHUSD",1735142359280,2.87992,3472.4,3472.2,0.58825394]
["bitfinex","ETHUSD",1735142359963,0.55,3473.0,3472.1,0.6908]
["bitfinex","ETHUSD",1735142360168,2.88001,3472.2,3471.6,0.6908]
["bitfinex","ETHUSD",1735142360343,2.88001,3472.2,3472.0,0.5654028]
["bitfinex","ETHUSD",1735142363087,2.87987,3472.4,3472.0,0.5654028]
["bitfinex","ETHUSD",1735142364166,2.87994,3472.3,3472.0,0.5654028]
["bitfinex","ETHUSD",1735142369219,0.7638,3472.7,3472.0,0.5654028]
["bitfinex","ETHUSD",1735142369498,2.88009,3472.2,3472.0,0.5654028]
["bitfinex","ETHUSD",1735142373291,2.87987,3472.4,3472.0,0.5654028]
["bitfinex","ETHUSD",1735142373819,2.87968,3472.6,3472.1,0.6908]
["bitfinex","ETHUSD",1735142375532,2.87979,3472.5,3472.1,0.6908]
["bitfinex","ETHUSD",1735142377104,2.87945,3472.9,3472.2,0.6908]
["bitfinex","ETHUSD",1735142377483,2.87953,3472.8,3472.2,0.6908]
["bitfinex","ETHUSD",1735142377883,0.8237,3473.3,3472.2,0.6908]
["bitfinex","ETHUSD",1735142378113,0.8237,3473.3,3472.3,0.3594332]
["bitfinex","ETHUSD",1735142378945,2.8796,3472.7,3472.3,0.3594332]
["bitfinex","ETHUSD",1735142381141,2.87946,3472.9,3472.3,0.3594332]
["bitfinex","ETHUSD",1735142382205,2.87946,3472.9,3472.4,0.6908]
["bitfinex","ETHUSD",1735142382522,2.87946,3472.9,3472.5,0.02879471]
["bitfinex","ETHUSD",1735142382739,2.87946,3472.9,3472.5,0.40790279]
["bitfinex","ETHUSD",1735142386630,2.87861,3473.9,3472.6,0.71959331]
["bitfinex","ETHUSD",1735142386762,3.65743,3474.2,3473.0,0.6908]
["bitfinex","ETHUSD",1735142387175,0.779,3474.2,3473.4,0.6908]
["bitfinex","ETHUSD",1735142387536,2.57449304,3474.5,3473.5,0.30289291]
["bitfinex","ETHUSD",1735142387829,1.79549304,3474.5,3473.8,0.6908]
["bitfinex","ETHUSD",1735142388163,2.9924884,3474.8,3473.8,0.71958199]
["bitfinex","ETHUSD",1735142388164,1.19699536,3474.8,3473.8,0.71958199]
["bitfinex","ETHUSD",1735142388368,4.07486536,3474.8,3473.9,0.6908]
["bitfinex","ETHUSD",1735142388803,2.87797,3474.7,3473.9,0.6908]
["bitfinex","ETHUSD",1735142388983,2.87797,3474.7,3473.9,1.05034609]
["bitfinex","ETHUSD",1735142389625,1.19699536,3474.8,3473.9,1.05034609]
["bitfinex","ETHUSD",1735142389813,2.87805,3474.6,3473.9,1.05034609]
["bitfinex","ETHUSD",1735142391432,0.779,3475.1,3473.9,1.05034609]
["bitfinex","ETHUSD",1735142391433,2.87833,3474.3,3473.9,0.6908]
["bitfinex","ETHUSD",1735142392316,2.87812,3474.5,3473.9,0.6908]
["bitfinex","ETHUSD",1735142394638,2.87812,3474.5,3474.0,0.02878154]
["bitfinex","ETHUSD",1735142395353,2.87797,3474.7,3473.9,0.6908]
["bitfinex","ETHUSD",1735142396007,2.8781,3474.6,3473.9,0.6908]
["bitfinex","ETHUSD",1735142396215,2.8781,3474.6,3473.9,1.05034609]
["bitfinex","ETHUSD",1735142399252,2.87797,3474.7,3473.9,1.05034609]
["bitfinex","ETHUSD",1735142399747,0.779,3475.1,3473.9,1.05034609]
["bitfinex","ETHUSD",1735142399911,0.779,3475.1,3474.0,0.0287793]
["bitfinex","ETHUSD",1735142399912,2.87797,3474.7,3474.0,0.0287793]
["bitfinex","ETHUSD",1735142401747,2.87797,3474.7,3474.1,0.6908]
["bitfinex","ETHUSD",1735142401936,2.87797,3474.7,3474.1,1.09871254]
["bitfinex","ETHUSD",1735142402214,0.774,3475.4,3474.2,0.6908]
["bitfinex","ETHUSD",1735142402429,2.87767,3475.1,3474.6,0.6908]
["bitfinex","ETHUSD",1735142402746,3.12647,3476.5,3474.6,0.6908]
["bitfinex","ETHUSD",1735142402747,2.87777,3475.0,3474.6,0.6908]
["bitfinex","ETHUSD",1735142402904,0.55,3475.1,3474.6,0.6908]
["bitfinex","ETHUSD",1735142403101,2.87782,3474.9,3474.6,0.6908]
["bitfinex","ETHUSD",1735142403519,0.55,3475.2,3474.6,0.6908]
["bitfinex","ETHUSD",1735142403732,2.87788,3474.8,3474.6,0.6908]
["bitfinex","ETHUSD",1735142404053,2.87788,3474.8,3474.7,0.56385841]
["bitfinex","ETHUSD",1735142404432,2.87771,3475.0,3474.7,0.56385841]
["bitfinex","ETHUSD",1735142405544,0.774,3475.7,3474.7,0.56385841]
["bitfinex","ETHUSD",1735142405715,2.87735,3475.5,3474.8,0.6908]
["bitfinex","ETHUSD",1735142406040,2.87746,3475.3,3474.8,0.6908]
["bitfinex","ETHUSD",1735142406565,2.87723,3475.6,3474.8,0.6908]
["bitfinex","ETHUSD",1735142406863,2.87684,3476.1,3474.8,0.6908]
["bitfinex","ETHUSD",1735142407090,2.87715,3475.7,3474.9,0.71326784]
["bitfinex","ETHUSD",1735142407365,2.87721,3475.6,3474.9,0.71326784]
["bitfinex","ETHUSD",1735142408165,2.87705,3475.8,3474.9,0.71326784]
["bitfinex","ETHUSD",1735142408393,0.55,3476.0,3474.8,0.6908]
["bitfinex","ETHUSD",1735142408505,0.7618,3475.4,3474.7,0.56385841]
["bitfinex","ETHUSD",1735142408703,0.7618,3475.0,3473.8,0.6908]
["bitfinex","ETHUSD",1735142408928,2.87818,3474.5,3473.8,0.6908]
["bitfinex","ETHUSD",1735142409211,2.87802,3474.7,3473.8,0.6908]
["bitfinex","ETHUSD",1735142409525,2.87802,3474.7,3473.7,0.56765463]
["bitfinex","ETHUSD",1735142409526,0.7618,3475.3,3474.0,0.6908]
["bitfinex","ETHUSD",1735142409723,2.87717,3475.7,3473.9,2.75185761]
["bitfinex","ETHUSD",1735142409724,1.3118,3475.6,3474.3,3.56907]
["bitfinex","ETHUSD",1735142409931,2.87738,3475.4,3474.3,3.56907]
["bitfinex","ETHUSD",1735142410312,2.87788,3474.8,3473.8,3.0]
["bitfinex","ETHUSD",1735142410504,2.87788,3474.8,3473.8,3.71371946]
["bitfinex","ETHUSD",1735142412260,0.7618,3474.9,3473.8,6.59236946]
["bitfinex","ETHUSD",1735142412552,5.21514915,3475.9,3473.8,6.59236946]
["bitfinex","ETHUSD",1735142412553,3.63894,3475.7,3474.5,2.8781]
["bitfinex","ETHUSD",1735142412845,2.87682,3476.1,3474.7,0.6908]
["bitfinex","ETHUSD",1735142412846,2.87696,3475.9,3474.7,0.6908]
["bitfinex","ETHUSD",1735142413053,2.87696,3475.9,3474.9,0.6908]
["bitfinex","ETHUSD",1735142413442,3.6386,3476.1,3474.9,5.90668915]
["bitfinex","ETHUSD",1735142413613,3.63826,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1735142413814,3.63826,3476.5,3475.4,0.6908]
["bitfinex","ETHUSD",1735142414014,0.7618,3476.5,3475.4,1.2589733]
["bitfinex","ETHUSD",1735142414214,2.87661,3476.4,3475.4,1.2589733]
["bitfinex","ETHUSD",1735142414435,0.7618,3476.5,3475.4,1.2589733]
["bitfinex","ETHUSD",1735142414616,2.87664,3476.3,3475.4,1.2589733]
["bitfinex","ETHUSD",1735142415914,2.87672,3476.2,3475.4,1.2589733]
["bitfinex","ETHUSD",1735142416842,2.87672,3476.2,3475.4,1.97262963]
["bitfinex","ETHUSD",1735142417815,0.02547906,3476.1,3475.4,1.97262963]
["bitfinex","ETHUSD",1735142418561,2.90226906,3476.1,3475.4,1.97262963]
["bitfinex","ETHUSD",1735142418852,0.02547906,3476.1,3475.4,1.2589733]
["bitfinex","ETHUSD",1735142419226,0.55,3476.8,3475.4,4.2589733]
["bitfinex","ETHUSD",1735142419425,0.02606446,3476.0,3475.4,4.2589733]
["bitfinex","ETHUSD",1735142419670,2.87662,3476.3,3475.4,4.2589733]
["bitfinex","ETHUSD",1735142419858,2.87682,3476.1,3475.4,1.2589733]
["bitfinex","ETHUSD",1735142420462,0.02605843,3476.0,3475.4,1.2589733]
["bitfinex","ETHUSD",1735142422146,2.87664,3476.3,3475.5,0.41364833]
["bitfinex","ETHUSD",1735142422459,2.90285273,3476.2,3475.5,0.41364833]
["bitfinex","ETHUSD",1735142423591,0.02611273,3476.2,3475.6,0.6908]
["bitfinex","ETHUSD",1735142423776,2.87653,3476.5,3475.6,0.6908]
["bitfinex","ETHUSD",1735142423976,0.02611876,3476.1,3475.6,0.6908]
["bitfinex","ETHUSD",1735142424183,2.87653,3476.5,3475.7,0.46726216]
["bitfinex","ETHUSD",1735142424354,0.02611876,3476.0,3475.7,0.46726216]
["bitfinex","ETHUSD",1735142424555,2.87653,3476.5,3475.7,0.46726216]
["bitfinex","ETHUSD",1735142424751,0.02611876,3475.9,3475.7,0.46726216]
["bitfinex","ETHUSD",1735142425055,2.87682,3476.1,3475.8,0.84797105]
["bitfinex","ETHUSD",1735142425255,2.87682,3476.1,3475.8,0.6908]
["bitfinex","ETHUSD",1735142426390,2.87687,3476.0,3475.8,0.6908]
["bitfinex","ETHUSD",1735142426563,2.87668,3476.3,3475.8,0.6908]
["bitfinex","ETHUSD",1735142426767,0.55,3476.6,3475.8,0.6908]
["bitfinex","ETHUSD",1735142426969,2.87645,3476.5,3475.8,0.6908]
["bitfinex","ETHUSD",1735142427157,0.55,3476.6,3475.8,0.6908]
["bitfinex","ETHUSD",1735142427694,2.87669,3476.3,3475.8,0.6908]
["bitfinex","ETHUSD",1735142428991,0.02583769,3476.2,3475.8,0.6908]
["bitfinex","ETHUSD",1735142429191,2.87669,3476.3,3475.8,0.6908]
["bitfinex","ETHUSD",1735142429494,0.02583769,3476.1,3475.8,0.6908]
["bitfinex","ETHUSD",1735142429662,2.87624,3476.8,3476.0,0.6908]
["bitfinex","ETHUSD",1735142431222,2.87598,3477.1,3476.0,3.56765]
["bitfinex","ETHUSD",1735142431382,2.87598,3477.1,3476.2,0.6908]
["bitfinex","ETHUSD",1735142432133,7.0085365,3478.2,3476.9,0.6908]
["bitfinex","ETHUSD",1735142432134,3.66461,3478.0,3476.9,0.6908]
["bitfinex","ETHUSD",1735142432512,0.7894,3478.0,3477.0,0.58098839]
["bitfinex","ETHUSD",1735142432829,2.87588,3477.2,3476.9,0.6908]
["bitfinex","ETHUSD",1735142432991,2.87604,3477.0,3476.9,0.6908]
["bitfinex","ETHUSD",1735142433390,0.7894,3478.0,3476.9,0.6908]
["bitfinex","ETHUSD",1735142433986,2.87591,3477.2,3476.9,0.6908]
["bitfinex","ETHUSD",1735142434322,2.87603,3477.1,3476.9,0.6908]
["bitfinex","ETHUSD",1735142434492,5.75076,3477.8,3476.9,0.6908]
["bitfinex","ETHUSD",1735142434819,2.87603,3477.1,3476.9,0.6908]
["bitfinex","ETHUSD",1735142435415,2.87612,3476.9,3476.8,0.58438733]
["bitfinex","ETHUSD",1735142435817,2.87598,3477.1,3476.8,0.58438733]
["bitfinex","ETHUSD",1735142436925,2.87604,3477.0,3476.8,0.58438733]
["bitfinex","ETHUSD",1735142437419,2.87588,3477.2,3476.8,0.58438733]
["bitfinex","ETHUSD",1735142438325,2.87599,3477.1,3476.8,0.58438733]
["bitfinex","ETHUSD",1735142438538,2.87595,3477.2,3476.8,0.58438733]
["bitfinex","ETHUSD",1735142439201,2.87596,3477.1,3476.8,0.58438733]
["bitfinex","ETHUSD",1735142439631,2.87582,3477.3,3476.8,0.58438733]
["bitfinex","ETHUSD",1735142440602,0.55,3478.0,3476.9,0.6908]
["bitfinex","ETHUSD",1735142440809,2.87588,3477.2,3476.9,0.6908]
["bitfinex","ETHUSD",1735142441243,2.87608,3477.0,3476.8,0.58438733]
["bitfinex","ETHUSD",1735142443820,0.02720065,3476.9,3476.8,0.58438733]
["bitfinex","ETHUSD",1735142446555,2.90332065,3476.9,3476.8,0.58438733]
["bitfinex","ETHUSD",1735142446758,2.87632,3476.7,3476.4,0.6908]
["bitfinex","ETHUSD",1735142446927,2.87612,3476.9,3476.4,0.6908]
["bitfinex","ETHUSD",1735142447127,0.02720065,3476.8,3476.4,0.6908]
["bitfinex","ETHUSD",1735142448053,0.02720065,3476.8,3476.4,1.2617744]
["bitfinex","ETHUSD",1735142448253,2.87605,3477.0,3476.4,1.2617744]
["bitfinex","ETHUSD",1735142448639,0.02720065,3476.9,3476.4,1.2617744]
["bitfinex","ETHUSD",1735142449040,2.87595,3477.2,3476.4,1.2617744]
["bitfinex","ETHUSD",1735142449246,0.7537,3477.8,3476.5,0.6908]
["bitfinex","ETHUSD",1735142449543,2.87607,3477.0,3476.7,0.6908]
["bitfinex","ETHUSD",1735142449742,0.02720065,3476.9,3476.7,0.6908]
["bitfinex","ETHUSD",1735142450568,2.87547,3477.7,3476.7,0.6908]
["bitfinex","ETHUSD",1735142450751,0.02703182,3477.6,3476.9,0.6908]
["bitfinex","ETHUSD",1735142451068,2.87539,3477.8,3477.0,0.6908]
["bitfinex","ETHUSD",1735142451241,2.87547,3477.7,3477.0,0.6908]
["bitfinex","ETHUSD",1735142451572,2.90238124,3477.7,3477.0,0.6908]
["bitfinex","ETHUSD",1735142451944,2.87547,3477.7,3477.0,0.6908]
["bitfinex","ETHUSD",1735142452144,2.87547,3477.7,3477.0,1.02936442]
["bitfinex","ETHUSD",1735142452884,2.87547,3477.7,3477.1,0.6908]
["bitfinex","ETHUSD",1735142453554,2.87532,3477.9,3477.1,0.6908]
["bitfinex","ETHUSD",1735142453895,0.7537,3478.2,3477.1,0.6908]
["bitfinex","ETHUSD",1735142454049,2.87541,3477.8,3477.1,0.6908]
["bitfinex","ETHUSD",1735142454249,2.87541,3477.8,3477.2,0.40293644]
["bitfinex","ETHUSD",1735142454674,0.02720665,3477.7,3477.2,0.40293644]
["bitfinex","ETHUSD",1735142455156,0.02720665,3477.7,3477.3,0.6908]
["bitfinex","ETHUSD",1735142455358,2.87528,3478.0,3477.3,0.6908]
["bitfinex","ETHUSD",1735142455556,2.90257665,3477.9,3477.3,0.6908]
["bitfinex","ETHUSD",1735142457173,2.90257665,3477.9,3477.6,0.57748238]
["bitfinex","ETHUSD",1735142458285,0.02720665,3477.9,3477.6,0.57748238]
["bitfinex","ETHUSD",1735142458486,2.87546,3477.7,3477.3,0.6908]
["bitfinex","ETHUSD",1735142458792,0.0273031,3477.6,3477.3,0.6908]
["bitfinex","ETHUSD",1735142460584,0.0273031,3477.6,3477.5,0.57851667]
["bitfinex","ETHUSD",1735142461360,2.87533,3477.9,3477.5,0.57851667]
["bitfinex","ETHUSD",1735142461587,0.02724885,3477.8,3477.5,0.57851667]
["bitfinex","ETHUSD",1735142462672,2.90262885,3477.8,3477.5,0.57851667]
["bitfinex","ETHUSD",1735142463877,0.821,3477.7,3477.0,0.6908]
["bitfinex","ETHUSD",1735142464202,2.87573,3477.4,3477.0,0.6908]
["bitfinex","ETHUSD",1735142464359,2.87573,3477.4,3477.0,0.87980562]
["bitfinex","ETHUSD",1735142464783,0.02671433,3477.3,3477.0,0.87980562]
["bitfinex","ETHUSD",1735142465466,0.02671433,3477.3,3477.0,1.44974186]
["bitfinex","ETHUSD",1735142466206,2.87608,3477.0,3476.4,1.89005623]
["bitfinex","ETHUSD",1735142466371,2.87608,3477.0,3476.5,0.6908]
["bitfinex","ETHUSD",1735142466572,0.02612002,3476.9,3476.5,0.6908]
["bitfinex","ETHUSD",1735142467108,0.02612002,3476.9,3476.6,0.56515103]
["bitfinex","ETHUSD",1735142467835,2.87588,3477.2,3476.6,0.56515103]
["bitfinex","ETHUSD",1735142468037,0.02600547,3476.8,3476.6,0.56515103]
["bitfinex","ETHUSD",1735142468223,2.87597,3477.1,3476.6,1.11067176]
["bitfinex","ETHUSD",1735142468564,0.02600547,3476.7,3476.6,1.11067176]
["bitfinex","ETHUSD",1735142468739,2.87597,3477.1,3476.6,1.11067176]
["bitfinex","ETHUSD",1735142469037,0.02600547,3477.0,3476.6,1.11067176]
["bitfinex","ETHUSD",1735142471509,2.87583,3477.3,3476.6,1.11067176]
["bitfinex","ETHUSD",1735142471711,0.02598738,3476.9,3476.8,0.6908]
["bitfinex","ETHUSD",1735142471916,0.821,3477.6,3476.8,0.6908]
["bitfinex","ETHUSD",1735142472317,0.02599944,3477.5,3476.8,0.6908]
["bitfinex","ETHUSD",1735142472510,2.90162944,3477.5,3476.8,0.6908]
["bitfinex","ETHUSD",1735142473227,0.02599944,3477.5,3476.8,0.6908]
["bitfinex","ETHUSD",1735142473419,0.02599944,3477.5,3476.6,0.56515103]
["bitfinex","ETHUSD",1735142473420,3.65771,3477.0,3476.6,0.56515103]
["bitfinex","ETHUSD",1735142473619,3.65771,3477.0,3476.8,2.69120734]
["bitfinex","ETHUSD",1735142473620,2.87612,3476.9,3476.8,2.69120734]
["bitfinex","ETHUSD",1735142473820,2.90207726,3476.9,3476.8,2.69120734]
["bitfinex","ETHUSD",1735142475160,0.02595726,3476.9,3476.8,2.69120734]
["bitfinex","ETHUSD",1735142475353,0.02595726,3476.9,3476.8,0.52096539]
["bitfinex","ETHUSD",1735142475550,1.19689823,3477.6,3476.7,0.6908]
["bitfinex","ETHUSD",1735142475551,4.07244823,3477.6,3476.7,0.6908]
["bitfinex","ETHUSD",1735142475920,1.19689823,3477.6,3476.7,0.6908]
["bitfinex","ETHUSD",1735142476235,1.19689823,3477.6,3476.3,1.77867421]
["bitfinex","ETHUSD",1735142476236,1.19689823,3477.6,3477.0,0.6908]
["bitfinex","ETHUSD",1735142476559,3.65688,3478.0,3477.1,3.6908]
["bitfinex","ETHUSD",1735142476560,2.87528,3478.0,3477.1,3.6908]
["bitfinex","ETHUSD",1735142476764,1.19689823,3478.1,3477.1,3.6908]
["bitfinex","ETHUSD",1735142476765,1.19689823,3478.1,3477.2,0.6908]
["bitfinex","ETHUSD",1735142477079,1.19689823,3478.1,3477.3,0.59048092]
["bitfinex","ETHUSD",1735142477625,3.65666,3478.2,3477.4,1.20271083]
["bitfinex","ETHUSD",1735142478026,2.87489,3478.4,3477.5,0.6908]
["bitfinex","ETHUSD",1735142478274,2.87496,3478.3,3477.5,0.6908]
["bitfinex","ETHUSD",1735142479024,2.87496,3478.3,3477.5,4.38061842]
["bitfinex","ETHUSD",1735142479227,2.87496,3478.3,3477.6,0.87602967]
["bitfinex","ETHUSD",1735142480021,1.19689823,3478.7,3477.9,0.6908]
["bitfinex","ETHUSD",1735142480289,1.19689823,3478.9,3478.6,6.02892915]
["bitfinex","ETHUSD",1735142480498,1.19689823,3478.9,3478.7,0.60289291]
["bitfinex","ETHUSD",1735142481604,1.19689823,3478.9,3478.0,0.6908]
["bitfinex","ETHUSD",1735142482258,1.19689823,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1735142482453,0.7816,3479.1,3478.8,0.99515648]
["bitfinex","ETHUSD",1735142482658,2.8744,3479.0,3478.8,0.99515648]
["bitfinex","ETHUSD",1735142482960,2.87447,3478.9,3478.8,0.99515648]
["bitfinex","ETHUSD",1735142483139,4.22777,3478.9,3478.8,0.99515648]
["bitfinex","ETHUSD",1735142483341,0.55,3478.8,3478.2,1.20271083]
["bitfinex","ETHUSD",1735142483537,2.87483,3478.5,3478.2,1.20271083]
["bitfinex","ETHUSD",1735142483950,2.87495,3478.4,3478.2,1.20271083]
["bitfinex","ETHUSD",1735142484151,2.87496,3478.3,3478.2,1.20271083]
["bitfinex","ETHUSD",1735142484549,2.87496,3478.3,3477.8,1.49195111]
["bitfinex","ETHUSD",1735142484872,2.87496,3478.3,3477.9,0.95706687]
["bitfinex","ETHUSD",1735142485658,2.87479,3478.6,3477.9,0.95706687]
["bitfinex","ETHUSD",1735142487468,2.8748,3478.5,3477.9,0.95706687]
["bitfinex","ETHUSD",1735142487790,2.87469,3478.7,3477.9,0.95706687]
["bitfinex","ETHUSD",1735142487993,0.8033,3478.9,3477.9,0.95706687]
["bitfinex","ETHUSD",1735142488140,2.87472,3478.6,3477.9,0.95706687]
["bitfinex","ETHUSD",1735142488695,2.87472,3478.6,3478.0,0.3985996]
["bitfinex","ETHUSD",1735142489456,0.55,3478.8,3478.0,0.3985996]
["bitfinex","ETHUSD",1735142489646,2.87481,3478.5,3477.9,0.95706687]
["bitfinex","ETHUSD",1735142490001,0.02663714,3478.4,3477.9,0.95706687]
["bitfinex","ETHUSD",1735142491337,2.90153714,3478.4,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142492679,2.87505,3478.2,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142493054,0.02574864,3478.1,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142496488,2.87498,3478.3,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142496795,0.02573658,3478.2,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142497588,0.82903658,3478.2,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142497784,3.70410658,3478.2,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142498091,2.90080658,3478.2,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142501092,2.87513,3478.1,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142501455,0.02567631,3478.0,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142501856,3.63213,3478.5,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142502089,0.02552563,3478.0,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142502255,2.87483,3478.5,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142502480,0.02552563,3478.0,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142502680,2.87483,3478.5,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142503415,0.02552563,3478.4,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142505384,0.02552563,3478.4,3478.0,0.27434437]
["bitfinex","ETHUSD",1735142506924,2.90040563,3478.4,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142507224,2.87497,3478.3,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142507590,0.02552563,3478.2,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142512937,2.90058563,3478.2,3477.9,0.56229152]
["bitfinex","ETHUSD",1735142517438,2.90058563,3478.2,3478.0,0.99495168]
["bitfinex","ETHUSD",1735142520050,2.87506,3478.2,3478.0,0.99495168]
["bitfinex","ETHUSD",1735142520250,2.87506,3478.2,3478.0,1.66902023]
["bitfinex","ETHUSD",1735142520434,0.02548345,3478.1,3478.0,0.99495168]
["bitfinex","ETHUSD",1735142521125,0.02548345,3478.1,3478.0,1.49104709]
["bitfinex","ETHUSD",1735142522412,0.02548345,3478.1,3478.0,4.28709473]
["bitfinex","ETHUSD",1735142525722,0.02548345,3478.1,3478.0,4.31584513]
["bitfinex","ETHUSD",1735142525922,0.02548345,3478.1,3478.0,4.28709473]
["bitfinex","ETHUSD",1735142526162,2.87482,3478.5,3478.0,5.81344377]
["bitfinex","ETHUSD",1735142526458,0.02546535,3478.4,3478.0,5.81344377]
["bitfinex","ETHUSD",1735142527047,2.90036535,3478.4,3478.0,5.81344377]
["bitfinex","ETHUSD",1735142527222,2.8749,3478.4,3478.0,5.81344377]
["bitfinex","ETHUSD",1735142527422,0.02546535,3478.3,3478.2,1.79888435]
["bitfinex","ETHUSD",1735142527648,2.8749,3478.4,3478.2,3.17497538]
["bitfinex","ETHUSD",1735142528061,0.02546535,3478.3,3478.2,3.17497538]
["bitfinex","ETHUSD",1735142528465,2.8749,3478.4,3478.2,3.17497538]
["bitfinex","ETHUSD",1735142528796,2.8749,3478.4,3478.3,6.27561669]
["bitfinex","ETHUSD",1735142529657,2.87475,3478.6,3478.3,6.27561669]
["bitfinex","ETHUSD",1735142529968,2.87475,3478.6,3478.3,7.58045277]
["bitfinex","ETHUSD",1735142530262,2.87461,3478.8,3478.3,7.58045277]
["bitfinex","ETHUSD",1735142530463,2.87467,3478.7,3478.3,7.58045277]
["bitfinex","ETHUSD",1735142531026,2.87467,3478.7,3478.5,1.20649233]
["bitfinex","ETHUSD",1735142531550,0.8095,3478.9,3478.5,1.20649233]
["bitfinex","ETHUSD",1735142531864,2.87471,3478.6,3478.5,1.20649233]
["bitfinex","ETHUSD",1735142532063,2.87471,3478.6,3478.4,3.78740631]
["bitfinex","ETHUSD",1735142532433,2.87471,3478.6,3478.4,4.90537585]
["bitfinex","ETHUSD",1735142533397,2.87471,3478.6,3478.5,3.70004849]
["bitfinex","ETHUSD",1735142533993,2.90030796,3478.6,3478.5,3.70004849]
["bitfinex","ETHUSD",1735142534494,2.90030796,3478.6,3478.5,2.49371582]
["bitfinex","ETHUSD",1735142535987,0.02559796,3478.6,3478.5,2.49371582]
["bitfinex","ETHUSD",1735142536165,0.02559796,3478.6,3478.5,3.54255623]
["bitfinex","ETHUSD",1735142536367,0.02588726,3478.6,3478.5,3.54255623]
["bitfinex","ETHUSD",1735142536559,0.55,3479.0,3478.5,3.54255623]
["bitfinex","ETHUSD",1735142536890,2.87466,3478.7,3478.5,3.54255623]
["bitfinex","ETHUSD",1735142537387,2.90059726,3478.6,3478.5,3.54255623]
["bitfinex","ETHUSD",1735142537595,2.90059726,3478.6,3478.5,3.03736237]
["bitfinex","ETHUSD",1735142538498,2.90059726,3478.6,3478.5,3.54068922]
["bitfinex","ETHUSD",1735142538997,0.02588726,3478.6,3478.5,3.54068922]
["bitfinex","ETHUSD",1735142539178,2.87464,3478.7,3478.5,3.54068922]
["bitfinex","ETHUSD",1735142539388,0.02588124,3478.6,3478.5,3.54068922]
["bitfinex","ETHUSD",1735142541275,0.79348124,3478.6,3478.5,2.49184881]
["bitfinex","ETHUSD",1735142541481,3.66819124,3478.6,3478.5,2.49184881]
["bitfinex","ETHUSD",1735142541694,2.87471,3478.6,3478.5,2.49184881]
["bitfinex","ETHUSD",1735142542010,2.90060932,3478.6,3478.5,3.69729325]
["bitfinex","ETHUSD",1735142542214,0.02589932,3478.6,3478.5,3.69729325]
["bitfinex","ETHUSD",1735142542361,2.87449,3478.9,3478.5,5.24720466]
["bitfinex","ETHUSD",1735142542571,0.02587521,3478.8,3478.5,5.24720466]
["bitfinex","ETHUSD",1735142542775,2.87443,3479.0,3478.5,5.24720466]
["bitfinex","ETHUSD",1735142543010,0.02587521,3478.9,3478.5,6.03028218]
["bitfinex","ETHUSD",1735142544020,0.02587521,3478.9,3478.7,1.20435028]
["bitfinex","ETHUSD",1735142544219,2.90037521,3478.9,3478.7,1.20435028]
["bitfinex","ETHUSD",1735142544780,3.62825,3478.8,3478.7,1.20435028]
["bitfinex","ETHUSD",1735142545183,3.65412521,3478.8,3478.7,1.20435028]
["bitfinex","ETHUSD",1735142546819,3.65412521,3478.8,3478.7,2.49134628]
["bitfinex","ETHUSD",1735142550542,3.65412521,3478.8,3478.7,0.99653851]
["bitfinex","ETHUSD",1735142551448,0.02587521,3478.8,3478.7,0.99653851]
["bitfinex","ETHUSD",1735142551605,2.87455,3478.8,3478.7,1.28570739]
["bitfinex","ETHUSD",1735142551810,2.89985796,3478.8,3478.7,1.28570739]
["bitfinex","ETHUSD",1735142552849,2.89985796,3478.8,3478.7,3.98462908]
["bitfinex","ETHUSD",1735142553914,0.02530796,3478.8,3478.7,5.08178376]
["bitfinex","ETHUSD",1735142554452,0.02539234,3478.8,3478.7,3.87743348]
["bitfinex","ETHUSD",1735142554741,2.87416,3479.3,3478.8,0.6908]
["bitfinex","ETHUSD",1735142554942,2.87416,3479.3,3478.9,0.57725838]
["bitfinex","ETHUSD",1735142555164,2.87416,3479.3,3478.9,1.67441306]
["bitfinex","ETHUSD",1735142555360,4.07088823,3479.5,3478.9,1.67441306]
["bitfinex","ETHUSD",1735142555519,1.19689823,3479.5,3479.3,1.09715468]
["bitfinex","ETHUSD",1735142555723,1.19689823,3479.5,3479.4,0.6908]
["bitfinex","ETHUSD",1735142555950,0.0682573,3479.7,3479.4,0.86959547]
["bitfinex","ETHUSD",1735142556253,0.0682573,3479.7,3479.6,1.09715468]
["bitfinex","ETHUSD",1735142557033,0.0682573,3479.7,3479.6,1.78795468]
["bitfinex","ETHUSD",1735142558165,0.0682573,3479.7,3479.6,3.18190992]
["bitfinex","ETHUSD",1735142559034,0.0682573,3479.7,3479.6,5.51153751]
["bitfinex","ETHUSD",1735142559235,0.0682573,3479.7,3479.6,6.69992679]
["bitfinex","ETHUSD",1735142560524,0.0682573,3479.7,3479.6,9.69992679]
["bitfinex","ETHUSD",1735142560723,0.0682573,3479.7,3479.6,10.90223873]
["bitfinex","ETHUSD",1735142561020,2.87335,3480.3,3479.6,10.90223873]
["bitfinex","ETHUSD",1735142561416,2.87335,3480.3,3479.6,7.90223873]
["bitfinex","ETHUSD",1735142561619,2.87335,3480.3,3479.7,0.98875596]
["bitfinex","ETHUSD",1735142561822,0.55,3480.5,3479.7,0.98875596]
["bitfinex","ETHUSD",1735142562058,0.8128,3480.1,3479.7,0.98875596]
["bitfinex","ETHUSD",1735142562264,3.68629,3480.1,3479.7,0.98875596]
["bitfinex","ETHUSD",1735142562884,3.68629,3480.1,3479.7,0.58709292]
["bitfinex","ETHUSD",1735142562885,2.87369,3479.9,3479.7,0.58709292]
["bitfinex","ETHUSD",1735142563044,4.23661,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1735142564579,2.8743,3479.2,3479.0,2.69341043]
["bitfinex","ETHUSD",1735142565690,2.8743,3479.1,3479.0,2.69341043]
["bitfinex","ETHUSD",1735142566075,2.8743,3479.1,3478.9,0.56655071]
["bitfinex","ETHUSD",1735142566589,0.8128,3479.0,3478.9,0.56655071]
["bitfinex","ETHUSD",1735142566885,3.68718,3479.0,3478.9,0.56655071]
["bitfinex","ETHUSD",1735142567287,0.8128,3479.0,3478.6,1.49109849]
["bitfinex","ETHUSD",1735142567487,2.87456,3478.8,3478.6,1.49109849]
["bitfinex","ETHUSD",1735142567716,2.87456,3478.8,3478.7,0.56810432]
["bitfinex","ETHUSD",1735142568495,3.6872,3479.0,3478.7,0.56810432]
["bitfinex","ETHUSD",1735142569920,2.8744,3479.0,3478.7,0.56810432]
["bitfinex","ETHUSD",1735142571622,0.55,3479.2,3478.7,0.56810432]
["bitfinex","ETHUSD",1735142571919,3.42447,3478.9,3478.8,0.99514696]
["bitfinex","ETHUSD",1735142572932,2.87465,3478.7,3478.4,2.69341043]
["bitfinex","ETHUSD",1735142573486,2.87465,3478.7,3478.5,0.58175683]
["bitfinex","ETHUSD",1735142573687,3.65155,3478.7,3478.5,0.99532664]
["bitfinex","ETHUSD",1735142575721,2.87465,3478.7,3478.5,0.99532664]
["bitfinex","ETHUSD",1735142578522,2.87428,3479.2,3478.5,0.99532664]
["bitfinex","ETHUSD",1735142578523,3.65119,3479.2,3478.6,0.6908]
["bitfinex","ETHUSD",1735142580027,3.65119,3479.2,3478.7,0.99532664]
["bitfinex","ETHUSD",1735142581970,2.87429,3479.2,3478.8,0.99532664]
["bitfinex","ETHUSD",1735142582319,2.87408,3479.4,3478.8,0.99532664]
["bitfinex","ETHUSD",1735142582679,2.87365,3479.9,3479.0,0.6908]
["bitfinex","ETHUSD",1735142582818,0.7769,3480.2,3479.0,0.6908]
["bitfinex","ETHUSD",1735142583016,0.7769,3480.2,3479.0,3.0]
["bitfinex","ETHUSD",1735142583321,0.7769,3480.2,3479.2,3.6908]
["bitfinex","ETHUSD",1735142583322,2.8735,3480.1,3479.2,3.6908]
["bitfinex","ETHUSD",1735142583521,2.8735,3480.1,3479.3,0.6908]
["bitfinex","ETHUSD",1735142584023,0.7769,3480.2,3479.3,0.6908]
["bitfinex","ETHUSD",1735142584455,0.7769,3480.2,3479.4,3.68873707]
["bitfinex","ETHUSD",1735142584845,0.55,3480.3,3479.5,0.6908]
["bitfinex","ETHUSD",1735142585062,2.87332,3480.3,3479.6,0.43795371]
["bitfinex","ETHUSD",1735142585435,0.7769,3480.5,3479.6,0.43795371]
["bitfinex","ETHUSD",1735142585436,0.55,3480.0,3479.6,0.43795371]
["bitfinex","ETHUSD",1735142586035,0.55,3480.0,3479.6,4.12669078]
["bitfinex","ETHUSD",1735142587060,0.55,3480.0,3479.7,0.58193475]
["bitfinex","ETHUSD",1735142587369,3.42356,3480.0,3479.7,1.57726139]
["bitfinex","ETHUSD",1735142588154,0.8154,3479.9,3479.4,1.20231194]
["bitfinex","ETHUSD",1735142588458,0.55,3479.6,3479.4,2.31099552]
["bitfinex","ETHUSD",1735142589438,0.55,3479.6,3479.4,2.10286956]
["bitfinex","ETHUSD",1735142589826,0.55,3479.6,3479.5,0.5682943]
["bitfinex","ETHUSD",1735142590344,2.87397,3479.5,3479.4,0.99418598]
["bitfinex","ETHUSD",1735142590551,3.42397,3479.5,3479.4,0.99418598]
["bitfinex","ETHUSD",1735142590751,3.42397,3479.5,3479.3,2.69359091]
["bitfinex","ETHUSD",1735142590752,3.42397,3479.5,3479.3,1.20231194]
["bitfinex","ETHUSD",1735142590938,0.55,3479.4,3479.3,1.20231194]
["bitfinex","ETHUSD",1735142592063,0.55,3479.6,3479.3,1.7600686]
["bitfinex","ETHUSD",1735142592266,2.87391,3479.6,3479.3,0.55775666]
["bitfinex","ETHUSD",1735142592465,0.55,3479.5,3479.2,0.58002209]
["bitfinex","ETHUSD",1735142593353,3.42398,3479.5,3479.2,0.58002209]
["bitfinex","ETHUSD",1735142596187,3.42398,3479.5,3479.0,2.6939425]
["bitfinex","ETHUSD",1735142596188,0.8154,3479.4,3479.0,2.6939425]
["bitfinex","ETHUSD",1735142596332,0.55,3479.3,3479.0,2.6939425]
["bitfinex","ETHUSD",1735142596549,3.4243,3479.1,3479.0,2.6939425]
["bitfinex","ETHUSD",1735142597957,4.2397,3479.1,3479.0,2.6939425]
["bitfinex","ETHUSD",1735142598193,4.2397,3479.1,3479.0,1.2567525]
["bitfinex","ETHUSD",1735142598466,4.2397,3479.1,3478.8,1.80652542]
["bitfinex","ETHUSD",1735142598467,0.8154,3478.9,3478.8,0.36924792]
["bitfinex","ETHUSD",1735142598664,1.3654,3478.8,3478.7,3.9e-07]
["bitfinex","ETHUSD",1735142598871,9.56957759,3478.8,3478.7,9.65e-06]
["bitfinex","ETHUSD",1735142599463,5.87471,3478.6,3478.5,9.12e-06]
["bitfinex","ETHUSD",1735142599667,7.24011,3478.6,3478.5,9.12e-06]
["bitfinex","ETHUSD",1735142600257,0.8154,3478.3,3477.2,0.6908]
["bitfinex","ETHUSD",1735142600457,0.55,3477.6,3477.2,0.6908]
["bitfinex","ETHUSD",1735142600673,1.3654,3477.6,3476.7,3.68894058]
["bitfinex","ETHUSD",1735142600872,0.55,3477.4,3476.7,3.68894058]
["bitfinex","ETHUSD",1735142601510,0.8154,3477.6,3476.7,0.6908]
["bitfinex","ETHUSD",1735142601807,2.87618,3476.9,3476.6,1.98870715]
["bitfinex","ETHUSD",1735142601972,2.87621,3476.8,3476.6,1.98870715]
["bitfinex","ETHUSD",1735142602503,2.87584,3477.3,3476.6,1.98870715]
["bitfinex","ETHUSD",1735142602504,2.87629,3476.7,3476.6,1.98870715]
["bitfinex","ETHUSD",1735142602968,3.42629,3476.7,3476.6,1.98870715]
["bitfinex","ETHUSD",1735142603320,2.87676,3476.2,3475.7,3.68894058]
["bitfinex","ETHUSD",1735142603458,2.87679,3476.1,3475.7,3.68894058]
["bitfinex","ETHUSD",1735142604591,2.87679,3476.1,3475.7,4.25576458]
["bitfinex","ETHUSD",1735142604999,2.87679,3476.1,3475.7,1.257624]
["bitfinex","ETHUSD",1735142607199,2.87679,3476.1,3475.7,0.6908]
["bitfinex","ETHUSD",1735142608165,0.55,3476.5,3475.7,0.6908]
["bitfinex","ETHUSD",1735142608362,0.55,3476.8,3475.7,0.6908]
["bitfinex","ETHUSD",1735142608567,2.87629,3476.7,3475.8,0.02876809]
["bitfinex","ETHUSD",1735142609007,2.87639,3476.6,3475.7,0.6908]
["bitfinex","ETHUSD",1735142609824,2.87671,3476.2,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142610170,2.87645,3476.6,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142610492,0.55,3476.8,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142610493,2.87654,3476.4,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142611224,5.87582,3477.3,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142611225,0.55,3476.6,3475.6,0.97849202]
["bitfinex","ETHUSD",1735142611406,2.87672,3476.2,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142612170,2.87655,3476.4,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142613077,2.87655,3476.4,3475.7,0.02876812]
["bitfinex","ETHUSD",1735142613504,3.42642,3476.6,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142613675,0.55,3476.6,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142613876,2.87663,3476.3,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142614076,2.87672,3476.2,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142615611,0.7955,3476.1,3475.6,0.56515365]
["bitfinex","ETHUSD",1735142615984,2.87686,3476.0,3475.0,0.6908]
["bitfinex","ETHUSD",1735142616184,0.55,3475.7,3474.6,0.6908]
["bitfinex","ETHUSD",1735142616401,2.87748,3475.3,3474.6,0.6908]
["bitfinex","ETHUSD",1735142616719,2.87756,3475.2,3474.6,0.6908]
["bitfinex","ETHUSD",1735142617410,2.87756,3475.2,3474.9,0.56682541]
["bitfinex","ETHUSD",1735142617598,3.67288,3475.4,3474.9,0.56682541]
["bitfinex","ETHUSD",1735142617811,2.87745,3475.3,3474.6,0.6908]
["bitfinex","ETHUSD",1735142618471,2.87753,3475.2,3474.6,0.6908]
["bitfinex","ETHUSD",1735142620099,0.55,3475.1,3474.6,0.6908]
["bitfinex","ETHUSD",1735142620617,0.55,3475.1,3474.6,1.26880403]
["bitfinex","ETHUSD",1735142620785,2.87769,3475.1,3474.6,1.26880403]
["bitfinex","ETHUSD",1735142621113,0.55,3475.0,3474.6,0.57800403]
["bitfinex","ETHUSD",1735142624192,2.8778,3474.9,3474.3,0.6908]
["bitfinex","ETHUSD",1735142624392,0.55,3474.8,3474.3,0.6908]
["bitfinex","ETHUSD",1735142624730,3.42786,3474.8,3474.5,0.56526962]
["bitfinex","ETHUSD",1735142624879,3.42786,3474.8,3474.3,0.6908]
["bitfinex","ETHUSD",1735142625606,0.7955,3475.4,3474.3,0.6908]
["bitfinex","ETHUSD",1735142625607,0.55,3474.9,3474.3,0.6908]
["bitfinex","ETHUSD",1735142625921,2.87763,3475.1,3473.7,2.32962759]
["bitfinex","ETHUSD",1735142625922,0.55,3474.5,3473.7,0.6908]
["bitfinex","ETHUSD",1735142626097,3.42816,3474.5,3473.7,0.6908]
["bitfinex","ETHUSD",1735142627325,3.42816,3474.5,3474.1,0.58949636]
["bitfinex","ETHUSD",1735142627524,0.55,3474.5,3474.1,0.58949636]
["bitfinex","ETHUSD",1735142627707,2.87836,3474.2,3473.7,0.6908]
["bitfinex","ETHUSD",1735142629282,0.55,3474.3,3473.7,0.6908]
["bitfinex","ETHUSD",1735142629895,0.55,3474.3,3473.9,0.57699067]
["bitfinex","ETHUSD",1735142630325,0.55,3474.5,3473.9,0.57699067]
["bitfinex","ETHUSD",1735142630509,0.55,3474.2,3473.9,0.57699067]
["bitfinex","ETHUSD",1735142630713,0.8302,3474.6,3473.9,0.57699067]
["bitfinex","ETHUSD",1735142630714,0.55,3474.5,3473.9,0.57699067]
["bitfinex","ETHUSD",1735142631025,2.87848,3474.1,3473.9,0.57699067]
["bitfinex","ETHUSD",1735142632689,2.87848,3474.1,3473.7,0.6908]
["bitfinex","ETHUSD",1735142633430,2.87848,3474.1,3473.1,0.6908]
["bitfinex","ETHUSD",1735142634203,0.55,3474.0,3473.1,0.6908]
["bitfinex","ETHUSD",1735142635025,0.55,3474.0,3473.1,3.57006]
["bitfinex","ETHUSD",1735142635201,0.55,3474.2,3473.3,0.6908]
["bitfinex","ETHUSD",1735142636231,0.55,3474.5,3473.8,0.6908]
["bitfinex","ETHUSD",1735142636431,3.63938,3474.9,3473.9,2.9073441]
["bitfinex","ETHUSD",1735142636591,3.63938,3474.9,3474.1,0.6908]
["bitfinex","ETHUSD",1735142638141,2.8779,3474.8,3474.0,0.34743672]
["bitfinex","ETHUSD",1735142638331,0.55,3474.8,3474.0,0.34743672]
["bitfinex","ETHUSD",1735142638520,0.55,3474.5,3474.0,0.34743672]
["bitfinex","ETHUSD",1735142638723,0.55,3474.5,3473.9,0.6908]
["bitfinex","ETHUSD",1735142639307,0.7616,3474.9,3473.9,3.56938]
["bitfinex","ETHUSD",1735142640737,3.63943,3474.9,3473.9,3.56938]
["bitfinex","ETHUSD",1735142641667,0.55,3474.8,3473.9,0.6908]
["bitfinex","ETHUSD",1735142641804,2.87811,3474.5,3473.9,0.6908]
["bitfinex","ETHUSD",1735142641997,0.55,3474.8,3473.9,0.6908]
["bitfinex","ETHUSD",1735142642193,0.55,3474.6,3473.9,0.6908]
["bitfinex","ETHUSD",1735142642393,0.55,3474.2,3473.3,0.6908]
["bitfinex","ETHUSD",1735142642629,3.42837,3474.2,3473.3,0.6908]
["bitfinex","ETHUSD",1735142642837,3.42837,3474.2,3473.4,0.65566436]
["bitfinex","ETHUSD",1735142643065,0.55,3474.2,3473.8,0.58953203]
["bitfinex","ETHUSD",1735142643266,0.55,3474.0,3473.8,0.58953203]
["bitfinex","ETHUSD",1735142644033,0.55,3473.9,3473.3,0.6908]
["bitfinex","ETHUSD",1735142644271,3.42861,3473.9,3473.3,0.6908]
["bitfinex","ETHUSD",1735142645043,3.42861,3473.9,3473.5,0.5898202]
["bitfinex","ETHUSD",1735142646079,0.8243,3474.3,3473.5,0.5898202]
["bitfinex","ETHUSD",1735142646080,0.55,3474.0,3473.5,0.5898202]
["bitfinex","ETHUSD",1735142646476,0.55,3474.2,3473.5,0.5898202]
["bitfinex","ETHUSD",1735142646775,0.57555615,3475.6,3473.6,0.6908]
["bitfinex","ETHUSD",1735142647071,0.57555615,3475.6,3473.9,3.56933]
["bitfinex","ETHUSD",1735142647072,3.70207,3475.0,3473.9,3.56933]
["bitfinex","ETHUSD",1735142647243,3.70185,3475.2,3474.1,3.56921]
["bitfinex","ETHUSD",1735142647437,0.8243,3475.6,3474.7,0.6908]
["bitfinex","ETHUSD",1735142647635,2.87714,3475.7,3474.7,0.6908]
["bitfinex","ETHUSD",1735142647968,0.8243,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1735142647969,2.87696,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1735142648140,0.8243,3476.0,3474.9,2.8777]
["bitfinex","ETHUSD",1735142648347,4.07369823,3476.1,3475.0,3.56844]
["bitfinex","ETHUSD",1735142648547,4.07369823,3476.1,3475.1,0.356844]
["bitfinex","ETHUSD",1735142648946,2.87688,3476.0,3475.1,0.356844]
["bitfinex","ETHUSD",1735142649360,3.70289,3476.4,3475.0,0.6908]
["bitfinex","ETHUSD",1735142649557,3.70343,3475.7,3475.0,0.6908]
["bitfinex","ETHUSD",1735142649758,3.70343,3475.7,3474.7,0.6908]
["bitfinex","ETHUSD",1735142649759,0.8263,3475.7,3474.7,0.6908]
["bitfinex","ETHUSD",1735142649960,0.55,3475.2,3474.7,0.6908]
["bitfinex","ETHUSD",1735142650165,0.55,3475.1,3474.7,0.6908]
["bitfinex","ETHUSD",1735142650479,3.42765,3475.1,3474.5,1.19742803]
["bitfinex","ETHUSD",1735142650980,0.55,3474.8,3474.5,1.19742803]
["bitfinex","ETHUSD",1735142651740,3.42802,3474.6,3474.5,1.19742803]
["bitfinex","ETHUSD",1735142651943,0.55,3474.4,3473.8,1.19742803]
["bitfinex","ETHUSD",1735142652143,0.55,3474.2,3473.8,1.19742803]
["bitfinex","ETHUSD",1735142652365,2.8786,3473.9,3473.8,1.19742803]
["bitfinex","ETHUSD",1735142652685,3.4286,3473.9,3473.8,1.19742803]
["bitfinex","ETHUSD",1735142653404,0.55,3473.9,3473.3,3.68226109]
["bitfinex","ETHUSD",1735142653608,0.55,3473.7,3473.3,3.68226109]
["bitfinex","ETHUSD",1735142654075,3.42881,3473.7,3473.3,3.68226109]
["bitfinex","ETHUSD",1735142654997,3.42881,3473.7,3473.0,1.27474202]
["bitfinex","ETHUSD",1735142655203,3.42881,3473.7,3473.0,1.52195903]
["bitfinex","ETHUSD",1735142655708,2.87845,3474.1,3473.1,0.02879035]
["bitfinex","ETHUSD",1735142655868,2.87845,3474.1,3473.1,0.0287877]
["bitfinex","ETHUSD",1735142656882,0.55,3474.0,3473.1,2.9080377]
["bitfinex","ETHUSD",1735142657378,0.55,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1735142657607,3.0,3474.3,3473.2,3.3192809]
["bitfinex","ETHUSD",1735142657908,0.55,3474.2,3473.2,4.31371892]
["bitfinex","ETHUSD",1735142658114,3.42836,3474.2,3473.2,4.31371892]
["bitfinex","ETHUSD",1735142658432,3.42836,3474.2,3473.3,0.6908]
["bitfinex","ETHUSD",1735142658917,0.55,3474.4,3473.4,2.90778512]
["bitfinex","ETHUSD",1735142659226,0.55,3474.4,3473.5,0.73627716]
["bitfinex","ETHUSD",1735142660326,0.55,3474.4,3473.5,2.22793419]
["bitfinex","ETHUSD",1735142661141,0.55,3474.7,3473.6,0.02878457]
["bitfinex","ETHUSD",1735142661285,2.87836,3474.2,3473.6,0.99580069]
["bitfinex","ETHUSD",1735142661603,0.55,3474.7,3473.7,0.71958377]
["bitfinex","ETHUSD",1735142661910,2.878,3474.7,3473.7,0.6908]
["bitfinex","ETHUSD",1735142662087,0.8263,3475.1,3473.7,0.6908]
["bitfinex","ETHUSD",1735142662285,2.87804,3474.6,3473.7,0.6908]
["bitfinex","ETHUSD",1735142662488,2.8782,3474.4,3473.8,0.57680113]
["bitfinex","ETHUSD",1735142662685,2.8783,3474.3,3473.8,0.57680113]
["bitfinex","ETHUSD",1735142663276,0.55,3474.4,3473.8,0.57680113]
["bitfinex","ETHUSD",1735142665008,0.55,3474.4,3473.9,0.99667592]
["bitfinex","ETHUSD",1735142665518,3.4282,3474.4,3473.9,0.99667592]
["bitfinex","ETHUSD",1735142666496,2.87832,3474.3,3473.9,0.99667592]
["bitfinex","ETHUSD",1735142667424,2.87832,3474.3,3473.7,1.88822803]
["bitfinex","ETHUSD",1735142667425,0.55,3474.4,3473.7,0.6908]
["bitfinex","ETHUSD",1735142667605,2.8787,3473.8,3473.6,1.19742803]
["bitfinex","ETHUSD",1735142668525,0.55,3473.7,3473.6,1.19742803]
["bitfinex","ETHUSD",1735142668724,2.87886,3473.6,3473.4,0.99726586]
["bitfinex","ETHUSD",1735142669423,0.8097,3473.9,3473.4,0.99726586]
["bitfinex","ETHUSD",1735142669424,3.42894,3473.5,3473.4,0.99726586]
["bitfinex","ETHUSD",1735142670016,3.42894,3473.5,3473.2,2.37686438]
["bitfinex","ETHUSD",1735142670017,3.42894,3473.5,3473.2,0.58023979]
["bitfinex","ETHUSD",1735142671950,0.55,3473.6,3473.2,0.58023979]
["bitfinex","ETHUSD",1735142673076,2.8785,3474.1,3473.2,0.97955558]
["bitfinex","ETHUSD",1735142673216,2.8785,3474.1,3473.4,0.6908]
["bitfinex","ETHUSD",1735142674351,0.8097,3474.5,3473.4,0.6908]
["bitfinex","ETHUSD",1735142674536,1.19689823,3474.7,3473.5,0.9973573]
["bitfinex","ETHUSD",1735142674537,2.8787,3473.8,3473.5,0.9973573]
["bitfinex","ETHUSD",1735142674927,3.42885,3473.6,3473.5,0.9973573]
["bitfinex","ETHUSD",1735142675170,0.55,3473.6,3473.5,0.9973573]
["bitfinex","ETHUSD",1735142675534,0.55,3473.8,3473.5,0.9973573]
["bitfinex","ETHUSD",1735142675828,0.55,3473.6,3473.5,0.9973573]
["bitfinex","ETHUSD",1735142676042,0.55,3473.6,3473.3,0.9973573]
["bitfinex","ETHUSD",1735142676244,3.0,3474.5,3473.3,0.9973573]
["bitfinex","ETHUSD",1735142676446,0.55,3473.9,3473.3,0.9973573]
["bitfinex","ETHUSD",1735142676677,0.55,3473.9,3473.3,1.02614518]
["bitfinex","ETHUSD",1735142677166,0.55,3473.9,3473.3,0.9973573]
["bitfinex","ETHUSD",1735142677368,3.42866,3473.9,3473.3,0.9973573]
["bitfinex","ETHUSD",1735142677732,3.42866,3473.9,3473.3,2.19478533]
["bitfinex","ETHUSD",1735142678987,2.87874,3473.8,3473.3,2.19478533]
["bitfinex","ETHUSD",1735142679187,2.87874,3473.8,3473.3,2.49303085]
["bitfinex","ETHUSD",1735142679693,0.55,3473.9,3473.3,2.49303085]
["bitfinex","ETHUSD",1735142679868,0.55,3473.9,3473.3,3.16884318]
["bitfinex","ETHUSD",1735142680549,0.55,3473.9,3473.3,3.19763111]
["bitfinex","ETHUSD",1735142680993,2.87863,3473.9,3473.3,3.16884318]
["bitfinex","ETHUSD",1735142681196,2.87863,3473.9,3473.3,2.49303085]
["bitfinex","ETHUSD",1735142681709,0.55,3474.2,3473.3,2.49303085]
["bitfinex","ETHUSD",1735142681853,0.8128,3474.1,3473.4,0.9973573]
["bitfinex","ETHUSD",1735142682054,2.87888,3473.6,3473.4,0.9973573]
["bitfinex","ETHUSD",1735142683555,2.87888,3473.6,3473.3,1.49567355]
["bitfinex","ETHUSD",1735142683556,2.87888,3473.6,3473.2,0.58023979]
["bitfinex","ETHUSD",1735142688454,3.42864,3473.9,3473.2,0.58023979]
["bitfinex","ETHUSD",1735142688591,0.55,3473.7,3473.2,0.58023979]
["bitfinex","ETHUSD",1735142689222,0.55,3473.5,3473.1,1.49567355]
["bitfinex","ETHUSD",1735142689388,2.87902,3473.4,3473.1,1.49567355]
["bitfinex","ETHUSD",1735142689820,0.55,3473.5,3473.1,1.49567355]
["bitfinex","ETHUSD",1735142690023,0.55,3473.5,3473.3,0.99708311]
["bitfinex","ETHUSD",1735142690827,0.55,3473.7,3473.3,0.99708311]
["bitfinex","ETHUSD",1735142690997,0.55,3473.6,3473.3,0.99708311]
["bitfinex","ETHUSD",1735142691196,0.55,3473.6,3473.1,2.19451114]
["bitfinex","ETHUSD",1735142691530,3.42886,3473.6,3473.1,2.19451114]
["bitfinex","ETHUSD",1735142692337,0.55,3473.7,3473.1,2.86894149]
["bitfinex","ETHUSD",1735142692495,0.55,3473.7,3473.1,4.36461504]
["bitfinex","ETHUSD",1735142693408,0.55,3473.7,3473.2,0.99708311]
["bitfinex","ETHUSD",1735142695272,2.87877,3473.7,3473.2,0.99708311]
["bitfinex","ETHUSD",1735142695435,0.55,3473.6,3473.2,0.99708311]
["bitfinex","ETHUSD",1735142696186,2.87901,3473.5,3473.2,0.99708311]
["bitfinex","ETHUSD",1735142696318,0.55,3473.4,3473.2,0.99708311]
["bitfinex","ETHUSD",1735142696755,3.4291,3473.3,3473.2,0.99708311]
["bitfinex","ETHUSD",1735142698032,2.87928,3473.1,3472.9,2.69310158]
["bitfinex","ETHUSD",1735142698320,2.87913,3473.3,3472.9,2.69310158]
["bitfinex","ETHUSD",1735142698528,3.68525,3473.5,3472.9,2.69310158]
["bitfinex","ETHUSD",1735142698933,0.55,3473.4,3472.9,2.69310158]
["bitfinex","ETHUSD",1735142699335,0.55,3473.4,3473.0,2.49452278]
["bitfinex","ETHUSD",1735142700359,0.55,3473.4,3473.1,2.49452278]
["bitfinex","ETHUSD",1735142701221,0.55,3473.4,3473.2,0.6908]
["bitfinex","ETHUSD",1735142701425,2.87854,3474.0,3473.2,0.6908]
["bitfinex","ETHUSD",1735142701656,1.19689823,3474.1,3473.2,0.6908]
["bitfinex","ETHUSD",1735142701855,1.19689823,3474.1,3473.4,0.6908]
["bitfinex","ETHUSD",1735142702359,1.19689823,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1735142702561,1.19689823,3474.1,3473.8,1.21163876]
["bitfinex","ETHUSD",1735142703354,3.6841,3474.9,3473.8,2.40906679]
["bitfinex","ETHUSD",1735142703618,1.19689823,3475.1,3474.2,0.6908]
["bitfinex","ETHUSD",1735142703948,1.19689823,3475.1,3474.2,3.56912]
["bitfinex","ETHUSD",1735142704618,2.87762,3475.1,3474.3,0.99834156]
["bitfinex","ETHUSD",1735142704823,2.87771,3475.0,3474.4,1.19742803]
["bitfinex","ETHUSD",1735142705244,2.87751,3475.3,3474.4,1.19742803]
["bitfinex","ETHUSD",1735142705635,2.87756,3475.2,3474.4,1.19742803]
["bitfinex","ETHUSD",1735142706049,0.55,3475.1,3474.4,1.19742803]
["bitfinex","ETHUSD",1735142706246,3.68365,3475.5,3474.5,3.69144314]
["bitfinex","ETHUSD",1735142706452,0.8063,3475.8,3474.7,0.6908]
["bitfinex","ETHUSD",1735142706684,2.87721,3475.6,3474.7,0.6908]
["bitfinex","ETHUSD",1735142707305,3.68333,3475.8,3474.7,0.6908]
["bitfinex","ETHUSD",1735142707690,3.68333,3475.8,3474.8,2.49401511]
["bitfinex","ETHUSD",1735142707850,3.68333,3475.8,3474.9,0.67276745]
["bitfinex","ETHUSD",1735142708165,0.8063,3475.8,3474.9,0.67276745]
["bitfinex","ETHUSD",1735142708487,4.19689823,3476.2,3474.9,0.67276745]
["bitfinex","ETHUSD",1735142708488,1.19689823,3476.2,3475.4,0.6908]
["bitfinex","ETHUSD",1735142708788,1.19689823,3476.5,3475.4,0.6908]
["bitfinex","ETHUSD",1735142709111,1.19689823,3476.5,3475.7,0.56382276]
["bitfinex","ETHUSD",1735142709309,2.87667,3476.3,3475.7,0.56382276]
["bitfinex","ETHUSD",1735142709788,1.19689823,3476.5,3475.7,0.56382276]
["bitfinex","ETHUSD",1735142709962,2.87629,3476.7,3475.8,1.9169943]
["bitfinex","ETHUSD",1735142710164,2.87639,3476.6,3475.8,2.3159722]
["bitfinex","ETHUSD",1735142710347,2.87639,3476.6,3475.8,1.88822803]
["bitfinex","ETHUSD",1735142710551,0.812,3477.1,3475.8,1.88822803]
["bitfinex","ETHUSD",1735142710902,2.87649,3476.5,3475.8,1.88822803]
["bitfinex","ETHUSD",1735142711102,2.87662,3476.3,3475.8,0.6908]
["bitfinex","ETHUSD",1735142711248,2.8768,3476.1,3475.5,1.88822803]
["bitfinex","ETHUSD",1735142711448,0.55,3476.3,3475.5,1.88822803]
["bitfinex","ETHUSD",1735142711449,2.87691,3476.0,3475.5,1.88822803]
["bitfinex","ETHUSD",1735142711677,2.87691,3476.0,3475.5,1.19742803]
["bitfinex","ETHUSD",1735142712080,2.87691,3476.0,3475.2,0.6908]
["bitfinex","ETHUSD",1735142712676,0.55,3476.3,3475.2,0.6908]
["bitfinex","ETHUSD",1735142712866,2.87738,3475.4,3474.9,1.19742803]
["bitfinex","ETHUSD",1735142713455,2.87738,3475.4,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142714300,0.55,3475.5,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142714454,0.55,3475.7,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142715693,0.55,3475.4,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142718171,3.4274,3475.4,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142719086,0.55,3475.7,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142719259,0.55,3475.3,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142719797,0.55,3475.6,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142719984,2.87748,3475.3,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142720897,3.68907,3475.8,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142721071,3.68905,3475.8,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142722190,0.55,3475.7,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142722372,0.55,3475.7,3474.9,0.35970437]
["bitfinex","ETHUSD",1735142725098,2.87721,3475.6,3474.9,0.35970437]
["bitfinex","ETHUSD",1735142725260,0.55,3475.3,3474.8,1.26741612]
["bitfinex","ETHUSD",1735142725459,0.55,3475.3,3474.3,0.6908]
["bitfinex","ETHUSD",1735142725664,0.55,3475.3,3474.2,1.19742803]
["bitfinex","ETHUSD",1735142725665,2.87962759,3475.1,3474.2,1.19742803]
["bitfinex","ETHUSD",1735142725865,3.42827,3474.3,3474.2,1.19742803]
["bitfinex","ETHUSD",1735142726060,2.87836,3474.2,3474.1,1.79662459]
["bitfinex","ETHUSD",1735142726266,4.22046,3474.2,3474.1,1.79662459]
["bitfinex","ETHUSD",1735142727566,4.22046,3474.2,3473.1,0.6908]
["bitfinex","ETHUSD",1735142727763,2.8787,3473.8,3473.1,0.6908]
["bitfinex","ETHUSD",1735142728002,2.8787,3473.8,3473.2,0.33808975]
["bitfinex","ETHUSD",1735142729084,2.8787,3473.8,3473.1,0.6908]
["bitfinex","ETHUSD",1735142729297,4.22046,3474.2,3473.1,0.6908]
["bitfinex","ETHUSD",1735142729298,3.67172759,3474.2,3473.1,0.6908]
["bitfinex","ETHUSD",1735142729525,0.55,3474.1,3473.0,0.56559031]
["bitfinex","ETHUSD",1735142729707,2.87903,3473.4,3473.0,0.56559031]
["bitfinex","ETHUSD",1735142730189,2.87903,3473.4,3472.7,0.6908]
["bitfinex","ETHUSD",1735142730493,2.87931,3473.1,3472.7,0.6908]
["bitfinex","ETHUSD",1735142731441,2.87931,3473.1,3472.4,1.264149]
["bitfinex","ETHUSD",1735142732337,3.42909,3473.4,3472.4,1.264149]
["bitfinex","ETHUSD",1735142732497,3.42909,3473.4,3472.5,0.64736966]
["bitfinex","ETHUSD",1735142732893,0.7921,3474.1,3472.6,0.6908]
["bitfinex","ETHUSD",1735142733342,2.87886,3473.6,3472.6,0.6908]
["bitfinex","ETHUSD",1735142733739,2.32962759,3474.3,3472.6,0.6908]
["bitfinex","ETHUSD",1735142733740,2.87913,3473.3,3472.6,0.6908]
["bitfinex","ETHUSD",1735142734743,0.55,3473.4,3472.6,0.6908]
["bitfinex","ETHUSD",1735142734943,0.55,3473.4,3472.7,0.47913387]
["bitfinex","ETHUSD",1735142737450,2.87879,3473.7,3472.8,0.6908]
["bitfinex","ETHUSD",1735142737610,2.87857,3474.0,3472.8,0.6908]
["bitfinex","ETHUSD",1735142738432,2.87837,3474.2,3472.9,0.71958929]
["bitfinex","ETHUSD",1735142738650,2.87837,3474.2,3473.1,2.87925]
["bitfinex","ETHUSD",1735142738849,0.7727,3474.5,3473.3,0.6908]
["bitfinex","ETHUSD",1735142739156,2.87819,3474.4,3473.4,0.02878618]
["bitfinex","ETHUSD",1735142739349,0.7727,3474.5,3473.4,0.02878669]
["bitfinex","ETHUSD",1735142739521,2.87828,3474.3,3473.4,0.02878669]
["bitfinex","ETHUSD",1735142739714,2.87828,3474.3,3473.5,0.6908]
["bitfinex","ETHUSD",1735142740110,6.65062,3474.8,3473.5,0.6908]
["bitfinex","ETHUSD",1735142740315,3.55,3474.5,3473.5,0.6908]
["bitfinex","ETHUSD",1735142740511,0.55,3474.5,3473.5,0.6908]
["bitfinex","ETHUSD",1735142740711,2.87836,3474.2,3473.5,0.6908]
["bitfinex","ETHUSD",1735142742849,2.87853,3474.0,3473.5,0.6908]
["bitfinex","ETHUSD",1735142743048,0.791,3474.2,3473.5,0.6908]
["bitfinex","ETHUSD",1735142743256,0.55,3474.1,3473.3,0.58319038]
["bitfinex","ETHUSD",1735142743464,2.87852,3474.0,3473.3,0.58319038]
["bitfinex","ETHUSD",1735142743666,2.87874,3473.8,3473.3,0.58319038]
["bitfinex","ETHUSD",1735142746570,3.42849,3474.1,3473.3,0.58319038]
["bitfinex","ETHUSD",1735142746734,2.87886,3473.6,3473.3,0.58319038]
["bitfinex","ETHUSD",1735142746935,3.42849,3474.1,3473.3,0.58319038]
["bitfinex","ETHUSD",1735142747162,2.87873,3473.8,3473.3,0.58319038]
["bitfinex","ETHUSD",1735142747775,2.87852,3474.1,3473.3,0.58319038]
["bitfinex","ETHUSD",1735142748075,2.87828,3474.3,3473.5,0.6908]
["bitfinex","ETHUSD",1735142748242,0.55,3474.4,3473.5,0.6908]
["bitfinex","ETHUSD",1735142749459,2.87851,3474.1,3473.5,0.6908]
["bitfinex","ETHUSD",1735142750195,3.55,3474.4,3473.5,0.6908]
["bitfinex","ETHUSD",1735142750352,2.87855,3474.0,3473.5,0.6908]
["bitfinex","ETHUSD",1735142750546,0.55,3474.4,3473.5,0.6908]
["bitfinex","ETHUSD",1735142750849,2.87827,3474.3,3473.5,0.6908]
["bitfinex","ETHUSD",1735142751044,2.87836,3474.2,3473.5,0.6908]
["bitfinex","ETHUSD",1735142751845,5.87799,3474.7,3473.5,0.6908]
["bitfinex","ETHUSD",1735142751846,0.55,3474.3,3473.5,0.6908]
["bitfinex","ETHUSD",1735142752040,0.55,3474.6,3473.5,0.6908]
["bitfinex","ETHUSD",1735142752873,2.87825,3474.4,3473.6,0.02878654]
["bitfinex","ETHUSD",1735142753075,2.87828,3474.3,3473.7,0.6908]
["bitfinex","ETHUSD",1735142754061,2.87856,3474.0,3473.7,0.6908]
["bitfinex","ETHUSD",1735142754250,0.55,3474.1,3473.0,0.6908]
["bitfinex","ETHUSD",1735142754663,2.87911,3473.3,3473.0,0.6908]
["bitfinex","ETHUSD",1735142755034,2.87924,3473.2,3473.0,0.6908]
["bitfinex","ETHUSD",1735142755234,5.75704,3474.0,3472.7,0.6908]
["bitfinex","ETHUSD",1735142755235,0.55,3473.7,3472.7,0.6908]
["bitfinex","ETHUSD",1735142755431,2.87935,3473.0,3472.5,1.20076887]
["bitfinex","ETHUSD",1735142755682,2.87935,3473.0,3472.4,0.6908]
["bitfinex","ETHUSD",1735142756940,2.87935,3473.0,3472.5,0.56717268]
["bitfinex","ETHUSD",1735142761652,0.8302,3473.2,3472.5,0.56717268]
["bitfinex","ETHUSD",1735142761859,2.87916,3473.3,3472.5,0.56717268]
["bitfinex","ETHUSD",1735142763346,3.42895,3473.5,3472.6,0.6908]
["bitfinex","ETHUSD",1735142763461,0.8302,3474.1,3472.8,0.6908]
["bitfinex","ETHUSD",1735142763664,2.8786,3473.9,3473.0,0.6908]
["bitfinex","ETHUSD",1735142763886,2.87872,3473.8,3473.0,0.6908]
["bitfinex","ETHUSD",1735142764964,2.87854,3474.0,3473.0,0.6908]
["bitfinex","ETHUSD",1735142765295,0.55,3473.9,3473.1,0.02878938]
["bitfinex","ETHUSD",1735142765875,2.87837,3474.2,3473.2,0.6908]
["bitfinex","ETHUSD",1735142766078,2.87814,3474.5,3473.4,2.32962759]
["bitfinex","ETHUSD",1735142766265,2.87794,3474.8,3473.5,3.0]
["bitfinex","ETHUSD",1735142766462,0.8302,3475.1,3473.6,0.71958224]
["bitfinex","ETHUSD",1735142766678,0.8302,3475.1,3473.9,0.6908]
["bitfinex","ETHUSD",1735142766679,2.87778,3474.9,3473.9,0.6908]
["bitfinex","ETHUSD",1735142768722,2.87778,3474.9,3474.1,0.57011095]
["bitfinex","ETHUSD",1735142769081,2.87717,3475.7,3474.1,0.57011095]
["bitfinex","ETHUSD",1735142769082,2.87744,3475.4,3474.2,2.90710997]
["bitfinex","ETHUSD",1735142769281,2.00329823,3475.8,3474.2,2.90710997]
["bitfinex","ETHUSD",1735142769282,5.00329823,3475.8,3474.4,0.6908]
["bitfinex","ETHUSD",1735142769494,2.00329823,3475.8,3474.5,0.6908]
["bitfinex","ETHUSD",1735142769699,4.07394823,3475.8,3474.6,3.56881]
["bitfinex","ETHUSD",1735142769900,1.19689823,3475.8,3474.7,0.356881]
["bitfinex","ETHUSD",1735142770194,2.87723,3475.6,3474.7,0.356881]
["bitfinex","ETHUSD",1735142771991,2.87732,3475.5,3474.7,0.356881]
["bitfinex","ETHUSD",1735142772617,0.55,3476.0,3475.0,0.56509582]
["bitfinex","ETHUSD",1735142772817,2.87745,3475.3,3475.0,0.56509582]
["bitfinex","ETHUSD",1735142773325,2.87769,3475.1,3474.6,0.6908]
["bitfinex","ETHUSD",1735142773498,0.8064,3475.6,3474.6,0.6908]
["bitfinex","ETHUSD",1735142773499,2.87761,3475.2,3474.6,0.6908]
["bitfinex","ETHUSD",1735142773701,0.55,3475.9,3474.7,0.02877974]
["bitfinex","ETHUSD",1735142773900,2.87708,3475.8,3474.8,0.35975997]
["bitfinex","ETHUSD",1735142774127,2.87715,3475.7,3474.8,0.35975997]
["bitfinex","ETHUSD",1735142774500,2.87715,3475.7,3474.9,0.02877468]
["bitfinex","ETHUSD",1735142775029,2.87715,3475.7,3474.9,0.02877469]
["bitfinex","ETHUSD",1735142775587,0.8064,3476.6,3475.0,0.6908]
["bitfinex","ETHUSD",1735142775788,1.19689823,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1735142776027,1.19689823,3476.7,3476.0,0.6908]
["bitfinex","ETHUSD",1735142776328,1.19689823,3476.7,3476.2,0.6908]
["bitfinex","ETHUSD",1735142776495,1.19689823,3476.7,3476.2,0.71956348]
["bitfinex","ETHUSD",1735142776688,1.19689823,3476.7,3476.2,0.6908]
["bitfinex","ETHUSD",1735142776909,1.19689823,3476.7,3476.3,0.41417772]
["bitfinex","ETHUSD",1735142777604,2.87581,3477.3,3476.3,0.41417772]
["bitfinex","ETHUSD",1735142780333,2.87589,3477.2,3476.3,0.41417772]
["bitfinex","ETHUSD",1735142780544,2.87589,3477.2,3476.2,0.6908]
["bitfinex","ETHUSD",1735142782304,2.87597,3477.1,3476.2,0.6908]
["bitfinex","ETHUSD",1735142784845,2.87605,3477.0,3476.2,0.6908]
["bitfinex","ETHUSD",1735142785030,2.87615,3476.9,3476.2,0.6908]
["bitfinex","ETHUSD",1735142787346,2.87621,3476.8,3476.2,1.11729172]
["bitfinex","ETHUSD",1735142787522,2.87638,3476.6,3476.2,0.6908]
["bitfinex","ETHUSD",1735142787706,2.87646,3476.5,3476.2,0.6908]
["bitfinex","ETHUSD",1735142788881,2.87658,3476.4,3476.2,0.6908]
["bitfinex","ETHUSD",1735142789036,2.87604,3477.0,3476.2,0.6908]
["bitfinex","ETHUSD",1735142789240,2.87622,3476.8,3476.2,0.6908]
["bitfinex","ETHUSD",1735142789463,3.0,3477.5,3476.2,0.6908]
["bitfinex","ETHUSD",1735142789675,2.87579,3477.3,3476.2,3.5675]
["bitfinex","ETHUSD",1735142789881,2.87579,3477.3,3476.2,2.8767]
["bitfinex","ETHUSD",1735142790095,0.8276,3477.5,3476.5,0.6908]
["bitfinex","ETHUSD",1735142790096,2.87563,3477.5,3476.5,0.6908]
["bitfinex","ETHUSD",1735142790253,2.87521,3478.1,3477.0,0.6908]
["bitfinex","ETHUSD",1735142790452,2.87521,3478.1,3477.0,3.56682]
["bitfinex","ETHUSD",1735142790652,2.87521,3478.1,3477.0,4.15646476]
["bitfinex","ETHUSD",1735142791057,2.87523,3478.0,3477.1,0.71955552]
["bitfinex","ETHUSD",1735142792142,2.87537,3477.9,3477.1,0.6908]
["bitfinex","ETHUSD",1735142793182,2.87505,3478.2,3477.2,0.57621914]
["bitfinex","ETHUSD",1735142793490,2.87541,3477.8,3477.2,0.57621914]
["bitfinex","ETHUSD",1735142794790,2.87554,3477.6,3477.2,0.57621914]
["bitfinex","ETHUSD",1735142794992,2.87515,3478.1,3477.3,0.6908]
["bitfinex","ETHUSD",1735142795195,0.55,3478.4,3477.3,0.6908]
["bitfinex","ETHUSD",1735142795196,2.87522,3478.0,3477.3,0.6908]
["bitfinex","ETHUSD",1735142795502,2.8754,3477.8,3477.3,0.6908]
["bitfinex","ETHUSD",1735142795994,2.87548,3477.7,3477.3,0.6908]
["bitfinex","ETHUSD",1735142796371,2.87564,3477.5,3477.3,0.6908]
["bitfinex","ETHUSD",1735142796567,0.8276,3478.1,3477.0,0.6908]
["bitfinex","ETHUSD",1735142796895,2.87606,3477.0,3476.8,0.56426999]
["bitfinex","ETHUSD",1735142797196,2.87589,3477.2,3476.8,0.56426999]
["bitfinex","ETHUSD",1735142797556,2.87546,3477.7,3476.9,0.6908]
["bitfinex","ETHUSD",1735142797758,2.87579,3477.4,3476.9,0.6908]
["bitfinex","ETHUSD",1735142797959,2.87546,3477.7,3476.9,0.6908]
["bitfinex","ETHUSD",1735142798160,2.87588,3477.2,3476.9,0.6908]
["bitfinex","ETHUSD",1735142800972,0.8276,3477.8,3476.2,0.6908]
["bitfinex","ETHUSD",1735142800973,0.55,3477.0,3476.2,0.6908]
["bitfinex","ETHUSD",1735142801190,2.87646,3476.5,3476.2,0.6908]
["bitfinex","ETHUSD",1735142801385,2.8762,3476.8,3476.2,0.6908]
["bitfinex","ETHUSD",1735142801703,2.87634,3476.7,3475.4,0.6908]
["bitfinex","ETHUSD",1735142802013,0.55,3476.6,3475.8,0.5829196]
["bitfinex","ETHUSD",1735142802166,2.87661,3476.4,3475.8,0.5829196]
["bitfinex","ETHUSD",1735142802967,0.55,3476.6,3475.8,0.5829196]
["bitfinex","ETHUSD",1735142803209,2.87664,3476.3,3475.8,0.5829196]
["bitfinex","ETHUSD",1735142804317,2.87672,3476.2,3475.8,0.5829196]
["bitfinex","ETHUSD",1735142804910,0.55,3476.6,3475.4,0.6908]
["bitfinex","ETHUSD",1735142805115,2.87696,3475.9,3475.4,0.6908]
["bitfinex","ETHUSD",1735142805990,2.87651,3476.5,3475.5,0.56650501]
["bitfinex","ETHUSD",1735142806191,2.87651,3476.5,3475.6,0.6908]
["bitfinex","ETHUSD",1735142806391,0.7781,3477.0,3475.7,2.3583959]
["bitfinex","ETHUSD",1735142806596,2.87611,3477.0,3475.9,0.6908]
["bitfinex","ETHUSD",1735142806790,0.7781,3477.4,3475.9,0.6908]
["bitfinex","ETHUSD",1735142806990,2.87645,3476.5,3475.9,0.6908]
["bitfinex","ETHUSD",1735142808413,2.87629,3476.7,3475.9,0.6908]
["bitfinex","ETHUSD",1735142808818,2.87629,3476.7,3475.9,1.05047468]
["bitfinex","ETHUSD",1735142810112,2.87595,3477.1,3476.0,0.6908]
["bitfinex","ETHUSD",1735142810324,2.87594,3477.2,3476.0,0.6908]
["bitfinex","ETHUSD",1735142810494,2.87614,3476.9,3476.0,0.6908]
["bitfinex","ETHUSD",1735142810903,0.55,3477.1,3476.0,0.6908]
["bitfinex","ETHUSD",1735142811298,2.87619,3476.9,3476.0,0.6908]
["bitfinex","ETHUSD",1735142812417,0.55,3477.1,3476.0,0.6908]
["bitfinex","ETHUSD",1735142812619,2.8759,3477.2,3476.1,0.6908]
["bitfinex","ETHUSD",1735142812822,2.8759,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1735142813011,0.7936,3477.5,3476.2,0.6908]
["bitfinex","ETHUSD",1735142813012,2.87597,3477.1,3476.2,0.6908]
["bitfinex","ETHUSD",1735142814401,2.87597,3477.1,3476.3,0.356763]
["bitfinex","ETHUSD",1735142816493,3.66926,3477.5,3476.3,0.356763]
["bitfinex","ETHUSD",1735142816694,2.87594,3477.2,3476.4,0.6908]
["bitfinex","ETHUSD",1735142817490,2.87594,3477.2,3476.5,0.59672792]
["bitfinex","ETHUSD",1735142817724,2.87594,3477.2,3476.5,0.5679658]
["bitfinex","ETHUSD",1735142819864,2.87594,3477.2,3476.6,0.99510135]
["bitfinex","ETHUSD",1735142820238,3.42572,3477.4,3476.7,0.6908]
["bitfinex","ETHUSD",1735142820553,3.42572,3477.4,3476.8,0.37465192]
["bitfinex","ETHUSD",1735142820760,2.87572,3477.4,3476.8,0.37465192]
["bitfinex","ETHUSD",1735142821956,0.7988,3477.8,3476.7,0.6908]
["bitfinex","ETHUSD",1735142821957,3.42546,3477.7,3476.7,0.6908]
["bitfinex","ETHUSD",1735142822735,2.87589,3477.2,3476.9,2.48775338]
["bitfinex","ETHUSD",1735142823935,2.87574,3477.4,3476.9,2.48775338]
["bitfinex","ETHUSD",1735142824139,1.19689823,3477.9,3477.0,0.71956037]
["bitfinex","ETHUSD",1735142824461,1.19689823,3477.9,3477.2,0.6908]
["bitfinex","ETHUSD",1735142824647,1.19689823,3477.9,3477.4,0.6908]
["bitfinex","ETHUSD",1735142825575,2.87505,3478.2,3477.4,0.6908]
["bitfinex","ETHUSD",1735142825997,1.99569823,3478.6,3477.4,0.6908]
["bitfinex","ETHUSD",1735142826481,1.99569823,3478.6,3477.1,3.68852225]
["bitfinex","ETHUSD",1735142826482,2.87587,3477.2,3477.1,3.68852225]
["bitfinex","ETHUSD",1735142826839,2.87587,3477.2,3477.1,3.7868273]
["bitfinex","ETHUSD",1735142827456,3.42587,3477.2,3477.1,3.7868273]
["bitfinex","ETHUSD",1735142827980,7.25277,3477.2,3477.1,0.9108673]
["bitfinex","ETHUSD",1735142828294,4.25277,3477.2,3476.3,0.99641887]
["bitfinex","ETHUSD",1735142828580,2.87653,3476.4,3476.3,0.99641887]
["bitfinex","ETHUSD",1735142829046,2.87638,3476.6,3476.3,0.99641887]
["bitfinex","ETHUSD",1735142829657,2.87638,3476.6,3476.0,0.99641887]
["bitfinex","ETHUSD",1735142829882,2.87621,3476.8,3476.0,1.34451758]
["bitfinex","ETHUSD",1735142831605,1.19689823,3477.5,3476.3,0.6908]
["bitfinex","ETHUSD",1735142831805,2.87581,3477.3,3476.3,0.6908]
["bitfinex","ETHUSD",1735142832166,1.19689823,3477.5,3476.6,2.87629]
["bitfinex","ETHUSD",1735142832371,1.19689823,3477.5,3476.8,0.6908]
["bitfinex","ETHUSD",1735142832567,1.19689823,3477.5,3476.9,0.356709]
["bitfinex","ETHUSD",1735142832772,4.07217823,3478.0,3477.0,0.6908]
["bitfinex","ETHUSD",1735142832968,1.19689823,3478.0,3477.1,0.6908]
["bitfinex","ETHUSD",1735142833282,1.19689823,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1735142833509,1.19689823,3478.0,3477.4,0.6908]
["bitfinex","ETHUSD",1735142833683,1.19689823,3478.0,3477.5,0.356658]
["bitfinex","ETHUSD",1735142834181,2.87489,3478.4,3477.5,0.356658]
["bitfinex","ETHUSD",1735142834387,2.02679823,3478.7,3477.4,0.6908]
["bitfinex","ETHUSD",1735142834594,0.55,3478.6,3477.4,0.6908]
["bitfinex","ETHUSD",1735142834816,2.87523,3478.0,3477.4,0.6908]
["bitfinex","ETHUSD",1735142835879,0.55,3478.6,3477.4,0.6908]
["bitfinex","ETHUSD",1735142836507,2.87522,3478.0,3477.4,0.6908]
["bitfinex","ETHUSD",1735142837362,0.55,3478.6,3477.4,0.6908]
["bitfinex","ETHUSD",1735142837363,2.87534,3477.9,3477.4,0.6908]
["bitfinex","ETHUSD",1735142837500,2.87557,3477.6,3477.2,1.49459903]
["bitfinex","ETHUSD",1735142837700,0.55,3477.9,3477.2,1.49459903]
["bitfinex","ETHUSD",1735142837961,2.87572,3477.4,3477.2,1.49459903]
["bitfinex","ETHUSD",1735142838671,2.87572,3477.4,3477.1,0.6908]
["bitfinex","ETHUSD",1735142839018,2.87538,3477.8,3477.1,0.6908]
["bitfinex","ETHUSD",1735142839870,0.55,3477.9,3476.8,0.6908]
["bitfinex","ETHUSD",1735142840367,2.87571,3477.4,3476.8,0.6908]
["bitfinex","ETHUSD",1735142842278,0.8299,3478.0,3476.8,0.6908]
["bitfinex","ETHUSD",1735142842436,2.87521,3478.1,3476.9,2.87612]
["bitfinex","ETHUSD",1735142842637,2.87521,3478.1,3476.9,3.58933722]
["bitfinex","ETHUSD",1735142842936,1.19689823,3478.2,3476.9,3.58933722]
["bitfinex","ETHUSD",1735142843117,2.8753,3477.9,3476.9,3.58933722]
["bitfinex","ETHUSD",1735142843317,2.87542,3477.8,3476.9,0.71321722]
["bitfinex","ETHUSD",1735142843633,2.87542,3477.8,3477.0,2.48529045]
["bitfinex","ETHUSD",1735142843881,3.0,3478.4,3477.0,2.48529045]
["bitfinex","ETHUSD",1735142844181,2.87579,3477.3,3477.0,2.48529045]
["bitfinex","ETHUSD",1735142844680,0.8299,3477.5,3477.0,2.48529045]
["bitfinex","ETHUSD",1735142844681,0.55,3477.4,3477.0,2.48529045]
["bitfinex","ETHUSD",1735142844880,0.55,3477.4,3476.8,0.6908]
["bitfinex","ETHUSD",1735142845460,0.55,3477.6,3476.8,0.6908]
["bitfinex","ETHUSD",1735142845661,2.87553,3477.7,3476.8,0.6908]
["bitfinex","ETHUSD",1735142845857,0.55,3477.6,3476.8,0.6908]
["bitfinex","ETHUSD",1735142846061,0.55,3477.7,3476.8,0.6908]
["bitfinex","ETHUSD",1735142847414,0.55,3477.7,3476.9,0.99433537]
["bitfinex","ETHUSD",1735142847888,0.55,3478.0,3477.0,0.7195589]
["bitfinex","ETHUSD",1735142848188,0.55,3478.0,3477.0,0.6908]
["bitfinex","ETHUSD",1735142848411,0.55,3478.0,3477.0,3.5668]
["bitfinex","ETHUSD",1735142848766,3.42522,3478.0,3477.0,0.6908]
["bitfinex","ETHUSD",1735142850313,3.42522,3478.0,3477.1,0.6908]
["bitfinex","ETHUSD",1735142850609,3.42522,3478.0,3477.2,0.53446711]
["bitfinex","ETHUSD",1735142852407,3.42522,3478.0,3477.1,0.6908]
["bitfinex","ETHUSD",1735142852719,2.8753,3477.9,3477.1,0.6908]
["bitfinex","ETHUSD",1735142855154,0.55,3478.0,3477.1,0.71955651]
["bitfinex","ETHUSD",1735142855549,3.42521,3478.0,3477.1,0.71955651]
["bitfinex","ETHUSD",1735142856533,2.87512,3478.2,3477.1,0.71955651]
["bitfinex","ETHUSD",1735142856673,2.87512,3478.2,3477.2,0.70765338]
["bitfinex","ETHUSD",1735142856877,2.8749,3478.4,3477.3,3.56657]
["bitfinex","ETHUSD",1735142857100,2.87498,3478.3,3477.5,0.6908]
["bitfinex","ETHUSD",1735142857332,2.87505,3478.2,3477.5,0.6908]
["bitfinex","ETHUSD",1735142857481,2.87516,3478.1,3477.5,0.6908]
["bitfinex","ETHUSD",1735142861186,0.55,3478.2,3477.5,0.6908]
["bitfinex","ETHUSD",1735142862318,2.87502,3478.3,3477.5,0.6908]
["bitfinex","ETHUSD",1735142862824,1.19689823,3478.8,3477.4,0.6908]
["bitfinex","ETHUSD",1735142863110,2.87464,3478.7,3477.8,0.6908]
["bitfinex","ETHUSD",1735142866975,2.87464,3478.7,3477.9,0.99394459]
["bitfinex","ETHUSD",1735142867209,2.87434,3479.1,3478.0,0.02875011]
["bitfinex","ETHUSD",1735142867210,2.87443,3479.0,3478.0,0.02875011]
["bitfinex","ETHUSD",1735142867415,3.42454,3478.9,3478.0,0.6908]
["bitfinex","ETHUSD",1735142867632,0.55,3479.1,3478.0,0.6908]
["bitfinex","ETHUSD",1735142867812,0.55,3478.9,3478.0,0.6908]
["bitfinex","ETHUSD",1735142868005,2.87438,3479.0,3478.0,0.6908]
["bitfinex","ETHUSD",1735142868211,2.87459,3478.8,3478.0,0.6908]
["bitfinex","ETHUSD",1735142869137,0.55,3479.1,3478.0,0.6908]
["bitfinex","ETHUSD",1735142869439,1.19689823,3479.4,3478.3,0.6908]
["bitfinex","ETHUSD",1735142869595,2.87421,3479.3,3478.3,0.6908]
["bitfinex","ETHUSD",1735142870436,2.87421,3479.3,3478.4,0.6908]
["bitfinex","ETHUSD",1735142870636,1.19689823,3479.4,3478.7,0.6908]
["bitfinex","ETHUSD",1735142870937,1.19689823,3479.4,3478.7,0.71954281]
["bitfinex","ETHUSD",1735142871136,1.19689823,3479.4,3478.9,0.6908]
["bitfinex","ETHUSD",1735142871940,2.87371,3479.9,3478.9,0.6908]
["bitfinex","ETHUSD",1735142872845,0.7845,3480.3,3479.0,2.87438]
["bitfinex","ETHUSD",1735142873142,2.87347,3480.2,3479.2,0.6908]
["bitfinex","ETHUSD",1735142873727,2.8735,3480.1,3479.2,0.6908]
["bitfinex","ETHUSD",1735142874103,2.87359,3480.0,3479.2,0.6908]
["bitfinex","ETHUSD",1735142876861,2.87373,3479.8,3479.2,0.6908]
["bitfinex","ETHUSD",1735142878918,2.87357,3480.0,3479.2,0.6908]
["bitfinex","ETHUSD",1735142879734,2.87365,3479.9,3479.2,0.6908]
["bitfinex","ETHUSD",1735142879937,2.87365,3479.9,3479.4,0.5757205]
["bitfinex","ETHUSD",1735142880560,2.87397,3479.5,3479.4,0.5757205]
["bitfinex","ETHUSD",1735142880765,0.8298,3479.6,3478.6,0.6908]
["bitfinex","ETHUSD",1735142880924,0.55,3478.8,3478.6,0.6908]
["bitfinex","ETHUSD",1735142881270,2.87463,3478.7,3478.5,1.20504172]
["bitfinex","ETHUSD",1735142881436,3.42471,3478.6,3478.5,1.20504172]
["bitfinex","ETHUSD",1735142882711,0.55,3477.9,3477.7,0.6908]
["bitfinex","ETHUSD",1735142882852,3.4253,3477.9,3477.4,1.27296664]
["bitfinex","ETHUSD",1735142883051,3.4253,3477.9,3477.4,0.6908]
["bitfinex","ETHUSD",1735142883853,0.55,3477.7,3477.4,0.6908]
["bitfinex","ETHUSD",1735142885293,3.42551,3477.7,3477.4,0.6908]
["bitfinex","ETHUSD",1735142885507,0.55,3477.5,3476.7,0.6908]
["bitfinex","ETHUSD",1735142885713,0.55,3477.5,3476.8,0.60204276]
["bitfinex","ETHUSD",1735142886777,0.55,3477.4,3476.8,0.60204276]
["bitfinex","ETHUSD",1735142887089,0.55,3477.4,3477.0,0.56299503]
["bitfinex","ETHUSD",1735142887393,0.55,3477.6,3477.0,0.56299503]
["bitfinex","ETHUSD",1735142888281,0.55,3477.8,3477.1,0.6908]
["bitfinex","ETHUSD",1735142889194,0.55,3477.9,3477.1,0.6908]
["bitfinex","ETHUSD",1735142889493,0.55,3478.1,3477.1,0.6908]
["bitfinex","ETHUSD",1735142889695,2.87523,3478.0,3477.1,0.6908]
["bitfinex","ETHUSD",1735142889914,0.55,3477.8,3477.1,0.6908]
["bitfinex","ETHUSD",1735142890608,3.42539,3477.8,3477.1,0.6908]
["bitfinex","ETHUSD",1735142892714,3.42539,3477.8,3477.1,0.87638378]
["bitfinex","ETHUSD",1735142893015,0.55,3478.1,3477.1,0.87638378]
["bitfinex","ETHUSD",1735142893318,0.55,3477.9,3477.1,0.87638378]
["bitfinex","ETHUSD",1735142894377,0.7811,3478.2,3477.3,0.6908]
["bitfinex","ETHUSD",1735142894378,0.55,3478.1,3477.3,0.6908]
["bitfinex","ETHUSD",1735142894872,3.42491,3478.4,3477.3,0.6908]
["bitfinex","ETHUSD",1735142895077,3.42491,3478.4,3477.4,0.6908]
["bitfinex","ETHUSD",1735142895398,0.55,3478.4,3477.4,0.6908]
["bitfinex","ETHUSD",1735142895578,0.55,3477.8,3477.4,0.6908]
["bitfinex","ETHUSD",1735142895775,2.87578,3477.4,3476.8,0.6908]
["bitfinex","ETHUSD",1735142896130,0.55,3477.3,3476.8,0.6908]
["bitfinex","ETHUSD",1735142896671,2.8759,3477.2,3476.8,0.6908]
["bitfinex","ETHUSD",1735142897076,0.55,3477.1,3476.8,0.6908]
["bitfinex","ETHUSD",1735142897309,0.55,3477.1,3476.6,1.20504172]
["bitfinex","ETHUSD",1735142897514,2.87612,3476.9,3476.6,1.20504172]
["bitfinex","ETHUSD",1735142897732,0.55,3476.8,3476.6,1.20504172]
["bitfinex","ETHUSD",1735142898131,2.87622,3476.8,3476.4,0.6908]
["bitfinex","ETHUSD",1735142898606,2.87631,3476.7,3476.3,0.56548741]
["bitfinex","ETHUSD",1735142898814,0.55,3476.6,3476.3,0.56548741]
["bitfinex","ETHUSD",1735142899220,0.55,3476.6,3476.2,1.48626207]
["bitfinex","ETHUSD",1735142899526,0.55,3476.6,3476.1,0.6908]
["bitfinex","ETHUSD",1735142899825,0.55,3476.6,3476.2,0.58531808]
["bitfinex","ETHUSD",1735142900051,0.55,3476.8,3476.1,0.6908]
["bitfinex","ETHUSD",1735142900230,0.55,3477.0,3476.1,0.6908]
["bitfinex","ETHUSD",1735142900430,0.55,3477.0,3476.2,0.356764]
["bitfinex","ETHUSD",1735142901374,0.55,3477.0,3476.3,0.6908]
["bitfinex","ETHUSD",1735142901495,0.55,3477.2,3476.3,0.6908]
["bitfinex","ETHUSD",1735142901857,0.55,3477.1,3476.3,0.6908]
["bitfinex","ETHUSD",1735142902412,0.55,3477.1,3476.3,1.14459452]
["bitfinex","ETHUSD",1735142902832,0.55,3477.1,3476.3,0.6908]
["bitfinex","ETHUSD",1735142903014,0.55,3477.4,3476.3,0.6908]
["bitfinex","ETHUSD",1735142903306,0.55,3477.2,3476.3,0.6908]
["bitfinex","ETHUSD",1735142903521,0.55,3477.1,3476.3,0.6908]
["bitfinex","ETHUSD",1735142904529,0.55,3476.7,3476.3,0.6908]
["bitfinex","ETHUSD",1735142904902,2.87647,3476.5,3476.0,0.6908]
["bitfinex","ETHUSD",1735142905131,0.55,3476.7,3476.0,0.6908]
["bitfinex","ETHUSD",1735142905132,3.42631,3476.7,3476.0,0.6908]
["bitfinex","ETHUSD",1735142905896,0.55,3476.5,3476.0,0.6908]
["bitfinex","ETHUSD",1735142907246,0.55,3476.5,3475.9,0.58004653]
["bitfinex","ETHUSD",1735142907407,0.55,3476.2,3475.9,0.58004653]
["bitfinex","ETHUSD",1735142908035,2.87647,3476.5,3475.9,0.58004653]
["bitfinex","ETHUSD",1735142908036,0.55,3476.4,3475.9,0.58004653]
["bitfinex","ETHUSD",1735142908833,0.55,3476.4,3475.7,0.6908]
["bitfinex","ETHUSD",1735142908834,2.87661,3476.4,3475.7,0.6908]
["bitfinex","ETHUSD",1735142909053,0.55,3476.3,3475.7,0.6908]
["bitfinex","ETHUSD",1735142909361,0.55,3476.5,3475.7,0.6908]
["bitfinex","ETHUSD",1735142909495,3.42647,3476.5,3475.7,0.6908]
["bitfinex","ETHUSD",1735142910659,0.55,3476.7,3475.8,0.57659079]
["bitfinex","ETHUSD",1735142910952,0.8116,3476.4,3475.8,0.57659079]
["bitfinex","ETHUSD",1735142911234,0.55,3476.2,3475.8,0.57659079]
["bitfinex","ETHUSD",1735142911425,0.55,3476.3,3475.8,0.57659079]
["bitfinex","ETHUSD",1735142913541,0.55,3476.3,3475.7,0.6908]
["bitfinex","ETHUSD",1735142913760,0.55,3476.3,3475.1,0.6908]
["bitfinex","ETHUSD",1735142913761,0.55,3475.9,3475.1,0.6908]
["bitfinex","ETHUSD",1735142913967,0.55,3475.9,3475.2,1.01030893]
["bitfinex","ETHUSD",1735142915056,0.55,3476.1,3475.2,1.01030893]
["bitfinex","ETHUSD",1735142915636,0.55,3476.1,3475.6,0.56663228]
["bitfinex","ETHUSD",1735142915823,0.55,3476.1,3475.7,0.6908]
["bitfinex","ETHUSD",1735142918467,2.87678,3476.2,3475.6,0.56663228]
["bitfinex","ETHUSD",1735142918665,0.55,3476.1,3475.6,0.56663228]
["bitfinex","ETHUSD",1735142919368,0.55,3476.0,3475.6,0.56663228]
["bitfinex","ETHUSD",1735142920685,0.55,3475.8,3475.6,0.56663228]
["bitfinex","ETHUSD",1735142920979,0.55,3476.0,3475.6,0.56663228]
["bitfinex","ETHUSD",1735142923072,0.55,3476.3,3475.6,0.56663228]
["bitfinex","ETHUSD",1735142923453,2.87685,3476.1,3475.6,0.56663228]
["bitfinex","ETHUSD",1735142924010,0.55,3476.0,3475.6,0.56663228]
["bitfinex","ETHUSD",1735142924567,2.87714,3475.7,3474.7,1.89584172]
["bitfinex","ETHUSD",1735142924770,2.87728,3475.5,3474.9,0.57388618]
["bitfinex","ETHUSD",1735142924988,0.55,3475.6,3474.7,1.89584172]
["bitfinex","ETHUSD",1735142925171,0.55,3475.2,3474.7,1.89584172]
["bitfinex","ETHUSD",1735142926198,0.55,3475.2,3474.7,0.6908]
["bitfinex","ETHUSD",1735142926369,0.55,3475.6,3474.7,0.6908]
["bitfinex","ETHUSD",1735142926693,0.55,3475.6,3474.7,3.56873]
["bitfinex","ETHUSD",1735142926873,0.55,3475.6,3474.8,0.41342046]
["bitfinex","ETHUSD",1735142927073,0.7581,3476.2,3474.9,0.6908]
["bitfinex","ETHUSD",1735142927384,2.87705,3475.8,3474.9,0.6908]
["bitfinex","ETHUSD",1735142928468,0.55,3475.7,3474.9,0.6908]
["bitfinex","ETHUSD",1735142928674,3.42711,3475.7,3475.0,0.39820805]
["bitfinex","ETHUSD",1735142929489,3.42711,3475.7,3475.2,0.5838541]
["bitfinex","ETHUSD",1735142931526,3.42711,3475.7,3475.0,0.39820805]
["bitfinex","ETHUSD",1735142931809,3.42711,3475.7,3474.9,0.6908]
["bitfinex","ETHUSD",1735142931988,0.55,3475.5,3474.9,0.6908]
["bitfinex","ETHUSD",1735142933137,0.55,3475.5,3474.9,2.17835275]
["bitfinex","ETHUSD",1735142933812,2.87743,3475.4,3474.9,2.17835275]
["bitfinex","ETHUSD",1735142934022,0.55,3475.1,3474.9,1.48755275]
["bitfinex","ETHUSD",1735142934210,2.87738,3475.4,3474.9,1.48755275]
["bitfinex","ETHUSD",1735142934513,0.55,3475.3,3474.9,1.48755275]
["bitfinex","ETHUSD",1735142935540,0.55,3475.3,3474.8,0.99190354]
["bitfinex","ETHUSD",1735142936452,2.87711,3475.7,3475.0,0.6908]
["bitfinex","ETHUSD",1735142937738,2.87723,3475.6,3475.0,0.6908]
["bitfinex","ETHUSD",1735142938037,0.55,3475.4,3474.7,2.48410073]
["bitfinex","ETHUSD",1735142938212,0.55,3475.3,3474.7,2.48410073]
["bitfinex","ETHUSD",1735142938413,0.55,3475.3,3474.7,3.4525695]
["bitfinex","ETHUSD",1735142938637,0.55,3475.3,3474.7,6.3305095]
["bitfinex","ETHUSD",1735142939200,0.55,3475.5,3474.7,3.4525695]
["bitfinex","ETHUSD",1735142940625,0.55,3475.5,3474.8,2.48345225]
["bitfinex","ETHUSD",1735142940824,2.87765,3475.1,3474.8,2.48345225]
["bitfinex","ETHUSD",1735142941152,0.55,3474.9,3474.8,2.48345225]
["bitfinex","ETHUSD",1735142941803,0.55,3474.9,3474.4,1.20504172]
["bitfinex","ETHUSD",1735142942114,0.7918,3476.0,3474.5,0.71958109]
["bitfinex","ETHUSD",1735142942439,2.87711,3475.8,3474.9,0.6908]
["bitfinex","ETHUSD",1735142943108,0.7918,3476.0,3474.9,0.6908]
["bitfinex","ETHUSD",1735142943304,2.8772,3475.6,3474.9,0.6908]
["bitfinex","ETHUSD",1735142944006,0.55,3475.5,3474.9,0.6908]
["bitfinex","ETHUSD",1735142944209,0.55,3475.5,3475.0,0.99376892]
["bitfinex","ETHUSD",1735142945344,0.55,3475.5,3475.0,1.43173712]
["bitfinex","ETHUSD",1735142946036,0.55,3475.5,3475.0,1.56499991]
["bitfinex","ETHUSD",1735142946841,0.55,3475.5,3475.0,2.06130234]
["bitfinex","ETHUSD",1735142947055,3.42761,3475.1,3475.0,1.49007135]
["bitfinex","ETHUSD",1735142947208,4.21941,3475.1,3475.0,1.49007135]
["bitfinex","ETHUSD",1735142948046,2.87778,3474.9,3474.5,1.20504172]
["bitfinex","ETHUSD",1735142948544,3.42786,3474.8,3474.5,1.20504172]
["bitfinex","ETHUSD",1735142948843,0.55,3475.0,3474.5,1.20504172]
["bitfinex","ETHUSD",1735142949141,4.18322,3474.6,3474.5,1.20504172]
["bitfinex","ETHUSD",1735142949522,2.87819,3474.4,3474.3,0.99415627]
["bitfinex","ETHUSD",1735142949721,3.42819,3474.4,3474.3,0.99415627]
["bitfinex","ETHUSD",1735142951172,0.55,3474.4,3473.6,1.89584172]
["bitfinex","ETHUSD",1735142951376,0.55,3474.2,3473.6,1.89584172]
["bitfinex","ETHUSD",1735142951576,0.55,3473.9,3473.6,1.20504172]
["bitfinex","ETHUSD",1735142951878,0.55,3473.7,3473.6,1.20504172]
["bitfinex","ETHUSD",1735142952040,3.42877,3473.7,3473.6,1.20504172]
["bitfinex","ETHUSD",1735142952844,3.42877,3473.7,3473.1,1.89584172]
["bitfinex","ETHUSD",1735142953164,0.55,3474.0,3473.1,1.89584172]
["bitfinex","ETHUSD",1735142953354,2.87893,3473.6,3473.1,1.20504172]
["bitfinex","ETHUSD",1735142953688,0.55,3473.3,3473.1,1.20504172]
["bitfinex","ETHUSD",1735142953871,0.55,3473.3,3472.9,1.20504172]
["bitfinex","ETHUSD",1735142954385,0.55,3473.4,3472.9,1.20504172]
["bitfinex","ETHUSD",1735142954675,0.55,3473.4,3472.9,1.78195925]
["bitfinex","ETHUSD",1735142955509,0.55,3473.4,3472.9,0.57691753]
["bitfinex","ETHUSD",1735142959025,0.55,3473.7,3472.9,0.60571137]
["bitfinex","ETHUSD",1735142959348,0.55,3473.7,3472.9,0.57691753]
["bitfinex","ETHUSD",1735142959489,0.55,3473.7,3473.0,0.41760188]
["bitfinex","ETHUSD",1735142960376,2.87845,3474.1,3473.1,0.6908]
["bitfinex","ETHUSD",1735142960880,0.7552,3474.2,3473.1,3.57005]
["bitfinex","ETHUSD",1735142961080,3.63332,3474.5,3473.4,0.6908]
["bitfinex","ETHUSD",1735142961283,0.7552,3474.8,3473.5,0.02878493]
["bitfinex","ETHUSD",1735142961608,2.32962759,3475.3,3473.0,3.41760188]
["bitfinex","ETHUSD",1735142961609,2.8777,3475.0,3474.0,0.6908]
["bitfinex","ETHUSD",1735142961799,2.8777,3475.0,3474.0,1.10409589]
["bitfinex","ETHUSD",1735142962730,0.7552,3475.1,3474.0,0.6908]
["bitfinex","ETHUSD",1735142963039,0.55,3475.0,3474.0,0.6908]
["bitfinex","ETHUSD",1735142963235,0.55,3474.4,3474.0,0.6908]
["bitfinex","ETHUSD",1735142963985,0.55,3474.6,3474.0,0.6908]
["bitfinex","ETHUSD",1735142965475,0.55,3474.8,3474.0,0.6908]
["bitfinex","ETHUSD",1735142965619,0.55,3474.8,3474.0,1.10698626]
["bitfinex","ETHUSD",1735142965947,3.63282,3475.1,3474.0,3.98547626]
["bitfinex","ETHUSD",1735142966165,2.87772,3475.0,3474.1,0.6908]
["bitfinex","ETHUSD",1735142967073,0.55,3475.0,3474.1,0.6908]
["bitfinex","ETHUSD",1735142967452,0.55,3475.2,3474.1,0.6908]
["bitfinex","ETHUSD",1735142967856,0.55,3474.7,3474.1,0.6908]
["bitfinex","ETHUSD",1735142968036,2.87804,3474.6,3474.1,0.6908]
["bitfinex","ETHUSD",1735142968452,0.55,3474.5,3474.1,0.6908]
["bitfinex","ETHUSD",1735142974160,0.55,3474.7,3474.1,0.6908]
["bitfinex","ETHUSD",1735142974728,2.87801,3474.7,3474.1,0.6908]
["bitfinex","ETHUSD",1735142974958,0.55,3474.5,3474.1,0.6908]
["bitfinex","ETHUSD",1735142975335,0.55,3474.5,3473.7,0.6908]
["bitfinex","ETHUSD",1735142975540,3.42811,3474.5,3473.5,1.7849941]
["bitfinex","ETHUSD",1735142975844,3.42885,3473.6,3473.5,1.20504172]
["bitfinex","ETHUSD",1735142977434,0.55,3473.2,3472.5,1.20504172]
["bitfinex","ETHUSD",1735142978351,0.55,3473.2,3472.8,0.88038417]
["bitfinex","ETHUSD",1735142978824,0.55,3473.2,3472.8,0.6908]
["bitfinex","ETHUSD",1735142983499,3.69647,3473.1,3472.6,0.5860715]
["bitfinex","ETHUSD",1735142983657,2.87952,3472.9,3472.6,0.5860715]
["bitfinex","ETHUSD",1735142983975,0.55,3472.3,3472.2,1.20504172]
["bitfinex","ETHUSD",1735142984477,0.55,3472.3,3472.0,1.7830414]
["bitfinex","ETHUSD",1735142984641,0.55,3472.2,3472.0,1.20504172]
["bitfinex","ETHUSD",1735142985576,0.55,3472.4,3472.0,1.20504172]
["bitfinex","ETHUSD",1735142985778,0.55,3472.4,3471.7,0.6908]
["bitfinex","ETHUSD",1735142987079,3.42985,3472.4,3471.9,0.56647405]
["bitfinex","ETHUSD",1735142988121,0.55,3472.4,3471.9,1.25727405]
["bitfinex","ETHUSD",1735142991039,3.42986,3472.4,3471.9,0.56647405]
["bitfinex","ETHUSD",1735142991810,2.87995,3472.3,3471.9,0.56647405]
["bitfinex","ETHUSD",1735142992044,0.55,3472.0,3471.9,0.56647405]
["bitfinex","ETHUSD",1735142992266,0.55,3472.0,3471.4,1.89584172]
["bitfinex","ETHUSD",1735142992567,0.55,3472.0,3471.4,2.50548459]
["bitfinex","ETHUSD",1735142993922,0.55,3472.0,3471.7,0.5911293]
["bitfinex","ETHUSD",1735142995155,0.55,3472.2,3471.7,0.5911293]
["bitfinex","ETHUSD",1735142996193,0.55,3472.4,3471.7,0.5911293]
["bitfinex","ETHUSD",1735142997234,0.55,3472.4,3471.8,0.34716693]
["bitfinex","ETHUSD",1735142997571,0.55,3472.7,3471.9,0.6908]
["bitfinex","ETHUSD",1735142997955,3.67954,3472.8,3471.7,0.5911293]
["bitfinex","ETHUSD",1735142997956,0.55,3472.4,3471.7,0.5911293]
["bitfinex","ETHUSD",1735143001510,0.55,3472.7,3471.7,0.5911293]
["bitfinex","ETHUSD",1735143001715,0.55,3472.5,3471.7,0.5911293]
["bitfinex","ETHUSD",1735143001923,0.55,3472.5,3471.8,0.41624193]
["bitfinex","ETHUSD",1735143002558,0.8,3472.8,3471.9,0.6908]
["bitfinex","ETHUSD",1735143002758,3.8,3472.8,3471.9,3.57105]
["bitfinex","ETHUSD",1735143003057,0.8,3473.3,3472.1,0.6908]
["bitfinex","ETHUSD",1735143003253,4.07542823,3474.0,3472.1,0.6908]
["bitfinex","ETHUSD",1735143003254,0.8,3473.9,3473.1,0.6908]
["bitfinex","ETHUSD",1735143003467,0.8,3473.9,3473.2,0.02879043]
["bitfinex","ETHUSD",1735143003665,0.8,3473.9,3473.1,0.6908]
["bitfinex","ETHUSD",1735143004066,0.8,3473.9,3473.1,1.047825]
["bitfinex","ETHUSD",1735143004294,1.19689823,3474.0,3473.1,1.047825]
["bitfinex","ETHUSD",1735143004295,1.19689823,3474.0,3473.4,2.879]
["bitfinex","ETHUSD",1735143004593,2.87826,3474.4,3473.5,0.6908]
["bitfinex","ETHUSD",1735143005694,4.07490823,3474.7,3473.6,2.90756556]
["bitfinex","ETHUSD",1735143005879,4.07490823,3474.7,3473.6,3.45599256]
["bitfinex","ETHUSD",1735143006087,0.8,3474.8,3473.6,0.57721256]
["bitfinex","ETHUSD",1735143006295,2.87768,3475.1,3473.8,0.6908]
["bitfinex","ETHUSD",1735143006468,2.87768,3475.1,3474.1,0.6908]
["bitfinex","ETHUSD",1735143006670,0.8,3475.3,3474.2,2.87834]
["bitfinex","ETHUSD",1735143006671,3.67745,3475.3,3474.2,2.87834]
["bitfinex","ETHUSD",1735143006888,2.87738,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1735143007214,2.87738,3475.4,3474.3,0.356907]
["bitfinex","ETHUSD",1735143007418,2.87742,3475.4,3474.3,0.356907]
["bitfinex","ETHUSD",1735143008018,2.87779,3474.9,3474.1,0.6908]
["bitfinex","ETHUSD",1735143008198,0.8186,3474.9,3473.7,0.5907905]
["bitfinex","ETHUSD",1735143008396,0.8186,3474.9,3473.3,0.6908]
["bitfinex","ETHUSD",1735143008722,2.87819,3474.4,3473.6,1.20504172]
["bitfinex","ETHUSD",1735143008878,0.8186,3474.0,3473.6,1.20504172]
["bitfinex","ETHUSD",1735143009079,0.55,3473.9,3473.6,1.20504172]
["bitfinex","ETHUSD",1735143009733,0.55,3473.9,3473.0,0.6908]
["bitfinex","ETHUSD",1735143010127,0.55,3473.9,3473.3,0.58162426]
["bitfinex","ETHUSD",1735143010830,3.4286,3473.9,3473.3,0.58162426]
["bitfinex","ETHUSD",1735143011029,3.4286,3473.9,3473.0,0.6908]
["bitfinex","ETHUSD",1735143011030,0.55,3473.9,3472.6,1.89584172]
["bitfinex","ETHUSD",1735143011337,0.55,3473.4,3472.6,1.89584172]
["bitfinex","ETHUSD",1735143011994,0.55,3473.7,3472.7,0.02879268]
["bitfinex","ETHUSD",1735143012233,0.55,3473.7,3472.8,0.49246344]
["bitfinex","ETHUSD",1735143012396,0.55,3473.7,3472.8,3.49246344]
["bitfinex","ETHUSD",1735143012796,0.55,3473.7,3472.8,1.06751567]
["bitfinex","ETHUSD",1735143012797,3.4288,3473.7,3472.8,1.06751567]
["bitfinex","ETHUSD",1735143013017,3.4288,3473.7,3472.8,0.57505223]
["bitfinex","ETHUSD",1735143013420,3.42862,3473.9,3472.8,0.60384459]
["bitfinex","ETHUSD",1735143013732,0.55,3473.9,3472.8,0.57505223]
["bitfinex","ETHUSD",1735143013897,0.55,3473.9,3472.8,3.57505223]
["bitfinex","ETHUSD",1735143013898,3.42862,3473.9,3472.8,3.57505223]
["bitfinex","ETHUSD",1735143014097,3.42862,3473.9,3472.9,1.01453922]
["bitfinex","ETHUSD",1735143014098,0.55,3473.9,3472.9,1.01453922]
["bitfinex","ETHUSD",1735143014301,0.55,3473.7,3472.8,0.57505223]
["bitfinex","ETHUSD",1735143015847,0.55,3473.9,3472.8,0.57505223]
["bitfinex","ETHUSD",1735143016160,0.7962,3474.4,3473.4,2.87899]
["bitfinex","ETHUSD",1735143016646,0.7962,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1735143016946,0.7962,3474.4,3473.6,0.6908]
["bitfinex","ETHUSD",1735143017438,0.55,3474.3,3473.6,0.6908]
["bitfinex","ETHUSD",1735143019735,0.55,3474.3,3473.5,0.58068607]
["bitfinex","ETHUSD",1735143020971,0.55,3474.6,3473.6,2.90760405]
["bitfinex","ETHUSD",1735143021472,3.42803,3474.6,3473.6,2.87882]
["bitfinex","ETHUSD",1735143021627,3.42803,3474.6,3473.7,0.02878416]
["bitfinex","ETHUSD",1735143023571,2.87813,3474.5,3473.7,0.02878416]
["bitfinex","ETHUSD",1735143023773,0.7957,3474.5,3473.5,0.58068607]
["bitfinex","ETHUSD",1735143023949,0.55,3474.2,3473.5,0.58068607]
["bitfinex","ETHUSD",1735143024938,0.55,3474.0,3473.5,0.58068607]
["bitfinex","ETHUSD",1735143025863,3.42852,3474.0,3473.5,0.58068607]
["bitfinex","ETHUSD",1735143026050,0.55,3473.8,3473.5,0.58068607]
["bitfinex","ETHUSD",1735143026255,3.4287,3473.8,3473.1,1.20504172]
["bitfinex","ETHUSD",1735143027084,0.55,3473.8,3473.1,1.20504172]
["bitfinex","ETHUSD",1735143027252,0.55,3473.8,3473.2,0.36987748]
["bitfinex","ETHUSD",1735143028239,0.55,3473.8,3473.0,0.6908]
["bitfinex","ETHUSD",1735143029243,0.55,3473.8,3473.3,0.56373672]
["bitfinex","ETHUSD",1735143033185,0.55,3473.9,3473.3,0.56373672]
["bitfinex","ETHUSD",1735143033961,0.8159,3474.5,3473.4,3.56981]
["bitfinex","ETHUSD",1735143034960,0.8159,3474.5,3473.5,2.8789]
["bitfinex","ETHUSD",1735143035161,0.8159,3474.5,3473.6,0.41334367]
["bitfinex","ETHUSD",1735143035162,3.69401,3474.5,3473.6,0.41334367]
["bitfinex","ETHUSD",1735143035685,0.55,3474.4,3473.6,0.41334367]
["bitfinex","ETHUSD",1735143036447,3.4282,3474.4,3473.6,0.41334367]
["bitfinex","ETHUSD",1735143037285,0.8159,3474.8,3473.7,0.6908]
["bitfinex","ETHUSD",1735143037475,2.87818,3474.5,3473.7,0.6908]
["bitfinex","ETHUSD",1735143037880,2.87822,3474.4,3473.7,0.6908]
["bitfinex","ETHUSD",1735143038457,0.55,3474.3,3473.7,0.6908]
["bitfinex","ETHUSD",1735143039785,2.87811,3474.5,3473.4,0.6908]
["bitfinex","ETHUSD",1735143040087,0.55,3474.1,3473.4,0.6908]
["bitfinex","ETHUSD",1735143040451,0.55,3474.3,3473.4,0.6908]
["bitfinex","ETHUSD",1735143040652,0.55,3474.3,3473.5,0.41336267]
["bitfinex","ETHUSD",1735143041089,0.55,3474.2,3473.5,0.41336267]
["bitfinex","ETHUSD",1735143041788,0.55,3474.5,3473.5,0.44214903]
["bitfinex","ETHUSD",1735143041976,0.55,3474.5,3473.5,3.29229267]
["bitfinex","ETHUSD",1735143042163,3.42813,3474.5,3473.5,3.29229267]
["bitfinex","ETHUSD",1735143042367,3.42813,3474.5,3473.6,0.45468294]
["bitfinex","ETHUSD",1735143042963,0.55,3474.6,3473.7,0.6908]
["bitfinex","ETHUSD",1735143043180,0.55,3474.6,3473.7,3.56957]
["bitfinex","ETHUSD",1735143043594,0.55,3474.5,3473.7,0.6908]
["bitfinex","ETHUSD",1735143043961,3.42788,3474.8,3473.7,0.6908]
["bitfinex","ETHUSD",1735143044159,3.42788,3474.8,3473.9,0.6908]
["bitfinex","ETHUSD",1735143044421,3.42788,3474.8,3474.0,0.356948]
["bitfinex","ETHUSD",1735143045221,0.7921,3475.2,3474.1,3.56923]
["bitfinex","ETHUSD",1735143045419,1.19689823,3475.4,3474.3,3.569]
["bitfinex","ETHUSD",1735143045621,1.19689823,3475.4,3474.5,0.6908]
["bitfinex","ETHUSD",1735143045788,0.7921,3475.5,3474.5,0.6908]
["bitfinex","ETHUSD",1735143045989,2.87739,3475.4,3474.6,0.35977775]
["bitfinex","ETHUSD",1735143046191,0.7921,3475.5,3474.6,0.35977775]
["bitfinex","ETHUSD",1735143046525,0.7921,3475.5,3474.5,0.6908]
["bitfinex","ETHUSD",1735143047021,0.55,3475.4,3474.5,0.6908]
["bitfinex","ETHUSD",1735143047227,0.55,3475.1,3474.5,0.6908]
["bitfinex","ETHUSD",1735143048316,3.42739,3475.4,3474.5,0.6908]
["bitfinex","ETHUSD",1735143048510,0.55,3475.4,3474.6,0.34155824]
["bitfinex","ETHUSD",1735143048725,3.66944,3475.5,3474.6,0.34155824]
["bitfinex","ETHUSD",1735143048931,0.55,3475.4,3474.6,0.34155824]
["bitfinex","ETHUSD",1735143050428,2.87738,3475.4,3474.6,0.34155824]
["bitfinex","ETHUSD",1735143050643,0.55,3475.3,3474.6,0.34155824]
["bitfinex","ETHUSD",1735143050935,0.55,3475.3,3474.7,0.39105082]
["bitfinex","ETHUSD",1735143051500,0.55,3475.4,3474.7,0.39105082]
["bitfinex","ETHUSD",1735143051701,0.55,3475.3,3474.7,0.39105082]
["bitfinex","ETHUSD",1735143052466,0.55,3475.3,3474.5,0.6908]
["bitfinex","ETHUSD",1735143053616,0.55,3475.3,3474.8,0.57004552]
["bitfinex","ETHUSD",1735143054071,3.42746,3475.3,3474.8,0.57004552]
["bitfinex","ETHUSD",1735143054317,0.55,3475.4,3474.5,0.6908]
["bitfinex","ETHUSD",1735143054579,0.55,3475.0,3474.5,0.6908]
["bitfinex","ETHUSD",1735143054777,3.4277,3475.0,3474.6,0.33860853]
["bitfinex","ETHUSD",1735143054978,3.4277,3475.0,3474.5,0.6908]
["bitfinex","ETHUSD",1735143055878,2.87738,3475.4,3474.5,0.6908]
["bitfinex","ETHUSD",1735143055879,2.87779,3474.9,3474.5,0.6908]
["bitfinex","ETHUSD",1735143056021,2.87779,3474.9,3474.2,1.89584172]
["bitfinex","ETHUSD",1735143056998,2.87779,3474.9,3474.7,0.56946925]
["bitfinex","ETHUSD",1735143057334,2.8743285,3474.9,3474.7,0.56946925]
["bitfinex","ETHUSD",1735143058879,3.42764,3475.1,3474.7,0.56946925]
["bitfinex","ETHUSD",1735143059081,3.6717,3475.6,3474.8,0.6908]
["bitfinex","ETHUSD",1735143059244,2.8772,3475.6,3474.9,0.41382693]
["bitfinex","ETHUSD",1735143060532,0.55,3475.5,3474.9,0.41382693]
["bitfinex","ETHUSD",1735143061794,6.06484646,3476.4,3475.2,2.87746]
["bitfinex","ETHUSD",1735143062083,2.39379646,3476.4,3475.6,0.6908]
["bitfinex","ETHUSD",1735143062287,2.39379646,3476.4,3475.7,0.02876759]
["bitfinex","ETHUSD",1735143062586,2.39379646,3476.4,3475.6,0.6908]
["bitfinex","ETHUSD",1735143062923,2.39379646,3476.4,3475.3,1.68386198]
["bitfinex","ETHUSD",1735143062924,2.87694,3476.0,3475.3,1.68386198]
["bitfinex","ETHUSD",1735143063471,0.7945,3476.1,3475.3,1.68386198]
["bitfinex","ETHUSD",1735143063625,2.87656,3476.4,3475.6,0.58857601]
["bitfinex","ETHUSD",1735143064027,0.55,3476.3,3475.6,0.58857601]
["bitfinex","ETHUSD",1735143065522,0.55,3476.2,3475.6,0.58857601]
["bitfinex","ETHUSD",1735143069032,0.7945,3475.7,3475.1,0.6908]
["bitfinex","ETHUSD",1735143069237,2.87743,3475.4,3475.0,1.20504172]
["bitfinex","ETHUSD",1735143069798,0.55,3475.6,3474.9,0.58538017]
["bitfinex","ETHUSD",1735143069961,0.55,3475.4,3474.9,0.58538017]
["bitfinex","ETHUSD",1735143070537,5.20608759,3476.5,3474.9,1.01667321]
["bitfinex","ETHUSD",1735143070789,2.87696,3475.9,3475.0,0.6908]
["bitfinex","ETHUSD",1735143070971,0.55,3475.8,3475.0,0.6908]
["bitfinex","ETHUSD",1735143071341,0.55,3476.1,3475.0,0.6908]
["bitfinex","ETHUSD",1735143071542,0.55,3475.7,3475.0,0.6908]
["bitfinex","ETHUSD",1735143072641,2.8772,3475.6,3475.0,0.6908]
["bitfinex","ETHUSD",1735143072881,2.87753,3475.2,3474.9,0.58538017]
["bitfinex","ETHUSD",1735143073264,2.87739,3475.4,3474.9,0.58538017]
["bitfinex","ETHUSD",1735143073460,0.55,3475.3,3474.9,0.58538017]
["bitfinex","ETHUSD",1735143073964,3.42745,3475.3,3474.9,0.58538017]
["bitfinex","ETHUSD",1735143075220,3.42728,3475.5,3474.9,0.58538017]
["bitfinex","ETHUSD",1735143076891,0.55,3475.3,3474.9,0.58538017]
["bitfinex","ETHUSD",1735143077635,2.87731,3475.5,3474.9,0.58538017]
["bitfinex","ETHUSD",1735143081530,2.87749,3475.3,3474.9,0.58538017]
["bitfinex","ETHUSD",1735143081816,2.87754,3475.2,3474.9,0.58538017]
["bitfinex","ETHUSD",1735143082829,3.55,3475.8,3474.7,0.6908]
["bitfinex","ETHUSD",1735143082986,3.55,3475.8,3474.4,0.6908]
["bitfinex","ETHUSD",1735143082987,2.87777,3475.0,3474.4,0.6908]
["bitfinex","ETHUSD",1735143084189,2.87777,3475.0,3474.5,0.57016898]
["bitfinex","ETHUSD",1735143091355,0.55,3475.0,3474.5,0.57016898]
["bitfinex","ETHUSD",1735143091563,0.55,3475.0,3474.6,0.6908]
["bitfinex","ETHUSD",1735143091763,0.8174,3475.5,3474.6,0.6908]
["bitfinex","ETHUSD",1735143091764,0.55,3475.1,3474.6,0.6908]
["bitfinex","ETHUSD",1735143092644,2.87762,3475.1,3474.6,0.6908]
["bitfinex","ETHUSD",1735143093021,0.55,3475.0,3474.6,0.6908]
["bitfinex","ETHUSD",1735143094364,0.55,3475.6,3474.6,0.71957868]
["bitfinex","ETHUSD",1735143094566,0.55,3475.4,3474.6,0.94027894]
["bitfinex","ETHUSD",1735143099087,3.0,3475.7,3474.6,0.94027894]
["bitfinex","ETHUSD",1735143099385,3.55,3475.6,3474.8,0.6908]
["bitfinex","ETHUSD",1735143099593,0.55,3475.6,3474.8,0.6908]
["bitfinex","ETHUSD",1735143099883,0.55,3475.5,3474.9,0.38181989]
["bitfinex","ETHUSD",1735143100090,0.55,3475.5,3474.8,0.6908]
["bitfinex","ETHUSD",1735143102693,0.55,3475.7,3474.8,0.6908]
["bitfinex","ETHUSD",1735143102860,0.55,3475.7,3474.5,1.20504172]
["bitfinex","ETHUSD",1735143102861,0.55,3475.0,3474.5,1.20504172]
["bitfinex","ETHUSD",1735143103187,3.42777,3475.0,3474.5,1.20504172]
["bitfinex","ETHUSD",1735143103551,3.42777,3475.0,3474.4,0.6908]
["bitfinex","ETHUSD",1735143103552,3.42777,3475.0,3474.4,1.89584172]
["bitfinex","ETHUSD",1735143105013,3.42777,3475.0,3474.4,0.6908]
["bitfinex","ETHUSD",1735143105491,2.87755,3475.2,3474.5,0.5690429]
["bitfinex","ETHUSD",1735143106019,0.55,3475.1,3474.5,0.5690429]
["bitfinex","ETHUSD",1735143107320,3.42766,3475.1,3474.5,0.5690429]
["bitfinex","ETHUSD",1735143109176,2.87731,3475.5,3474.6,0.71957957]
["bitfinex","ETHUSD",1735143109376,2.87731,3475.5,3474.6,0.6908]
["bitfinex","ETHUSD",1735143110281,2.87731,3475.5,3474.7,0.41378829]
["bitfinex","ETHUSD",1735143111119,0.55,3475.4,3474.7,0.41378829]
["bitfinex","ETHUSD",1735143113963,1.19689823,3475.8,3474.9,0.6908]
["bitfinex","ETHUSD",1735143114248,0.55,3475.7,3474.9,0.71957439]
["bitfinex","ETHUSD",1735143115449,0.55,3475.7,3475.0,3.6916143]
["bitfinex","ETHUSD",1735143115599,1.19689823,3476.0,3475.2,0.6908]
["bitfinex","ETHUSD",1735143115798,4.07379823,3476.0,3475.2,0.6908]
["bitfinex","ETHUSD",1735143116000,2.87695,3475.9,3475.2,0.6908]
["bitfinex","ETHUSD",1735143117603,0.55,3475.8,3475.3,0.99462903]
["bitfinex","ETHUSD",1735143118745,0.55,3476.1,3475.4,0.99462903]
["bitfinex","ETHUSD",1735143118916,0.55,3476.1,3475.5,0.6908]
["bitfinex","ETHUSD",1735143119411,1.19689823,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1735143119614,1.19689823,3476.2,3475.6,0.6908]
["bitfinex","ETHUSD",1735143119842,1.19689823,3476.4,3475.6,1.68542903]
["bitfinex","ETHUSD",1735143120469,1.19689823,3476.4,3475.7,3.56788]
["bitfinex","ETHUSD",1735143120629,1.19689823,3476.4,3476.1,0.6908]
["bitfinex","ETHUSD",1735143121176,1.19689823,3476.6,3476.1,0.6908]
["bitfinex","ETHUSD",1735143121474,1.19689823,3476.6,3476.1,0.71956466]
["bitfinex","ETHUSD",1735143122875,3.42615,3476.9,3476.2,0.99462903]
["bitfinex","ETHUSD",1735143123901,3.42615,3476.9,3476.1,0.6908]
["bitfinex","ETHUSD",1735143124178,0.55,3476.9,3476.1,1.30137232]
["bitfinex","ETHUSD",1735143124469,0.55,3476.7,3476.1,1.30137232]
["bitfinex","ETHUSD",1735143130001,0.8202,3476.5,3475.5,1.20504172]
["bitfinex","ETHUSD",1735143130287,2.87719,3475.7,3475.4,1.20504172]
["bitfinex","ETHUSD",1735143130586,1.3702,3475.9,3475.4,1.20504172]
["bitfinex","ETHUSD",1735143130786,3.42728,3475.5,3475.4,1.20504172]
["bitfinex","ETHUSD",1735143131599,4.24748,3475.5,3475.4,1.20504172]
["bitfinex","ETHUSD",1735143132124,2.87777,3475.0,3474.5,1.20504172]
["bitfinex","ETHUSD",1735143133115,0.55,3474.9,3474.5,1.20504172]
["bitfinex","ETHUSD",1735143133517,0.55,3474.9,3474.4,0.6908]
["bitfinex","ETHUSD",1735143136521,0.55,3475.1,3474.4,0.6908]
["bitfinex","ETHUSD",1735143139367,0.55,3475.0,3474.4,0.6908]
["bitfinex","ETHUSD",1735143140662,0.8202,3475.5,3474.4,0.6908]
["bitfinex","ETHUSD",1735143140871,0.8202,3475.5,3474.6,2.87799]
["bitfinex","ETHUSD",1735143141040,0.8202,3475.5,3474.7,0.356879]
["bitfinex","ETHUSD",1735143141765,0.8202,3475.5,3474.8,0.6908]
["bitfinex","ETHUSD",1735143141984,3.69105,3475.8,3474.9,0.02877492]
["bitfinex","ETHUSD",1735143142135,0.55,3475.7,3474.9,0.02877492]
["bitfinex","ETHUSD",1735143143191,3.42713,3475.7,3474.8,0.6908]
["bitfinex","ETHUSD",1735143143364,3.42713,3475.7,3474.8,1.0833679]
["bitfinex","ETHUSD",1735143145096,3.42713,3475.7,3474.9,0.57576883]
["bitfinex","ETHUSD",1735143145862,0.55,3475.5,3474.9,0.57576883]
["bitfinex","ETHUSD",1735143147876,0.55,3475.5,3474.9,0.6045435]
["bitfinex","ETHUSD",1735143148392,0.55,3475.5,3474.9,0.57576883]
["bitfinex","ETHUSD",1735143148588,0.55,3475.5,3475.0,0.16234478]
["bitfinex","ETHUSD",1735143148910,0.55,3475.5,3474.9,0.57576883]
["bitfinex","ETHUSD",1735143149479,0.55,3475.7,3474.9,0.57576883]
["bitfinex","ETHUSD",1735143150334,3.42712,3475.7,3474.9,0.57576883]
["bitfinex","ETHUSD",1735143152322,2.87737,3475.4,3474.8,0.6908]
["bitfinex","ETHUSD",1735143152522,0.55,3475.3,3474.8,0.6908]
["bitfinex","ETHUSD",1735143152897,0.55,3475.7,3474.8,0.6908]
["bitfinex","ETHUSD",1735143153113,0.55,3475.5,3474.8,3.56865]
["bitfinex","ETHUSD",1735143153498,0.55,3475.7,3474.8,0.6908]
["bitfinex","ETHUSD",1735143153698,3.42712,3475.7,3474.8,0.6908]
["bitfinex","ETHUSD",1735143154232,3.42712,3475.7,3474.8,1.26037156]
["bitfinex","ETHUSD",1735143155406,0.55,3475.7,3474.8,1.26037156]
["bitfinex","ETHUSD",1735143155732,0.55,3475.3,3474.8,1.26037156]
["bitfinex","ETHUSD",1735143156334,0.55,3475.3,3474.8,0.6908]
["bitfinex","ETHUSD",1735143156842,0.55,3475.7,3474.9,0.02877656]
["bitfinex","ETHUSD",1735143157352,0.55,3475.9,3475.1,0.6908]
["bitfinex","ETHUSD",1735143157494,0.55,3476.1,3475.2,0.35972147]
["bitfinex","ETHUSD",1735143157928,0.55,3476.2,3475.2,0.35972147]
["bitfinex","ETHUSD",1735143158127,3.42673,3476.2,3475.4,0.6908]
["bitfinex","ETHUSD",1735143158327,0.772,3476.5,3475.4,0.6908]
["bitfinex","ETHUSD",1735143158523,1.19689823,3476.6,3475.6,3.56798]
["bitfinex","ETHUSD",1735143158723,1.19689823,3476.6,3475.7,0.356798]
["bitfinex","ETHUSD",1735143158967,2.87647,3476.5,3475.6,0.6908]
["bitfinex","ETHUSD",1735143160029,0.55,3476.4,3475.6,0.6908]
["bitfinex","ETHUSD",1735143163181,3.42631,3476.7,3475.6,0.6908]
["bitfinex","ETHUSD",1735143163349,3.42631,3476.7,3475.7,0.6908]
["bitfinex","ETHUSD",1735143163552,0.55,3476.7,3475.7,0.6908]
["bitfinex","ETHUSD",1735143163755,0.55,3476.4,3475.7,0.6908]
["bitfinex","ETHUSD",1735143165396,0.55,3476.4,3475.7,1.047615]
["bitfinex","ETHUSD",1735143167878,0.55,3476.0,3475.7,0.6908]
["bitfinex","ETHUSD",1735143168083,0.55,3476.0,3475.4,0.6908]
["bitfinex","ETHUSD",1735143173117,1.3359,3476.0,3475.4,0.6908]
["bitfinex","ETHUSD",1735143173419,2.87707,3475.8,3475.2,0.6908]
["bitfinex","ETHUSD",1735143173734,0.55,3475.3,3474.9,1.20504172]
["bitfinex","ETHUSD",1735143173888,2.87754,3475.2,3474.9,1.20504172]
["bitfinex","ETHUSD",1735143174099,0.55,3475.1,3474.9,1.20504172]
["bitfinex","ETHUSD",1735143174636,0.55,3475.3,3474.9,1.20504172]
["bitfinex","ETHUSD",1735143174912,0.55,3475.6,3474.9,1.20504172]
["bitfinex","ETHUSD",1735143175210,0.55,3475.2,3474.9,1.20504172]
["bitfinex","ETHUSD",1735143175827,3.4276,3475.2,3474.7,1.26931024]
["bitfinex","ETHUSD",1735143177450,4.19689823,3476.1,3474.4,1.20504172]
["bitfinex","ETHUSD",1735143177451,2.87778,3474.9,3474.4,0.6908]
["bitfinex","ETHUSD",1735143177576,0.55,3474.8,3474.4,0.6908]
["bitfinex","ETHUSD",1735143178834,0.55,3475.1,3474.4,0.6908]
["bitfinex","ETHUSD",1735143179125,0.55,3475.1,3474.4,0.88038417]
["bitfinex","ETHUSD",1735143179535,0.55,3475.0,3474.4,0.88038417]
["bitfinex","ETHUSD",1735143179715,0.55,3475.0,3474.4,0.6908]
["bitfinex","ETHUSD",1735143180267,0.55,3475.0,3474.6,0.57088848]
["bitfinex","ETHUSD",1735143183651,0.7859,3475.4,3474.4,0.6908]
["bitfinex","ETHUSD",1735143183652,2.87755,3475.2,3474.4,0.6908]
["bitfinex","ETHUSD",1735143183866,0.55,3475.1,3474.4,0.6908]
["bitfinex","ETHUSD",1735143186865,0.55,3475.1,3474.6,0.57284792]
["bitfinex","ETHUSD",1735143187945,0.55,3475.3,3474.6,0.57284792]
["bitfinex","ETHUSD",1735143188146,0.55,3475.0,3474.4,0.6908]
["bitfinex","ETHUSD",1735143189573,0.55,3475.0,3474.4,1.27540624]
["bitfinex","ETHUSD",1735143190159,0.55,3475.3,3474.4,0.6908]
["bitfinex","ETHUSD",1735143190367,2.87776,3475.0,3474.4,0.6908]
["bitfinex","ETHUSD",1735143190665,0.55,3474.9,3474.4,0.6908]
["bitfinex","ETHUSD",1735143194770,1.3212,3474.6,3474.0,2.69341693]
["bitfinex","ETHUSD",1735143194971,4.19964,3474.1,3474.0,2.69341693]
["bitfinex","ETHUSD",1735143195176,4.19964,3474.1,3474.0,1.20504172]
["bitfinex","ETHUSD",1735143195726,7.19964,3474.1,3474.0,1.20504172]
["bitfinex","ETHUSD",1735143196872,0.55,3473.3,3472.9,0.6908]
["bitfinex","ETHUSD",1735143197269,0.55,3473.1,3472.9,0.6908]
["bitfinex","ETHUSD",1735143199154,0.55,3473.3,3472.9,0.6908]
["bitfinex","ETHUSD",1735143200410,2.87912,3473.3,3472.9,0.6908]
["bitfinex","ETHUSD",1735143200602,0.55,3473.2,3472.9,0.6908]
["bitfinex","ETHUSD",1735143201423,0.55,3472.6,3472.0,1.89584172]
["bitfinex","ETHUSD",1735143201777,0.55,3472.8,3472.0,0.6908]
["bitfinex","ETHUSD",1735143202291,0.55,3473.0,3472.0,3.57097]
["bitfinex","ETHUSD",1735143202484,2.32962759,3474.0,3472.0,3.57097]
["bitfinex","ETHUSD",1735143202485,0.55,3473.3,3472.3,2.32962759]
["bitfinex","ETHUSD",1735143202733,0.55,3473.3,3472.5,0.6908]
["bitfinex","ETHUSD",1735143203171,0.55,3473.1,3472.0,0.6908]
["bitfinex","ETHUSD",1735143204916,0.55,3472.6,3472.0,0.6908]
["bitfinex","ETHUSD",1735143205229,3.42969,3472.6,3472.0,0.6908]
["bitfinex","ETHUSD",1735143206479,2.87935,3473.0,3472.0,0.6908]
["bitfinex","ETHUSD",1735143206480,0.55,3472.4,3472.0,0.6908]
["bitfinex","ETHUSD",1735143206712,3.42988,3472.4,3471.4,0.6908]
["bitfinex","ETHUSD",1735143207042,0.55,3472.2,3471.5,0.59011776]
["bitfinex","ETHUSD",1735143207349,3.43004,3472.2,3471.5,0.59011776]
["bitfinex","ETHUSD",1735143207643,2.8801,3472.1,3471.4,0.6908]
["bitfinex","ETHUSD",1735143207956,0.55,3472.0,3471.5,0.56345988]
["bitfinex","ETHUSD",1735143208112,0.55,3472.0,3471.4,0.6908]
["bitfinex","ETHUSD",1735143208318,2.88034,3471.9,3471.4,0.6908]
["bitfinex","ETHUSD",1735143209000,0.55,3472.0,3471.4,0.6908]
["bitfinex","ETHUSD",1735143209848,3.43019,3472.0,3471.4,0.6908]
["bitfinex","ETHUSD",1735143210073,0.55,3472.0,3471.4,0.6908]
["bitfinex","ETHUSD",1735143210342,0.55,3472.8,3471.6,2.8805]
["bitfinex","ETHUSD",1735143210513,2.87968,3472.7,3471.7,0.41470441]
["bitfinex","ETHUSD",1735143210713,2.87972,3472.6,3471.7,0.41470441]
["bitfinex","ETHUSD",1735143210916,2.87973,3472.6,3471.7,0.41470441]
["bitfinex","ETHUSD",1735143211944,0.55,3472.5,3471.7,0.41470441]
["bitfinex","ETHUSD",1735143213022,0.55,3472.5,3471.8,0.0288002]
["bitfinex","ETHUSD",1735143213353,2.87975,3472.6,3471.7,0.41470441]
["bitfinex","ETHUSD",1735143213537,0.55,3472.5,3471.7,0.41470441]
["bitfinex","ETHUSD",1735143214135,2.87987,3472.4,3471.7,0.41470441]
["bitfinex","ETHUSD",1735143215045,3.65027,3472.4,3471.5,0.6908]
["bitfinex","ETHUSD",1735143216788,0.55,3472.3,3471.5,0.6908]
["bitfinex","ETHUSD",1735143216986,0.55,3472.1,3470.8,0.6908]
["bitfinex","ETHUSD",1735143217285,0.55,3471.8,3471.0,0.6908]
["bitfinex","ETHUSD",1735143218345,0.55,3471.8,3471.2,0.57327081]
["bitfinex","ETHUSD",1735143218545,0.55,3471.8,3471.2,0.99967789]
["bitfinex","ETHUSD",1735143219962,0.55,3472.0,3471.2,0.99967789]
["bitfinex","ETHUSD",1735143220858,0.55,3471.9,3471.3,0.6908]
["bitfinex","ETHUSD",1735143222526,0.7549,3472.7,3471.3,0.6908]
["bitfinex","ETHUSD",1735143222675,2.87972,3472.6,3471.6,0.6908]
["bitfinex","ETHUSD",1735143222876,0.7549,3472.9,3471.7,0.357132]
["bitfinex","ETHUSD",1735143223097,2.8798,3472.5,3471.7,0.357132]
["bitfinex","ETHUSD",1735143223713,2.8796,3472.7,3471.7,0.357132]
["bitfinex","ETHUSD",1735143223919,0.55,3472.7,3471.6,0.6908]
["bitfinex","ETHUSD",1735143224113,2.87987,3472.4,3471.6,0.6908]
["bitfinex","ETHUSD",1735143224825,2.88009,3472.2,3471.6,0.6908]
["bitfinex","ETHUSD",1735143225120,0.55,3472.1,3471.6,0.6908]
["bitfinex","ETHUSD",1735143225261,0.7549,3472.0,3471.0,0.6908]
["bitfinex","ETHUSD",1735143225459,0.7549,3472.0,3470.5,2.45504172]
["bitfinex","ETHUSD",1735143225460,0.55,3471.1,3470.5,2.45504172]
["bitfinex","ETHUSD",1735143225779,2.88103,3471.0,3470.5,2.45504172]
["bitfinex","ETHUSD",1735143226311,3.43117,3470.9,3470.5,2.45504172]
["bitfinex","ETHUSD",1735143226520,0.55,3471.1,3470.5,2.45504172]
["bitfinex","ETHUSD",1735143226815,0.55,3470.6,3470.5,2.45504172]
["bitfinex","ETHUSD",1735143226981,0.55,3470.6,3470.5,1.25]
["bitfinex","ETHUSD",1735143227383,1.3049,3470.6,3470.5,1.25]
["bitfinex","ETHUSD",1735143230319,4.18624,3470.6,3470.5,1.25]
["bitfinex","ETHUSD",1735143230553,7.18624,3470.6,3470.5,1.25]
["bitfinex","ETHUSD",1735143231957,7.18624,3470.6,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143231958,0.55,3469.7,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143232140,1.3049,3469.7,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143232651,4.18702,3469.7,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143233154,0.55,3469.4,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143233922,0.55,3469.6,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143235641,0.55,3469.4,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143235846,2.88242,3469.3,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143236034,3.43242,3469.3,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143237676,4.25632,3469.3,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143240760,7.25632,3469.3,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143244771,10.28932,3469.3,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143244971,3.8239,3469.3,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143245156,2.88235,3469.4,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143246590,3.0,3469.5,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143246790,2.88227,3469.5,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143247461,0.8239,3469.6,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143247462,0.8239,3470.1,3469.3,0.6908]
["bitfinex","ETHUSD",1735143248751,0.55,3469.8,3469.3,0.6908]
["bitfinex","ETHUSD",1735143248947,0.8165,3470.4,3469.3,0.6908]
["bitfinex","ETHUSD",1735143249184,2.88163,3470.3,3469.3,0.6908]
["bitfinex","ETHUSD",1735143249494,3.0,3470.2,3469.3,3.25716383]
["bitfinex","ETHUSD",1735143249696,2.88145,3470.5,3469.4,0.6908]
["bitfinex","ETHUSD",1735143249990,0.8165,3470.7,3469.4,0.6908]
["bitfinex","ETHUSD",1735143249991,2.88158,3470.4,3469.4,0.6908]
["bitfinex","ETHUSD",1735143250849,0.55,3470.0,3469.4,0.6908]
["bitfinex","ETHUSD",1735143251097,0.55,3470.0,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143251098,2.32962759,3470.0,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143251310,3.43242,3469.3,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143255512,6.43242,3469.3,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143259874,7.24892,3469.3,3469.2,0.1741783]
["bitfinex","ETHUSD",1735143268563,7.24892,3469.3,3469.2,8.3e-06]
["bitfinex","ETHUSD",1735143269867,10.28192,3469.3,3469.2,8.3e-06]
["bitfinex","ETHUSD",1735143270183,7.24892,3469.3,3469.2,8.3e-06]
["bitfinex","ETHUSD",1735143271403,9.57854759,3469.3,3469.2,8.3e-06]
["bitfinex","ETHUSD",1735143273763,2.88308,3468.6,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143273969,0.55,3468.5,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143274398,3.43316,3468.5,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143277509,2.88281,3468.9,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143277510,2.88317,3468.4,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143277714,0.55,3468.3,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143278085,10.22544582,3469.3,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143278086,0.55,3468.6,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143280589,0.55,3468.6,3468.0,0.95144772]
["bitfinex","ETHUSD",1735143280788,3.43304,3468.6,3468.0,0.95144772]
["bitfinex","ETHUSD",1735143283415,3.43304,3468.6,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143283615,2.88327,3468.3,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143283795,0.55,3468.2,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143283991,0.55,3468.1,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143284527,3.43342,3468.1,3468.0,0.61939642]
["bitfinex","ETHUSD",1735143284830,3.43342,3468.1,3467.7,1.20504172]
["bitfinex","ETHUSD",1735143285242,2.88367,3467.8,3467.7,1.20504172]
["bitfinex","ETHUSD",1735143285537,3.43367,3467.8,3467.7,1.20504172]
["bitfinex","ETHUSD",1735143285906,0.55,3467.8,3467.7,0.99908329]
["bitfinex","ETHUSD",1735143286126,2.88367,3467.8,3467.7,0.99908329]
["bitfinex","ETHUSD",1735143286537,2.88341,3468.2,3467.7,1.61848329]
["bitfinex","ETHUSD",1735143286925,0.55,3468.1,3467.7,1.61848329]
["bitfinex","ETHUSD",1735143287119,3.43344,3468.1,3467.7,1.61848329]
["bitfinex","ETHUSD",1735143287652,3.43344,3468.1,3467.7,0.6194]
["bitfinex","ETHUSD",1735143287953,0.55,3468.2,3467.7,0.6194]
["bitfinex","ETHUSD",1735143288118,4.08000823,3468.5,3467.7,0.6194]
["bitfinex","ETHUSD",1735143288320,4.19689823,3468.5,3467.7,0.6194]
["bitfinex","ETHUSD",1735143288524,2.88335,3468.2,3467.7,0.6194]
["bitfinex","ETHUSD",1735143288723,0.7654,3468.3,3467.7,0.6194]
["bitfinex","ETHUSD",1735143288941,2.88351,3468.0,3467.7,0.6194]
["bitfinex","ETHUSD",1735143291148,0.55,3468.2,3467.7,0.6194]
["bitfinex","ETHUSD",1735143292048,0.55,3468.4,3467.7,0.6194]
["bitfinex","ETHUSD",1735143292222,0.55,3468.1,3467.7,0.6194]
["bitfinex","ETHUSD",1735143292751,0.55,3468.1,3467.4,1.49806714]
["bitfinex","ETHUSD",1735143292752,0.55,3468.0,3467.4,2.11746714]
["bitfinex","ETHUSD",1735143293052,0.55,3468.0,3467.4,2.68684618]
["bitfinex","ETHUSD",1735143293554,0.55,3468.0,3467.5,0.6194]
["bitfinex","ETHUSD",1735143293720,0.55,3468.5,3467.5,0.6194]
["bitfinex","ETHUSD",1735143293925,3.43358,3468.0,3467.5,0.6194]
["bitfinex","ETHUSD",1735143294521,2.8836,3467.9,3467.5,0.6194]
["bitfinex","ETHUSD",1735143294849,0.55,3468.3,3467.5,0.6194]
["bitfinex","ETHUSD",1735143294850,2.88368,3467.8,3467.5,0.6194]
["bitfinex","ETHUSD",1735143295151,3.43378,3467.7,3467.5,0.6194]
["bitfinex","ETHUSD",1735143295712,0.55,3467.8,3467.5,0.6194]
["bitfinex","ETHUSD",1735143296657,0.777,3468.2,3467.5,0.6194]
["bitfinex","ETHUSD",1735143296658,2.88375,3467.7,3467.5,0.6194]
["bitfinex","ETHUSD",1735143297159,0.55,3467.6,3467.5,0.6194]
["bitfinex","ETHUSD",1735143297649,3.43383,3467.6,3467.5,0.6194]
["bitfinex","ETHUSD",1735143297848,3.43383,3467.6,3467.2,0.6194]
["bitfinex","ETHUSD",1735143299514,0.55,3467.6,3467.2,0.6194]
["bitfinex","ETHUSD",1735143300051,0.55,3467.7,3467.2,0.6194]
["bitfinex","ETHUSD",1735143300255,2.88376,3467.7,3467.2,0.6194]
["bitfinex","ETHUSD",1735143300472,3.43425,3467.1,3467.0,1.49839706]
["bitfinex","ETHUSD",1735143300630,3.43425,3467.1,3467.0,2.70343878]
["bitfinex","ETHUSD",1735143301775,0.777,3467.6,3467.0,2.70343878]
["bitfinex","ETHUSD",1735143301776,0.777,3467.6,3467.0,3.32283878]
["bitfinex","ETHUSD",1735143302065,0.55,3467.5,3467.0,3.32283878]
["bitfinex","ETHUSD",1735143302358,0.55,3467.5,3467.0,2.70343878]
["bitfinex","ETHUSD",1735143302658,3.43425,3467.1,3466.7,0.6194]
["bitfinex","ETHUSD",1735143302853,0.55,3467.0,3466.7,0.6194]
["bitfinex","ETHUSD",1735143303469,0.55,3467.3,3466.7,0.6194]
["bitfinex","ETHUSD",1735143303857,0.777,3467.6,3466.4,0.6194]
["bitfinex","ETHUSD",1735143303858,2.88427,3467.1,3466.4,0.6194]
["bitfinex","ETHUSD",1735143304156,0.55,3466.6,3466.3,1.20504172]
["bitfinex","ETHUSD",1735143304555,0.55,3466.9,3466.3,1.20504172]
["bitfinex","ETHUSD",1735143304756,0.55,3467.1,3466.4,0.6194]
["bitfinex","ETHUSD",1735143304928,2.88436,3467.0,3466.4,1.82444172]
["bitfinex","ETHUSD",1735143305130,0.55,3466.8,3466.4,1.20504172]
["bitfinex","ETHUSD",1735143305446,3.43475,3466.5,3466.4,1.20504172]
["bitfinex","ETHUSD",1735143305960,0.55,3466.4,3466.0,1.49839706]
["bitfinex","ETHUSD",1735143306321,2.88508,3466.1,3466.0,1.49839706]
["bitfinex","ETHUSD",1735143306520,3.43508,3466.1,3466.0,1.49839706]
["bitfinex","ETHUSD",1735143307516,2.88526,3465.9,3465.7,0.1741783]
["bitfinex","ETHUSD",1735143307758,0.55,3466.0,3465.7,0.1741783]
["bitfinex","ETHUSD",1735143307941,3.43502,3466.2,3465.7,0.1741783]
["bitfinex","ETHUSD",1735143308144,4.24523,3465.8,3465.7,0.1741783]
["bitfinex","ETHUSD",1735143312217,9.57485759,3465.8,3465.7,0.1741783]
["bitfinex","ETHUSD",1735143312816,1.3599,3464.7,3464.1,0.6194]
["bitfinex","ETHUSD",1735143312959,1.3599,3464.7,3464.0,1.20504172]
["bitfinex","ETHUSD",1735143313159,0.55,3464.3,3464.0,1.20504172]
["bitfinex","ETHUSD",1735143313360,3.43664,3464.3,3464.0,1.20504172]
["bitfinex","ETHUSD",1735143313560,0.55,3464.6,3464.0,1.20504172]
["bitfinex","ETHUSD",1735143313859,3.55,3464.7,3464.1,0.6194]
["bitfinex","ETHUSD",1735143314100,0.55,3464.7,3464.1,0.6194]
["bitfinex","ETHUSD",1735143314282,3.43626,3464.7,3464.1,0.6194]
["bitfinex","ETHUSD",1735143314841,2.88642,3464.5,3464.1,0.6194]
["bitfinex","ETHUSD",1735143315119,0.55,3464.4,3464.1,0.6194]
["bitfinex","ETHUSD",1735143315659,0.55,3464.4,3463.7,0.6194]
["bitfinex","ETHUSD",1735143316302,3.4365,3464.4,3463.7,0.6194]
["bitfinex","ETHUSD",1735143317395,0.55,3464.2,3463.7,0.6194]
["bitfinex","ETHUSD",1735143318396,0.55,3464.4,3463.7,0.6194]
["bitfinex","ETHUSD",1735143318806,3.43652,3464.4,3463.7,0.6194]
["bitfinex","ETHUSD",1735143319009,0.55,3464.4,3463.7,0.6194]
["bitfinex","ETHUSD",1735143319220,0.55,3464.6,3463.7,0.91430276]
["bitfinex","ETHUSD",1735143319703,0.55,3464.9,3463.7,0.6194]
["bitfinex","ETHUSD",1735143319935,0.55,3464.4,3463.7,0.6194]
["bitfinex","ETHUSD",1735143321176,3.0,3464.8,3463.7,3.50643]
["bitfinex","ETHUSD",1735143321320,3.0,3464.8,3463.8,0.6194]
["bitfinex","ETHUSD",1735143321720,3.0,3464.8,3463.9,0.6194]
["bitfinex","ETHUSD",1735143322011,3.0,3465.1,3463.9,0.64826673]
["bitfinex","ETHUSD",1735143322211,3.0,3465.2,3464.1,0.6194]
["bitfinex","ETHUSD",1735143322413,3.65581,3465.4,3464.1,0.6194]
["bitfinex","ETHUSD",1735143322733,2.88591,3465.2,3464.1,0.6194]
["bitfinex","ETHUSD",1735143323200,2.88565,3465.5,3463.9,0.6194]
["bitfinex","ETHUSD",1735143323405,2.88543,3465.7,3464.3,3.0]
["bitfinex","ETHUSD",1735143323665,2.88525,3465.9,3464.7,0.6194]
["bitfinex","ETHUSD",1735143323849,2.88508,3466.2,3464.9,0.6194]
["bitfinex","ETHUSD",1735143324006,2.88509,3466.1,3464.9,2.886]
["bitfinex","ETHUSD",1735143324199,2.88509,3466.1,3465.0,0.6194]
["bitfinex","ETHUSD",1735143324402,2.88518,3466.0,3465.1,0.35054]
["bitfinex","ETHUSD",1735143325138,0.55,3466.3,3465.2,0.6194]
["bitfinex","ETHUSD",1735143325344,0.55,3466.0,3465.2,0.6194]
["bitfinex","ETHUSD",1735143325747,3.43494,3466.3,3465.2,2.88576]
["bitfinex","ETHUSD",1735143325906,2.88492,3466.3,3465.3,3.82872]
["bitfinex","ETHUSD",1735143326214,0.7773,3466.7,3465.3,3.82872]
["bitfinex","ETHUSD",1735143326549,2.88476,3466.5,3465.5,0.6194]
["bitfinex","ETHUSD",1735143327059,0.55,3466.8,3465.5,3.50496]
["bitfinex","ETHUSD",1735143327202,0.55,3466.8,3465.7,0.6194]
["bitfinex","ETHUSD",1735143327454,0.55,3466.5,3465.7,0.6194]
["bitfinex","ETHUSD",1735143327812,3.43477,3466.5,3465.7,0.6194]
["bitfinex","ETHUSD",1735143328015,0.55,3466.5,3465.7,0.6194]
["bitfinex","ETHUSD",1735143328159,0.55,3466.3,3465.7,0.6194]
["bitfinex","ETHUSD",1735143329777,0.55,3466.5,3465.7,0.6194]
["bitfinex","ETHUSD",1735143329977,2.88475,3466.5,3465.7,0.6194]
["bitfinex","ETHUSD",1735143330180,0.55,3466.4,3465.7,1.02783005]
["bitfinex","ETHUSD",1735143330766,1.19689823,3468.4,3466.0,3.50454]
["bitfinex","ETHUSD",1735143330767,2.8842,3467.2,3466.0,3.50454]
["bitfinex","ETHUSD",1735143331076,3.66111,3467.7,3466.4,2.88479]
["bitfinex","ETHUSD",1735143331312,0.7773,3467.7,3466.5,0.6194]
["bitfinex","ETHUSD",1735143331629,2.88409,3467.3,3466.5,0.6194]
["bitfinex","ETHUSD",1735143332243,0.7773,3467.7,3466.5,0.6194]
["bitfinex","ETHUSD",1735143332392,2.88393,3467.5,3466.5,0.6194]
["bitfinex","ETHUSD",1735143332594,0.55,3467.4,3466.5,0.6194]
["bitfinex","ETHUSD",1735143333733,0.7773,3468.1,3466.6,2.35847247]
["bitfinex","ETHUSD",1735143334045,3.66075,3468.1,3466.7,0.6194]
["bitfinex","ETHUSD",1735143334244,3.66075,3468.1,3467.0,0.6194]
["bitfinex","ETHUSD",1735143334595,3.66075,3468.1,3467.1,0.56931049]
["bitfinex","ETHUSD",1735143335130,0.55,3468.0,3467.1,0.56931049]
["bitfinex","ETHUSD",1735143336652,0.55,3468.0,3467.2,0.6194]
["bitfinex","ETHUSD",1735143337260,0.55,3467.6,3467.2,0.6194]
["bitfinex","ETHUSD",1735143338131,2.88402,3467.4,3467.2,0.6194]
["bitfinex","ETHUSD",1735143338440,0.55,3467.2,3466.7,0.6194]
["bitfinex","ETHUSD",1735143340446,0.55,3467.6,3466.7,0.6194]
["bitfinex","ETHUSD",1735143340623,0.55,3467.6,3466.8,0.6194]
["bitfinex","ETHUSD",1735143341157,3.43384,3467.6,3466.8,0.6194]
["bitfinex","ETHUSD",1735143343717,2.88367,3467.8,3466.8,0.6194]
["bitfinex","ETHUSD",1735143344034,0.55,3467.9,3466.8,0.6194]
["bitfinex","ETHUSD",1735143344247,0.55,3467.5,3466.8,0.6194]
["bitfinex","ETHUSD",1735143344441,2.88399,3467.5,3466.8,0.6194]
["bitfinex","ETHUSD",1735143344756,0.55,3467.9,3466.5,0.6194]
["bitfinex","ETHUSD",1735143344757,3.43428,3467.1,3466.5,0.6194]
["bitfinex","ETHUSD",1735143345227,0.55,3467.2,3466.0,0.59009556]
["bitfinex","ETHUSD",1735143345432,0.55,3466.6,3465.8,0.6194]
["bitfinex","ETHUSD",1735143347162,3.43468,3466.6,3465.8,0.6194]
["bitfinex","ETHUSD",1735143347735,0.55,3466.4,3465.8,0.6194]
["bitfinex","ETHUSD",1735143347954,3.43485,3466.4,3465.8,0.6194]
["bitfinex","ETHUSD",1735143348478,0.55,3466.4,3465.8,0.6194]
["bitfinex","ETHUSD",1735143348677,3.43484,3466.4,3465.8,0.6194]
["bitfinex","ETHUSD",1735143349034,0.55,3466.4,3465.8,0.6194]
["bitfinex","ETHUSD",1735143349240,0.55,3466.1,3465.2,0.6194]
["bitfinex","ETHUSD",1735143349540,3.43511,3466.1,3465.2,0.6194]
["bitfinex","ETHUSD",1735143349866,0.55,3466.2,3465.3,0.57894751]
["bitfinex","ETHUSD",1735143350049,0.55,3466.2,3465.3,1.52320561]
["bitfinex","ETHUSD",1735143350555,0.55,3466.5,3465.4,0.6194]
["bitfinex","ETHUSD",1735143351163,0.55,3466.5,3465.5,2.88553]
["bitfinex","ETHUSD",1735143351375,0.55,3466.5,3465.6,0.6194]
["bitfinex","ETHUSD",1735143352381,0.7705,3466.8,3465.9,0.6194]
["bitfinex","ETHUSD",1735143352382,0.55,3466.8,3465.9,0.6194]
["bitfinex","ETHUSD",1735143353690,3.65475,3467.1,3466.0,0.6194]
["bitfinex","ETHUSD",1735143353895,3.65475,3467.1,3465.5,3.02885029]
["bitfinex","ETHUSD",1735143353896,2.88409,3467.3,3466.2,2.88498]
["bitfinex","ETHUSD",1735143354043,2.88409,3467.3,3466.3,0.6194]
["bitfinex","ETHUSD",1735143354238,2.88418,3467.2,3466.3,0.6194]
["bitfinex","ETHUSD",1735143354483,0.7613,3467.3,3465.6,0.6194]
["bitfinex","ETHUSD",1735143354894,0.6277401,3467.9,3465.6,0.6194]
["bitfinex","ETHUSD",1735143354895,0.7613,3467.0,3465.6,0.6194]
["bitfinex","ETHUSD",1735143355061,3.435,3466.2,3465.6,0.6194]
["bitfinex","ETHUSD",1735143355460,0.55,3466.4,3465.6,1.20796158]
["bitfinex","ETHUSD",1735143355873,0.55,3466.4,3465.6,1.61732274]
["bitfinex","ETHUSD",1735143356075,3.55,3466.6,3465.6,1.20796158]
["bitfinex","ETHUSD",1735143356388,0.55,3466.4,3465.6,0.6194]
["bitfinex","ETHUSD",1735143357349,0.55,3466.2,3465.6,0.6194]
["bitfinex","ETHUSD",1735143357672,0.55,3466.0,3465.6,0.6194]
["bitfinex","ETHUSD",1735143359475,0.7613,3466.6,3465.6,0.6194]
["bitfinex","ETHUSD",1735143359476,0.55,3466.3,3465.6,0.6194]
["bitfinex","ETHUSD",1735143359780,3.43501,3466.2,3465.6,0.6194]
["bitfinex","ETHUSD",1735143360391,5.88426,3467.1,3465.6,0.6194]
["bitfinex","ETHUSD",1735143360392,1.154921,3466.9,3465.6,0.6194]
["bitfinex","ETHUSD",1735143360606,4.039411,3466.9,3465.7,0.6194]
["bitfinex","ETHUSD",1735143360809,0.7613,3467.0,3465.5,0.6194]
["bitfinex","ETHUSD",1735143360953,0.7613,3467.0,3465.4,2.32962759]
["bitfinex","ETHUSD",1735143360954,2.88458,3466.7,3465.7,0.6194]
["bitfinex","ETHUSD",1735143361807,0.55,3466.6,3465.7,0.6194]
["bitfinex","ETHUSD",1735143361962,0.55,3466.6,3465.8,0.6194]
["bitfinex","ETHUSD",1735143362159,2.88441,3467.0,3466.0,0.6194]
["bitfinex","ETHUSD",1735143362406,3.0,3466.9,3466.0,0.6194]
["bitfinex","ETHUSD",1735143363606,0.55,3466.9,3466.0,0.6194]
["bitfinex","ETHUSD",1735143364107,0.55,3466.9,3466.1,0.6194]
["bitfinex","ETHUSD",1735143364263,0.55,3467.1,3466.1,0.6194]
["bitfinex","ETHUSD",1735143364470,0.55,3467.1,3466.1,0.64824805]
["bitfinex","ETHUSD",1735143364691,0.55,3467.1,3466.1,0.6194]
["bitfinex","ETHUSD",1735143364875,0.55,3467.1,3466.3,0.6194]
["bitfinex","ETHUSD",1735143365210,0.55,3466.9,3466.3,0.6194]
["bitfinex","ETHUSD",1735143366305,2.88417,3467.3,3466.3,3.50431]
["bitfinex","ETHUSD",1735143366468,2.88393,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1735143366672,2.88393,3467.5,3466.6,0.6194]
["bitfinex","ETHUSD",1735143368081,0.55,3467.7,3466.7,0.6194]
["bitfinex","ETHUSD",1735143368407,3.0,3467.7,3466.8,0.6194]
["bitfinex","ETHUSD",1735143368726,3.0,3467.9,3467.0,0.6194]
["bitfinex","ETHUSD",1735143369303,1.19689823,3468.1,3467.0,0.6194]
["bitfinex","ETHUSD",1735143369476,2.88374,3467.8,3467.0,0.6194]
["bitfinex","ETHUSD",1735143369802,0.55,3467.7,3467.0,0.6194]
["bitfinex","ETHUSD",1735143370199,0.55,3467.7,3467.1,0.350388]
["bitfinex","ETHUSD",1735143370416,0.55,3468.0,3467.2,0.6194]
["bitfinex","ETHUSD",1735143370722,1.19689823,3468.3,3467.3,0.02883911]
["bitfinex","ETHUSD",1735143371015,1.19689823,3468.3,3467.4,0.6194]
["bitfinex","ETHUSD",1735143371729,1.19689823,3468.3,3467.5,0.6194]
["bitfinex","ETHUSD",1735143372126,0.55,3468.2,3467.5,0.6194]
["bitfinex","ETHUSD",1735143372440,0.55,3468.2,3467.5,0.969755]
["bitfinex","ETHUSD",1735143372587,0.55,3468.3,3467.5,0.969755]
["bitfinex","ETHUSD",1735143373229,2.88327,3468.3,3467.5,0.969755]
["bitfinex","ETHUSD",1735143373389,0.55,3468.2,3467.5,0.969755]
["bitfinex","ETHUSD",1735143375188,3.43334,3468.2,3467.5,0.969755]
["bitfinex","ETHUSD",1735143375393,2.88355,3468.0,3467.5,0.6194]
["bitfinex","ETHUSD",1735143375593,0.55,3467.9,3467.5,0.6194]
["bitfinex","ETHUSD",1735143375896,3.43336,3468.2,3467.5,0.6194]
["bitfinex","ETHUSD",1735143377540,2.88342,3468.1,3467.5,0.6194]
["bitfinex","ETHUSD",1735143377850,0.55,3468.0,3467.5,0.6194]
["bitfinex","ETHUSD",1735143378056,0.55,3468.1,3467.5,0.6194]
["bitfinex","ETHUSD",1735143378865,0.55,3468.4,3467.5,0.6194]
["bitfinex","ETHUSD",1735143379073,2.88317,3468.4,3467.5,0.6194]
["bitfinex","ETHUSD",1735143379271,0.55,3468.2,3467.5,0.96974]
["bitfinex","ETHUSD",1735143379446,0.55,3468.0,3467.5,0.6194]
["bitfinex","ETHUSD",1735143380159,0.55,3468.2,3467.5,0.6194]
["bitfinex","ETHUSD",1735143380695,1.19689823,3468.8,3467.8,0.6194]
["bitfinex","ETHUSD",1735143380888,1.19689823,3468.8,3468.1,2.32962759]
["bitfinex","ETHUSD",1735143381026,1.19689823,3468.8,3468.3,0.6194]
["bitfinex","ETHUSD",1735143381343,1.19689823,3468.8,3468.4,0.6194]
["bitfinex","ETHUSD",1735143382443,4.07923823,3469.4,3468.4,0.6194]
["bitfinex","ETHUSD",1735143383025,0.55,3469.3,3468.4,0.6194]
["bitfinex","ETHUSD",1735143384677,0.55,3469.6,3468.4,0.6194]
["bitfinex","ETHUSD",1735143384855,2.88263,3469.1,3468.4,0.6194]
["bitfinex","ETHUSD",1735143385061,0.55,3469.0,3468.4,0.6194]
["bitfinex","ETHUSD",1735143385256,3.0,3469.8,3468.5,0.6194]
["bitfinex","ETHUSD",1735143385502,2.88213,3469.7,3468.7,0.6194]
["bitfinex","ETHUSD",1735143385642,2.88213,3469.7,3468.8,0.61202621]
["bitfinex","ETHUSD",1735143385956,2.88194,3469.9,3468.9,0.6194]
["bitfinex","ETHUSD",1735143386142,1.19689823,3470.1,3469.0,0.64822414]
["bitfinex","ETHUSD",1735143386345,2.882,3469.9,3469.1,0.6194]
["bitfinex","ETHUSD",1735143386586,1.19689823,3470.1,3469.1,0.6194]
["bitfinex","ETHUSD",1735143386740,2.88191,3470.0,3469.2,0.58317176]
["bitfinex","ETHUSD",1735143386948,2.88194,3469.9,3469.2,0.58317176]
["bitfinex","ETHUSD",1735143387162,2.88194,3469.9,3469.3,0.6194]
["bitfinex","ETHUSD",1735143387373,2.88178,3470.1,3469.3,0.6194]
["bitfinex","ETHUSD",1735143388281,2.88161,3470.3,3469.3,0.6194]
["bitfinex","ETHUSD",1735143388495,2.88161,3470.3,3469.5,0.6194]
["bitfinex","ETHUSD",1735143389742,3.0,3470.7,3469.5,0.6194]
["bitfinex","ETHUSD",1735143390046,2.88126,3470.7,3469.7,0.6194]
["bitfinex","ETHUSD",1735143390251,2.88126,3470.7,3469.8,2.32962759]
["bitfinex","ETHUSD",1735143390492,2.88126,3470.7,3469.9,0.6194]
["bitfinex","ETHUSD",1735143390686,2.88126,3470.7,3470.0,0.35206706]
["bitfinex","ETHUSD",1735143391161,2.88126,3470.7,3470.1,0.6194]
["bitfinex","ETHUSD",1735143391378,0.55,3470.4,3470.1,0.6194]
["bitfinex","ETHUSD",1735143393169,0.55,3470.4,3469.8,0.6194]
["bitfinex","ETHUSD",1735143393371,0.55,3470.3,3469.8,0.6194]
["bitfinex","ETHUSD",1735143394213,3.4316,3470.3,3469.8,1.0385043]
["bitfinex","ETHUSD",1735143394723,0.55,3470.3,3469.8,1.0385043]
["bitfinex","ETHUSD",1735143394874,0.55,3470.4,3469.8,1.0385043]
["bitfinex","ETHUSD",1735143395214,3.4313,3470.7,3469.8,1.0385043]
["bitfinex","ETHUSD",1735143395396,3.4313,3470.7,3469.9,0.6194]
["bitfinex","ETHUSD",1735143395601,0.55,3470.9,3470.1,0.6194]
["bitfinex","ETHUSD",1735143395795,0.55,3470.4,3470.1,0.6194]
["bitfinex","ETHUSD",1735143398120,0.8068,3470.3,3469.4,0.6194]
["bitfinex","ETHUSD",1735143398276,2.88192,3470.0,3469.4,0.6194]
["bitfinex","ETHUSD",1735143398612,0.55,3469.9,3469.4,0.6194]
["bitfinex","ETHUSD",1735143399578,0.55,3469.9,3469.5,0.56675745]
["bitfinex","ETHUSD",1735143400416,3.4317,3470.2,3469.5,0.56675745]
["bitfinex","ETHUSD",1735143400623,2.88176,3470.1,3469.5,0.56675745]
["bitfinex","ETHUSD",1735143400917,0.55,3469.9,3469.5,0.56675745]
["bitfinex","ETHUSD",1735143401093,3.43194,3469.9,3469.5,0.56675745]
["bitfinex","ETHUSD",1735143403919,0.55,3469.9,3469.5,0.56675745]
["bitfinex","ETHUSD",1735143404127,2.88202,3469.8,3469.5,0.56675745]
["bitfinex","ETHUSD",1735143405220,0.813,3470.8,3469.6,0.6194]
["bitfinex","ETHUSD",1735143405409,2.88138,3470.6,3469.9,0.6194]
["bitfinex","ETHUSD",1735143406015,2.88146,3470.5,3469.9,0.6194]
["bitfinex","ETHUSD",1735143406398,2.8815,3470.5,3469.9,0.6194]
["bitfinex","ETHUSD",1735143406598,0.55,3470.4,3469.9,0.6194]
["bitfinex","ETHUSD",1735143407238,2.88164,3470.3,3469.9,0.6194]
["bitfinex","ETHUSD",1735143407527,2.88128,3470.7,3469.9,0.6194]
["bitfinex","ETHUSD",1735143407528,2.88171,3470.2,3469.9,0.6194]
["bitfinex","ETHUSD",1735143407693,2.88171,3470.2,3470.0,0.33006061]
["bitfinex","ETHUSD",1735143408293,2.88151,3470.4,3470.0,0.33006061]
["bitfinex","ETHUSD",1735143408536,0.55,3470.3,3470.0,0.33006061]
["bitfinex","ETHUSD",1735143409647,0.55,3470.3,3469.5,0.56675745]
["bitfinex","ETHUSD",1735143409957,2.88208,3469.8,3469.5,0.56675745]
["bitfinex","ETHUSD",1735143410095,2.8821,3469.7,3469.5,0.56675745]
["bitfinex","ETHUSD",1735143410433,2.8821,3469.7,3469.2,0.6194]
["bitfinex","ETHUSD",1735143410731,0.55,3470.3,3469.2,0.6194]
["bitfinex","ETHUSD",1735143410944,2.88214,3469.7,3469.2,0.6194]
["bitfinex","ETHUSD",1735143411093,0.55,3470.3,3469.3,2.69156759]
["bitfinex","ETHUSD",1735143411454,3.43162,3470.3,3469.5,0.6194]
["bitfinex","ETHUSD",1735143411990,0.55,3470.3,3469.5,0.6194]
["bitfinex","ETHUSD",1735143412194,3.55,3470.6,3469.5,0.6194]
["bitfinex","ETHUSD",1735143412509,2.88168,3470.2,3469.5,0.6194]
["bitfinex","ETHUSD",1735143412696,2.88168,3470.2,3469.6,0.38862614]
["bitfinex","ETHUSD",1735143412893,2.88176,3470.1,3469.6,0.38862614]
["bitfinex","ETHUSD",1735143413107,0.55,3470.6,3469.5,0.6194]
["bitfinex","ETHUSD",1735143413401,2.88211,3469.7,3469.5,0.6194]
["bitfinex","ETHUSD",1735143413625,2.88212,3469.7,3469.5,0.6194]
["bitfinex","ETHUSD",1735143414105,2.88217,3469.6,3469.5,0.6194]
["bitfinex","ETHUSD",1735143414298,0.55,3469.8,3469.4,0.57529376]
["bitfinex","ETHUSD",1735143414497,2.88225,3469.5,3469.4,0.57529376]
["bitfinex","ETHUSD",1735143415422,2.88225,3469.5,3469.2,0.6194]
["bitfinex","ETHUSD",1735143415626,0.288225,3469.4,3468.3,0.6194]
["bitfinex","ETHUSD",1735143416112,2.88325,3468.3,3468.1,1.80293308]
["bitfinex","ETHUSD",1735143416444,2.88325,3468.3,3468.0,2.42233308]
["bitfinex","ETHUSD",1735143416736,3.43325,3468.3,3468.0,1.80293308]
["bitfinex","ETHUSD",1735143416940,4.19965,3468.3,3468.0,1.80293308]
["bitfinex","ETHUSD",1735143417138,4.57447731,3468.3,3468.0,1.80293308]
["bitfinex","ETHUSD",1735143417697,4.57447731,3468.3,3468.2,1.72e-06]
["bitfinex","ETHUSD",1735143417942,4.57447731,3468.3,3467.2,0.58503055]
["bitfinex","ETHUSD",1735143418125,2.884,3467.4,3467.2,0.58503055]
["bitfinex","ETHUSD",1735143421577,2.88382,3467.7,3467.2,0.58503055]
["bitfinex","ETHUSD",1735143421882,2.88382,3467.7,3467.4,0.35340581]
["bitfinex","ETHUSD",1735143422052,0.55,3468.2,3467.4,0.35340581]
["bitfinex","ETHUSD",1735143422564,2.88368,3467.8,3467.4,0.35340581]
["bitfinex","ETHUSD",1735143422968,0.55,3468.2,3467.4,0.35340581]
["bitfinex","ETHUSD",1735143423166,2.88378,3467.7,3467.4,0.35340581]
["bitfinex","ETHUSD",1735143423676,2.88378,3467.7,3467.5,0.15578364]
["bitfinex","ETHUSD",1735143424280,0.55,3468.2,3467.5,0.15578364]
["bitfinex","ETHUSD",1735143424465,2.88386,3467.6,3467.2,0.58503055]
["bitfinex","ETHUSD",1735143425404,2.88395,3467.5,3467.2,0.58503055]
["bitfinex","ETHUSD",1735143426429,2.88359,3467.9,3467.2,0.58503055]
["bitfinex","ETHUSD",1735143426696,0.55,3467.8,3466.8,0.6194]
["bitfinex","ETHUSD",1735143426843,2.88442,3466.9,3466.8,0.6194]
["bitfinex","ETHUSD",1735143427289,2.88472,3466.6,3466.4,0.6194]
["bitfinex","ETHUSD",1735143427487,2.88475,3466.5,3466.4,0.6194]
["bitfinex","ETHUSD",1735143427635,2.885,3466.2,3466.1,0.6194]
["bitfinex","ETHUSD",1735143427840,2.88517,3466.0,3465.9,1.80293308]
["bitfinex","ETHUSD",1735143429838,3.68918,3466.3,3465.5,0.6194]
["bitfinex","ETHUSD",1735143430038,2.88533,3465.8,3465.5,0.6194]
["bitfinex","ETHUSD",1735143430434,0.55,3466.2,3465.5,0.6194]
["bitfinex","ETHUSD",1735143430655,2.88542,3465.7,3465.5,0.6194]
["bitfinex","ETHUSD",1735143433589,2.88514,3466.1,3465.5,0.6194]
["bitfinex","ETHUSD",1735143433790,2.88514,3466.1,3465.5,2.94902759]
["bitfinex","ETHUSD",1735143433974,2.88514,3466.1,3465.6,0.35261934]
["bitfinex","ETHUSD",1735143434694,2.88512,3466.1,3465.6,0.35261934]
["bitfinex","ETHUSD",1735143434893,0.8042,3466.7,3465.6,0.35261934]
["bitfinex","ETHUSD",1735143434894,2.88483,3466.4,3465.6,0.35261934]
["bitfinex","ETHUSD",1735143435071,2.88528,3465.9,3465.6,0.35261934]
["bitfinex","ETHUSD",1735143435266,2.88576,3465.3,3465.2,0.6194]
["bitfinex","ETHUSD",1735143435597,2.88576,3465.3,3463.7,9.07]
["bitfinex","ETHUSD",1735143435598,2.886,3465.0,3464.9,0.6194]
["bitfinex","ETHUSD",1735143435797,2.886,3465.0,3463.6,5.88527058]
["bitfinex","ETHUSD",1735143435798,0.8042,3465.1,3464.2,0.6194]
["bitfinex","ETHUSD",1735143436101,2.88645,3464.5,3464.2,0.6194]
["bitfinex","ETHUSD",1735143436298,0.55,3464.8,3464.2,0.6194]
["bitfinex","ETHUSD",1735143436520,2.88642,3464.5,3464.2,0.6194]
["bitfinex","ETHUSD",1735143436670,2.88642,3464.5,3464.2,0.97335198]
["bitfinex","ETHUSD",1735143436872,2.88623,3464.8,3464.3,2.32962759]
["bitfinex","ETHUSD",1735143437101,2.88615,3464.9,3464.3,2.32962759]
["bitfinex","ETHUSD",1735143437370,0.55,3465.0,3464.3,2.32962759]
["bitfinex","ETHUSD",1735143437562,2.8864,3464.6,3464.2,0.6194]
["bitfinex","ETHUSD",1735143437883,0.55,3465.1,3463.9,2.94902759]
["bitfinex","ETHUSD",1735143438084,0.8042,3464.7,3463.9,3.51605963]
["bitfinex","ETHUSD",1735143438308,2.88663,3464.3,3463.9,0.97100596]
["bitfinex","ETHUSD",1735143439102,3.4364,3464.6,3463.9,0.97100596]
["bitfinex","ETHUSD",1735143439762,2.88669,3464.2,3463.5,0.6194]
["bitfinex","ETHUSD",1735143440166,3.43635,3464.6,3463.5,0.6194]
["bitfinex","ETHUSD",1735143440167,2.88677,3464.1,3463.5,0.6194]
["bitfinex","ETHUSD",1735143440993,0.55,3464.4,3463.5,0.6194]
["bitfinex","ETHUSD",1735143441199,2.88697,3463.9,3463.5,0.6194]
["bitfinex","ETHUSD",1735143443006,2.88677,3464.1,3463.5,0.6194]
["bitfinex","ETHUSD",1735143443209,0.55,3464.6,3463.5,0.6194]
["bitfinex","ETHUSD",1735143443382,2.88692,3463.9,3463.5,0.6194]
["bitfinex","ETHUSD",1735143443582,2.88703,3463.8,3463.5,0.6194]
["bitfinex","ETHUSD",1735143444483,2.88684,3464.0,3463.5,0.6194]
["bitfinex","ETHUSD",1735143445210,2.887,3463.8,3462.6,4.75739]
["bitfinex","ETHUSD",1735143445380,2.887,3463.8,3462.8,2.32962759]
["bitfinex","ETHUSD",1735143445585,0.7594,3463.9,3462.9,4.00870176]
["bitfinex","ETHUSD",1735143445785,0.55,3463.8,3463.0,0.6194]
["bitfinex","ETHUSD",1735143446191,0.55,3463.9,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143447403,2.88696,3463.9,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143447797,2.887,3463.8,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143448051,0.55,3464.2,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143448341,2.88684,3464.0,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143448494,0.55,3463.9,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143449546,0.343684,3463.9,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143449707,1.3094,3463.8,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143450760,2.88728,3463.5,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143451528,0.55,3463.6,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143451728,0.55,3463.5,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143452889,0.343684,3463.9,3463.4,0.6194]
["bitfinex","ETHUSD",1735143452890,0.55,3463.9,3463.4,0.6194]
["bitfinex","ETHUSD",1735143453091,0.4118901,3465.2,3463.4,0.9715439]
["bitfinex","ETHUSD",1735143453385,2.88636,3464.6,3463.5,0.6194]
["bitfinex","ETHUSD",1735143453965,2.88644,3464.5,3463.5,0.6194]
["bitfinex","ETHUSD",1735143454191,2.8865,3464.4,3463.5,0.6194]
["bitfinex","ETHUSD",1735143454350,2.88621,3464.8,3463.6,0.67608829]
["bitfinex","ETHUSD",1735143454554,2.88683,3464.1,3463.5,0.6194]
["bitfinex","ETHUSD",1735143454783,0.55,3463.9,3463.5,0.6194]
["bitfinex","ETHUSD",1735143456237,2.88727,3463.5,3463.3,0.57241139]
["bitfinex","ETHUSD",1735143456536,0.55,3463.9,3462.7,0.6194]
["bitfinex","ETHUSD",1735143456741,0.7594,3463.6,3462.6,1.25]
["bitfinex","ETHUSD",1735143456979,2.88791,3462.7,3462.6,1.25]
["bitfinex","ETHUSD",1735143457143,3.802641,3462.7,3462.6,1.25]
["bitfinex","ETHUSD",1735143457655,0.55,3462.7,3462.6,1.25]
["bitfinex","ETHUSD",1735143457961,3.43791,3462.7,3462.6,1.25]
["bitfinex","ETHUSD",1735143458734,0.55,3462.7,3462.6,1.25]
["bitfinex","ETHUSD",1735143459038,2.88786,3462.8,3462.6,1.25]
["bitfinex","ETHUSD",1735143459161,2.88777,3462.9,3462.6,1.25]
["bitfinex","ETHUSD",1735143459355,3.70821,3463.4,3462.6,1.25]
["bitfinex","ETHUSD",1735143459557,0.8208,3463.9,3462.8,0.6194]
["bitfinex","ETHUSD",1735143459970,2.88708,3463.7,3462.8,0.6194]
["bitfinex","ETHUSD",1735143460967,3.55,3463.8,3462.8,0.6194]
["bitfinex","ETHUSD",1735143461142,6.437,3463.8,3462.8,0.6194]
["bitfinex","ETHUSD",1735143461344,3.437,3463.8,3462.8,0.6194]
["bitfinex","ETHUSD",1735143461586,2.8871,3463.7,3462.8,1.11491908]
["bitfinex","ETHUSD",1735143461792,2.88717,3463.6,3462.8,0.6194]
["bitfinex","ETHUSD",1735143461985,0.55,3463.8,3462.8,0.6194]
["bitfinex","ETHUSD",1735143462185,2.88709,3463.7,3462.8,0.6194]
["bitfinex","ETHUSD",1735143462354,0.55,3463.6,3462.8,0.6194]
["bitfinex","ETHUSD",1735143462949,0.55,3463.8,3462.8,0.6194]
["bitfinex","ETHUSD",1735143463146,0.55,3463.4,3462.8,0.6194]
["bitfinex","ETHUSD",1735143463573,3.43741,3463.4,3462.8,0.6194]
["bitfinex","ETHUSD",1735143463777,0.8208,3463.9,3462.8,0.6194]
["bitfinex","ETHUSD",1735143463979,0.55,3463.5,3462.8,0.6194]
["bitfinex","ETHUSD",1735143464175,3.43707,3463.8,3462.8,0.6194]
["bitfinex","ETHUSD",1735143464869,0.55,3463.8,3462.8,0.6194]
["bitfinex","ETHUSD",1735143465067,0.55,3463.6,3462.8,0.6194]
["bitfinex","ETHUSD",1735143465294,3.0,3462.6,3462.2,0.1741783]
["bitfinex","ETHUSD",1735143465592,7.25905,3462.3,3462.2,8.3e-06]
["bitfinex","ETHUSD",1735143467107,0.8208,3462.1,3461.1,1.20337393]
["bitfinex","ETHUSD",1735143467415,3.55,3462.2,3460.4,0.6194]
["bitfinex","ETHUSD",1735143467416,2.88944,3460.9,3460.4,0.6194]
["bitfinex","ETHUSD",1735143467942,3.43952,3460.8,3459.7,0.6194]
["bitfinex","ETHUSD",1735143468384,0.55,3460.8,3459.7,3.50979]
["bitfinex","ETHUSD",1735143468586,0.55,3460.9,3459.8,3.0]
["bitfinex","ETHUSD",1735143469181,3.0,3461.6,3460.1,2.86530454]
["bitfinex","ETHUSD",1735143469398,2.88899,3461.5,3460.3,0.6194]
["bitfinex","ETHUSD",1735143469716,0.55,3461.6,3460.3,0.6194]
["bitfinex","ETHUSD",1735143469928,3.43883,3461.6,3460.3,0.6194]
["bitfinex","ETHUSD",1735143470224,0.8208,3462.1,3460.7,2.88958]
["bitfinex","ETHUSD",1735143470510,2.8886,3461.9,3460.8,35.0]
["bitfinex","ETHUSD",1735143470811,2.8886,3461.9,3460.9,2.84628631]
["bitfinex","ETHUSD",1735143470982,0.8208,3462.1,3460.9,2.84628631]
["bitfinex","ETHUSD",1735143471189,0.8208,3462.1,3460.6,0.6194]
["bitfinex","ETHUSD",1735143471378,0.55,3462.0,3460.6,0.6194]
["bitfinex","ETHUSD",1735143471577,3.43856,3462.0,3460.8,2.88942]
["bitfinex","ETHUSD",1735143471913,3.0,3461.9,3460.8,2.88942]
["bitfinex","ETHUSD",1735143472123,0.55,3461.8,3460.9,0.350882]
["bitfinex","ETHUSD",1735143472414,3.43869,3461.8,3460.9,0.350882]
["bitfinex","ETHUSD",1735143473126,0.55,3461.8,3460.6,0.6194]
["bitfinex","ETHUSD",1735143473291,0.55,3461.6,3460.6,3.50905]
["bitfinex","ETHUSD",1735143473475,0.55,3461.6,3460.6,0.6194]
["bitfinex","ETHUSD",1735143473681,2.88895,3461.5,3460.6,0.6194]
["bitfinex","ETHUSD",1735143473880,0.893895,3461.4,3460.6,0.6194]
["bitfinex","ETHUSD",1735143474117,0.55,3461.6,3460.6,3.50906]
["bitfinex","ETHUSD",1735143474421,3.43884,3461.6,3460.6,0.6194]
["bitfinex","ETHUSD",1735143475007,0.55,3461.3,3460.6,0.6194]
["bitfinex","ETHUSD",1735143475320,0.55,3461.4,3460.6,0.6194]
["bitfinex","ETHUSD",1735143475480,3.43917,3461.2,3460.6,0.6194]
["bitfinex","ETHUSD",1735143475681,0.55,3461.2,3460.6,0.6194]
["bitfinex","ETHUSD",1735143475908,3.55,3461.9,3460.6,0.6194]
["bitfinex","ETHUSD",1735143476214,0.55,3461.7,3460.6,0.6194]
["bitfinex","ETHUSD",1735143476517,0.55,3461.6,3460.6,0.6194]
["bitfinex","ETHUSD",1735143476927,0.55,3461.6,3460.6,3.50905]
["bitfinex","ETHUSD",1735143477529,3.0,3461.9,3460.9,2.88939]
["bitfinex","ETHUSD",1735143479040,0.55,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1735143479337,0.55,3461.8,3460.7,0.6194]
["bitfinex","ETHUSD",1735143479627,0.55,3461.8,3460.8,2.8895]
["bitfinex","ETHUSD",1735143479842,3.43868,3461.8,3460.7,0.6194]
["bitfinex","ETHUSD",1735143480017,0.55,3461.6,3460.7,0.6194]
["bitfinex","ETHUSD",1735143480223,0.55,3461.8,3460.7,0.6194]
["bitfinex","ETHUSD",1735143480224,0.55,3461.3,3460.7,0.6194]
["bitfinex","ETHUSD",1735143480419,3.43908,3461.3,3460.7,0.6194]
["bitfinex","ETHUSD",1735143482748,0.55,3461.4,3460.7,0.6194]
["bitfinex","ETHUSD",1735143482943,3.439,3461.4,3460.7,0.6194]
["bitfinex","ETHUSD",1735143484045,0.55,3461.4,3460.7,0.6194]
["bitfinex","ETHUSD",1735143484340,0.8251,3461.8,3460.7,0.6184]
["bitfinex","ETHUSD",1735143484539,0.55,3461.7,3460.8,0.02889167]
["bitfinex","ETHUSD",1735143484743,0.55,3461.7,3460.7,0.6184]
["bitfinex","ETHUSD",1735143485049,0.55,3461.4,3460.7,0.6184]
["bitfinex","ETHUSD",1735143485517,0.55,3461.7,3460.7,0.6184]
["bitfinex","ETHUSD",1735143485847,0.55,3461.4,3460.7,0.6184]
["bitfinex","ETHUSD",1735143486046,0.893895,3461.4,3460.7,0.6184]
["bitfinex","ETHUSD",1735143486354,0.55,3461.4,3460.7,0.6184]
["bitfinex","ETHUSD",1735143486560,0.55,3461.7,3460.7,0.6184]
["bitfinex","ETHUSD",1735143486740,0.55,3461.3,3460.7,0.6184]
["bitfinex","ETHUSD",1735143486942,2.88863,3461.9,3460.5,0.00288]
["bitfinex","ETHUSD",1735143486943,0.55,3461.1,3460.5,0.00288]
["bitfinex","ETHUSD",1735143487155,3.43932,3461.1,3460.5,0.00288]
["bitfinex","ETHUSD",1735143488926,0.8251,3461.2,3460.5,0.00288]
["bitfinex","ETHUSD",1735143488927,0.55,3460.7,3460.5,0.00288]
["bitfinex","ETHUSD",1735143489127,3.43963,3460.7,3460.5,0.00288]
["bitfinex","ETHUSD",1735143489534,2.88943,3460.9,3460.5,0.00288]
["bitfinex","ETHUSD",1735143489744,0.55,3460.8,3460.5,0.00288]
["bitfinex","ETHUSD",1735143490067,0.8251,3461.2,3460.5,0.00288]
["bitfinex","ETHUSD",1735143490068,6.43967,3460.6,3460.5,0.00288]
["bitfinex","ETHUSD",1735143490640,0.7544,3460.7,3460.5,0.00288]
["bitfinex","ETHUSD",1735143490841,0.55,3460.6,3460.5,0.00288]
["bitfinex","ETHUSD",1735143491341,6.43967,3460.6,3460.5,0.00288]
["bitfinex","ETHUSD",1735143492072,0.55,3460.6,3460.5,0.00288]
["bitfinex","ETHUSD",1735143492830,3.0,3460.7,3460.5,0.00288]
["bitfinex","ETHUSD",1735143493040,3.0,3460.9,3460.5,0.00288]
["bitfinex","ETHUSD",1735143493772,0.7544,3461.0,3460.5,0.00288]
["bitfinex","ETHUSD",1735143493942,3.0,3460.8,3460.2,0.37128]
["bitfinex","ETHUSD",1735143494353,0.55,3460.9,3460.2,0.37128]
["bitfinex","ETHUSD",1735143494560,3.43943,3460.9,3460.2,0.37128]
["bitfinex","ETHUSD",1735143494855,0.55,3460.7,3460.2,0.37128]
["bitfinex","ETHUSD",1735143495054,2.88959,3460.7,3460.2,0.37128]
["bitfinex","ETHUSD",1735143495259,0.55,3460.6,3460.2,0.37128]
["bitfinex","ETHUSD",1735143495567,2.88953,3460.8,3460.2,0.37128]
["bitfinex","ETHUSD",1735143495770,0.55,3460.7,3460.2,0.37128]
["bitfinex","ETHUSD",1735143496689,0.55,3460.7,3459.5,2.35616971]
["bitfinex","ETHUSD",1735143496690,0.55,3460.5,3459.5,2.35616971]
["bitfinex","ETHUSD",1735143496896,0.55,3460.5,3459.6,0.3713]
["bitfinex","ETHUSD",1735143497194,0.55,3460.9,3459.6,0.3713]
["bitfinex","ETHUSD",1735143497890,0.55,3460.6,3459.6,0.3713]
["bitfinex","ETHUSD",1735143498094,0.55,3460.7,3459.6,0.3713]
["bitfinex","ETHUSD",1735143498294,0.55,3460.9,3459.6,0.3713]
["bitfinex","ETHUSD",1735143498491,0.55,3460.5,3459.6,0.3713]
["bitfinex","ETHUSD",1735143499059,0.55,3460.5,3459.6,3.26177]
["bitfinex","ETHUSD",1735143499256,0.55,3460.7,3459.6,3.26177]
["bitfinex","ETHUSD",1735143499690,0.55,3460.7,3459.6,2.89047]
["bitfinex","ETHUSD",1735143500207,3.43963,3460.7,3459.5,2.93946873]
["bitfinex","ETHUSD",1735143500359,0.55,3460.5,3459.5,2.93946873]
["bitfinex","ETHUSD",1735143500691,3.43963,3460.7,3459.5,2.93946873]
["bitfinex","ETHUSD",1735143500891,0.55,3460.7,3459.7,2.8904]
["bitfinex","ETHUSD",1735143502864,0.55,3460.7,3459.8,0.3703]
["bitfinex","ETHUSD",1735143503084,0.55,3460.7,3459.8,0.99031687]
["bitfinex","ETHUSD",1735143503293,0.55,3460.7,3459.8,0.62001687]
["bitfinex","ETHUSD",1735143503473,3.55,3461.0,3459.9,0.3703]
["bitfinex","ETHUSD",1735143503673,0.55,3460.8,3459.9,0.3703]
["bitfinex","ETHUSD",1735143504868,0.7583,3461.5,3460.1,0.3703]
["bitfinex","ETHUSD",1735143505233,4.08533823,3462.1,3460.9,0.3703]
["bitfinex","ETHUSD",1735143505370,1.19689823,3462.1,3460.9,0.696279]
["bitfinex","ETHUSD",1735143505571,2.8886,3461.9,3460.9,0.3703]
["bitfinex","ETHUSD",1735143505997,1.19689823,3462.1,3460.9,0.3703]
["bitfinex","ETHUSD",1735143506170,2.88868,3461.8,3460.9,0.3703]
["bitfinex","ETHUSD",1735143506596,2.88883,3461.6,3460.9,0.3703]
["bitfinex","ETHUSD",1735143506798,0.55,3461.4,3460.9,0.3703]
["bitfinex","ETHUSD",1735143507516,0.55,3461.5,3460.9,0.3703]
["bitfinex","ETHUSD",1735143508189,2.88869,3461.8,3460.9,0.3703]
["bitfinex","ETHUSD",1735143508598,0.55,3461.7,3460.9,0.3703]
["bitfinex","ETHUSD",1735143508799,0.7583,3462.3,3460.9,0.3703]
["bitfinex","ETHUSD",1735143508800,0.55,3461.9,3460.9,0.696287]
["bitfinex","ETHUSD",1735143509523,3.43836,3462.2,3461.0,2.88931]
["bitfinex","ETHUSD",1735143509817,0.55,3462.0,3461.1,0.3703]
["bitfinex","ETHUSD",1735143510779,2.88877,3461.7,3461.1,0.3703]
["bitfinex","ETHUSD",1735143511015,0.838877,3461.6,3461.1,0.3703]
["bitfinex","ETHUSD",1735143511402,0.55,3461.6,3461.1,0.3703]
["bitfinex","ETHUSD",1735143511579,0.55,3461.4,3461.1,0.3703]
["bitfinex","ETHUSD",1735143512004,0.55,3461.6,3461.1,0.3703]
["bitfinex","ETHUSD",1735143514392,3.43885,3461.6,3461.1,0.3703]
["bitfinex","ETHUSD",1735143514594,0.55,3461.7,3460.5,0.3703]
["bitfinex","ETHUSD",1735143514888,2.88943,3460.9,3460.5,0.3703]
["bitfinex","ETHUSD",1735143515093,0.55,3460.8,3460.5,0.3703]
["bitfinex","ETHUSD",1735143516113,0.55,3460.8,3460.2,0.3703]
["bitfinex","ETHUSD",1735143516324,0.55,3461.0,3460.2,0.3703]
["bitfinex","ETHUSD",1735143519038,0.55,3461.0,3460.1,1.50136434]
["bitfinex","ETHUSD",1735143519039,0.7748,3460.7,3460.1,1.50136434]
["bitfinex","ETHUSD",1735143519218,0.55,3460.2,3460.1,1.50136434]
["bitfinex","ETHUSD",1735143519423,0.7748,3460.7,3460.1,1.50136434]
["bitfinex","ETHUSD",1735143519607,0.55,3460.2,3460.1,1.50136434]
["bitfinex","ETHUSD",1735143519810,0.55,3460.3,3460.1,1.50136434]
["bitfinex","ETHUSD",1735143521038,0.55,3460.6,3460.1,1.50136434]
["bitfinex","ETHUSD",1735143521241,2.88984,3460.4,3459.6,0.3703]
["bitfinex","ETHUSD",1735143521440,0.55,3460.6,3459.5,1.50136434]
["bitfinex","ETHUSD",1735143521441,0.55,3460.2,3459.5,1.50136434]
["bitfinex","ETHUSD",1735143521611,0.55,3459.9,3459.5,1.50136434]
["bitfinex","ETHUSD",1735143521940,0.55,3460.0,3459.5,1.50136434]
["bitfinex","ETHUSD",1735143522097,3.66489,3460.1,3459.5,1.50136434]
["bitfinex","ETHUSD",1735143522992,0.343984,3460.3,3459.4,2.89063]
["bitfinex","ETHUSD",1735143523194,2.88977,3460.5,3459.6,0.3703]
["bitfinex","ETHUSD",1735143524038,2.88984,3460.4,3459.6,0.3703]
["bitfinex","ETHUSD",1735143524458,3.43968,3460.6,3459.6,0.3703]
["bitfinex","ETHUSD",1735143524749,0.55,3460.6,3459.6,0.39920146]
["bitfinex","ETHUSD",1735143524900,3.7748,3460.7,3459.6,0.3703]
["bitfinex","ETHUSD",1735143524901,2.88975,3460.5,3459.6,0.3703]
["bitfinex","ETHUSD",1735143526108,2.88961,3460.7,3459.6,1.08579772]
["bitfinex","ETHUSD",1735143526307,3.0,3460.6,3459.7,0.3703]
["bitfinex","ETHUSD",1735143526520,3.0,3460.9,3460.0,0.3703]
["bitfinex","ETHUSD",1735143526737,4.08630823,3461.0,3460.0,0.3703]
["bitfinex","ETHUSD",1735143526954,4.08630823,3461.0,3460.1,0.93196997]
["bitfinex","ETHUSD",1735143527584,2.88941,3461.0,3460.1,0.93196997]
["bitfinex","ETHUSD",1735143528454,1.19689823,3461.2,3460.2,0.3703]
["bitfinex","ETHUSD",1735143529019,2.88914,3461.3,3460.2,0.3703]
["bitfinex","ETHUSD",1735143529662,0.55,3461.4,3460.2,0.3703]
["bitfinex","ETHUSD",1735143529828,2.88944,3460.9,3460.2,0.3703]
["bitfinex","ETHUSD",1735143530017,0.55,3461.2,3460.2,0.3703]
["bitfinex","ETHUSD",1735143530218,2.88941,3461.0,3460.2,0.3703]
["bitfinex","ETHUSD",1735143530421,2.8891,3461.3,3460.2,2.88997]
["bitfinex","ETHUSD",1735143530640,2.8891,3461.3,3460.3,2.8899]
["bitfinex","ETHUSD",1735143530870,2.8891,3461.3,3460.5,0.3703]
["bitfinex","ETHUSD",1735143532479,0.55,3461.2,3460.5,0.3703]
["bitfinex","ETHUSD",1735143532980,2.88912,3461.3,3460.5,0.3703]
["bitfinex","ETHUSD",1735143533179,0.55,3461.2,3460.5,0.3703]
["bitfinex","ETHUSD",1735143533378,2.88942,3460.9,3460.5,0.3703]
["bitfinex","ETHUSD",1735143533538,0.838942,3460.8,3460.5,0.3703]
["bitfinex","ETHUSD",1735143533744,0.55,3460.8,3460.5,0.3703]
["bitfinex","ETHUSD",1735143534714,3.43953,3460.8,3460.2,0.3703]
["bitfinex","ETHUSD",1735143536455,2.88958,3460.7,3460.2,0.3703]
["bitfinex","ETHUSD",1735143536656,0.55,3460.6,3460.2,0.3703]
["bitfinex","ETHUSD",1735143537018,0.55,3460.5,3460.2,0.3703]
["bitfinex","ETHUSD",1735143537177,3.0,3461.1,3460.2,0.3703]
["bitfinex","ETHUSD",1735143537178,0.55,3460.7,3460.2,0.3703]
["bitfinex","ETHUSD",1735143538519,3.43966,3460.7,3460.2,0.3703]
["bitfinex","ETHUSD",1735143538699,0.55,3461.0,3460.2,0.3703]
["bitfinex","ETHUSD",1735143539319,0.55,3460.5,3460.2,0.3703]
["bitfinex","ETHUSD",1735143540156,0.55,3460.7,3460.2,0.3703]
["bitfinex","ETHUSD",1735143540357,0.55,3460.5,3460.2,0.3703]
["bitfinex","ETHUSD",1735143540816,0.55,3460.5,3459.8,0.3703]
["bitfinex","ETHUSD",1735143540817,0.89397,3460.5,3459.8,0.3703]
["bitfinex","ETHUSD",1735143540973,0.55,3460.5,3459.8,0.3703]
["bitfinex","ETHUSD",1735143541166,0.55,3460.3,3459.8,0.3703]
["bitfinex","ETHUSD",1735143543061,0.55,3460.5,3459.8,0.3703]
["bitfinex","ETHUSD",1735143543401,0.55,3460.7,3459.9,0.3703]
["bitfinex","ETHUSD",1735143543695,3.19049646,3461.3,3460.0,0.3703]
["bitfinex","ETHUSD",1735143543696,7.08631823,3460.9,3460.0,0.3703]
["bitfinex","ETHUSD",1735143543856,1.19689823,3460.9,3460.0,0.3703]
["bitfinex","ETHUSD",1735143544174,1.19689823,3460.9,3460.1,0.3703]
["bitfinex","ETHUSD",1735143545162,0.55,3460.9,3460.1,0.3703]
["bitfinex","ETHUSD",1735143545906,0.55,3460.8,3460.1,0.3703]
["bitfinex","ETHUSD",1735143546385,0.55,3460.8,3460.2,0.326048]
["bitfinex","ETHUSD",1735143546945,2.88927,3461.1,3460.2,0.326048]
["bitfinex","ETHUSD",1735143547233,2.88917,3461.2,3460.3,0.3703]
["bitfinex","ETHUSD",1735143547981,2.88917,3461.2,3460.3,0.95591908]
["bitfinex","ETHUSD",1735143548229,0.55,3461.3,3460.4,0.3703]
["bitfinex","ETHUSD",1735143548630,3.43915,3461.3,3460.5,0.41718771]
["bitfinex","ETHUSD",1735143548836,0.55,3461.3,3460.4,0.3703]
["bitfinex","ETHUSD",1735143549031,0.55,3461.4,3460.4,0.3703]
["bitfinex","ETHUSD",1735143549433,0.55,3461.3,3460.4,0.3703]
["bitfinex","ETHUSD",1735143550239,0.55,3461.5,3460.5,0.39919429]
["bitfinex","ETHUSD",1735143550443,0.55,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1735143550587,0.55,3461.5,3460.8,0.3703]
["bitfinex","ETHUSD",1735143550784,1.19689823,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1735143550994,1.19689823,3461.7,3461.1,0.3703]
["bitfinex","ETHUSD",1735143551179,1.19689823,3461.7,3461.4,0.3703]
["bitfinex","ETHUSD",1735143552309,1.19689823,3462.2,3461.4,0.3703]
["bitfinex","ETHUSD",1735143552644,2.88854,3462.0,3461.4,0.3703]
["bitfinex","ETHUSD",1735143552940,1.3105,3462.1,3461.4,0.3703]
["bitfinex","ETHUSD",1735143553221,0.55,3462.1,3461.4,0.3703]
["bitfinex","ETHUSD",1735143554343,2.88844,3462.1,3461.4,0.3703]
["bitfinex","ETHUSD",1735143554551,0.55,3462.3,3460.9,0.3703]
["bitfinex","ETHUSD",1735143554695,0.55,3461.6,3460.9,0.3703]
["bitfinex","ETHUSD",1735143555096,3.43886,3461.6,3460.9,0.3703]
["bitfinex","ETHUSD",1735143555843,0.55,3461.6,3460.9,0.3703]
["bitfinex","ETHUSD",1735143556157,0.55,3461.8,3460.9,0.3703]
["bitfinex","ETHUSD",1735143556598,1.19689823,3462.1,3460.9,0.3703]
["bitfinex","ETHUSD",1735143556804,0.55,3461.9,3461.0,0.3703]
["bitfinex","ETHUSD",1735143557118,0.55,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1735143557316,1.19689823,3462.3,3461.2,0.3703]
["bitfinex","ETHUSD",1735143557518,1.19689823,3462.3,3461.4,2.35616971]
["bitfinex","ETHUSD",1735143557703,1.19689823,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1735143557908,1.19689823,3462.3,3461.8,0.3703]
["bitfinex","ETHUSD",1735143558507,2.88785,3462.8,3461.8,0.3703]
["bitfinex","ETHUSD",1735143559229,0.55,3462.7,3461.8,0.3703]
["bitfinex","ETHUSD",1735143559431,0.55,3462.8,3461.8,0.3703]
["bitfinex","ETHUSD",1735143559635,2.88852,3462.0,3461.8,0.3703]
["bitfinex","ETHUSD",1735143559834,0.55,3462.1,3461.3,0.3703]
["bitfinex","ETHUSD",1735143560030,2.88826,3462.3,3461.3,0.3703]
["bitfinex","ETHUSD",1735143560234,0.55,3462.2,3461.4,0.3703]
["bitfinex","ETHUSD",1735143560720,3.43834,3462.2,3461.4,0.3703]
["bitfinex","ETHUSD",1735143561233,2.88843,3462.1,3461.4,0.3703]
["bitfinex","ETHUSD",1735143561533,3.439,3461.4,3460.9,1.20337393]
["bitfinex","ETHUSD",1735143561871,0.7605,3461.5,3460.9,3.93e-06]
["bitfinex","ETHUSD",1735143561872,9.00599971,3461.0,3460.9,3.93e-06]
["bitfinex","ETHUSD",1735143562131,7.19983,3461.0,3460.9,3.93e-06]
["bitfinex","ETHUSD",1735143562439,6.4395,3460.8,3460.7,7.01e-06]
["bitfinex","ETHUSD",1735143562641,7.2,3460.8,3460.7,7.01e-06]
["bitfinex","ETHUSD",1735143563196,0.7661,3460.6,3459.1,2.76795392]
["bitfinex","ETHUSD",1735143563512,3.44053,3459.6,3459.1,2.76795392]
["bitfinex","ETHUSD",1735143564314,3.44053,3459.6,3458.5,2.72646971]
["bitfinex","ETHUSD",1735143564315,3.44067,3459.4,3458.5,2.72646971]
["bitfinex","ETHUSD",1735143565335,2.89067,3459.4,3458.5,2.72646971]
["bitfinex","ETHUSD",1735143566008,3.44067,3459.4,3458.5,2.72646971]
["bitfinex","ETHUSD",1735143566213,0.7661,3459.3,3458.1,0.01]
["bitfinex","ETHUSD",1735143566460,6.44167,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1735143566937,6.44167,3458.2,3458.1,1e-05]
["bitfinex","ETHUSD",1735143566938,7.20777,3458.2,3458.1,1e-05]
["bitfinex","ETHUSD",1735143567146,3.55,3458.1,3457.9,1e-05]
["bitfinex","ETHUSD",1735143567345,7.20861,3457.2,3457.1,2.10141639]
["bitfinex","ETHUSD",1735143567515,9.56477971,3457.2,3457.1,6.39e-06]
["bitfinex","ETHUSD",1735143567835,9.56477971,3457.2,3456.8,4.09740321]
["bitfinex","ETHUSD",1735143568040,6.44276,3456.9,3456.8,4.09740321]
["bitfinex","ETHUSD",1735143568236,0.25,3456.7,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143568410,0.55,3455.8,3455.6,7.63558949]
["bitfinex","ETHUSD",1735143568612,1.19689823,3457.3,3455.7,0.7854]
["bitfinex","ETHUSD",1735143568818,0.55,3457.2,3455.8,2.8734657]
["bitfinex","ETHUSD",1735143569001,0.55,3457.2,3456.0,2.89346]
["bitfinex","ETHUSD",1735143569197,0.55,3457.2,3455.8,2.8734657]
["bitfinex","ETHUSD",1735143569198,0.55,3457.2,3455.9,35.0]
["bitfinex","ETHUSD",1735143569502,6.44282,3456.9,3455.9,2.84628631]
["bitfinex","ETHUSD",1735143569816,0.55,3456.9,3455.4,35.0]
["bitfinex","ETHUSD",1735143570016,0.55,3456.9,3455.7,2.89375]
["bitfinex","ETHUSD",1735143570237,0.55,3457.0,3455.4,35.0]
["bitfinex","ETHUSD",1735143570439,2.89286,3456.8,3455.4,2.89398]
["bitfinex","ETHUSD",1735143570612,3.55,3456.9,3455.5,3.54920457]
["bitfinex","ETHUSD",1735143570814,0.55,3456.7,3455.5,0.65528457]
["bitfinex","ETHUSD",1735143571537,3.44294,3456.7,3455.5,0.65528457]
["bitfinex","ETHUSD",1735143571704,0.55,3456.7,3455.5,0.65528457]
["bitfinex","ETHUSD",1735143571927,0.55,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735143572127,0.55,3457.1,3455.8,2.84628631]
["bitfinex","ETHUSD",1735143572355,3.44261,3457.1,3455.7,2.89376]
["bitfinex","ETHUSD",1735143572733,3.44261,3457.1,3455.8,35.0]
["bitfinex","ETHUSD",1735143573065,0.55,3457.3,3455.9,2.8936]
["bitfinex","ETHUSD",1735143573232,0.55,3457.3,3456.0,0.7854]
["bitfinex","ETHUSD",1735143573628,0.55,3457.5,3456.1,37.89342]
["bitfinex","ETHUSD",1735143573843,1.19689823,3457.6,3456.2,2.84628631]
["bitfinex","ETHUSD",1735143574058,2.89207,3457.8,3456.3,2.89324]
["bitfinex","ETHUSD",1735143574456,2.89207,3457.8,3456.0,0.7854]
["bitfinex","ETHUSD",1735143574457,2.89255,3457.2,3455.6,2.89385]
["bitfinex","ETHUSD",1735143574655,2.89274,3457.0,3455.6,37.89385]
["bitfinex","ETHUSD",1735143574871,5.8734657,3457.7,3455.6,35.0]
["bitfinex","ETHUSD",1735143575175,2.89283,3456.9,3455.5,1.44068457]
["bitfinex","ETHUSD",1735143575372,0.55,3456.8,3455.6,0.43347546]
["bitfinex","ETHUSD",1735143575573,3.0,3457.7,3455.6,0.43347546]
["bitfinex","ETHUSD",1735143575771,3.0,3457.7,3455.5,1.44068457]
["bitfinex","ETHUSD",1735143575772,0.55,3457.1,3455.8,2.89364]
["bitfinex","ETHUSD",1735143576079,3.4426,3457.1,3455.9,35.0]
["bitfinex","ETHUSD",1735143576443,3.4426,3457.1,3456.0,0.7854]
["bitfinex","ETHUSD",1735143576673,2.89219,3457.6,3456.3,2.89325]
["bitfinex","ETHUSD",1735143576889,2.89219,3457.6,3456.4,0.289325]
["bitfinex","ETHUSD",1735143577035,1.19689823,3457.7,3456.4,35.289325]
["bitfinex","ETHUSD",1735143577238,0.7661,3457.8,3456.4,0.289325]
["bitfinex","ETHUSD",1735143577474,0.7661,3457.8,3456.3,2.89319]
["bitfinex","ETHUSD",1735143577684,0.7661,3457.8,3456.3,37.89319]
["bitfinex","ETHUSD",1735143577838,0.7661,3457.8,3456.3,35.0]
["bitfinex","ETHUSD",1735143578187,0.7661,3457.8,3456.0,6.5523057]
["bitfinex","ETHUSD",1735143578188,2.89226,3457.5,3456.1,2.89335]
["bitfinex","ETHUSD",1735143578352,2.89226,3457.5,3456.0,3.6588657]
["bitfinex","ETHUSD",1735143578553,2.89226,3457.5,3456.2,2.89334]
["bitfinex","ETHUSD",1735143578951,0.55,3456.9,3455.3,0.8136]
["bitfinex","ETHUSD",1735143579193,0.55,3456.9,3455.7,2.89376]
["bitfinex","ETHUSD",1735143579403,0.55,3456.9,3455.4,35.0]
["bitfinex","ETHUSD",1735143579555,0.55,3457.2,3455.4,35.0]
["bitfinex","ETHUSD",1735143579755,2.89234,3457.5,3456.1,2.89339]
["bitfinex","ETHUSD",1735143579957,3.44212,3457.7,3456.3,2.89326]
["bitfinex","ETHUSD",1735143580197,0.55,3457.5,3456.3,2.89326]
["bitfinex","ETHUSD",1735143581956,2.89229,3457.5,3456.2,0.370699]
["bitfinex","ETHUSD",1735143582287,0.55,3457.7,3456.2,3.264039]
["bitfinex","ETHUSD",1735143582488,0.55,3457.3,3456.2,0.370699]
["bitfinex","ETHUSD",1735143582864,3.44244,3457.3,3456.2,0.370699]
["bitfinex","ETHUSD",1735143583065,0.55,3457.3,3455.9,0.8136]
["bitfinex","ETHUSD",1735143583294,0.55,3457.0,3455.9,3.70719]
["bitfinex","ETHUSD",1735143583599,0.55,3457.2,3455.9,3.70719]
["bitfinex","ETHUSD",1735143583787,2.89221,3457.6,3455.9,0.8136]
["bitfinex","ETHUSD",1735143584113,3.65814,3457.8,3455.9,3.6870657]
["bitfinex","ETHUSD",1735143584317,0.55,3457.7,3456.5,2.89307]
["bitfinex","ETHUSD",1735143584612,0.55,3457.7,3456.0,3.26215657]
["bitfinex","ETHUSD",1735143584613,0.55,3457.7,3456.0,0.36870657]
["bitfinex","ETHUSD",1735143584813,0.55,3457.5,3456.0,0.36870657]
["bitfinex","ETHUSD",1735143585018,0.55,3457.4,3456.1,2.89342]
["bitfinex","ETHUSD",1735143585221,3.44209,3457.7,3456.5,2.89307]
["bitfinex","ETHUSD",1735143585518,0.7566,3458.2,3456.6,0.8136]
["bitfinex","ETHUSD",1735143585828,2.89141,3458.6,3457.3,2.89239]
["bitfinex","ETHUSD",1735143586119,0.7566,3458.7,3457.1,2.89252]
["bitfinex","ETHUSD",1735143586300,0.7566,3458.7,3456.6,0.8136]
["bitfinex","ETHUSD",1735143586494,2.8919,3458.0,3456.6,3.70661]
["bitfinex","ETHUSD",1735143586810,2.89151,3458.4,3456.6,3.70661]
["bitfinex","ETHUSD",1735143587014,0.55,3458.3,3456.6,3.70661]
["bitfinex","ETHUSD",1735143587212,2.89177,3458.1,3456.8,2.89283]
["bitfinex","ETHUSD",1735143587420,2.89186,3458.0,3456.8,2.89283]
["bitfinex","ETHUSD",1735143588674,0.55,3458.3,3456.7,0.370661]
["bitfinex","ETHUSD",1735143588881,0.55,3458.4,3456.9,2.89276]
["bitfinex","ETHUSD",1735143589202,0.7566,3458.7,3456.9,2.89276]
["bitfinex","ETHUSD",1735143589203,0.55,3458.1,3456.9,2.89276]
["bitfinex","ETHUSD",1735143589400,2.89168,3458.2,3457.0,2.89265]
["bitfinex","ETHUSD",1735143590429,3.55,3458.5,3456.6,3.17371812]
["bitfinex","ETHUSD",1735143590575,3.55,3458.5,3456.8,2.89283]
["bitfinex","ETHUSD",1735143590576,2.89173,3458.2,3456.8,2.89283]
["bitfinex","ETHUSD",1735143591218,2.89173,3458.2,3456.8,3.49948481]
["bitfinex","ETHUSD",1735143591547,2.89173,3458.2,3456.8,0.60665481]
["bitfinex","ETHUSD",1735143591841,2.89173,3458.2,3456.9,2.89276]
["bitfinex","ETHUSD",1735143592441,2.89173,3458.2,3456.8,0.60665481]
["bitfinex","ETHUSD",1735143592624,2.89173,3458.2,3457.0,2.89267]
["bitfinex","ETHUSD",1735143592959,2.89173,3458.2,3457.0,3.24260248]
["bitfinex","ETHUSD",1735143593631,2.89212,3457.7,3456.6,0.8136]
["bitfinex","ETHUSD",1735143593837,0.55,3457.8,3456.6,3.7066]
["bitfinex","ETHUSD",1735143594020,3.0,3458.0,3456.8,2.89278]
["bitfinex","ETHUSD",1735143594361,3.0,3458.0,3456.6,0.8136]
["bitfinex","ETHUSD",1735143594362,3.55,3458.0,3456.6,0.8136]
["bitfinex","ETHUSD",1735143594659,2.89202,3457.8,3456.6,0.8136]
["bitfinex","ETHUSD",1735143595037,2.89202,3457.8,3456.6,1.13097181]
["bitfinex","ETHUSD",1735143595241,2.89202,3457.8,3456.7,2.89292]
["bitfinex","ETHUSD",1735143595536,2.89202,3457.8,3456.6,0.8136]
["bitfinex","ETHUSD",1735143595735,0.55,3458.0,3456.6,0.8136]
["bitfinex","ETHUSD",1735143595935,0.55,3457.6,3456.6,0.8136]
["bitfinex","ETHUSD",1735143596154,0.55,3457.4,3456.6,0.8136]
["bitfinex","ETHUSD",1735143596356,2.8924,3457.4,3456.6,0.8136]
["bitfinex","ETHUSD",1735143596864,2.89243,3457.3,3456.6,0.8136]
["bitfinex","ETHUSD",1735143597352,2.89223,3457.6,3456.6,0.8136]
["bitfinex","ETHUSD",1735143597732,2.892,3457.9,3456.6,6.43738612]
["bitfinex","ETHUSD",1735143597943,3.55,3457.7,3456.6,0.8136]
["bitfinex","ETHUSD",1735143598097,2.8927,3457.0,3456.2,0.8086]
["bitfinex","ETHUSD",1735143598296,0.7927,3457.3,3456.2,0.8086]
["bitfinex","ETHUSD",1735143598502,2.8926,3457.1,3456.2,0.8086]
["bitfinex","ETHUSD",1735143599353,2.89266,3457.1,3456.2,0.8086]
["bitfinex","ETHUSD",1735143600502,0.55,3457.2,3456.2,1.178818]
["bitfinex","ETHUSD",1735143600968,1.97488506,3457.7,3456.2,1.178818]
["bitfinex","ETHUSD",1735143601142,1.73218506,3457.6,3456.2,0.8086]
["bitfinex","ETHUSD",1735143601468,1.73218506,3457.6,3456.4,2.89317]
["bitfinex","ETHUSD",1735143601469,4.73218506,3457.6,3456.4,2.89317]
["bitfinex","ETHUSD",1735143601608,1.73218506,3457.6,3456.5,2.89308]
["bitfinex","ETHUSD",1735143601803,1.73218506,3457.6,3456.6,0.8086]
["bitfinex","ETHUSD",1735143602007,3.44218,3457.6,3456.6,0.8086]
["bitfinex","ETHUSD",1735143602650,2.89218,3457.6,3456.6,0.8086]
["bitfinex","ETHUSD",1735143602910,2.89218,3457.6,3456.6,1.178773]
["bitfinex","ETHUSD",1735143603303,0.55,3457.8,3456.6,1.178773]
["bitfinex","ETHUSD",1735143603551,0.55,3457.9,3456.6,4.071783]
["bitfinex","ETHUSD",1735143603844,0.55,3457.9,3456.6,0.8086]
["bitfinex","ETHUSD",1735143604035,2.89236,3457.4,3456.6,0.8086]
["bitfinex","ETHUSD",1735143604732,1.73218506,3457.9,3456.6,0.8086]
["bitfinex","ETHUSD",1735143604906,2.89218,3457.6,3456.6,0.8086]
["bitfinex","ETHUSD",1735143605443,1.18218506,3457.5,3456.6,0.8086]
["bitfinex","ETHUSD",1735143605647,1.18218506,3457.5,3456.4,2.89314]
["bitfinex","ETHUSD",1735143606252,1.18218506,3457.4,3456.4,3.41846581]
["bitfinex","ETHUSD",1735143607053,1.18218506,3457.3,3456.4,3.41846581]
["bitfinex","ETHUSD",1735143607226,1.18218506,3457.3,3456.1,2.36011812]
["bitfinex","ETHUSD",1735143607549,0.55,3457.2,3455.7,2.36011812]
["bitfinex","ETHUSD",1735143607911,1.18218506,3457.0,3455.7,2.36011812]
["bitfinex","ETHUSD",1735143608110,2.89284,3456.8,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143608315,2.89369,3455.8,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143608712,2.89378,3455.7,3455.1,0.9845783]
["bitfinex","ETHUSD",1735143609153,0.55,3456.0,3455.1,0.9845783]
["bitfinex","ETHUSD",1735143609337,2.89377,3455.7,3455.1,0.9845783]
["bitfinex","ETHUSD",1735143609515,2.89405,3455.4,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143609734,0.55,3455.8,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143609925,2.89386,3455.6,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143610122,2.36437012,3455.3,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143611156,3.45025175,3455.2,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143611513,3.45025175,3455.2,3455.1,3.8788483]
["bitfinex","ETHUSD",1735143611831,3.45025175,3455.2,3455.1,4.50274494]
["bitfinex","ETHUSD",1735143612552,3.09436428,3456.2,3456.1,3.70383]
["bitfinex","ETHUSD",1735143612713,2.69601491,3456.2,3456.1,9.06394812]
["bitfinex","ETHUSD",1735143612921,2.4596767,3456.2,3456.1,9.06394812]
["bitfinex","ETHUSD",1735143613161,2.4596767,3456.2,3456.1,10.25971093]
["bitfinex","ETHUSD",1735143613530,6.35373594,3456.6,3456.5,5.89309]
["bitfinex","ETHUSD",1735143613729,6.35373594,3456.6,3456.5,9.06360812]
["bitfinex","ETHUSD",1735143613730,6.20493594,3456.6,3456.5,9.06360812]
["bitfinex","ETHUSD",1735143614038,2.95992306,3457.7,3457.1,2.89253]
["bitfinex","ETHUSD",1735143614039,1.19768504,3457.7,3457.1,2.89253]
["bitfinex","ETHUSD",1735143614362,2.89169,3458.2,3456.7,3.0]
["bitfinex","ETHUSD",1735143614531,2.89169,3458.2,3457.0,2.89267]
["bitfinex","ETHUSD",1735143614738,3.0,3459.0,3456.7,3.0]
["bitfinex","ETHUSD",1735143614971,0.55,3458.4,3456.8,2.89278]
["bitfinex","ETHUSD",1735143615275,0.55,3458.0,3456.5,0.8104]
["bitfinex","ETHUSD",1735143615491,2.89197,3457.9,3456.6,2.89298]
["bitfinex","ETHUSD",1735143616131,0.8105,3457.7,3456.5,0.8104]
["bitfinex","ETHUSD",1735143616331,2.89234,3457.5,3456.5,0.8104]
["bitfinex","ETHUSD",1735143616575,0.370284,3457.4,3456.5,0.8104]
["bitfinex","ETHUSD",1735143616735,3.262634,3457.4,3456.5,0.8104]
["bitfinex","ETHUSD",1735143616936,0.370284,3457.4,3456.5,0.8104]
["bitfinex","ETHUSD",1735143617346,2.89252,3457.2,3456.5,0.8104]
["bitfinex","ETHUSD",1735143617545,3.262674,3457.4,3456.5,0.8104]
["bitfinex","ETHUSD",1735143617749,0.3262674,3457.3,3456.5,0.8104]
["bitfinex","ETHUSD",1735143617993,0.55,3457.6,3456.1,0.8104]
["bitfinex","ETHUSD",1735143618185,0.55,3457.4,3456.1,0.8104]
["bitfinex","ETHUSD",1735143618353,2.8927,3457.0,3456.1,0.8104]
["bitfinex","ETHUSD",1735143619176,2.89237,3457.4,3456.1,0.8104]
["bitfinex","ETHUSD",1735143619351,1.1978993,3457.6,3456.4,0.8104]
["bitfinex","ETHUSD",1735143619548,4.0900793,3457.6,3456.4,0.8104]
["bitfinex","ETHUSD",1735143619774,1.1978993,3457.6,3456.5,2.89306]
["bitfinex","ETHUSD",1735143620074,1.1978993,3457.6,3456.4,0.8104]
["bitfinex","ETHUSD",1735143620371,1.79684896,3457.8,3457.2,0.8104]
["bitfinex","ETHUSD",1735143620372,1.1978993,3457.8,3457.2,0.8104]
["bitfinex","ETHUSD",1735143620733,1.1978993,3457.8,3456.6,0.8104]
["bitfinex","ETHUSD",1735143620933,1.1978993,3457.8,3456.8,2.89279]
["bitfinex","ETHUSD",1735143621476,1.1978993,3457.8,3456.6,3.7034]
["bitfinex","ETHUSD",1735143621675,2.89197,3457.9,3456.6,0.8104]
["bitfinex","ETHUSD",1735143621864,2.89218,3457.6,3456.6,0.8104]
["bitfinex","ETHUSD",1735143622084,0.4688799,3457.8,3456.7,2.89292]
["bitfinex","ETHUSD",1735143622375,0.4688799,3457.8,3456.8,2.89281]
["bitfinex","ETHUSD",1735143622674,0.4688799,3457.8,3456.6,0.8104]
["bitfinex","ETHUSD",1735143623036,2.89202,3457.8,3456.6,0.8104]
["bitfinex","ETHUSD",1735143623240,2.89218,3457.6,3456.6,0.8104]
["bitfinex","ETHUSD",1735143623574,2.8922,3457.6,3456.3,2.89322]
["bitfinex","ETHUSD",1735143623771,3.70214,3458.0,3456.3,2.84322]
["bitfinex","ETHUSD",1735143623772,2.89227,3457.5,3456.3,2.84322]
["bitfinex","ETHUSD",1735143623950,0.8103,3458.0,3456.9,2.89276]
["bitfinex","ETHUSD",1735143624145,3.70215,3458.0,3456.5,3.68649]
["bitfinex","ETHUSD",1735143624346,3.70215,3458.0,3456.7,2.89286]
["bitfinex","ETHUSD",1735143624534,3.70215,3458.0,3456.8,2.89283]
["bitfinex","ETHUSD",1735143624737,0.8103,3458.0,3456.8,2.89283]
["bitfinex","ETHUSD",1735143624944,0.55,3457.8,3456.5,3.68643]
["bitfinex","ETHUSD",1735143625140,0.55,3457.8,3456.1,2.00336982]
["bitfinex","ETHUSD",1735143625367,0.7784,3457.2,3456.1,4.89677982]
["bitfinex","ETHUSD",1735143625552,2.8926,3457.1,3456.1,2.00336982]
["bitfinex","ETHUSD",1735143625759,0.7784,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1735143625935,1.145481,3457.2,3456.1,2.00336982]
["bitfinex","ETHUSD",1735143626141,1.145481,3457.2,3456.1,3.68681]
["bitfinex","ETHUSD",1735143626142,3.67098,3457.2,3456.1,3.68681]
["bitfinex","ETHUSD",1735143626643,2.89262,3457.1,3456.1,0.7934]
["bitfinex","ETHUSD",1735143627973,0.7784,3457.2,3456.1,0.7934]
["bitfinex","ETHUSD",1735143628142,0.7784,3457.2,3456.1,3.68681]
["bitfinex","ETHUSD",1735143628995,0.7784,3457.2,3456.1,0.7934]
["bitfinex","ETHUSD",1735143629202,1.1978993,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1735143629590,1.1978993,3457.6,3456.3,2.8704094]
["bitfinex","ETHUSD",1735143629909,0.7784,3457.7,3456.3,2.8704094]
["bitfinex","ETHUSD",1735143630267,0.7784,3457.7,3456.9,0.7934]
["bitfinex","ETHUSD",1735143630470,1.1978993,3457.9,3456.9,3.68609]
["bitfinex","ETHUSD",1735143630672,1.1978993,3457.9,3456.9,4.054699]
["bitfinex","ETHUSD",1735143630925,1.1978993,3457.9,3457.0,2.89266]
["bitfinex","ETHUSD",1735143631083,3.67017,3458.1,3457.0,2.89266]
["bitfinex","ETHUSD",1735143631639,2.89193,3457.9,3456.9,1.162009]
["bitfinex","ETHUSD",1735143631787,0.7784,3458.1,3456.9,1.162009]
["bitfinex","ETHUSD",1735143632139,1.1978993,3458.2,3457.1,2.8704094]
["bitfinex","ETHUSD",1735143632314,0.05248519,3458.0,3457.1,2.8704094]
["bitfinex","ETHUSD",1735143632480,0.03974193,3458.1,3457.5,2.8704094]
["bitfinex","ETHUSD",1735143632674,1.1978993,3458.3,3457.5,2.8704094]
["bitfinex","ETHUSD",1735143632878,0.03974193,3458.2,3457.8,2.89201]
["bitfinex","ETHUSD",1735143633074,1.1978993,3458.3,3457.9,2.8919]
["bitfinex","ETHUSD",1735143633276,0.03974193,3458.2,3457.9,2.8919]
["bitfinex","ETHUSD",1735143633585,0.03974193,3458.1,3457.9,2.8919]
["bitfinex","ETHUSD",1735143633784,1.1978993,3458.3,3457.9,2.8919]
["bitfinex","ETHUSD",1735143634109,0.03974193,3458.2,3458.0,0.36853]
["bitfinex","ETHUSD",1735143634413,2.99501036,3458.8,3457.7,0.7934]
["bitfinex","ETHUSD",1735143634414,2.8911,3458.9,3457.7,3.68548]
["bitfinex","ETHUSD",1735143634611,0.04017489,3458.8,3457.7,3.68548]
["bitfinex","ETHUSD",1735143635474,0.04017489,3458.8,3457.8,2.89201]
["bitfinex","ETHUSD",1735143636799,0.04017489,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1735143637144,2.89101,3459.0,3457.9,2.89192]
["bitfinex","ETHUSD",1735143637432,2.8911,3458.9,3457.9,3.28915609]
["bitfinex","ETHUSD",1735143637612,0.04017489,3458.8,3457.9,6.15956549]
["bitfinex","ETHUSD",1735143637816,4.0886293,3459.4,3457.9,3.26764549]
["bitfinex","ETHUSD",1735143638133,0.04017489,3459.1,3458.0,0.02891397]
["bitfinex","ETHUSD",1735143638332,0.04017489,3459.1,3458.4,0.7664]
["bitfinex","ETHUSD",1735143638649,1.1978993,3459.4,3458.5,0.36368094]
["bitfinex","ETHUSD",1735143638853,0.04085173,3459.3,3458.5,0.36368094]
["bitfinex","ETHUSD",1735143639826,0.8258,3459.1,3458.0,0.7664]
["bitfinex","ETHUSD",1735143640161,0.8258,3459.1,3457.6,0.7664]
["bitfinex","ETHUSD",1735143640162,0.55,3459.0,3457.6,0.7664]
["bitfinex","ETHUSD",1735143640306,2.89198,3457.9,3457.5,1.20996982]
["bitfinex","ETHUSD",1735143640500,2.89202,3457.8,3457.5,1.20996982]
["bitfinex","ETHUSD",1735143640721,2.89186,3458.0,3457.5,1.20996982]
["bitfinex","ETHUSD",1735143640939,0.04132715,3457.7,3457.5,1.20996982]
["bitfinex","ETHUSD",1735143641214,0.04132715,3457.6,3457.5,1.20996982]
["bitfinex","ETHUSD",1735143641413,0.8258,3458.2,3457.5,1.20996982]
["bitfinex","ETHUSD",1735143641630,0.41306615,3458.1,3457.1,0.7664]
["bitfinex","ETHUSD",1735143642734,2.89196,3457.9,3457.1,0.7664]
["bitfinex","ETHUSD",1735143642934,3.30484615,3458.1,3457.1,0.7664]
["bitfinex","ETHUSD",1735143643102,3.263519,3458.1,3457.1,0.7664]
["bitfinex","ETHUSD",1735143643303,0.04132715,3458.0,3457.1,0.7664]
["bitfinex","ETHUSD",1735143644205,0.45439176,3458.0,3457.1,0.7664]
["bitfinex","ETHUSD",1735143646568,0.04132715,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1735143646838,0.8258,3458.2,3457.1,6.5293794]
["bitfinex","ETHUSD",1735143647012,0.04072969,3458.1,3457.1,6.5293794]
["bitfinex","ETHUSD",1735143647434,2.93256969,3458.1,3457.1,0.7664]
["bitfinex","ETHUSD",1735143648052,0.04072969,3458.1,3457.1,0.7664]
["bitfinex","ETHUSD",1735143648251,0.04072969,3458.1,3457.1,4.024876]
["bitfinex","ETHUSD",1735143648818,2.93249969,3458.1,3457.1,4.024876]
["bitfinex","ETHUSD",1735143649156,0.04072969,3458.1,3457.1,0.7664]
["bitfinex","ETHUSD",1735143649342,2.89186,3458.0,3457.1,0.7664]
["bitfinex","ETHUSD",1735143649652,0.04074798,3457.9,3457.1,0.7664]
["bitfinex","ETHUSD",1735143652262,0.8258,3458.2,3457.1,0.7664]
["bitfinex","ETHUSD",1735143652461,0.04024812,3457.8,3457.1,0.7664]
["bitfinex","ETHUSD",1735143652765,0.8258,3458.2,3457.2,0.31261302]
["bitfinex","ETHUSD",1735143652766,2.89179,3458.1,3457.2,0.31261302]
["bitfinex","ETHUSD",1735143652928,0.04033959,3457.7,3457.4,2.35973016]
["bitfinex","ETHUSD",1735143653135,0.55,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1735143653477,0.04033959,3458.4,3457.5,2.89226]
["bitfinex","ETHUSD",1735143653648,0.55,3458.6,3457.4,2.35973016]
["bitfinex","ETHUSD",1735143653841,0.04037615,3458.3,3457.4,2.35973016]
["bitfinex","ETHUSD",1735143654042,0.55,3458.2,3457.4,2.35973016]
["bitfinex","ETHUSD",1735143654245,0.55,3458.2,3457.1,3.65898]
["bitfinex","ETHUSD",1735143654437,3.18184761,3458.1,3457.1,3.65898]
["bitfinex","ETHUSD",1735143654846,2.89309,3456.5,3456.4,1.20996982]
["bitfinex","ETHUSD",1735143655077,3.44318,3456.4,3456.3,1.20996982]
["bitfinex","ETHUSD",1735143655277,4.19368606,3456.4,3456.3,1.20996982]
["bitfinex","ETHUSD",1735143655940,4.19368606,3456.4,3456.3,9.82e-06]
["bitfinex","ETHUSD",1735143656142,4.95938606,3456.4,3456.3,9.82e-06]
["bitfinex","ETHUSD",1735143656537,4.95938606,3456.4,3456.1,4.74e-06]
["bitfinex","ETHUSD",1735143656538,6.44335,3456.2,3456.1,4.74e-06]
["bitfinex","ETHUSD",1735143656747,4.20921,3456.0,3455.9,13.62]
["bitfinex","ETHUSD",1735143656964,4.78951626,3456.0,3455.9,9.2796]
["bitfinex","ETHUSD",1735143657370,4.82955092,3456.0,3455.9,9.2796]
["bitfinex","ETHUSD",1735143657681,4.82955092,3456.0,3455.9,2.0456]
["bitfinex","ETHUSD",1735143659178,1.93604092,3456.0,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143659379,3.65988,3455.2,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143659681,2.9328782,3455.2,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143660384,3.4828782,3455.2,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143660553,2.9328782,3455.2,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143662596,0.0386982,3455.2,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143662778,3.4828782,3455.2,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143662957,4.15843682,3455.2,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143663152,4.19670748,3455.2,3455.1,0.1741783]
["bitfinex","ETHUSD",1735143663357,3.64670748,3455.2,3455.1,8.3e-06]
["bitfinex","ETHUSD",1735143663558,3.66072,3454.2,3454.1,3.78443526]
["bitfinex","ETHUSD",1735143663781,4.21072,3454.2,3454.1,3.78443526]
["bitfinex","ETHUSD",1735143664290,4.24899066,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143664753,4.12388973,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143664954,4.24899066,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143665250,0.80397066,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143665578,0.03827066,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143665981,2.89475,3454.6,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143666180,0.0378552,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143666368,2.89478,3454.5,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143666574,0.0378552,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143666776,0.7657,3454.7,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143666993,0.0378552,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143667316,0.0378613,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143667464,2.89453,3454.8,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143667663,0.0378613,3454.7,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143669216,0.71425682,3455.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143669362,0.0380385,3454.6,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143669695,0.8058,3455.4,3454.2,2.895]
["bitfinex","ETHUSD",1735143669861,0.8058,3455.4,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143669862,2.89502,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143670300,2.93105019,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143670512,0.03603019,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143670860,3.70053,3454.6,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143671082,2.89488,3454.4,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143671481,0.03605466,3454.3,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143671887,3.44502,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143672083,4.11505966,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143672501,0.03605466,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143672699,2.89494,3454.3,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143672899,0.03596299,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143673100,2.89478,3454.5,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143673370,0.55,3454.3,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143673803,3.44487,3454.4,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143674008,0.03596299,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143674473,0.8058,3454.6,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143674821,0.03590189,3454.5,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143675109,3.70016,3455.0,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143675306,0.03583468,3454.9,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143676004,2.89429,3455.1,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143676206,0.03592021,3454.8,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143676409,2.89429,3455.1,3454.2,0.67668706]
["bitfinex","ETHUSD",1735143676597,0.03592021,3454.7,3454.2,0.67668706]
["bitfinex","ETHUSD",1735143676784,3.6999,3455.3,3454.3,0.7683]
["bitfinex","ETHUSD",1735143676985,0.03592021,3454.6,3454.3,0.7683]
["bitfinex","ETHUSD",1735143677187,0.8058,3455.7,3454.3,0.7683]
["bitfinex","ETHUSD",1735143677404,3.69957,3455.7,3454.7,0.7683]
["bitfinex","ETHUSD",1735143677639,0.0338646,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1735143677813,0.8058,3456.5,3455.4,2.89397]
["bitfinex","ETHUSD",1735143678013,0.8058,3456.5,3455.0,2.89435]
["bitfinex","ETHUSD",1735143678014,4.0908393,3456.7,3455.6,0.7683]
["bitfinex","ETHUSD",1735143678357,0.7001914,3456.6,3455.6,0.7683]
["bitfinex","ETHUSD",1735143678631,0.8058,3455.1,3454.4,0.57270075]
["bitfinex","ETHUSD",1735143678817,0.8058,3455.1,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143679014,0.8058,3455.1,3454.2,0.7683]
["bitfinex","ETHUSD",1735143679015,0.03084257,3455.0,3454.2,0.7683]
["bitfinex","ETHUSD",1735143679532,0.03084257,3455.0,3454.2,4.41682706]
["bitfinex","ETHUSD",1735143679707,3.69982,3455.4,3454.2,4.41682706]
["bitfinex","ETHUSD",1735143679907,0.03101367,3455.3,3454.3,2.8949]
["bitfinex","ETHUSD",1735143681047,0.03101367,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1735143681340,3.44385,3455.6,3454.4,2.89485]
["bitfinex","ETHUSD",1735143681496,0.03101367,3455.2,3454.5,1.13313571]
["bitfinex","ETHUSD",1735143681698,3.44385,3455.6,3454.5,1.13313571]
["bitfinex","ETHUSD",1735143681929,0.03101367,3455.5,3454.5,1.13313571]
["bitfinex","ETHUSD",1735143682321,0.8058,3456.1,3455.1,0.7683]
["bitfinex","ETHUSD",1735143682506,2.89336,3456.2,3455.1,3.66256]
["bitfinex","ETHUSD",1735143682706,0.8058,3456.5,3455.2,3.260436]
["bitfinex","ETHUSD",1735143682707,0.03101367,3456.1,3455.2,3.260436]
["bitfinex","ETHUSD",1735143683013,2.8932,3456.4,3455.2,3.260436]
["bitfinex","ETHUSD",1735143683202,0.8058,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1735143683410,0.66934883,3456.6,3455.6,0.8305]
["bitfinex","ETHUSD",1735143683739,2.89293,3456.7,3455.6,0.8305]
["bitfinex","ETHUSD",1735143683894,0.03156978,3456.5,3455.6,0.8305]
["bitfinex","ETHUSD",1735143684193,2.89293,3456.7,3455.6,0.8305]
["bitfinex","ETHUSD",1735143684393,0.031582,3456.4,3455.6,0.8305]
["bitfinex","ETHUSD",1735143684595,0.55,3456.6,3455.7,0.372439]
["bitfinex","ETHUSD",1735143684805,0.55,3456.6,3455.6,0.8305]
["bitfinex","ETHUSD",1735143685005,0.031582,3456.5,3455.6,0.8305]
["bitfinex","ETHUSD",1735143685767,0.55,3456.0,3455.2,0.8305]
["bitfinex","ETHUSD",1735143685975,2.89363,3455.9,3455.2,0.8305]
["bitfinex","ETHUSD",1735143686133,3.237993,3455.9,3455.2,0.8305]
["bitfinex","ETHUSD",1735143686312,0.03183858,3455.8,3455.2,0.8305]
["bitfinex","ETHUSD",1735143686629,0.7762,3456.4,3455.2,0.8305]
["bitfinex","ETHUSD",1735143686630,2.8921,3457.7,3456.6,0.8305]
["bitfinex","ETHUSD",1735143686833,2.89212,3457.7,3456.6,0.8305]
["bitfinex","ETHUSD",1735143687029,0.7762,3457.5,3456.2,0.8305]
["bitfinex","ETHUSD",1735143687238,2.89246,3457.3,3456.2,0.8305]
["bitfinex","ETHUSD",1735143688038,3.66848,3457.5,3456.2,3.72382]
["bitfinex","ETHUSD",1735143688240,0.55,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1735143688448,0.7762,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1735143688649,0.7762,3457.5,3456.6,2.89299]
["bitfinex","ETHUSD",1735143688848,0.7762,3457.9,3456.2,0.8305]
["bitfinex","ETHUSD",1735143689050,0.7762,3457.9,3456.9,2.89274]
["bitfinex","ETHUSD",1735143689256,0.7762,3457.9,3456.7,2.89293]
["bitfinex","ETHUSD",1735143689452,0.7762,3457.9,3456.9,2.89268]
["bitfinex","ETHUSD",1735143689653,0.7762,3457.9,3456.6,0.8305]
["bitfinex","ETHUSD",1735143689961,0.7762,3457.9,3456.8,2.89284]
["bitfinex","ETHUSD",1735143690251,0.391757,3457.8,3456.7,2.89292]
["bitfinex","ETHUSD",1735143690449,0.391757,3457.8,3456.8,2.89283]
["bitfinex","ETHUSD",1735143691470,0.55,3457.7,3456.8,2.89283]
["bitfinex","ETHUSD",1735143695058,0.55,3457.7,3456.6,0.8305]
["bitfinex","ETHUSD",1735143695364,0.7762,3457.5,3456.0,2.87082034]
["bitfinex","ETHUSD",1735143695656,0.7762,3457.5,3456.0,5.76430034]
["bitfinex","ETHUSD",1735143695657,0.55,3457.1,3456.0,5.76430034]
["bitfinex","ETHUSD",1735143695858,0.55,3456.9,3456.0,5.76430034]
["bitfinex","ETHUSD",1735143698285,0.55,3456.9,3456.0,2.87082034]
["bitfinex","ETHUSD",1735143698600,0.7782,3456.8,3456.0,2.87082034]
["bitfinex","ETHUSD",1735143701471,3.44296,3456.7,3455.6,5.76462034]
["bitfinex","ETHUSD",1735143702071,0.55,3456.7,3455.8,2.89365]
["bitfinex","ETHUSD",1735143702261,0.55,3456.7,3455.6,2.87082034]
["bitfinex","ETHUSD",1735143702262,0.7782,3456.8,3455.9,0.57644703]
["bitfinex","ETHUSD",1735143702456,0.7782,3456.8,3456.0,5.76433034]
["bitfinex","ETHUSD",1735143702692,0.7782,3456.8,3456.0,2.87082034]
["bitfinex","ETHUSD",1735143707009,0.8224,3457.2,3456.2,0.8199]
["bitfinex","ETHUSD",1735143707199,0.8224,3457.2,3456.3,2.89323]
["bitfinex","ETHUSD",1735143707882,0.8224,3457.2,3456.6,2.89293]
["bitfinex","ETHUSD",1735143708085,1.1978993,3457.8,3456.6,0.57637503]
["bitfinex","ETHUSD",1735143708086,0.8224,3457.6,3456.6,0.57637503]
["bitfinex","ETHUSD",1735143708286,0.8224,3457.6,3456.6,2.89296]
["bitfinex","ETHUSD",1735143709087,0.8224,3457.6,3456.4,2.87082034]
["bitfinex","ETHUSD",1735143709304,0.8224,3457.6,3456.6,2.89297]
["bitfinex","ETHUSD",1735143709603,0.8224,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1735143709790,1.193842,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1735143710245,1.193842,3457.6,3456.9,2.35995427]
["bitfinex","ETHUSD",1735143710646,0.8224,3457.6,3456.9,2.35995427]
["bitfinex","ETHUSD",1735143714763,0.8045,3458.0,3457.0,3.71742]
["bitfinex","ETHUSD",1735143715476,0.8045,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1735143715930,0.8045,3458.0,3457.3,2.35995427]
["bitfinex","ETHUSD",1735143716124,0.8045,3458.0,3457.3,5.25230427]
["bitfinex","ETHUSD",1735143716336,0.8045,3458.0,3457.3,5.8600147]
["bitfinex","ETHUSD",1735143723257,0.8045,3458.0,3457.5,2.89223]
["bitfinex","ETHUSD",1735143723471,0.2496,3458.1,3457.5,2.89223]
["bitfinex","ETHUSD",1735143723793,0.2496,3458.1,3457.7,2.35995427]
["bitfinex","ETHUSD",1735143723949,0.2496,3458.1,3457.8,2.89201]
["bitfinex","ETHUSD",1735143724150,0.2496,3458.1,3457.8,1.32769643]
["bitfinex","ETHUSD",1735143724385,0.2496,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1735143725388,0.2496,3458.1,3458.0,3.69434]
["bitfinex","ETHUSD",1735143726071,0.2496,3458.1,3458.0,6.69434]
["bitfinex","ETHUSD",1735143726706,0.2496,3458.1,3458.0,7.28170325]
["bitfinex","ETHUSD",1735143726900,0.2496,3458.1,3458.0,8.82358807]
["bitfinex","ETHUSD",1735143727788,1.1978993,3459.8,3458.0,8.82358807]
["bitfinex","ETHUSD",1735143727993,1.9722993,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1735143728317,0.7744,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1735143728626,0.7744,3459.8,3459.0,2.89093]
["bitfinex","ETHUSD",1735143728924,1.1978993,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1735143729083,1.1478993,3460.0,3459.2,2.35995427]
["bitfinex","ETHUSD",1735143729439,1.1478993,3460.0,3459.6,2.35995427]
["bitfinex","ETHUSD",1735143729874,0.7744,3460.3,3459.6,5.25040427]
["bitfinex","ETHUSD",1735143730067,0.7744,3460.3,3459.7,0.60807043]
["bitfinex","ETHUSD",1735143731870,2.88967,3460.6,3459.7,0.60807043]
["bitfinex","ETHUSD",1735143732514,0.55,3460.5,3459.7,0.60807043]
["bitfinex","ETHUSD",1735143733570,0.55,3460.7,3459.7,0.60807043]
["bitfinex","ETHUSD",1735143733812,3.4396,3460.7,3459.8,0.58585147]
["bitfinex","ETHUSD",1735143735805,1.3244,3460.4,3459.3,3.0]
["bitfinex","ETHUSD",1735143736018,1.3244,3460.4,3459.4,3.0]
["bitfinex","ETHUSD",1735143736334,1.3244,3460.4,3459.3,5.25062427]
["bitfinex","ETHUSD",1735143736335,4.21426,3460.4,3459.3,5.25062427]
["bitfinex","ETHUSD",1735143736702,4.21426,3460.4,3459.4,0.8303]
["bitfinex","ETHUSD",1735143736903,1.3244,3460.4,3459.4,0.8303]
["bitfinex","ETHUSD",1735143737110,1.3244,3460.4,3459.5,0.37786479]
["bitfinex","ETHUSD",1735143739131,1.3244,3460.4,3459.5,3.26844479]
["bitfinex","ETHUSD",1735143739536,0.55,3460.1,3459.5,0.37786479]
["bitfinex","ETHUSD",1735143739837,3.4401,3460.1,3459.3,2.94834786]
["bitfinex","ETHUSD",1735143740132,0.55,3460.1,3459.3,2.35995427]
["bitfinex","ETHUSD",1735143740429,0.55,3460.2,3459.3,5.25066427]
["bitfinex","ETHUSD",1735143740634,0.7744,3460.3,3459.7,2.35995427]
["bitfinex","ETHUSD",1735143740836,0.7744,3460.3,3459.8,0.23599543]
["bitfinex","ETHUSD",1735143742571,0.55,3460.2,3459.3,2.35995427]
["bitfinex","ETHUSD",1735143742763,0.7744,3460.1,3459.3,2.35995427]
["bitfinex","ETHUSD",1735143743074,0.7744,3459.5,3458.9,2.35995427]
["bitfinex","ETHUSD",1735143743223,0.55,3459.2,3458.4,4.91395035]
["bitfinex","ETHUSD",1735143743426,2.89166,3458.3,3457.5,2.35995427]
["bitfinex","ETHUSD",1735143743646,0.7744,3458.2,3457.5,2.35995427]
["bitfinex","ETHUSD",1735143744657,0.55,3458.1,3457.5,2.35995427]
["bitfinex","ETHUSD",1735143745265,0.55,3457.9,3457.5,2.35995427]
["bitfinex","ETHUSD",1735143745469,3.44193,3457.9,3457.1,2.35995427]
["bitfinex","ETHUSD",1735143745764,0.55,3457.9,3457.1,2.8852267]
["bitfinex","ETHUSD",1735143747072,0.7744,3458.2,3457.5,2.35995427]
["bitfinex","ETHUSD",1735143747761,2.36336938,3459.5,3457.9,2.35995427]
["bitfinex","ETHUSD",1735143747762,0.8075,3458.8,3457.9,2.35995427]
["bitfinex","ETHUSD",1735143748267,0.8075,3458.8,3458.0,35.0]
["bitfinex","ETHUSD",1735143748766,0.8075,3458.8,3457.9,5.25183427]
["bitfinex","ETHUSD",1735143748989,0.8075,3458.8,3458.0,0.52518343]
["bitfinex","ETHUSD",1735143749685,0.55,3458.7,3457.9,2.35995427]
["bitfinex","ETHUSD",1735143749987,3.44126,3458.7,3457.9,2.35995427]
["bitfinex","ETHUSD",1735143750565,0.55,3458.5,3457.5,2.35995427]
["bitfinex","ETHUSD",1735143750765,0.55,3458.5,3457.6,0.88307762]
["bitfinex","ETHUSD",1735143750972,3.44142,3458.5,3457.6,0.88307762]
["bitfinex","ETHUSD",1735143751212,0.8075,3458.2,3457.6,0.88307762]
["bitfinex","ETHUSD",1735143759697,0.8075,3458.2,3457.6,3.77523762]
["bitfinex","ETHUSD",1735143759906,0.8075,3458.2,3457.7,0.61351919]
["bitfinex","ETHUSD",1735143760130,0.55,3458.1,3457.1,2.8852267]
["bitfinex","ETHUSD",1735143760301,0.55,3457.7,3456.7,2.35995427]
["bitfinex","ETHUSD",1735143760495,0.55,3457.7,3456.7,2.92696994]
["bitfinex","ETHUSD",1735143760689,2.89225,3457.6,3456.7,2.92696994]
["bitfinex","ETHUSD",1735143760888,0.55,3457.7,3456.7,5.25286427]
["bitfinex","ETHUSD",1735143761267,3.44217,3457.7,3456.7,2.35995427]
["bitfinex","ETHUSD",1735143761603,3.869427,3457.7,3456.7,2.35995427]
["bitfinex","ETHUSD",1735143762409,3.72265,3457.6,3456.5,0.57431258]
["bitfinex","ETHUSD",1735143762700,0.55,3457.3,3456.4,2.89318]
["bitfinex","ETHUSD",1735143763205,0.55,3457.3,3456.3,2.35995427]
["bitfinex","ETHUSD",1735143763504,0.55,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1735143764090,2.89187,3458.0,3456.7,2.35995427]
["bitfinex","ETHUSD",1735143764294,0.8304,3457.7,3456.8,0.7712]
["bitfinex","ETHUSD",1735143764495,0.8304,3457.7,3456.8,3.66404]
["bitfinex","ETHUSD",1735143764791,0.8304,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1735143764995,0.8304,3457.7,3456.9,0.60239943]
["bitfinex","ETHUSD",1735143764996,0.8304,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1735143766119,0.8304,3457.7,3456.9,0.60239943]
["bitfinex","ETHUSD",1735143766492,0.8304,3457.7,3456.7,2.35995427]
["bitfinex","ETHUSD",1735143766693,0.8304,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1735143767140,0.55,3457.6,3456.8,2.89281]
["bitfinex","ETHUSD",1735143767290,0.8304,3457.7,3456.7,2.35995427]
["bitfinex","ETHUSD",1735143767495,0.8304,3457.7,3456.9,2.89268]
["bitfinex","ETHUSD",1735143767719,0.8304,3457.7,3457.0,0.52526343]
["bitfinex","ETHUSD",1735143769532,0.8304,3457.7,3457.0,3.41792343]
["bitfinex","ETHUSD",1735143771908,0.8304,3457.7,3457.0,0.52526343]
["bitfinex","ETHUSD",1735143772113,0.55,3457.6,3456.7,2.35995427]
["bitfinex","ETHUSD",1735143772510,0.8304,3457.0,3456.4,0.23599543]
["bitfinex","ETHUSD",1735143772756,3.72311,3457.0,3456.0,2.35995427]
["bitfinex","ETHUSD",1735143772899,0.55,3456.7,3456.0,2.35995427]
["bitfinex","ETHUSD",1735143773235,0.7573,3456.6,3456.0,2.35995427]
["bitfinex","ETHUSD",1735143773597,0.7573,3456.9,3456.4,2.35995427]
["bitfinex","ETHUSD",1735143774105,0.7573,3456.9,3456.4,5.25311427]
["bitfinex","ETHUSD",1735143774306,0.7573,3456.9,3456.5,0.60835143]
["bitfinex","ETHUSD",1735143775544,0.7573,3456.9,3455.9,0.58158291]
["bitfinex","ETHUSD",1735143775762,0.55,3456.6,3455.7,2.35995427]
["bitfinex","ETHUSD",1735143776067,0.7573,3456.5,3455.7,2.35995427]
["bitfinex","ETHUSD",1735143776358,0.55,3456.4,3455.7,2.35995427]
["bitfinex","ETHUSD",1735143777049,3.44318,3456.4,3455.7,2.35995427]
["bitfinex","ETHUSD",1735143777340,3.44318,3456.4,3455.8,0.53599543]
["bitfinex","ETHUSD",1735143779026,2.89344,3456.1,3455.3,2.35995427]
["bitfinex","ETHUSD",1735143779226,2.89358,3456.0,3455.3,2.35995427]
["bitfinex","ETHUSD",1735143779472,2.89377,3455.7,3454.9,2.35995427]
["bitfinex","ETHUSD",1735143779878,0.55,3455.8,3454.9,2.35995427]
["bitfinex","ETHUSD",1735143780083,0.55,3456.3,3455.3,5.25400427]
["bitfinex","ETHUSD",1735143780243,0.55,3456.3,3455.4,0.52540043]
["bitfinex","ETHUSD",1735143781189,0.7573,3456.6,3455.8,2.8936]
["bitfinex","ETHUSD",1735143782049,0.7573,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1735143782391,0.7573,3456.6,3456.2,2.89332]
["bitfinex","ETHUSD",1735143783898,0.7573,3456.6,3455.7,2.35995427]
["bitfinex","ETHUSD",1735143784197,0.7573,3456.4,3455.5,0.58460485]
["bitfinex","ETHUSD",1735143784805,0.7573,3456.4,3455.5,3.47853485]
["bitfinex","ETHUSD",1735143784964,0.7573,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1735143785174,0.7573,3456.4,3455.7,5.25370427]
["bitfinex","ETHUSD",1735143785374,0.7573,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1735143785569,0.7573,3456.4,3455.9,0.52536343]
["bitfinex","ETHUSD",1735143785970,0.7573,3456.4,3455.7,2.35995427]
["bitfinex","ETHUSD",1735143786592,0.55,3456.3,3455.7,2.35995427]
["bitfinex","ETHUSD",1735143786800,1.3073,3456.1,3455.3,2.35995427]
["bitfinex","ETHUSD",1735143787170,1.3073,3456.1,3454.9,2.35995427]
["bitfinex","ETHUSD",1735143787371,0.55,3455.7,3454.6,0.57150803]
["bitfinex","ETHUSD",1735143787571,0.55,3455.4,3454.7,0.70295955]
["bitfinex","ETHUSD",1735143788300,0.55,3455.2,3454.2,4.09846319]
["bitfinex","ETHUSD",1735143788497,0.7924,3455.1,3454.2,4.09846319]
["bitfinex","ETHUSD",1735143788972,0.7924,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1735143789989,0.7924,3455.1,3454.4,3.0]
["bitfinex","ETHUSD",1735143790389,0.7924,3455.1,3454.1,9.55534381]
["bitfinex","ETHUSD",1735143790577,0.7924,3455.1,3454.1,7.70781372]
["bitfinex","ETHUSD",1735143790777,0.7924,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735143791977,0.7924,3455.1,3454.3,2.89489]
["bitfinex","ETHUSD",1735143792313,0.55,3455.0,3454.1,10.03703944]
["bitfinex","ETHUSD",1735143792513,0.7924,3454.7,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143792677,0.55,3454.4,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143792879,0.7924,3454.5,3454.1,6.48155859]
["bitfinex","ETHUSD",1735143793213,6.54863722,3456.1,3454.2,2.89501]
["bitfinex","ETHUSD",1735143793214,1.3424,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1735143793619,1.3424,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1735143793815,1.3424,3455.1,3454.1,6.48155859]
["bitfinex","ETHUSD",1735143794207,1.3424,3455.1,3454.2,2.895]
["bitfinex","ETHUSD",1735143794382,1.3424,3455.1,3454.3,0.94245586]
["bitfinex","ETHUSD",1735143794806,1.3424,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1735143795007,0.7924,3455.1,3454.7,2.89455]
["bitfinex","ETHUSD",1735143795411,0.7924,3455.1,3454.5,5.25470427]
["bitfinex","ETHUSD",1735143795580,0.7924,3455.1,3454.6,0.69800601]
["bitfinex","ETHUSD",1735143797295,0.7924,3455.1,3454.7,2.89456]
["bitfinex","ETHUSD",1735143798959,0.7924,3455.1,3454.6,0.69800601]
["bitfinex","ETHUSD",1735143799134,0.7924,3455.1,3454.3,0.94245586]
["bitfinex","ETHUSD",1735143799616,0.7924,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1735143799951,0.7924,3455.1,3454.5,0.7426179]
["bitfinex","ETHUSD",1735143800829,0.7924,3455.1,3454.5,3.10257217]
["bitfinex","ETHUSD",1735143801079,0.7924,3455.1,3454.5,5.99726217]
["bitfinex","ETHUSD",1735143801941,0.7924,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1735143802945,0.7924,3455.1,3454.5,3.10257217]
["bitfinex","ETHUSD",1735143803136,0.7924,3455.1,3454.5,5.99734217]
["bitfinex","ETHUSD",1735143803336,0.7924,3455.1,3454.6,0.6939798]
["bitfinex","ETHUSD",1735143806282,0.7924,3455.1,3454.3,0.94245586]
["bitfinex","ETHUSD",1735143806581,0.7922,3454.9,3454.2,5.89501]
["bitfinex","ETHUSD",1735143806890,0.55,3454.5,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143807039,0.7922,3454.2,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143807796,1.3422,3455.0,3454.1,3.73443526]
["bitfinex","ETHUSD",1735143807957,1.3422,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1735143808144,0.7922,3455.0,3454.7,2.89459]
["bitfinex","ETHUSD",1735143808349,0.7922,3455.0,3454.5,3.18713895]
["bitfinex","ETHUSD",1735143808544,0.7922,3455.0,3454.5,0.29237895]
["bitfinex","ETHUSD",1735143808753,0.7922,3455.0,3454.5,3.18714895]
["bitfinex","ETHUSD",1735143809119,0.7922,3455.0,3454.6,2.89469]
["bitfinex","ETHUSD",1735143809302,0.7922,3455.0,3454.6,3.44939232]
["bitfinex","ETHUSD",1735143809502,0.7922,3455.0,3454.6,0.55470232]
["bitfinex","ETHUSD",1735143809718,0.7922,3455.0,3454.5,0.29237895]
["bitfinex","ETHUSD",1735143810104,0.7922,3455.0,3454.4,2.35995427]
["bitfinex","ETHUSD",1735143811824,0.7922,3455.0,3454.4,5.25477427]
["bitfinex","ETHUSD",1735143812035,0.7922,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1735143812929,0.7922,3455.0,3454.4,2.35995427]
["bitfinex","ETHUSD",1735143813425,0.55,3454.9,3454.4,2.35995427]
["bitfinex","ETHUSD",1735143813627,0.55,3454.9,3454.1,6.62952526]
["bitfinex","ETHUSD",1735143813813,0.55,3454.9,3454.2,0.91367348]
["bitfinex","ETHUSD",1735143815210,0.55,3454.9,3454.2,3.80868348]
["bitfinex","ETHUSD",1735143815528,0.55,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1735143816649,0.7922,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1735143816850,0.7922,3455.0,3454.6,2.89469]
["bitfinex","ETHUSD",1735143817153,0.7922,3455.0,3454.6,3.50026443]
["bitfinex","ETHUSD",1735143818133,0.7922,3455.0,3454.7,2.89455]
["bitfinex","ETHUSD",1735143818318,1.3768,3455.7,3454.7,2.89455]
["bitfinex","ETHUSD",1735143818523,0.8268,3455.6,3454.7,2.89455]
["bitfinex","ETHUSD",1735143818869,0.55,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1735143819009,0.55,3455.5,3454.7,3.48055787]
["bitfinex","ETHUSD",1735143820031,0.55,3455.5,3454.7,0.58600787]
["bitfinex","ETHUSD",1735143820032,0.8268,3455.4,3454.7,0.58600787]
["bitfinex","ETHUSD",1735143820359,0.8268,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1735143820555,0.55,3455.1,3454.0,0.058]
["bitfinex","ETHUSD",1735143820750,0.8268,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1735143821541,0.55,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1735143823252,0.55,3454.9,3454.0,0.058]
["bitfinex","ETHUSD",1735143823554,0.55,3454.9,3454.1,4.41774802]
["bitfinex","ETHUSD",1735143823715,0.55,3454.9,3454.1,7.31284802]
["bitfinex","ETHUSD",1735143824368,0.54,3454.9,3454.1,7.31284802]
["bitfinex","ETHUSD",1735143824772,0.8268,3455.0,3454.1,4.41774802]
["bitfinex","ETHUSD",1735143825085,0.8268,3455.0,3454.4,0.7702]
["bitfinex","ETHUSD",1735143825229,0.8268,3455.0,3454.6,2.89466]
["bitfinex","ETHUSD",1735143827137,0.7729,3455.4,3454.7,5.25453427]
["bitfinex","ETHUSD",1735143827339,0.7729,3455.7,3455.1,2.89419]
["bitfinex","ETHUSD",1735143827539,0.7729,3455.7,3454.7,2.35995427]
["bitfinex","ETHUSD",1735143827744,0.7729,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1735143828237,0.7729,3455.7,3454.8,0.61543038]
["bitfinex","ETHUSD",1735143828437,0.7729,3455.7,3454.5,0.31301543]
["bitfinex","ETHUSD",1735143828640,0.7729,3455.5,3454.5,0.31301543]
["bitfinex","ETHUSD",1735143828855,0.55,3455.4,3454.5,3.20772543]
["bitfinex","ETHUSD",1735143829085,0.7729,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1735143829295,0.7729,3455.5,3454.7,0.62076954]
["bitfinex","ETHUSD",1735143829643,0.7729,3455.5,3454.7,3.51535954]
["bitfinex","ETHUSD",1735143829844,0.7729,3455.3,3454.5,0.31301543]
["bitfinex","ETHUSD",1735143830045,0.7729,3455.3,3454.3,5.83315992]
["bitfinex","ETHUSD",1735143830642,0.55,3455.0,3454.2,1.20344319]
["bitfinex","ETHUSD",1735143830860,0.55,3455.0,3454.2,4.09844319]
["bitfinex","ETHUSD",1735143831062,0.7729,3454.9,3454.2,4.09844319]
["bitfinex","ETHUSD",1735143831254,0.7729,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1735143831468,0.7729,3454.9,3454.4,0.7312688]
["bitfinex","ETHUSD",1735143831689,0.7729,3454.9,3454.4,3.6260988]
["bitfinex","ETHUSD",1735143831888,0.7729,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1735143833431,0.7729,3454.9,3454.2,1.20344319]
["bitfinex","ETHUSD",1735143833575,0.7724,3454.8,3454.2,1.20344319]
["bitfinex","ETHUSD",1735143834334,0.7724,3454.8,3454.1,4.93787845]
["bitfinex","ETHUSD",1735143834534,0.7724,3454.8,3454.1,6.1575577]
["bitfinex","ETHUSD",1735143835683,0.7724,3454.8,3454.1,4.95411451]
["bitfinex","ETHUSD",1735143837023,0.7724,3454.8,3454.1,4.90411451]
["bitfinex","ETHUSD",1735143838885,0.7724,3454.8,3454.1,3.68443526]
["bitfinex","ETHUSD",1735143839923,0.7724,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1735143840321,1.18868295,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1735143840503,0.7724,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1735143841220,1.18868295,3455.1,3454.1,3.68443526]
["bitfinex","ETHUSD",1735143841221,1.18868295,3455.1,3454.4,3.14675427]
["bitfinex","ETHUSD",1735143841396,1.18868295,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1735143841807,1.18868295,3455.1,3455.0,3.68115]
["bitfinex","ETHUSD",1735143842186,1.18868295,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1735143843404,0.7724,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1735143843649,0.7724,3456.0,3455.7,0.289385]
["bitfinex","ETHUSD",1735143844656,0.7724,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1735143845853,0.7724,3456.0,3455.2,3.56339746]
["bitfinex","ETHUSD",1735143846352,0.7724,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1735143846845,1.96108295,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1735143847049,1.18868295,3456.6,3456.3,2.35995427]
["bitfinex","ETHUSD",1735143847247,1.18868295,3456.6,3456.4,0.23599543]
["bitfinex","ETHUSD",1735143847810,1.18868295,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1735143848436,0.7772,3457.2,3456.5,3.0]
["bitfinex","ETHUSD",1735143848714,0.7772,3457.2,3456.4,3.23599543]
["bitfinex","ETHUSD",1735143849432,0.7772,3457.2,3456.4,0.23599543]
["bitfinex","ETHUSD",1735143849634,0.7772,3457.2,3456.3,2.35995427]
["bitfinex","ETHUSD",1735143851148,0.7772,3457.2,3456.4,2.89316]
["bitfinex","ETHUSD",1735143852236,0.7772,3457.2,3456.8,2.89277]
["bitfinex","ETHUSD",1735143852753,0.7772,3457.2,3456.3,2.35995427]
["bitfinex","ETHUSD",1735143853046,0.7772,3457.2,3456.7,2.89284]
["bitfinex","ETHUSD",1735143853247,0.7772,3457.9,3456.8,0.289284]
["bitfinex","ETHUSD",1735143853448,0.55,3457.8,3456.9,2.89268]
["bitfinex","ETHUSD",1735143853751,0.55,3457.8,3456.7,2.89292]
["bitfinex","ETHUSD",1735143854118,0.7772,3457.9,3456.5,0.7682]
["bitfinex","ETHUSD",1735143854330,0.7772,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1735143854547,0.7772,3457.9,3457.0,0.52527043]
["bitfinex","ETHUSD",1735143855929,0.7772,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1735143857660,0.7772,3457.9,3457.1,5.25252427]
["bitfinex","ETHUSD",1735143857860,2.892,3457.9,3456.7,2.35995427]
["bitfinex","ETHUSD",1735143858090,0.7772,3457.8,3456.8,2.89277]
["bitfinex","ETHUSD",1735143858282,0.7772,3457.4,3456.4,3.0]
["bitfinex","ETHUSD",1735143858579,0.7772,3457.4,3456.4,3.482421]
["bitfinex","ETHUSD",1735143858899,0.7772,3457.4,3456.4,0.589321]
["bitfinex","ETHUSD",1735143859102,0.7772,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1735143859253,0.7772,3457.4,3456.4,0.589321]
["bitfinex","ETHUSD",1735143859457,0.7772,3456.8,3455.7,2.35995427]
["bitfinex","ETHUSD",1735143859654,0.7772,3456.8,3455.8,0.56852738]
["bitfinex","ETHUSD",1735143859850,0.7772,3456.6,3455.8,0.56852738]
["bitfinex","ETHUSD",1735143860674,0.7772,3456.6,3455.7,2.35995427]
["bitfinex","ETHUSD",1735143861742,0.7772,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1735143861993,0.7772,3456.6,3456.0,0.52535343]
["bitfinex","ETHUSD",1735143862142,0.7772,3456.6,3456.0,3.41885343]
["bitfinex","ETHUSD",1735143862478,0.7772,3456.6,3456.1,2.89336]
["bitfinex","ETHUSD",1735143866854,0.8232,3457.1,3456.5,2.35995427]
["bitfinex","ETHUSD",1735143867054,0.8232,3457.6,3456.9,2.35995427]
["bitfinex","ETHUSD",1735143867267,0.8232,3457.6,3457.2,2.89249]
["bitfinex","ETHUSD",1735143868656,1.18868295,3459.0,3457.3,2.35995427]
["bitfinex","ETHUSD",1735143868882,3.71429,3458.9,3457.8,2.35995427]
["bitfinex","ETHUSD",1735143869180,0.8232,3458.9,3457.9,2.89189]
["bitfinex","ETHUSD",1735143869357,0.8232,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1735143869746,0.8232,3458.9,3458.2,2.35995427]
["bitfinex","ETHUSD",1735143870583,0.8232,3458.9,3458.2,5.25160427]
["bitfinex","ETHUSD",1735143870878,0.8232,3458.9,3458.3,2.89156]
["bitfinex","ETHUSD",1735143872382,0.8232,3458.9,3458.3,3.47402754]
["bitfinex","ETHUSD",1735143873550,0.8232,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1735143875895,0.8232,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1735143876404,0.8232,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1735143876574,0.8232,3459.2,3458.6,5.25127427]
["bitfinex","ETHUSD",1735143876890,0.8232,3459.2,3458.7,0.52512743]
["bitfinex","ETHUSD",1735143877587,0.8232,3459.2,3458.7,3.41637743]
["bitfinex","ETHUSD",1735143877793,0.8232,3459.2,3458.7,0.52512743]
["bitfinex","ETHUSD",1735143878595,0.8232,3459.2,3458.3,3.47397754]
["bitfinex","ETHUSD",1735143878971,0.8232,3459.2,3458.4,2.89146]
["bitfinex","ETHUSD",1735143879296,0.8232,3459.2,3458.3,0.58246754]
["bitfinex","ETHUSD",1735143879597,0.8232,3459.2,3458.5,2.89137]
["bitfinex","ETHUSD",1735143880195,0.8232,3459.2,3458.6,2.35995427]
["bitfinex","ETHUSD",1735143880494,0.8232,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1735143880992,0.7522,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1735143881180,0.7522,3459.9,3459.0,2.89095]
["bitfinex","ETHUSD",1735143884055,2.89035,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1735143884398,0.7522,3459.7,3458.7,0.74099543]
["bitfinex","ETHUSD",1735143884698,3.64262,3459.7,3459.0,0.505]
["bitfinex","ETHUSD",1735143885012,4.006882,3459.7,3459.0,0.505]
["bitfinex","ETHUSD",1735143885555,1.116462,3459.7,3459.0,0.505]
["bitfinex","ETHUSD",1735143885755,0.55,3459.6,3459.0,0.505]
["bitfinex","ETHUSD",1735143885996,2.89061,3459.5,3459.0,0.505]
["bitfinex","ETHUSD",1735143886171,0.7522,3459.4,3459.0,0.505]
["bitfinex","ETHUSD",1735143890206,0.7522,3459.4,3459.2,0.505]
["bitfinex","ETHUSD",1735143902009,0.7522,3459.4,3459.3,0.505]
["bitfinex","ETHUSD",1735143902183,3.64287,3459.4,3459.3,0.505]
["bitfinex","ETHUSD",1735143902986,0.7522,3459.4,3459.3,0.505]
["bitfinex","ETHUSD",1735143903196,0.757,3459.8,3459.3,0.505]
["bitfinex","ETHUSD",1735143903401,0.757,3460.3,3459.5,2.35995427]
["bitfinex","ETHUSD",1735143904020,0.757,3460.3,3459.6,0.8275]
["bitfinex","ETHUSD",1735143904824,3.64695,3460.3,3459.6,0.8275]
["bitfinex","ETHUSD",1735143905031,2.89001,3460.2,3459.5,2.35995427]
["bitfinex","ETHUSD",1735143905829,0.55,3460.2,3459.4,0.8639863]
["bitfinex","ETHUSD",1735143905993,2.89024,3460.0,3459.4,0.57749087]
["bitfinex","ETHUSD",1735143906616,2.89024,3460.0,3459.3,0.505]
["bitfinex","ETHUSD",1735143907048,2.89002,3460.2,3459.3,0.505]
["bitfinex","ETHUSD",1735143907505,2.89009,3460.1,3459.3,0.505]
["bitfinex","ETHUSD",1735143907703,2.89009,3460.1,3459.4,0.34316347]
["bitfinex","ETHUSD",1735143908437,0.757,3460.3,3459.3,0.505]
["bitfinex","ETHUSD",1735143908438,2.89019,3460.0,3459.3,0.505]
["bitfinex","ETHUSD",1735143908643,0.757,3460.3,3459.3,0.505]
["bitfinex","ETHUSD",1735143908939,2.89026,3459.9,3459.3,0.505]
["bitfinex","ETHUSD",1735143910116,0.7792,3459.8,3459.3,0.505]
["bitfinex","ETHUSD",1735143910343,4.21987,3459.4,3459.3,0.505]
["bitfinex","ETHUSD",1735143910553,4.930899,3459.4,3459.3,0.505]
["bitfinex","ETHUSD",1735143911971,4.930899,3459.4,3458.0,1.20344319]
["bitfinex","ETHUSD",1735143911972,2.89141,3458.6,3458.0,1.20344319]
["bitfinex","ETHUSD",1735143912136,2.89084,3459.2,3458.0,1.20344319]
["bitfinex","ETHUSD",1735143912137,0.7792,3458.3,3458.0,1.20344319]
["bitfinex","ETHUSD",1735143912459,0.7792,3458.3,3457.5,1.20344319]
["bitfinex","ETHUSD",1735143912663,0.7792,3458.9,3457.7,2.35995427]
["bitfinex","ETHUSD",1735143912870,0.55,3458.8,3457.7,2.35995427]
["bitfinex","ETHUSD",1735143913359,0.7792,3458.9,3457.8,0.02891756]
["bitfinex","ETHUSD",1735143913562,3.67036,3458.9,3457.9,0.7915]
["bitfinex","ETHUSD",1735143913920,0.55,3458.8,3457.7,5.35995427]
["bitfinex","ETHUSD",1735143914125,0.917036,3458.8,3457.7,2.35995427]
["bitfinex","ETHUSD",1735143914325,0.7792,3458.4,3457.5,0.7915]
["bitfinex","ETHUSD",1735143914531,1.696236,3458.8,3457.6,2.89216]
["bitfinex","ETHUSD",1735143914746,2.89134,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1735143914946,2.89134,3458.6,3457.6,3.55388986]
["bitfinex","ETHUSD",1735143915565,0.55,3458.6,3457.6,0.66172986]
["bitfinex","ETHUSD",1735143915725,0.55,3458.6,3457.5,0.7915]
["bitfinex","ETHUSD",1735143916068,2.89156,3458.4,3457.5,0.7915]
["bitfinex","ETHUSD",1735143917554,0.55,3458.6,3457.5,0.7915]
["bitfinex","ETHUSD",1735143917754,0.55,3458.6,3457.2,2.89243]
["bitfinex","ETHUSD",1735143917755,2.89185,3458.0,3457.2,0.7915]
["bitfinex","ETHUSD",1735143918350,2.89192,3457.9,3457.2,0.7915]
["bitfinex","ETHUSD",1735143918547,0.7792,3457.8,3456.9,1.99494319]
["bitfinex","ETHUSD",1735143918866,2.89219,3457.6,3456.9,1.99494319]
["bitfinex","ETHUSD",1735143919167,2.89253,3457.2,3456.9,1.20344319]
["bitfinex","ETHUSD",1735143919545,2.89253,3457.2,3456.4,1.20344319]
["bitfinex","ETHUSD",1735143919871,0.7792,3457.4,3456.4,1.20344319]
["bitfinex","ETHUSD",1735143920174,3.67157,3457.4,3456.4,2.11829159]
["bitfinex","ETHUSD",1735143920542,0.7792,3457.4,3456.4,2.11829159]
["bitfinex","ETHUSD",1735143920744,0.7792,3457.4,3456.6,0.7915]
["bitfinex","ETHUSD",1735143920977,1.18868295,3457.6,3456.6,0.7915]
["bitfinex","ETHUSD",1735143921271,1.18868295,3457.6,3456.6,3.68448]
["bitfinex","ETHUSD",1735143921476,1.18868295,3457.6,3456.7,0.69592827]
["bitfinex","ETHUSD",1735143921831,1.18868295,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1735143922033,0.7792,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1735143922261,3.67104,3458.0,3457.0,0.7915]
["bitfinex","ETHUSD",1735143922739,0.7792,3458.0,3457.0,3.68415]
["bitfinex","ETHUSD",1735143922940,0.7792,3458.0,3457.1,0.60441043]
["bitfinex","ETHUSD",1735143923936,1.18868295,3458.5,3457.1,0.60441043]
["bitfinex","ETHUSD",1735143924151,1.18868295,3458.5,3457.6,2.89215]
["bitfinex","ETHUSD",1735143924375,1.18868295,3458.5,3457.8,0.7761]
["bitfinex","ETHUSD",1735143924561,1.18868295,3458.5,3457.9,2.89189]
["bitfinex","ETHUSD",1735143924876,1.18868295,3458.5,3457.9,3.49468443]
["bitfinex","ETHUSD",1735143925038,1.18868295,3458.7,3457.9,3.49468443]
["bitfinex","ETHUSD",1735143925576,1.18868295,3458.7,3458.2,0.7761]
["bitfinex","ETHUSD",1735143926365,0.7916,3459.2,3458.2,0.7761]
["bitfinex","ETHUSD",1735143926559,2.89071,3459.4,3458.3,3.20519543]
["bitfinex","ETHUSD",1735143927286,1.18868295,3459.5,3458.3,0.31360543]
["bitfinex","ETHUSD",1735143927454,0.7916,3458.9,3458.2,0.7761]
["bitfinex","ETHUSD",1735143928967,2.89091,3459.2,3458.2,0.7761]
["bitfinex","ETHUSD",1735143929777,0.7916,3459.3,3458.3,0.02891264]
["bitfinex","ETHUSD",1735143929989,0.55,3459.5,3458.2,0.7761]
["bitfinex","ETHUSD",1735143930192,0.55,3459.5,3458.4,2.89146]
["bitfinex","ETHUSD",1735143930368,0.7916,3459.6,3458.4,0.7761]
["bitfinex","ETHUSD",1735143930564,1.18868295,3459.7,3458.6,0.7761]
["bitfinex","ETHUSD",1735143930762,1.18868295,3459.7,3458.6,3.7761]
["bitfinex","ETHUSD",1735143930995,1.18868295,3459.7,3458.8,2.89111]
["bitfinex","ETHUSD",1735143931191,1.18868295,3459.7,3458.9,0.666721]
["bitfinex","ETHUSD",1735143931393,0.7916,3459.9,3458.9,0.666721]
["bitfinex","ETHUSD",1735143931689,3.68188,3459.9,3458.9,0.666721]
["bitfinex","ETHUSD",1735143932279,0.04818969,3459.8,3458.9,0.666721]
["bitfinex","ETHUSD",1735143932592,0.04818969,3459.8,3458.6,0.7761]
["bitfinex","ETHUSD",1735143932593,2.89067,3459.5,3458.6,0.7761]
["bitfinex","ETHUSD",1735143932956,0.05121179,3459.4,3458.6,0.7761]
["bitfinex","ETHUSD",1735143933365,0.7916,3459.3,3458.6,0.7761]
["bitfinex","ETHUSD",1735143933665,0.05116299,3459.2,3458.6,0.7761]
["bitfinex","ETHUSD",1735143935216,0.05116299,3459.2,3458.6,1.23316936]
["bitfinex","ETHUSD",1735143935420,1.3416,3459.7,3458.6,1.23316936]
["bitfinex","ETHUSD",1735143935625,0.05116299,3459.1,3458.6,0.7761]
["bitfinex","ETHUSD",1735143935827,2.89063,3459.5,3458.6,0.7761]
["bitfinex","ETHUSD",1735143936103,0.05116299,3459.0,3458.6,0.7761]
["bitfinex","ETHUSD",1735143936265,2.89063,3459.5,3458.6,0.7761]
["bitfinex","ETHUSD",1735143936462,0.05116299,3458.9,3458.6,0.7761]
["bitfinex","ETHUSD",1735143936806,0.05116299,3458.8,3458.6,0.7761]
["bitfinex","ETHUSD",1735143937102,2.89063,3459.5,3458.6,0.7761]
["bitfinex","ETHUSD",1735143937322,0.05116299,3458.7,3458.6,0.7761]
["bitfinex","ETHUSD",1735143937516,2.89063,3459.5,3458.6,0.7761]
["bitfinex","ETHUSD",1735143937865,0.05116299,3459.4,3458.6,0.7761]
["bitfinex","ETHUSD",1735143940602,0.05116299,3459.4,3458.6,3.7761]
["bitfinex","ETHUSD",1735143940799,0.8326,3459.8,3458.6,3.7761]
["bitfinex","ETHUSD",1735143941008,0.8326,3459.8,3458.7,0.90275043]
["bitfinex","ETHUSD",1735143941175,0.05128499,3459.7,3458.8,2.89112]
["bitfinex","ETHUSD",1735143941700,0.05128499,3459.7,3459.0,0.7627]
["bitfinex","ETHUSD",1735143941999,2.89025,3459.9,3459.0,0.7627]
["bitfinex","ETHUSD",1735143942198,0.05134603,3459.6,3459.0,0.7627]
["bitfinex","ETHUSD",1735143942407,2.89025,3459.9,3459.0,0.7627]
["bitfinex","ETHUSD",1735143942408,0.05144973,3459.5,3459.0,1.45434847]
["bitfinex","ETHUSD",1735143942903,0.05144973,3459.4,3459.0,1.45434847]
["bitfinex","ETHUSD",1735143943107,2.89025,3459.9,3459.0,1.45434847]
["bitfinex","ETHUSD",1735143943262,0.05144973,3459.3,3459.0,1.45434847]
["bitfinex","ETHUSD",1735143943466,0.8326,3460.1,3459.1,0.67053827]
["bitfinex","ETHUSD",1735143943669,0.8326,3460.1,3459.2,2.89079]
["bitfinex","ETHUSD",1735143945605,0.8326,3460.1,3459.0,0.7627]
["bitfinex","ETHUSD",1735143945804,2.02128295,3460.5,3459.4,0.7627]
["bitfinex","ETHUSD",1735143946667,4.91104295,3460.5,3459.4,3.65336]
["bitfinex","ETHUSD",1735143946919,2.69207214,3460.5,3459.4,4.25469143]
["bitfinex","ETHUSD",1735143947733,2.88986,3460.4,3459.4,4.25469143]
["bitfinex","ETHUSD",1735143948290,0.8326,3460.5,3459.4,1.36403143]
["bitfinex","ETHUSD",1735143948449,1.18868295,3461.0,3459.4,1.36403143]
["bitfinex","ETHUSD",1735143948450,0.8326,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1735143948658,0.8326,3460.9,3460.2,0.7627]
["bitfinex","ETHUSD",1735143949162,1.18868295,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1735143950476,0.8326,3461.2,3460.4,3.49106743]
["bitfinex","ETHUSD",1735143950771,0.8326,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1735143951036,0.8326,3461.2,3460.4,3.49106743]
["bitfinex","ETHUSD",1735143951196,0.8326,3461.2,3460.2,4.34850578]
["bitfinex","ETHUSD",1735143951197,0.8326,3461.2,3460.2,4.23848578]
["bitfinex","ETHUSD",1735143951822,0.8326,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1735143952215,0.8326,3461.2,3460.2,1.34850578]
["bitfinex","ETHUSD",1735143952216,0.8326,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1735143952612,0.05115672,3461.1,3460.2,1.34850578]
["bitfinex","ETHUSD",1735143952842,0.8326,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1735143953142,0.05115672,3461.0,3460.6,0.288973]
["bitfinex","ETHUSD",1735143953312,2.8886,3461.9,3460.6,0.288973]
["bitfinex","ETHUSD",1735143953514,0.05115672,3460.9,3460.8,0.7794]
["bitfinex","ETHUSD",1735143953706,0.7582,3462.0,3460.6,0.288973]
["bitfinex","ETHUSD",1735143953707,0.7582,3461.3,3460.6,0.288973]
["bitfinex","ETHUSD",1735143954101,0.05157765,3461.2,3460.2,6.47575578]
["bitfinex","ETHUSD",1735143954318,0.05157765,3461.2,3460.2,3.47575578]
["bitfinex","ETHUSD",1735143954726,3.64729,3461.3,3460.2,3.47575578]
["bitfinex","ETHUSD",1735143954930,0.7582,3460.6,3459.5,0.7794]
["bitfinex","ETHUSD",1735143955244,2.94142475,3460.5,3459.5,0.7794]
["bitfinex","ETHUSD",1735143955417,2.94142475,3460.5,3459.6,0.367005]
["bitfinex","ETHUSD",1735143955615,0.05164475,3460.5,3459.6,0.367005]
["bitfinex","ETHUSD",1735143955821,0.7582,3460.3,3459.2,0.7794]
["bitfinex","ETHUSD",1735143956004,3.64814,3460.3,3459.2,3.67023]
["bitfinex","ETHUSD",1735143956315,2.89001,3460.2,3459.2,3.67023]
["bitfinex","ETHUSD",1735143956513,2.89018,3460.0,3458.9,0.7794]
["bitfinex","ETHUSD",1735143956712,0.7582,3459.9,3458.7,2.92682171]
["bitfinex","ETHUSD",1735143956899,2.89035,3459.8,3458.7,5.81805171]
["bitfinex","ETHUSD",1735143957106,2.89035,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1735143957315,0.7582,3459.9,3458.8,2.89117]
["bitfinex","ETHUSD",1735143957642,0.7582,3459.9,3458.9,2.89106]
["bitfinex","ETHUSD",1735143957837,0.05142518,3459.8,3458.9,3.55078817]
["bitfinex","ETHUSD",1735143961550,2.88984,3460.4,3459.3,2.89073]
["bitfinex","ETHUSD",1735143961849,0.80919805,3460.3,3459.3,2.89073]
["bitfinex","ETHUSD",1735143962253,0.80919805,3460.3,3459.2,0.7794]
["bitfinex","ETHUSD",1735143962254,0.80919805,3460.3,3459.5,2.89056]
["bitfinex","ETHUSD",1735143962623,0.80919805,3460.3,3459.5,2.35995427]
["bitfinex","ETHUSD",1735143962835,0.7582,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1735143963574,0.0505527,3460.5,3459.8,0.7794]
["bitfinex","ETHUSD",1735143963865,0.7582,3460.9,3460.0,2.89016]
["bitfinex","ETHUSD",1735143964065,0.0505527,3460.4,3460.2,2.88993]
["bitfinex","ETHUSD",1735143964289,0.7582,3461.2,3459.9,5.35995427]
["bitfinex","ETHUSD",1735143964507,0.7582,3461.2,3460.5,0.7794]
["bitfinex","ETHUSD",1735143964633,0.7582,3461.2,3460.5,3.66914]
["bitfinex","ETHUSD",1735143964969,0.7582,3461.6,3460.5,0.7794]
["bitfinex","ETHUSD",1735143965132,0.7582,3461.6,3460.6,2.88966]
["bitfinex","ETHUSD",1735143965332,1.42144919,3461.6,3460.6,2.88966]
["bitfinex","ETHUSD",1735143965854,2.88857,3462.0,3461.2,2.35995427]
["bitfinex","ETHUSD",1735143965855,0.7582,3462.0,3461.2,2.35995427]
["bitfinex","ETHUSD",1735143966826,0.7582,3462.0,3461.2,5.24904427]
["bitfinex","ETHUSD",1735143967265,0.7582,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1735143967958,0.7582,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1735143970168,0.7582,3462.3,3461.2,0.56930627]
["bitfinex","ETHUSD",1735143970354,0.04825647,3462.2,3461.2,3.45838627]
["bitfinex","ETHUSD",1735143970560,0.04825647,3462.2,3461.3,0.72377863]
["bitfinex","ETHUSD",1735143970741,0.7582,3462.3,3461.3,0.72377863]
["bitfinex","ETHUSD",1735143971154,2.88846,3462.1,3461.3,0.72377863]
["bitfinex","ETHUSD",1735143971459,0.7903,3461.4,3460.3,4.23950954]
["bitfinex","ETHUSD",1735143971659,0.55,3462.2,3460.0,0.96167677]
["bitfinex","ETHUSD",1735143971660,0.7903,3460.6,3460.0,0.96167677]
["bitfinex","ETHUSD",1735143971860,2.88985,3460.4,3459.7,5.99654552]
["bitfinex","ETHUSD",1735143972061,0.7903,3460.6,3459.7,5.99654552]
["bitfinex","ETHUSD",1735143972573,0.7903,3460.6,3459.7,8.88695552]
["bitfinex","ETHUSD",1735143972942,0.7903,3460.6,3459.7,7.68351233]
["bitfinex","ETHUSD",1735143973276,0.7903,3460.6,3459.8,0.76835123]
["bitfinex","ETHUSD",1735143973484,0.7903,3460.6,3459.8,3.65867123]
["bitfinex","ETHUSD",1735143973785,0.7903,3460.6,3459.8,0.76835123]
["bitfinex","ETHUSD",1735143974085,0.7903,3460.6,3459.8,3.65868123]
["bitfinex","ETHUSD",1735143974250,0.7903,3461.1,3459.9,0.7715]
["bitfinex","ETHUSD",1735143974450,0.7903,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1735143974660,0.7903,3461.6,3460.4,2.88977]
["bitfinex","ETHUSD",1735143974885,0.04758567,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1735143975076,2.88893,3461.5,3460.4,2.88977]
["bitfinex","ETHUSD",1735143975272,0.04758567,3460.9,3460.4,2.88977]
["bitfinex","ETHUSD",1735143975477,2.88893,3461.5,3460.5,0.288977]
["bitfinex","ETHUSD",1735143975647,0.04758567,3460.8,3460.5,0.288977]
["bitfinex","ETHUSD",1735143975849,2.88893,3461.5,3460.5,0.288977]
["bitfinex","ETHUSD",1735143976064,0.04758567,3460.7,3460.5,3.178687]
["bitfinex","ETHUSD",1735143976250,0.7903,3461.6,3460.6,2.88967]
["bitfinex","ETHUSD",1735143976451,0.7903,3461.6,3460.7,0.3178647]
["bitfinex","ETHUSD",1735143976774,0.7903,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1735143976976,0.7903,3461.6,3460.8,0.7715]
["bitfinex","ETHUSD",1735143977186,0.7903,3461.6,3460.5,0.288977]
["bitfinex","ETHUSD",1735143977387,0.7903,3461.6,3460.1,3.0]
["bitfinex","ETHUSD",1735143977388,0.7903,3461.1,3459.9,0.58025365]
["bitfinex","ETHUSD",1735143977606,2.88959,3460.7,3459.8,3.0]
["bitfinex","ETHUSD",1735143977917,0.7903,3461.1,3459.8,3.0]
["bitfinex","ETHUSD",1735143978069,2.88944,3460.9,3459.8,3.0]
["bitfinex","ETHUSD",1735143981302,0.7903,3460.7,3459.7,4.79310233]
["bitfinex","ETHUSD",1735143981603,0.55,3460.8,3459.7,4.79310233]
["bitfinex","ETHUSD",1735143981604,0.55,3460.1,3459.7,4.79310233]
["bitfinex","ETHUSD",1735143981961,0.55,3460.1,3459.0,2.89093]
["bitfinex","ETHUSD",1735143982163,0.7903,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1735143982375,0.55,3460.6,3459.6,3.179538]
["bitfinex","ETHUSD",1735143982576,0.04410758,3460.1,3459.6,3.179538]
["bitfinex","ETHUSD",1735143982777,0.55,3460.6,3459.6,3.179538]
["bitfinex","ETHUSD",1735143983001,0.04410758,3460.0,3459.6,3.179538]
["bitfinex","ETHUSD",1735143983303,0.04410758,3459.9,3459.7,3.70332]
["bitfinex","ETHUSD",1735143983511,0.7903,3460.7,3459.7,3.70332]
["bitfinex","ETHUSD",1735143983807,0.04410758,3459.8,3459.7,3.70332]
["bitfinex","ETHUSD",1735143983974,0.7903,3460.7,3459.7,3.70332]
["bitfinex","ETHUSD",1735143984373,0.04399768,3460.6,3459.7,3.70332]
["bitfinex","ETHUSD",1735143984687,0.04399768,3460.6,3459.8,0.3992378]
["bitfinex","ETHUSD",1735143985203,0.04399768,3460.6,3459.7,3.70332]
["bitfinex","ETHUSD",1735143986984,0.04399768,3460.6,3459.7,0.8129]
["bitfinex","ETHUSD",1735143987183,0.04399768,3460.6,3459.8,2.89031]
["bitfinex","ETHUSD",1735143987401,0.7903,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1735143987599,0.04379878,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1735143987810,0.7903,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1735143987811,0.7903,3460.7,3459.9,0.45802973]
["bitfinex","ETHUSD",1735143988024,0.04379878,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1735143988225,0.7903,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1735143988415,0.04379878,3460.3,3459.8,2.89031]
["bitfinex","ETHUSD",1735143988612,0.7903,3460.7,3459.6,3.76756727]
["bitfinex","ETHUSD",1735143988803,0.04379878,3460.2,3459.6,3.76756727]
["bitfinex","ETHUSD",1735143989001,3.6799,3460.7,3459.7,0.45804673]
["bitfinex","ETHUSD",1735143989203,0.04379878,3460.1,3459.7,0.45804673]
["bitfinex","ETHUSD",1735143989514,3.6799,3460.7,3459.7,0.45804673]
["bitfinex","ETHUSD",1735143989515,0.04382318,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1735143989714,0.7675,3461.0,3460.1,3.70297]
["bitfinex","ETHUSD",1735143990330,1.18868295,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1735143990550,1.18868295,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1735143990712,1.18868295,3461.3,3460.4,2.35546602]
["bitfinex","ETHUSD",1735143991027,1.18868295,3461.3,3460.9,2.8894]
["bitfinex","ETHUSD",1735143991538,1.18868295,3461.3,3460.8,2.35546602]
["bitfinex","ETHUSD",1735143992090,0.7675,3461.9,3461.1,2.88917]
["bitfinex","ETHUSD",1735143992318,0.7675,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1735143993128,0.7675,3461.9,3461.2,5.24462602]
["bitfinex","ETHUSD",1735143993653,0.7675,3461.9,3461.2,2.35546602]
["bitfinex","ETHUSD",1735143994107,2.88841,3462.2,3461.3,0.7616]
["bitfinex","ETHUSD",1735143995338,2.88841,3462.2,3461.3,1.126681]
["bitfinex","ETHUSD",1735143996559,0.7828,3462.3,3461.3,1.126681]
["bitfinex","ETHUSD",1735143996878,2.88842,3462.1,3461.3,1.126681]
["bitfinex","ETHUSD",1735143999187,3.67106,3462.3,3461.3,1.126681]
["bitfinex","ETHUSD",1735143999608,1.18868295,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1735143999777,1.18868295,3462.5,3461.7,0.288881]
["bitfinex","ETHUSD",1735144001154,3.66672,3462.6,3461.7,0.288881]
["bitfinex","ETHUSD",1735144001941,0.55,3462.5,3461.7,0.288881]
["bitfinex","ETHUSD",1735144002142,0.55,3462.5,3461.3,1.126681]
["bitfinex","ETHUSD",1735144003679,0.04550749,3462.4,3461.3,1.126681]
["bitfinex","ETHUSD",1735144003981,2.88833,3462.3,3461.3,1.126681]
["bitfinex","ETHUSD",1735144004386,0.04550749,3462.4,3461.3,1.126681]
["bitfinex","ETHUSD",1735144004387,2.8881,3462.5,3461.5,2.88892]
["bitfinex","ETHUSD",1735144004540,0.04550749,3462.2,3461.5,2.88892]
["bitfinex","ETHUSD",1735144004744,2.8881,3462.5,3461.6,0.4015601]
["bitfinex","ETHUSD",1735144004984,0.04550749,3462.1,3461.6,0.4015601]
["bitfinex","ETHUSD",1735144005167,2.8881,3462.5,3461.6,0.4015601]
["bitfinex","ETHUSD",1735144005365,0.04548309,3462.0,3461.6,0.4015601]
["bitfinex","ETHUSD",1735144005574,3.66677,3462.6,3461.5,2.8889]
["bitfinex","ETHUSD",1735144005884,3.66677,3462.6,3461.3,1.1555632]
["bitfinex","ETHUSD",1735144005885,2.8882,3462.4,3461.3,4.015691]
["bitfinex","ETHUSD",1735144006253,2.8882,3462.4,3461.4,2.88899]
["bitfinex","ETHUSD",1735144006439,0.7787,3462.6,3461.3,1.126681]
["bitfinex","ETHUSD",1735144006440,0.04548309,3462.3,3461.3,1.126681]
["bitfinex","ETHUSD",1735144006640,2.88812,3462.5,3461.3,4.015691]
["bitfinex","ETHUSD",1735144006836,0.04548309,3462.4,3461.4,0.75011214]
["bitfinex","ETHUSD",1735144008276,2.88826,3462.3,3461.4,0.75011214]
["bitfinex","ETHUSD",1735144008490,2.88826,3462.3,3461.3,1.126681]
["bitfinex","ETHUSD",1735144008689,0.04548309,3462.2,3461.3,1.126681]
["bitfinex","ETHUSD",1735144012230,0.04548309,3462.2,3461.3,4.015761]
["bitfinex","ETHUSD",1735144012557,0.7787,3462.1,3461.3,4.015761]
["bitfinex","ETHUSD",1735144012996,0.04557459,3462.0,3461.3,4.015761]
["bitfinex","ETHUSD",1735144013198,0.04557459,3462.0,3461.4,0.45830692]
["bitfinex","ETHUSD",1735144013965,0.55,3461.9,3460.9,0.6057986]
["bitfinex","ETHUSD",1735144014157,0.55,3461.9,3460.1,1.80651914]
["bitfinex","ETHUSD",1735144014158,0.55,3461.7,3460.3,4.90925319]
["bitfinex","ETHUSD",1735144014358,3.71386,3461.3,3460.3,2.01934319]
["bitfinex","ETHUSD",1735144014554,2.88918,3461.2,3460.3,2.01934319]
["bitfinex","ETHUSD",1735144014767,2.93476679,3461.2,3460.3,2.01934319]
["bitfinex","ETHUSD",1735144015470,2.93476679,3461.2,3460.3,0.8159]
["bitfinex","ETHUSD",1735144015674,0.04558679,3461.2,3460.4,0.65693679]
["bitfinex","ETHUSD",1735144016466,0.04558679,3461.2,3460.4,1.22225364]
["bitfinex","ETHUSD",1735144016665,0.04558679,3461.2,3460.6,2.35530075]
["bitfinex","ETHUSD",1735144016894,0.8247,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1735144017101,0.04522073,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1735144017278,0.8247,3461.6,3460.8,0.52448808]
["bitfinex","ETHUSD",1735144017598,0.04522073,3461.0,3460.8,0.52448808]
["bitfinex","ETHUSD",1735144017756,0.8247,3461.6,3460.8,0.52448808]
["bitfinex","ETHUSD",1735144017961,0.04519022,3460.9,3460.8,0.52448808]
["bitfinex","ETHUSD",1735144018157,0.8247,3461.6,3460.8,0.52448808]
["bitfinex","ETHUSD",1735144018362,0.8247,3461.6,3460.8,3.41398808]
["bitfinex","ETHUSD",1735144018562,0.04519022,3461.5,3460.9,0.57981784]
["bitfinex","ETHUSD",1735144019701,0.04519022,3461.5,3461.0,0.02888961]
["bitfinex","ETHUSD",1735144019947,0.04519022,3461.5,3460.9,4.28505784]
["bitfinex","ETHUSD",1735144020091,0.8247,3461.6,3460.9,4.28505784]
["bitfinex","ETHUSD",1735144020291,0.04487909,3461.4,3460.9,4.28505784]
["bitfinex","ETHUSD",1735144020492,0.8247,3461.6,3461.0,0.42850578]
["bitfinex","ETHUSD",1735144020722,0.04487909,3461.3,3461.0,0.42850578]
["bitfinex","ETHUSD",1735144020931,0.8247,3461.6,3461.0,0.42850578]
["bitfinex","ETHUSD",1735144021132,0.04487909,3461.2,3461.0,0.42850578]
["bitfinex","ETHUSD",1735144021307,0.8247,3461.6,3461.0,0.42850578]
["bitfinex","ETHUSD",1735144021512,0.8247,3461.6,3461.1,0.47135636]
["bitfinex","ETHUSD",1735144022297,0.8247,3461.6,3460.9,0.57981784]
["bitfinex","ETHUSD",1735144022497,2.88911,3461.3,3460.4,0.56531685]
["bitfinex","ETHUSD",1735144022803,0.55,3461.5,3460.4,0.56531685]
["bitfinex","ETHUSD",1735144022804,3.43894,3461.5,3460.4,0.56531685]
["bitfinex","ETHUSD",1735144023575,2.88905,3461.4,3460.4,0.56531685]
["bitfinex","ETHUSD",1735144023733,2.88911,3461.3,3460.4,0.56531685]
["bitfinex","ETHUSD",1735144024033,2.88911,3461.3,3460.5,0.66264176]
["bitfinex","ETHUSD",1735144024535,0.8247,3461.2,3460.5,0.66264176]
["bitfinex","ETHUSD",1735144024923,3.43925,3461.1,3460.2,3.17120075]
["bitfinex","ETHUSD",1735144025732,0.8247,3461.0,3459.8,6.06151075]
["bitfinex","ETHUSD",1735144025892,0.8247,3460.5,3459.5,2.01934319]
["bitfinex","ETHUSD",1735144026236,2.89002,3460.2,3459.5,1.20344319]
["bitfinex","ETHUSD",1735144026531,0.8247,3461.0,3460.0,2.89017]
["bitfinex","ETHUSD",1735144026735,0.8247,3461.0,3460.1,0.02889664]
["bitfinex","ETHUSD",1735144026935,3.71404,3461.0,3460.0,2.89017]
["bitfinex","ETHUSD",1735144027099,3.71404,3461.0,3460.1,0.60613708]
["bitfinex","ETHUSD",1735144028264,0.8247,3461.0,3460.2,2.88996]
["bitfinex","ETHUSD",1735144028758,0.8247,3461.0,3460.1,0.60613708]
["bitfinex","ETHUSD",1735144028925,3.71404,3461.0,3460.1,0.60613708]
["bitfinex","ETHUSD",1735144030567,0.8247,3461.0,3460.1,0.60613708]
["bitfinex","ETHUSD",1735144030766,2.88951,3460.8,3459.9,0.58531476]
["bitfinex","ETHUSD",1735144030947,2.88994,3460.3,3459.4,2.35530075]
["bitfinex","ETHUSD",1735144031145,2.88994,3460.3,3459.5,3.90442707]
["bitfinex","ETHUSD",1735144031956,2.89014,3460.1,3459.2,0.7982]
["bitfinex","ETHUSD",1735144032163,2.89014,3460.1,3459.0,6.44971394]
["bitfinex","ETHUSD",1735144032338,0.8037,3459.9,3459.0,2.35530075]
["bitfinex","ETHUSD",1735144032527,0.8037,3459.9,3459.0,2.92348717]
["bitfinex","ETHUSD",1735144032528,3.69397,3459.9,3459.0,2.92348717]
["bitfinex","ETHUSD",1735144032931,0.04449462,3459.8,3459.0,2.92348717]
["bitfinex","ETHUSD",1735144033233,0.04449462,3459.8,3459.1,0.58146472]
["bitfinex","ETHUSD",1735144034076,0.04449462,3459.8,3459.1,3.58146472]
["bitfinex","ETHUSD",1735144035388,0.04449462,3459.8,3459.1,0.58146472]
["bitfinex","ETHUSD",1735144036383,0.04449462,3459.8,3459.1,3.47236472]
["bitfinex","ETHUSD",1735144038047,0.04449462,3459.8,3459.0,0.56818642]
["bitfinex","ETHUSD",1735144038251,0.04449462,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1735144038448,3.44044,3459.7,3458.7,3.0]
["bitfinex","ETHUSD",1735144038664,0.84701546,3459.6,3458.7,3.0]
["bitfinex","ETHUSD",1735144038857,0.84701546,3459.6,3458.6,2.89134]
["bitfinex","ETHUSD",1735144039187,0.8037,3459.6,3458.6,3.180474]
["bitfinex","ETHUSD",1735144039574,0.8037,3459.6,3458.6,3.75314286]
["bitfinex","ETHUSD",1735144040093,0.8037,3459.6,3458.2,3.15350075]
["bitfinex","ETHUSD",1735144040094,0.8037,3459.4,3458.2,3.15350075]
["bitfinex","ETHUSD",1735144040245,0.8037,3459.2,3458.0,2.89178]
["bitfinex","ETHUSD",1735144040577,0.8037,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1735144040750,0.8037,3459.2,3458.7,2.92015901]
["bitfinex","ETHUSD",1735144040951,0.04258885,3459.1,3458.8,0.52754598]
["bitfinex","ETHUSD",1735144041188,0.8037,3459.2,3458.8,0.52754598]
["bitfinex","ETHUSD",1735144041570,0.04258885,3459.1,3458.8,0.52754598]
["bitfinex","ETHUSD",1735144042159,0.04258885,3459.1,3458.2,5.89164]
["bitfinex","ETHUSD",1735144042770,0.04258885,3459.1,3458.5,2.35530075]
["bitfinex","ETHUSD",1735144043004,0.8152,3459.8,3458.5,2.35530075]
["bitfinex","ETHUSD",1735144043203,0.8152,3459.8,3458.8,2.89111]
["bitfinex","ETHUSD",1735144043409,0.04234452,3459.7,3459.0,2.35530075]
["bitfinex","ETHUSD",1735144043602,0.04234452,3459.7,3458.6,2.89134]
["bitfinex","ETHUSD",1735144043603,0.04234452,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1735144043772,0.8152,3460.2,3459.5,0.791]
["bitfinex","ETHUSD",1735144043973,0.8152,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1735144044175,0.04234452,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1735144044930,0.8152,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1735144045086,0.04249112,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1735144045406,0.8152,3460.5,3459.8,3.258451]
["bitfinex","ETHUSD",1735144045607,0.04249112,3459.9,3459.8,3.258451]
["bitfinex","ETHUSD",1735144045796,0.8152,3460.5,3459.8,3.258451]
["bitfinex","ETHUSD",1735144046305,0.04249112,3460.4,3459.9,2.89021]
["bitfinex","ETHUSD",1735144046504,0.8152,3460.8,3459.9,2.89021]
["bitfinex","ETHUSD",1735144046673,0.04290028,3460.3,3459.9,3.45157518]
["bitfinex","ETHUSD",1735144046873,0.8152,3460.8,3459.9,3.45157518]
["bitfinex","ETHUSD",1735144047073,0.04290028,3460.2,3459.9,3.45157518]
["bitfinex","ETHUSD",1735144047407,0.8152,3460.8,3459.9,3.45157518]
["bitfinex","ETHUSD",1735144047408,0.8152,3460.8,3460.1,2.89006]
["bitfinex","ETHUSD",1735144047719,0.04290028,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1735144048012,0.04290028,3460.7,3460.1,3.50754669]
["bitfinex","ETHUSD",1735144048178,0.04290028,3460.7,3460.1,0.61748669]
["bitfinex","ETHUSD",1735144048577,0.04290028,3460.7,3459.8,2.72344175]
["bitfinex","ETHUSD",1735144049712,0.04290028,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1735144052704,0.04290028,3460.7,3459.9,3.56859641]
["bitfinex","ETHUSD",1735144052907,0.04290028,3460.7,3459.8,0.368141]
["bitfinex","ETHUSD",1735144052908,0.55,3460.7,3459.8,0.368141]
["bitfinex","ETHUSD",1735144053113,3.43964,3460.7,3459.8,0.368141]
["bitfinex","ETHUSD",1735144053419,0.04290028,3460.6,3459.8,0.368141]
["bitfinex","ETHUSD",1735144055625,0.04290028,3460.6,3459.9,3.27465246]
["bitfinex","ETHUSD",1735144055991,0.8152,3460.8,3459.9,3.27465246]
["bitfinex","ETHUSD",1735144056192,0.04293082,3460.5,3459.9,3.27465246]
["bitfinex","ETHUSD",1735144056417,0.8152,3460.8,3459.9,3.27465246]
["bitfinex","ETHUSD",1735144056594,0.04293082,3460.4,3459.9,3.27465246]
["bitfinex","ETHUSD",1735144056793,0.8152,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1735144057026,0.04293082,3460.3,3459.9,2.89023]
["bitfinex","ETHUSD",1735144057232,0.8152,3460.8,3460.0,0.791]
["bitfinex","ETHUSD",1735144057449,0.8152,3460.8,3460.4,2.88979]
["bitfinex","ETHUSD",1735144057755,0.04293082,3460.7,3460.4,2.88979]
["bitfinex","ETHUSD",1735144057917,0.8152,3460.8,3460.5,0.288979]
["bitfinex","ETHUSD",1735144058544,0.04296135,3460.7,3460.5,0.288979]
["bitfinex","ETHUSD",1735144058747,0.8152,3460.8,3460.5,0.288979]
["bitfinex","ETHUSD",1735144059045,0.04296135,3460.6,3460.5,0.288979]
["bitfinex","ETHUSD",1735144059244,0.8152,3460.8,3460.5,0.288979]
["bitfinex","ETHUSD",1735144059614,0.04296135,3460.7,3460.5,0.288979]
["bitfinex","ETHUSD",1735144060017,0.8291,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1735144060413,0.04322995,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1735144061180,0.04322995,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1735144061817,0.04322995,3461.5,3461.0,0.0288899]
["bitfinex","ETHUSD",1735144062734,0.04322995,3461.5,3461.0,0.59129065]
["bitfinex","ETHUSD",1735144063122,0.04322995,3461.5,3461.0,3.48062065]
["bitfinex","ETHUSD",1735144063322,0.04322995,3461.5,3461.1,0.34806207]
["bitfinex","ETHUSD",1735144067486,0.04322995,3461.5,3461.0,0.59129065]
["bitfinex","ETHUSD",1735144068846,0.04322995,3461.5,3460.6,1.0703769]
["bitfinex","ETHUSD",1735144069481,0.04322995,3461.5,3460.6,3.64216]
["bitfinex","ETHUSD",1735144070891,0.04322995,3461.5,3460.9,0.59190048]
["bitfinex","ETHUSD",1735144074102,0.8291,3461.6,3460.9,0.59190048]
["bitfinex","ETHUSD",1735144074304,0.04417618,3461.4,3460.9,0.59190048]
["bitfinex","ETHUSD",1735144074486,0.8291,3461.6,3460.9,0.59190048]
["bitfinex","ETHUSD",1735144074697,0.8221,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1735144075004,0.04417618,3461.5,3461.2,2.88914]
["bitfinex","ETHUSD",1735144075199,0.8221,3461.9,3461.2,2.88914]
["bitfinex","ETHUSD",1735144075378,0.04450571,3461.4,3461.3,0.63512808]
["bitfinex","ETHUSD",1735144075579,0.8221,3461.9,3461.3,0.63512808]
["bitfinex","ETHUSD",1735144075901,0.04450571,3461.4,3461.3,0.63512808]
["bitfinex","ETHUSD",1735144076086,0.8221,3461.9,3461.3,0.63512808]
["bitfinex","ETHUSD",1735144076288,0.8221,3461.9,3461.4,0.35242681]
["bitfinex","ETHUSD",1735144076605,0.04450571,3461.8,3461.4,0.35242681]
["bitfinex","ETHUSD",1735144077591,0.04450571,3461.8,3461.3,0.63512808]
["bitfinex","ETHUSD",1735144078498,2.88883,3461.6,3461.0,0.34814005]
["bitfinex","ETHUSD",1735144078716,2.88883,3461.6,3460.9,0.59190048]
["bitfinex","ETHUSD",1735144079007,0.86672774,3461.5,3460.9,0.59190048]
["bitfinex","ETHUSD",1735144080745,0.86672774,3461.5,3461.0,0.02888984]
["bitfinex","ETHUSD",1735144081104,0.04462774,3461.5,3461.0,0.02888984]
["bitfinex","ETHUSD",1735144081305,0.8221,3461.9,3460.9,2.94720123]
["bitfinex","ETHUSD",1735144081538,0.04467044,3461.4,3461.1,2.88919]
["bitfinex","ETHUSD",1735144081750,0.8221,3461.9,3461.2,35.0]
["bitfinex","ETHUSD",1735144081948,0.04467044,3461.3,3461.0,0.58655381]
["bitfinex","ETHUSD",1735144082116,0.8221,3461.3,3460.6,0.7587]
["bitfinex","ETHUSD",1735144082319,0.8221,3461.3,3460.8,0.57140047]
["bitfinex","ETHUSD",1735144082832,0.04467044,3461.2,3460.8,0.57140047]
["bitfinex","ETHUSD",1735144083345,0.04423637,3461.1,3460.8,0.57140047]
["bitfinex","ETHUSD",1735144083548,0.8221,3461.8,3460.8,3.46089047]
["bitfinex","ETHUSD",1735144083775,0.8221,3461.8,3460.9,0.42195905]
["bitfinex","ETHUSD",1735144084102,0.04380175,3461.7,3460.9,0.42195905]
["bitfinex","ETHUSD",1735144084744,0.04380175,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1735144086436,0.04380175,3461.7,3460.9,3.31135905]
["bitfinex","ETHUSD",1735144087006,0.04380175,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1735144087236,0.04380175,3461.7,3461.1,0.38826895]
["bitfinex","ETHUSD",1735144087971,0.04254734,3461.7,3461.1,0.38826895]
["bitfinex","ETHUSD",1735144091574,0.04254734,3461.7,3461.1,3.27750895]
["bitfinex","ETHUSD",1735144093786,0.8221,3461.8,3461.1,3.27750895]
["bitfinex","ETHUSD",1735144093980,0.04255344,3461.7,3461.1,3.27750895]
["bitfinex","ETHUSD",1735144094155,0.04255344,3461.7,3461.2,0.3699468]
["bitfinex","ETHUSD",1735144099168,0.8221,3461.8,3461.3,2.91796698]
["bitfinex","ETHUSD",1735144099507,0.0411352,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1735144099881,0.8221,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1735144100281,0.0411352,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1735144100481,0.0411352,3461.7,3461.4,0.36472958]
["bitfinex","ETHUSD",1735144100806,0.8221,3461.8,3461.4,0.36472958]
["bitfinex","ETHUSD",1735144101009,0.0411352,3461.7,3461.4,0.36472958]
["bitfinex","ETHUSD",1735144101305,0.8221,3461.8,3461.4,0.36472958]
["bitfinex","ETHUSD",1735144101703,0.0411352,3461.7,3461.4,0.36472958]
["bitfinex","ETHUSD",1735144101907,0.0411352,3461.7,3461.1,3.27748895]
["bitfinex","ETHUSD",1735144102107,0.8221,3461.8,3461.1,3.27748895]
["bitfinex","ETHUSD",1735144102408,0.0411352,3461.6,3461.1,0.38826895]
["bitfinex","ETHUSD",1735144102620,2.01681388,3461.8,3461.1,3.27750895]
["bitfinex","ETHUSD",1735144102825,0.0411352,3461.7,3461.1,3.27750895]
["bitfinex","ETHUSD",1735144103123,0.0411352,3461.7,3461.2,0.3699468]
["bitfinex","ETHUSD",1735144104994,0.0411352,3461.7,3461.3,0.0288869]
["bitfinex","ETHUSD",1735144105295,0.0411352,3461.7,3461.5,2.8889]
["bitfinex","ETHUSD",1735144105509,1.19471388,3461.8,3461.5,2.8889]
["bitfinex","ETHUSD",1735144106051,0.03965538,3461.7,3461.5,2.8889]
["bitfinex","ETHUSD",1735144106251,0.03965538,3461.7,3461.6,2.84628631]
["bitfinex","ETHUSD",1735144106453,0.03965538,3461.7,3461.5,2.8889]
["bitfinex","ETHUSD",1735144106454,2.65740696,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1735144106749,0.03965538,3461.7,3461.5,2.8889]
["bitfinex","ETHUSD",1735144106913,2.65740696,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1735144107332,0.03965538,3461.9,3461.5,2.8889]
["bitfinex","ETHUSD",1735144107529,0.03965538,3461.9,3461.6,0.28889]
["bitfinex","ETHUSD",1735144108720,0.03965538,3461.9,3461.6,0.85470561]
["bitfinex","ETHUSD",1735144109653,2.02751388,3462.1,3461.6,0.85470561]
["bitfinex","ETHUSD",1735144109818,0.03965538,3461.8,3461.6,0.85470561]
["bitfinex","ETHUSD",1735144110023,2.02751388,3462.1,3461.6,0.85470561]
["bitfinex","ETHUSD",1735144110248,0.03965538,3462.0,3461.7,0.37436856]
["bitfinex","ETHUSD",1735144112347,0.03965538,3462.0,3461.6,0.56581561]
["bitfinex","ETHUSD",1735144113474,0.03965538,3462.0,3461.6,3.45463561]
["bitfinex","ETHUSD",1735144113676,0.03965538,3462.0,3461.6,0.56581561]
["bitfinex","ETHUSD",1735144113835,1.23436926,3462.0,3461.6,0.56581561]
["bitfinex","ETHUSD",1735144115237,0.03965538,3462.0,3461.6,0.56581561]
["bitfinex","ETHUSD",1735144115437,0.03965538,3462.0,3461.6,0.91129517]
["bitfinex","ETHUSD",1735144115938,0.03965538,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1735144116276,0.03965538,3462.0,3461.9,2.91746379]
["bitfinex","ETHUSD",1735144116479,0.03965538,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1735144118455,0.2504,3462.5,3461.7,3.0]
["bitfinex","ETHUSD",1735144118675,0.2504,3462.5,3461.9,2.88852]
["bitfinex","ETHUSD",1735144119003,0.03920029,3462.4,3461.9,2.88852]
["bitfinex","ETHUSD",1735144119347,0.03920029,3462.4,3461.8,1.12597686]
["bitfinex","ETHUSD",1735144119586,0.03920029,3462.4,3462.0,2.8885]
["bitfinex","ETHUSD",1735144121968,0.03920029,3462.4,3462.1,2.88838]
["bitfinex","ETHUSD",1735144122173,0.03920029,3462.4,3462.3,3.69575]
["bitfinex","ETHUSD",1735144122342,0.03920029,3462.4,3462.3,6.72462514]
["bitfinex","ETHUSD",1735144122547,0.03920029,3462.4,3462.3,6.69575]
["bitfinex","ETHUSD",1735144123482,0.03920029,3462.4,3462.3,8.19711437]
["bitfinex","ETHUSD",1735144123847,0.2504,3462.5,3462.4,3.0]
["bitfinex","ETHUSD",1735144124054,0.2504,3462.5,3462.4,9.51265987]
["bitfinex","ETHUSD",1735144124778,0.2504,3462.5,3462.4,10.51295005]
["bitfinex","ETHUSD",1735144125991,0.2504,3462.5,3462.4,8.1576493]
["bitfinex","ETHUSD",1735144126195,0.2504,3462.5,3462.4,7.15735912]
["bitfinex","ETHUSD",1735144132617,0.2504,3462.5,3462.4,1.26918912]
["bitfinex","ETHUSD",1735144132799,0.2004,3462.5,3462.4,1.26918912]
["bitfinex","ETHUSD",1735144133913,0.2004,3462.5,3462.4,4.15735912]
["bitfinex","ETHUSD",1735144134118,0.2004,3462.5,3462.4,7.15735912]
["bitfinex","ETHUSD",1735144137446,0.2004,3462.5,3462.4,7.96575912]
["bitfinex","ETHUSD",1735144138943,0.2004,3462.5,3462.4,7.15735912]
["bitfinex","ETHUSD",1735144143810,0.2004,3462.5,3462.4,7.96575912]
["bitfinex","ETHUSD",1735144147162,0.2004,3462.5,3462.4,11.81850112]
["bitfinex","ETHUSD",1735144147360,0.2004,3462.5,3462.4,10.05614112]
["bitfinex","ETHUSD",1735144150251,0.2004,3462.5,3462.4,7.96575912]
["bitfinex","ETHUSD",1735144150786,0.2004,3462.5,3462.4,8.11029596]
["bitfinex","ETHUSD",1735144150989,0.2004,3462.5,3462.4,11.08314496]
["bitfinex","ETHUSD",1735144152077,0.2004,3462.5,3462.4,10.55692296]
["bitfinex","ETHUSD",1735144153992,0.2004,3462.5,3462.4,12.80222601]
["bitfinex","ETHUSD",1735144154653,0.2004,3462.5,3462.4,10.60614601]
["bitfinex","ETHUSD",1735144154853,0.2004,3462.5,3462.4,9.65320917]
["bitfinex","ETHUSD",1735144155162,0.2004,3462.5,3462.4,2.49585005]
["bitfinex","ETHUSD",1735144155163,1.0156,3462.5,3462.4,2.49585005]
["bitfinex","ETHUSD",1735144155561,1.05279487,3462.5,3462.4,2.49585005]
["bitfinex","ETHUSD",1735144155798,1.0156,3462.5,3462.4,2.49585005]
["bitfinex","ETHUSD",1735144156457,1.0156,3462.5,3462.3,0.57768664]
["bitfinex","ETHUSD",1735144156657,0.03719487,3462.4,3462.3,0.57768664]
["bitfinex","ETHUSD",1735144156954,0.8152,3462.3,3461.6,1.20593887]
["bitfinex","ETHUSD",1735144157151,0.8152,3462.3,3461.6,4.09476887]
["bitfinex","ETHUSD",1735144157365,0.8152,3462.3,3461.6,5.16185444]
["bitfinex","ETHUSD",1735144157596,0.03680424,3462.2,3461.6,5.16185444]
["bitfinex","ETHUSD",1735144157780,0.8152,3462.3,3461.6,5.16185444]
["bitfinex","ETHUSD",1735144158085,0.8152,3462.3,3461.7,0.57867197]
["bitfinex","ETHUSD",1735144158293,0.85200424,3462.2,3461.7,0.57867197]
["bitfinex","ETHUSD",1735144158602,0.85200424,3462.2,3461.1,6.45046962]
["bitfinex","ETHUSD",1735144159260,0.8152,3462.1,3461.1,3.56123962]
["bitfinex","ETHUSD",1735144159667,0.8152,3462.1,3461.1,2.35530075]
["bitfinex","ETHUSD",1735144159964,0.8152,3462.4,3461.6,0.59196946]
["bitfinex","ETHUSD",1735144160171,0.8152,3462.3,3461.6,0.59196946]
["bitfinex","ETHUSD",1735144160402,0.85200424,3462.3,3461.6,0.59196946]
["bitfinex","ETHUSD",1735144160963,0.85200424,3462.3,3461.6,0.62085535]
["bitfinex","ETHUSD",1735144161415,0.85200424,3462.3,3461.6,0.59196946]
["bitfinex","ETHUSD",1735144161785,0.85200424,3462.3,3461.6,3.48073946]
["bitfinex","ETHUSD",1735144162197,0.85200424,3462.3,3461.7,2.91755359]
["bitfinex","ETHUSD",1735144162493,0.85200424,3462.3,3461.7,2.88867]
["bitfinex","ETHUSD",1735144162879,0.8152,3462.3,3461.7,2.88867]
["bitfinex","ETHUSD",1735144164105,0.03621203,3462.2,3461.7,2.88867]
["bitfinex","ETHUSD",1735144169380,0.03621203,3462.2,3461.6,0.59196946]
["bitfinex","ETHUSD",1735144169566,0.8132,3462.1,3461.6,0.59196946]
["bitfinex","ETHUSD",1735144170006,0.03622424,3462.0,3461.6,0.59196946]
["bitfinex","ETHUSD",1735144170905,0.03622424,3462.0,3461.7,0.50562481]
["bitfinex","ETHUSD",1735144171273,0.03622424,3462.0,3461.6,3.48077946]
["bitfinex","ETHUSD",1735144175502,0.03622424,3462.0,3461.7,2.88875]
["bitfinex","ETHUSD",1735144175807,0.03622424,3462.0,3461.7,2.91763407]
["bitfinex","ETHUSD",1735144176014,0.8132,3462.1,3461.7,2.91763407]
["bitfinex","ETHUSD",1735144176495,0.8132,3462.1,3461.7,0.02888407]
["bitfinex","ETHUSD",1735144176695,0.8132,3462.1,3461.8,3.18623543]
["bitfinex","ETHUSD",1735144178116,0.8132,3462.1,3461.6,0.59196946]
["bitfinex","ETHUSD",1735144178315,0.8132,3462.1,3461.6,3.48076946]
["bitfinex","ETHUSD",1735144178815,0.03582738,3462.0,3461.6,3.48076946]
["bitfinex","ETHUSD",1735144179116,0.03582738,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1735144179512,0.8132,3462.1,3461.7,2.88874]
["bitfinex","ETHUSD",1735144179714,0.8132,3462.1,3461.8,3.47225102]
["bitfinex","ETHUSD",1735144181815,0.9516,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1735144182115,0.2004,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1735144183024,0.23512027,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1735144183177,0.23512027,3462.5,3462.4,9.38582008]
["bitfinex","ETHUSD",1735144183380,0.2004,3462.5,3462.4,13.16072008]
["bitfinex","ETHUSD",1735144183576,0.08486986,3462.5,3462.4,13.16072008]
["bitfinex","ETHUSD",1735144183780,0.08486986,3462.5,3462.4,48.16072008]
["bitfinex","ETHUSD",1735144185179,0.08486986,3462.5,3462.4,45.49832608]
["bitfinex","ETHUSD",1735144185435,0.08486986,3462.5,3462.4,42.55374308]
["bitfinex","ETHUSD",1735144185596,0.08486986,3462.5,3462.4,47.47463344]
["bitfinex","ETHUSD",1735144186095,0.08486986,3462.5,3462.4,47.61969106]
["bitfinex","ETHUSD",1735144186497,0.08486986,3462.5,3462.4,45.19697106]
["bitfinex","ETHUSD",1735144186683,0.08486986,3462.5,3462.4,45.76374317]
["bitfinex","ETHUSD",1735144186883,0.08486986,3462.5,3462.4,49.70907017]
["bitfinex","ETHUSD",1735144187510,0.08486986,3462.5,3462.4,45.76374317]
["bitfinex","ETHUSD",1735144187723,0.08486986,3462.5,3462.4,50.47851717]
["bitfinex","ETHUSD",1735144188388,0.08486986,3462.5,3462.4,15.47851717]
["bitfinex","ETHUSD",1735144188949,0.08486986,3462.5,3462.4,10.76374317]
["bitfinex","ETHUSD",1735144189097,0.08486986,3462.5,3462.4,9.84378555]
["bitfinex","ETHUSD",1735144190088,0.08486986,3462.5,3462.4,6.95561555]
["bitfinex","ETHUSD",1735144190335,0.83606986,3462.5,3462.4,3.06494247]
["bitfinex","ETHUSD",1735144190500,0.83606986,3462.5,3462.4,2.49817036]
["bitfinex","ETHUSD",1735144190898,0.83606986,3462.5,3462.1,2.35530075]
["bitfinex","ETHUSD",1735144191923,0.83606986,3462.5,3462.1,5.24370075]
["bitfinex","ETHUSD",1735144192221,0.83606986,3462.5,3462.3,0.58489201]
["bitfinex","ETHUSD",1735144198022,0.83606986,3462.5,3462.3,1.46774229]
["bitfinex","ETHUSD",1735144198345,0.08486986,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1735144201018,0.08486986,3462.5,3462.4,2.91704847]
["bitfinex","ETHUSD",1735144201190,0.08486986,3462.5,3462.3,1.46774229]
["bitfinex","ETHUSD",1735144201597,0.7802,3462.4,3462.3,0.58489201]
["bitfinex","ETHUSD",1735144201791,0.7802,3462.4,3461.9,1.20593887]
["bitfinex","ETHUSD",1735144202300,0.7802,3462.4,3462.0,0.0288821]
["bitfinex","ETHUSD",1735144202803,0.7802,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1735144203017,0.08486986,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1735144203203,0.08486986,3462.5,3462.4,3.23348679]
["bitfinex","ETHUSD",1735144203421,0.08486986,3462.5,3462.2,2.88831]
["bitfinex","ETHUSD",1735144205342,0.08486986,3462.5,3462.1,0.56499788]
["bitfinex","ETHUSD",1735144206399,0.7802,3462.4,3462.1,0.56499788]
["bitfinex","ETHUSD",1735144207835,0.7802,3462.3,3461.5,1.20593887]
["bitfinex","ETHUSD",1735144208039,0.7802,3462.2,3461.4,1.20593887]
["bitfinex","ETHUSD",1735144208438,0.7802,3462.2,3461.4,4.09485887]
["bitfinex","ETHUSD",1735144209241,0.7802,3462.2,3461.4,1.20593887]
["bitfinex","ETHUSD",1735144209423,0.7802,3462.2,3461.5,0.56669577]
["bitfinex","ETHUSD",1735144213008,0.7802,3462.2,3461.5,3.45560577]
["bitfinex","ETHUSD",1735144213207,0.7802,3462.2,3461.6,0.34556058]
["bitfinex","ETHUSD",1735144213722,0.7802,3462.2,3461.6,3.23438058]
["bitfinex","ETHUSD",1735144214245,0.7802,3462.2,3461.6,0.34556058]
["bitfinex","ETHUSD",1735144214649,0.7802,3462.2,3461.5,2.92199652]
["bitfinex","ETHUSD",1735144214824,0.7802,3462.2,3461.5,0.56669577]
["bitfinex","ETHUSD",1735144215977,3.66854,3462.2,3461.5,0.56669577]
["bitfinex","ETHUSD",1735144216135,3.69695,3462.0,3461.5,0.56669577]
["bitfinex","ETHUSD",1735144216334,0.8084,3461.7,3461.1,4.81707515]
["bitfinex","ETHUSD",1735144217459,0.8084,3461.7,3460.9,1.20593887]
["bitfinex","ETHUSD",1735144217660,0.8084,3461.7,3460.9,2.27308744]
["bitfinex","ETHUSD",1735144217863,0.8084,3461.5,3460.9,2.27308744]
["bitfinex","ETHUSD",1735144218373,0.8084,3461.5,3460.9,1.06714857]
["bitfinex","ETHUSD",1735144218532,0.8084,3461.5,3461.0,0.58196649]
["bitfinex","ETHUSD",1735144222460,0.0318903,3461.4,3460.8,2.88946]
["bitfinex","ETHUSD",1735144222661,2.88914,3461.3,3460.3,3.56123962]
["bitfinex","ETHUSD",1735144222865,0.8084,3461.2,3460.3,3.56123962]
["bitfinex","ETHUSD",1735144223065,0.03159664,3461.1,3460.3,3.56123962]
["bitfinex","ETHUSD",1735144223272,0.81,3461.0,3460.3,4.55409714]
["bitfinex","ETHUSD",1735144223781,0.03141917,3460.9,3460.3,4.55409714]
["bitfinex","ETHUSD",1735144223969,0.03141917,3460.9,3460.3,3.9147931]
["bitfinex","ETHUSD",1735144224141,0.81,3461.0,3460.3,3.9147931]
["bitfinex","ETHUSD",1735144224490,0.81,3461.0,3460.3,1.55949235]
["bitfinex","ETHUSD",1735144224673,0.81,3461.0,3460.3,0.56663483]
["bitfinex","ETHUSD",1735144227882,0.81,3461.0,3460.3,3.45648483]
["bitfinex","ETHUSD",1735144228053,0.81,3461.0,3460.4,0.02889653]
["bitfinex","ETHUSD",1735144228263,0.81,3461.9,3460.9,2.88942]
["bitfinex","ETHUSD",1735144228588,0.81,3461.9,3461.0,2.88931]
["bitfinex","ETHUSD",1735144228589,0.02961276,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1735144228761,0.02961276,3461.8,3461.1,2.88923]
["bitfinex","ETHUSD",1735144229282,0.02961276,3461.8,3461.1,3.178153]
["bitfinex","ETHUSD",1735144229484,0.02961276,3461.8,3461.5,2.88886]
["bitfinex","ETHUSD",1735144229683,0.81,3461.9,3461.6,2.88879]
["bitfinex","ETHUSD",1735144230075,0.81,3461.9,3461.6,2.3248069]
["bitfinex","ETHUSD",1735144231784,0.81,3461.9,3461.5,2.35530075]
["bitfinex","ETHUSD",1735144231993,0.81,3461.9,3461.7,2.88874]
["bitfinex","ETHUSD",1735144232615,0.81,3461.9,3461.6,0.23553008]
["bitfinex","ETHUSD",1735144232990,0.81,3461.9,3461.6,0.82079859]
["bitfinex","ETHUSD",1735144233190,0.02977812,3461.8,3461.6,0.82079859]
["bitfinex","ETHUSD",1735144233414,0.81,3461.9,3461.6,0.82079859]
["bitfinex","ETHUSD",1735144233620,0.02977812,3461.8,3461.6,0.82079859]
["bitfinex","ETHUSD",1735144233782,0.81,3461.9,3461.6,0.82079859]
["bitfinex","ETHUSD",1735144233982,0.02977812,3461.8,3461.6,0.82079859]
["bitfinex","ETHUSD",1735144234319,0.81,3462.4,3462.0,2.88848]
["bitfinex","ETHUSD",1735144234513,0.81,3462.4,3461.9,2.35530075]
["bitfinex","ETHUSD",1735144234810,0.03030466,3462.3,3462.1,2.88834]
["bitfinex","ETHUSD",1735144236000,0.81,3462.4,3462.1,2.88834]
["bitfinex","ETHUSD",1735144236177,0.81,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1735144236377,0.03119852,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1735144237023,0.81,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1735144237217,0.03119852,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1735144237402,0.81,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1735144237591,0.03119852,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1735144237790,0.81,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1735144238120,0.03119852,3462.3,3462.1,2.88839]
["bitfinex","ETHUSD",1735144238477,0.81,3462.4,3462.1,2.88839]
["bitfinex","ETHUSD",1735144238679,0.03119852,3462.3,3462.1,2.88839]
["bitfinex","ETHUSD",1735144238881,0.81,3462.4,3462.1,2.88839]
["bitfinex","ETHUSD",1735144239083,0.03119852,3462.3,3462.1,2.88839]
["bitfinex","ETHUSD",1735144239321,0.81,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1735144239523,0.81,3462.4,3461.6,3.47401851]
["bitfinex","ETHUSD",1735144239722,0.7993,3462.2,3461.6,0.58526851]
["bitfinex","ETHUSD",1735144240590,0.7993,3462.1,3461.3,1.20593887]
["bitfinex","ETHUSD",1735144240812,0.03118016,3462.0,3461.3,1.20593887]
["bitfinex","ETHUSD",1735144241103,0.7993,3461.9,3461.3,1.20593887]
["bitfinex","ETHUSD",1735144241312,0.7993,3461.7,3460.8,1.20593887]
["bitfinex","ETHUSD",1735144241490,0.7993,3461.2,3460.8,1.20593887]
["bitfinex","ETHUSD",1735144241687,3.258019,3461.2,3460.8,1.20593887]
["bitfinex","ETHUSD",1735144241997,0.83031491,3461.1,3460.8,1.20593887]
["bitfinex","ETHUSD",1735144242821,0.83031491,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1735144243011,0.7993,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1735144243206,0.7993,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1735144243489,0.03042715,3461.7,3460.9,2.88934]
["bitfinex","ETHUSD",1735144243716,0.03042715,3461.7,3461.0,2.88926]
["bitfinex","ETHUSD",1735144245329,0.03042715,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1735144245863,0.7993,3461.6,3460.4,4.20593887]
["bitfinex","ETHUSD",1735144246023,0.7993,3461.5,3460.4,4.20593887]
["bitfinex","ETHUSD",1735144246218,0.7993,3461.3,3460.4,1.20593887]
["bitfinex","ETHUSD",1735144246423,0.03006596,3461.2,3460.4,1.20593887]
["bitfinex","ETHUSD",1735144246753,0.7993,3461.2,3460.4,1.20593887]
["bitfinex","ETHUSD",1735144246937,0.03006596,3461.1,3460.3,5.82187526]
["bitfinex","ETHUSD",1735144248350,0.03006596,3461.1,3460.3,3.46657451]
["bitfinex","ETHUSD",1735144249047,0.7993,3461.0,3460.3,0.57668451]
["bitfinex","ETHUSD",1735144249239,0.02986386,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1735144249440,0.7993,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1735144250173,0.7993,3461.7,3460.7,2.35530075]
["bitfinex","ETHUSD",1735144250455,0.02969238,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1735144251151,0.02969238,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1735144251357,0.7993,3461.4,3460.7,2.35530075]
["bitfinex","ETHUSD",1735144251662,0.02983936,3461.3,3460.7,2.35530075]
["bitfinex","ETHUSD",1735144251946,0.02983936,3461.3,3460.7,5.24488075]
["bitfinex","ETHUSD",1735144252341,0.7993,3461.4,3460.7,5.24488075]
["bitfinex","ETHUSD",1735144253243,0.02983936,3461.3,3460.7,5.24488075]
["bitfinex","ETHUSD",1735144253447,0.02983936,3461.3,3460.7,5.84506882]
["bitfinex","ETHUSD",1735144253770,0.02983936,3461.3,3460.7,2.95548882]
["bitfinex","ETHUSD",1735144254088,0.02983936,3461.3,3460.7,5.84502882]
["bitfinex","ETHUSD",1735144254691,0.02983936,3461.3,3461.0,2.88932]
["bitfinex","ETHUSD",1735144254836,0.7993,3461.4,3461.0,2.88932]
["bitfinex","ETHUSD",1735144255039,0.02985773,3461.3,3461.0,2.88932]
["bitfinex","ETHUSD",1735144255288,0.7993,3461.4,3461.0,2.88932]
["bitfinex","ETHUSD",1735144255493,0.02985773,3461.2,3461.0,2.88932]
["bitfinex","ETHUSD",1735144255671,0.7993,3461.4,3461.0,3.47380088]
["bitfinex","ETHUSD",1735144255857,0.02985773,3461.3,3460.7,2.35530075]
["bitfinex","ETHUSD",1735144256190,0.7993,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1735144256395,0.7993,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1735144256691,0.02979649,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1735144257172,0.7999,3461.2,3460.4,3.0]
["bitfinex","ETHUSD",1735144257367,0.7999,3461.2,3460.4,4.22700909]
["bitfinex","ETHUSD",1735144257574,0.7999,3461.2,3460.3,4.57129258]
["bitfinex","ETHUSD",1735144257732,0.7999,3461.1,3460.3,1.78262338]
["bitfinex","ETHUSD",1735144257933,0.82969649,3461.1,3460.3,0.57668451]
["bitfinex","ETHUSD",1735144258137,0.7999,3461.1,3460.6,2.88959]
["bitfinex","ETHUSD",1735144258395,0.7999,3461.1,3460.8,2.88943]
["bitfinex","ETHUSD",1735144258598,0.7999,3461.1,3460.8,3.41390308]
["bitfinex","ETHUSD",1735144259393,0.7999,3461.1,3460.8,0.52447308]
["bitfinex","ETHUSD",1735144259541,0.7999,3461.1,3460.3,5.82183526]
["bitfinex","ETHUSD",1735144259876,0.7999,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1735144260265,0.7999,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1735144260575,2.88869,3461.8,3460.7,2.88951]
["bitfinex","ETHUSD",1735144260743,0.7999,3461.7,3460.7,2.88951]
["bitfinex","ETHUSD",1735144260940,0.82978838,3461.7,3460.7,2.88951]
["bitfinex","ETHUSD",1735144261782,3.71855838,3461.7,3460.7,2.88951]
["bitfinex","ETHUSD",1735144263239,0.82978838,3461.7,3461.1,2.35530075]
["bitfinex","ETHUSD",1735144263446,0.82978838,3461.7,3461.2,0.7909]
["bitfinex","ETHUSD",1735144264079,0.82978838,3461.7,3461.1,2.35530075]
["bitfinex","ETHUSD",1735144264741,0.82978838,3461.7,3461.0,0.57552]
["bitfinex","ETHUSD",1735144264946,0.37184184,3461.6,3461.0,0.57552]
["bitfinex","ETHUSD",1735144265248,0.7999,3461.7,3461.0,0.57552]
["bitfinex","ETHUSD",1735144265581,0.02902369,3461.5,3461.0,0.57552]
["bitfinex","ETHUSD",1735144265769,0.7999,3461.7,3461.0,0.57552]
["bitfinex","ETHUSD",1735144266287,0.02902369,3461.6,3461.1,0.02888915]
["bitfinex","ETHUSD",1735144266479,0.02902369,3461.6,3461.2,0.7909]
["bitfinex","ETHUSD",1735144266682,0.7999,3462.1,3461.5,2.35530075]
["bitfinex","ETHUSD",1735144266981,0.7999,3462.1,3461.6,2.9176448]
["bitfinex","ETHUSD",1735144267859,0.7999,3462.1,3461.5,2.67280943]
["bitfinex","ETHUSD",1735144268076,0.7999,3462.1,3461.5,2.35530075]
["bitfinex","ETHUSD",1735144268495,0.7999,3462.1,3461.5,5.24421075]
["bitfinex","ETHUSD",1735144269110,0.7999,3462.1,3461.7,2.88875]
["bitfinex","ETHUSD",1735144269611,0.7955,3462.4,3461.8,2.88858]
["bitfinex","ETHUSD",1735144269911,0.7955,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1735144270274,0.7955,3462.4,3461.5,0.8033]
["bitfinex","ETHUSD",1735144270602,1.17234699,3462.4,3461.4,2.889]
["bitfinex","ETHUSD",1735144271529,1.17234699,3462.4,3461.3,1.20593887]
["bitfinex","ETHUSD",1735144271530,0.7955,3462.3,3461.3,1.20593887]
["bitfinex","ETHUSD",1735144271688,2.88842,3462.1,3461.3,1.20593887]
["bitfinex","ETHUSD",1735144272076,0.02905727,3462.0,3461.3,1.20593887]
["bitfinex","ETHUSD",1735144272378,0.02905727,3462.0,3461.1,5.88924]
["bitfinex","ETHUSD",1735144272601,0.7955,3461.9,3460.9,4.09532887]
["bitfinex","ETHUSD",1735144272799,0.7955,3461.9,3461.4,0.57511091]
["bitfinex","ETHUSD",1735144273322,0.02905727,3461.8,3461.4,0.57511091]
["bitfinex","ETHUSD",1735144273486,0.7955,3461.7,3460.7,3.56123962]
["bitfinex","ETHUSD",1735144273812,3.68429,3461.7,3460.7,3.56123962]
["bitfinex","ETHUSD",1735144273977,0.7955,3461.4,3461.0,0.59101873]
["bitfinex","ETHUSD",1735144274379,0.7955,3461.4,3460.7,1.20593887]
["bitfinex","ETHUSD",1735144274579,0.02888574,3461.3,3460.7,1.20593887]
["bitfinex","ETHUSD",1735144275018,0.02888574,3461.3,3460.5,0.8033]
["bitfinex","ETHUSD",1735144275177,0.02888574,3461.3,3460.5,7.59936479]
["bitfinex","ETHUSD",1735144276432,0.02888574,3461.3,3460.8,0.57308628]
["bitfinex","ETHUSD",1735144276736,0.7955,3461.7,3460.8,0.57308628]
["bitfinex","ETHUSD",1735144276905,0.02888574,3461.2,3460.8,0.57308628]
["bitfinex","ETHUSD",1735144277117,0.7955,3461.7,3460.8,0.57308628]
["bitfinex","ETHUSD",1735144277423,0.02888574,3461.1,3460.8,0.57308628]
["bitfinex","ETHUSD",1735144277629,1.28338739,3461.7,3460.8,0.57308628]
["bitfinex","ETHUSD",1735144277630,2.88905,3461.4,3460.8,0.57308628]
["bitfinex","ETHUSD",1735144277938,0.48788739,3461.7,3460.4,1.20593887]
["bitfinex","ETHUSD",1735144277939,0.7955,3460.9,3460.4,1.20593887]
["bitfinex","ETHUSD",1735144278095,0.7955,3460.9,3460.4,1.79875084]
["bitfinex","ETHUSD",1735144278295,0.02888574,3460.8,3460.4,1.79875084]
["bitfinex","ETHUSD",1735144278708,0.02888574,3460.8,3460.4,2.44852276]
["bitfinex","ETHUSD",1735144278910,0.7955,3461.2,3460.5,0.8033]
["bitfinex","ETHUSD",1735144279111,0.7955,3461.2,3460.6,2.88963]
["bitfinex","ETHUSD",1735144279334,0.02888574,3461.1,3460.4,4.13239389]
["bitfinex","ETHUSD",1735144279743,0.7955,3461.0,3460.4,0.59281197]
["bitfinex","ETHUSD",1735144280398,2.8896,3460.7,3460.1,1.20593887]
["bitfinex","ETHUSD",1735144280599,2.88969,3460.6,3460.1,1.20593887]
["bitfinex","ETHUSD",1735144280797,0.7955,3460.4,3460.1,1.20593887]
["bitfinex","ETHUSD",1735144281202,0.7955,3460.3,3460.1,1.20593887]
["bitfinex","ETHUSD",1735144281403,0.82339294,3460.3,3460.1,1.20593887]
["bitfinex","ETHUSD",1735144282145,0.82339294,3460.3,3459.5,3.06760342]
["bitfinex","ETHUSD",1735144282652,0.7955,3460.3,3459.5,3.06760342]
["bitfinex","ETHUSD",1735144283540,1.164041,3460.3,3459.5,0.56538594]
["bitfinex","ETHUSD",1735144283837,0.8282,3460.2,3459.5,0.56538594]
["bitfinex","ETHUSD",1735144284242,0.85556563,3460.2,3459.5,0.56538594]
["bitfinex","ETHUSD",1735144285035,2.88953,3460.8,3459.3,5.39270596]
["bitfinex","ETHUSD",1735144285036,0.8282,3459.8,3459.3,2.50197596]
["bitfinex","ETHUSD",1735144285805,0.02641747,3459.7,3459.2,1.20593887]
["bitfinex","ETHUSD",1735144286208,2.91691747,3459.7,3459.2,1.20593887]
["bitfinex","ETHUSD",1735144286520,0.0263316,3459.6,3459.2,1.20593887]
["bitfinex","ETHUSD",1735144286708,0.8282,3459.5,3459.2,1.20593887]
["bitfinex","ETHUSD",1735144286907,3.71879,3459.5,3459.2,1.20593887]
["bitfinex","ETHUSD",1735144287106,0.0263316,3459.4,3459.2,1.20593887]
["bitfinex","ETHUSD",1735144287508,0.55,3459.3,3459.2,8.87e-06]
["bitfinex","ETHUSD",1735144287710,3.71912,3459.1,3459.0,1.80890831]
["bitfinex","ETHUSD",1735144287917,3.55,3459.2,3458.1,1.20928929]
["bitfinex","ETHUSD",1735144287918,0.8282,3458.3,3458.1,1.20928929]
["bitfinex","ETHUSD",1735144288343,0.02608623,3458.2,3458.1,1.20928929]
["bitfinex","ETHUSD",1735144288527,2.91775623,3458.2,3458.1,1.20928929]
["bitfinex","ETHUSD",1735144289238,0.02608623,3458.2,3458.1,1.20928929]
["bitfinex","ETHUSD",1735144289446,0.8282,3458.3,3458.1,1.20928929]
["bitfinex","ETHUSD",1735144289621,0.8282,3458.3,3457.2,0.784]
["bitfinex","ETHUSD",1735144289816,0.8282,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1735144290164,0.8282,3458.3,3457.4,0.367642]
["bitfinex","ETHUSD",1735144291616,0.8282,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1735144291942,0.8282,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1735144292147,0.8282,3459.2,3458.0,2.89183]
["bitfinex","ETHUSD",1735144292644,0.8282,3459.2,3457.9,0.784]
["bitfinex","ETHUSD",1735144292846,1.19471388,3459.8,3458.6,0.784]
["bitfinex","ETHUSD",1735144292847,0.8282,3459.7,3458.6,0.784]
["bitfinex","ETHUSD",1735144293020,0.8282,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1735144293356,0.8282,3459.7,3458.6,3.784]
["bitfinex","ETHUSD",1735144293558,1.19471388,3459.8,3458.9,2.35530075]
["bitfinex","ETHUSD",1735144293729,1.19471388,3459.8,3459.0,3.29373389]
["bitfinex","ETHUSD",1735144293923,1.19471388,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1735144294122,0.8282,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1735144294517,0.8282,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1735144294848,0.8282,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1735144295050,0.8282,3460.1,3459.6,0.371977]
["bitfinex","ETHUSD",1735144295765,0.8282,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1735144299383,0.8282,3460.1,3459.3,0.8292]
["bitfinex","ETHUSD",1735144299551,0.8282,3460.1,3459.5,0.58411356]
["bitfinex","ETHUSD",1735144301046,0.8282,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1735144301570,0.7557,3460.5,3460.1,2.89006]
["bitfinex","ETHUSD",1735144303771,0.7557,3460.5,3460.1,3.179066]
["bitfinex","ETHUSD",1735144303931,1.3057,3461.1,3460.1,3.179066]
["bitfinex","ETHUSD",1735144304265,0.7557,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1735144304474,0.7557,3461.1,3460.1,3.179066]
["bitfinex","ETHUSD",1735144305100,0.7557,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735144306661,0.7557,3460.9,3460.2,0.58953044]
["bitfinex","ETHUSD",1735144308059,0.7557,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735144308263,3.64512,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735144308910,0.7557,3461.1,3459.8,0.57842032]
["bitfinex","ETHUSD",1735144309077,2.88883,3461.6,3459.5,3.0]
["bitfinex","ETHUSD",1735144309078,0.7557,3460.5,3459.5,3.0]
["bitfinex","ETHUSD",1735144309264,3.64547,3460.5,3459.4,2.89059]
["bitfinex","ETHUSD",1735144309667,3.64547,3460.5,3459.8,0.59062988]
["bitfinex","ETHUSD",1735144310707,0.7557,3460.5,3459.8,0.59062988]
["bitfinex","ETHUSD",1735144311065,0.7557,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1735144311266,0.7557,3460.5,3460.1,0.34807899]
["bitfinex","ETHUSD",1735144311708,0.7557,3461.3,3460.1,0.34807899]
["bitfinex","ETHUSD",1735144311948,0.7557,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1735144312070,0.7557,3461.3,3460.7,2.88955]
["bitfinex","ETHUSD",1735144312269,0.7557,3461.3,3460.7,0.29184438]
["bitfinex","ETHUSD",1735144312507,0.7557,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1735144312815,0.7557,3461.8,3461.0,0.7555]
["bitfinex","ETHUSD",1735144312971,0.7557,3461.8,3461.2,2.8891]
["bitfinex","ETHUSD",1735144315472,0.7557,3461.8,3461.0,4.21854324]
["bitfinex","ETHUSD",1735144316296,0.7557,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1735144318895,0.7557,3461.8,3461.3,2.88905]
["bitfinex","ETHUSD",1735144319407,0.7557,3461.8,3461.1,0.64629732]
["bitfinex","ETHUSD",1735144319625,0.7557,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1735144320115,0.759,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1735144323310,0.759,3462.3,3461.4,3.67309]
["bitfinex","ETHUSD",1735144323612,0.759,3462.3,3461.5,0.367309]
["bitfinex","ETHUSD",1735144324726,0.759,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1735144325246,0.759,3462.3,3461.4,0.7841]
["bitfinex","ETHUSD",1735144325546,0.02759445,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1735144326109,0.759,3462.0,3461.1,0.64629732]
["bitfinex","ETHUSD",1735144326541,0.02759445,3461.9,3461.1,0.64629732]
["bitfinex","ETHUSD",1735144326742,0.02759445,3461.9,3461.2,0.41573006]
["bitfinex","ETHUSD",1735144328548,0.8194,3461.8,3461.2,0.41573006]
["bitfinex","ETHUSD",1735144328752,0.8194,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1735144329129,0.02759445,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1735144329552,0.8194,3461.8,3461.0,0.62173324]
["bitfinex","ETHUSD",1735144329754,2.88842,3462.1,3461.0,0.048]
["bitfinex","ETHUSD",1735144329755,0.8194,3461.7,3461.0,0.048]
["bitfinex","ETHUSD",1735144329960,2.88902,3461.4,3461.0,0.048]
["bitfinex","ETHUSD",1735144330261,3.70865,3461.1,3461.0,0.048]
["bitfinex","ETHUSD",1735144330817,3.73600545,3461.1,3461.0,0.048]
["bitfinex","ETHUSD",1735144332159,4.28600545,3461.1,3461.0,0.048]
["bitfinex","ETHUSD",1735144332358,0.8194,3460.2,3459.6,0.59011537]
["bitfinex","ETHUSD",1735144332577,3.70944,3460.2,3459.1,3.65224]
["bitfinex","ETHUSD",1735144332724,0.02628877,3460.1,3459.2,0.60069747]
["bitfinex","ETHUSD",1735144333119,0.8194,3460.2,3459.2,0.60069747]
["bitfinex","ETHUSD",1735144333324,0.8194,3459.8,3458.7,2.89124]
["bitfinex","ETHUSD",1735144333524,0.8194,3459.8,3458.5,3.11613465]
["bitfinex","ETHUSD",1735144333885,2.8906,3459.5,3458.5,35.0]
["bitfinex","ETHUSD",1735144334021,2.8906,3459.5,3458.3,2.89157]
["bitfinex","ETHUSD",1735144334222,0.8194,3459.6,3458.4,0.72106903]
["bitfinex","ETHUSD",1735144334461,0.8194,3459.3,3458.4,0.72106903]
["bitfinex","ETHUSD",1735144335044,0.8194,3459.3,3458.5,0.58334706]
["bitfinex","ETHUSD",1735144335827,0.8194,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1735144337167,0.8194,3459.3,3458.5,0.58334706]
["bitfinex","ETHUSD",1735144337369,0.8194,3459.3,3458.5,1.66823367]
["bitfinex","ETHUSD",1735144338469,0.8194,3459.3,3458.5,4.55960367]
["bitfinex","ETHUSD",1735144340266,0.8194,3459.3,3457.8,8.82]
["bitfinex","ETHUSD",1735144340267,0.8194,3459.0,3457.9,3.0]
["bitfinex","ETHUSD",1735144340431,2.89036,3459.8,3457.8,3.0]
["bitfinex","ETHUSD",1735144340432,0.8194,3458.8,3457.8,3.0]
["bitfinex","ETHUSD",1735144340630,3.71057,3458.8,3457.8,3.0]
["bitfinex","ETHUSD",1735144340866,2.89126,3458.7,3457.9,0.589202]
["bitfinex","ETHUSD",1735144341186,2.8917,3458.2,3457.7,0.58683556]
["bitfinex","ETHUSD",1735144341465,0.8194,3458.1,3457.4,1.20298567]
["bitfinex","ETHUSD",1735144342033,0.8194,3458.1,3457.2,2.89246]
["bitfinex","ETHUSD",1735144342529,0.8194,3458.1,3457.0,2.89266]
["bitfinex","ETHUSD",1735144342747,0.8194,3458.1,3457.3,0.58162491]
["bitfinex","ETHUSD",1735144342968,0.7655,3459.1,3457.4,0.821]
["bitfinex","ETHUSD",1735144343130,0.7655,3459.1,3457.7,2.86765505]
["bitfinex","ETHUSD",1735144343332,0.7655,3459.1,3457.8,3.0]
["bitfinex","ETHUSD",1735144343538,0.7655,3459.1,3458.0,0.821]
["bitfinex","ETHUSD",1735144343775,0.7655,3459.1,3458.2,2.89159]
["bitfinex","ETHUSD",1735144343954,0.7655,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1735144344495,0.7655,3459.1,3458.1,0.671292]
["bitfinex","ETHUSD",1735144344807,0.7655,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1735144345081,0.7655,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1735144345385,0.7655,3459.1,3458.6,0.289141]
["bitfinex","ETHUSD",1735144345593,0.7655,3459.8,3458.7,3.47473245]
["bitfinex","ETHUSD",1735144345793,3.65584,3459.8,3458.7,3.47473245]
["bitfinex","ETHUSD",1735144345995,2.89043,3459.7,3458.7,0.58350245]
["bitfinex","ETHUSD",1735144347270,0.7655,3459.6,3458.7,0.58350245]
["bitfinex","ETHUSD",1735144347498,0.7655,3459.6,3458.8,0.34747625]
["bitfinex","ETHUSD",1735144347784,2.88968,3460.6,3458.7,0.58350245]
["bitfinex","ETHUSD",1735144347785,2.89072,3459.4,3458.7,0.58350245]
["bitfinex","ETHUSD",1735144348644,0.7655,3459.3,3457.7,3.68865505]
["bitfinex","ETHUSD",1735144348906,0.7655,3458.9,3457.7,0.821]
["bitfinex","ETHUSD",1735144349184,0.365653,3458.8,3457.9,3.0]
["bitfinex","ETHUSD",1735144349474,0.7655,3458.9,3457.7,1.2031]
["bitfinex","ETHUSD",1735144349674,0.7655,3458.9,3458.1,3.0]
["bitfinex","ETHUSD",1735144349977,3.65661,3458.9,3458.3,0.58778738]
["bitfinex","ETHUSD",1735144350183,0.7655,3458.5,3457.6,3.0]
["bitfinex","ETHUSD",1735144350345,0.7655,3458.5,3457.8,0.58709252]
["bitfinex","ETHUSD",1735144350551,1.131184,3458.5,3457.8,0.58709252]
["bitfinex","ETHUSD",1735144351580,0.7655,3458.4,3457.5,2.89222]
["bitfinex","ETHUSD",1735144351875,0.7655,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1735144352986,0.7655,3458.4,3457.7,0.58255968]
["bitfinex","ETHUSD",1735144353483,0.7655,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1735144354879,0.7655,3458.4,3457.7,0.58255968]
["bitfinex","ETHUSD",1735144355087,0.7655,3458.4,3457.9,2.8919]
["bitfinex","ETHUSD",1735144356188,0.7655,3458.4,3457.9,3.23934597]
["bitfinex","ETHUSD",1735144357375,0.7655,3459.1,3458.1,2.89175]
["bitfinex","ETHUSD",1735144358582,0.7655,3459.1,3458.2,2.89165]
["bitfinex","ETHUSD",1735144359652,0.7655,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1735144359956,0.55,3459.1,3457.7,3.47456968]
["bitfinex","ETHUSD",1735144360156,2.89126,3458.7,3457.7,3.47456968]
["bitfinex","ETHUSD",1735144360387,0.7941,3458.6,3457.7,3.47456968]
["bitfinex","ETHUSD",1735144361289,0.7941,3458.6,3458.0,0.048]
["bitfinex","ETHUSD",1735144363478,2.89143,3458.5,3458.0,0.048]
["bitfinex","ETHUSD",1735144363682,0.7941,3458.4,3458.0,0.048]
["bitfinex","ETHUSD",1735144363886,1.162653,3458.4,3458.0,0.048]
["bitfinex","ETHUSD",1735144364086,0.7941,3458.4,3458.0,0.048]
["bitfinex","ETHUSD",1735144366204,3.68568,3458.4,3458.0,0.048]
["bitfinex","ETHUSD",1735144366383,0.7941,3458.3,3458.0,0.048]
["bitfinex","ETHUSD",1735144366704,3.44176,3458.1,3458.0,0.048]
["bitfinex","ETHUSD",1735144366873,4.580036,3458.1,3458.0,0.048]
["bitfinex","ETHUSD",1735144368004,7.580036,3458.1,3458.0,0.048]
["bitfinex","ETHUSD",1735144368211,3.0,3458.0,3456.2,2.89327]
["bitfinex","ETHUSD",1735144368412,3.0,3458.0,3456.1,1.99228567]
["bitfinex","ETHUSD",1735144368413,3.68662,3457.2,3456.1,1.20298567]
["bitfinex","ETHUSD",1735144368615,0.7941,3457.0,3455.8,3.14793645]
["bitfinex","ETHUSD",1735144368916,0.7941,3457.0,3456.3,3.45833903]
["bitfinex","ETHUSD",1735144369209,0.7941,3457.0,3455.8,6.04156645]
["bitfinex","ETHUSD",1735144369505,0.7941,3457.0,3456.2,0.57952044]
["bitfinex","ETHUSD",1735144371486,0.7941,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1735144371681,2.89269,3457.0,3455.9,3.49773665]
["bitfinex","ETHUSD",1735144372006,0.7941,3456.9,3455.9,0.60415665]
["bitfinex","ETHUSD",1735144372214,0.7941,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1735144372505,0.7941,3456.9,3456.0,0.57152785]
["bitfinex","ETHUSD",1735144372684,0.7941,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1735144373075,0.7941,3456.9,3456.2,2.89335]
["bitfinex","ETHUSD",1735144373475,0.7941,3456.9,3456.0,0.57152785]
["bitfinex","ETHUSD",1735144373675,1.162761,3456.9,3456.0,0.57152785]
["bitfinex","ETHUSD",1735144373874,0.7941,3456.9,3456.0,0.57152785]
["bitfinex","ETHUSD",1735144374577,0.8052,3456.7,3456.0,0.57152785]
["bitfinex","ETHUSD",1735144375316,0.8052,3456.7,3455.7,2.89375]
["bitfinex","ETHUSD",1735144375709,0.8052,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1735144375873,0.8052,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1735144377016,0.8052,3456.3,3455.1,2.89424]
["bitfinex","ETHUSD",1735144377217,0.8052,3456.3,3455.0,2.35863645]
["bitfinex","ETHUSD",1735144377218,0.8052,3456.2,3455.2,2.89206]
["bitfinex","ETHUSD",1735144377406,0.8052,3456.2,3455.3,0.33104017]
["bitfinex","ETHUSD",1735144378281,0.8052,3456.2,3455.0,2.35863645]
["bitfinex","ETHUSD",1735144378481,0.8052,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1735144379122,0.8052,3456.2,3455.4,0.57424749]
["bitfinex","ETHUSD",1735144380220,0.8052,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1735144380922,0.8052,3456.2,3455.4,0.57424749]
["bitfinex","ETHUSD",1735144381802,0.8052,3456.2,3455.4,3.46824749]
["bitfinex","ETHUSD",1735144382010,0.8052,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1735144382716,0.8052,3456.2,3455.4,4.11507224]
["bitfinex","ETHUSD",1735144383923,0.8052,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1735144384457,0.8052,3456.2,3455.4,0.57424749]
["bitfinex","ETHUSD",1735144384922,0.8052,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1735144385107,0.8052,3456.2,3455.5,3.24072575]
["bitfinex","ETHUSD",1735144385309,0.8052,3456.2,3455.4,0.57424749]
["bitfinex","ETHUSD",1735144385729,0.8052,3456.0,3455.4,0.57424749]
["bitfinex","ETHUSD",1735144388105,0.8052,3456.0,3454.3,3.71966]
["bitfinex","ETHUSD",1735144388305,0.7842,3455.3,3454.6,0.57966647]
["bitfinex","ETHUSD",1735144388926,0.7842,3455.2,3454.6,0.57966647]
["bitfinex","ETHUSD",1735144390029,2.89422,3455.2,3454.6,0.57966647]
["bitfinex","ETHUSD",1735144390224,0.7842,3454.9,3453.9,0.54239614]
["bitfinex","ETHUSD",1735144390454,0.7842,3455.0,3453.9,0.54239614]
["bitfinex","ETHUSD",1735144390674,0.7842,3454.5,3453.9,0.54239614]
["bitfinex","ETHUSD",1735144391617,0.7842,3454.5,3454.0,0.57856554]
["bitfinex","ETHUSD",1735144391818,1.152091,3454.5,3454.0,0.57856554]
["bitfinex","ETHUSD",1735144392047,0.7842,3454.4,3454.0,0.57856554]
["bitfinex","ETHUSD",1735144392262,0.7842,3454.4,3453.9,0.0892553]
["bitfinex","ETHUSD",1735144393264,3.67906,3454.4,3453.9,0.0892553]
["bitfinex","ETHUSD",1735144393563,2.89486,3454.4,3453.9,0.0892553]
["bitfinex","ETHUSD",1735144393756,3.0,3455.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1735144393757,2.89495,3454.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1735144393948,0.7842,3454.2,3453.9,0.0892553]
["bitfinex","ETHUSD",1735144394461,3.67922,3454.2,3453.9,0.0892553]
["bitfinex","ETHUSD",1735144394929,0.7842,3454.2,3453.9,0.0892553]
["bitfinex","ETHUSD",1735144397137,1.3411,3454.9,3453.9,2.9845053]
["bitfinex","ETHUSD",1735144397339,0.50974961,3454.8,3453.9,2.9845053]
["bitfinex","ETHUSD",1735144398078,0.50974961,3454.8,3454.3,0.00289]
["bitfinex","ETHUSD",1735144398576,0.7911,3454.8,3454.3,0.00289]
["bitfinex","ETHUSD",1735144399542,0.7911,3454.8,3454.3,2.89782]
["bitfinex","ETHUSD",1735144400170,0.7911,3454.8,3454.3,0.00289]
["bitfinex","ETHUSD",1735144400354,0.7911,3454.8,3454.3,0.00189]
["bitfinex","ETHUSD",1735144401478,0.7911,3454.8,3454.3,0.5763004]
["bitfinex","ETHUSD",1735144403177,0.7911,3454.8,3454.3,0.5744104]
["bitfinex","ETHUSD",1735144403495,0.55,3454.7,3454.1,3.68443526]
["bitfinex","ETHUSD",1735144403709,0.55,3454.6,3454.1,3.68443526]
["bitfinex","ETHUSD",1735144403916,1.158163,3454.6,3454.1,3.68443526]
["bitfinex","ETHUSD",1735144404111,0.8137,3454.6,3454.1,3.68443526]
["bitfinex","ETHUSD",1735144405391,0.55,3454.3,3454.1,3.68443526]
["bitfinex","ETHUSD",1735144405719,4.25872,3454.2,3454.1,3.68443526]
["bitfinex","ETHUSD",1735144412464,0.08,3453.3,3451.7,0.30010925]
["bitfinex","ETHUSD",1735144412670,0.08,3453.3,3451.6,0.1741783]
["bitfinex","ETHUSD",1735144412671,0.55,3452.2,3451.6,0.1741783]
["bitfinex","ETHUSD",1735144412972,3.71082,3451.7,3451.6,0.1741783]
["bitfinex","ETHUSD",1735144413172,7.26082,3451.7,3451.6,0.1741783]
["bitfinex","ETHUSD",1735144413629,8.37467958,3451.7,3451.6,0.1741783]
["bitfinex","ETHUSD",1735144413837,4.26174,3450.6,3448.5,6.98012495]
["bitfinex","ETHUSD",1735144414140,4.26174,3450.6,3449.4,0.57284009]
["bitfinex","ETHUSD",1735144414265,0.55,3450.5,3449.4,1.77865877]
["bitfinex","ETHUSD",1735144414467,0.55,3450.5,3449.5,3.54758868]
["bitfinex","ETHUSD",1735144414699,3.66356,3450.6,3449.4,1.77865877]
["bitfinex","ETHUSD",1735144414905,2.89832,3450.3,3449.4,1.77865877]
["bitfinex","ETHUSD",1735144415117,2.89832,3450.3,3449.4,1.20581868]
["bitfinex","ETHUSD",1735144415271,0.55,3450.2,3449.4,1.20581868]
["bitfinex","ETHUSD",1735144415700,0.55,3449.9,3448.6,0.7897]
["bitfinex","ETHUSD",1735144415893,3.44865,3449.9,3448.6,0.7897]
["bitfinex","ETHUSD",1735144416069,0.55,3450.0,3448.7,0.368946]
["bitfinex","ETHUSD",1735144416430,0.55,3450.3,3449.1,2.89929]
["bitfinex","ETHUSD",1735144416731,0.55,3450.5,3448.6,0.7897]
["bitfinex","ETHUSD",1735144416889,0.55,3449.8,3448.7,0.58436072]
["bitfinex","ETHUSD",1735144417070,0.55,3449.8,3447.9,2.90026]
["bitfinex","ETHUSD",1735144417071,0.55,3449.6,3447.9,0.7897]
["bitfinex","ETHUSD",1735144417274,0.55,3449.6,3448.1,3.03046461]
["bitfinex","ETHUSD",1735144417488,0.55,3449.6,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144417693,0.55,3449.6,3448.2,0.56816235]
["bitfinex","ETHUSD",1735144417918,0.55,3449.4,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144418128,2.89955,3448.9,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144418440,3.44908,3449.4,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144418441,0.55,3449.4,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144419280,0.55,3448.8,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144419543,1.10157756,3449.3,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144419681,3.44923,3449.2,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144419883,3.68172,3449.1,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144420101,0.7824,3449.1,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144420301,2.89962,3448.8,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144420544,0.7824,3449.1,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144420740,3.68172,3449.1,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144420902,0.7824,3449.1,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144421987,0.55,3448.8,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144422185,0.55,3448.6,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144422401,0.55,3448.4,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144422954,0.55,3448.6,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144423294,0.55,3448.4,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144423535,0.55,3448.3,3448.1,0.1841783]
["bitfinex","ETHUSD",1735144423892,0.55,3448.5,3447.3,2.9008]
["bitfinex","ETHUSD",1735144424129,0.55,3448.5,3447.4,0.59008]
["bitfinex","ETHUSD",1735144424434,3.44982,3448.5,3447.4,0.59008]
["bitfinex","ETHUSD",1735144424635,0.55,3448.5,3447.3,3.0]
["bitfinex","ETHUSD",1735144424857,0.55,3448.3,3447.1,3.0]
["bitfinex","ETHUSD",1735144425053,0.55,3448.3,3447.1,5.90097]
["bitfinex","ETHUSD",1735144425241,0.55,3448.6,3447.4,2.90072]
["bitfinex","ETHUSD",1735144425557,0.55,3448.6,3447.4,2.85072]
["bitfinex","ETHUSD",1735144425850,0.55,3448.6,3447.5,0.285072]
["bitfinex","ETHUSD",1735144426156,0.55,3448.3,3447.1,2.90095]
["bitfinex","ETHUSD",1735144427719,0.7824,3448.7,3446.9,1.34312993]
["bitfinex","ETHUSD",1735144427720,2.89975,3448.6,3446.9,1.34312993]
["bitfinex","ETHUSD",1735144427919,0.7824,3448.7,3446.9,1.34312993]
["bitfinex","ETHUSD",1735144428118,3.68206,3448.7,3446.9,4.24427993]
["bitfinex","ETHUSD",1735144428381,3.68206,3448.7,3447.0,0.42607799]
["bitfinex","ETHUSD",1735144428536,0.7824,3448.7,3447.1,3.0]
["bitfinex","ETHUSD",1735144428877,0.7824,3448.7,3447.2,2.9009]
["bitfinex","ETHUSD",1735144429217,3.68205,3448.7,3447.4,2.90073]
["bitfinex","ETHUSD",1735144429413,3.68205,3448.7,3447.0,3.42607799]
["bitfinex","ETHUSD",1735144429670,0.7824,3448.7,3447.1,2.84628631]
["bitfinex","ETHUSD",1735144429834,0.7824,3448.7,3447.8,2.90036]
["bitfinex","ETHUSD",1735144430033,0.46587419,3449.7,3447.3,3.0]
["bitfinex","ETHUSD",1735144430034,2.89917,3449.3,3447.3,3.0]
["bitfinex","ETHUSD",1735144430361,3.39834,3450.3,3447.2,5.78386127]
["bitfinex","ETHUSD",1735144430362,2.89855,3450.0,3448.8,2.89955]
["bitfinex","ETHUSD",1735144430667,0.7824,3450.1,3448.2,3.7734]
["bitfinex","ETHUSD",1735144430838,2.89875,3449.8,3448.5,2.8998]
["bitfinex","ETHUSD",1735144431029,2.89881,3449.7,3448.5,2.8998]
["bitfinex","ETHUSD",1735144431230,0.7824,3449.6,3448.2,0.7734]
["bitfinex","ETHUSD",1735144431440,2.89915,3449.3,3448.2,0.7734]
["bitfinex","ETHUSD",1735144431626,2.89915,3449.3,3448.1,3.47895286]
["bitfinex","ETHUSD",1735144431823,2.89915,3449.3,3448.1,3.24803529]
["bitfinex","ETHUSD",1735144432028,0.55,3449.2,3448.1,3.24803529]
["bitfinex","ETHUSD",1735144432562,3.44898,3449.5,3448.1,0.34789529]
["bitfinex","ETHUSD",1735144432748,3.44898,3449.5,3447.7,4.34436564]
["bitfinex","ETHUSD",1735144433155,3.44898,3449.5,3448.3,2.89989]
["bitfinex","ETHUSD",1735144433585,3.44898,3449.5,3447.7,4.34436564]
["bitfinex","ETHUSD",1735144433586,2.89913,3449.4,3448.0,2.90018]
["bitfinex","ETHUSD",1735144433756,0.55,3449.5,3447.7,4.34436564]
["bitfinex","ETHUSD",1735144434074,0.55,3449.2,3448.0,2.90022]
["bitfinex","ETHUSD",1735144434230,0.55,3449.2,3448.0,3.62467856]
["bitfinex","ETHUSD",1735144434431,0.55,3449.2,3448.1,2.90012]
["bitfinex","ETHUSD",1735144434940,0.55,3449.5,3448.0,0.72445856]
["bitfinex","ETHUSD",1735144435146,0.55,3449.5,3448.5,2.8998]
["bitfinex","ETHUSD",1735144435531,0.7824,3449.6,3448.6,2.8997]
["bitfinex","ETHUSD",1735144435732,0.7824,3449.6,3448.2,2.90006]
["bitfinex","ETHUSD",1735144436033,0.7824,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1735144436230,0.7824,3449.6,3448.6,0.7906]
["bitfinex","ETHUSD",1735144436458,0.8037,3450.0,3449.0,2.89937]
["bitfinex","ETHUSD",1735144436664,0.8037,3450.0,3448.6,0.7906]
["bitfinex","ETHUSD",1735144437169,0.8037,3450.0,3449.0,2.89937]
["bitfinex","ETHUSD",1735144438174,0.55,3449.9,3448.6,0.7906]
["bitfinex","ETHUSD",1735144439885,0.55,3449.9,3449.0,2.89933]
["bitfinex","ETHUSD",1735144440550,0.55,3449.9,3448.6,0.7906]
["bitfinex","ETHUSD",1735144440750,3.44867,3449.9,3448.8,2.89953]
["bitfinex","ETHUSD",1735144441147,3.0,3450.3,3448.1,0.7906]
["bitfinex","ETHUSD",1735144441148,0.8037,3449.8,3448.1,0.7906]
["bitfinex","ETHUSD",1735144441479,1.3537,3449.2,3448.1,3.69066]
["bitfinex","ETHUSD",1735144441678,1.3537,3449.2,3448.1,4.48924472]
["bitfinex","ETHUSD",1735144442073,0.8037,3449.2,3448.1,4.48924472]
["bitfinex","ETHUSD",1735144442785,0.8037,3449.2,3448.1,3.69066]
["bitfinex","ETHUSD",1735144443083,0.8037,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1735144443384,0.8037,3450.0,3448.2,2.90001]
["bitfinex","ETHUSD",1735144443583,3.70226,3450.0,3448.8,2.89951]
["bitfinex","ETHUSD",1735144443787,3.70226,3450.0,3448.4,2.89989]
["bitfinex","ETHUSD",1735144443788,3.70226,3450.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735144443956,3.70226,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1735144444144,3.70225,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1735144444346,2.89865,3449.9,3448.7,2.89961]
["bitfinex","ETHUSD",1735144444554,2.89865,3449.9,3448.3,2.89993]
["bitfinex","ETHUSD",1735144444784,2.89865,3449.9,3448.4,0.369053]
["bitfinex","ETHUSD",1735144445006,2.89865,3449.9,3448.8,2.89948]
["bitfinex","ETHUSD",1735144445215,0.8037,3450.0,3448.9,2.89946]
["bitfinex","ETHUSD",1735144445512,0.8037,3450.0,3449.0,0.02899172]
["bitfinex","ETHUSD",1735144445809,0.8037,3450.2,3449.1,2.89929]
["bitfinex","ETHUSD",1735144446011,3.70209,3450.2,3449.1,2.89929]
["bitfinex","ETHUSD",1735144446604,0.8037,3450.2,3448.5,0.7906]
["bitfinex","ETHUSD",1735144446828,2.89906,3449.4,3448.4,0.369053]
["bitfinex","ETHUSD",1735144446971,0.55,3449.5,3448.1,0.7906]
["bitfinex","ETHUSD",1735144447173,0.55,3449.5,3448.1,1.159685]
["bitfinex","ETHUSD",1735144447398,0.8037,3449.6,3448.1,1.159685]
["bitfinex","ETHUSD",1735144447602,0.55,3449.5,3448.1,1.159685]
["bitfinex","ETHUSD",1735144447791,2.89907,3449.4,3448.3,2.89996]
["bitfinex","ETHUSD",1735144448107,2.89948,3448.9,3447.7,3.69101]
["bitfinex","ETHUSD",1735144448309,0.55,3449.1,3447.7,0.7906]
["bitfinex","ETHUSD",1735144448486,2.89946,3449.0,3447.9,2.90031]
["bitfinex","ETHUSD",1735144448689,2.89949,3448.9,3447.9,2.90031]
["bitfinex","ETHUSD",1735144449509,0.818,3449.2,3447.9,0.369091]
["bitfinex","ETHUSD",1735144449814,0.818,3449.9,3448.6,0.7554]
["bitfinex","ETHUSD",1735144450010,0.818,3449.9,3448.9,2.89944]
["bitfinex","ETHUSD",1735144450230,0.818,3449.9,3448.9,2.89943]
["bitfinex","ETHUSD",1735144450526,3.71615,3450.5,3448.8,2.89948]
["bitfinex","ETHUSD",1735144450673,3.71615,3450.5,3449.4,2.89903]
["bitfinex","ETHUSD",1735144451029,0.818,3450.5,3448.9,0.655452]
["bitfinex","ETHUSD",1735144451172,0.818,3450.5,3449.2,2.88296127]
["bitfinex","ETHUSD",1735144451373,0.818,3451.1,3449.5,2.89895]
["bitfinex","ETHUSD",1735144451595,2.8978,3450.9,3449.7,2.89874]
["bitfinex","ETHUSD",1735144451808,0.818,3451.1,3449.6,0.365435]
["bitfinex","ETHUSD",1735144451809,0.818,3451.1,3449.9,2.89858]
["bitfinex","ETHUSD",1735144451981,0.818,3451.1,3449.9,2.8986]
["bitfinex","ETHUSD",1735144452182,2.8978,3450.9,3449.9,2.8986]
["bitfinex","ETHUSD",1735144452778,0.818,3451.1,3449.6,0.365435]
["bitfinex","ETHUSD",1735144452978,2.89773,3451.0,3449.9,2.89858]
["bitfinex","ETHUSD",1735144453284,0.818,3451.1,3450.0,2.89852]
["bitfinex","ETHUSD",1735144453477,0.818,3450.7,3449.2,2.89914]
["bitfinex","ETHUSD",1735144453673,0.818,3450.7,3448.9,0.655452]
["bitfinex","ETHUSD",1735144453674,2.89813,3450.5,3448.9,3.65479]
["bitfinex","ETHUSD",1735144453879,3.71621,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1735144454111,0.55,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1735144454428,0.818,3450.4,3449.6,2.89887]
["bitfinex","ETHUSD",1735144454577,0.818,3450.4,3448.9,3.65482]
["bitfinex","ETHUSD",1735144454578,0.818,3450.4,3449.9,2.89861]
["bitfinex","ETHUSD",1735144454782,0.818,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1735144456435,0.818,3450.4,3449.0,0.7554]
["bitfinex","ETHUSD",1735144456794,3.71621,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1735144457308,1.368,3450.0,3448.9,2.89945]
["bitfinex","ETHUSD",1735144457514,3.71674,3449.8,3448.7,2.89963]
["bitfinex","ETHUSD",1735144457708,0.818,3449.6,3448.5,2.89981]
["bitfinex","ETHUSD",1735144458006,0.55,3449.5,3448.5,2.89981]
["bitfinex","ETHUSD",1735144458914,0.818,3449.4,3448.0,2.88296127]
["bitfinex","ETHUSD",1735144459102,0.818,3449.4,3448.4,2.89989]
["bitfinex","ETHUSD",1735144459295,0.818,3449.1,3448.0,2.90023]
["bitfinex","ETHUSD",1735144459724,0.818,3449.1,3448.2,2.90006]
["bitfinex","ETHUSD",1735144460034,0.818,3449.1,3448.0,2.90023]
["bitfinex","ETHUSD",1735144460233,0.818,3449.1,3448.0,0.34893479]
["bitfinex","ETHUSD",1735144460234,1.17506183,3449.0,3448.0,0.34893479]
["bitfinex","ETHUSD",1735144460409,1.17506183,3449.0,3448.7,2.89955]
["bitfinex","ETHUSD",1735144461336,1.76259275,3449.2,3448.7,2.89955]
["bitfinex","ETHUSD",1735144461337,1.17506183,3449.2,3448.7,2.89955]
["bitfinex","ETHUSD",1735144461831,1.17506183,3449.2,3448.3,0.7554]
["bitfinex","ETHUSD",1735144462032,1.17506183,3449.2,3448.0,0.34893479]
["bitfinex","ETHUSD",1735144462433,1.17506183,3449.3,3448.0,0.34893479]
["bitfinex","ETHUSD",1735144462648,0.818,3448.4,3447.8,0.58911794]
["bitfinex","ETHUSD",1735144462812,0.818,3448.4,3447.4,2.9007]
["bitfinex","ETHUSD",1735144463013,0.818,3448.4,3446.8,2.90124]
["bitfinex","ETHUSD",1735144463309,0.818,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1735144463526,0.818,3448.4,3447.5,0.56988544]
["bitfinex","ETHUSD",1735144463731,0.818,3448.4,3447.7,2.90045]
["bitfinex","ETHUSD",1735144464036,0.818,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1735144464598,0.818,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1735144464803,1.99406183,3448.7,3447.7,3.72248]
["bitfinex","ETHUSD",1735144465239,2.65530595,3448.3,3447.7,0.822]
["bitfinex","ETHUSD",1735144466035,2.65530595,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735144466235,0.819,3448.7,3448.2,2.90006]
["bitfinex","ETHUSD",1735144466645,1.17506183,3448.9,3448.2,0.290006]
["bitfinex","ETHUSD",1735144466803,1.17506183,3448.9,3448.7,2.89958]
["bitfinex","ETHUSD",1735144467141,1.17506183,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735144467343,1.17506183,3449.3,3448.9,2.89945]
["bitfinex","ETHUSD",1735144468530,1.17506183,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1735144468840,2.89839,3450.2,3449.0,2.89938]
["bitfinex","ETHUSD",1735144468841,1.99406183,3449.9,3449.0,2.89938]
["bitfinex","ETHUSD",1735144469041,1.99406183,3449.9,3449.2,2.89917]
["bitfinex","ETHUSD",1735144469403,1.99406183,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1735144469736,1.99406183,3449.9,3448.7,2.88296127]
["bitfinex","ETHUSD",1735144469941,1.99406183,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1735144470105,0.819,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1735144470304,0.819,3449.9,3449.3,2.8991]
["bitfinex","ETHUSD",1735144470503,1.17506183,3450.1,3448.9,0.822]
["bitfinex","ETHUSD",1735144470733,1.17506183,3450.1,3449.7,2.89876]
["bitfinex","ETHUSD",1735144471255,0.819,3450.3,3449.7,2.89876]
["bitfinex","ETHUSD",1735144471740,1.17506183,3450.5,3449.7,2.89876]
["bitfinex","ETHUSD",1735144472548,0.819,3450.7,3449.7,2.89876]
["bitfinex","ETHUSD",1735144473015,0.819,3450.7,3449.5,2.89896]
["bitfinex","ETHUSD",1735144473217,0.819,3450.7,3449.2,2.89914]
["bitfinex","ETHUSD",1735144473218,0.819,3450.7,3449.3,2.89913]
["bitfinex","ETHUSD",1735144473406,0.819,3450.7,3449.6,2.89886]
["bitfinex","ETHUSD",1735144474142,0.819,3450.7,3449.7,2.8988]
["bitfinex","ETHUSD",1735144474342,0.819,3450.7,3449.2,0.66041013]
["bitfinex","ETHUSD",1735144474505,0.819,3450.7,3450.0,2.89851]
["bitfinex","ETHUSD",1735144475547,0.819,3450.7,3449.5,5.78193127]
["bitfinex","ETHUSD",1735144476536,0.819,3450.7,3449.8,2.89868]
["bitfinex","ETHUSD",1735144476843,0.819,3450.7,3449.9,2.8986]
["bitfinex","ETHUSD",1735144479062,0.819,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1735144480352,0.7879,3450.4,3448.9,0.8043]
["bitfinex","ETHUSD",1735144480554,0.7879,3450.4,3449.6,2.89883]
["bitfinex","ETHUSD",1735144480762,0.7879,3450.4,3449.1,2.88296127]
["bitfinex","ETHUSD",1735144480928,0.7879,3450.8,3449.6,2.89884]
["bitfinex","ETHUSD",1735144481141,1.17506183,3450.7,3449.6,2.89884]
["bitfinex","ETHUSD",1735144481327,1.17506183,3450.7,3450.0,2.8985]
["bitfinex","ETHUSD",1735144482840,0.7879,3450.8,3450.0,2.8985]
["bitfinex","ETHUSD",1735144485168,0.7879,3450.8,3449.4,5.7981]
["bitfinex","ETHUSD",1735144485363,0.7879,3450.8,3450.1,2.89841]
["bitfinex","ETHUSD",1735144485542,0.7879,3450.8,3450.1,2.81361]
["bitfinex","ETHUSD",1735144485865,1.17506183,3451.0,3450.0,0.7922]
["bitfinex","ETHUSD",1735144486029,1.17506183,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1735144486229,1.68765458,3451.4,3451.0,2.89768]
["bitfinex","ETHUSD",1735144486624,1.68765458,3451.4,3451.1,2.89756]
["bitfinex","ETHUSD",1735144486866,1.68765458,3451.4,3451.2,2.89751]
["bitfinex","ETHUSD",1735144487265,2.35012367,3451.5,3451.2,2.89751]
["bitfinex","ETHUSD",1735144487441,0.8319,3451.8,3451.2,2.89751]
["bitfinex","ETHUSD",1735144487641,3.18202367,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1735144488067,3.18202367,3452.2,3451.6,2.89716]
["bitfinex","ETHUSD",1735144488267,3.18202367,3452.2,3451.2,0.289751]
["bitfinex","ETHUSD",1735144488473,3.18202367,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1735144488969,2.89692,3452.0,3450.9,0.57200732]
["bitfinex","ETHUSD",1735144489170,2.89697,3451.9,3450.8,2.89781]
["bitfinex","ETHUSD",1735144489467,0.8319,3451.6,3450.7,2.89795]
["bitfinex","ETHUSD",1735144489653,0.8319,3451.6,3450.3,2.88296127]
["bitfinex","ETHUSD",1735144489855,0.8319,3451.6,3450.4,3.56572613]
["bitfinex","ETHUSD",1735144490073,0.8319,3451.6,3450.7,2.89791]
["bitfinex","ETHUSD",1735144490382,0.8319,3451.6,3450.3,2.88296127]
["bitfinex","ETHUSD",1735144490584,0.8319,3451.6,3450.7,2.89792]
["bitfinex","ETHUSD",1735144491881,0.8319,3451.6,3450.1,0.7922]
["bitfinex","ETHUSD",1735144491882,3.44729,3451.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735144492270,0.55,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1735144492589,0.8319,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1735144493184,0.55,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1735144493882,0.55,3451.5,3450.3,2.89821]
["bitfinex","ETHUSD",1735144494177,0.55,3451.5,3450.5,2.89806]
["bitfinex","ETHUSD",1735144494381,0.55,3451.5,3450.3,2.89829]
["bitfinex","ETHUSD",1735144494587,0.55,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1735144494986,0.55,3451.5,3450.3,3.89849891]
["bitfinex","ETHUSD",1735144495298,0.55,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1735144496686,0.8319,3451.6,3450.4,2.89817]
["bitfinex","ETHUSD",1735144496890,0.8319,3451.6,3450.8,2.89783]
["bitfinex","ETHUSD",1735144497273,0.8319,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1735144497484,0.8319,3451.6,3450.9,2.89772]
["bitfinex","ETHUSD",1735144497996,0.8319,3451.6,3450.5,0.7714]
["bitfinex","ETHUSD",1735144497997,0.8319,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1735144498303,0.8319,3451.6,3450.5,0.7714]
["bitfinex","ETHUSD",1735144498503,0.8319,3451.6,3451.2,2.89752]
["bitfinex","ETHUSD",1735144498999,0.8319,3451.6,3450.5,3.7714]
["bitfinex","ETHUSD",1735144499160,0.8319,3451.6,3450.8,2.89785]
["bitfinex","ETHUSD",1735144499877,0.8319,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1735144500299,0.8319,3451.6,3450.5,2.89813]
["bitfinex","ETHUSD",1735144500501,0.8319,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1735144500703,0.8319,3451.6,3450.8,2.89785]
["bitfinex","ETHUSD",1735144500907,0.8319,3451.6,3450.4,3.0]
["bitfinex","ETHUSD",1735144501104,0.8319,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1735144501511,0.8319,3451.6,3450.5,0.82363653]
["bitfinex","ETHUSD",1735144501690,0.8319,3451.6,3451.3,2.89742]
["bitfinex","ETHUSD",1735144501885,0.7724,3452.4,3451.5,2.88296127]
["bitfinex","ETHUSD",1735144502089,0.7724,3452.9,3452.0,2.89687]
["bitfinex","ETHUSD",1735144502393,0.7724,3452.9,3452.1,0.57798313]
["bitfinex","ETHUSD",1735144502714,0.7724,3452.9,3452.2,2.89664]
["bitfinex","ETHUSD",1735144502897,0.7724,3452.9,3452.7,2.89627]
["bitfinex","ETHUSD",1735144503103,2.89538,3453.8,3452.7,2.89627]
["bitfinex","ETHUSD",1735144503104,0.7724,3453.7,3452.7,2.89627]
["bitfinex","ETHUSD",1735144504006,0.7724,3453.7,3452.9,2.89604]
["bitfinex","ETHUSD",1735144505192,0.55,3453.6,3452.9,2.89604]
["bitfinex","ETHUSD",1735144505400,0.7724,3453.7,3453.0,2.896]
["bitfinex","ETHUSD",1735144505806,0.7724,3454.3,3453.0,0.7714]
["bitfinex","ETHUSD",1735144506245,0.7724,3454.3,3453.3,2.89575]
["bitfinex","ETHUSD",1735144506433,0.7724,3454.3,3452.6,0.7714]
["bitfinex","ETHUSD",1735144506635,0.7724,3453.6,3452.6,3.66775]
["bitfinex","ETHUSD",1735144507836,0.7724,3453.6,3452.3,2.88296127]
["bitfinex","ETHUSD",1735144507837,0.55,3453.4,3452.3,2.89654]
["bitfinex","ETHUSD",1735144508133,0.55,3453.4,3452.4,2.8965]
["bitfinex","ETHUSD",1735144508724,2.89571,3453.4,3452.2,2.89662]
["bitfinex","ETHUSD",1735144509029,0.55,3453.2,3452.1,0.57798313]
["bitfinex","ETHUSD",1735144509231,0.7777,3453.1,3452.1,3.47476313]
["bitfinex","ETHUSD",1735144509418,2.89535,3453.9,3451.8,0.57758717]
["bitfinex","ETHUSD",1735144509419,0.7777,3452.6,3451.8,0.57758717]
["bitfinex","ETHUSD",1735144509605,0.55,3452.5,3451.0,2.89762]
["bitfinex","ETHUSD",1735144509812,0.55,3452.3,3451.0,2.89762]
["bitfinex","ETHUSD",1735144510042,0.55,3452.3,3451.1,0.289762]
["bitfinex","ETHUSD",1735144510043,0.7777,3452.2,3451.1,0.289762]
["bitfinex","ETHUSD",1735144510219,0.55,3452.1,3451.1,2.8976]
["bitfinex","ETHUSD",1735144510948,3.4468,3452.1,3451.0,3.47401137]
["bitfinex","ETHUSD",1735144511144,0.7777,3452.2,3451.0,0.57631137]
["bitfinex","ETHUSD",1735144511343,0.7777,3452.2,3451.6,2.89719]
["bitfinex","ETHUSD",1735144511920,0.7777,3452.2,3451.1,2.88296127]
["bitfinex","ETHUSD",1735144512120,0.55,3452.1,3451.0,0.57631137]
["bitfinex","ETHUSD",1735144512326,0.55,3451.8,3450.8,3.0]
["bitfinex","ETHUSD",1735144512533,0.55,3452.1,3450.7,2.88296127]
["bitfinex","ETHUSD",1735144512736,3.4468,3452.1,3450.9,2.89777]
["bitfinex","ETHUSD",1735144514246,0.55,3451.5,3450.5,3.72175653]
["bitfinex","ETHUSD",1735144514436,0.55,3451.5,3450.6,3.0]
["bitfinex","ETHUSD",1735144515338,0.55,3451.5,3450.6,4.03737178]
["bitfinex","ETHUSD",1735144515561,0.55,3451.5,3450.6,1.03737178]
["bitfinex","ETHUSD",1735144515753,0.55,3451.5,3450.6,3.93540178]
["bitfinex","ETHUSD",1735144515955,0.7777,3451.6,3450.6,3.93540178]
["bitfinex","ETHUSD",1735144515956,0.7777,3451.6,3450.6,1.03737178]
["bitfinex","ETHUSD",1735144516128,0.7777,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1735144516441,0.7777,3451.6,3451.0,0.289769]
["bitfinex","ETHUSD",1735144516649,0.7777,3451.6,3451.2,2.89746]
["bitfinex","ETHUSD",1735144516966,0.7777,3451.6,3450.3,6.55025127]
["bitfinex","ETHUSD",1735144517277,1.19027301,3452.5,3450.3,2.89822]
["bitfinex","ETHUSD",1735144517278,3.69818,3451.4,3450.3,2.89822]
["bitfinex","ETHUSD",1735144517430,0.55,3451.3,3449.9,3.69816127]
["bitfinex","ETHUSD",1735144517748,0.8008,3451.4,3450.6,2.89802]
["bitfinex","ETHUSD",1735144518154,0.8008,3451.4,3450.3,2.89821]
["bitfinex","ETHUSD",1735144518155,0.55,3451.3,3450.3,2.89821]
["bitfinex","ETHUSD",1735144518524,0.55,3451.3,3450.0,0.36981613]
["bitfinex","ETHUSD",1735144518525,0.55,3451.3,3450.2,3.0]
["bitfinex","ETHUSD",1735144518727,0.55,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1735144519569,0.8008,3451.4,3450.2,1.86268689]
["bitfinex","ETHUSD",1735144519768,0.8008,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1735144519936,0.8008,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1735144520158,0.8008,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1735144520353,0.8008,3451.4,3450.8,0.289787]
["bitfinex","ETHUSD",1735144520583,0.8008,3452.2,3451.1,2.88296127]
["bitfinex","ETHUSD",1735144520778,0.8008,3452.2,3451.6,2.89717]
["bitfinex","ETHUSD",1735144521746,0.8008,3452.2,3451.7,2.89712]
["bitfinex","ETHUSD",1735144522253,0.8008,3452.6,3451.4,3.7125]
["bitfinex","ETHUSD",1735144522440,0.8008,3452.6,3451.7,2.89709]
["bitfinex","ETHUSD",1735144522640,0.8008,3452.6,3451.8,2.89699]
["bitfinex","ETHUSD",1735144525165,0.55,3452.3,3451.3,2.89738]
["bitfinex","ETHUSD",1735144525335,0.816,3451.8,3450.8,2.89785]
["bitfinex","ETHUSD",1735144525673,0.816,3451.8,3450.9,2.89773]
["bitfinex","ETHUSD",1735144526074,2.89738,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1735144526275,0.816,3451.3,3450.3,2.89828]
["bitfinex","ETHUSD",1735144526525,0.816,3451.3,3450.3,3.31777357]
["bitfinex","ETHUSD",1735144526912,3.44755,3451.2,3449.8,2.88296127]
["bitfinex","ETHUSD",1735144527090,3.44755,3451.2,3450.0,2.8985]
["bitfinex","ETHUSD",1735144527292,0.55,3451.2,3449.9,0.56691578]
["bitfinex","ETHUSD",1735144528529,0.55,3451.2,3449.9,3.56691578]
["bitfinex","ETHUSD",1735144528736,0.55,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1735144529741,0.55,3451.0,3449.9,3.0]
["bitfinex","ETHUSD",1735144529921,0.816,3450.9,3449.9,3.0]
["bitfinex","ETHUSD",1735144530374,3.44771,3451.0,3448.9,4.08932276]
["bitfinex","ETHUSD",1735144530375,0.55,3450.5,3448.9,4.08932276]
["bitfinex","ETHUSD",1735144530572,0.816,3450.4,3449.0,0.8798495]
["bitfinex","ETHUSD",1735144530798,0.816,3450.4,3449.4,2.899]
["bitfinex","ETHUSD",1735144530999,0.55,3450.3,3449.2,2.8992]
["bitfinex","ETHUSD",1735144531316,0.55,3450.3,3449.0,0.8798495]
["bitfinex","ETHUSD",1735144531563,0.55,3450.3,3449.3,2.8991]
["bitfinex","ETHUSD",1735144531703,0.816,3450.2,3449.1,0.66622208]
["bitfinex","ETHUSD",1735144531878,0.816,3450.2,3449.1,0.57115667]
["bitfinex","ETHUSD",1735144532084,0.816,3450.2,3449.3,2.89912]
["bitfinex","ETHUSD",1735144532516,0.55,3450.1,3449.1,3.47044667]
["bitfinex","ETHUSD",1735144532722,0.816,3450.2,3449.1,0.57115667]
["bitfinex","ETHUSD",1735144532898,0.816,3450.2,3449.2,0.93535179]
["bitfinex","ETHUSD",1735144533215,0.816,3450.2,3449.6,2.89883]
["bitfinex","ETHUSD",1735144533414,0.816,3450.2,3449.3,2.88296127]
["bitfinex","ETHUSD",1735144533717,1.19027301,3451.1,3449.5,0.8295]
["bitfinex","ETHUSD",1735144533718,0.816,3451.0,3449.5,0.8295]
["bitfinex","ETHUSD",1735144533917,0.816,3451.0,3450.0,2.89849]
["bitfinex","ETHUSD",1735144534420,0.816,3451.0,3450.0,0.289849]
["bitfinex","ETHUSD",1735144534784,0.816,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1735144535122,0.816,3451.0,3450.1,2.91194207]
["bitfinex","ETHUSD",1735144535339,0.816,3451.0,3450.6,2.89797]
["bitfinex","ETHUSD",1735144535904,0.816,3451.5,3450.6,3.289797]
["bitfinex","ETHUSD",1735144536105,2.00627301,3452.1,3451.0,3.0]
["bitfinex","ETHUSD",1735144537022,0.816,3452.1,3451.5,2.89726]
["bitfinex","ETHUSD",1735144537341,0.816,3452.1,3451.2,3.72697]
["bitfinex","ETHUSD",1735144537540,0.816,3452.1,3451.6,2.89718]
["bitfinex","ETHUSD",1735144537717,0.816,3452.1,3451.3,0.672697]
["bitfinex","ETHUSD",1735144538640,0.816,3452.1,3451.3,3.570107]
["bitfinex","ETHUSD",1735144539839,0.816,3452.1,3451.1,2.89762]
["bitfinex","ETHUSD",1735144540345,2.89689,3452.0,3450.8,3.47188185]
["bitfinex","ETHUSD",1735144540511,0.816,3452.1,3450.8,2.8978]
["bitfinex","ETHUSD",1735144540855,0.833,3451.8,3450.8,2.8978]
["bitfinex","ETHUSD",1735144541208,0.833,3451.8,3450.5,2.88296127]
["bitfinex","ETHUSD",1735144541209,0.833,3451.5,3450.5,3.0]
["bitfinex","ETHUSD",1735144541414,3.7303,3451.5,3450.6,0.31413376]
["bitfinex","ETHUSD",1735144541648,0.833,3451.5,3450.6,0.31413376]
["bitfinex","ETHUSD",1735144541941,0.833,3451.5,3451.0,2.89768]
["bitfinex","ETHUSD",1735144542823,0.833,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1735144543150,0.833,3451.5,3450.8,2.89779]
["bitfinex","ETHUSD",1735144543450,0.833,3451.5,3450.8,3.5072785]
["bitfinex","ETHUSD",1735144543915,0.833,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1735144544921,0.833,3451.5,3450.8,0.6094885]
["bitfinex","ETHUSD",1735144545124,0.833,3451.5,3450.1,2.88296127]
["bitfinex","ETHUSD",1735144545323,2.89745,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1735144545853,2.89748,3451.3,3450.2,0.56871048]
["bitfinex","ETHUSD",1735144546351,2.89748,3451.3,3450.2,3.46708048]
["bitfinex","ETHUSD",1735144546516,0.833,3451.2,3450.2,3.46708048]
["bitfinex","ETHUSD",1735144546717,0.833,3451.2,3450.2,4.21345956]
["bitfinex","ETHUSD",1735144547353,0.833,3451.2,3450.3,2.89826]
["bitfinex","ETHUSD",1735144547854,0.833,3451.2,3450.2,1.31508956]
["bitfinex","ETHUSD",1735144548057,3.73054,3451.2,3450.2,0.74637908]
["bitfinex","ETHUSD",1735144548427,2.89771,3451.0,3450.0,0.289849]
["bitfinex","ETHUSD",1735144548632,0.833,3451.2,3450.1,2.88296127]
["bitfinex","ETHUSD",1735144548829,0.833,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1735144549551,0.833,3451.2,3450.6,2.89802]
["bitfinex","ETHUSD",1735144549739,0.833,3451.2,3450.8,2.89786]
["bitfinex","ETHUSD",1735144550100,0.833,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1735144550379,1.19027301,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1735144550380,0.833,3451.9,3451.4,2.89733]
["bitfinex","ETHUSD",1735144550744,0.833,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1735144551083,0.833,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1735144551784,0.833,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1735144552343,0.833,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1735144552670,0.833,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1735144552871,0.833,3452.9,3452.2,2.8967]
["bitfinex","ETHUSD",1735144553388,3.72913,3452.9,3451.7,2.89711]
["bitfinex","ETHUSD",1735144553590,2.89636,3452.6,3451.0,2.89769]
["bitfinex","ETHUSD",1735144553760,0.833,3452.4,3450.9,2.88296127]
["bitfinex","ETHUSD",1735144553949,0.833,3452.1,3451.1,2.89757]
["bitfinex","ETHUSD",1735144554282,3.72981,3452.1,3451.0,3.18600613]
["bitfinex","ETHUSD",1735144555077,0.833,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1735144556854,0.833,3452.1,3451.0,0.28829613]
["bitfinex","ETHUSD",1735144557159,0.8031,3451.7,3450.7,3.0]
["bitfinex","ETHUSD",1735144557595,0.8031,3451.7,3450.6,3.0]
["bitfinex","ETHUSD",1735144557890,0.8031,3451.7,3450.7,0.67068613]
["bitfinex","ETHUSD",1735144558102,0.8031,3451.7,3450.7,3.56860613]
["bitfinex","ETHUSD",1735144558978,0.8031,3451.7,3450.7,4.15895722]
["bitfinex","ETHUSD",1735144559299,0.8031,3451.7,3451.0,2.89766]
["bitfinex","ETHUSD",1735144559595,0.8031,3451.7,3451.2,2.89747]
["bitfinex","ETHUSD",1735144559766,0.8031,3451.7,3451.2,3.47551313]
["bitfinex","ETHUSD",1735144560985,0.8031,3452.0,3451.3,2.88296127]
["bitfinex","ETHUSD",1735144561189,1.99337301,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1735144561360,1.99337301,3452.3,3451.3,3.67296127]
["bitfinex","ETHUSD",1735144561886,1.99337301,3452.3,3450.1,8.82]
["bitfinex","ETHUSD",1735144561887,0.8031,3452.2,3450.1,8.82]
["bitfinex","ETHUSD",1735144562085,3.70039,3451.5,3450.3,5.41893676]
["bitfinex","ETHUSD",1735144562273,2.89741,3451.4,3450.3,2.41893676]
["bitfinex","ETHUSD",1735144562473,0.8031,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1735144562895,3.70058,3451.3,3450.3,2.41893676]
["bitfinex","ETHUSD",1735144563304,0.8031,3451.3,3450.3,2.41893676]
["bitfinex","ETHUSD",1735144563460,0.8031,3451.1,3449.8,5.78162127]
["bitfinex","ETHUSD",1735144563665,0.8031,3451.1,3449.8,2.89866]
["bitfinex","ETHUSD",1735144564275,2.89788,3450.8,3449.6,1.20636149]
["bitfinex","ETHUSD",1735144564488,2.89809,3450.6,3449.6,1.20636149]
["bitfinex","ETHUSD",1735144564689,2.89816,3450.5,3449.4,2.88296127]
["bitfinex","ETHUSD",1735144564889,0.8031,3450.4,3449.3,0.57711384]
["bitfinex","ETHUSD",1735144565061,0.8031,3450.4,3449.6,2.89883]
["bitfinex","ETHUSD",1735144565262,0.8031,3450.4,3449.8,2.88296127]
["bitfinex","ETHUSD",1735144565786,0.8031,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1735144566201,0.8031,3450.4,3449.8,5.78167127]
["bitfinex","ETHUSD",1735144566513,0.8031,3450.4,3449.9,0.57816713]
["bitfinex","ETHUSD",1735144567198,0.8031,3450.4,3449.6,5.89881]
["bitfinex","ETHUSD",1735144567600,0.8031,3450.4,3449.5,3.0]
["bitfinex","ETHUSD",1735144568508,2.89826,3450.4,3449.5,3.0]
["bitfinex","ETHUSD",1735144568672,0.8031,3450.3,3449.0,5.78227127]
["bitfinex","ETHUSD",1735144569006,0.8031,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1735144569540,0.8031,3450.3,3449.6,2.89884]
["bitfinex","ETHUSD",1735144569985,0.8031,3450.3,3449.4,2.88296127]
["bitfinex","ETHUSD",1735144569986,0.8031,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1735144570182,0.8031,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1735144570584,0.8031,3450.3,3449.4,2.88296127]
["bitfinex","ETHUSD",1735144570585,0.8031,3450.3,3449.5,3.0]
["bitfinex","ETHUSD",1735144570974,3.70142,3450.3,3449.2,2.8992]
["bitfinex","ETHUSD",1735144571175,2.89855,3450.0,3449.1,0.58767541]
["bitfinex","ETHUSD",1735144571376,0.8031,3450.3,3449.3,2.89913]
["bitfinex","ETHUSD",1735144571798,0.8031,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1735144572587,0.8031,3450.3,3449.1,1.45447326]
["bitfinex","ETHUSD",1735144572788,0.8031,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1735144573405,3.70139,3450.3,3449.1,7.35377326]
["bitfinex","ETHUSD",1735144573579,0.8031,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1735144574492,0.8031,3450.3,3449.2,0.46390249]
["bitfinex","ETHUSD",1735144574689,0.8031,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1735144574891,0.8031,3450.3,3449.8,2.89868]
["bitfinex","ETHUSD",1735144575290,0.8031,3450.3,3449.7,0.57817613]
["bitfinex","ETHUSD",1735144575508,0.8031,3450.3,3449.5,3.0]
["bitfinex","ETHUSD",1735144575737,0.8031,3450.3,3448.8,3.0]
["bitfinex","ETHUSD",1735144575950,4.08782301,3451.2,3448.7,7.10598149]
["bitfinex","ETHUSD",1735144575951,0.8031,3449.8,3448.7,7.10598149]
["bitfinex","ETHUSD",1735144576236,2.89795,3450.8,3448.7,1.20636149]
["bitfinex","ETHUSD",1735144576237,0.8031,3449.4,3448.7,1.20636149]
["bitfinex","ETHUSD",1735144576703,0.8031,3449.4,3448.3,5.31268299]
["bitfinex","ETHUSD",1735144576704,0.8031,3449.4,3448.4,1.20636149]
["bitfinex","ETHUSD",1735144576909,0.8031,3449.4,3448.5,0.93730068]
["bitfinex","ETHUSD",1735144577118,3.70222,3449.4,3448.5,0.93730068]
["bitfinex","ETHUSD",1735144578259,2.89917,3449.3,3448.4,1.20636149]
["bitfinex","ETHUSD",1735144578460,0.8031,3449.6,3448.3,3.0]
["bitfinex","ETHUSD",1735144578797,0.8031,3449.5,3447.8,2.88296127]
["bitfinex","ETHUSD",1735144579096,0.8031,3448.8,3447.8,0.48793228]
["bitfinex","ETHUSD",1735144579296,2.89956,3448.8,3447.6,4.10691149]
["bitfinex","ETHUSD",1735144579517,0.8031,3448.7,3447.7,2.90048]
["bitfinex","ETHUSD",1735144580134,0.8031,3448.7,3447.8,2.88296127]
["bitfinex","ETHUSD",1735144580339,0.8031,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1735144580645,0.8031,3448.7,3448.0,0.57832613]
["bitfinex","ETHUSD",1735144582341,0.8031,3448.7,3447.5,0.58736246]
["bitfinex","ETHUSD",1735144582494,0.8031,3448.7,3446.9,0.79]
["bitfinex","ETHUSD",1735144582495,2.90005,3448.3,3447.2,2.9009]
["bitfinex","ETHUSD",1735144582699,3.0,3449.4,3447.0,6.35814282]
["bitfinex","ETHUSD",1735144582700,2.9002,3448.1,3447.0,6.35814282]
["bitfinex","ETHUSD",1735144582934,0.8031,3448.5,3447.0,3.45708282]
["bitfinex","ETHUSD",1735144583234,0.7723,3448.3,3447.0,2.88296127]
["bitfinex","ETHUSD",1735144583436,0.7723,3447.9,3447.1,0.28829613]
["bitfinex","ETHUSD",1735144584213,0.7723,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1735144584823,2.90037,3447.9,3446.8,0.57586377]
["bitfinex","ETHUSD",1735144585022,0.8271,3447.2,3446.8,0.57586377]
["bitfinex","ETHUSD",1735144585601,3.72801,3447.2,3446.7,0.0165]
["bitfinex","ETHUSD",1735144585804,0.8271,3447.2,3446.7,0.0165]
["bitfinex","ETHUSD",1735144586113,2.90114,3447.0,3446.7,0.0165]
["bitfinex","ETHUSD",1735144586319,3.72834,3446.8,3446.7,0.0165]
["bitfinex","ETHUSD",1735144586713,0.8271,3446.8,3446.7,0.0165]
["bitfinex","ETHUSD",1735144588679,3.45067,3447.5,3446.2,0.36884955]
["bitfinex","ETHUSD",1735144588680,3.72876,3446.3,3446.2,0.36884955]
["bitfinex","ETHUSD",1735144590462,0.8271,3446.3,3446.2,0.36884955]
["bitfinex","ETHUSD",1735144590660,0.8271,3445.8,3445.2,0.25]
["bitfinex","ETHUSD",1735144590862,0.8271,3445.3,3445.2,0.25]
["bitfinex","ETHUSD",1735144591161,3.7296,3445.3,3445.2,0.25]
["bitfinex","ETHUSD",1735144591367,7.2796,3445.3,3445.2,1e-05]
["bitfinex","ETHUSD",1735144591573,6.7296,3445.3,3445.2,1e-05]
["bitfinex","ETHUSD",1735144591865,7.2796,3445.3,3445.2,1e-05]
["bitfinex","ETHUSD",1735144592060,3.7296,3445.3,3445.2,1e-05]
["bitfinex","ETHUSD",1735144592234,4.2796,3445.3,3445.2,1e-05]
["bitfinex","ETHUSD",1735144592737,0.8271,3445.3,3445.2,1e-05]
["bitfinex","ETHUSD",1735144593130,3.7296,3445.3,3445.2,1e-05]
["bitfinex","ETHUSD",1735144594832,4.2796,3445.3,3445.2,1e-05]
["bitfinex","ETHUSD",1735144596847,3.7296,3445.3,3445.2,1e-05]
["bitfinex","ETHUSD",1735144597044,4.2796,3445.3,3445.2,1e-05]
["bitfinex","ETHUSD",1735144599794,0.8271,3445.3,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144600000,2.90271,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144600285,0.8271,3445.3,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144601224,3.65777,3445.7,3444.6,1.29821813]
["bitfinex","ETHUSD",1735144601522,0.7556,3445.7,3444.6,0.9904783]
["bitfinex","ETHUSD",1735144601723,2.90239,3445.5,3444.6,0.9904783]
["bitfinex","ETHUSD",1735144601874,3.65784,3445.7,3444.6,0.9904783]
["bitfinex","ETHUSD",1735144602072,2.90227,3445.6,3444.6,0.9904783]
["bitfinex","ETHUSD",1735144602333,2.902,3445.9,3444.6,0.9904783]
["bitfinex","ETHUSD",1735144602476,2.90226,3445.6,3444.6,0.9904783]
["bitfinex","ETHUSD",1735144602673,2.90203,3445.9,3444.6,1.37985113]
["bitfinex","ETHUSD",1735144603000,3.0,3446.4,3444.6,1.37985113]
["bitfinex","ETHUSD",1735144603001,0.7556,3446.4,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144603172,2.90155,3446.5,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144603173,0.7556,3445.5,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144603917,0.7556,3446.2,3444.7,0.8163]
["bitfinex","ETHUSD",1735144604391,0.7556,3446.6,3445.6,3.71854]
["bitfinex","ETHUSD",1735144604588,0.7556,3446.6,3445.6,0.8163]
["bitfinex","ETHUSD",1735144604827,0.7556,3446.6,3445.8,2.90203]
["bitfinex","ETHUSD",1735144605051,0.7556,3446.6,3445.6,0.8163]
["bitfinex","ETHUSD",1735144605333,0.7556,3447.2,3446.2,2.90167]
["bitfinex","ETHUSD",1735144605470,0.7556,3447.2,3445.6,0.8163]
["bitfinex","ETHUSD",1735144605471,2.90099,3447.1,3446.0,2.90188]
["bitfinex","ETHUSD",1735144607028,0.7556,3447.2,3446.0,2.90188]
["bitfinex","ETHUSD",1735144607176,0.7556,3447.2,3446.1,2.90181]
["bitfinex","ETHUSD",1735144607379,2.90103,3447.1,3445.6,4.3123759]
["bitfinex","ETHUSD",1735144607574,2.90103,3447.1,3445.7,0.43123759]
["bitfinex","ETHUSD",1735144607818,2.90103,3447.1,3446.0,2.90188]
["bitfinex","ETHUSD",1735144607976,0.7556,3447.2,3445.7,0.43123759]
["bitfinex","ETHUSD",1735144607977,3.65658,3447.2,3445.9,2.90198]
["bitfinex","ETHUSD",1735144608176,3.65658,3447.2,3446.0,2.90188]
["bitfinex","ETHUSD",1735144608376,2.90101,3447.1,3446.0,2.90188]
["bitfinex","ETHUSD",1735144608831,0.7556,3447.2,3445.7,0.43123759]
["bitfinex","ETHUSD",1735144609035,0.7556,3447.2,3445.6,1.4101959]
["bitfinex","ETHUSD",1735144609181,0.7556,3447.2,3446.3,2.90162]
["bitfinex","ETHUSD",1735144609599,3.65652,3447.2,3446.1,2.90182]
["bitfinex","ETHUSD",1735144609809,0.7556,3447.2,3445.7,0.8163]
["bitfinex","ETHUSD",1735144610275,0.7556,3447.2,3446.0,2.90191]
["bitfinex","ETHUSD",1735144610477,0.7556,3447.2,3446.1,0.290191]
["bitfinex","ETHUSD",1735144610676,0.7556,3447.2,3446.1,0.240191]
["bitfinex","ETHUSD",1735144610893,0.7556,3447.2,3446.3,2.90158]
["bitfinex","ETHUSD",1735144611135,0.7556,3447.2,3445.6,0.5938959]
["bitfinex","ETHUSD",1735144611415,0.7556,3446.4,3445.3,3.71878]
["bitfinex","ETHUSD",1735144611789,3.6572,3446.4,3445.3,3.71878]
["bitfinex","ETHUSD",1735144612120,0.7556,3446.4,3445.4,2.90239]
["bitfinex","ETHUSD",1735144613603,0.7556,3446.4,3444.9,2.90279]
["bitfinex","ETHUSD",1735144613604,2.9018,3446.2,3445.0,0.8044]
["bitfinex","ETHUSD",1735144613816,2.90183,3446.1,3445.0,0.8044]
["bitfinex","ETHUSD",1735144614222,3.65724,3446.4,3445.2,2.90258]
["bitfinex","ETHUSD",1735144614386,2.90167,3446.3,3445.0,0.8044]
["bitfinex","ETHUSD",1735144614711,2.90167,3446.3,3445.3,0.57254935]
["bitfinex","ETHUSD",1735144616712,2.90167,3446.3,3445.3,3.47504935]
["bitfinex","ETHUSD",1735144619021,0.7556,3446.4,3445.8,2.90205]
["bitfinex","ETHUSD",1735144619733,0.8308,3446.8,3445.8,2.90205]
["bitfinex","ETHUSD",1735144620545,3.73205,3446.8,3445.8,2.90205]
["bitfinex","ETHUSD",1735144620838,0.8308,3446.8,3445.9,2.90195]
["bitfinex","ETHUSD",1735144621937,0.8308,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1735144622084,0.8308,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1735144622289,0.8308,3447.3,3445.7,0.366272]
["bitfinex","ETHUSD",1735144622509,0.8308,3447.3,3445.9,0.7603]
["bitfinex","ETHUSD",1735144622723,0.8308,3447.3,3446.6,2.90132]
["bitfinex","ETHUSD",1735144623023,0.8308,3447.3,3446.7,2.9013]
["bitfinex","ETHUSD",1735144623328,0.8308,3447.3,3446.6,0.7603]
["bitfinex","ETHUSD",1735144623827,0.8308,3447.3,3446.6,3.6617]
["bitfinex","ETHUSD",1735144624584,0.8308,3447.3,3445.9,0.7603]
["bitfinex","ETHUSD",1735144624791,0.8308,3447.3,3445.8,2.88296127]
["bitfinex","ETHUSD",1735144624792,3.7322,3446.7,3445.6,2.90222]
["bitfinex","ETHUSD",1735144625097,0.8308,3446.7,3446.0,0.0029]
["bitfinex","ETHUSD",1735144625500,5.78339127,3447.8,3446.0,0.0029]
["bitfinex","ETHUSD",1735144625501,2.90081,3447.4,3446.0,0.0029]
["bitfinex","ETHUSD",1735144625741,0.8308,3447.5,3446.1,0.7603]
["bitfinex","ETHUSD",1735144625940,3.73149,3447.5,3446.3,2.90162]
["bitfinex","ETHUSD",1735144626548,2.90075,3447.4,3446.3,2.90162]
["bitfinex","ETHUSD",1735144626748,2.90099,3447.1,3446.1,0.7603]
["bitfinex","ETHUSD",1735144626920,0.8308,3447.0,3446.1,0.7603]
["bitfinex","ETHUSD",1735144627118,0.8308,3447.0,3446.0,0.0029]
["bitfinex","ETHUSD",1735144627119,2.90126,3446.8,3446.0,0.0029]
["bitfinex","ETHUSD",1735144631048,0.8308,3447.0,3446.0,0.0029]
["bitfinex","ETHUSD",1735144631262,0.8308,3447.0,3446.1,0.8276]
["bitfinex","ETHUSD",1735144631556,1.92484387,3447.3,3446.2,2.90174]
["bitfinex","ETHUSD",1735144631759,1.17334387,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1735144632822,1.17334387,3447.3,3447.2,5.78386127]
["bitfinex","ETHUSD",1735144633267,0.7515,3448.5,3447.5,2.90065]
["bitfinex","ETHUSD",1735144633576,1.17334387,3448.6,3448.0,2.9002]
["bitfinex","ETHUSD",1735144633728,1.17334387,3448.6,3447.8,2.90037]
["bitfinex","ETHUSD",1735144633928,2.89989,3448.4,3446.9,0.8276]
["bitfinex","ETHUSD",1735144634129,2.89989,3448.4,3446.9,2.3826314]
["bitfinex","ETHUSD",1735144634343,2.89989,3448.4,3447.3,2.90079]
["bitfinex","ETHUSD",1735144634746,2.89953,3448.9,3446.7,2.9013]
["bitfinex","ETHUSD",1735144634747,0.7515,3447.8,3446.7,2.9013]
["bitfinex","ETHUSD",1735144635083,0.7515,3447.8,3446.9,2.9011]
["bitfinex","ETHUSD",1735144635573,0.7515,3447.8,3446.5,0.8276]
["bitfinex","ETHUSD",1735144635774,0.7515,3447.8,3447.1,2.90097]
["bitfinex","ETHUSD",1735144636235,0.7515,3447.8,3446.8,2.90116]
["bitfinex","ETHUSD",1735144636640,0.7515,3447.8,3446.6,0.40837853]
["bitfinex","ETHUSD",1735144637153,0.7515,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1735144637348,0.7515,3447.6,3446.6,2.90139]
["bitfinex","ETHUSD",1735144637676,0.7515,3446.9,3446.0,0.0029]
["bitfinex","ETHUSD",1735144637877,3.6527,3446.9,3446.0,0.0029]
["bitfinex","ETHUSD",1735144639949,0.7515,3446.9,3446.0,2.9048]
["bitfinex","ETHUSD",1735144640155,0.7515,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1735144642484,0.7515,3446.9,3446.2,2.90172]
["bitfinex","ETHUSD",1735144643062,0.7515,3446.9,3446.0,0.0029]
["bitfinex","ETHUSD",1735144644160,0.7515,3446.9,3446.0,2.90474]
["bitfinex","ETHUSD",1735144644356,0.7515,3446.9,3446.3,2.90161]
["bitfinex","ETHUSD",1735144644587,0.7515,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1735144645758,0.7515,3446.9,3446.3,2.90158]
["bitfinex","ETHUSD",1735144645953,0.7515,3446.9,3446.0,6.13508032]
["bitfinex","ETHUSD",1735144646186,0.7515,3446.9,3446.4,2.90153]
["bitfinex","ETHUSD",1735144650288,0.7515,3446.9,3446.0,3.23320032]
["bitfinex","ETHUSD",1735144650458,0.7515,3446.9,3446.5,2.90145]
["bitfinex","ETHUSD",1735144651886,0.8048,3446.4,3446.0,0.0029]
["bitfinex","ETHUSD",1735144652089,3.70639,3446.4,3446.0,0.0029]
["bitfinex","ETHUSD",1735144652262,2.90183,3446.1,3446.0,0.0029]
["bitfinex","ETHUSD",1735144652663,3.70663,3446.1,3446.0,0.0029]
["bitfinex","ETHUSD",1735144652869,0.58890508,3447.2,3446.0,0.0029]
["bitfinex","ETHUSD",1735144653088,0.8048,3447.2,3446.0,0.0029]
["bitfinex","ETHUSD",1735144653395,1.97814387,3446.8,3446.0,0.0029]
["bitfinex","ETHUSD",1735144653976,1.97814387,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1735144654205,1.97814387,3446.8,3446.0,0.0029]
["bitfinex","ETHUSD",1735144654592,0.8048,3446.5,3446.0,0.0029]
["bitfinex","ETHUSD",1735144655289,0.8048,3446.5,3446.1,2.90183]
["bitfinex","ETHUSD",1735144655834,0.8048,3446.5,3446.0,0.0029]
["bitfinex","ETHUSD",1735144657324,0.8048,3446.5,3446.0,2.90479]
["bitfinex","ETHUSD",1735144657502,0.8048,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1735144658008,0.8048,3446.8,3446.0,0.0029]
["bitfinex","ETHUSD",1735144658214,0.8048,3446.8,3446.0,2.90479]
["bitfinex","ETHUSD",1735144659422,0.8048,3446.8,3446.0,0.293379]
["bitfinex","ETHUSD",1735144659623,1.17334387,3447.1,3446.1,0.7965]
["bitfinex","ETHUSD",1735144659922,1.17334387,3447.1,3446.0,2.9048]
["bitfinex","ETHUSD",1735144660132,2.9014,3446.7,3446.0,0.0029]
["bitfinex","ETHUSD",1735144660427,3.69712,3446.6,3446.0,0.0029]
["bitfinex","ETHUSD",1735144660800,2.90149,3446.5,3446.0,0.0029]
["bitfinex","ETHUSD",1735144661002,0.7957,3446.6,3446.0,0.0029]
["bitfinex","ETHUSD",1735144661540,3.69713,3446.6,3446.0,0.0029]
["bitfinex","ETHUSD",1735144661923,0.7957,3446.6,3446.0,0.0029]
["bitfinex","ETHUSD",1735144662129,2.90176,3446.2,3446.0,0.0029]
["bitfinex","ETHUSD",1735144662449,0.7957,3446.6,3446.0,0.0029]
["bitfinex","ETHUSD",1735144663409,2.90155,3446.5,3446.0,0.0029]
["bitfinex","ETHUSD",1735144663611,0.7957,3446.6,3446.0,0.0029]
["bitfinex","ETHUSD",1735144663813,0.7957,3446.1,3446.0,0.0029]
["bitfinex","ETHUSD",1735144664111,3.69753,3446.1,3446.0,0.0029]
["bitfinex","ETHUSD",1735144664311,0.7957,3446.1,3446.0,0.0029]
["bitfinex","ETHUSD",1735144665727,3.69753,3446.1,3446.0,0.0029]
["bitfinex","ETHUSD",1735144665944,0.7957,3446.1,3446.0,0.0029]
["bitfinex","ETHUSD",1735144669741,1.17334387,3446.6,3446.0,0.0029]
["bitfinex","ETHUSD",1735144669938,0.7957,3446.5,3446.0,0.0029]
["bitfinex","ETHUSD",1735144671943,3.6972,3446.5,3446.0,0.0029]
["bitfinex","ETHUSD",1735144672158,0.7957,3446.5,3446.0,0.0029]
["bitfinex","ETHUSD",1735144672359,4.87021387,3446.9,3446.0,0.0029]
["bitfinex","ETHUSD",1735144672879,1.17334387,3446.9,3446.1,0.7965]
["bitfinex","ETHUSD",1735144673048,1.17334387,3446.9,3446.6,2.90135]
["bitfinex","ETHUSD",1735144674252,0.7957,3447.5,3446.6,2.90135]
["bitfinex","ETHUSD",1735144674667,0.7957,3447.5,3446.6,2.37450532]
["bitfinex","ETHUSD",1735144674977,1.17334387,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1735144675180,1.17334387,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1735144675734,1.17334387,3447.9,3447.1,0.8236]
["bitfinex","ETHUSD",1735144675975,1.17334387,3447.9,3447.5,2.90062]
["bitfinex","ETHUSD",1735144676140,1.17334387,3448.4,3447.5,2.90062]
["bitfinex","ETHUSD",1735144676473,2.90033,3447.9,3446.8,2.90122]
["bitfinex","ETHUSD",1735144676776,2.90014,3448.1,3447.0,2.90107]
["bitfinex","ETHUSD",1735144677497,0.7646,3448.3,3446.8,0.02900865]
["bitfinex","ETHUSD",1735144677641,3.66463,3448.3,3446.9,0.3227114]
["bitfinex","ETHUSD",1735144678152,3.66463,3448.3,3446.7,0.57923613]
["bitfinex","ETHUSD",1735144678153,0.7646,3448.1,3446.7,0.57923613]
["bitfinex","ETHUSD",1735144678374,0.7646,3447.5,3446.5,2.90148]
["bitfinex","ETHUSD",1735144678875,0.7646,3447.5,3446.4,0.8236]
["bitfinex","ETHUSD",1735144679411,0.7646,3447.5,3446.5,2.90147]
["bitfinex","ETHUSD",1735144679560,0.7646,3447.5,3446.6,0.60995753]
["bitfinex","ETHUSD",1735144680075,0.7646,3447.5,3446.6,3.51134753]
["bitfinex","ETHUSD",1735144680376,0.7646,3447.5,3446.7,2.90127]
["bitfinex","ETHUSD",1735144681677,0.7646,3447.5,3446.6,0.60995753]
["bitfinex","ETHUSD",1735144681856,0.7646,3447.8,3447.0,2.90101]
["bitfinex","ETHUSD",1735144682268,0.7646,3447.8,3447.0,0.290101]
["bitfinex","ETHUSD",1735144682472,1.17334387,3447.9,3447.2,0.8236]
["bitfinex","ETHUSD",1735144683079,1.17334387,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735144683463,1.7600158,3448.6,3447.7,2.90045]
["bitfinex","ETHUSD",1735144683464,1.17334387,3448.4,3447.7,2.90045]
["bitfinex","ETHUSD",1735144683659,1.17334387,3448.4,3447.4,2.90065]
["bitfinex","ETHUSD",1735144684053,1.17334387,3448.4,3447.5,2.90062]
["bitfinex","ETHUSD",1735144684254,1.17334387,3448.4,3447.6,2.90052]
["bitfinex","ETHUSD",1735144684671,1.17334387,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1735144685063,0.7646,3448.7,3447.5,0.662504]
["bitfinex","ETHUSD",1735144685387,0.7646,3448.7,3447.5,2.37450532]
["bitfinex","ETHUSD",1735144685588,0.7646,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1735144685885,0.7646,3448.7,3447.9,2.90024]
["bitfinex","ETHUSD",1735144686287,0.7646,3448.7,3448.0,2.90015]
["bitfinex","ETHUSD",1735144686668,0.7646,3448.7,3447.8,2.90038]
["bitfinex","ETHUSD",1735144686870,0.7646,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1735144687991,0.7646,3448.7,3447.8,0.60334853]
["bitfinex","ETHUSD",1735144688159,0.7646,3448.7,3447.8,3.50372853]
["bitfinex","ETHUSD",1735144688556,0.7953,3448.9,3447.8,3.50372853]
["bitfinex","ETHUSD",1735144689181,0.7953,3448.9,3447.8,0.60334853]
["bitfinex","ETHUSD",1735144689351,0.7953,3448.9,3447.9,2.57006805]
["bitfinex","ETHUSD",1735144689557,0.7953,3449.3,3448.4,2.89989]
["bitfinex","ETHUSD",1735144689801,0.7953,3449.3,3447.9,5.47032805]
["bitfinex","ETHUSD",1735144689802,0.7953,3449.3,3448.0,0.793]
["bitfinex","ETHUSD",1735144690088,2.89947,3448.9,3447.8,2.90039]
["bitfinex","ETHUSD",1735144690293,0.7953,3449.2,3447.6,1.38667876]
["bitfinex","ETHUSD",1735144690516,0.7953,3448.6,3447.6,1.38667876]
["bitfinex","ETHUSD",1735144690685,0.7953,3448.6,3447.8,2.90036]
["bitfinex","ETHUSD",1735144691462,0.7953,3448.6,3447.6,3.49422876]
["bitfinex","ETHUSD",1735144691687,0.7953,3448.6,3447.6,4.16040217]
["bitfinex","ETHUSD",1735144692289,0.7953,3448.6,3447.7,2.90047]
["bitfinex","ETHUSD",1735144692462,0.7953,3448.6,3447.6,4.16038217]
["bitfinex","ETHUSD",1735144693098,0.7953,3448.6,3447.6,0.59367876]
["bitfinex","ETHUSD",1735144693257,0.7953,3448.4,3446.9,3.16750532]
["bitfinex","ETHUSD",1735144693465,2.90005,3448.3,3446.9,3.16750532]
["bitfinex","ETHUSD",1735144693800,0.55,3448.3,3446.6,1.40295753]
["bitfinex","ETHUSD",1735144694100,0.7953,3447.2,3446.5,1.19396202]
["bitfinex","ETHUSD",1735144694276,2.90116,3446.9,3446.5,1.19396202]
["bitfinex","ETHUSD",1735144694476,0.7953,3447.2,3446.0,0.0829]
["bitfinex","ETHUSD",1735144694670,2.90099,3447.1,3446.0,0.0829]
["bitfinex","ETHUSD",1735144694874,2.90129,3446.8,3446.0,0.0829]
["bitfinex","ETHUSD",1735144697002,2.90108,3447.0,3446.0,0.0829]
["bitfinex","ETHUSD",1735144697186,0.7953,3447.2,3446.0,0.0829]
["bitfinex","ETHUSD",1735144697187,2.90126,3446.8,3446.0,0.0829]
["bitfinex","ETHUSD",1735144697397,0.7953,3446.5,3446.0,0.0829]
["bitfinex","ETHUSD",1735144699395,3.7953,3447.4,3446.0,0.0829]
["bitfinex","ETHUSD",1735144699703,1.96864387,3447.4,3446.0,0.0829]
["bitfinex","ETHUSD",1735144699908,2.90105,3447.1,3446.0,0.0829]
["bitfinex","ETHUSD",1735144700105,2.90105,3447.1,3446.0,0.381388]
["bitfinex","ETHUSD",1735144700471,2.90084,3447.3,3446.1,3.69482]
["bitfinex","ETHUSD",1735144700779,2.90097,3447.2,3446.1,3.69482]
["bitfinex","ETHUSD",1735144701187,0.7953,3447.4,3446.1,0.793]
["bitfinex","ETHUSD",1735144701428,0.7953,3447.4,3446.4,2.9015]
["bitfinex","ETHUSD",1735144701712,0.7953,3447.4,3446.1,3.69477]
["bitfinex","ETHUSD",1735144701917,0.7953,3447.4,3446.2,0.377767]
["bitfinex","ETHUSD",1735144702346,0.7953,3447.4,3446.1,0.793]
["bitfinex","ETHUSD",1735144702545,2.90092,3447.2,3446.1,3.69479]
["bitfinex","ETHUSD",1735144703716,2.9012,3446.9,3446.0,0.0829]
["bitfinex","ETHUSD",1735144704033,3.71073,3446.7,3446.0,0.0829]
["bitfinex","ETHUSD",1735144704236,0.55,3446.6,3446.0,0.0829]
["bitfinex","ETHUSD",1735144704379,4.26123,3446.1,3446.0,0.0829]
["bitfinex","ETHUSD",1735144704993,0.8094,3446.1,3446.0,0.0829]
["bitfinex","ETHUSD",1735144707409,4.26123,3446.1,3446.0,0.0829]
["bitfinex","ETHUSD",1735144710338,3.71123,3446.1,3446.0,0.0829]
["bitfinex","ETHUSD",1735144710500,0.8094,3446.1,3446.0,0.0829]
["bitfinex","ETHUSD",1735144712451,0.55,3445.9,3444.6,0.76772975]
["bitfinex","ETHUSD",1735144712630,0.55,3445.4,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144712846,2.90266,3445.2,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144713547,3.6539,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144713748,2.90276,3445.0,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144714129,0.7512,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144714440,2.90296,3444.8,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144715231,0.7512,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144715232,0.55,3445.0,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144715436,3.65394,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144715437,0.7512,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144715828,2.90275,3445.0,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144716042,0.7512,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144717257,3.65388,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144717617,5.90199,3446.0,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144717618,2.90249,3445.4,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144717814,3.65369,3445.4,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144719317,0.7512,3445.4,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144719623,2.90259,3445.2,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144720383,2.90287,3444.9,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144720853,0.55,3445.3,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144721057,0.55,3445.0,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144721373,2.90301,3444.7,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144721677,4.26051,3444.7,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144722817,3.71051,3444.7,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144723240,3.51051,3444.7,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144723443,0.8075,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144723827,3.71025,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144724044,0.8075,3445.6,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144724251,2.90249,3445.4,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144724572,2.90249,3445.4,3444.7,0.7768]
["bitfinex","ETHUSD",1735144724878,0.8075,3445.6,3444.7,0.7768]
["bitfinex","ETHUSD",1735144725018,2.90234,3445.5,3444.7,0.7768]
["bitfinex","ETHUSD",1735144725528,0.8075,3445.6,3444.7,1.16222183]
["bitfinex","ETHUSD",1735144725733,2.90217,3445.7,3444.7,1.16222183]
["bitfinex","ETHUSD",1735144725932,0.8075,3445.9,3444.7,1.16222183]
["bitfinex","ETHUSD",1735144726136,0.8075,3446.2,3444.8,2.90291]
["bitfinex","ETHUSD",1735144726647,2.90199,3446.0,3444.8,2.90291]
["bitfinex","ETHUSD",1735144726829,2.90183,3446.1,3444.9,2.90282]
["bitfinex","ETHUSD",1735144727034,2.90202,3445.9,3444.7,3.67979]
["bitfinex","ETHUSD",1735144728170,0.8075,3446.2,3444.7,0.7768]
["bitfinex","ETHUSD",1735144728460,0.8075,3446.2,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144728461,2.90285,3444.9,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144729120,0.8075,3445.3,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144729424,2.90268,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144730122,0.8075,3445.3,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144730323,2.90267,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144731200,2.90276,3445.0,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144731493,0.8075,3445.3,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144731692,2.90268,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144732043,2.90277,3445.0,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144732963,0.8075,3445.3,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144733151,2.90285,3444.9,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144733509,0.8075,3445.3,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144733800,2.90301,3444.7,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144736063,2.90225,3445.6,3444.7,0.7518]
["bitfinex","ETHUSD",1735144736418,0.7953,3445.9,3444.7,0.7518]
["bitfinex","ETHUSD",1735144736719,2.90259,3445.2,3444.7,0.7518]
["bitfinex","ETHUSD",1735144737056,2.90259,3445.2,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144737257,0.7953,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144737497,2.90285,3444.9,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144737702,2.90296,3444.8,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144737856,0.55,3445.3,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144738057,2.90283,3445.0,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144739198,2.90288,3444.9,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144740414,0.55,3445.3,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144740721,2.90276,3445.0,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144741659,2.90242,3445.4,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144741862,2.90236,3445.5,3444.7,0.7518]
["bitfinex","ETHUSD",1735144742062,2.90236,3445.5,3444.7,0.6518]
["bitfinex","ETHUSD",1735144742653,2.90236,3445.5,3444.7,1.02472383]
["bitfinex","ETHUSD",1735144743553,1.17334387,3445.7,3445.0,2.90267]
["bitfinex","ETHUSD",1735144743762,1.17334387,3445.7,3445.0,2.89172152]
["bitfinex","ETHUSD",1735144743961,1.17334387,3445.7,3444.7,0.40194809]
["bitfinex","ETHUSD",1735144743962,1.17334387,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1735144744249,1.17334387,3446.0,3444.7,0.37292383]
["bitfinex","ETHUSD",1735144744450,2.90218,3445.7,3444.7,0.37292383]
["bitfinex","ETHUSD",1735144744836,1.17334387,3446.0,3444.7,0.37292383]
["bitfinex","ETHUSD",1735144745146,1.17334387,3446.0,3444.8,0.7518]
["bitfinex","ETHUSD",1735144745353,1.17334387,3446.0,3444.9,0.78082532]
["bitfinex","ETHUSD",1735144745554,1.17334387,3446.0,3445.1,2.90266]
["bitfinex","ETHUSD",1735144745759,2.90177,3446.2,3445.2,0.7518]
["bitfinex","ETHUSD",1735144745902,2.90176,3446.2,3445.2,3.65432]
["bitfinex","ETHUSD",1735144746108,1.17334387,3446.3,3445.2,0.7518]
["bitfinex","ETHUSD",1735144746443,4.07503387,3446.3,3445.2,3.65437]
["bitfinex","ETHUSD",1735144746647,1.17334387,3446.3,3445.3,0.40073953]
["bitfinex","ETHUSD",1735144746857,2.90174,3446.2,3445.2,0.7518]
["bitfinex","ETHUSD",1735144747314,2.90223,3445.7,3445.2,0.7518]
["bitfinex","ETHUSD",1735144747675,2.90202,3445.9,3445.2,0.7518]
["bitfinex","ETHUSD",1735144747838,2.90178,3446.2,3445.2,0.7518]
["bitfinex","ETHUSD",1735144748177,2.90183,3446.1,3445.2,0.7518]
["bitfinex","ETHUSD",1735144749109,2.90217,3445.7,3445.2,0.7518]
["bitfinex","ETHUSD",1735144749315,2.90236,3445.5,3444.7,0.8109]
["bitfinex","ETHUSD",1735144749934,2.90251,3445.3,3444.7,0.8109]
["bitfinex","ETHUSD",1735144750411,2.90251,3445.3,3444.7,0.7609]
["bitfinex","ETHUSD",1735144750774,1.17334387,3445.7,3444.7,0.7609]
["bitfinex","ETHUSD",1735144751124,2.9025,3445.3,3444.7,0.7609]
["bitfinex","ETHUSD",1735144751321,1.17334387,3445.7,3444.7,0.7609]
["bitfinex","ETHUSD",1735144751322,2.90236,3445.5,3444.7,0.7609]
["bitfinex","ETHUSD",1735144751727,2.90242,3445.4,3444.7,0.7609]
["bitfinex","ETHUSD",1735144752076,2.9025,3445.3,3444.7,0.7609]
["bitfinex","ETHUSD",1735144752285,2.90268,3445.1,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144752464,0.8162,3445.5,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144752627,3.71854,3445.5,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144752823,2.90243,3445.4,3444.6,0.1741783]
["bitfinex","ETHUSD",1735144753028,1.17334387,3445.6,3444.7,2.90293]
["bitfinex","ETHUSD",1735144753261,1.17334387,3445.6,3444.8,0.30771083]
["bitfinex","ETHUSD",1735144753428,1.17334387,3445.6,3444.9,0.8109]
["bitfinex","ETHUSD",1735144753638,1.48300027,3445.4,3445.2,2.90251]
["bitfinex","ETHUSD",1735144753988,1.48300027,3445.4,3445.3,0.8109]
["bitfinex","ETHUSD",1735144755094,2.90193,3446.0,3445.3,0.8109]
["bitfinex","ETHUSD",1735144756251,2.65634414,3445.9,3445.3,0.8109]
["bitfinex","ETHUSD",1735144758373,2.65634414,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1735144758564,2.65634414,3445.9,3445.8,3.71298]
["bitfinex","ETHUSD",1735144760633,1.17334387,3447.2,3446.4,2.90154]
["bitfinex","ETHUSD",1735144760834,1.17334387,3447.2,3446.5,0.8109]
["bitfinex","ETHUSD",1735144761963,5.24734774,3447.5,3446.5,0.8109]
["bitfinex","ETHUSD",1735144761964,2.90066,3447.5,3446.5,0.8109]
["bitfinex","ETHUSD",1735144762493,3.45049,3447.7,3446.6,2.9014]
["bitfinex","ETHUSD",1735144762705,1.17334387,3447.8,3446.7,0.8109]
["bitfinex","ETHUSD",1735144762841,1.17334387,3447.8,3446.8,3.71206]
["bitfinex","ETHUSD",1735144763047,1.17334387,3447.8,3446.9,0.8109]
["bitfinex","ETHUSD",1735144763247,1.17334387,3447.8,3446.9,3.71202]
["bitfinex","ETHUSD",1735144763546,1.17334387,3447.8,3447.0,0.371202]
["bitfinex","ETHUSD",1735144763763,1.17334387,3448.0,3447.2,0.7767]
["bitfinex","ETHUSD",1735144763946,1.17334387,3448.0,3447.2,3.6776]
["bitfinex","ETHUSD",1735144764572,1.17334387,3448.0,3447.2,0.7767]
["bitfinex","ETHUSD",1735144764928,1.17334387,3448.4,3447.2,3.6776]
["bitfinex","ETHUSD",1735144765216,4.07325387,3448.4,3447.2,3.6776]
["bitfinex","ETHUSD",1735144765420,4.07325387,3448.4,3447.2,3.50631035]
["bitfinex","ETHUSD",1735144765575,4.07325387,3448.4,3447.3,0.7767]
["bitfinex","ETHUSD",1735144766251,2.89998,3448.3,3447.3,0.7767]
["bitfinex","ETHUSD",1735144767976,2.90001,3448.3,3447.3,0.7767]
["bitfinex","ETHUSD",1735144768419,2.9001,3448.2,3447.3,0.7767]
["bitfinex","ETHUSD",1735144768743,2.9001,3448.2,3447.4,0.42830404]
["bitfinex","ETHUSD",1735144768856,0.55,3448.5,3447.4,0.42830404]
["bitfinex","ETHUSD",1735144769471,2.90006,3448.3,3447.4,0.42830404]
["bitfinex","ETHUSD",1735144769878,2.90006,3448.2,3447.4,0.42830404]
["bitfinex","ETHUSD",1735144770078,2.90014,3448.1,3447.4,0.42830404]
["bitfinex","ETHUSD",1735144770301,2.90014,3448.1,3447.3,0.7767]
["bitfinex","ETHUSD",1735144771429,2.90024,3448.0,3447.3,0.7767]
["bitfinex","ETHUSD",1735144771966,2.89938,3449.1,3447.5,0.7767]
["bitfinex","ETHUSD",1735144772426,2.89959,3448.8,3447.7,0.7767]
["bitfinex","ETHUSD",1735144772723,2.8994,3449.0,3447.9,3.677]
["bitfinex","ETHUSD",1735144772868,2.89947,3448.9,3447.9,0.7767]
["bitfinex","ETHUSD",1735144773068,2.89956,3448.8,3447.9,0.7767]
["bitfinex","ETHUSD",1735144774692,2.89943,3449.0,3447.9,0.7767]
["bitfinex","ETHUSD",1735144774909,0.8023,3449.7,3448.2,2.37650346]
["bitfinex","ETHUSD",1735144775223,0.8023,3449.5,3447.9,0.7767]
["bitfinex","ETHUSD",1735144775403,2.89956,3448.8,3447.9,0.7767]
["bitfinex","ETHUSD",1735144775976,0.8023,3449.5,3447.9,3.67699]
["bitfinex","ETHUSD",1735144776175,2.89935,3449.1,3448.0,0.7767]
["bitfinex","ETHUSD",1735144776605,0.8023,3449.8,3448.2,0.7767]
["bitfinex","ETHUSD",1735144776806,2.89922,3449.2,3448.3,0.7767]
["bitfinex","ETHUSD",1735144777239,3.44886,3449.7,3448.3,0.7767]
["bitfinex","ETHUSD",1735144777439,2.89889,3449.6,3448.5,2.89977]
["bitfinex","ETHUSD",1735144777659,2.89889,3449.6,3448.6,0.7767]
["bitfinex","ETHUSD",1735144778500,0.8023,3449.8,3448.6,0.7767]
["bitfinex","ETHUSD",1735144778501,2.8988,3449.7,3448.6,0.7767]
["bitfinex","ETHUSD",1735144778705,2.89909,3449.4,3448.6,0.7767]
["bitfinex","ETHUSD",1735144778969,2.89954,3448.9,3448.6,0.7767]
["bitfinex","ETHUSD",1735144779104,0.55,3447.6,3446.3,0.768]
["bitfinex","ETHUSD",1735144779305,2.9009,3447.2,3446.0,1.19396202]
["bitfinex","ETHUSD",1735144779534,0.7509,3446.9,3446.0,1.19396202]
["bitfinex","ETHUSD",1735144779735,0.55,3446.8,3446.3,1.19396202]
["bitfinex","ETHUSD",1735144780029,2.90157,3446.4,3446.3,1.19396202]
["bitfinex","ETHUSD",1735144780468,3.45157,3446.4,3446.3,1.19396202]
["bitfinex","ETHUSD",1735144781473,2.90184,3446.1,3445.4,0.768]
["bitfinex","ETHUSD",1735144782567,3.55,3446.5,3445.4,0.768]
["bitfinex","ETHUSD",1735144782774,2.90157,3446.4,3445.4,0.768]
["bitfinex","ETHUSD",1735144782970,2.90184,3446.1,3445.4,0.768]
["bitfinex","ETHUSD",1735144784339,3.55,3446.5,3445.4,0.768]
["bitfinex","ETHUSD",1735144784536,2.90175,3446.2,3445.4,0.768]
["bitfinex","ETHUSD",1735144784775,0.55,3446.5,3445.4,0.768]
["bitfinex","ETHUSD",1735144785090,2.90182,3446.2,3445.4,0.768]
["bitfinex","ETHUSD",1735144785873,2.90137,3446.7,3445.5,2.89022148]
["bitfinex","ETHUSD",1735144786083,2.90124,3446.8,3445.7,0.8198]
["bitfinex","ETHUSD",1735144786372,2.90148,3446.6,3445.7,0.8198]
["bitfinex","ETHUSD",1735144786675,2.90162,3446.4,3445.7,0.8198]
["bitfinex","ETHUSD",1735144790581,2.902,3445.9,3445.7,0.8198]
["bitfinex","ETHUSD",1735144790877,2.90194,3446.0,3445.7,0.8198]
["bitfinex","ETHUSD",1735144791587,2.90194,3446.0,3444.2,8.82]
["bitfinex","ETHUSD",1735144791588,0.8327,3445.7,3442.9,1.27443156]
["bitfinex","ETHUSD",1735144791884,4.28571,3444.7,3443.1,7.59549452]
["bitfinex","ETHUSD",1735144792179,4.28571,3444.7,3443.7,0.8198]
["bitfinex","ETHUSD",1735144794478,3.45301,3444.7,3443.7,0.8198]
["bitfinex","ETHUSD",1735144796402,3.0,3445.4,3443.5,2.89022148]
["bitfinex","ETHUSD",1735144796582,0.55,3445.0,3444.5,0.8045]
["bitfinex","ETHUSD",1735144797080,3.45277,3445.0,3444.5,0.8045]
["bitfinex","ETHUSD",1735144797480,0.55,3445.0,3444.5,0.8045]
["bitfinex","ETHUSD",1735144798814,2.90252,3445.3,3444.5,0.8045]
["bitfinex","ETHUSD",1735144798997,2.90243,3445.4,3444.5,0.8045]
["bitfinex","ETHUSD",1735144799193,2.90225,3445.6,3444.5,0.8045]
["bitfinex","ETHUSD",1735144799378,2.90225,3445.6,3444.5,3.70763]
["bitfinex","ETHUSD",1735144799575,2.90301,3444.7,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144799817,3.66561,3444.7,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144800288,2.90301,3444.7,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144801212,3.45301,3444.7,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144801379,4.21561,3444.7,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144801978,3.45301,3444.7,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144803013,2.90286,3444.9,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144803217,0.55,3445.0,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144803614,2.90251,3445.3,3444.7,0.8045]
["bitfinex","ETHUSD",1735144805015,2.90233,3445.6,3444.7,0.8045]
["bitfinex","ETHUSD",1735144805216,2.37796389,3445.7,3444.7,1.17527683]
["bitfinex","ETHUSD",1735144805418,5.28012389,3445.7,3444.7,0.8045]
["bitfinex","ETHUSD",1735144805935,2.37796389,3446.1,3444.8,0.02902763]
["bitfinex","ETHUSD",1735144806124,0.7824,3446.5,3444.8,0.832]
["bitfinex","ETHUSD",1735144806357,2.90168,3446.3,3444.8,0.832]
["bitfinex","ETHUSD",1735144806626,2.90168,3446.3,3445.2,0.832]
["bitfinex","ETHUSD",1735144807505,2.89083994,3446.7,3445.2,0.832]
["bitfinex","ETHUSD",1735144807713,2.89083994,3446.3,3445.2,0.832]
["bitfinex","ETHUSD",1735144808335,2.90174,3446.2,3445.2,0.832]
["bitfinex","ETHUSD",1735144808635,2.90188,3446.1,3445.2,0.832]
["bitfinex","ETHUSD",1735144808830,0.55,3446.2,3445.2,0.832]
["bitfinex","ETHUSD",1735144809250,3.55,3446.4,3445.3,3.275954]
["bitfinex","ETHUSD",1735144809396,3.4516,3446.4,3445.3,3.275954]
["bitfinex","ETHUSD",1735144809600,2.90169,3446.3,3445.3,0.373464]
["bitfinex","ETHUSD",1735144810153,0.55,3446.1,3445.3,0.373464]
["bitfinex","ETHUSD",1735144810459,3.45183,3446.1,3445.2,0.832]
["bitfinex","ETHUSD",1735144811367,0.55,3446.6,3445.4,0.8144]
["bitfinex","ETHUSD",1735144811574,2.90141,3446.6,3445.4,3.7168]
["bitfinex","ETHUSD",1735144812644,0.55,3446.5,3445.5,2.90232]
["bitfinex","ETHUSD",1735144812848,0.55,3446.5,3445.7,0.8144]
["bitfinex","ETHUSD",1735144813537,0.55,3446.6,3445.7,0.8144]
["bitfinex","ETHUSD",1735144813851,2.90159,3446.4,3445.7,0.8144]
["bitfinex","ETHUSD",1735144814449,2.90176,3446.2,3445.7,0.8144]
["bitfinex","ETHUSD",1735144814763,2.90187,3446.1,3445.7,0.8144]
["bitfinex","ETHUSD",1735144814924,0.55,3446.0,3445.7,0.8144]
["bitfinex","ETHUSD",1735144815124,0.55,3446.6,3445.7,0.8144]
["bitfinex","ETHUSD",1735144815358,3.45143,3446.6,3445.7,0.8144]
["bitfinex","ETHUSD",1735144815737,2.89083994,3446.7,3445.7,0.8144]
["bitfinex","ETHUSD",1735144816461,5.79216994,3446.7,3445.7,0.8144]
["bitfinex","ETHUSD",1735144817165,3.45142,3446.6,3445.7,0.8144]
["bitfinex","ETHUSD",1735144817335,2.90152,3446.5,3445.7,0.8144]
["bitfinex","ETHUSD",1735144817979,0.55,3446.6,3445.7,0.8144]
["bitfinex","ETHUSD",1735144818480,0.55,3446.9,3445.7,0.8144]
["bitfinex","ETHUSD",1735144818688,2.90151,3446.5,3445.7,0.8144]
["bitfinex","ETHUSD",1735144819448,2.902,3445.9,3445.0,0.8144]
["bitfinex","ETHUSD",1735144819645,0.55,3445.8,3445.0,0.8144]
["bitfinex","ETHUSD",1735144820077,0.55,3445.7,3445.0,0.8144]
["bitfinex","ETHUSD",1735144820277,2.90234,3445.5,3445.0,0.8144]
["bitfinex","ETHUSD",1735144824196,0.55,3444.9,3444.6,0.8224083]
["bitfinex","ETHUSD",1735144825978,0.55,3445.2,3444.6,0.8224083]
["bitfinex","ETHUSD",1735144826194,2.90271,3445.1,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144826490,0.55,3445.0,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144827284,0.55,3445.3,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144827519,2.90277,3445.0,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144828135,0.55,3445.3,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144828336,3.45255,3445.3,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144828641,0.55,3444.7,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144830734,3.45278,3445.0,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144830913,0.55,3444.8,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144832323,0.59604572,3444.7,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144833067,0.04604572,3444.7,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144833359,4.07598387,3445.2,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144833520,0.03655964,3444.7,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144833722,4.07598387,3445.2,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144834363,0.03660298,3445.1,3444.6,8.3e-06]
["bitfinex","ETHUSD",1735144835290,0.03660298,3445.1,3444.1,3.6258583]
["bitfinex","ETHUSD",1735144835580,0.03660298,3445.1,3444.1,4.04727877]
["bitfinex","ETHUSD",1735144836326,2.93927298,3445.1,3444.1,4.04727877]
["bitfinex","ETHUSD",1735144836564,2.90267,3445.1,3444.1,4.04727877]
["bitfinex","ETHUSD",1735144836874,0.03668965,3445.0,3444.1,4.04727877]
["bitfinex","ETHUSD",1735144837620,0.03668965,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1735144837766,2.9026,3445.2,3444.3,0.33248405]
["bitfinex","ETHUSD",1735144837955,0.55,3445.1,3444.3,0.33248405]
["bitfinex","ETHUSD",1735144838162,0.58667727,3445.1,3444.4,0.8224]
["bitfinex","ETHUSD",1735144839701,0.55,3444.7,3443.9,2.90365]
["bitfinex","ETHUSD",1735144840002,0.55,3444.7,3444.0,0.8217]
["bitfinex","ETHUSD",1735144840303,0.03678253,3444.6,3444.0,0.8217]
["bitfinex","ETHUSD",1735144841299,0.03678253,3444.6,3444.0,1.37806964]
["bitfinex","ETHUSD",1735144841802,0.03678253,3444.6,3444.3,2.90332]
["bitfinex","ETHUSD",1735144842107,1.1925305,3445.2,3444.5,0.8217]
["bitfinex","ETHUSD",1735144842605,0.0366649,3445.1,3444.8,0.8217]
["bitfinex","ETHUSD",1735144844304,0.58401883,3445.5,3444.8,0.8217]
["bitfinex","ETHUSD",1735144844503,0.0366649,3445.0,3444.8,0.8217]
["bitfinex","ETHUSD",1735144844702,0.55,3445.6,3444.8,1.194169]
["bitfinex","ETHUSD",1735144844904,2.90217,3445.7,3444.8,1.194169]
["bitfinex","ETHUSD",1735144844905,0.0366649,3444.9,3444.8,0.8217]
["bitfinex","ETHUSD",1735144845375,3.45235,3445.5,3444.8,0.8217]
["bitfinex","ETHUSD",1735144845583,0.0366649,3444.9,3444.8,0.8217]
["bitfinex","ETHUSD",1735144845779,3.45235,3445.5,3444.8,0.8217]
["bitfinex","ETHUSD",1735144845982,0.0366649,3444.9,3444.8,0.8217]
["bitfinex","ETHUSD",1735144846184,3.45235,3445.5,3444.8,0.8217]
["bitfinex","ETHUSD",1735144846386,0.0366649,3444.9,3444.8,0.8217]
["bitfinex","ETHUSD",1735144846585,3.45235,3445.5,3444.8,0.8217]
["bitfinex","ETHUSD",1735144846785,0.0366649,3444.9,3444.8,0.8217]
["bitfinex","ETHUSD",1735144846988,3.45235,3445.5,3444.8,0.8217]
["bitfinex","ETHUSD",1735144847179,0.0366649,3444.9,3444.8,0.8217]
["bitfinex","ETHUSD",1735144847383,3.45235,3445.5,3444.8,0.8217]
["bitfinex","ETHUSD",1735144847585,0.0366649,3444.9,3444.8,0.8217]
["bitfinex","ETHUSD",1735144847806,3.45235,3445.5,3444.8,0.8217]
["bitfinex","ETHUSD",1735144848114,0.55,3445.6,3444.8,0.8217]
["bitfinex","ETHUSD",1735144848410,0.0366649,3445.4,3444.8,0.8217]
["bitfinex","ETHUSD",1735144848610,0.55,3445.6,3444.8,0.8217]
["bitfinex","ETHUSD",1735144848798,0.0366649,3445.3,3444.8,0.8217]
["bitfinex","ETHUSD",1735144849107,0.55,3445.6,3444.6,2.90307]
["bitfinex","ETHUSD",1735144849108,0.0366649,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1735144849472,3.45225,3445.6,3444.7,0.8217]
["bitfinex","ETHUSD",1735144849678,0.0366649,3445.5,3444.7,0.8217]
["bitfinex","ETHUSD",1735144850270,0.0366649,3445.5,3444.5,0.59012295]
["bitfinex","ETHUSD",1735144850476,0.55,3445.1,3443.9,1.25]
["bitfinex","ETHUSD",1735144851111,0.55,3445.1,3444.1,2.90344]
["bitfinex","ETHUSD",1735144851275,0.55,3445.1,3444.2,3.400934]
["bitfinex","ETHUSD",1735144851503,2.90245,3445.4,3444.2,3.400934]
["bitfinex","ETHUSD",1735144851504,0.03712297,3445.0,3444.2,3.400934]
["bitfinex","ETHUSD",1735144851710,2.90252,3445.3,3444.2,3.400934]
["bitfinex","ETHUSD",1735144851711,0.55,3445.2,3444.2,3.400934]
["bitfinex","ETHUSD",1735144852044,0.03722202,3445.1,3444.3,0.8217]
["bitfinex","ETHUSD",1735144852418,1.1925305,3445.4,3444.3,0.8217]
["bitfinex","ETHUSD",1735144852624,0.03722202,3445.0,3444.3,1.30284457]
["bitfinex","ETHUSD",1735144852825,1.1925305,3445.4,3444.5,2.90309]
["bitfinex","ETHUSD",1735144853026,0.03699922,3444.9,3444.5,2.90309]
["bitfinex","ETHUSD",1735144853427,0.03699922,3444.8,3444.5,2.90309]
["bitfinex","ETHUSD",1735144853813,0.55,3445.5,3444.6,2.90306]
["bitfinex","ETHUSD",1735144854149,0.03583398,3445.4,3444.6,2.90306]
["bitfinex","ETHUSD",1735144854311,0.03583398,3445.4,3444.7,0.372476]
["bitfinex","ETHUSD",1735144855333,0.03583398,3445.4,3444.4,0.8217]
["bitfinex","ETHUSD",1735144855531,0.03583398,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1735144856656,0.03583398,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1735144857043,1.1925305,3445.6,3444.9,0.8285]
["bitfinex","ETHUSD",1735144857239,0.03599491,3445.3,3444.9,0.8285]
["bitfinex","ETHUSD",1735144857443,1.1925305,3445.6,3444.9,0.8285]
["bitfinex","ETHUSD",1735144857760,0.55,3445.7,3444.9,0.8285]
["bitfinex","ETHUSD",1735144857914,0.03599491,3445.5,3444.9,0.8285]
["bitfinex","ETHUSD",1735144858115,0.55,3445.7,3444.9,0.8285]
["bitfinex","ETHUSD",1735144858329,0.03479508,3445.4,3444.9,0.8285]
["bitfinex","ETHUSD",1735144858615,1.1925305,3445.8,3445.0,0.37314]
["bitfinex","ETHUSD",1735144858930,1.1925305,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1735144859134,0.03491886,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1735144859655,0.03491886,3445.7,3444.9,0.8285]
["bitfinex","ETHUSD",1735144859959,0.03491886,3445.7,3445.4,0.8285]
["bitfinex","ETHUSD",1735144860329,0.7649,3445.7,3444.8,3.0]
["bitfinex","ETHUSD",1735144860535,0.03527164,3445.6,3444.9,0.673151]
["bitfinex","ETHUSD",1735144860860,2.93759164,3445.6,3444.7,0.8285]
["bitfinex","ETHUSD",1735144861556,0.03527164,3445.6,3445.0,2.90267]
["bitfinex","ETHUSD",1735144861759,0.03527164,3445.6,3445.1,0.8285]
["bitfinex","ETHUSD",1735144861925,2.90192,3446.0,3445.1,0.8285]
["bitfinex","ETHUSD",1735144862262,1.1925305,3445.7,3445.1,0.8285]
["bitfinex","ETHUSD",1735144862861,0.03545107,3445.6,3445.1,0.8285]
["bitfinex","ETHUSD",1735144863750,2.90206,3445.9,3445.1,0.8285]
["bitfinex","ETHUSD",1735144863965,0.03545107,3445.5,3445.1,0.8285]
["bitfinex","ETHUSD",1735144864167,4.8592805,3446.1,3445.1,0.8285]
["bitfinex","ETHUSD",1735144864463,1.1925305,3446.0,3445.1,0.8285]
["bitfinex","ETHUSD",1735144864636,1.22798157,3446.0,3445.1,0.8285]
["bitfinex","ETHUSD",1735144864838,1.22798157,3446.0,3445.1,1.25856906]
["bitfinex","ETHUSD",1735144865560,1.22798157,3446.0,3445.1,3.73114]
["bitfinex","ETHUSD",1735144865722,0.03545107,3446.0,3445.1,3.73114]
["bitfinex","ETHUSD",1735144867373,0.03545107,3446.0,3444.8,0.56949057]
["bitfinex","ETHUSD",1735144867374,2.90218,3445.7,3444.8,1.39799057]
["bitfinex","ETHUSD",1735144867545,0.55,3445.9,3444.8,1.39799057]
["bitfinex","ETHUSD",1735144867747,0.55,3446.0,3444.8,0.8285]
["bitfinex","ETHUSD",1735144868047,3.66708,3445.7,3444.8,0.8285]
["bitfinex","ETHUSD",1735144868442,0.03545107,3445.6,3444.8,0.8285]
["bitfinex","ETHUSD",1735144869374,2.93771107,3445.6,3444.6,0.58391742]
["bitfinex","ETHUSD",1735144870164,2.93771107,3445.6,3444.6,3.48698742]
["bitfinex","ETHUSD",1735144870466,2.90247,3445.4,3444.5,0.8287]
["bitfinex","ETHUSD",1735144871168,0.03545107,3445.3,3444.5,0.8287]
["bitfinex","ETHUSD",1735144871738,0.03545107,3445.3,3444.6,0.57862863]
["bitfinex","ETHUSD",1735144872143,0.03545107,3445.3,3444.6,1.05779795]
["bitfinex","ETHUSD",1735144872489,0.03545107,3445.3,3444.6,3.48170863]
["bitfinex","ETHUSD",1735144872698,1.1925305,3445.6,3444.6,3.48170863]
["bitfinex","ETHUSD",1735144872835,0.03520974,3445.5,3444.8,2.90287]
["bitfinex","ETHUSD",1735144873540,2.902,3445.9,3444.8,2.90287]
["bitfinex","ETHUSD",1735144873741,0.03520974,3445.4,3444.6,0.57862863]
["bitfinex","ETHUSD",1735144873939,2.902,3445.9,3444.9,2.90283]
["bitfinex","ETHUSD",1735144874368,0.03520974,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1735144876245,0.03520974,3445.8,3444.7,0.43105786]
["bitfinex","ETHUSD",1735144876446,0.03520974,3445.8,3444.9,2.90279]
["bitfinex","ETHUSD",1735144876931,0.03520974,3445.8,3444.7,0.43105786]
["bitfinex","ETHUSD",1735144877116,0.7742,3445.7,3444.8,2.9029]
["bitfinex","ETHUSD",1735144877710,0.03520974,3445.6,3444.8,2.9029]
["bitfinex","ETHUSD",1735144879016,0.03520974,3445.6,3444.7,0.47415265]
["bitfinex","ETHUSD",1735144879916,0.03520974,3445.6,3444.7,3.37715265]
["bitfinex","ETHUSD",1735144880992,0.03520974,3445.6,3444.8,2.9029]
["bitfinex","ETHUSD",1735144881195,0.03520974,3445.6,3444.8,3.38133813]
["bitfinex","ETHUSD",1735144881916,0.03520974,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1735144882131,0.03520974,3445.6,3444.8,3.38135813]
["bitfinex","ETHUSD",1735144885717,0.03520974,3445.6,3444.8,0.47843813]
["bitfinex","ETHUSD",1735144886019,0.03520974,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1735144888389,0.03520974,3445.6,3444.9,3.29880868]
["bitfinex","ETHUSD",1735144890649,0.03520974,3445.6,3444.9,0.39598868]
["bitfinex","ETHUSD",1735144891027,0.03520974,3445.6,3445.2,2.90256]
["bitfinex","ETHUSD",1735144891547,0.03520974,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1735144892256,1.1925305,3445.8,3445.5,2.90233]
["bitfinex","ETHUSD",1735144892454,1.1925305,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1735144892751,1.1925305,3445.8,3445.7,6.66886]
["bitfinex","ETHUSD",1735144893353,1.1925305,3445.8,3445.7,7.24274958]
["bitfinex","ETHUSD",1735144893551,1.1925305,3445.8,3445.7,1.34058958]
["bitfinex","ETHUSD",1735144893730,1.9571305,3446.3,3445.7,1.34058958]
["bitfinex","ETHUSD",1735144894053,1.9571305,3446.3,3445.8,0.76098026]
["bitfinex","ETHUSD",1735144894948,0.7646,3446.3,3445.8,0.76098026]
["bitfinex","ETHUSD",1735144897482,3.66628,3446.3,3445.7,0.57388958]
["bitfinex","ETHUSD",1735144899087,0.7646,3446.3,3445.5,0.366903]
["bitfinex","ETHUSD",1735144899389,2.90234,3445.5,3445.1,1.21413247]
["bitfinex","ETHUSD",1735144899562,2.90258,3445.2,3445.1,1.21413247]
["bitfinex","ETHUSD",1735144900093,4.22438,3445.2,3445.1,1.21413247]
["bitfinex","ETHUSD",1735144900586,0.7718,3445.2,3444.4,0.7672]
["bitfinex","ETHUSD",1735144900746,0.7718,3445.2,3444.3,3.59234987]
["bitfinex","ETHUSD",1735144900747,0.79850902,3445.2,3444.3,3.59234987]
["bitfinex","ETHUSD",1735144900953,0.7718,3445.2,3444.4,0.54135486]
["bitfinex","ETHUSD",1735144901154,0.02626948,3445.1,3444.4,0.54135486]
["bitfinex","ETHUSD",1735144901917,0.7718,3445.2,3444.4,0.54135486]
["bitfinex","ETHUSD",1735144902117,0.7718,3445.2,3444.5,0.34447749]
["bitfinex","ETHUSD",1735144902275,0.02626948,3445.1,3444.5,0.34447749]
["bitfinex","ETHUSD",1735144903406,0.02626948,3445.1,3444.5,2.9031]
["bitfinex","ETHUSD",1735144903602,0.02626948,3445.1,3444.3,2.3782174]
["bitfinex","ETHUSD",1735144903920,0.02626948,3445.0,3444.3,2.3782174]
["bitfinex","ETHUSD",1735144904091,0.02626948,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1735144904419,1.1925305,3445.7,3444.7,0.7672]
["bitfinex","ETHUSD",1735144904718,0.02615182,3445.6,3445.2,2.90255]
["bitfinex","ETHUSD",1735144904919,1.1925305,3445.8,3445.4,0.7576]
["bitfinex","ETHUSD",1735144905117,0.02615182,3445.7,3445.4,0.7576]
["bitfinex","ETHUSD",1735144905319,0.02615182,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1735144905519,0.02615182,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1735144905721,0.02615182,3445.7,3445.6,3.558479]
["bitfinex","ETHUSD",1735144906303,1.1925305,3446.5,3445.6,7.316079]
["bitfinex","ETHUSD",1735144906622,0.02607285,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1735144906924,0.02607285,3446.4,3446.3,5.2798774]
["bitfinex","ETHUSD",1735144907098,1.1925305,3446.5,3446.3,6.17381614]
["bitfinex","ETHUSD",1735144907304,1.1925305,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1735144907705,1.1925305,3446.5,3446.3,1.47761045]
["bitfinex","ETHUSD",1735144907968,1.1925305,3446.5,3446.3,0.58367171]
["bitfinex","ETHUSD",1735144908208,1.1925305,3446.5,3446.1,0.7576]
["bitfinex","ETHUSD",1735144908410,0.7957,3446.9,3446.1,0.7576]
["bitfinex","ETHUSD",1735144908591,0.02664222,3446.4,3446.1,0.7576]
["bitfinex","ETHUSD",1735144908787,0.7957,3446.9,3446.1,0.7576]
["bitfinex","ETHUSD",1735144909023,0.7957,3446.9,3446.1,1.66137874]
["bitfinex","ETHUSD",1735144909240,0.0266979,3446.8,3446.1,1.66137874]
["bitfinex","ETHUSD",1735144909401,0.0266979,3446.8,3446.1,0.90377874]
["bitfinex","ETHUSD",1735144909594,0.0266979,3446.8,3446.2,0.58059057]
["bitfinex","ETHUSD",1735144912109,2.9279479,3446.8,3446.2,0.58059057]
["bitfinex","ETHUSD",1735144912433,0.0266979,3446.8,3446.2,0.58059057]
["bitfinex","ETHUSD",1735144914207,0.0266979,3446.8,3446.2,3.48232057]
["bitfinex","ETHUSD",1735144914409,0.0266979,3446.8,3446.3,0.34823206]
["bitfinex","ETHUSD",1735144914642,4.9210705,3447.3,3446.3,0.34823206]
["bitfinex","ETHUSD",1735144914797,0.02638667,3446.7,3446.3,0.34823206]
["bitfinex","ETHUSD",1735144915002,4.9210705,3447.3,3446.3,0.34823206]
["bitfinex","ETHUSD",1735144915331,2.0202305,3447.3,3446.4,0.8167]
["bitfinex","ETHUSD",1735144915533,0.02638667,3447.2,3446.5,3.07600226]
["bitfinex","ETHUSD",1735144917841,3.7283,3447.6,3446.5,3.07600226]
["bitfinex","ETHUSD",1735144918314,0.02638667,3447.5,3446.5,3.07600226]
["bitfinex","ETHUSD",1735144919200,0.02638667,3447.5,3446.6,2.90136]
["bitfinex","ETHUSD",1735144919399,0.02638667,3447.5,3446.7,0.39216202]
["bitfinex","ETHUSD",1735144919809,0.02638667,3447.5,3446.8,0.8167]
["bitfinex","ETHUSD",1735144920207,2.90052,3447.7,3446.8,0.8167]
["bitfinex","ETHUSD",1735144920402,0.02719117,3447.4,3446.8,0.8167]
["bitfinex","ETHUSD",1735144920737,0.8277,3447.7,3446.5,0.99125226]
["bitfinex","ETHUSD",1735144920938,0.55,3447.6,3446.2,1.39729057]
["bitfinex","ETHUSD",1735144921115,0.8277,3447.5,3446.2,1.39729057]
["bitfinex","ETHUSD",1735144921317,2.90073,3447.4,3446.2,1.39729057]
["bitfinex","ETHUSD",1735144921539,2.90088,3447.3,3446.2,1.39729057]
["bitfinex","ETHUSD",1735144921717,3.72835,3447.5,3446.2,1.39729057]
["bitfinex","ETHUSD",1735144922045,0.02719117,3447.4,3446.2,1.39729057]
["bitfinex","ETHUSD",1735144922205,0.02719117,3447.4,3446.6,2.90132]
["bitfinex","ETHUSD",1735144922404,2.90049,3447.7,3446.6,2.90132]
["bitfinex","ETHUSD",1735144922702,2.90049,3447.7,3446.7,2.90129]
["bitfinex","ETHUSD",1735144922909,0.8277,3447.8,3446.5,3.1949174]
["bitfinex","ETHUSD",1735144923110,0.8277,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1735144923342,0.02719117,3447.7,3446.9,0.290123]
["bitfinex","ETHUSD",1735144924045,0.02719117,3447.7,3447.0,0.8167]
["bitfinex","ETHUSD",1735144925208,0.02719117,3447.7,3446.9,0.290123]
["bitfinex","ETHUSD",1735144925405,2.92768117,3447.7,3446.7,0.8167]
["bitfinex","ETHUSD",1735144925646,2.90049,3447.7,3446.7,0.8167]
["bitfinex","ETHUSD",1735144925833,0.02719117,3447.6,3446.7,0.8167]
["bitfinex","ETHUSD",1735144926473,0.02719117,3447.6,3446.3,0.67063077]
["bitfinex","ETHUSD",1735144926768,2.90097,3447.2,3446.3,0.67063077]
["bitfinex","ETHUSD",1735144926915,2.90097,3447.2,3446.4,0.79697413]
["bitfinex","ETHUSD",1735144927267,0.8277,3447.4,3446.4,0.79697413]
["bitfinex","ETHUSD",1735144927437,2.90107,3447.0,3446.2,1.39729057]
["bitfinex","ETHUSD",1735144927814,0.02719117,3446.9,3446.2,1.39729057]
["bitfinex","ETHUSD",1735144928753,0.8277,3447.4,3446.2,4.29901057]
["bitfinex","ETHUSD",1735144928967,0.02719117,3447.3,3446.3,0.43280226]
["bitfinex","ETHUSD",1735144929311,0.02719117,3447.3,3446.3,2.9016]
["bitfinex","ETHUSD",1735144929711,2.90109,3447.0,3446.2,1.39729057]
["bitfinex","ETHUSD",1735144929970,0.8277,3447.4,3446.2,0.58059057]
["bitfinex","ETHUSD",1735144930174,0.8277,3447.4,3445.0,2.67826495]
["bitfinex","ETHUSD",1735144930175,0.55,3447.1,3445.2,1.82119871]
["bitfinex","ETHUSD",1735144930374,0.55,3447.1,3445.2,1.21413247]
["bitfinex","ETHUSD",1735144930375,0.8309,3446.3,3445.2,1.21413247]
["bitfinex","ETHUSD",1735144930514,0.8309,3445.7,3445.2,1.51766559]
["bitfinex","ETHUSD",1735144930914,0.02718497,3445.6,3445.2,1.51766559]
["bitfinex","ETHUSD",1735144931881,0.02718497,3445.6,3445.2,0.30353312]
["bitfinex","ETHUSD",1735144932163,3.73282,3446.0,3445.2,0.30353312]
["bitfinex","ETHUSD",1735144932372,0.02644237,3445.9,3445.5,2.90229]
["bitfinex","ETHUSD",1735144932586,1.1925305,3446.6,3445.4,0.831]
["bitfinex","ETHUSD",1735144932781,0.02644237,3445.8,3445.4,0.831]
["bitfinex","ETHUSD",1735144933070,1.1925305,3446.7,3445.8,3.0]
["bitfinex","ETHUSD",1735144933275,1.1925305,3446.7,3446.3,2.9016]
["bitfinex","ETHUSD",1735144933456,0.02644237,3446.6,3446.3,2.9016]
["bitfinex","ETHUSD",1735144933667,1.1925305,3446.7,3446.4,2.90153]
["bitfinex","ETHUSD",1735144934122,3.73157,3447.5,3446.0,9.1110874]
["bitfinex","ETHUSD",1735144934321,0.02644237,3447.4,3446.2,3.0]
["bitfinex","ETHUSD",1735144934574,3.73157,3447.5,3446.5,2.90148]
["bitfinex","ETHUSD",1735144934770,0.02644237,3447.4,3446.5,2.90148]
["bitfinex","ETHUSD",1735144935236,3.73157,3447.5,3446.5,2.90148]
["bitfinex","ETHUSD",1735144935435,0.8309,3447.5,3446.6,0.290148]
["bitfinex","ETHUSD",1735144935643,0.02750049,3447.4,3446.6,0.290148]
["bitfinex","ETHUSD",1735144936036,0.8309,3447.5,3446.6,0.290148]
["bitfinex","ETHUSD",1735144936240,0.8309,3447.5,3446.6,3.191478]
["bitfinex","ETHUSD",1735144936557,0.8309,3447.5,3446.7,0.831]
["bitfinex","ETHUSD",1735144936763,0.02750668,3447.4,3446.8,0.4022478]
["bitfinex","ETHUSD",1735144938420,2.92824668,3447.4,3446.8,0.4022478]
["bitfinex","ETHUSD",1735144938679,2.92824668,3447.4,3446.6,0.290148]
["bitfinex","ETHUSD",1735144943453,0.02750668,3447.4,3446.6,0.290148]
["bitfinex","ETHUSD",1735144944988,2.92825668,3447.4,3446.6,0.290148]
["bitfinex","ETHUSD",1735144945196,2.92825668,3447.4,3446.4,3.73255]
["bitfinex","ETHUSD",1735144945993,2.92825668,3447.4,3446.4,2.90155]
["bitfinex","ETHUSD",1735144946163,0.55,3447.2,3445.7,0.8325]
["bitfinex","ETHUSD",1735144946369,0.55,3447.2,3445.7,3.73463]
["bitfinex","ETHUSD",1735144946370,2.90125,3446.8,3445.7,3.73463]
["bitfinex","ETHUSD",1735144946565,0.7535,3446.7,3445.7,0.8325]
["bitfinex","ETHUSD",1735144946793,2.90152,3446.5,3445.5,2.90231]
["bitfinex","ETHUSD",1735144947092,2.90158,3446.4,3445.3,4.94911247]
["bitfinex","ETHUSD",1735144947394,2.92896915,3446.4,3445.3,4.94911247]
["bitfinex","ETHUSD",1735144947976,2.92896915,3446.4,3445.3,3.73498]
["bitfinex","ETHUSD",1735144948858,0.02738915,3446.4,3445.5,0.59535877]
["bitfinex","ETHUSD",1735144949059,0.02738915,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1735144949258,1.9460305,3446.7,3445.9,0.310214]
["bitfinex","ETHUSD",1735144949459,0.02572393,3446.3,3446.0,0.8325]
["bitfinex","ETHUSD",1735144949670,1.1925305,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1735144950372,1.1925305,3446.9,3446.0,0.8325]
["bitfinex","ETHUSD",1735144950569,1.1925305,3446.9,3446.4,2.9015]
["bitfinex","ETHUSD",1735144950787,1.1925305,3446.9,3446.5,0.29015]
["bitfinex","ETHUSD",1735144950983,0.03085648,3447.1,3447.0,6.73357]
["bitfinex","ETHUSD",1735144951170,1.26655693,3447.3,3447.2,5.9009]
["bitfinex","ETHUSD",1735144951369,0.00387518,3447.3,3447.2,8.2791174]
["bitfinex","ETHUSD",1735144951587,0.00387518,3447.3,3447.2,9.48038614]
["bitfinex","ETHUSD",1735144951782,0.7535,3448.6,3447.2,9.48038614]
["bitfinex","ETHUSD",1735144951783,1.19495275,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1735144952660,0.99495275,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1735144953679,0.7535,3448.6,3447.4,2.90073]
["bitfinex","ETHUSD",1735144953873,0.7535,3448.6,3447.6,3.2107174]
["bitfinex","ETHUSD",1735144954199,3.65273,3449.2,3448.0,2.90015]
["bitfinex","ETHUSD",1735144954400,0.02718672,3449.1,3448.0,2.90015]
["bitfinex","ETHUSD",1735144954601,0.02718672,3449.1,3447.7,2.90048]
["bitfinex","ETHUSD",1735144954773,3.65273,3449.2,3448.0,2.90019]
["bitfinex","ETHUSD",1735144954978,0.02718672,3449.1,3448.0,2.90019]
["bitfinex","ETHUSD",1735144955167,0.55,3449.1,3448.0,2.90019]
["bitfinex","ETHUSD",1735144955369,0.02718672,3449.0,3448.0,2.90019]
["bitfinex","ETHUSD",1735144956411,0.02718672,3449.0,3447.8,1.00175959]
["bitfinex","ETHUSD",1735144956581,0.02718672,3449.0,3448.1,2.90007]
["bitfinex","ETHUSD",1735144957112,0.02718672,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1735144957601,0.02734756,3448.9,3448.1,0.8325]
["bitfinex","ETHUSD",1735144957799,0.7535,3449.2,3448.1,0.8325]
["bitfinex","ETHUSD",1735144958024,0.02734756,3449.1,3448.2,0.72220141]
["bitfinex","ETHUSD",1735144958310,0.02734756,3449.1,3448.4,2.89981]
["bitfinex","ETHUSD",1735144958672,0.7535,3449.2,3448.4,2.89981]
["bitfinex","ETHUSD",1735144959015,0.7535,3449.2,3448.2,3.62224141]
["bitfinex","ETHUSD",1735144959170,0.02759497,3449.1,3448.2,3.62224141]
["bitfinex","ETHUSD",1735144961605,0.02759497,3449.1,3448.2,0.72220141]
["bitfinex","ETHUSD",1735144961806,0.7535,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1735144962113,0.02766918,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1735144967115,2.56071703,3449.0,3448.0,3.48967473]
["bitfinex","ETHUSD",1735144967417,0.55,3448.7,3448.0,0.58945473]
["bitfinex","ETHUSD",1735144967892,0.02847937,3448.6,3448.0,0.58945473]
["bitfinex","ETHUSD",1735144968585,2.89966,3448.7,3448.0,0.58945473]
["bitfinex","ETHUSD",1735144968916,0.02847937,3448.6,3448.0,0.58945473]
["bitfinex","ETHUSD",1735144970979,0.7695,3448.5,3448.0,0.58945473]
["bitfinex","ETHUSD",1735144971181,0.02820603,3448.4,3448.0,0.58945473]
["bitfinex","ETHUSD",1735144974451,0.7695,3448.5,3448.0,0.58945473]
["bitfinex","ETHUSD",1735144974832,0.02726583,3448.4,3448.0,0.58945473]
["bitfinex","ETHUSD",1735144976118,0.02726583,3448.4,3447.6,3.0]
["bitfinex","ETHUSD",1735144976348,0.8205,3448.3,3447.5,3.0]
["bitfinex","ETHUSD",1735144976666,0.02691952,3448.2,3447.5,3.0]
["bitfinex","ETHUSD",1735144977175,0.02691952,3448.2,3447.7,0.58032369]
["bitfinex","ETHUSD",1735144977345,0.57691952,3448.2,3446.8,0.8144]
["bitfinex","ETHUSD",1735144977535,2.90056,3447.7,3446.8,2.13707499]
["bitfinex","ETHUSD",1735144977735,2.90056,3447.7,3446.8,0.8144]
["bitfinex","ETHUSD",1735144977936,0.02646189,3447.6,3446.8,0.8144]
["bitfinex","ETHUSD",1735144978560,0.02646189,3447.6,3446.7,2.3782174]
["bitfinex","ETHUSD",1735144978561,0.55,3447.1,3446.7,0.57078639]
["bitfinex","ETHUSD",1735144978754,0.55,3447.1,3446.3,0.59006815]
["bitfinex","ETHUSD",1735144978968,0.02623302,3447.0,3446.3,1.56205882]
["bitfinex","ETHUSD",1735144979169,0.02623302,3447.0,3446.3,0.97199067]
["bitfinex","ETHUSD",1735144982568,0.02623302,3447.0,3446.4,5.2797174]
["bitfinex","ETHUSD",1735144982745,0.8205,3447.2,3446.4,5.2797174]
["bitfinex","ETHUSD",1735144984872,0.8205,3447.2,3446.2,0.59419165]
["bitfinex","ETHUSD",1735144985068,2.90117,3446.9,3446.2,0.59419165]
["bitfinex","ETHUSD",1735144985369,0.7789,3446.8,3445.9,0.58875474]
["bitfinex","ETHUSD",1735144985577,3.68015,3446.8,3446.0,0.35887547]
["bitfinex","ETHUSD",1735144986476,0.7789,3446.8,3446.0,0.35887547]
["bitfinex","ETHUSD",1735144986997,0.7789,3446.8,3446.0,2.73709287]
["bitfinex","ETHUSD",1735144987484,1.3289,3447.2,3446.1,3.0]
["bitfinex","ETHUSD",1735144987680,1.3289,3447.2,3446.4,5.2797774]
["bitfinex","ETHUSD",1735144987681,0.7789,3447.2,3446.4,5.2797774]
["bitfinex","ETHUSD",1735144987868,0.7789,3447.2,3446.5,0.60903774]
["bitfinex","ETHUSD",1735144988069,0.7789,3447.7,3446.7,2.90132]
["bitfinex","ETHUSD",1735144988286,0.7789,3447.7,3446.7,37.90132]
["bitfinex","ETHUSD",1735144988486,0.7789,3447.7,3446.8,2.84628631]
["bitfinex","ETHUSD",1735144988691,0.7789,3447.7,3446.8,0.8318]
["bitfinex","ETHUSD",1735144988994,0.7789,3447.7,3446.8,3.73301]
["bitfinex","ETHUSD",1735144989619,0.7789,3447.7,3446.9,2.90114]
["bitfinex","ETHUSD",1735144989965,0.7789,3447.7,3446.8,0.8318]
["bitfinex","ETHUSD",1735144990324,2.90081,3447.4,3446.5,0.60903774]
["bitfinex","ETHUSD",1735144990642,2.90081,3447.4,3446.4,0.8318]
["bitfinex","ETHUSD",1735144991499,2.90081,3447.4,3446.5,0.58171213]
["bitfinex","ETHUSD",1735144991899,0.8083,3447.0,3446.1,3.0]
["bitfinex","ETHUSD",1735144992966,0.8083,3447.0,3446.1,5.90175]
["bitfinex","ETHUSD",1735144993164,0.8083,3447.0,3446.1,3.0]
["bitfinex","ETHUSD",1735144993489,0.8083,3447.0,3446.4,0.58223494]
["bitfinex","ETHUSD",1735144993791,0.8083,3447.0,3445.5,0.8318]
["bitfinex","ETHUSD",1735144994098,0.8083,3447.0,3445.3,1.21413247]
["bitfinex","ETHUSD",1735144994099,0.8083,3445.9,3445.3,1.21413247]
["bitfinex","ETHUSD",1735144994299,0.55,3445.8,3445.3,1.21413247]
["bitfinex","ETHUSD",1735144994601,4.26072,3445.4,3445.3,1.21413247]
["bitfinex","ETHUSD",1735144995167,2.90265,3445.2,3444.2,4.17894155]
["bitfinex","ETHUSD",1735144995394,2.90267,3445.1,3444.3,0.68319403]
["bitfinex","ETHUSD",1735144996276,1.3583,3445.4,3444.3,0.68319403]
["bitfinex","ETHUSD",1735144996277,0.55,3445.3,3444.3,0.68319403]
["bitfinex","ETHUSD",1735144996586,2.90289,3444.9,3444.3,0.68319403]
["bitfinex","ETHUSD",1735144996792,0.55,3445.1,3444.3,0.68319403]
["bitfinex","ETHUSD",1735144996962,2.90311,3444.6,3444.2,0.58659168]
["bitfinex","ETHUSD",1735144997169,2.90275,3445.0,3443.9,3.0]
["bitfinex","ETHUSD",1735144997392,2.90275,3445.0,3443.7,0.8318]
["bitfinex","ETHUSD",1735144997393,2.90292,3444.8,3443.7,0.8318]
["bitfinex","ETHUSD",1735144997670,0.55,3444.7,3443.4,3.72363783]
["bitfinex","ETHUSD",1735144997879,2.90355,3444.1,3443.5,0.37236378]
["bitfinex","ETHUSD",1735144998085,2.90355,3444.1,3443.4,0.8318]
["bitfinex","ETHUSD",1735144998300,2.90317,3444.5,3443.5,0.02903603]
["bitfinex","ETHUSD",1735144998501,0.8083,3444.6,3443.4,6.62770783]
["bitfinex","ETHUSD",1735144999527,2.90326,3444.4,3443.5,3.56861649]
["bitfinex","ETHUSD",1735144999716,2.90326,3444.4,3443.6,0.72922543]
["bitfinex","ETHUSD",1735145000310,2.90345,3444.2,3443.6,0.72922543]
["bitfinex","ETHUSD",1735145001287,2.90327,3444.4,3443.6,0.72922543]
["bitfinex","ETHUSD",1735145001488,2.90339,3444.3,3443.6,0.72922543]
["bitfinex","ETHUSD",1735145001687,2.90339,3444.3,3443.7,0.80457801]
["bitfinex","ETHUSD",1735145002810,2.90325,3444.5,3443.7,0.80457801]
["bitfinex","ETHUSD",1735145003700,0.8083,3444.6,3443.7,0.80457801]
["bitfinex","ETHUSD",1735145003889,2.90328,3444.4,3443.7,0.80457801]
["bitfinex","ETHUSD",1735145004291,2.90336,3444.3,3443.7,0.80457801]
["bitfinex","ETHUSD",1735145004801,2.90336,3444.3,3443.4,1.42471684]
["bitfinex","ETHUSD",1735145007121,2.90327,3444.4,3443.4,4.42471684]
["bitfinex","ETHUSD",1735145008305,0.55,3444.5,3443.4,1.37471684]
["bitfinex","ETHUSD",1735145008619,0.8307,3443.9,3443.1,0.01]
["bitfinex","ETHUSD",1735145008791,0.55,3443.8,3443.1,0.01]
["bitfinex","ETHUSD",1735145008978,2.90423,3443.3,3443.1,0.01]
["bitfinex","ETHUSD",1735145010382,4.28497,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735145010987,4.28497,3443.2,3443.1,1e-05]
["bitfinex","ETHUSD",1735145011791,0.8307,3443.2,3443.1,1e-05]
["bitfinex","ETHUSD",1735145012718,0.8307,3444.6,3443.1,1e-05]
["bitfinex","ETHUSD",1735145013233,2.9036,3444.0,3442.4,3.66273]
["bitfinex","ETHUSD",1735145013403,3.73441,3443.9,3442.5,3.95545678]
["bitfinex","ETHUSD",1735145013603,3.73441,3443.9,3442.5,0.95545678]
["bitfinex","ETHUSD",1735145013604,2.90376,3443.8,3442.5,0.95545678]
["bitfinex","ETHUSD",1735145013803,0.8307,3443.7,3442.5,3.86031678]
["bitfinex","ETHUSD",1735145014009,0.55,3443.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735145014529,3.73455,3443.7,3442.6,2.90472]
["bitfinex","ETHUSD",1735145015333,0.8307,3443.7,3442.7,2.90466]
["bitfinex","ETHUSD",1735145015836,0.8307,3443.7,3442.5,0.7578]
["bitfinex","ETHUSD",1735145016036,0.8307,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1735145016205,0.8307,3444.2,3442.9,0.29046]
["bitfinex","ETHUSD",1735145016598,0.8307,3444.2,3443.3,0.7578]
["bitfinex","ETHUSD",1735145016794,2.90256,3445.3,3443.5,3.0]
["bitfinex","ETHUSD",1735145016994,3.73305,3445.5,3444.0,3.7578]
["bitfinex","ETHUSD",1735145017305,3.73305,3445.5,3444.3,2.90333]
["bitfinex","ETHUSD",1735145017606,3.73305,3445.5,3444.3,5.90334]
["bitfinex","ETHUSD",1735145017607,0.8307,3445.5,3444.3,5.90334]
["bitfinex","ETHUSD",1735145017933,2.90209,3445.8,3444.8,0.7578]
["bitfinex","ETHUSD",1735145018138,0.8307,3445.6,3444.6,0.59591074]
["bitfinex","ETHUSD",1735145018300,2.90268,3445.1,3444.0,0.7578]
["bitfinex","ETHUSD",1735145018646,2.90283,3445.0,3444.0,1.41313078]
["bitfinex","ETHUSD",1735145019339,0.8307,3445.6,3444.0,1.41313078]
["bitfinex","ETHUSD",1735145019340,0.55,3445.5,3444.0,0.7578]
["bitfinex","ETHUSD",1735145019539,2.90243,3445.4,3444.1,2.90343]
["bitfinex","ETHUSD",1735145019831,2.90243,3445.4,3444.2,2.90341]
["bitfinex","ETHUSD",1735145019832,0.55,3445.3,3444.2,2.90341]
["bitfinex","ETHUSD",1735145020165,2.90259,3445.2,3444.0,3.66137]
["bitfinex","ETHUSD",1735145020618,2.90259,3445.2,3444.0,4.24215905]
["bitfinex","ETHUSD",1735145020852,2.90259,3445.2,3444.1,1.01339969]
["bitfinex","ETHUSD",1735145024983,3.45237,3445.5,3444.2,2.93242876]
["bitfinex","ETHUSD",1735145025281,3.45237,3445.5,3444.1,1.01339969]
["bitfinex","ETHUSD",1735145025282,0.55,3445.3,3444.1,1.01339969]
["bitfinex","ETHUSD",1735145025481,0.55,3445.5,3444.1,1.01339969]
["bitfinex","ETHUSD",1735145025642,2.90284,3444.9,3444.0,1.33858905]
["bitfinex","ETHUSD",1735145026779,2.90287,3444.9,3444.0,1.33858905]
["bitfinex","ETHUSD",1735145027841,2.90249,3445.4,3444.0,1.33858905]
["bitfinex","ETHUSD",1735145028073,0.55,3445.5,3444.0,1.33858905]
["bitfinex","ETHUSD",1735145028289,0.55,3445.3,3444.2,2.90338]
["bitfinex","ETHUSD",1735145028461,0.55,3445.3,3444.3,0.72419691]
["bitfinex","ETHUSD",1735145030479,0.8307,3445.6,3444.3,0.72419691]
["bitfinex","ETHUSD",1735145030687,0.8307,3445.6,3444.0,1.33858905]
["bitfinex","ETHUSD",1735145031004,2.9025,3445.4,3444.3,2.90334]
["bitfinex","ETHUSD",1735145033211,0.55,3445.5,3444.3,2.37744878]
["bitfinex","ETHUSD",1735145033412,3.73295,3445.6,3444.7,0.7725]
["bitfinex","ETHUSD",1735145035134,0.55,3445.5,3444.7,0.7725]
["bitfinex","ETHUSD",1735145035475,2.90252,3445.3,3444.7,0.7725]
["bitfinex","ETHUSD",1735145035780,2.90262,3445.2,3444.7,0.7725]
["bitfinex","ETHUSD",1735145036210,3.45238,3445.5,3444.7,0.7725]
["bitfinex","ETHUSD",1735145037119,2.90246,3445.4,3444.7,0.7725]
["bitfinex","ETHUSD",1735145037334,0.55,3445.5,3444.7,0.7725]
["bitfinex","ETHUSD",1735145037618,2.90255,3445.3,3444.7,0.7725]
["bitfinex","ETHUSD",1735145039121,0.55,3445.5,3444.7,0.7725]
["bitfinex","ETHUSD",1735145039575,2.90191,3446.0,3444.8,3.0]
["bitfinex","ETHUSD",1735145039737,2.90191,3446.0,3444.9,0.67300068]
["bitfinex","ETHUSD",1735145040079,0.7581,3446.1,3445.2,2.90257]
["bitfinex","ETHUSD",1735145040302,2.90177,3446.2,3445.2,2.90257]
["bitfinex","ETHUSD",1735145040719,2.90184,3446.1,3445.0,3.67517]
["bitfinex","ETHUSD",1735145041218,1.94881002,3446.4,3445.1,2.90259]
["bitfinex","ETHUSD",1735145041219,2.90168,3446.3,3445.1,2.90259]
["bitfinex","ETHUSD",1735145041422,2.90168,3446.3,3445.2,0.43480907]
["bitfinex","ETHUSD",1735145041981,2.90168,3446.3,3445.3,0.7725]
["bitfinex","ETHUSD",1735145042181,4.09223002,3446.5,3445.4,2.90238]
["bitfinex","ETHUSD",1735145042408,4.09223002,3446.5,3445.5,2.90231]
["bitfinex","ETHUSD",1735145042627,1.19071002,3446.5,3445.5,2.37744878]
["bitfinex","ETHUSD",1735145042807,1.19071002,3446.8,3445.8,2.902]
["bitfinex","ETHUSD",1735145042982,1.19071002,3446.8,3445.9,0.7725]
["bitfinex","ETHUSD",1735145043350,1.19071002,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1735145044133,1.19071002,3446.8,3446.7,5.27876878]
["bitfinex","ETHUSD",1735145044311,1.19071002,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1735145044897,1.19071002,3447.7,3447.1,2.37744878]
["bitfinex","ETHUSD",1735145045101,1.19071002,3447.7,3447.2,6.67338]
["bitfinex","ETHUSD",1735145046131,0.7581,3448.5,3447.2,6.67338]
["bitfinex","ETHUSD",1735145046299,0.7581,3448.5,3447.7,2.90047]
["bitfinex","ETHUSD",1735145046634,2.89939,3449.0,3447.5,2.88676609]
["bitfinex","ETHUSD",1735145046635,0.7581,3449.0,3447.8,3.67288]
["bitfinex","ETHUSD",1735145046789,0.7581,3449.0,3447.8,0.7725]
["bitfinex","ETHUSD",1735145047216,1.19071002,3449.1,3448.2,2.90004]
["bitfinex","ETHUSD",1735145047650,2.54569251,3449.3,3448.2,2.90004]
["bitfinex","ETHUSD",1735145047651,0.7581,3449.3,3448.2,2.90004]
["bitfinex","ETHUSD",1735145047949,0.7581,3449.3,3448.3,2.89997]
["bitfinex","ETHUSD",1735145048955,0.55,3449.2,3448.3,2.89997]
["bitfinex","ETHUSD",1735145049317,0.55,3449.2,3448.1,3.0]
["bitfinex","ETHUSD",1735145049620,0.7581,3449.3,3448.4,2.89986]
["bitfinex","ETHUSD",1735145049952,0.7581,3449.3,3448.4,2.89983]
["bitfinex","ETHUSD",1735145050157,0.0259157,3449.2,3448.4,2.89983]
["bitfinex","ETHUSD",1735145052742,0.0259157,3449.2,3448.5,0.02899424]
["bitfinex","ETHUSD",1735145052960,0.0259157,3449.2,3448.5,0.7822]
["bitfinex","ETHUSD",1735145053120,0.0259157,3449.2,3448.4,3.02899188]
["bitfinex","ETHUSD",1735145053121,0.7717,3450.0,3449.2,0.7822]
["bitfinex","ETHUSD",1735145053322,0.7717,3450.0,3449.2,3.68134]
["bitfinex","ETHUSD",1735145053730,0.7717,3450.0,3449.2,0.7822]
["bitfinex","ETHUSD",1735145054046,0.7717,3450.0,3449.2,3.68137]
["bitfinex","ETHUSD",1735145054955,0.55,3450.3,3449.2,0.7822]
["bitfinex","ETHUSD",1735145055156,0.7717,3450.4,3449.2,0.7822]
["bitfinex","ETHUSD",1735145055334,0.7717,3450.4,3449.4,2.89901]
["bitfinex","ETHUSD",1735145056659,2.8983,3450.3,3449.3,0.36979536]
["bitfinex","ETHUSD",1735145056957,0.55,3450.2,3449.2,0.7822]
["bitfinex","ETHUSD",1735145057360,0.55,3450.2,3448.9,0.58310052]
["bitfinex","ETHUSD",1735145057361,3.44861,3450.0,3448.9,3.58310052]
["bitfinex","ETHUSD",1735145057950,0.55,3449.8,3448.9,0.58310052]
["bitfinex","ETHUSD",1735145058552,0.55,3450.0,3449.0,2.89939]
["bitfinex","ETHUSD",1735145058860,3.44855,3450.0,3449.1,0.34824905]
["bitfinex","ETHUSD",1735145059044,0.55,3450.0,3448.9,0.58310052]
["bitfinex","ETHUSD",1735145059217,0.7717,3450.1,3449.0,2.89939]
["bitfinex","ETHUSD",1735145059423,0.7717,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1735145059617,0.7717,3450.1,3449.0,2.8993]
["bitfinex","ETHUSD",1735145060861,0.55,3450.0,3448.9,0.58310052]
["bitfinex","ETHUSD",1735145061160,0.55,3450.0,3448.9,1.40556485]
["bitfinex","ETHUSD",1735145061761,0.55,3449.8,3448.9,1.40556485]
["bitfinex","ETHUSD",1735145062340,0.0270231,3449.7,3448.9,1.40556485]
["bitfinex","ETHUSD",1735145062539,0.0270231,3449.7,3448.9,0.58310052]
["bitfinex","ETHUSD",1735145064773,0.7785,3449.6,3448.9,0.58310052]
["bitfinex","ETHUSD",1735145064971,0.55,3449.3,3448.2,3.0]
["bitfinex","ETHUSD",1735145065197,0.7785,3449.2,3448.4,0.57249503]
["bitfinex","ETHUSD",1735145065350,0.55,3449.1,3448.4,0.57249503]
["bitfinex","ETHUSD",1735145065551,0.57731987,3449.1,3448.4,0.57249503]
["bitfinex","ETHUSD",1735145065759,2.89965,3448.7,3447.7,0.7902]
["bitfinex","ETHUSD",1735145066048,3.67833,3448.5,3447.7,0.65775961]
["bitfinex","ETHUSD",1735145066272,0.55,3448.4,3447.5,0.59025852]
["bitfinex","ETHUSD",1735145066478,0.57731987,3448.4,3447.5,0.59025852]
["bitfinex","ETHUSD",1735145066652,0.55,3448.4,3447.5,0.59025852]
["bitfinex","ETHUSD",1735145067065,0.55,3448.2,3447.3,0.90508288]
["bitfinex","ETHUSD",1735145067289,2.90016,3448.1,3447.2,0.57609417]
["bitfinex","ETHUSD",1735145067582,0.80524477,3448.0,3447.2,0.57609417]
["bitfinex","ETHUSD",1735145067789,0.55,3447.9,3446.9,0.7902]
["bitfinex","ETHUSD",1735145067943,0.55,3447.7,3446.9,0.7902]
["bitfinex","ETHUSD",1735145068148,0.55,3447.7,3446.9,1.159352]
["bitfinex","ETHUSD",1735145068381,0.7785,3448.0,3447.0,2.4029191]
["bitfinex","ETHUSD",1735145068550,0.7785,3448.0,3447.0,2.9536526]
["bitfinex","ETHUSD",1735145068951,0.7785,3448.0,3447.1,3.0]
["bitfinex","ETHUSD",1735145069349,0.7785,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1735145069550,0.02653447,3447.9,3447.7,2.90041]
["bitfinex","ETHUSD",1735145069753,3.67813,3448.8,3447.7,2.90041]
["bitfinex","ETHUSD",1735145069952,0.02590973,3447.8,3447.7,2.90041]
["bitfinex","ETHUSD",1735145070188,3.67813,3448.8,3447.7,2.90041]
["bitfinex","ETHUSD",1735145070383,3.67813,3448.8,3447.8,2.84628631]
["bitfinex","ETHUSD",1735145070786,3.44966,3448.7,3447.8,2.84628631]
["bitfinex","ETHUSD",1735145070993,3.47586048,3448.7,3447.7,2.90041]
["bitfinex","ETHUSD",1735145071192,0.7785,3448.6,3447.7,2.90041]
["bitfinex","ETHUSD",1735145071569,0.02620048,3448.5,3447.7,2.90041]
["bitfinex","ETHUSD",1735145071895,0.02620048,3448.5,3447.5,3.190692]
["bitfinex","ETHUSD",1735145072109,0.02620048,3448.5,3447.5,0.290072]
["bitfinex","ETHUSD",1735145072321,0.55,3448.3,3447.0,2.9536526]
["bitfinex","ETHUSD",1735145072522,0.55,3448.1,3447.0,0.57974212]
["bitfinex","ETHUSD",1735145072793,2.90051,3447.7,3447.0,0.57974212]
["bitfinex","ETHUSD",1735145072967,0.55,3447.6,3447.0,0.57974212]
["bitfinex","ETHUSD",1735145073356,0.02620048,3447.5,3447.0,0.57974212]
["bitfinex","ETHUSD",1735145074058,0.7785,3447.4,3446.4,2.90155]
["bitfinex","ETHUSD",1735145074262,0.7785,3447.4,3446.4,0.60656605]
["bitfinex","ETHUSD",1735145074263,0.55,3447.3,3446.4,0.60656605]
["bitfinex","ETHUSD",1735145074472,3.45082,3447.3,3446.4,0.60656605]
["bitfinex","ETHUSD",1735145074886,0.02595919,3447.2,3446.4,0.60656605]
["bitfinex","ETHUSD",1735145075084,3.45082,3447.3,3446.4,1.19542653]
["bitfinex","ETHUSD",1735145075476,0.02571172,3447.2,3446.4,1.19542653]
["bitfinex","ETHUSD",1735145076261,0.02571172,3447.2,3446.5,0.6470997]
["bitfinex","ETHUSD",1735145076462,0.55,3447.3,3446.5,0.6470997]
["bitfinex","ETHUSD",1735145082727,0.55,3447.3,3446.4,0.58886048]
["bitfinex","ETHUSD",1735145083025,0.55,3447.1,3446.4,0.58886048]
["bitfinex","ETHUSD",1735145083806,0.7627,3447.0,3446.4,0.58886048]
["bitfinex","ETHUSD",1735145090241,0.7627,3447.0,3446.4,3.49041048]
["bitfinex","ETHUSD",1735145090404,0.7627,3447.0,3446.4,0.58886048]
["bitfinex","ETHUSD",1735145091956,0.55,3446.9,3445.8,2.37391048]
["bitfinex","ETHUSD",1735145092124,0.55,3446.9,3445.9,0.31484105]
["bitfinex","ETHUSD",1735145092341,3.45117,3446.9,3445.9,3.31484105]
["bitfinex","ETHUSD",1735145092765,0.55,3446.9,3446.0,2.90191]
["bitfinex","ETHUSD",1735145093071,0.55,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1735145093284,0.55,3446.9,3446.2,0.6216661]
["bitfinex","ETHUSD",1735145093867,0.7627,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1735145096167,0.7627,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1735145098098,0.7627,3447.0,3446.2,1.19619376]
["bitfinex","ETHUSD",1735145098380,2.90052,3447.7,3445.0,4.72390871]
["bitfinex","ETHUSD",1735145098381,0.8293,3446.6,3445.4,3.7545]
["bitfinex","ETHUSD",1735145098588,3.73079,3446.6,3445.5,1.21709264]
["bitfinex","ETHUSD",1735145098879,0.8293,3446.6,3446.1,0.56700131]
["bitfinex","ETHUSD",1735145099241,0.8293,3446.6,3446.1,3.46879131]
["bitfinex","ETHUSD",1735145099439,0.8293,3446.6,3446.2,0.64687913]
["bitfinex","ETHUSD",1735145099641,0.8293,3446.6,3446.1,3.46881131]
["bitfinex","ETHUSD",1735145100690,1.3793,3447.0,3446.2,3.0]
["bitfinex","ETHUSD",1735145100868,1.3793,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1735145101878,0.8293,3447.0,3446.2,3.0]
["bitfinex","ETHUSD",1735145102082,0.8293,3447.0,3446.4,2.90152]
["bitfinex","ETHUSD",1735145102281,0.8293,3447.0,3446.5,0.290152]
["bitfinex","ETHUSD",1735145102490,0.8293,3447.0,3446.5,3.191622]
["bitfinex","ETHUSD",1735145103121,0.8293,3448.2,3446.9,2.37391048]
["bitfinex","ETHUSD",1735145103253,0.8293,3448.2,3447.4,2.90069]
["bitfinex","ETHUSD",1735145103452,0.8293,3448.2,3447.5,2.9006]
["bitfinex","ETHUSD",1735145103681,0.8293,3448.2,3447.6,0.60290105]
["bitfinex","ETHUSD",1735145104349,0.8293,3448.2,3447.6,3.50346105]
["bitfinex","ETHUSD",1735145105056,0.8293,3448.2,3447.7,2.37391048]
["bitfinex","ETHUSD",1735145105275,0.8293,3448.2,3447.6,6.50339105]
["bitfinex","ETHUSD",1735145106177,1.3105,3448.7,3447.6,6.50339105]
["bitfinex","ETHUSD",1735145106491,1.3105,3448.7,3447.7,0.65033911]
["bitfinex","ETHUSD",1735145106848,2.90007,3448.2,3447.6,0.60290105]
["bitfinex","ETHUSD",1735145107194,0.55,3448.0,3447.0,0.7937]
["bitfinex","ETHUSD",1735145107704,0.7605,3447.4,3446.7,1.21413247]
["bitfinex","ETHUSD",1735145108082,1.3105,3447.1,3446.7,1.21413247]
["bitfinex","ETHUSD",1735145108424,0.7605,3446.6,3446.3,1.21413247]
["bitfinex","ETHUSD",1735145109566,0.7605,3446.6,3445.7,3.0]
["bitfinex","ETHUSD",1735145109567,3.66191,3446.6,3445.7,3.0]
["bitfinex","ETHUSD",1735145109762,3.66191,3446.6,3445.9,0.57044942]
["bitfinex","ETHUSD",1735145114224,2.90157,3446.4,3445.8,0.82761505]
["bitfinex","ETHUSD",1735145114428,2.90157,3446.4,3445.4,1.21413247]
["bitfinex","ETHUSD",1735145114775,2.90157,3446.4,3445.8,0.5668496]
["bitfinex","ETHUSD",1735145115147,0.55,3446.1,3445.4,1.21413247]
["bitfinex","ETHUSD",1735145115428,3.66283,3445.5,3445.4,1.00472993]
["bitfinex","ETHUSD",1735145115638,4.21283,3445.5,3445.4,1.00472993]
["bitfinex","ETHUSD",1735145117093,4.21283,3445.5,3444.4,8.41535518]
["bitfinex","ETHUSD",1735145117313,0.55,3445.4,3444.5,0.97132579]
["bitfinex","ETHUSD",1735145117510,0.55,3445.4,3444.7,0.57518792]
["bitfinex","ETHUSD",1735145119925,0.55,3445.4,3444.5,0.97132579]
["bitfinex","ETHUSD",1735145120226,3.4526,3445.2,3444.3,0.0177179]
["bitfinex","ETHUSD",1735145120403,3.4526,3445.2,3444.5,0.56891124]
["bitfinex","ETHUSD",1735145121135,2.90195,3446.0,3444.6,0.7937]
["bitfinex","ETHUSD",1735145121290,0.7605,3445.9,3445.1,2.90261]
["bitfinex","ETHUSD",1735145121633,0.7605,3446.2,3445.3,0.7937]
["bitfinex","ETHUSD",1735145121929,1.19071002,3446.3,3445.3,0.7937]
["bitfinex","ETHUSD",1735145122159,1.19071002,3446.3,3445.9,2.90193]
["bitfinex","ETHUSD",1735145122289,0.7605,3446.5,3445.8,0.56716772]
["bitfinex","ETHUSD",1735145123188,0.7605,3446.5,3445.7,2.90209]
["bitfinex","ETHUSD",1735145123388,0.7605,3446.5,3445.8,3.42967005]
["bitfinex","ETHUSD",1735145123624,0.8105,3447.0,3445.9,0.7927]
["bitfinex","ETHUSD",1735145123843,0.8105,3447.0,3446.1,3.0]
["bitfinex","ETHUSD",1735145124053,0.8105,3447.0,3446.1,5.90179]
["bitfinex","ETHUSD",1735145124247,0.8105,3447.0,3445.9,3.0]
["bitfinex","ETHUSD",1735145124454,0.8105,3447.0,3446.0,0.70198223]
["bitfinex","ETHUSD",1735145125029,0.8105,3447.0,3445.8,0.52760005]
["bitfinex","ETHUSD",1735145125030,0.55,3446.7,3445.8,0.52760005]
["bitfinex","ETHUSD",1735145125229,0.55,3446.9,3445.8,0.52760005]
["bitfinex","ETHUSD",1735145125387,0.8105,3447.0,3446.0,2.90191]
["bitfinex","ETHUSD",1735145125594,0.8105,3447.5,3446.3,2.37391048]
["bitfinex","ETHUSD",1735145125904,0.8105,3447.5,3446.3,5.37391048]
["bitfinex","ETHUSD",1735145126102,0.8105,3447.5,3446.7,2.37391048]
["bitfinex","ETHUSD",1735145126288,2.00212388,3447.9,3446.9,2.90115]
["bitfinex","ETHUSD",1735145126490,2.00212388,3447.9,3446.7,2.37391048]
["bitfinex","ETHUSD",1735145126694,2.00212388,3447.9,3446.7,5.27522048]
["bitfinex","ETHUSD",1735145126894,0.8105,3447.9,3446.7,5.27522048]
["bitfinex","ETHUSD",1735145127130,0.8105,3447.9,3446.8,0.82752205]
["bitfinex","ETHUSD",1735145127330,3.71084,3447.9,3446.8,3.72874205]
["bitfinex","ETHUSD",1735145127533,0.55,3447.8,3446.8,3.72874205]
["bitfinex","ETHUSD",1735145129795,0.55,3447.8,3446.8,0.82752205]
["bitfinex","ETHUSD",1735145129990,0.55,3447.8,3446.9,2.90113]
["bitfinex","ETHUSD",1735145130233,0.55,3447.8,3447.0,0.61025625]
["bitfinex","ETHUSD",1735145131312,0.8105,3448.4,3447.3,2.90081]
["bitfinex","ETHUSD",1735145131933,0.8105,3448.4,3447.5,2.90063]
["bitfinex","ETHUSD",1735145132095,0.8105,3448.4,3447.4,0.59460636]
["bitfinex","ETHUSD",1735145132298,0.8105,3448.4,3447.1,2.37391048]
["bitfinex","ETHUSD",1735145132299,2.90007,3448.2,3447.1,5.37391048]
["bitfinex","ETHUSD",1735145132641,2.90007,3448.2,3447.2,0.67768667]
["bitfinex","ETHUSD",1735145133096,2.90023,3448.0,3447.1,3.0]
["bitfinex","ETHUSD",1735145133298,0.55,3447.8,3447.1,0.56858216]
["bitfinex","ETHUSD",1735145133642,0.55,3448.1,3447.1,2.94249264]
["bitfinex","ETHUSD",1735145133798,0.55,3448.1,3447.2,0.7927]
["bitfinex","ETHUSD",1735145134713,0.55,3448.1,3447.1,2.94249264]
["bitfinex","ETHUSD",1735145134893,0.55,3448.1,3447.2,0.72464389]
["bitfinex","ETHUSD",1735145136538,0.55,3448.1,3447.2,6.62552389]
["bitfinex","ETHUSD",1735145136898,0.8105,3448.2,3447.4,3.0]
["bitfinex","ETHUSD",1735145137241,0.8105,3448.2,3447.3,0.02900415]
["bitfinex","ETHUSD",1735145137242,0.8105,3449.0,3447.6,0.7927]
["bitfinex","ETHUSD",1735145137442,0.8105,3449.0,3448.0,2.90023]
["bitfinex","ETHUSD",1735145137629,0.8105,3449.0,3448.3,2.37391048]
["bitfinex","ETHUSD",1735145137833,0.8105,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1735145138219,0.8105,3449.0,3448.3,3.16661048]
["bitfinex","ETHUSD",1735145138427,0.8105,3449.0,3448.4,0.31666105]
["bitfinex","ETHUSD",1735145138622,0.8105,3449.0,3448.4,3.21653105]
["bitfinex","ETHUSD",1735145138925,0.8105,3449.0,3448.0,3.782]
["bitfinex","ETHUSD",1735145139139,0.8105,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1735145139301,0.8105,3449.0,3448.0,3.782]
["bitfinex","ETHUSD",1735145139504,0.8105,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1735145140248,0.8118,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1735145140451,0.8118,3449.5,3448.7,0.289972]
["bitfinex","ETHUSD",1735145141256,0.8118,3449.5,3448.7,3.68164]
["bitfinex","ETHUSD",1735145141733,0.02597134,3449.4,3448.7,3.68164]
["bitfinex","ETHUSD",1735145142434,0.57597134,3449.4,3448.7,0.782]
["bitfinex","ETHUSD",1735145142635,0.55,3449.4,3448.5,2.89981]
["bitfinex","ETHUSD",1735145142833,0.02708492,3449.3,3448.5,2.89981]
["bitfinex","ETHUSD",1735145143150,0.55,3449.4,3448.6,0.90557205]
["bitfinex","ETHUSD",1735145143450,0.02708492,3449.3,3448.6,0.90557205]
["bitfinex","ETHUSD",1735145144052,0.55,3449.4,3448.6,0.90557205]
["bitfinex","ETHUSD",1735145144212,0.02708492,3449.2,3448.6,3.80528205]
["bitfinex","ETHUSD",1735145144559,0.8118,3450.8,3448.9,0.782]
["bitfinex","ETHUSD",1735145144706,4.92e-06,3449.1,3449.0,15.06395968]
["bitfinex","ETHUSD",1735145144911,0.7618,3450.8,3449.8,2.89871]
["bitfinex","ETHUSD",1735145145106,0.7618,3450.8,3450.0,2.37391048]
["bitfinex","ETHUSD",1735145145410,2.89796,3450.7,3449.7,3.0]
["bitfinex","ETHUSD",1735145145611,2.89796,3450.7,3449.8,0.589887]
["bitfinex","ETHUSD",1735145146952,0.55,3450.7,3449.8,0.589887]
["bitfinex","ETHUSD",1735145147251,0.55,3450.7,3449.8,2.96379748]
["bitfinex","ETHUSD",1735145147555,0.7618,3450.8,3449.8,2.96379748]
["bitfinex","ETHUSD",1735145147715,0.7618,3450.8,3450.0,2.89849]
["bitfinex","ETHUSD",1735145147916,0.7618,3450.8,3450.1,0.58622875]
["bitfinex","ETHUSD",1735145148924,0.55,3450.7,3450.1,0.58622875]
["bitfinex","ETHUSD",1735145149366,0.7618,3450.8,3450.1,0.58622875]
["bitfinex","ETHUSD",1735145150653,0.7618,3450.8,3450.1,5.78036945]
["bitfinex","ETHUSD",1735145152385,1.3618,3451.4,3450.5,2.88190945]
["bitfinex","ETHUSD",1735145152590,0.8118,3451.4,3450.5,2.88190945]
["bitfinex","ETHUSD",1735145153010,0.8118,3451.4,3450.5,5.78000945]
["bitfinex","ETHUSD",1735145153369,0.8118,3451.4,3450.5,2.88190945]
["bitfinex","ETHUSD",1735145153578,0.8118,3451.4,3450.6,0.57801894]
["bitfinex","ETHUSD",1735145153960,0.8118,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1735145154290,0.8118,3451.4,3450.5,2.88190945]
["bitfinex","ETHUSD",1735145154493,0.8118,3451.4,3450.7,0.58179348]
["bitfinex","ETHUSD",1735145155995,0.55,3451.3,3450.7,0.58179348]
["bitfinex","ETHUSD",1735145156501,0.55,3451.0,3450.2,3.0]
["bitfinex","ETHUSD",1735145156702,0.55,3451.0,3450.3,1.47019095]
["bitfinex","ETHUSD",1735145156878,0.55,3451.1,3450.4,0.58742281]
["bitfinex","ETHUSD",1735145157757,0.7535,3451.2,3450.4,0.58742281]
["bitfinex","ETHUSD",1735145158259,0.7535,3451.2,3450.6,2.89797]
["bitfinex","ETHUSD",1735145158458,0.7535,3451.2,3450.7,3.53469023]
["bitfinex","ETHUSD",1735145158660,0.7535,3451.2,3450.7,0.63673023]
["bitfinex","ETHUSD",1735145159601,0.55,3451.4,3450.7,0.63673023]
["bitfinex","ETHUSD",1735145159968,0.7535,3451.6,3450.7,0.63673023]
["bitfinex","ETHUSD",1735145160509,0.55,3451.5,3450.7,0.63673023]
["bitfinex","ETHUSD",1735145160714,0.7535,3451.4,3450.4,0.58742281]
["bitfinex","ETHUSD",1735145161004,0.55,3451.3,3450.4,0.58742281]
["bitfinex","ETHUSD",1735145161679,2.89756,3451.2,3450.4,0.58742281]
["bitfinex","ETHUSD",1735145162005,0.55,3451.1,3450.4,0.58742281]
["bitfinex","ETHUSD",1735145162205,0.7535,3451.4,3450.5,2.88190945]
["bitfinex","ETHUSD",1735145162371,0.7535,3451.4,3450.6,0.79395232]
["bitfinex","ETHUSD",1735145162821,0.7535,3451.4,3450.7,2.89788]
["bitfinex","ETHUSD",1735145162987,0.7535,3451.7,3450.8,2.89785]
["bitfinex","ETHUSD",1735145163567,0.7535,3451.7,3450.6,0.79395232]
["bitfinex","ETHUSD",1735145163825,0.7535,3451.7,3450.8,2.89781]
["bitfinex","ETHUSD",1735145163971,0.7535,3451.7,3450.9,0.36917623]
["bitfinex","ETHUSD",1735145164676,0.7535,3451.7,3450.9,3.26695623]
["bitfinex","ETHUSD",1735145164868,0.7535,3451.7,3450.9,4.04905623]
["bitfinex","ETHUSD",1735145165982,0.7535,3451.7,3451.0,2.89762]
["bitfinex","ETHUSD",1735145167274,0.7535,3451.7,3450.9,4.03318568]
["bitfinex","ETHUSD",1735145167489,0.7535,3451.7,3451.0,0.69310457]
["bitfinex","ETHUSD",1735145169524,0.7535,3451.7,3451.4,0.56655825]
["bitfinex","ETHUSD",1735145169823,0.7577,3452.1,3451.4,3.46389825]
["bitfinex","ETHUSD",1735145170189,0.7577,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1735145170614,0.7577,3452.7,3451.7,2.36805859]
["bitfinex","ETHUSD",1735145170817,0.7577,3452.7,3451.8,3.34888614]
["bitfinex","ETHUSD",1735145170984,0.7577,3452.7,3451.8,3.31992261]
["bitfinex","ETHUSD",1735145171490,0.7577,3452.7,3451.9,2.8969]
["bitfinex","ETHUSD",1735145172118,0.7577,3452.7,3452.0,2.89684]
["bitfinex","ETHUSD",1735145172433,0.7577,3452.7,3452.1,2.36805859]
["bitfinex","ETHUSD",1735145172727,0.7577,3452.7,3452.2,0.53680586]
["bitfinex","ETHUSD",1735145173490,1.3077,3453.1,3452.2,0.53680586]
["bitfinex","ETHUSD",1735145174293,0.7577,3453.1,3452.3,0.02896136]
["bitfinex","ETHUSD",1735145174509,0.7577,3453.1,3452.5,2.36805859]
["bitfinex","ETHUSD",1735145174828,0.7577,3453.1,3452.5,5.26449859]
["bitfinex","ETHUSD",1735145175132,0.7577,3453.1,3452.6,0.60666986]
["bitfinex","ETHUSD",1735145175336,0.7577,3453.1,3452.6,3.50302986]
["bitfinex","ETHUSD",1735145175630,0.55,3453.4,3452.6,3.50302986]
["bitfinex","ETHUSD",1735145175832,0.7577,3453.5,3452.9,2.36805859]
["bitfinex","ETHUSD",1735145176036,0.7577,3453.5,3452.9,5.26409859]
["bitfinex","ETHUSD",1735145176204,0.7577,3453.5,3453.0,0.52640986]
["bitfinex","ETHUSD",1735145176831,2.89503,3454.2,3453.0,0.52640986]
["bitfinex","ETHUSD",1735145176832,0.7577,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1735145177199,0.7577,3454.4,3453.3,2.36805859]
["bitfinex","ETHUSD",1735145177430,0.7577,3454.4,3453.7,2.36805859]
["bitfinex","ETHUSD",1735145177805,3.65223,3454.8,3453.8,0.8022]
["bitfinex","ETHUSD",1735145178041,3.65223,3454.8,3453.9,0.60656886]
["bitfinex","ETHUSD",1735145178249,0.7577,3454.8,3453.9,0.60656886]
["bitfinex","ETHUSD",1735145178416,0.7577,3454.8,3453.9,3.50182886]
["bitfinex","ETHUSD",1735145178645,0.7577,3454.8,3454.0,0.02894548]
["bitfinex","ETHUSD",1735145178819,0.7577,3454.8,3453.9,3.50182886]
["bitfinex","ETHUSD",1735145179015,0.7577,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1735145179231,0.7577,3454.8,3454.2,0.35016689]
["bitfinex","ETHUSD",1735145180047,0.02861951,3454.6,3454.2,0.35016689]
["bitfinex","ETHUSD",1735145180203,0.7577,3454.8,3454.2,0.35016689]
["bitfinex","ETHUSD",1735145180608,0.7577,3454.8,3454.2,0.93701583]
["bitfinex","ETHUSD",1735145180809,0.02861951,3454.6,3454.2,0.93701583]
["bitfinex","ETHUSD",1735145181015,0.7577,3454.8,3454.3,0.33050744]
["bitfinex","ETHUSD",1735145181217,2.89415,3455.3,3454.5,2.36805859]
["bitfinex","ETHUSD",1735145181547,0.7577,3455.1,3454.5,2.36805859]
["bitfinex","ETHUSD",1735145181781,0.7577,3455.5,3454.5,2.36805859]
["bitfinex","ETHUSD",1735145182128,2.89403,3455.4,3454.5,2.36805859]
["bitfinex","ETHUSD",1735145182320,2.89316,3456.5,3454.3,0.33050744]
["bitfinex","ETHUSD",1735145182321,2.89377,3455.7,3454.3,0.33050744]
["bitfinex","ETHUSD",1735145182529,0.9115906,3454.7,3454.3,0.33050744]
["bitfinex","ETHUSD",1735145182726,2.89469,3454.6,3454.3,0.33050744]
["bitfinex","ETHUSD",1735145182929,0.55,3454.5,3453.7,5.36805859]
["bitfinex","ETHUSD",1735145183351,0.9115906,3454.7,3454.0,0.56835409]
["bitfinex","ETHUSD",1735145183527,0.9115906,3454.7,3454.0,3.46354409]
["bitfinex","ETHUSD",1735145183728,0.1538906,3454.7,3454.1,2.36805859]
["bitfinex","ETHUSD",1735145183936,0.1538906,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1735145184138,0.1538906,3454.7,3454.3,0.58314327]
["bitfinex","ETHUSD",1735145184324,0.1538906,3454.7,3454.3,4.30208327]
["bitfinex","ETHUSD",1735145185179,0.1538906,3454.7,3454.3,0.58314327]
["bitfinex","ETHUSD",1735145185384,0.1538906,3454.7,3454.3,3.47803327]
["bitfinex","ETHUSD",1735145185665,0.1538906,3454.7,3454.4,2.89482]
["bitfinex","ETHUSD",1735145186744,0.1538906,3454.7,3454.1,5.3969999]
["bitfinex","ETHUSD",1735145186966,0.1538906,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1735145187165,0.7515,3454.6,3454.2,3.0]
["bitfinex","ETHUSD",1735145187492,0.7515,3454.6,3454.0,0.56835409]
["bitfinex","ETHUSD",1735145187701,0.02919291,3454.5,3454.0,0.56835409]
["bitfinex","ETHUSD",1735145187895,0.7515,3454.6,3454.1,0.64636341]
["bitfinex","ETHUSD",1735145189303,0.1538906,3454.7,3454.1,3.014422]
["bitfinex","ETHUSD",1735145190187,0.1538906,3454.7,3454.1,0.64636341]
["bitfinex","ETHUSD",1735145190392,0.1538906,3454.7,3452.8,0.7548]
["bitfinex","ETHUSD",1735145190393,0.55,3454.0,3452.8,0.7548]
["bitfinex","ETHUSD",1735145190716,0.55,3453.8,3452.5,3.12285859]
["bitfinex","ETHUSD",1735145190914,0.55,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1735145191250,0.55,3453.8,3452.9,0.56516723]
["bitfinex","ETHUSD",1735145191455,0.7515,3453.4,3452.9,0.91131995]
["bitfinex","ETHUSD",1735145191687,0.7515,3453.4,3452.9,0.56516723]
["bitfinex","ETHUSD",1735145191953,0.02888465,3453.3,3452.9,0.56516723]
["bitfinex","ETHUSD",1735145192168,0.02888465,3453.3,3452.5,6.01929859]
["bitfinex","ETHUSD",1735145192489,0.7515,3453.4,3452.5,6.01929859]
["bitfinex","ETHUSD",1735145192694,3.64721,3453.4,3452.5,2.36805859]
["bitfinex","ETHUSD",1735145192894,0.7515,3453.4,3452.6,0.8308951]
["bitfinex","ETHUSD",1735145193299,0.55,3453.3,3452.6,0.8308951]
["bitfinex","ETHUSD",1735145194070,0.55,3453.1,3452.6,3.8308951]
["bitfinex","ETHUSD",1735145194995,0.55,3453.1,3452.6,0.8308951]
["bitfinex","ETHUSD",1735145195161,0.55,3453.1,3452.6,0.59408924]
["bitfinex","ETHUSD",1735145195362,0.7515,3453.4,3452.6,0.59408924]
["bitfinex","ETHUSD",1735145195595,0.7515,3453.4,3452.6,3.49043924]
["bitfinex","ETHUSD",1735145195596,0.55,3453.3,3452.6,3.49043924]
["bitfinex","ETHUSD",1735145195963,0.7515,3453.4,3452.6,0.59408924]
["bitfinex","ETHUSD",1735145196157,0.7515,3454.3,3453.2,2.89582]
["bitfinex","ETHUSD",1735145196461,2.92222616,3454.2,3453.2,0.289582]
["bitfinex","ETHUSD",1735145197095,2.89505,3454.2,3453.2,0.289582]
["bitfinex","ETHUSD",1735145197302,0.7515,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1735145197505,0.02729339,3454.1,3453.2,0.289582]
["bitfinex","ETHUSD",1735145197707,3.64644,3454.3,3453.2,0.289582]
["bitfinex","ETHUSD",1735145198008,3.64644,3454.3,3453.3,2.84628631]
["bitfinex","ETHUSD",1735145198207,3.64644,3454.3,3453.2,3.185402]
["bitfinex","ETHUSD",1735145198374,0.02757719,3454.2,3453.2,3.185402]
["bitfinex","ETHUSD",1735145198775,0.57757719,3454.2,3453.2,3.185402]
["bitfinex","ETHUSD",1735145198979,0.55,3454.2,3453.2,3.185402]
["bitfinex","ETHUSD",1735145199308,0.02757719,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1735145199508,0.7515,3454.3,3453.7,0.366532]
["bitfinex","ETHUSD",1735145199683,0.02779311,3454.0,3453.7,0.366532]
["bitfinex","ETHUSD",1735145199896,0.7515,3454.3,3453.7,0.366532]
["bitfinex","ETHUSD",1735145200239,3.64651,3454.3,3453.2,3.289582]
["bitfinex","ETHUSD",1735145200584,0.02783012,3454.2,3453.2,3.289582]
["bitfinex","ETHUSD",1735145200779,0.57783012,3454.2,3453.2,0.289582]
["bitfinex","ETHUSD",1735145200983,3.44504,3454.2,3453.2,0.289582]
["bitfinex","ETHUSD",1735145201204,0.57782395,3454.1,3453.2,0.289582]
["bitfinex","ETHUSD",1735145201441,0.57782395,3454.1,3453.3,0.3955252]
["bitfinex","ETHUSD",1735145201876,0.02782395,3454.1,3453.5,0.58207224]
["bitfinex","ETHUSD",1735145202075,0.7515,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1735145202340,0.02788563,3454.0,3453.6,2.89549]
["bitfinex","ETHUSD",1735145202567,0.7515,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1735145202720,0.02788563,3453.9,3453.7,0.34775622]
["bitfinex","ETHUSD",1735145202921,0.7515,3454.3,3453.7,0.34775622]
["bitfinex","ETHUSD",1735145203121,0.02788563,3453.8,3453.7,0.34775622]
["bitfinex","ETHUSD",1735145203326,0.55,3454.1,3453.5,0.58207224]
["bitfinex","ETHUSD",1735145203525,0.02788563,3453.8,3453.5,0.58207224]
["bitfinex","ETHUSD",1735145203724,0.55,3454.1,3453.5,0.58207224]
["bitfinex","ETHUSD",1735145203942,0.02788563,3453.7,3453.5,0.58207224]
["bitfinex","ETHUSD",1735145204144,0.55,3454.1,3453.5,0.58207224]
["bitfinex","ETHUSD",1735145204708,0.02788563,3454.0,3453.5,0.58207224]
["bitfinex","ETHUSD",1735145204933,0.55,3454.2,3453.5,0.58207224]
["bitfinex","ETHUSD",1735145205133,0.02788563,3453.9,3453.5,0.58207224]
["bitfinex","ETHUSD",1735145205321,0.55,3454.2,3453.5,0.58207224]
["bitfinex","ETHUSD",1735145205517,0.02788563,3453.8,3453.5,0.58207224]
["bitfinex","ETHUSD",1735145205748,0.7515,3454.3,3453.5,3.47767224]
["bitfinex","ETHUSD",1735145205922,0.02788563,3453.7,3453.6,0.38731974]
["bitfinex","ETHUSD",1735145206118,0.7515,3454.3,3453.6,3.28282974]
["bitfinex","ETHUSD",1735145206321,0.02788563,3453.7,3453.6,5.65089833]
["bitfinex","ETHUSD",1735145206636,0.9445906,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1735145207006,0.02799049,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1735145207362,0.02799049,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1735145207825,0.9445906,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1735145208155,0.13198594,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1735145208312,0.02715883,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1735145208654,0.13198594,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1735145208950,0.02715883,3454.5,3454.3,0.55525766]
["bitfinex","ETHUSD",1735145209150,0.13198594,3454.7,3454.3,0.55525766]
["bitfinex","ETHUSD",1735145209624,0.02715883,3454.6,3454.1,0.289518]
["bitfinex","ETHUSD",1735145209824,0.13198594,3454.7,3454.1,0.289518]
["bitfinex","ETHUSD",1735145210651,0.13198594,3454.7,3454.1,3.184588]
["bitfinex","ETHUSD",1735145210849,0.13198594,3454.7,3454.1,0.289518]
["bitfinex","ETHUSD",1735145211162,0.13198594,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1735145211366,0.13198594,3454.7,3454.6,3.71045386]
["bitfinex","ETHUSD",1735145213549,0.13198594,3454.7,3454.6,0.81576386]
["bitfinex","ETHUSD",1735145213751,0.13198594,3454.7,3454.3,0.56912619]
["bitfinex","ETHUSD",1735145214130,0.02692242,3454.6,3454.3,0.56912619]
["bitfinex","ETHUSD",1735145214824,0.02692242,3454.6,3454.1,0.289518]
["bitfinex","ETHUSD",1735145214825,0.57692242,3454.6,3454.1,0.289518]
["bitfinex","ETHUSD",1735145215032,0.57692242,3454.6,3453.6,2.75537833]
["bitfinex","ETHUSD",1735145215232,0.13198594,3454.7,3454.3,2.36805859]
["bitfinex","ETHUSD",1735145215459,0.13198594,3454.7,3454.3,5.26291859]
["bitfinex","ETHUSD",1735145215963,0.13198594,3454.7,3454.3,2.36805859]
["bitfinex","ETHUSD",1735145216163,0.13198594,3454.7,3454.4,2.89478]
["bitfinex","ETHUSD",1735145216366,0.02673131,3454.6,3454.5,3.4499965]
["bitfinex","ETHUSD",1735145216536,0.02673131,3454.6,3454.5,6.42105386]
["bitfinex","ETHUSD",1735145216860,0.13198594,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1735145217567,0.13198594,3454.7,3454.6,3.69659]
["bitfinex","ETHUSD",1735145219568,0.13198594,3454.7,3454.6,6.69659]
["bitfinex","ETHUSD",1735145219725,0.13198594,3454.7,3454.6,7.94517024]
["bitfinex","ETHUSD",1735145221466,0.13198594,3454.7,3454.6,7.14327024]
["bitfinex","ETHUSD",1735145224169,0.13198594,3454.7,3454.6,4.14327024]
["bitfinex","ETHUSD",1735145224369,0.13198594,3454.7,3454.5,0.58666696]
["bitfinex","ETHUSD",1735145224871,0.13198594,3454.7,3454.0,1.21246126]
["bitfinex","ETHUSD",1735145225071,0.779,3454.6,3454.0,1.21246126]
["bitfinex","ETHUSD",1735145225272,0.55,3454.5,3454.0,1.21246126]
["bitfinex","ETHUSD",1735145225596,0.779,3454.4,3454.0,1.21246126]
["bitfinex","ETHUSD",1735145225805,0.55,3454.3,3454.0,1.21246126]
["bitfinex","ETHUSD",1735145225979,0.55,3454.3,3453.7,0.58180237]
["bitfinex","ETHUSD",1735145226159,0.779,3454.1,3453.6,0.38731974]
["bitfinex","ETHUSD",1735145226682,0.02560121,3454.0,3453.6,0.38731974]
["bitfinex","ETHUSD",1735145227395,0.02560121,3454.0,3453.3,2.8957]
["bitfinex","ETHUSD",1735145227634,0.55,3453.8,3452.8,4.10863126]
["bitfinex","ETHUSD",1735145227830,0.779,3453.7,3452.8,4.10863126]
["bitfinex","ETHUSD",1735145228003,0.55,3453.6,3452.8,1.21246126]
["bitfinex","ETHUSD",1735145228211,0.55,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1735145228411,0.55,3453.6,3453.0,0.70649745]
["bitfinex","ETHUSD",1735145229005,0.55,3453.6,3453.1,0.02895605]
["bitfinex","ETHUSD",1735145229897,0.55,3453.6,3453.0,0.70649745]
["bitfinex","ETHUSD",1735145230125,0.55,3453.6,3452.8,3.0]
["bitfinex","ETHUSD",1735145230318,0.55,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1735145230504,0.55,3453.6,3453.0,0.02895638]
["bitfinex","ETHUSD",1735145232446,0.779,3453.7,3452.9,0.7779]
["bitfinex","ETHUSD",1735145232640,0.779,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1735145232947,0.779,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1735145233248,0.779,3453.7,3453.1,0.589601]
["bitfinex","ETHUSD",1735145233441,0.779,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1735145233647,0.779,3453.7,3453.3,2.89573]
["bitfinex","ETHUSD",1735145234055,0.779,3453.7,3453.1,2.95765959]
["bitfinex","ETHUSD",1735145234347,0.8216,3454.6,3453.5,2.36805859]
["bitfinex","ETHUSD",1735145234848,0.8216,3454.6,3453.7,2.89541]
["bitfinex","ETHUSD",1735145235847,0.8216,3454.6,3453.5,5.26365859]
["bitfinex","ETHUSD",1735145235848,0.55,3454.5,3453.5,5.26365859]
["bitfinex","ETHUSD",1735145236049,0.55,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1735145236351,0.55,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1735145236649,0.8216,3454.4,3453.8,2.89533]
["bitfinex","ETHUSD",1735145237033,0.8216,3454.4,3453.6,0.37023398]
["bitfinex","ETHUSD",1735145237351,0.8216,3454.4,3453.5,3.48709603]
["bitfinex","ETHUSD",1735145238150,0.55,3454.3,3453.5,3.48709603]
["bitfinex","ETHUSD",1735145238525,0.8216,3454.2,3453.5,0.59149603]
["bitfinex","ETHUSD",1735145238725,0.55,3454.1,3453.5,0.59149603]
["bitfinex","ETHUSD",1735145239170,0.8216,3454.0,3453.5,0.59149603]
["bitfinex","ETHUSD",1735145239350,0.8216,3454.0,3453.5,1.29874973]
["bitfinex","ETHUSD",1735145240970,0.8216,3454.0,3453.6,2.92446192]
["bitfinex","ETHUSD",1735145241378,0.8216,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1735145243234,0.8216,3454.0,3453.5,1.29874973]
["bitfinex","ETHUSD",1735145244976,0.8216,3454.0,3453.5,0.59149603]
["bitfinex","ETHUSD",1735145245148,0.13198594,3454.7,3453.0,3.0]
["bitfinex","ETHUSD",1735145245149,0.55,3453.7,3453.0,3.0]
["bitfinex","ETHUSD",1735145245359,0.55,3453.5,3452.8,1.21246126]
["bitfinex","ETHUSD",1735145245675,0.55,3453.1,3452.8,1.21246126]
["bitfinex","ETHUSD",1735145245876,0.55,3452.9,3452.8,1.21246126]
["bitfinex","ETHUSD",1735145246854,0.55,3452.9,3452.2,1.80535362]
["bitfinex","ETHUSD",1735145247057,0.55,3452.9,3452.3,0.65208255]
["bitfinex","ETHUSD",1735145247393,0.45,3452.9,3452.3,0.65208255]
["bitfinex","ETHUSD",1735145248769,0.45,3452.9,3452.2,0.59289236]
["bitfinex","ETHUSD",1735145249179,0.7911,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1735145250593,0.7911,3453.0,3452.2,0.59289236]
["bitfinex","ETHUSD",1735145250764,2.89662,3452.3,3451.2,4.79298111]
["bitfinex","ETHUSD",1735145250966,3.6878,3452.2,3451.2,5.32244252]
["bitfinex","ETHUSD",1735145251187,0.55,3452.1,3451.6,1.21246126]
["bitfinex","ETHUSD",1735145252300,0.7911,3451.8,3451.6,1.21246126]
["bitfinex","ETHUSD",1735145252494,0.7911,3451.8,3450.8,5.26592859]
["bitfinex","ETHUSD",1735145252876,0.7911,3451.8,3450.8,2.89787]
["bitfinex","ETHUSD",1735145253501,0.55,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1735145253705,0.7911,3451.8,3450.9,2.65784559]
["bitfinex","ETHUSD",1735145254007,0.7911,3452.8,3451.5,2.89726]
["bitfinex","ETHUSD",1735145254292,0.55,3452.4,3451.3,5.26549859]
["bitfinex","ETHUSD",1735145254675,3.44658,3452.4,3451.3,5.26549859]
["bitfinex","ETHUSD",1735145254878,0.55,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735145255079,0.7911,3452.1,3451.0,3.0]
["bitfinex","ETHUSD",1735145255272,0.7911,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1735145257628,0.7911,3451.9,3450.4,0.8228]
["bitfinex","ETHUSD",1735145257801,0.7911,3451.5,3450.4,1.55723132]
["bitfinex","ETHUSD",1735145258101,0.55,3451.2,3450.2,4.11084126]
["bitfinex","ETHUSD",1735145258308,0.55,3451.2,3450.2,1.7856219]
["bitfinex","ETHUSD",1735145258607,0.7747,3450.9,3450.2,1.21246126]
["bitfinex","ETHUSD",1735145258761,0.55,3450.8,3450.2,1.21246126]
["bitfinex","ETHUSD",1735145258980,0.55,3450.8,3450.2,1.75806883]
["bitfinex","ETHUSD",1735145259203,3.4479,3450.8,3450.2,1.75806883]
["bitfinex","ETHUSD",1735145259518,0.55,3450.6,3449.7,2.89879]
["bitfinex","ETHUSD",1735145259875,0.55,3450.6,3450.0,0.57269654]
["bitfinex","ETHUSD",1735145263530,3.44806,3450.6,3450.0,0.57269654]
["bitfinex","ETHUSD",1735145263739,0.55,3450.4,3449.4,2.89903]
["bitfinex","ETHUSD",1735145264025,0.55,3450.4,3449.4,1.24702952]
["bitfinex","ETHUSD",1735145264026,0.7747,3450.3,3449.4,1.24702952]
["bitfinex","ETHUSD",1735145264225,0.55,3450.2,3449.4,0.65945144]
["bitfinex","ETHUSD",1735145264424,0.55,3450.0,3449.0,3.48230503]
["bitfinex","ETHUSD",1735145264799,0.7747,3449.8,3448.7,2.89961]
["bitfinex","ETHUSD",1735145265000,0.55,3449.7,3448.8,2.89953]
["bitfinex","ETHUSD",1735145265314,0.55,3449.7,3448.9,0.34891394]
["bitfinex","ETHUSD",1735145266189,0.7747,3449.6,3448.9,0.34891394]
["bitfinex","ETHUSD",1735145266915,0.55,3449.5,3448.9,0.34891394]
["bitfinex","ETHUSD",1735145267511,0.55,3449.5,3448.6,3.58960942]
["bitfinex","ETHUSD",1735145267811,0.55,3449.4,3448.6,3.48929942]
["bitfinex","ETHUSD",1735145268127,0.55,3449.4,3448.7,3.0]
["bitfinex","ETHUSD",1735145268726,0.55,3449.4,3448.7,5.89962]
["bitfinex","ETHUSD",1735145268935,0.7747,3450.9,3448.8,5.72847068]
["bitfinex","ETHUSD",1735145269105,0.7747,3450.8,3449.4,2.89902]
["bitfinex","ETHUSD",1735145269303,5.89738,3451.4,3448.8,5.72847068]
["bitfinex","ETHUSD",1735145269304,2.89834,3450.3,3449.1,2.89922]
["bitfinex","ETHUSD",1735145269492,0.7747,3450.2,3449.2,35.0]
["bitfinex","ETHUSD",1735145269695,0.7747,3450.2,3449.2,2.84628631]
["bitfinex","ETHUSD",1735145269927,0.7747,3450.5,3448.9,2.89946]
["bitfinex","ETHUSD",1735145270114,0.7747,3450.3,3449.0,2.89939]
["bitfinex","ETHUSD",1735145270320,0.55,3450.0,3449.4,0.57513106]
["bitfinex","ETHUSD",1735145270647,0.7747,3450.1,3449.4,0.34744311]
["bitfinex","ETHUSD",1735145270791,0.7747,3450.1,3449.3,0.58680089]
["bitfinex","ETHUSD",1735145270989,0.7747,3450.0,3449.3,0.58680089]
["bitfinex","ETHUSD",1735145271193,3.25,3451.2,3448.7,5.89962]
["bitfinex","ETHUSD",1735145271194,0.7747,3449.7,3448.7,5.89962]
["bitfinex","ETHUSD",1735145271429,2.89889,3449.6,3448.5,3.0]
["bitfinex","ETHUSD",1735145271604,0.7747,3449.5,3448.5,3.55931144]
["bitfinex","ETHUSD",1735145271800,0.7747,3449.5,3448.6,3.0]
["bitfinex","ETHUSD",1735145271999,0.55,3449.4,3448.6,3.0]
["bitfinex","ETHUSD",1735145272201,0.55,3449.4,3448.5,0.65955144]
["bitfinex","ETHUSD",1735145272402,0.55,3449.2,3448.5,0.65955144]
["bitfinex","ETHUSD",1735145272639,0.55,3449.2,3448.6,0.35595114]
["bitfinex","ETHUSD",1735145272640,0.55,3449.0,3448.6,0.35595114]
["bitfinex","ETHUSD",1735145272820,0.55,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1735145273036,0.55,3449.0,3447.8,0.8133]
["bitfinex","ETHUSD",1735145273199,0.55,3449.0,3448.1,2.90011]
["bitfinex","ETHUSD",1735145274162,0.55,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1735145274721,0.55,3449.0,3448.0,3.4659662]
["bitfinex","ETHUSD",1735145274919,0.55,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1735145275204,2.89847,3450.1,3448.6,2.89972]
["bitfinex","ETHUSD",1735145275417,0.8325,3450.0,3448.9,2.8994]
["bitfinex","ETHUSD",1735145275618,0.8325,3450.0,3448.9,3.479312]
["bitfinex","ETHUSD",1735145276302,0.8325,3449.9,3448.9,3.479312]
["bitfinex","ETHUSD",1735145276542,0.55,3449.8,3448.9,2.8994]
["bitfinex","ETHUSD",1735145277460,0.8325,3449.5,3448.5,2.89979]
["bitfinex","ETHUSD",1735145277692,1.3825,3449.2,3448.2,3.0]
["bitfinex","ETHUSD",1735145277963,1.3825,3449.2,3448.1,4.11876633]
["bitfinex","ETHUSD",1735145278142,4.28172,3449.2,3448.4,0.58337324]
["bitfinex","ETHUSD",1735145278462,0.55,3449.0,3448.1,0.43082633]
["bitfinex","ETHUSD",1735145278661,0.8325,3448.7,3448.1,0.43082633]
["bitfinex","ETHUSD",1735145279006,0.55,3448.6,3448.2,0.33311363]
["bitfinex","ETHUSD",1735145279459,0.55,3448.6,3448.0,0.56955391]
["bitfinex","ETHUSD",1735145279602,0.55,3448.4,3447.6,3.0]
["bitfinex","ETHUSD",1735145280153,0.55,3448.4,3447.3,3.0]
["bitfinex","ETHUSD",1735145280457,0.55,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1735145280976,0.55,3448.4,3447.6,0.57872809]
["bitfinex","ETHUSD",1735145281101,0.55,3448.4,3447.0,2.90102]
["bitfinex","ETHUSD",1735145281102,0.55,3448.2,3446.9,2.90115]
["bitfinex","ETHUSD",1735145281306,3.45042,3447.8,3446.9,0.9482618]
["bitfinex","ETHUSD",1735145281526,0.55,3447.6,3446.9,0.9482618]
["bitfinex","ETHUSD",1735145281921,0.55,3447.4,3446.9,0.9482618]
["bitfinex","ETHUSD",1735145282415,0.55,3447.4,3446.9,0.5793668]
["bitfinex","ETHUSD",1735145282616,0.8325,3447.5,3445.9,2.90191]
["bitfinex","ETHUSD",1735145282617,3.45107,3447.0,3445.9,2.90191]
["bitfinex","ETHUSD",1735145282835,0.55,3446.8,3445.9,2.90191]
["bitfinex","ETHUSD",1735145283235,0.55,3446.6,3445.8,0.57385068]
["bitfinex","ETHUSD",1735145283404,0.55,3446.4,3445.3,2.90242]
["bitfinex","ETHUSD",1735145283608,0.55,3446.4,3445.4,3.192652]
["bitfinex","ETHUSD",1735145284045,0.8325,3446.5,3445.5,0.58906201]
["bitfinex","ETHUSD",1735145284244,0.8325,3446.5,3446.1,2.90178]
["bitfinex","ETHUSD",1735145285121,0.55,3446.4,3445.6,0.7878]
["bitfinex","ETHUSD",1735145285336,0.55,3446.4,3445.5,3.58906201]
["bitfinex","ETHUSD",1735145285337,0.55,3446.4,3445.5,0.58906201]
["bitfinex","ETHUSD",1735145285535,0.55,3446.4,3445.6,2.90222]
["bitfinex","ETHUSD",1735145288954,0.55,3446.4,3445.5,0.58906201]
["bitfinex","ETHUSD",1735145289151,0.8325,3446.5,3445.6,0.7737]
["bitfinex","ETHUSD",1735145289358,0.8006,3447.7,3445.8,2.88218437]
["bitfinex","ETHUSD",1735145289509,0.8006,3447.7,3446.5,2.90148]
["bitfinex","ETHUSD",1735145289713,2.90057,3447.6,3446.5,2.90148]
["bitfinex","ETHUSD",1735145289952,0.8006,3447.5,3446.5,2.90148]
["bitfinex","ETHUSD",1735145290449,0.8006,3447.5,3445.9,0.65871288]
["bitfinex","ETHUSD",1735145290450,0.8006,3447.5,3446.3,2.90166]
["bitfinex","ETHUSD",1735145290655,0.8006,3447.5,3446.4,3.02900877]
["bitfinex","ETHUSD",1735145290837,0.8006,3447.5,3446.5,2.84628631]
["bitfinex","ETHUSD",1735145291210,0.8006,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1735145291426,3.70042,3448.5,3447.4,2.90073]
["bitfinex","ETHUSD",1735145291642,0.8006,3448.3,3446.7,3.0]
["bitfinex","ETHUSD",1735145291831,0.8006,3448.3,3446.7,5.90126]
["bitfinex","ETHUSD",1735145292426,0.55,3448.2,3446.7,5.90126]
["bitfinex","ETHUSD",1735145292650,0.8006,3447.7,3446.8,3.77957444]
["bitfinex","ETHUSD",1735145293184,0.55,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1735145296158,0.8006,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1735145296358,0.8006,3447.7,3446.8,0.87834444]
["bitfinex","ETHUSD",1735145296559,0.8006,3447.7,3446.7,0.58725967]
["bitfinex","ETHUSD",1735145296861,0.8006,3447.7,3446.9,2.90112]
["bitfinex","ETHUSD",1735145297436,0.55,3447.6,3446.9,2.90112]
["bitfinex","ETHUSD",1735145298868,0.55,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1735145299073,0.55,3447.6,3446.7,0.58725967]
["bitfinex","ETHUSD",1735145299244,0.8006,3447.7,3446.8,0.35872597]
["bitfinex","ETHUSD",1735145299435,0.8006,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1735145300171,0.8006,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1735145300671,0.8006,3447.7,3447.4,0.02900447]
["bitfinex","ETHUSD",1735145300869,0.8006,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1735145301167,0.8006,3447.7,3447.3,3.27266]
["bitfinex","ETHUSD",1735145301670,0.8006,3447.7,3447.3,0.37186]
["bitfinex","ETHUSD",1735145302168,0.8006,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1735145302372,0.8006,3447.7,3446.8,0.35872597]
["bitfinex","ETHUSD",1735145302562,0.8006,3447.7,3447.0,2.90099]
["bitfinex","ETHUSD",1735145302981,0.8006,3447.7,3446.8,3.25995597]
["bitfinex","ETHUSD",1735145302982,0.55,3447.6,3446.8,3.25995597]
["bitfinex","ETHUSD",1735145303187,0.55,3447.6,3446.8,0.35872597]
["bitfinex","ETHUSD",1735145303360,0.55,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1735145303895,0.55,3447.6,3446.7,0.58725967]
["bitfinex","ETHUSD",1735145304094,0.8006,3447.7,3447.1,2.90095]
["bitfinex","ETHUSD",1735145304590,0.8006,3447.7,3446.7,0.58725967]
["bitfinex","ETHUSD",1735145304797,0.8251,3448.5,3448.1,2.9001]
["bitfinex","ETHUSD",1735145304997,0.8251,3448.5,3448.2,0.02899914]
["bitfinex","ETHUSD",1735145305159,0.8251,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1735145305560,0.8213,3449.4,3448.4,2.89989]
["bitfinex","ETHUSD",1735145305858,0.8213,3449.4,3448.6,2.89967]
["bitfinex","ETHUSD",1735145306271,0.8213,3449.4,3448.7,2.89956]
["bitfinex","ETHUSD",1735145306502,0.8213,3449.4,3448.4,1.085089]
["bitfinex","ETHUSD",1735145306767,0.8213,3449.4,3448.4,0.289989]
["bitfinex","ETHUSD",1735145307200,0.8213,3449.3,3447.9,2.90024]
["bitfinex","ETHUSD",1735145307498,3.0,3450.0,3447.8,3.0]
["bitfinex","ETHUSD",1735145307499,0.8213,3448.8,3447.8,3.0]
["bitfinex","ETHUSD",1735145307861,3.72088,3448.8,3447.8,3.0]
["bitfinex","ETHUSD",1735145308089,2.89902,3449.5,3447.5,0.57264998]
["bitfinex","ETHUSD",1735145308090,1.3713,3448.7,3447.5,0.57264998]
["bitfinex","ETHUSD",1735145308256,1.3713,3448.7,3447.9,3.0]
["bitfinex","ETHUSD",1735145308462,1.3713,3448.7,3448.0,0.3]
["bitfinex","ETHUSD",1735145308675,1.3713,3448.7,3447.6,3.0]
["bitfinex","ETHUSD",1735145309007,1.3713,3448.7,3447.8,3.0]
["bitfinex","ETHUSD",1735145309196,1.3713,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1735145309561,0.8213,3448.7,3448.3,2.88218437]
["bitfinex","ETHUSD",1735145309763,3.8213,3449.9,3448.4,1.11231251]
["bitfinex","ETHUSD",1735145309962,1.19162388,3450.3,3448.4,1.11231251]
["bitfinex","ETHUSD",1735145309963,2.89872,3449.8,3448.6,2.89965]
["bitfinex","ETHUSD",1735145310190,0.8213,3449.5,3448.4,3.18802844]
["bitfinex","ETHUSD",1735145310873,0.8213,3449.5,3448.4,0.28821844]
["bitfinex","ETHUSD",1735145311093,0.55,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1735145311409,0.55,3449.4,3448.7,0.31879384]
["bitfinex","ETHUSD",1735145312717,0.55,3449.4,3448.8,0.02899154]
["bitfinex","ETHUSD",1735145313012,0.8213,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1735145315387,0.8213,3449.5,3448.7,0.31879384]
["bitfinex","ETHUSD",1735145315583,0.8213,3449.5,3448.5,2.89978]
["bitfinex","ETHUSD",1735145315783,0.8213,3449.5,3448.4,0.85647646]
["bitfinex","ETHUSD",1735145315784,0.55,3449.4,3448.4,0.85647646]
["bitfinex","ETHUSD",1735145317210,0.8213,3449.3,3448.5,0.02899157]
["bitfinex","ETHUSD",1735145317417,0.8213,3449.3,3448.7,3.6947]
["bitfinex","ETHUSD",1735145318343,0.8213,3449.3,3448.7,0.7951]
["bitfinex","ETHUSD",1735145318559,0.8213,3449.3,3448.4,1.32345802]
["bitfinex","ETHUSD",1735145318713,0.8213,3449.3,3448.5,0.4223358]
["bitfinex","ETHUSD",1735145319043,0.8264,3449.1,3448.4,0.56825802]
["bitfinex","ETHUSD",1735145319343,0.55,3448.6,3447.5,1.21246126]
["bitfinex","ETHUSD",1735145319489,0.8264,3448.5,3447.5,1.21246126]
["bitfinex","ETHUSD",1735145319691,0.55,3448.4,3447.5,1.21246126]
["bitfinex","ETHUSD",1735145319914,0.55,3448.4,3447.6,0.30311532]
["bitfinex","ETHUSD",1735145319915,0.8264,3448.3,3447.6,0.30311532]
["bitfinex","ETHUSD",1735145320122,0.55,3448.2,3447.3,1.78782081]
["bitfinex","ETHUSD",1735145321502,0.55,3448.2,3447.3,0.57535955]
["bitfinex","ETHUSD",1735145322874,0.8264,3448.1,3447.3,0.57535955]
["bitfinex","ETHUSD",1735145323021,0.55,3447.8,3446.4,1.21246126]
["bitfinex","ETHUSD",1735145323215,0.55,3447.6,3446.5,1.83902775]
["bitfinex","ETHUSD",1735145323521,0.55,3447.6,3446.6,0.57001871]
["bitfinex","ETHUSD",1735145323721,0.55,3447.6,3446.5,1.83902775]
["bitfinex","ETHUSD",1735145323921,0.55,3447.6,3446.5,2.41740604]
["bitfinex","ETHUSD",1735145324521,0.8264,3447.5,3446.5,2.41740604]
["bitfinex","ETHUSD",1735145324722,0.55,3447.4,3446.6,1.1992606]
["bitfinex","ETHUSD",1735145324922,0.8264,3447.3,3446.6,1.1992606]
["bitfinex","ETHUSD",1735145325135,0.8264,3447.3,3446.5,0.57837829]
["bitfinex","ETHUSD",1735145327944,0.55,3447.2,3446.5,0.57837829]
["bitfinex","ETHUSD",1735145328260,0.8264,3447.1,3446.5,0.57837829]
["bitfinex","ETHUSD",1735145328454,0.55,3447.0,3445.9,0.65871288]
["bitfinex","ETHUSD",1735145328657,0.55,3447.0,3446.0,0.15868806]
["bitfinex","ETHUSD",1735145329481,0.55,3447.0,3446.4,0.5699551]
["bitfinex","ETHUSD",1735145330058,0.55,3447.0,3446.5,0.02901083]
["bitfinex","ETHUSD",1735145330581,0.8264,3447.1,3446.5,0.02901083]
["bitfinex","ETHUSD",1735145330757,0.8264,3447.1,3446.4,0.5699551]
["bitfinex","ETHUSD",1735145331759,3.8264,3448.0,3446.5,0.78420861]
["bitfinex","ETHUSD",1735145331965,0.8264,3448.0,3446.6,0.42557137]
["bitfinex","ETHUSD",1735145332167,0.8264,3448.0,3446.7,0.02900568]
["bitfinex","ETHUSD",1735145332369,0.8264,3448.0,3446.6,0.45457728]
["bitfinex","ETHUSD",1735145332571,0.8264,3448.0,3446.6,0.02900591]
["bitfinex","ETHUSD",1735145332773,0.8264,3448.0,3446.5,0.78420604]
["bitfinex","ETHUSD",1735145333367,0.8264,3448.0,3446.5,3.68562604]
["bitfinex","ETHUSD",1735145333987,0.8264,3448.0,3446.5,0.78420604]
["bitfinex","ETHUSD",1735145334186,1.19162388,3449.0,3447.2,2.90089]
["bitfinex","ETHUSD",1735145334187,0.8063,3448.7,3447.2,2.90089]
["bitfinex","ETHUSD",1735145334391,0.8063,3448.7,3447.3,0.6854843]
["bitfinex","ETHUSD",1735145335096,0.8063,3448.7,3447.7,0.58826946]
["bitfinex","ETHUSD",1735145335272,0.8063,3449.0,3447.7,0.58826946]
["bitfinex","ETHUSD",1735145335595,0.8063,3449.0,3447.9,3.7818]
["bitfinex","ETHUSD",1735145335917,1.19162388,3449.1,3448.0,1.35089877]
["bitfinex","ETHUSD",1735145336477,0.8063,3449.4,3448.0,1.32190648]
["bitfinex","ETHUSD",1735145336704,3.44924,3449.2,3447.9,8.82]
["bitfinex","ETHUSD",1735145336912,0.55,3449.0,3447.9,8.82]
["bitfinex","ETHUSD",1735145337124,0.55,3449.0,3448.1,0.57169073]
["bitfinex","ETHUSD",1735145337585,0.55,3449.0,3448.2,0.02899654]
["bitfinex","ETHUSD",1735145337781,0.55,3448.8,3448.1,0.57169073]
["bitfinex","ETHUSD",1735145338547,0.8063,3448.7,3447.6,1.21246126]
["bitfinex","ETHUSD",1735145338767,0.8063,3448.7,3447.6,1.24145782]
["bitfinex","ETHUSD",1735145339038,0.8063,3448.7,3447.9,0.56785778]
["bitfinex","ETHUSD",1735145340855,0.55,3448.6,3447.9,0.56785778]
["bitfinex","ETHUSD",1735145342337,0.8063,3448.7,3447.9,0.56785778]
["bitfinex","ETHUSD",1735145343116,5.89894,3449.6,3447.1,1.99426126]
["bitfinex","ETHUSD",1735145343117,2.89983,3448.5,3447.1,1.99426126]
["bitfinex","ETHUSD",1735145343320,3.8063,3448.4,3447.5,0.59400822]
["bitfinex","ETHUSD",1735145343504,0.8063,3448.3,3447.5,0.59400822]
["bitfinex","ETHUSD",1735145344168,3.0,3449.2,3447.6,0.81080043]
["bitfinex","ETHUSD",1735145344363,0.55,3449.0,3447.6,0.7818]
["bitfinex","ETHUSD",1735145344654,3.55,3449.0,3447.6,0.81079673]
["bitfinex","ETHUSD",1735145345015,3.55,3449.0,3447.6,0.7818]
["bitfinex","ETHUSD",1735145345218,0.55,3449.0,3447.6,0.7818]
["bitfinex","ETHUSD",1735145346001,0.8063,3449.1,3447.7,0.02899666]
["bitfinex","ETHUSD",1735145346236,0.8063,3449.1,3447.6,0.7818]
["bitfinex","ETHUSD",1735145346647,0.8063,3449.1,3447.6,0.81079375]
["bitfinex","ETHUSD",1735145347009,0.8063,3449.1,3447.6,0.81079374]
["bitfinex","ETHUSD",1735145347517,0.8063,3449.1,3447.7,0.26172632]
["bitfinex","ETHUSD",1735145347838,0.8063,3449.1,3447.8,0.02899376]
["bitfinex","ETHUSD",1735145348219,0.8063,3449.1,3447.7,0.26172632]
["bitfinex","ETHUSD",1735145348419,0.8063,3449.1,3447.8,0.02899377]
["bitfinex","ETHUSD",1735145349424,0.8063,3449.1,3447.7,0.26172632]
["bitfinex","ETHUSD",1735145349766,0.8063,3449.1,3447.8,1.08939665]
["bitfinex","ETHUSD",1735145349944,0.8063,3449.1,3447.9,0.764]
["bitfinex","ETHUSD",1735145350145,0.7849,3449.6,3448.1,0.764]
["bitfinex","ETHUSD",1735145350359,0.7849,3449.6,3448.1,0.79299087]
["bitfinex","ETHUSD",1735145351458,0.7849,3449.6,3448.6,0.764]
["bitfinex","ETHUSD",1735145352935,0.55,3449.5,3448.5,0.58786468]
["bitfinex","ETHUSD",1735145354470,0.55,3449.2,3448.5,0.58786468]
["bitfinex","ETHUSD",1735145354777,0.7849,3449.1,3447.9,9.584]
["bitfinex","ETHUSD",1735145354981,3.7849,3449.1,3448.0,1.39372823]
["bitfinex","ETHUSD",1735145355287,3.7849,3449.1,3448.4,0.56928342]
["bitfinex","ETHUSD",1735145355694,0.7849,3449.1,3448.4,0.56928342]
["bitfinex","ETHUSD",1735145356501,3.55,3449.5,3448.4,0.56928342]
["bitfinex","ETHUSD",1735145356982,3.55,3449.5,3448.5,0.764]
["bitfinex","ETHUSD",1735145357187,3.44879,3449.8,3448.5,0.764]
["bitfinex","ETHUSD",1735145357986,0.55,3449.8,3448.5,0.764]
["bitfinex","ETHUSD",1735145358190,0.55,3449.5,3448.5,0.764]
["bitfinex","ETHUSD",1735145358609,3.44898,3449.5,3448.5,0.764]
["bitfinex","ETHUSD",1735145359514,0.7849,3449.7,3448.5,0.764]
["bitfinex","ETHUSD",1735145359681,0.7849,3450.4,3448.6,0.02898823]
["bitfinex","ETHUSD",1735145360005,0.7849,3450.4,3448.7,0.764]
["bitfinex","ETHUSD",1735145360210,0.7849,3450.4,3448.9,0.764]
["bitfinex","ETHUSD",1735145360409,0.7849,3450.4,3448.8,0.02898675]
["bitfinex","ETHUSD",1735145360410,0.7849,3450.4,3449.0,0.79298473]
["bitfinex","ETHUSD",1735145361304,0.7849,3450.4,3449.2,0.56888878]
["bitfinex","ETHUSD",1735145362010,0.55,3450.3,3449.2,0.56888878]
["bitfinex","ETHUSD",1735145363489,0.55,3450.3,3449.3,0.02898476]
["bitfinex","ETHUSD",1735145364129,0.7849,3450.4,3449.3,0.8274]
["bitfinex","ETHUSD",1735145364294,1.353,3450.7,3449.3,0.8274]
["bitfinex","ETHUSD",1735145364490,4.25096,3450.7,3449.3,0.8274]
["bitfinex","ETHUSD",1735145364817,2.89806,3450.6,3449.3,0.8274]
["bitfinex","ETHUSD",1735145365014,0.55,3450.5,3449.3,0.8274]
["bitfinex","ETHUSD",1735145365530,0.55,3450.6,3449.3,0.8274]
["bitfinex","ETHUSD",1735145366529,2.01145685,3451.0,3449.5,0.8274]
["bitfinex","ETHUSD",1735145366733,4.68468582,3451.6,3449.4,0.02898204]
["bitfinex","ETHUSD",1735145366734,0.803,3451.1,3449.7,0.8274]
["bitfinex","ETHUSD",1735145366894,0.803,3451.1,3449.9,0.8274]
["bitfinex","ETHUSD",1735145367232,0.803,3451.1,3449.9,0.85637825]
["bitfinex","ETHUSD",1735145368801,0.803,3451.1,3449.9,0.8274]
["bitfinex","ETHUSD",1735145371597,0.55,3451.2,3449.9,0.8274]
["bitfinex","ETHUSD",1735145372348,0.55,3451.2,3450.1,0.8274]
["bitfinex","ETHUSD",1735145372651,0.55,3451.3,3450.1,0.8274]
["bitfinex","ETHUSD",1735145372812,0.803,3451.2,3450.4,0.8274]
["bitfinex","ETHUSD",1735145373013,2.89778,3451.0,3450.4,0.8274]
["bitfinex","ETHUSD",1735145373332,0.55,3450.9,3450.4,0.8274]
["bitfinex","ETHUSD",1735145375603,0.55,3450.9,3450.0,0.8274]
["bitfinex","ETHUSD",1735145375849,0.55,3450.5,3450.0,0.8274]
["bitfinex","ETHUSD",1735145376945,0.55,3450.8,3450.0,0.8274]
["bitfinex","ETHUSD",1735145377447,5.26669096,3451.4,3450.0,0.8274]
["bitfinex","ETHUSD",1735145377448,0.55,3451.1,3450.0,0.8274]
["bitfinex","ETHUSD",1735145377645,2.89791,3450.8,3450.0,0.8274]
["bitfinex","ETHUSD",1735145377854,0.55,3450.7,3450.0,0.8274]
["bitfinex","ETHUSD",1735145378066,3.44799,3450.7,3450.0,0.8274]
["bitfinex","ETHUSD",1735145378511,3.0,3450.6,3450.0,0.8274]
["bitfinex","ETHUSD",1735145378712,0.55,3450.5,3450.0,0.8274]
["bitfinex","ETHUSD",1735145379151,0.55,3450.7,3450.0,0.8274]
["bitfinex","ETHUSD",1735145379520,2.89813,3450.6,3450.0,0.8274]
["bitfinex","ETHUSD",1735145379908,0.55,3450.7,3450.0,0.8274]
["bitfinex","ETHUSD",1735145380105,0.55,3450.4,3450.0,0.8274]
["bitfinex","ETHUSD",1735145380348,3.44797,3450.7,3450.0,0.8274]
["bitfinex","ETHUSD",1735145380715,0.55,3450.5,3450.0,0.8274]
["bitfinex","ETHUSD",1735145383684,2.8974,3451.4,3450.0,0.7915]
["bitfinex","ETHUSD",1735145383837,2.01742388,3451.5,3450.2,0.7915]
["bitfinex","ETHUSD",1735145384037,2.01742388,3451.5,3450.3,0.7915]
["bitfinex","ETHUSD",1735145384574,1.19162388,3451.5,3450.3,0.7915]
["bitfinex","ETHUSD",1735145384777,1.19162388,3451.5,3450.5,0.7915]
["bitfinex","ETHUSD",1735145385153,2.89713,3451.7,3450.5,0.7915]
["bitfinex","ETHUSD",1735145385756,0.55,3451.6,3450.7,0.8324]
["bitfinex","ETHUSD",1735145385938,2.89713,3451.7,3450.7,0.8324]
["bitfinex","ETHUSD",1735145385939,0.55,3451.7,3450.7,0.8324]
["bitfinex","ETHUSD",1735145386144,0.55,3451.2,3450.7,0.8324]
["bitfinex","ETHUSD",1735145386503,0.55,3450.9,3450.4,0.8324]
["bitfinex","ETHUSD",1735145387394,0.55,3450.9,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145387545,0.55,3451.1,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145387751,0.55,3451.3,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145388980,0.55,3451.2,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145389565,0.55,3451.0,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145390467,0.55,3451.2,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145390904,2.36927096,3451.6,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145390905,3.55,3451.5,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145391194,0.55,3451.1,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145392101,0.55,3451.5,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145393292,0.55,3451.3,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145393502,0.55,3451.2,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145393656,3.44759,3451.2,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145393853,0.55,3451.5,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145394095,0.55,3451.0,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145395103,3.44773,3451.0,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145396413,0.55,3451.1,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145397077,0.55,3451.3,3450.6,0.5857823]
["bitfinex","ETHUSD",1735145397595,2.89715,3451.7,3450.7,0.7985]
["bitfinex","ETHUSD",1735145398200,1.19162388,3451.8,3450.7,0.7985]
["bitfinex","ETHUSD",1735145399104,2.89688,3452.0,3450.7,0.7985]
["bitfinex","ETHUSD",1735145399509,0.55,3451.9,3450.7,0.7985]
["bitfinex","ETHUSD",1735145399663,2.89688,3452.0,3450.7,0.7985]
["bitfinex","ETHUSD",1735145400096,2.89688,3452.0,3450.7,0.82746962]
["bitfinex","ETHUSD",1735145400391,1.19162388,3452.3,3451.2,0.7985]
["bitfinex","ETHUSD",1735145400592,1.19162388,3452.3,3451.4,0.7985]
["bitfinex","ETHUSD",1735145400802,1.19162388,3452.3,3451.6,0.7985]
["bitfinex","ETHUSD",1735145401006,1.19162388,3452.4,3451.6,1.36792413]
["bitfinex","ETHUSD",1735145401224,1.19162388,3452.4,3451.1,0.7985]
["bitfinex","ETHUSD",1735145401225,2.89697,3451.9,3451.1,0.7985]
["bitfinex","ETHUSD",1735145401519,3.56089484,3452.4,3451.2,1.26185]
["bitfinex","ETHUSD",1735145401726,2.89661,3452.3,3451.1,0.7985]
["bitfinex","ETHUSD",1735145401938,2.89754,3451.2,3450.3,0.7985]
["bitfinex","ETHUSD",1735145402230,0.55,3450.9,3450.3,0.7985]
["bitfinex","ETHUSD",1735145402379,0.55,3451.2,3450.3,0.7985]
["bitfinex","ETHUSD",1735145402579,0.55,3451.2,3450.4,0.20109613]
["bitfinex","ETHUSD",1735145402884,2.89772,3451.0,3450.6,1.21246126]
["bitfinex","ETHUSD",1735145403217,0.55,3450.9,3450.6,1.21246126]
["bitfinex","ETHUSD",1735145403427,0.55,3450.9,3450.6,1.85802844]
["bitfinex","ETHUSD",1735145403635,3.4478,3450.9,3450.6,1.85802844]
["bitfinex","ETHUSD",1735145403991,0.55,3451.1,3450.7,0.7985]
["bitfinex","ETHUSD",1735145404188,0.55,3451.3,3450.7,0.7985]
["bitfinex","ETHUSD",1735145404389,0.55,3451.6,3450.8,0.44752203]
["bitfinex","ETHUSD",1735145404594,1.19162388,3451.7,3450.5,0.8274735]
["bitfinex","ETHUSD",1735145405220,1.19162388,3451.7,3450.7,0.7665]
["bitfinex","ETHUSD",1735145405933,2.89681,3452.1,3450.7,3.7665]
["bitfinex","ETHUSD",1735145406105,3.56089484,3452.4,3450.8,3.61278631]
["bitfinex","ETHUSD",1735145406430,2.89695,3451.9,3450.9,0.7665]
["bitfinex","ETHUSD",1735145406730,2.89704,3451.8,3450.9,0.7665]
["bitfinex","ETHUSD",1735145406932,0.55,3451.6,3450.9,0.7665]
["bitfinex","ETHUSD",1735145407138,0.55,3451.6,3451.0,0.66127863]
["bitfinex","ETHUSD",1735145407429,0.55,3451.6,3450.9,1.76986501]
["bitfinex","ETHUSD",1735145408454,0.55,3451.6,3451.1,0.56822433]
["bitfinex","ETHUSD",1735145409448,0.55,3451.6,3450.9,0.7665]
["bitfinex","ETHUSD",1735145409653,0.55,3451.1,3450.8,0.56723803]
["bitfinex","ETHUSD",1735145409817,0.55,3451.1,3450.6,2.25181532]
["bitfinex","ETHUSD",1735145410152,0.55,3451.3,3450.6,5.25181532]
["bitfinex","ETHUSD",1735145411459,0.55,3451.3,3450.7,3.58998093]
["bitfinex","ETHUSD",1735145411660,0.55,3451.3,3450.8,1.00542575]
["bitfinex","ETHUSD",1735145412954,0.55,3451.6,3450.7,0.58998093]
["bitfinex","ETHUSD",1735145413173,0.55,3450.7,3450.3,1.97916126]
["bitfinex","ETHUSD",1735145414468,0.55,3450.4,3450.3,0.7667]
["bitfinex","ETHUSD",1735145415274,0.55,3450.6,3450.3,0.7667]
["bitfinex","ETHUSD",1735145415622,3.72885,3451.0,3450.3,0.7667]
["bitfinex","ETHUSD",1735145415623,0.55,3450.9,3450.3,0.7667]
["bitfinex","ETHUSD",1735145417931,0.55,3451.1,3450.3,0.7667]
["bitfinex","ETHUSD",1735145418395,2.89763,3451.1,3450.3,0.7667]
["bitfinex","ETHUSD",1735145418685,0.55,3451.0,3450.3,0.7667]
["bitfinex","ETHUSD",1735145418888,0.55,3451.2,3450.3,0.7667]
["bitfinex","ETHUSD",1735145419035,0.55,3451.2,3450.4,0.79567711]
["bitfinex","ETHUSD",1735145419722,0.55,3451.2,3450.4,0.7667]
["bitfinex","ETHUSD",1735145419892,2.89737,3451.4,3450.4,0.7667]
["bitfinex","ETHUSD",1735145420186,3.4478,3450.9,3450.4,1.14337]
["bitfinex","ETHUSD",1735145420384,3.4478,3450.9,3450.4,0.7667]
["bitfinex","ETHUSD",1735145420681,3.4478,3450.9,3450.5,0.58791782]
["bitfinex","ETHUSD",1735145421046,0.55,3450.9,3450.5,0.58791782]
["bitfinex","ETHUSD",1735145421237,0.55,3451.0,3450.5,0.58791782]
["bitfinex","ETHUSD",1735145423055,1.19162388,3451.6,3450.6,0.7667]
["bitfinex","ETHUSD",1735145423257,1.19162388,3451.6,3450.7,0.7667]
["bitfinex","ETHUSD",1735145423511,1.19162388,3451.6,3451.1,3.0]
["bitfinex","ETHUSD",1735145423637,1.19162388,3451.7,3451.2,0.7667]
["bitfinex","ETHUSD",1735145424587,1.19162388,3451.7,3451.4,2.36927096]
["bitfinex","ETHUSD",1735145424899,1.19162388,3452.8,3451.5,3.0]
["bitfinex","ETHUSD",1735145425187,1.19162388,3452.8,3451.7,0.7777]
["bitfinex","ETHUSD",1735145425335,1.19162388,3452.8,3451.8,0.7777]
["bitfinex","ETHUSD",1735145425991,4.08784388,3452.8,3451.8,0.7777]
["bitfinex","ETHUSD",1735145426402,2.89622,3452.8,3451.8,0.7777]
["bitfinex","ETHUSD",1735145426533,2.89622,3452.8,3451.9,0.94693898]
["bitfinex","ETHUSD",1735145426999,0.55,3452.7,3451.9,0.94693898]
["bitfinex","ETHUSD",1735145427498,0.55,3452.7,3452.0,0.02896315]
["bitfinex","ETHUSD",1735145427641,0.55,3452.7,3451.9,0.94693898]
["bitfinex","ETHUSD",1735145427838,0.55,3452.9,3451.9,0.94693898]
["bitfinex","ETHUSD",1735145428078,0.55,3452.9,3452.0,0.53454661]
["bitfinex","ETHUSD",1735145428438,0.55,3452.9,3452.1,0.7777]
["bitfinex","ETHUSD",1735145428656,0.55,3453.1,3452.1,0.7777]
["bitfinex","ETHUSD",1735145428876,0.55,3452.9,3452.1,0.7777]
["bitfinex","ETHUSD",1735145429181,2.89645,3452.5,3452.1,0.7777]
["bitfinex","ETHUSD",1735145429372,0.55,3453.3,3452.1,0.7777]
["bitfinex","ETHUSD",1735145429567,0.55,3452.5,3452.1,0.7777]
["bitfinex","ETHUSD",1735145430303,0.55,3452.7,3452.1,0.7777]
["bitfinex","ETHUSD",1735145430598,2.89605,3453.0,3452.1,0.7777]
["bitfinex","ETHUSD",1735145430763,0.55,3452.9,3452.1,0.7777]
["bitfinex","ETHUSD",1735145432260,0.55,3452.9,3452.3,0.7777]
["bitfinex","ETHUSD",1735145432461,0.55,3452.9,3452.4,0.02896109]
["bitfinex","ETHUSD",1735145432758,2.89578,3453.3,3452.3,0.7777]
["bitfinex","ETHUSD",1735145434104,0.55,3453.2,3452.3,0.7777]
["bitfinex","ETHUSD",1735145435401,3.44587,3453.2,3452.3,0.7777]
["bitfinex","ETHUSD",1735145435728,2.89631,3452.7,3452.3,0.7777]
["bitfinex","ETHUSD",1735145435907,2.89578,3453.3,3452.3,0.7777]
["bitfinex","ETHUSD",1735145436109,0.55,3452.8,3452.3,0.7777]
["bitfinex","ETHUSD",1735145437229,0.55,3452.8,3452.3,0.96789725]
["bitfinex","ETHUSD",1735145437792,3.4462,3452.8,3452.3,0.96789725]
["bitfinex","ETHUSD",1735145438006,2.8963,3452.7,3452.3,0.96789725]
["bitfinex","ETHUSD",1735145438613,2.89638,3452.6,3452.3,0.7777]
["bitfinex","ETHUSD",1735145446264,2.89647,3452.5,3452.3,0.7777]
["bitfinex","ETHUSD",1735145447950,2.89647,3452.5,3452.1,0.58972588]
["bitfinex","ETHUSD",1735145453359,0.55,3452.6,3451.5,0.8299]
["bitfinex","ETHUSD",1735145453659,2.89678,3452.1,3451.6,0.58272022]
["bitfinex","ETHUSD",1735145453872,2.89678,3452.1,3451.7,1.18858335]
["bitfinex","ETHUSD",1735145457230,3.4464,3452.6,3451.8,0.8299]
["bitfinex","ETHUSD",1735145457231,0.55,3452.6,3451.8,0.8299]
["bitfinex","ETHUSD",1735145457460,2.89638,3452.6,3451.8,0.8299]
["bitfinex","ETHUSD",1735145457660,2.89638,3452.6,3451.9,0.26012036]
["bitfinex","ETHUSD",1735145459578,0.55,3452.9,3451.9,0.26012036]
["bitfinex","ETHUSD",1735145459763,2.89645,3452.5,3451.9,0.26012036]
["bitfinex","ETHUSD",1735145460700,2.89688,3452.0,3451.7,1.18858335]
["bitfinex","ETHUSD",1735145460866,0.55,3452.2,3451.6,0.58272022]
["bitfinex","ETHUSD",1735145461067,2.89712,3451.8,3451.5,0.8299]
["bitfinex","ETHUSD",1735145461410,3.44729,3451.5,3451.4,7.47321326]
["bitfinex","ETHUSD",1735145461566,0.8289,3451.7,3451.2,1.21246126]
["bitfinex","ETHUSD",1735145461764,2.89655,3452.4,3451.4,3.19917096]
["bitfinex","ETHUSD",1735145461968,0.55,3452.5,3451.5,0.8299]
["bitfinex","ETHUSD",1735145462221,0.55,3452.5,3451.4,2.39823724]
["bitfinex","ETHUSD",1735145462222,2.89654,3452.4,3451.7,0.8299]
["bitfinex","ETHUSD",1735145462521,3.44637,3452.6,3451.7,0.8299]
["bitfinex","ETHUSD",1735145462899,0.55,3452.8,3451.7,0.8299]
["bitfinex","ETHUSD",1735145463210,0.55,3452.4,3451.8,0.38299]
["bitfinex","ETHUSD",1735145464304,0.55,3452.4,3451.8,0.96706582]
["bitfinex","ETHUSD",1735145465427,3.44655,3452.4,3451.8,0.96706582]
["bitfinex","ETHUSD",1735145468529,2.89637,3452.6,3451.8,0.96706582]
["bitfinex","ETHUSD",1735145468827,0.55,3452.8,3451.9,0.7931]
["bitfinex","ETHUSD",1735145469030,0.55,3452.6,3452.0,0.17601658]
["bitfinex","ETHUSD",1735145470102,0.55,3452.6,3452.1,1.00512786]
["bitfinex","ETHUSD",1735145471163,0.55,3452.6,3452.2,1.00512786]
["bitfinex","ETHUSD",1735145471427,4.08759388,3453.1,3452.3,0.82206454]
["bitfinex","ETHUSD",1735145471634,0.55,3453.0,3452.3,0.82206454]
["bitfinex","ETHUSD",1735145471836,0.55,3453.0,3452.4,0.45473455]
["bitfinex","ETHUSD",1735145472193,1.19162388,3453.1,3452.4,0.45473455]
["bitfinex","ETHUSD",1735145472427,1.19162388,3453.1,3452.5,0.7931]
["bitfinex","ETHUSD",1735145472960,4.08741388,3453.3,3452.5,3.7931]
["bitfinex","ETHUSD",1735145473257,1.19162388,3453.3,3452.6,0.7931]
["bitfinex","ETHUSD",1735145473460,1.19162388,3453.3,3452.8,0.7931]
["bitfinex","ETHUSD",1735145474559,2.89538,3453.8,3452.8,2.00556126]
["bitfinex","ETHUSD",1735145474722,2.89538,3453.8,3452.8,2.03451746]
["bitfinex","ETHUSD",1735145475059,0.55,3453.7,3452.8,5.03451746]
["bitfinex","ETHUSD",1735145475278,0.55,3453.6,3452.9,1.44216211]
["bitfinex","ETHUSD",1735145475419,3.44553,3453.6,3452.9,1.44216211]
["bitfinex","ETHUSD",1735145476057,3.44553,3453.6,3452.9,5.16744302]
["bitfinex","ETHUSD",1735145476963,0.55,3453.7,3452.9,5.16744302]
["bitfinex","ETHUSD",1735145477163,0.55,3453.9,3453.0,0.7931]
["bitfinex","ETHUSD",1735145477320,1.19162388,3454.1,3453.2,0.7931]
["bitfinex","ETHUSD",1735145477520,1.19162388,3454.1,3453.4,2.36927096]
["bitfinex","ETHUSD",1735145477770,1.19162388,3454.1,3453.6,0.7931]
["bitfinex","ETHUSD",1735145478827,1.19162388,3454.1,3453.7,1.00512786]
["bitfinex","ETHUSD",1735145479027,0.13198594,3454.7,3453.7,1.00512786]
["bitfinex","ETHUSD",1735145479265,2.89497,3454.3,3453.7,5.48819677]
["bitfinex","ETHUSD",1735145480155,2.89497,3454.3,3453.7,1.48306891]
["bitfinex","ETHUSD",1735145480357,2.89479,3454.5,3453.7,1.48306891]
["bitfinex","ETHUSD",1735145480560,0.55,3454.6,3453.7,1.48306891]
["bitfinex","ETHUSD",1735145480561,2.89486,3454.4,3453.7,1.48306891]
["bitfinex","ETHUSD",1735145481087,1.3595,3454.3,3453.7,1.48306891]
["bitfinex","ETHUSD",1735145481412,2.89502,3454.2,3453.7,1.48306891]
["bitfinex","ETHUSD",1735145481914,0.8095,3454.4,3453.4,8.82]
["bitfinex","ETHUSD",1735145482117,2.89546,3453.7,3453.4,8.82]
["bitfinex","ETHUSD",1735145482416,0.55,3453.6,3453.3,1.21246126]
["bitfinex","ETHUSD",1735145482554,2.89569,3453.4,3453.2,2.00556126]
["bitfinex","ETHUSD",1735145482899,2.89569,3453.4,3453.2,1.21246126]
["bitfinex","ETHUSD",1735145484192,2.89569,3453.4,3452.9,2.80982615]
["bitfinex","ETHUSD",1735145484367,2.89569,3453.4,3452.9,1.36766404]
["bitfinex","ETHUSD",1735145486791,2.89554,3453.6,3452.9,1.36766404]
["bitfinex","ETHUSD",1735145487096,0.55,3454.3,3453.1,0.7955]
["bitfinex","ETHUSD",1735145487397,2.8951,3454.2,3453.2,0.3739335]
["bitfinex","ETHUSD",1735145487613,2.89511,3454.1,3453.2,0.3739335]
["bitfinex","ETHUSD",1735145487817,0.55,3454.3,3453.3,0.7955]
["bitfinex","ETHUSD",1735145488120,2.89512,3454.1,3453.3,0.7955]
["bitfinex","ETHUSD",1735145488419,2.89512,3454.1,3453.4,0.41694335]
["bitfinex","ETHUSD",1735145492011,2.89529,3453.9,3453.3,0.7955]
["bitfinex","ETHUSD",1735145492523,0.55,3453.8,3453.3,0.7955]
["bitfinex","ETHUSD",1735145493724,0.55,3453.8,3453.2,0.3739335]
["bitfinex","ETHUSD",1735145494019,0.55,3453.6,3453.1,0.7955]
["bitfinex","ETHUSD",1735145496535,3.70748,3453.9,3453.1,0.7955]
["bitfinex","ETHUSD",1735145496746,2.89511,3454.1,3453.1,0.7955]
["bitfinex","ETHUSD",1735145497084,0.55,3454.0,3453.1,0.7955]
["bitfinex","ETHUSD",1735145497405,0.55,3454.0,3453.2,0.3739335]
["bitfinex","ETHUSD",1735145497842,0.55,3454.2,3453.2,0.3739335]
["bitfinex","ETHUSD",1735145497985,0.55,3454.2,3453.1,0.7955]
["bitfinex","ETHUSD",1735145498187,2.89564,3453.5,3453.1,0.7955]
["bitfinex","ETHUSD",1735145499129,2.89544,3453.8,3453.1,0.7955]
["bitfinex","ETHUSD",1735145499628,2.89527,3454.0,3453.1,0.7955]
["bitfinex","ETHUSD",1735145499832,0.55,3453.9,3453.1,0.7955]
["bitfinex","ETHUSD",1735145500945,0.8197,3454.6,3453.4,2.36927096]
["bitfinex","ETHUSD",1735145501087,0.8197,3454.6,3453.6,0.7535]
["bitfinex","ETHUSD",1735145501293,2.89488,3454.4,3453.6,0.7535]
["bitfinex","ETHUSD",1735145501683,2.89455,3454.8,3453.6,0.7535]
["bitfinex","ETHUSD",1735145501944,0.8197,3454.9,3453.8,2.36927096]
["bitfinex","ETHUSD",1735145502092,0.8197,3455.3,3454.0,0.7535]
["bitfinex","ETHUSD",1735145502286,0.8197,3455.3,3454.2,0.7535]
["bitfinex","ETHUSD",1735145503832,2.89444,3454.9,3454.2,0.7535]
["bitfinex","ETHUSD",1735145504646,0.8197,3455.3,3454.2,0.7535]
["bitfinex","ETHUSD",1735145504873,3.02661594,3454.7,3454.2,0.7535]
["bitfinex","ETHUSD",1735145506180,0.13198594,3454.7,3454.2,0.7535]
["bitfinex","ETHUSD",1735145506333,0.55,3454.6,3454.0,0.8244]
["bitfinex","ETHUSD",1735145506514,0.13198594,3454.7,3454.0,0.8244]
["bitfinex","ETHUSD",1735145506762,0.13198594,3454.7,3454.2,0.8244]
["bitfinex","ETHUSD",1735145511524,0.13198594,3454.7,3454.2,3.19367096]
["bitfinex","ETHUSD",1735145511746,0.13198594,3454.7,3454.3,0.8244]
["bitfinex","ETHUSD",1735145511946,0.13198594,3454.7,3454.3,3.8244]
["bitfinex","ETHUSD",1735145512636,0.13198594,3454.7,3454.4,0.8244]
["bitfinex","ETHUSD",1735145512838,0.13198594,3454.7,3454.5,0.6193671]
["bitfinex","ETHUSD",1735145514266,0.13198594,3454.7,3454.6,0.8025]
["bitfinex","ETHUSD",1735145515365,0.13198594,3454.7,3454.6,6.17177096]
["bitfinex","ETHUSD",1735145518767,0.13198594,3454.7,3454.6,8.67266416]
["bitfinex","ETHUSD",1735145519242,0.13198594,3454.7,3454.6,3.3033932]
["bitfinex","ETHUSD",1735145520176,0.13198594,3454.7,3454.6,4.93952385]
["bitfinex","ETHUSD",1735145520546,0.13198594,3454.7,3454.6,2.5008932]
["bitfinex","ETHUSD",1735145520874,0.13198594,3454.7,3454.3,2.62119189]
["bitfinex","ETHUSD",1735145520875,0.15793903,3454.7,3454.3,2.01496126]
["bitfinex","ETHUSD",1735145521478,0.13198594,3454.7,3454.3,2.01496126]
["bitfinex","ETHUSD",1735145521977,0.13198594,3454.7,3454.4,0.59146218]
["bitfinex","ETHUSD",1735145522173,0.8188,3454.6,3454.4,0.59146218]
["bitfinex","ETHUSD",1735145522480,0.0259531,3454.5,3454.4,0.59146218]
["bitfinex","ETHUSD",1735145524660,0.5759531,3454.5,3453.7,0.8025]
["bitfinex","ETHUSD",1735145524971,0.5759531,3454.5,3453.5,4.21246126]
["bitfinex","ETHUSD",1735145524972,0.8188,3454.1,3453.5,1.21246126]
["bitfinex","ETHUSD",1735145525205,0.55,3454.6,3453.5,1.21246126]
["bitfinex","ETHUSD",1735145525206,0.55,3453.6,3453.5,1.21246126]
["bitfinex","ETHUSD",1735145525378,1.3688,3453.6,3453.5,1.21246126]
["bitfinex","ETHUSD",1735145527062,1.3688,3453.6,3452.9,0.56711979]
["bitfinex","ETHUSD",1735145527371,3.44563,3453.5,3453.0,0.37388908]
["bitfinex","ETHUSD",1735145527579,3.44563,3453.5,3452.8,0.8025]
["bitfinex","ETHUSD",1735145528542,0.55,3453.3,3452.4,0.7508]
["bitfinex","ETHUSD",1735145528970,0.55,3453.3,3452.8,0.58367833]
["bitfinex","ETHUSD",1735145529176,0.55,3453.5,3452.8,0.58367833]
["bitfinex","ETHUSD",1735145530774,0.55,3453.5,3452.8,0.6126368]
["bitfinex","ETHUSD",1735145530975,0.55,3453.5,3452.9,0.36126368]
["bitfinex","ETHUSD",1735145531513,0.8188,3453.6,3453.0,0.7508]
["bitfinex","ETHUSD",1735145532739,0.8188,3453.6,3452.8,3.58367833]
["bitfinex","ETHUSD",1735145532740,0.55,3453.5,3452.8,3.58367833]
["bitfinex","ETHUSD",1735145532922,0.55,3453.5,3452.8,0.58367833]
["bitfinex","ETHUSD",1735145534227,1.3593,3453.9,3452.9,0.7508]
["bitfinex","ETHUSD",1735145534425,1.3593,3453.9,3453.0,0.67037493]
["bitfinex","ETHUSD",1735145535014,0.8093,3453.9,3453.0,0.67037493]
["bitfinex","ETHUSD",1735145535328,0.8093,3453.9,3453.1,2.36927096]
["bitfinex","ETHUSD",1735145535627,0.13198594,3454.7,3453.6,3.7508]
["bitfinex","ETHUSD",1735145536141,0.13198594,3454.7,3453.7,0.02894858]
["bitfinex","ETHUSD",1735145536433,0.13198594,3454.7,3453.8,0.61490195]
["bitfinex","ETHUSD",1735145536606,0.13198594,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1735145536807,0.13198594,3454.7,3454.6,6.12007096]
["bitfinex","ETHUSD",1735145537207,0.13198594,3454.7,3454.6,9.95819996]
["bitfinex","ETHUSD",1735145537410,0.13198594,3454.7,3454.6,10.32336165]
["bitfinex","ETHUSD",1735145537714,0.0563287,3454.7,3454.6,11.35569782]
["bitfinex","ETHUSD",1735145537907,1.19162388,3455.8,3454.8,0.7508]
["bitfinex","ETHUSD",1735145538107,168.0,3456.0,3454.8,3.7508]
["bitfinex","ETHUSD",1735145538408,168.0,3456.0,3454.8,6.12007096]
["bitfinex","ETHUSD",1735145539535,0.55,3455.9,3454.8,6.12007096]
["bitfinex","ETHUSD",1735145539697,0.55,3455.9,3454.9,1.66989784]
["bitfinex","ETHUSD",1735145540509,0.02590979,3455.8,3454.9,1.66989784]
["bitfinex","ETHUSD",1735145541925,0.02590979,3455.8,3455.0,0.7508]
["bitfinex","ETHUSD",1735145542830,168.0,3456.0,3455.0,0.7508]
["bitfinex","ETHUSD",1735145543199,0.02672364,3455.9,3455.0,0.7508]
["bitfinex","ETHUSD",1735145543436,0.02672364,3455.9,3455.1,0.77899688]
["bitfinex","ETHUSD",1735145544661,0.57672364,3455.9,3455.1,0.77899688]
["bitfinex","ETHUSD",1735145545015,0.7877,3455.8,3455.1,0.77899688]
["bitfinex","ETHUSD",1735145545547,0.57675445,3455.7,3455.1,0.77899688]
["bitfinex","ETHUSD",1735145547038,0.02675445,3455.7,3455.1,0.77899688]
["bitfinex","ETHUSD",1735145547249,0.55,3455.9,3455.2,0.61996947]
["bitfinex","ETHUSD",1735145547454,0.02671747,3455.8,3455.2,0.61996947]
["bitfinex","ETHUSD",1735145547954,0.02671747,3455.8,3455.3,0.8249]
["bitfinex","ETHUSD",1735145548155,168.0,3456.0,3455.3,0.8249]
["bitfinex","ETHUSD",1735145548156,168.0,3456.0,3455.7,0.8249]
["bitfinex","ETHUSD",1735145548357,168.0,3456.0,3455.7,3.8249]
["bitfinex","ETHUSD",1735145548514,168.0,3456.0,3455.8,0.6194171]
["bitfinex","ETHUSD",1735145553212,168.0,3456.0,3455.7,0.8249]
["bitfinex","ETHUSD",1735145553462,0.55,3455.9,3455.6,0.57827317]
["bitfinex","ETHUSD",1735145556764,166.66124978,3456.0,3455.6,2.94754413]
["bitfinex","ETHUSD",1735145557063,166.66124978,3456.0,3455.9,6.19417096]
["bitfinex","ETHUSD",1735145557064,145.50379472,3456.0,3455.9,6.19417096]
["bitfinex","ETHUSD",1735145557224,124.41471976,3456.0,3455.9,11.27890156]
["bitfinex","ETHUSD",1735145557424,120.0204553,3456.0,3455.9,46.27890156]
["bitfinex","ETHUSD",1735145557667,118.70670739,3456.0,3455.9,45.78809788]
["bitfinex","ETHUSD",1735145558254,118.62270739,3456.0,3455.9,5.42787697]
["bitfinex","ETHUSD",1735145558430,118.62270739,3456.0,3455.9,7.79714793]
["bitfinex","ETHUSD",1735145559367,118.62270739,3456.0,3455.9,14.0969206]
["bitfinex","ETHUSD",1735145559575,114.33240938,3456.0,3455.9,14.0969206]
["bitfinex","ETHUSD",1735145560447,114.33240938,3456.0,3455.9,7.79714793]
["bitfinex","ETHUSD",1735145560757,112.18695354,3456.0,3455.9,7.79714793]
["bitfinex","ETHUSD",1735145562175,112.18695354,3456.0,3455.9,75.89960293]
["bitfinex","ETHUSD",1735145562475,112.18695354,3456.0,3455.9,75.61795593]
["bitfinex","ETHUSD",1735145563544,112.18695354,3456.0,3455.9,66.57599093]
["bitfinex","ETHUSD",1735145563751,112.18695354,3456.0,3455.9,48.26122493]
["bitfinex","ETHUSD",1735145564242,102.17043051,3456.0,3455.9,50.63049589]
["bitfinex","ETHUSD",1735145565242,100.67368137,3456.0,3455.9,50.63049589]
["bitfinex","ETHUSD",1735145565830,100.67368137,3456.0,3455.9,94.45049589]
["bitfinex","ETHUSD",1735145566237,100.67368137,3456.0,3455.9,92.08122493]
["bitfinex","ETHUSD",1735145567190,100.67368137,3456.0,3455.9,92.2282974]
["bitfinex","ETHUSD",1735145568848,100.67368137,3456.0,3455.9,57.2282974]
["bitfinex","ETHUSD",1735145569255,97.45557625,3456.0,3455.9,57.2282974]
["bitfinex","ETHUSD",1735145570322,90.36427626,3456.0,3455.9,16.7642204]
["bitfinex","ETHUSD",1735145570651,90.36427626,3456.0,3455.9,59.6837914]
["bitfinex","ETHUSD",1735145570878,90.36427626,3456.0,3455.9,58.8158104]
["bitfinex","ETHUSD",1735145571575,90.36427626,3456.0,3455.9,57.8693984]
["bitfinex","ETHUSD",1735145571765,90.36427626,3456.0,3455.9,48.6493984]
["bitfinex","ETHUSD",1735145572184,89.49877627,3456.0,3455.9,48.6493984]
["bitfinex","ETHUSD",1735145572392,89.49877627,3456.0,3455.9,57.4693984]
["bitfinex","ETHUSD",1735145573187,0.7706,3457.0,3456.0,3.0]
["bitfinex","ETHUSD",1735145573394,0.7706,3457.0,3456.5,2.36927096]
["bitfinex","ETHUSD",1735145575012,0.7706,3457.0,3456.2,3.0]
["bitfinex","ETHUSD",1735145578084,0.7706,3457.0,3456.1,2.36927096]
["bitfinex","ETHUSD",1735145582207,0.7706,3457.0,3456.5,2.36927096]
["bitfinex","ETHUSD",1735145583338,0.55,3456.7,3456.2,5.49672562]
["bitfinex","ETHUSD",1735145584207,0.55,3456.7,3456.2,6.50891259]
["bitfinex","ETHUSD",1735145584917,0.55,3456.7,3456.2,4.01218697]
["bitfinex","ETHUSD",1735145586321,0.826,3456.8,3456.2,4.01218697]
["bitfinex","ETHUSD",1735145589274,0.55,3456.7,3456.2,3.0]
["bitfinex","ETHUSD",1735145589445,0.55,3456.7,3456.3,1.00048411]
["bitfinex","ETHUSD",1735145591170,0.826,3456.8,3456.3,1.00048411]
["bitfinex","ETHUSD",1735145591393,0.55,3457.6,3456.2,3.8102]
["bitfinex","ETHUSD",1735145591539,0.7689,3457.8,3456.5,2.36927096]
["bitfinex","ETHUSD",1735145591740,0.7689,3457.8,3456.6,0.2369271]
["bitfinex","ETHUSD",1735145592576,0.7689,3457.8,3456.6,3.2369271]
["bitfinex","ETHUSD",1735145592913,0.7689,3458.0,3456.9,2.36927096]
["bitfinex","ETHUSD",1735145594455,0.7689,3458.0,3457.0,5.50155413]
["bitfinex","ETHUSD",1735145594969,0.55,3457.9,3457.0,5.50155413]
["bitfinex","ETHUSD",1735145595167,0.55,3457.9,3457.1,1.11822324]
["bitfinex","ETHUSD",1735145595370,0.7689,3458.0,3457.3,2.36927096]
["bitfinex","ETHUSD",1735145595692,0.1716085,3458.1,3457.3,5.36927096]
["bitfinex","ETHUSD",1735145597628,0.55,3458.0,3457.4,2.50155413]
["bitfinex","ETHUSD",1735145597766,0.55,3457.8,3457.4,2.50155413]
["bitfinex","ETHUSD",1735145598993,0.55,3457.8,3457.1,1.08929922]
["bitfinex","ETHUSD",1735145599195,1.3206,3457.6,3456.9,1.20347522]
["bitfinex","ETHUSD",1735145599403,0.55,3457.6,3457.0,0.7942]
["bitfinex","ETHUSD",1735145599710,1.3206,3457.6,3456.9,1.20347522]
["bitfinex","ETHUSD",1735145600293,1.3206,3457.6,3456.6,3.45604962]
["bitfinex","ETHUSD",1735145600294,1.3206,3457.6,3456.7,1.00207691]
["bitfinex","ETHUSD",1735145600465,1.3206,3457.6,3456.7,1.74454112]
["bitfinex","ETHUSD",1735145601488,1.3206,3457.6,3456.8,1.00207691]
["bitfinex","ETHUSD",1735145602819,0.7706,3457.5,3456.8,1.00207691]
["bitfinex","ETHUSD",1735145603112,0.55,3457.2,3456.9,1.00207691]
["bitfinex","ETHUSD",1735145603271,0.7706,3457.1,3456.9,1.00207691]
["bitfinex","ETHUSD",1735145604256,0.7706,3457.1,3456.8,1.00207691]
["bitfinex","ETHUSD",1735145604606,2.89276,3456.9,3456.8,1.00207691]
["bitfinex","ETHUSD",1735145604808,3.44276,3456.9,3456.8,1.00207691]
["bitfinex","ETHUSD",1735145605337,3.44276,3456.9,3456.7,1.00207691]
["bitfinex","ETHUSD",1735145606451,0.55,3457.0,3456.7,1.00207691]
["bitfinex","ETHUSD",1735145606608,0.55,3457.0,3456.3,3.7086675]
["bitfinex","ETHUSD",1735145606946,0.55,3457.0,3456.4,0.55273594]
["bitfinex","ETHUSD",1735145607524,3.4427,3457.0,3456.4,0.55273594]
["bitfinex","ETHUSD",1735145607820,3.4427,3457.0,3456.5,1.00207691]
["bitfinex","ETHUSD",1735145608215,2.89281,3456.9,3456.5,1.00207691]
["bitfinex","ETHUSD",1735145608421,0.7774,3456.7,3456.5,1.00207691]
["bitfinex","ETHUSD",1735145608622,0.55,3456.6,3456.5,1.00207691]
["bitfinex","ETHUSD",1735145608822,3.44301,3456.6,3456.5,1.00207691]
["bitfinex","ETHUSD",1735145609016,0.55,3456.6,3456.5,1.00207691]
["bitfinex","ETHUSD",1735145609208,4.22041,3456.6,3456.5,1.00207691]
["bitfinex","ETHUSD",1735145609406,4.931732,3456.6,3456.5,1.00207691]
["bitfinex","ETHUSD",1735145609806,4.931732,3456.6,3456.3,1.00207691]
["bitfinex","ETHUSD",1735145610015,4.22058,3456.4,3456.3,1.00207691]
["bitfinex","ETHUSD",1735145611654,2.89376,3455.8,3455.5,1.00207691]
["bitfinex","ETHUSD",1735145611826,1.3274,3455.6,3455.5,1.00207691]
["bitfinex","ETHUSD",1735145612517,0.55,3455.5,3455.2,1.00207691]
["bitfinex","ETHUSD",1735145612849,0.7774,3455.6,3455.2,1.00207691]
["bitfinex","ETHUSD",1735145613053,0.7774,3455.6,3455.3,0.22055521]
["bitfinex","ETHUSD",1735145613256,1.3274,3455.9,3455.3,0.22055521]
["bitfinex","ETHUSD",1735145613979,1.3274,3455.9,3454.9,3.7086675]
["bitfinex","ETHUSD",1735145614511,4.22103,3455.9,3454.9,3.7086675]
["bitfinex","ETHUSD",1735145615715,2.89386,3455.6,3454.9,2.50519228]
["bitfinex","ETHUSD",1735145615959,0.55,3455.3,3454.9,2.50519228]
["bitfinex","ETHUSD",1735145616148,2.89435,3455.0,3454.9,2.50519228]
["bitfinex","ETHUSD",1735145616456,4.69674394,3455.0,3454.9,2.50519228]
["bitfinex","ETHUSD",1735145616840,4.22175,3455.0,3454.9,2.50519228]
["bitfinex","ETHUSD",1735145617163,0.55,3454.7,3454.4,1.20347522]
["bitfinex","ETHUSD",1735145618724,0.55,3454.7,3453.6,2.36927096]
["bitfinex","ETHUSD",1735145619064,0.55,3454.7,3453.7,3.0]
["bitfinex","ETHUSD",1735145619276,0.55,3454.9,3453.7,3.0289515]
["bitfinex","ETHUSD",1735145619574,3.44448,3454.9,3453.7,3.0289515]
["bitfinex","ETHUSD",1735145619747,3.44448,3454.9,3453.9,0.61712225]
["bitfinex","ETHUSD",1735145621193,2.44448,3454.9,3453.9,0.61712225]
["bitfinex","ETHUSD",1735145622143,2.89455,3454.8,3453.9,0.61712225]
["bitfinex","ETHUSD",1735145622488,0.57953794,3455.2,3453.9,0.61712225]
["bitfinex","ETHUSD",1735145622489,2.89469,3454.6,3453.9,0.61712225]
["bitfinex","ETHUSD",1735145622693,0.57953794,3455.2,3453.7,3.0]
["bitfinex","ETHUSD",1735145622694,0.8074,3454.5,3453.7,3.0]
["bitfinex","ETHUSD",1735145627067,3.70172,3455.1,3453.7,3.0]
["bitfinex","ETHUSD",1735145627308,3.70172,3455.1,3453.8,0.80195016]
["bitfinex","ETHUSD",1735145627483,3.70172,3455.1,3453.8,0.773]
["bitfinex","ETHUSD",1735145627804,3.70172,3455.1,3453.8,0.80195017]
["bitfinex","ETHUSD",1735145628103,3.70172,3455.1,3453.9,0.61712211]
["bitfinex","ETHUSD",1735145628404,3.70172,3455.1,3454.0,0.7818]
["bitfinex","ETHUSD",1735145628795,2.89377,3455.7,3454.5,0.7818]
["bitfinex","ETHUSD",1735145629403,0.8074,3455.6,3454.5,0.7818]
["bitfinex","ETHUSD",1735145629599,2.89406,3455.4,3454.5,0.7818]
["bitfinex","ETHUSD",1735145629800,2.89406,3455.4,3454.6,0.3151071]
["bitfinex","ETHUSD",1735145630836,0.8074,3455.6,3454.6,0.3151071]
["bitfinex","ETHUSD",1735145631894,2.89396,3455.5,3454.6,0.3151071]
["bitfinex","ETHUSD",1735145633545,0.8074,3455.6,3454.6,0.3151071]
["bitfinex","ETHUSD",1735145634745,2.89408,3455.4,3454.6,0.3151071]
["bitfinex","ETHUSD",1735145634944,2.89408,3455.4,3454.7,0.64661781]
["bitfinex","ETHUSD",1735145636524,2.89417,3455.3,3454.7,0.64661781]
["bitfinex","ETHUSD",1735145636725,2.89424,3455.2,3454.7,0.64661781]
["bitfinex","ETHUSD",1735145636924,2.89424,3455.2,3454.5,0.7818]
["bitfinex","ETHUSD",1735145637165,2.89424,3455.2,3453.9,1.19425302]
["bitfinex","ETHUSD",1735145637166,0.8265,3455.1,3454.1,0.7736]
["bitfinex","ETHUSD",1735145637746,2.89476,3454.6,3454.1,0.7736]
["bitfinex","ETHUSD",1735145637899,2.89476,3454.6,3453.9,0.61712211]
["bitfinex","ETHUSD",1735145638101,2.8948,3454.5,3453.9,0.61712211]
["bitfinex","ETHUSD",1735145638703,2.89502,3454.3,3453.8,0.7736]
["bitfinex","ETHUSD",1735145638907,2.89504,3454.2,3453.8,0.7736]
["bitfinex","ETHUSD",1735145639103,0.8265,3454.5,3453.4,0.7736]
["bitfinex","ETHUSD",1735145639104,2.8952,3454.0,3453.4,0.7736]
["bitfinex","ETHUSD",1735145639312,3.72132,3454.5,3453.4,0.7736]
["bitfinex","ETHUSD",1735145639313,2.89537,3453.8,3453.4,0.7736]
["bitfinex","ETHUSD",1735145639513,2.8952,3454.0,3453.4,0.7736]
["bitfinex","ETHUSD",1735145640111,2.8952,3454.0,3452.7,1.20347522]
["bitfinex","ETHUSD",1735145640112,2.89571,3453.4,3452.7,1.20347522]
["bitfinex","ETHUSD",1735145640311,2.89578,3453.3,3452.7,1.20347522]
["bitfinex","ETHUSD",1735145640947,2.89578,3453.3,3452.5,0.7736]
["bitfinex","ETHUSD",1735145642171,0.8265,3453.9,3452.5,3.14287096]
["bitfinex","ETHUSD",1735145642377,0.55,3453.8,3452.7,0.7736]
["bitfinex","ETHUSD",1735145642582,0.8265,3453.9,3452.7,0.7736]
["bitfinex","ETHUSD",1735145642875,0.8265,3453.9,3452.9,2.36927096]
["bitfinex","ETHUSD",1735145643587,2.89512,3454.1,3453.0,0.7736]
["bitfinex","ETHUSD",1735145643935,2.89523,3454.0,3453.0,0.7736]
["bitfinex","ETHUSD",1735145644179,2.89523,3454.0,3453.1,0.3142871]
["bitfinex","ETHUSD",1735145647068,0.8265,3454.3,3453.1,0.3142871]
["bitfinex","ETHUSD",1735145647251,0.8265,3454.3,3453.2,0.7736]
["bitfinex","ETHUSD",1735145647451,3.44486,3454.4,3453.2,0.7736]
["bitfinex","ETHUSD",1735145647772,0.8265,3454.6,3453.2,0.7736]
["bitfinex","ETHUSD",1735145647976,2.89477,3454.5,3453.3,1.18238871]
["bitfinex","ETHUSD",1735145648351,2.89487,3454.4,3453.3,1.18238871]
["bitfinex","ETHUSD",1735145648773,2.89487,3454.4,3453.3,2.77805967]
["bitfinex","ETHUSD",1735145648970,2.89487,3454.4,3453.5,0.7736]
["bitfinex","ETHUSD",1735145650982,2.89466,3454.7,3453.5,0.7736]
["bitfinex","ETHUSD",1735145651285,2.89429,3455.1,3453.8,0.8087]
["bitfinex","ETHUSD",1735145651286,2.89434,3455.1,3453.8,0.8087]
["bitfinex","ETHUSD",1735145651492,0.77,3455.6,3454.1,2.36927096]
["bitfinex","ETHUSD",1735145651653,2.89406,3455.4,3454.3,0.8087]
["bitfinex","ETHUSD",1735145652673,0.77,3455.6,3454.3,0.8087]
["bitfinex","ETHUSD",1735145652674,2.89386,3455.6,3454.3,0.8087]
["bitfinex","ETHUSD",1735145652880,2.89386,3455.6,3454.5,0.8087]
["bitfinex","ETHUSD",1735145654685,0.55,3456.2,3454.9,2.36927096]
["bitfinex","ETHUSD",1735145654888,2.89362,3455.9,3455.0,0.8087]
["bitfinex","ETHUSD",1735145655086,2.89362,3455.9,3455.0,1.1264971]
["bitfinex","ETHUSD",1735145657014,2.89341,3456.2,3455.1,0.8087]
["bitfinex","ETHUSD",1735145657168,0.77,3456.7,3455.1,0.8087]
["bitfinex","ETHUSD",1735145657371,2.89334,3456.3,3455.1,0.8087]
["bitfinex","ETHUSD",1735145657872,2.89344,3456.1,3455.1,0.8087]
["bitfinex","ETHUSD",1735145658071,2.89344,3456.1,3455.2,0.64957681]
["bitfinex","ETHUSD",1735145661505,0.56930613,3456.7,3455.2,0.64957681]
["bitfinex","ETHUSD",1735145661707,0.55,3456.9,3455.3,0.8087]
["bitfinex","ETHUSD",1735145661908,2.89318,3456.5,3455.3,0.8087]
["bitfinex","ETHUSD",1735145662286,2.89319,3456.4,3455.3,0.8087]
["bitfinex","ETHUSD",1735145662598,0.77,3456.3,3455.4,0.14582768]
["bitfinex","ETHUSD",1735145662998,2.89345,3456.1,3455.4,0.14582768]
["bitfinex","ETHUSD",1735145663389,3.66327,3456.3,3455.4,0.14582768]
["bitfinex","ETHUSD",1735145665116,2.89335,3456.2,3455.4,0.14582768]
["bitfinex","ETHUSD",1735145665288,2.89335,3456.2,3455.5,0.16041045]
["bitfinex","ETHUSD",1735145666182,0.77,3456.3,3455.5,0.16041045]
["bitfinex","ETHUSD",1735145666395,3.66326,3456.3,3455.5,0.16041045]
["bitfinex","ETHUSD",1735145666597,2.89303,3456.6,3455.6,0.8085]
["bitfinex","ETHUSD",1735145666783,2.89311,3456.5,3455.6,0.8085]
["bitfinex","ETHUSD",1735145666991,0.42786014,3456.5,3455.6,0.8085]
["bitfinex","ETHUSD",1735145667188,2.89353,3456.0,3455.6,0.8085]
["bitfinex","ETHUSD",1735145668179,2.89378,3455.7,3455.1,0.8085]
["bitfinex","ETHUSD",1735145672728,2.89385,3455.6,3455.1,0.8085]
["bitfinex","ETHUSD",1735145672902,2.89403,3455.4,3455.1,0.8085]
["bitfinex","ETHUSD",1735145673105,2.89387,3455.6,3455.1,0.8085]
["bitfinex","ETHUSD",1735145674725,2.89353,3456.0,3455.1,0.8085]
["bitfinex","ETHUSD",1735145674893,2.8936,3455.9,3455.1,0.8085]
["bitfinex","ETHUSD",1735145676917,2.8937,3455.8,3455.1,0.8085]
["bitfinex","ETHUSD",1735145680260,5.77577776,3457.2,3455.1,0.8085]
["bitfinex","ETHUSD",1735145680261,3.69379,3456.6,3455.1,0.8085]
["bitfinex","ETHUSD",1735145680557,1.49678963,3456.5,3455.1,0.8085]
["bitfinex","ETHUSD",1735145680763,2.89351,3456.1,3455.1,0.8085]
["bitfinex","ETHUSD",1735145681133,0.8007,3456.4,3455.1,0.8085]
["bitfinex","ETHUSD",1735145681333,2.89408,3455.4,3455.1,0.8085]
["bitfinex","ETHUSD",1735145682326,2.89411,3455.3,3454.7,0.7715]
["bitfinex","ETHUSD",1735145682564,2.89419,3455.2,3454.7,0.7715]
["bitfinex","ETHUSD",1735145682751,2.89446,3454.9,3454.7,0.7715]
["bitfinex","ETHUSD",1735145684566,2.89411,3455.3,3453.8,3.0]
["bitfinex","ETHUSD",1735145684567,0.55,3455.3,3453.8,0.7715]
["bitfinex","ETHUSD",1735145684763,0.55,3455.3,3453.8,1.35077551]
["bitfinex","ETHUSD",1735145685063,2.89478,3454.5,3453.8,1.35077551]
["bitfinex","ETHUSD",1735145685562,2.89496,3454.3,3453.8,1.35077551]
["bitfinex","ETHUSD",1735145685761,0.55,3454.7,3453.8,1.35077551]
["bitfinex","ETHUSD",1735145685964,2.89454,3454.8,3453.9,0.7715]
["bitfinex","ETHUSD",1735145686864,2.89454,3454.8,3453.9,1.02692507]
["bitfinex","ETHUSD",1735145687164,2.89454,3454.8,3453.9,0.7715]
["bitfinex","ETHUSD",1735145687562,2.89463,3454.7,3453.9,0.7715]
["bitfinex","ETHUSD",1735145688335,2.89469,3454.6,3453.9,0.7715]
["bitfinex","ETHUSD",1735145690150,2.89453,3454.8,3453.9,0.7715]
["bitfinex","ETHUSD",1735145690350,2.89461,3454.7,3453.9,0.7715]
["bitfinex","ETHUSD",1735145691971,2.89461,3454.7,3453.9,0.96899752]
["bitfinex","ETHUSD",1735145693557,3.47300589,3455.0,3454.0,0.8252]
["bitfinex","ETHUSD",1735145693761,2.89457,3454.8,3454.0,0.8252]
["bitfinex","ETHUSD",1735145695000,2.89463,3454.7,3454.0,0.8252]
["bitfinex","ETHUSD",1735145695685,2.89469,3454.6,3454.0,0.8252]
["bitfinex","ETHUSD",1735145696261,2.89469,3454.6,3454.0,1.04781727]
["bitfinex","ETHUSD",1735145697398,2.89453,3454.8,3454.1,0.7626]
["bitfinex","ETHUSD",1735145697575,0.57862589,3455.0,3454.1,0.7626]
["bitfinex","ETHUSD",1735145697772,3.69488,3455.3,3454.1,0.7626]
["bitfinex","ETHUSD",1735145697970,2.89445,3454.9,3454.1,0.7626]
["bitfinex","ETHUSD",1735145698379,2.89445,3454.9,3454.1,1.00184422]
["bitfinex","ETHUSD",1735145698588,2.89445,3454.9,3454.3,0.7626]
["bitfinex","ETHUSD",1735145700463,2.89425,3455.2,3454.3,0.7626]
["bitfinex","ETHUSD",1735145700788,2.89462,3454.7,3454.3,0.7626]
["bitfinex","ETHUSD",1735145701463,2.89445,3454.9,3454.3,0.7626]
["bitfinex","ETHUSD",1735145701663,2.89452,3454.8,3454.3,0.7626]
["bitfinex","ETHUSD",1735145702391,2.89433,3455.1,3454.3,0.7626]
["bitfinex","ETHUSD",1735145702572,2.89398,3455.5,3454.3,0.7626]
["bitfinex","ETHUSD",1735145702573,2.89436,3455.0,3454.3,0.7626]
["bitfinex","ETHUSD",1735145703487,3.56089484,3455.8,3454.3,0.7626]
["bitfinex","ETHUSD",1735145703488,4.08536388,3455.8,3454.3,0.7626]
["bitfinex","ETHUSD",1735145703695,1.19162388,3455.8,3454.6,3.0]
["bitfinex","ETHUSD",1735145703896,4.08525388,3455.9,3454.7,0.79154138]
["bitfinex","ETHUSD",1735145704199,1.19162388,3455.9,3454.7,0.7626]
["bitfinex","ETHUSD",1735145704402,1.19162388,3455.9,3454.9,3.0]
["bitfinex","ETHUSD",1735145704612,1.19162388,3455.9,3455.1,0.7626]
["bitfinex","ETHUSD",1735145705205,2.89329,3456.3,3455.1,0.7626]
["bitfinex","ETHUSD",1735145706193,0.95007706,3456.5,3455.1,0.7626]
["bitfinex","ETHUSD",1735145706194,3.262489,3456.5,3455.1,0.7626]
["bitfinex","ETHUSD",1735145706383,2.89319,3456.4,3455.1,0.7626]
["bitfinex","ETHUSD",1735145706596,2.89319,3456.4,3455.3,0.7626]
["bitfinex","ETHUSD",1735145706793,2.89327,3456.3,3455.3,0.7626]
["bitfinex","ETHUSD",1735145707772,2.89311,3456.5,3455.3,0.7626]
["bitfinex","ETHUSD",1735145708169,0.5,3456.8,3455.3,0.7626]
["bitfinex","ETHUSD",1735145708377,2.8931,3456.5,3455.5,0.7626]
["bitfinex","ETHUSD",1735145708674,2.89342,3456.2,3455.5,0.7626]
["bitfinex","ETHUSD",1735145708907,2.89352,3456.0,3455.5,0.7626]
["bitfinex","ETHUSD",1735145709699,2.89336,3456.2,3455.5,0.7626]
["bitfinex","ETHUSD",1735145709926,12.0,3456.3,3455.5,0.7626]
["bitfinex","ETHUSD",1735145710093,12.0,3456.3,3455.6,0.51352329]
["bitfinex","ETHUSD",1735145710296,12.0,3456.3,3455.5,0.8063]
["bitfinex","ETHUSD",1735145712629,14.89328,3456.3,3455.5,0.8063]
["bitfinex","ETHUSD",1735145713843,12.0,3456.3,3455.5,0.8063]
["bitfinex","ETHUSD",1735145717655,2.89361,3455.9,3455.5,0.8063]
["bitfinex","ETHUSD",1735145718367,2.89343,3456.1,3455.5,0.8063]
["bitfinex","ETHUSD",1735145719459,12.0,3456.3,3455.5,0.8063]
["bitfinex","ETHUSD",1735145719670,2.89362,3455.9,3455.5,0.8063]
["bitfinex","ETHUSD",1735145720689,0.7747,3456.1,3455.5,0.8063]
["bitfinex","ETHUSD",1735145720966,2.89377,3455.7,3454.9,0.8063]
["bitfinex","ETHUSD",1735145722443,2.89397,3455.5,3454.9,0.8063]
["bitfinex","ETHUSD",1735145722765,2.89428,3455.1,3454.9,0.8063]
["bitfinex","ETHUSD",1735145723063,0.7747,3455.5,3454.9,0.8063]
["bitfinex","ETHUSD",1735145723064,2.89402,3455.4,3454.9,0.8063]
["bitfinex","ETHUSD",1735145723370,2.89429,3455.1,3454.9,0.8063]
["bitfinex","ETHUSD",1735145723882,2.89429,3455.1,3454.2,0.8281]
["bitfinex","ETHUSD",1735145724024,2.89429,3455.1,3454.2,3.8281]
["bitfinex","ETHUSD",1735145725336,0.7747,3455.5,3454.2,3.8281]
["bitfinex","ETHUSD",1735145725535,2.89412,3455.3,3454.4,0.8281]
["bitfinex","ETHUSD",1735145725736,0.7747,3455.5,3454.4,0.8281]
["bitfinex","ETHUSD",1735145726035,2.89418,3455.3,3454.4,0.8281]
["bitfinex","ETHUSD",1735145726947,2.89422,3455.2,3454.4,0.8281]
["bitfinex","ETHUSD",1735145731791,0.58863414,3455.8,3454.4,0.8281]
["bitfinex","ETHUSD",1735145731955,0.42904041,3455.7,3454.6,0.8281]
["bitfinex","ETHUSD",1735145733385,1.99982388,3456.2,3454.7,0.8281]
["bitfinex","ETHUSD",1735145733543,0.8082,3456.2,3454.7,0.8281]
["bitfinex","ETHUSD",1735145733873,2.89338,3456.2,3455.0,0.8281]
["bitfinex","ETHUSD",1735145734239,12.5815153,3456.3,3455.0,0.8281]
["bitfinex","ETHUSD",1735145734436,2.89357,3456.0,3455.0,0.8281]
["bitfinex","ETHUSD",1735145734642,2.89357,3456.0,3455.2,0.8281]
["bitfinex","ETHUSD",1735145735139,2.89361,3455.9,3455.2,0.8281]
["bitfinex","ETHUSD",1735145735340,12.5815153,3456.3,3455.2,0.8281]
["bitfinex","ETHUSD",1735145735541,14.89328,3456.3,3455.2,0.8281]
["bitfinex","ETHUSD",1735145736055,12.0,3456.3,3455.3,5.26336096]
["bitfinex","ETHUSD",1735145736242,12.0,3456.3,3455.5,0.8281]
["bitfinex","ETHUSD",1735145736881,12.0,3456.3,3455.6,0.02893564]
["bitfinex","ETHUSD",1735145737383,12.0,3456.3,3455.7,0.8281]
["bitfinex","ETHUSD",1735145741981,12.0,3456.3,3455.9,0.7518]
["bitfinex","ETHUSD",1735145742182,12.0,3456.3,3456.1,0.7518]
["bitfinex","ETHUSD",1735145745008,12.0,3456.3,3456.1,2.36927096]
["bitfinex","ETHUSD",1735145745313,12.0,3456.3,3456.2,0.7518]
["bitfinex","ETHUSD",1735145751704,12.0,3456.3,3456.2,3.64515]
["bitfinex","ETHUSD",1735145751906,12.0,3456.3,3456.2,6.64515]
["bitfinex","ETHUSD",1735145752107,12.0,3456.3,3456.2,4.74367895]
["bitfinex","ETHUSD",1735145753145,12.0,3456.3,3456.2,5.74408712]
["bitfinex","ETHUSD",1735145754636,12.0,3456.3,3456.2,4.74367895]
["bitfinex","ETHUSD",1735145758522,12.0,3456.3,3456.2,3.7518]
["bitfinex","ETHUSD",1735145758727,12.0,3456.3,3456.2,0.7518]
["bitfinex","ETHUSD",1735145758923,12.0,3456.3,3455.8,1.20347522]
["bitfinex","ETHUSD",1735145759127,12.0,3456.3,3455.9,0.8117]
["bitfinex","ETHUSD",1735145760741,12.0,3456.3,3455.7,2.36927096]
["bitfinex","ETHUSD",1735145760742,12.0,3456.3,3455.7,3.0]
["bitfinex","ETHUSD",1735145761136,12.0,3456.3,3455.3,1.20347522]
["bitfinex","ETHUSD",1735145761137,2.89343,3456.1,3455.3,1.20347522]
["bitfinex","ETHUSD",1735145761349,2.89356,3456.0,3455.3,1.20347522]
["bitfinex","ETHUSD",1735145761751,0.8108,3456.2,3455.3,1.20347522]
["bitfinex","ETHUSD",1735145761752,3.70417,3456.2,3455.3,1.20347522]
["bitfinex","ETHUSD",1735145762159,0.8108,3456.2,3455.4,0.0289407]
["bitfinex","ETHUSD",1735145762470,12.0,3456.3,3455.4,0.8117]
["bitfinex","ETHUSD",1735145762638,12.0,3456.3,3455.5,0.62031381]
["bitfinex","ETHUSD",1735145764430,2.89335,3456.2,3455.4,0.8117]
["bitfinex","ETHUSD",1735145765469,12.0,3456.3,3455.4,0.8117]
["bitfinex","ETHUSD",1735145767191,12.0,3456.3,3455.5,3.0]
["bitfinex","ETHUSD",1735145768192,12.0,3456.3,3455.4,0.8117]
["bitfinex","ETHUSD",1735145770382,12.0,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1735145770567,12.0,3456.3,3455.6,0.670563]
["bitfinex","ETHUSD",1735145771499,12.0,3456.3,3455.6,3.670563]
["bitfinex","ETHUSD",1735145771858,12.0,3456.3,3455.6,5.93361396]
["bitfinex","ETHUSD",1735145772060,12.0,3456.3,3455.7,6.64975]
["bitfinex","ETHUSD",1735145772470,12.0,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1735145772677,12.0,3456.3,3455.9,3.9689504]
["bitfinex","ETHUSD",1735145776100,0.7807,3456.2,3455.7,3.756]
["bitfinex","ETHUSD",1735145776463,12.0,3456.3,3455.7,3.756]
["bitfinex","ETHUSD",1735145776905,0.7807,3456.1,3455.6,1.20347522]
["bitfinex","ETHUSD",1735145777206,2.89402,3455.4,3455.3,1.07735483]
["bitfinex","ETHUSD",1735145777404,4.86561379,3455.4,3455.3,1.07735483]
["bitfinex","ETHUSD",1735145777575,4.22472,3455.4,3455.3,4.83e-06]
["bitfinex","ETHUSD",1735145777776,4.2248,3455.3,3455.2,7.35e-06]
["bitfinex","ETHUSD",1735145777977,4.2248,3455.3,3455.0,3.03115315]
["bitfinex","ETHUSD",1735145778191,5.26354096,3455.1,3455.0,3.03115315]
["bitfinex","ETHUSD",1735145778396,6.59424096,3455.1,3455.0,0.13679315]
["bitfinex","ETHUSD",1735145778703,4.22522,3454.8,3454.7,6.93e-06]
["bitfinex","ETHUSD",1735145779090,0.7807,3454.7,3453.6,2.00361843]
["bitfinex","ETHUSD",1735145779295,2.89502,3454.2,3453.6,2.00361843]
["bitfinex","ETHUSD",1735145779489,0.7807,3454.5,3453.6,2.00361843]
["bitfinex","ETHUSD",1735145779490,2.89519,3454.0,3453.6,2.00361843]
["bitfinex","ETHUSD",1735145780408,2.89519,3454.0,3452.8,0.7584]
["bitfinex","ETHUSD",1735145781009,2.89519,3454.0,3452.8,3.7584]
["bitfinex","ETHUSD",1735145781430,0.7807,3454.1,3452.8,6.65457]
["bitfinex","ETHUSD",1735145781564,0.7807,3454.4,3453.2,3.7584]
["bitfinex","ETHUSD",1735145781765,0.7807,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1735145781991,0.7807,3454.4,3453.5,35.0]
["bitfinex","ETHUSD",1735145783383,0.7807,3454.4,3453.4,3.0]
["bitfinex","ETHUSD",1735145785208,0.7807,3454.4,3453.2,3.7584]
["bitfinex","ETHUSD",1735145785369,3.67556,3454.4,3453.3,0.9023611]
["bitfinex","ETHUSD",1735145786810,0.7807,3454.4,3453.3,0.9023611]
["bitfinex","ETHUSD",1735145788910,2.89504,3454.2,3453.3,0.9023611]
["bitfinex","ETHUSD",1735145789981,0.7807,3454.4,3453.3,0.9023611]
["bitfinex","ETHUSD",1735145790313,0.7807,3454.4,3453.4,0.02895443]
["bitfinex","ETHUSD",1735145790504,0.7807,3454.4,3453.5,0.46897155]
["bitfinex","ETHUSD",1735145791312,3.67556,3454.4,3453.5,0.46897155]
["bitfinex","ETHUSD",1735145792728,2.89502,3454.2,3453.2,0.7584]
["bitfinex","ETHUSD",1735145793031,0.8013,3454.1,3452.9,9.73674234]
["bitfinex","ETHUSD",1735145793217,2.89519,3454.0,3452.9,9.73674234]
["bitfinex","ETHUSD",1735145793405,0.8013,3454.1,3452.9,9.73674234]
["bitfinex","ETHUSD",1735145793742,2.8953,3453.9,3452.9,9.73674234]
["bitfinex","ETHUSD",1735145794035,2.8953,3453.9,3453.0,4.30367834]
["bitfinex","ETHUSD",1735145794206,2.8953,3453.9,3453.0,1.30367834]
["bitfinex","ETHUSD",1735145794632,2.8953,3453.9,3452.8,3.783]
["bitfinex","ETHUSD",1735145799351,3.69641,3454.1,3452.8,3.783]
["bitfinex","ETHUSD",1735145799529,0.8013,3454.1,3453.1,2.89589]
["bitfinex","ETHUSD",1735145799725,0.8013,3454.1,3452.9,0.84645314]
["bitfinex","ETHUSD",1735145799908,2.89462,3454.7,3453.4,2.89566]
["bitfinex","ETHUSD",1735145800130,2.89462,3454.7,3453.4,3.8039031]
["bitfinex","ETHUSD",1735145800338,2.89435,3455.0,3453.5,3.0]
["bitfinex","ETHUSD",1735145800538,0.7833,3454.5,3453.4,0.9082431]
["bitfinex","ETHUSD",1735145800701,0.7833,3454.5,3453.4,3.9082431]
["bitfinex","ETHUSD",1735145802436,3.67812,3454.5,3453.4,3.9082431]
["bitfinex","ETHUSD",1735145802726,3.67812,3454.5,3453.5,0.76215131]
["bitfinex","ETHUSD",1735145804973,0.7833,3454.5,3453.5,0.76215131]
["bitfinex","ETHUSD",1735145805268,2.89502,3454.2,3453.2,3.8175]
["bitfinex","ETHUSD",1735145805468,0.7833,3454.1,3453.2,0.8175]
["bitfinex","ETHUSD",1735145807573,0.7833,3454.7,3453.6,2.89552]
["bitfinex","ETHUSD",1735145807772,3.67794,3454.7,3453.4,2.89567]
["bitfinex","ETHUSD",1735145808077,3.67794,3454.7,3453.6,3.0]
["bitfinex","ETHUSD",1735145808269,3.67794,3454.7,3453.7,0.58956]
["bitfinex","ETHUSD",1735145808643,2.8947,3454.6,3453.7,0.58956]
["bitfinex","ETHUSD",1735145809472,0.7833,3454.7,3453.8,0.8175]
["bitfinex","ETHUSD",1735145812169,0.7833,3455.0,3454.1,3.0]
["bitfinex","ETHUSD",1735145812370,0.7833,3455.0,3454.1,3.3846449]
["bitfinex","ETHUSD",1735145812573,0.7833,3455.0,3454.1,0.3846449]
["bitfinex","ETHUSD",1735145812897,0.7833,3455.0,3454.1,3.0]
["bitfinex","ETHUSD",1735145815507,0.7833,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1735145815714,0.8136,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1735145816913,0.8136,3455.4,3454.5,3.0]
["bitfinex","ETHUSD",1735145819633,0.8136,3455.4,3454.3,3.7593]
["bitfinex","ETHUSD",1735145819933,0.8136,3455.4,3454.3,4.48256561]
["bitfinex","ETHUSD",1735145819934,3.7077,3455.4,3454.3,4.48256561]
["bitfinex","ETHUSD",1735145820547,0.8136,3455.1,3454.1,3.0]
["bitfinex","ETHUSD",1735145820692,0.8136,3455.1,3454.0,3.65448]
["bitfinex","ETHUSD",1735145820693,3.7079,3455.1,3454.0,0.7593]
["bitfinex","ETHUSD",1735145821631,0.8136,3455.1,3454.0,0.7593]
["bitfinex","ETHUSD",1735145821818,0.8136,3455.1,3454.2,3.0]
["bitfinex","ETHUSD",1735145822017,0.8136,3455.1,3454.3,0.665438]
["bitfinex","ETHUSD",1735145822627,0.8136,3455.1,3454.3,3.560378]
["bitfinex","ETHUSD",1735145824536,0.8136,3455.1,3454.3,0.665438]
["bitfinex","ETHUSD",1735145824738,0.8136,3455.1,3453.8,3.0]
["bitfinex","ETHUSD",1735145825041,3.70812,3454.8,3453.8,3.0]
["bitfinex","ETHUSD",1735145825907,0.8136,3454.8,3453.8,3.0]
["bitfinex","ETHUSD",1735145826242,0.8136,3455.1,3453.7,0.7593]
["bitfinex","ETHUSD",1735145826426,0.8136,3454.4,3453.4,3.7593]
["bitfinex","ETHUSD",1735145826937,0.8136,3454.4,3453.5,3.0]
["bitfinex","ETHUSD",1735145827137,0.8136,3454.4,3453.6,3.0]
["bitfinex","ETHUSD",1735145827726,0.8136,3454.7,3453.9,2.8952]
["bitfinex","ETHUSD",1735145827914,0.8136,3454.7,3454.0,3.68341895]
["bitfinex","ETHUSD",1735145828122,0.8136,3454.7,3454.1,2.89504]
["bitfinex","ETHUSD",1735145828327,0.8136,3454.7,3453.8,3.0]
["bitfinex","ETHUSD",1735145831235,0.8136,3454.7,3453.5,3.7593]
["bitfinex","ETHUSD",1735145831412,0.8136,3454.7,3453.8,2.89533]
["bitfinex","ETHUSD",1735145831737,0.8136,3454.7,3454.0,3.0]
["bitfinex","ETHUSD",1735145832319,0.8136,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1735145832733,0.8136,3454.7,3454.3,3.0]
["bitfinex","ETHUSD",1735145832914,0.8136,3454.7,3454.1,3.0]
["bitfinex","ETHUSD",1735145833431,0.8136,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1735145833638,0.8136,3454.7,3453.8,4.551177]
["bitfinex","ETHUSD",1735145834344,0.8136,3454.7,3454.0,3.0]
["bitfinex","ETHUSD",1735145834651,0.8136,3454.7,3453.8,1.551177]
["bitfinex","ETHUSD",1735145834951,0.8136,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1735145835124,0.8136,3454.7,3454.2,3.0]
["bitfinex","ETHUSD",1735145835531,0.8136,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1735145835733,2.89485,3454.5,3453.5,8.82]
["bitfinex","ETHUSD",1735145835920,0.8249,3454.3,3453.3,2.89575]
["bitfinex","ETHUSD",1735145836114,0.8249,3454.2,3453.0,2.41359792]
["bitfinex","ETHUSD",1735145836517,0.8249,3454.2,3453.1,2.89592]
["bitfinex","ETHUSD",1735145836734,0.8249,3454.2,3453.2,0.61059179]
["bitfinex","ETHUSD",1735145837368,0.8249,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1735145838663,0.8249,3454.1,3453.2,3.61059179]
["bitfinex","ETHUSD",1735145838820,0.8249,3454.1,3453.2,0.61059179]
["bitfinex","ETHUSD",1735145839019,0.8249,3454.1,3453.3,3.02895485]
["bitfinex","ETHUSD",1735145839222,0.8249,3454.1,3453.3,3.68249451]
["bitfinex","ETHUSD",1735145839424,0.8249,3454.1,3453.3,3.65353966]
["bitfinex","ETHUSD",1735145839654,0.8249,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1735145840063,0.8249,3454.1,3453.5,3.0]
["bitfinex","ETHUSD",1735145840285,2.89513,3454.1,3453.0,2.89595]
["bitfinex","ETHUSD",1735145840437,0.8249,3454.0,3453.1,3.9061621]
["bitfinex","ETHUSD",1735145840625,0.8249,3454.0,3453.2,3.0]
["bitfinex","ETHUSD",1735145843988,0.8084,3453.8,3452.9,2.89608]
["bitfinex","ETHUSD",1735145847047,0.8084,3453.8,3452.8,3.12187096]
["bitfinex","ETHUSD",1735145847246,0.8084,3453.8,3452.9,4.56606917]
["bitfinex","ETHUSD",1735145847487,0.8084,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1735145848585,0.8084,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1735145849699,0.8084,3453.8,3453.3,0.02895485]
["bitfinex","ETHUSD",1735145850196,0.8084,3453.8,3453.2,2.89578]
["bitfinex","ETHUSD",1735145850396,0.8084,3453.8,3453.3,0.289578]
["bitfinex","ETHUSD",1735145853271,0.8084,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1735145853608,0.8084,3453.8,3453.2,2.89583]
["bitfinex","ETHUSD",1735145855199,0.8084,3453.8,3452.9,4.56606917]
["bitfinex","ETHUSD",1735145855393,0.8084,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1735145856332,0.8084,3453.8,3453.1,2.89591]
["bitfinex","ETHUSD",1735145856517,0.8084,3453.8,3453.2,0.74619792]
["bitfinex","ETHUSD",1735145857633,0.8084,3453.8,3452.8,2.36927096]
["bitfinex","ETHUSD",1735145857828,3.70383,3453.8,3452.8,5.36927096]
["bitfinex","ETHUSD",1735145859947,3.70383,3453.8,3452.8,8.26543096]
["bitfinex","ETHUSD",1735145861429,0.8084,3453.8,3452.8,5.36927096]
["bitfinex","ETHUSD",1735145861639,0.8084,3453.8,3452.9,0.02895711]
["bitfinex","ETHUSD",1735145861932,0.8084,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1735145862831,0.8084,3453.8,3453.1,2.92489593]
["bitfinex","ETHUSD",1735145863401,0.8084,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1735145867030,0.8084,3453.8,3453.0,3.53982281]
["bitfinex","ETHUSD",1735145867475,0.8084,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1735145867640,0.8084,3453.8,3453.1,3.94358328]
["bitfinex","ETHUSD",1735145871739,0.8084,3453.8,3453.1,0.94358328]
["bitfinex","ETHUSD",1735145871940,0.8084,3453.8,3453.2,3.8307]
["bitfinex","ETHUSD",1735145872254,1.19162388,3454.1,3453.5,5.36927096]
["bitfinex","ETHUSD",1735145872435,1.19162388,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1735145872630,1.19162388,3454.1,3453.8,3.0]
["bitfinex","ETHUSD",1735145873174,0.7693,3454.3,3453.8,3.0]
["bitfinex","ETHUSD",1735145873348,0.7693,3454.3,3453.9,0.589541]
["bitfinex","ETHUSD",1735145874452,0.7693,3454.3,3454.0,3.0]
["bitfinex","ETHUSD",1735145874649,0.7747,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1735145875037,0.7747,3454.7,3454.0,2.92412881]
["bitfinex","ETHUSD",1735145875241,0.7747,3454.7,3454.1,0.43392698]
["bitfinex","ETHUSD",1735145875478,0.7747,3454.7,3454.2,2.89495]
["bitfinex","ETHUSD",1735145877081,0.7747,3454.7,3454.1,0.43392698]
["bitfinex","ETHUSD",1735145877250,0.7747,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1735145879186,0.7747,3454.7,3453.8,2.36927096]
["bitfinex","ETHUSD",1735145879357,0.7747,3454.7,3454.0,3.0]
["bitfinex","ETHUSD",1735145880453,0.7747,3454.7,3453.8,3.0]
["bitfinex","ETHUSD",1735145880654,0.7747,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1735145882774,0.7747,3454.7,3453.9,3.41581398]
["bitfinex","ETHUSD",1735145883013,2.89469,3454.6,3453.6,3.0]
["bitfinex","ETHUSD",1735145883156,0.7718,3454.5,3453.6,3.0]
["bitfinex","ETHUSD",1735145884354,0.7718,3454.5,3453.4,0.57371894]
["bitfinex","ETHUSD",1735145884571,0.7718,3454.5,3453.7,3.0]
["bitfinex","ETHUSD",1735145884775,0.7718,3454.5,3453.7,5.89544]
["bitfinex","ETHUSD",1735145885193,0.7718,3454.5,3453.5,3.43848189]
["bitfinex","ETHUSD",1735145885374,0.7718,3454.5,3454.1,2.89509]
["bitfinex","ETHUSD",1735145885569,0.7718,3454.5,3454.2,2.89499]
["bitfinex","ETHUSD",1735145885788,0.7718,3454.5,3454.3,0.289499]
["bitfinex","ETHUSD",1735145885992,0.7718,3454.5,3454.2,2.89499]
["bitfinex","ETHUSD",1735145888258,0.7718,3454.5,3453.8,5.26458096]
["bitfinex","ETHUSD",1735145888461,0.7718,3454.5,3454.0,2.89516]
["bitfinex","ETHUSD",1735145889213,0.7718,3454.5,3454.1,2.89507]
["bitfinex","ETHUSD",1735145889631,0.769,3454.9,3454.1,2.89507]
["bitfinex","ETHUSD",1735145889846,0.769,3454.9,3454.1,3.7215041]
["bitfinex","ETHUSD",1735145890808,0.769,3454.9,3454.1,0.8264341]
["bitfinex","ETHUSD",1735145891015,0.769,3454.9,3454.2,2.89494]
["bitfinex","ETHUSD",1735145891865,0.769,3454.9,3454.1,0.8264341]
["bitfinex","ETHUSD",1735145892774,0.769,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1735145892952,0.769,3454.9,3454.3,3.26702241]
["bitfinex","ETHUSD",1735145893475,0.769,3454.9,3454.2,3.0]
["bitfinex","ETHUSD",1735145900414,0.769,3454.9,3454.2,2.89498]
["bitfinex","ETHUSD",1735145901902,0.769,3454.9,3453.8,3.0]
["bitfinex","ETHUSD",1735145902088,0.7853,3454.8,3453.8,5.89535]
["bitfinex","ETHUSD",1735145903530,0.7853,3454.8,3453.7,0.8111]
["bitfinex","ETHUSD",1735145903807,0.7853,3454.8,3454.2,2.89494]
["bitfinex","ETHUSD",1735145903970,0.7853,3454.8,3453.8,5.97913015]
["bitfinex","ETHUSD",1735145903971,0.7853,3454.8,3454.3,2.89488]
["bitfinex","ETHUSD",1735145904905,1.19162388,3455.3,3454.4,0.02894565]
["bitfinex","ETHUSD",1735145905071,0.785,3455.2,3454.3,3.0]
["bitfinex","ETHUSD",1735145905274,0.785,3455.2,3454.7,2.89458]
["bitfinex","ETHUSD",1735145905872,0.785,3455.2,3454.7,3.184038]
["bitfinex","ETHUSD",1735145907211,0.785,3455.2,3454.8,3.0]
["bitfinex","ETHUSD",1735145909015,0.785,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1735145911213,0.785,3455.2,3454.7,3.184048]
["bitfinex","ETHUSD",1735145911427,0.785,3455.2,3454.2,6.01581096]
["bitfinex","ETHUSD",1735145911428,0.785,3455.2,3454.2,2.89495]
["bitfinex","ETHUSD",1735145911620,0.785,3455.1,3454.2,2.89495]
["bitfinex","ETHUSD",1735145912927,0.785,3455.1,3454.3,3.0]
["bitfinex","ETHUSD",1735145914220,0.785,3455.1,3454.1,5.36927096]
["bitfinex","ETHUSD",1735145914408,0.785,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1735145914728,0.785,3455.1,3454.8,3.0]
["bitfinex","ETHUSD",1735145916730,0.785,3455.1,3454.8,0.58946]
["bitfinex","ETHUSD",1735145916894,0.785,3455.1,3454.4,0.7516]
["bitfinex","ETHUSD",1735145916895,0.785,3455.3,3454.9,2.89436]
["bitfinex","ETHUSD",1735145917425,0.785,3455.3,3455.0,3.0]
["bitfinex","ETHUSD",1735145918032,0.785,3455.6,3455.0,3.0]
["bitfinex","ETHUSD",1735145918334,0.785,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1735145918835,0.785,3455.6,3455.1,0.0289389]
["bitfinex","ETHUSD",1735145919201,0.785,3455.6,3455.1,3.29067779]
["bitfinex","ETHUSD",1735145922660,0.785,3455.6,3455.1,3.26173889]
["bitfinex","ETHUSD",1735145922814,0.785,3455.6,3455.2,0.02893871]
["bitfinex","ETHUSD",1735145923144,0.785,3455.6,3455.4,2.89396]
["bitfinex","ETHUSD",1735145924024,0.785,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1735145924228,0.7593,3456.2,3455.5,3.183301]
["bitfinex","ETHUSD",1735145924626,0.7593,3456.2,3455.5,1.044101]
["bitfinex","ETHUSD",1735145924951,0.7593,3456.2,3455.8,2.89365]
["bitfinex","ETHUSD",1735145926452,0.7593,3456.2,3455.5,1.044101]
["bitfinex","ETHUSD",1735145926453,0.7593,3456.2,3456.0,2.8935]
["bitfinex","ETHUSD",1735145926658,12.0,3456.3,3455.7,3.0]
["bitfinex","ETHUSD",1735145926957,12.0,3456.3,3455.8,3.2980801]
["bitfinex","ETHUSD",1735145930596,0.7593,3456.2,3455.5,3.183331]
["bitfinex","ETHUSD",1735145931088,0.7593,3456.2,3455.6,3.0]
["bitfinex","ETHUSD",1735145931799,12.0,3456.3,3455.7,2.89374]
["bitfinex","ETHUSD",1735145932088,12.0,3456.3,3455.8,3.0]
["bitfinex","ETHUSD",1735145933555,12.0,3456.3,3455.5,1.044101]
["bitfinex","ETHUSD",1735145933755,12.0,3456.3,3455.8,2.89365]
["bitfinex","ETHUSD",1735145934965,0.7917,3456.2,3455.8,2.89365]
["bitfinex","ETHUSD",1735145935507,0.7917,3456.2,3455.6,0.9307412]
["bitfinex","ETHUSD",1735145935697,0.7917,3456.2,3455.5,0.289401]
["bitfinex","ETHUSD",1735145937613,0.7917,3456.2,3455.4,5.894]
["bitfinex","ETHUSD",1735145937811,0.7917,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1735145938191,0.7917,3456.2,3455.3,2.36927096]
["bitfinex","ETHUSD",1735145938391,0.7917,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1735145938911,0.7917,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1735145939119,0.7917,3456.2,3455.7,0.289384]
["bitfinex","ETHUSD",1735145940606,0.7917,3456.2,3455.6,3.0]
["bitfinex","ETHUSD",1735145943535,0.7417,3456.2,3455.6,3.0]
["bitfinex","ETHUSD",1735145944701,0.7417,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1735145947734,0.7417,3456.2,3455.5,3.0]
["bitfinex","ETHUSD",1735145949614,0.7417,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1735145949812,0.7417,3456.2,3455.6,3.0]
["bitfinex","ETHUSD",1735145952527,0.7982,3456.1,3455.1,5.63101985]
["bitfinex","ETHUSD",1735145952834,0.7982,3456.0,3455.2,3.0]
["bitfinex","ETHUSD",1735145953036,2.89352,3456.0,3454.9,2.8944]
["bitfinex","ETHUSD",1735145953337,0.7982,3455.9,3455.1,3.0]
["bitfinex","ETHUSD",1735145953540,0.7982,3455.9,3455.0,0.85123532]
["bitfinex","ETHUSD",1735145953725,0.7982,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1735145954841,0.7982,3455.9,3455.3,2.89404]
["bitfinex","ETHUSD",1735145955026,0.7982,3455.9,3455.4,5.36927096]
["bitfinex","ETHUSD",1735145955230,0.7982,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1735145956345,0.7982,3456.1,3455.5,3.6170571]
["bitfinex","ETHUSD",1735145957048,0.7982,3456.1,3455.8,3.0]
["bitfinex","ETHUSD",1735145957841,12.0,3456.3,3455.9,0.8013]
["bitfinex","ETHUSD",1735145958139,12.0,3456.3,3456.1,2.89341]
["bitfinex","ETHUSD",1735145958340,12.0,3456.3,3456.1,3.7998081]
["bitfinex","ETHUSD",1735145958551,12.0,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735145959046,12.0,3456.3,3455.8,2.89366]
["bitfinex","ETHUSD",1735145960111,0.7982,3456.2,3455.6,3.8013]
["bitfinex","ETHUSD",1735145960323,0.7982,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1735145960514,0.7982,3456.2,3455.7,3.0]
["bitfinex","ETHUSD",1735145960714,0.7982,3456.2,3455.7,4.18801681]
["bitfinex","ETHUSD",1735145961130,0.7982,3456.2,3455.7,1.18801681]
["bitfinex","ETHUSD",1735145961327,0.7982,3456.2,3455.8,3.0]
["bitfinex","ETHUSD",1735145961864,0.7982,3456.2,3455.9,2.8936]
["bitfinex","ETHUSD",1735145962153,12.0,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1735145963247,12.0,3456.3,3456.2,3.182685]
["bitfinex","ETHUSD",1735145965678,12.0,3456.3,3456.2,6.182685]
["bitfinex","ETHUSD",1735145966378,12.0,3456.3,3455.9,3.0]
["bitfinex","ETHUSD",1735145966548,12.0,3456.3,3455.9,5.89356]
["bitfinex","ETHUSD",1735145966963,12.0,3456.3,3456.1,3.0]
["bitfinex","ETHUSD",1735145969273,0.7944,3456.2,3455.4,3.16879792]
["bitfinex","ETHUSD",1735145969915,0.7944,3456.2,3455.4,0.7552]
["bitfinex","ETHUSD",1735145970487,0.7944,3456.2,3455.5,4.81665319]
["bitfinex","ETHUSD",1735145970668,0.7944,3456.2,3455.6,4.38214138]
["bitfinex","ETHUSD",1735145970872,0.7944,3456.2,3455.8,3.0]
["bitfinex","ETHUSD",1735145972892,0.7944,3456.2,3455.8,5.89366]
["bitfinex","ETHUSD",1735145974284,0.7944,3456.2,3455.6,1.38214138]
["bitfinex","ETHUSD",1735145974593,0.7944,3456.2,3455.7,3.0]
["bitfinex","ETHUSD",1735145975287,0.7944,3456.2,3455.7,5.89374]
["bitfinex","ETHUSD",1735145978891,0.7944,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1735145979086,0.7944,3456.2,3455.6,3.0]
["bitfinex","ETHUSD",1735145981024,1.98602388,3456.2,3455.6,3.0]
["bitfinex","ETHUSD",1735145981228,1.98602388,3456.2,3455.6,3.8263171]
["bitfinex","ETHUSD",1735145982808,0.7818,3455.8,3454.8,3.18579792]
["bitfinex","ETHUSD",1735145983011,0.7818,3455.8,3455.0,1.81665319]
["bitfinex","ETHUSD",1735145983217,0.7818,3455.8,3455.0,4.71098319]
["bitfinex","ETHUSD",1735145984113,0.7818,3455.8,3455.0,1.81665319]
["bitfinex","ETHUSD",1735145984303,0.7818,3455.8,3454.9,3.0]
["bitfinex","ETHUSD",1735145984304,1.19162388,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1735145984697,1.19162388,3455.7,3454.8,5.36927096]
["bitfinex","ETHUSD",1735145984899,1.19162388,3455.7,3455.1,3.0]
["bitfinex","ETHUSD",1735145985416,0.7818,3455.6,3454.9,3.9036001]
["bitfinex","ETHUSD",1735145991436,0.7818,3455.6,3455.0,3.0]
["bitfinex","ETHUSD",1735145993847,0.7818,3455.6,3454.9,0.9036001]
["bitfinex","ETHUSD",1735145994249,0.7818,3455.6,3455.0,0.67982001]
["bitfinex","ETHUSD",1735145994751,0.7818,3455.6,3454.9,3.0]
["bitfinex","ETHUSD",1735145996654,0.7818,3455.6,3454.9,5.8944]
["bitfinex","ETHUSD",1735145996850,0.7818,3455.6,3455.0,3.0]
["bitfinex","ETHUSD",1735146000149,0.7818,3455.6,3455.0,5.89428]
["bitfinex","ETHUSD",1735146000531,0.7818,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1735146000736,0.7818,3455.6,3455.2,3.183605]
["bitfinex","ETHUSD",1735146002764,0.7818,3455.6,3455.3,2.89403]
["bitfinex","ETHUSD",1735146003438,0.7818,3455.6,3455.2,0.289425]
["bitfinex","ETHUSD",1735146004159,0.7818,3455.6,3455.2,1.31566017]
["bitfinex","ETHUSD",1735146004467,0.7818,3455.6,3455.2,4.20981017]
["bitfinex","ETHUSD",1735146004663,0.7818,3455.6,3455.3,0.42098102]
["bitfinex","ETHUSD",1735146005991,0.7818,3455.6,3455.3,3.31507102]
["bitfinex","ETHUSD",1735146006281,1.19162388,3456.2,3455.3,3.31507102]
["bitfinex","ETHUSD",1735146006282,0.7943,3456.1,3455.4,1.02623517]
["bitfinex","ETHUSD",1735146007585,0.7943,3456.1,3455.3,0.42098102]
["bitfinex","ETHUSD",1735146008686,0.7943,3456.1,3455.4,1.02623517]
["bitfinex","ETHUSD",1735146008988,0.7943,3456.1,3455.5,0.17655801]
["bitfinex","ETHUSD",1735146009189,1.98592388,3456.1,3455.5,0.17655801]
["bitfinex","ETHUSD",1735146009648,1.98592388,3456.1,3456.0,1.02623517]
["bitfinex","ETHUSD",1735146009849,1.19162388,3456.1,3456.0,1.02623517]
["bitfinex","ETHUSD",1735146010256,1.19162388,3456.2,3456.0,1.02623517]
["bitfinex","ETHUSD",1735146010552,1.19162388,3456.2,3456.1,0.39198252]
["bitfinex","ETHUSD",1735146011396,12.0,3456.3,3456.1,0.39198252]
["bitfinex","ETHUSD",1735146011597,12.0,3456.3,3456.2,1.02623517]
["bitfinex","ETHUSD",1735146012352,12.0,3456.3,3456.1,0.39198252]
["bitfinex","ETHUSD",1735146016659,12.0,3456.3,3455.7,3.0]
["bitfinex","ETHUSD",1735146016796,0.8293,3456.2,3455.5,0.17655801]
["bitfinex","ETHUSD",1735146017312,0.8293,3456.0,3455.2,3.0]
["bitfinex","ETHUSD",1735146017515,0.8293,3456.0,3455.1,4.81665319]
["bitfinex","ETHUSD",1735146018059,2.89352,3456.0,3455.1,1.81665319]
["bitfinex","ETHUSD",1735146018219,0.8293,3455.9,3455.0,2.89427]
["bitfinex","ETHUSD",1735146019133,0.8293,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1735146019334,0.8293,3455.9,3455.2,3.64870489]
["bitfinex","ETHUSD",1735146019498,0.8293,3455.9,3455.4,3.69772]
["bitfinex","ETHUSD",1735146019702,0.8293,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1735146020151,0.8293,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1735146020349,1.19162388,3456.0,3455.5,0.8037]
["bitfinex","ETHUSD",1735146020517,1.19162388,3456.0,3455.6,0.369771]
["bitfinex","ETHUSD",1735146020727,0.8293,3456.1,3455.6,0.369771]
["bitfinex","ETHUSD",1735146020898,0.8293,3456.1,3455.7,3.0]
["bitfinex","ETHUSD",1735146021104,0.8293,3456.1,3455.7,5.89376]
["bitfinex","ETHUSD",1735146021401,1.19162388,3456.2,3455.7,5.89376]
["bitfinex","ETHUSD",1735146021601,1.19162388,3456.2,3455.8,0.94286067]
["bitfinex","ETHUSD",1735146022194,12.8293,3456.3,3455.8,0.94286067]
["bitfinex","ETHUSD",1735146022551,12.8293,3456.3,3455.7,3.0]
["bitfinex","ETHUSD",1735146022755,0.8293,3456.2,3455.3,4.21325293]
["bitfinex","ETHUSD",1735146022971,0.8293,3455.8,3455.3,1.21325293]
["bitfinex","ETHUSD",1735146023197,2.89372,3455.8,3455.3,1.21325293]
["bitfinex","ETHUSD",1735146023340,0.8293,3455.7,3455.3,1.21325293]
["bitfinex","ETHUSD",1735146024303,0.8293,3455.7,3454.8,2.89446]
["bitfinex","ETHUSD",1735146024476,0.8293,3455.7,3454.9,3.60595357]
["bitfinex","ETHUSD",1735146034524,0.8293,3455.7,3454.9,0.60595357]
["bitfinex","ETHUSD",1735146034735,0.8293,3455.7,3455.0,3.0]
["bitfinex","ETHUSD",1735146037619,0.8293,3455.7,3454.9,0.60595357]
["bitfinex","ETHUSD",1735146037819,3.72307,3455.7,3454.9,0.60595357]
["bitfinex","ETHUSD",1735146038031,0.7725,3455.6,3454.9,0.60595357]
["bitfinex","ETHUSD",1735146038318,0.7725,3455.6,3455.0,0.88618993]
["bitfinex","ETHUSD",1735146048137,0.7725,3455.6,3454.9,0.60595357]
["bitfinex","ETHUSD",1735146048300,0.7545,3455.6,3454.6,1.02650788]
["bitfinex","ETHUSD",1735146048637,0.7545,3455.0,3454.4,1.02650788]
["bitfinex","ETHUSD",1735146050335,0.7545,3455.0,3454.2,3.7947]
["bitfinex","ETHUSD",1735146053143,0.7545,3455.0,3454.2,3.0]
["bitfinex","ETHUSD",1735146053443,0.7545,3455.0,3454.3,0.90532384]
["bitfinex","ETHUSD",1735146055734,0.7245,3455.0,3454.3,0.90532384]
["bitfinex","ETHUSD",1735146058638,2.89436,3455.0,3454.3,0.90532384]
["bitfinex","ETHUSD",1735146058821,0.8036,3454.9,3454.3,0.90532384]
["bitfinex","ETHUSD",1735146063827,1.99522388,3455.2,3454.7,2.89457]
["bitfinex","ETHUSD",1735146064141,1.19162388,3455.2,3454.8,4.22941383]
["bitfinex","ETHUSD",1735146064340,1.19162388,3455.2,3454.9,3.0]
["bitfinex","ETHUSD",1735146064941,0.8036,3455.5,3454.9,3.0]
["bitfinex","ETHUSD",1735146064942,1.19162388,3455.3,3454.9,3.0]
["bitfinex","ETHUSD",1735146065540,1.19162388,3455.3,3454.6,5.89468]
["bitfinex","ETHUSD",1735146065751,2.9790597,3455.8,3454.4,1.21325293]
["bitfinex","ETHUSD",1735146065752,0.8171,3455.2,3454.4,1.21325293]
["bitfinex","ETHUSD",1735146065893,2.89428,3455.1,3454.4,1.21325293]
["bitfinex","ETHUSD",1735146066095,0.8171,3455.3,3454.4,1.21325293]
["bitfinex","ETHUSD",1735146066288,3.71187,3454.5,3454.4,1.21325293]
["bitfinex","ETHUSD",1735146066703,3.71187,3454.5,3453.9,1.21325293]
["bitfinex","ETHUSD",1735146066905,0.8171,3454.1,3453.9,1.21325293]
["bitfinex","ETHUSD",1735146067528,3.71229,3454.0,3453.9,1.21325293]
["bitfinex","ETHUSD",1735146068362,0.8171,3453.9,3453.1,2.36346835]
["bitfinex","ETHUSD",1735146068570,0.8171,3453.9,3453.2,3.94728013]
["bitfinex","ETHUSD",1735146071981,0.8171,3453.9,3453.3,0.7979]
["bitfinex","ETHUSD",1735146072164,0.7948,3454.2,3453.5,2.36346835]
["bitfinex","ETHUSD",1735146072489,1.19162388,3454.4,3453.9,3.16136835]
["bitfinex","ETHUSD",1735146073068,1.19162388,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1735146073387,1.19162388,3454.4,3454.3,6.69284]
["bitfinex","ETHUSD",1735146073538,1.98642388,3455.3,3454.7,2.89453]
["bitfinex","ETHUSD",1735146073739,1.98642388,3455.3,3454.5,5.25822835]
["bitfinex","ETHUSD",1735146073943,1.98642388,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1735146074469,0.7948,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1735146076916,0.7948,3455.3,3454.6,3.90561284]
["bitfinex","ETHUSD",1735146077282,3.6889,3455.3,3454.6,0.90561284]
["bitfinex","ETHUSD",1735146077485,0.7948,3455.3,3454.7,0.39056128]
["bitfinex","ETHUSD",1735146077886,0.7948,3455.3,3454.7,3.39056128]
["bitfinex","ETHUSD",1735146078091,0.7948,3455.3,3454.8,2.89444]
["bitfinex","ETHUSD",1735146079099,0.7948,3455.3,3454.9,3.0]
["bitfinex","ETHUSD",1735146079302,0.7948,3455.3,3454.7,0.39056128]
["bitfinex","ETHUSD",1735146079504,0.7948,3455.3,3454.8,0.65519296]
["bitfinex","ETHUSD",1735146081443,0.7948,3455.3,3454.5,5.36346835]
["bitfinex","ETHUSD",1735146081590,0.7948,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1735146082489,0.79131636,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1735146082888,0.79131636,3455.3,3454.3,3.0]
["bitfinex","ETHUSD",1735146083236,2.89445,3454.9,3453.9,2.00992992]
["bitfinex","ETHUSD",1735146084035,2.89425,3455.2,3454.0,2.89519]
["bitfinex","ETHUSD",1735146084203,2.89428,3455.1,3454.0,2.89519]
["bitfinex","ETHUSD",1735146084532,2.89428,3455.1,3454.1,3.0]
["bitfinex","ETHUSD",1735146084739,2.89428,3455.1,3454.1,3.90565583]
["bitfinex","ETHUSD",1735146085410,0.7583,3455.0,3454.1,3.90565583]
["bitfinex","ETHUSD",1735146086768,0.7583,3455.3,3454.6,2.36346835]
["bitfinex","ETHUSD",1735146087480,0.7583,3455.3,3454.6,5.36346835]
["bitfinex","ETHUSD",1735146087627,1.19162388,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1735146088581,0.7583,3455.5,3455.0,2.36346835]
["bitfinex","ETHUSD",1735146088888,1.94992388,3455.8,3455.1,0.31643684]
["bitfinex","ETHUSD",1735146089034,1.94992388,3455.8,3455.1,3.31643684]
["bitfinex","ETHUSD",1735146089543,0.7583,3455.8,3455.1,3.31643684]
["bitfinex","ETHUSD",1735146089746,0.7583,3455.8,3455.2,0.85742452]
["bitfinex","ETHUSD",1735146090891,0.7583,3455.8,3455.3,2.89405]
["bitfinex","ETHUSD",1735146091192,0.7583,3456.1,3455.3,5.25751835]
["bitfinex","ETHUSD",1735146093861,13.19162388,3456.3,3455.8,2.89365]
["bitfinex","ETHUSD",1735146094064,13.19162388,3456.3,3455.9,2.88918019]
["bitfinex","ETHUSD",1735146094263,12.0,3456.3,3455.9,5.36346835]
["bitfinex","ETHUSD",1735146096480,12.0,3456.3,3456.0,0.7967]
["bitfinex","ETHUSD",1735146096688,12.0,3456.3,3456.2,8.25681835]
["bitfinex","ETHUSD",1735146097987,12.0,3456.3,3455.9,2.36346835]
["bitfinex","ETHUSD",1735146098226,12.0,3456.3,3456.0,3.0]
["bitfinex","ETHUSD",1735146099807,12.0,3456.3,3456.1,2.89338]
["bitfinex","ETHUSD",1735146100131,12.0,3456.3,3456.2,3.0]
["bitfinex","ETHUSD",1735146101985,12.0,3456.3,3456.2,8.25681835]
["bitfinex","ETHUSD",1735146102639,12.0,3456.3,3456.2,9.08421835]
["bitfinex","ETHUSD",1735146102818,12.0,3456.3,3456.2,10.06015091]
["bitfinex","ETHUSD",1735146104403,12.0,3456.3,3456.2,0.97593256]
["bitfinex","ETHUSD",1735146105120,12.0,3456.3,3456.2,3.97593256]
["bitfinex","ETHUSD",1735146106417,12.0,3456.3,3456.2,0.97593256]
["bitfinex","ETHUSD",1735146106920,12.0,3456.3,3456.2,3.86928256]
["bitfinex","ETHUSD",1735146107449,12.0,3456.3,3456.2,6.86928256]
["bitfinex","ETHUSD",1735146113476,12.0,3456.3,3456.2,8.24668256]
["bitfinex","ETHUSD",1735146113772,0.815,3458.0,3457.1,2.89251]
["bitfinex","ETHUSD",1735146113937,0.815,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1735146114565,0.815,3458.0,3457.4,2.36346835]
["bitfinex","ETHUSD",1735146114943,0.815,3458.0,3457.4,5.36346835]
["bitfinex","ETHUSD",1735146116383,0.815,3458.0,3457.4,2.36346835]
["bitfinex","ETHUSD",1735146117484,1.20281985,3458.0,3457.1,3.0]
["bitfinex","ETHUSD",1735146117690,0.815,3458.0,3457.1,3.0]
["bitfinex","ETHUSD",1735146119190,0.7599,3457.7,3457.2,3.0]
["bitfinex","ETHUSD",1735146120136,0.7599,3457.7,3457.2,5.89251]
["bitfinex","ETHUSD",1735146120376,0.9315085,3458.1,3457.4,2.36346835]
["bitfinex","ETHUSD",1735146120685,0.1716085,3458.1,3457.7,2.89207]
["bitfinex","ETHUSD",1735146120894,0.1716085,3458.1,3457.8,3.670547]
["bitfinex","ETHUSD",1735146121392,0.1716085,3458.1,3457.8,0.670547]
["bitfinex","ETHUSD",1735146121604,0.1716085,3458.1,3457.8,3.03401535]
["bitfinex","ETHUSD",1735146121806,0.1716085,3458.1,3457.9,5.89191]
["bitfinex","ETHUSD",1735146123201,0.1716085,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1735146123487,0.1716085,3458.1,3458.0,7.59782554]
["bitfinex","ETHUSD",1735146125096,0.1716085,3458.1,3458.0,8.14782554]
["bitfinex","ETHUSD",1735146125678,0.1716085,3458.1,3458.0,7.59782554]
["bitfinex","ETHUSD",1735146126017,0.1716085,3458.1,3458.0,0.89258554]
["bitfinex","ETHUSD",1735146126143,0.7599,3458.0,3457.4,2.36346835]
["bitfinex","ETHUSD",1735146127803,0.7599,3458.0,3457.4,5.36346835]
["bitfinex","ETHUSD",1735146127964,0.7599,3458.0,3457.4,2.36346835]
["bitfinex","ETHUSD",1735146129501,0.7599,3458.0,3456.6,2.36346835]
["bitfinex","ETHUSD",1735146129699,0.7599,3457.8,3456.6,2.36346835]
["bitfinex","ETHUSD",1735146129838,0.7599,3457.6,3456.6,2.36346835]
["bitfinex","ETHUSD",1735146131213,3.65217,3457.5,3456.6,2.36346835]
["bitfinex","ETHUSD",1735146131516,0.1716085,3458.1,3456.6,2.36346835]
["bitfinex","ETHUSD",1735146131517,2.89238,3457.4,3456.6,2.36346835]
["bitfinex","ETHUSD",1735146131715,0.7599,3457.3,3456.6,2.36346835]
["bitfinex","ETHUSD",1735146133067,0.7599,3457.3,3456.0,1.38511311]
["bitfinex","ETHUSD",1735146133288,0.7599,3456.7,3456.0,0.37485815]
["bitfinex","ETHUSD",1735146134125,0.7599,3456.7,3455.9,2.36346835]
["bitfinex","ETHUSD",1735146138398,0.7599,3457.0,3456.3,2.36346835]
["bitfinex","ETHUSD",1735146138602,2.89276,3456.9,3455.9,2.36346835]
["bitfinex","ETHUSD",1735146139054,2.89276,3456.9,3455.9,5.36346835]
["bitfinex","ETHUSD",1735146139453,0.7599,3457.0,3456.3,2.36346835]
["bitfinex","ETHUSD",1735146139619,0.7599,3457.0,3456.4,3.23634684]
["bitfinex","ETHUSD",1735146140559,0.7599,3457.4,3456.4,3.23634684]
["bitfinex","ETHUSD",1735146140727,0.7599,3457.4,3456.7,2.36346835]
["bitfinex","ETHUSD",1735146142207,0.7599,3457.4,3456.7,5.25638835]
["bitfinex","ETHUSD",1735146142859,0.7599,3457.4,3456.7,2.36346835]
["bitfinex","ETHUSD",1735146143208,0.7599,3457.4,3456.8,0.82565284]
["bitfinex","ETHUSD",1735146145272,0.7763,3457.8,3456.9,0.78052456]
["bitfinex","ETHUSD",1735146145608,0.7763,3457.8,3457.1,2.36346835]
["bitfinex","ETHUSD",1735146145824,0.9479085,3458.1,3457.4,3.0]
["bitfinex","ETHUSD",1735146146349,0.1716085,3458.1,3457.7,3.0]
["bitfinex","ETHUSD",1735146146512,0.1716085,3458.1,3457.8,0.90072384]
["bitfinex","ETHUSD",1735146146708,0.1716085,3458.1,3457.8,3.90072384]
["bitfinex","ETHUSD",1735146146940,0.1716085,3458.1,3457.8,3.79272384]
["bitfinex","ETHUSD",1735146147150,0.1716085,3458.1,3457.8,0.90072384]
["bitfinex","ETHUSD",1735146147754,0.1716085,3458.1,3457.8,3.90072384]
["bitfinex","ETHUSD",1735146147902,0.1716085,3458.1,3457.9,0.97928038]
["bitfinex","ETHUSD",1735146149809,0.1716085,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1735146150071,0.1716085,3458.1,3458.0,6.64344]
["bitfinex","ETHUSD",1735146152120,0.1716085,3458.1,3458.0,3.7516]
["bitfinex","ETHUSD",1735146154030,0.1216085,3458.1,3458.0,3.7516]
["bitfinex","ETHUSD",1735146154172,0.1216085,3458.1,3458.0,4.75022587]
["bitfinex","ETHUSD",1735146155177,0.1216085,3458.1,3458.0,7.64206587]
["bitfinex","ETHUSD",1735146156305,0.0716085,3458.1,3458.0,7.64206587]
["bitfinex","ETHUSD",1735146158321,0.0716085,3458.1,3458.0,8.19206587]
["bitfinex","ETHUSD",1735146158493,0.0716085,3458.1,3458.0,12.60340587]
["bitfinex","ETHUSD",1735146159039,0.0716085,3458.1,3458.0,10.43088787]
["bitfinex","ETHUSD",1735146159818,0.0716085,3458.1,3458.0,8.19206587]
["bitfinex","ETHUSD",1735146161727,0.0716085,3458.1,3458.0,10.87298187]
["bitfinex","ETHUSD",1735146161872,0.0716085,3458.1,3458.0,8.19206587]
["bitfinex","ETHUSD",1735146162396,0.0716085,3458.1,3458.0,10.87298187]
["bitfinex","ETHUSD",1735146162715,0.0716085,3458.1,3458.0,8.19206587]
["bitfinex","ETHUSD",1735146162898,0.0716085,3458.1,3458.0,10.86740687]
["bitfinex","ETHUSD",1735146163583,0.0716085,3458.1,3458.0,8.19206587]
["bitfinex","ETHUSD",1735146164826,0.0716085,3458.1,3458.0,12.26445287]
["bitfinex","ETHUSD",1735146165953,0.7974,3459.3,3459.0,3.0]
["bitfinex","ETHUSD",1735146167607,0.7958,3459.9,3459.0,3.0]
["bitfinex","ETHUSD",1735146168210,0.7958,3459.9,3459.1,3.0]
["bitfinex","ETHUSD",1735146172947,0.7958,3459.8,3458.9,5.36346835]
["bitfinex","ETHUSD",1735146173362,0.7958,3460.1,3458.4,2.36346835]
["bitfinex","ETHUSD",1735146173648,0.7958,3459.5,3458.7,3.0]
["bitfinex","ETHUSD",1735146175663,0.7958,3459.5,3458.7,3.90789784]
["bitfinex","ETHUSD",1735146178701,0.7958,3459.5,3458.7,3.79914784]
["bitfinex","ETHUSD",1735146179000,0.7958,3459.5,3458.7,0.90789784]
["bitfinex","ETHUSD",1735146179205,0.7958,3459.5,3458.6,3.0]
["bitfinex","ETHUSD",1735146179454,0.8249,3459.2,3458.5,2.36346835]
["bitfinex","ETHUSD",1735146182869,0.8249,3459.2,3458.5,5.25488835]
["bitfinex","ETHUSD",1735146183033,0.8249,3459.2,3458.6,3.0]
["bitfinex","ETHUSD",1735146183238,0.8249,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1735146183753,0.8249,3459.2,3458.5,2.36346835]
["bitfinex","ETHUSD",1735146184357,0.8249,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1735146184540,0.8249,3459.2,3458.9,3.0]
["bitfinex","ETHUSD",1735146184743,0.8249,3459.5,3459.0,3.0]
["bitfinex","ETHUSD",1735146188339,0.8249,3459.5,3459.1,3.42724684]
["bitfinex","ETHUSD",1735146188541,0.784,3459.9,3459.3,2.36346835]
["bitfinex","ETHUSD",1735146188852,0.784,3459.9,3459.7,2.36346835]
["bitfinex","ETHUSD",1735146189379,1.78743582,3460.2,3459.7,3.11526835]
["bitfinex","ETHUSD",1735146189380,1.19162388,3460.2,3459.7,3.11526835]
["bitfinex","ETHUSD",1735146189746,1.19162388,3460.2,3459.7,2.36346835]
["bitfinex","ETHUSD",1735146191074,0.00288,3460.4,3459.7,2.36346835]
["bitfinex","ETHUSD",1735146192383,0.7904,3460.3,3459.4,3.0]
["bitfinex","ETHUSD",1735146192696,0.7904,3460.2,3459.4,3.0]
["bitfinex","ETHUSD",1735146193371,0.7904,3460.2,3459.4,5.89064]
["bitfinex","ETHUSD",1735146193602,0.7904,3460.2,3459.4,3.0]
["bitfinex","ETHUSD",1735146193907,0.7904,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1735146194105,0.7904,3460.2,3459.4,3.0]
["bitfinex","ETHUSD",1735146194260,0.7904,3460.1,3459.3,5.36346835]
["bitfinex","ETHUSD",1735146194459,0.7904,3460.1,3459.3,6.24252587]
["bitfinex","ETHUSD",1735146195102,0.7904,3460.0,3459.3,6.24252587]
["bitfinex","ETHUSD",1735146197503,0.7904,3460.0,3459.3,9.13327587]
["bitfinex","ETHUSD",1735146198055,0.7404,3460.0,3459.3,9.13327587]
["bitfinex","ETHUSD",1735146198695,0.7404,3460.0,3459.5,2.89056]
["bitfinex","ETHUSD",1735146198900,0.7404,3460.0,3459.6,0.91330859]
["bitfinex","ETHUSD",1735146201707,0.7904,3460.3,3459.7,3.0]
["bitfinex","ETHUSD",1735146204699,0.7904,3460.3,3459.7,5.89041]
["bitfinex","ETHUSD",1735146204896,0.7904,3460.3,3459.9,3.0]
["bitfinex","ETHUSD",1735146205626,0.7904,3460.3,3460.0,2.8901]
["bitfinex","ETHUSD",1735146206576,0.7904,3460.3,3459.7,5.89038]
["bitfinex","ETHUSD",1735146206908,0.7904,3460.3,3459.7,6.69195185]
["bitfinex","ETHUSD",1735146208904,0.7904,3460.3,3459.9,2.89017]
["bitfinex","ETHUSD",1735146209227,0.7904,3460.3,3460.0,2.89014]
["bitfinex","ETHUSD",1735146209390,0.00288,3460.4,3460.0,2.89014]
["bitfinex","ETHUSD",1735146211633,0.00288,3460.4,3460.3,8.25338835]
["bitfinex","ETHUSD",1735146212636,0.00288,3460.4,3460.3,9.05528835]
["bitfinex","ETHUSD",1735146214638,0.00288,3460.4,3460.3,10.55499294]
["bitfinex","ETHUSD",1735146216707,0.00288,3460.4,3460.3,9.75309294]
["bitfinex","ETHUSD",1735146216912,0.78138,3460.4,3460.3,9.75309294]
["bitfinex","ETHUSD",1735146217112,0.78138,3460.4,3460.3,8.25338835]
["bitfinex","ETHUSD",1735146217410,0.78138,3460.4,3460.3,2.36346835]
["bitfinex","ETHUSD",1735146218134,0.78138,3460.4,3460.0,1.21202992]
["bitfinex","ETHUSD",1735146218503,2.89001,3460.2,3459.4,1.21202992]
["bitfinex","ETHUSD",1735146218704,0.7785,3460.0,3459.4,1.21202992]
["bitfinex","ETHUSD",1735146220346,0.7785,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1735146223059,0.7785,3460.0,3459.0,5.36346835]
["bitfinex","ETHUSD",1735146223730,0.7785,3460.0,3459.0,2.36346835]
["bitfinex","ETHUSD",1735146224439,0.7785,3460.0,3459.2,3.0]
["bitfinex","ETHUSD",1735146225198,0.7785,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1735146225516,0.7785,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1735146226258,0.7785,3460.0,3459.3,0.93159732]
["bitfinex","ETHUSD",1735146226467,0.7785,3460.0,3459.6,2.89043]
["bitfinex","ETHUSD",1735146226910,0.77502139,3460.0,3459.6,2.89043]
["bitfinex","ETHUSD",1735146227353,0.00288,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1735146227553,0.00288,3460.4,3459.9,3.0]
["bitfinex","ETHUSD",1735146228059,0.00288,3460.4,3459.7,3.0]
["bitfinex","ETHUSD",1735146228256,0.00288,3460.4,3459.7,4.12539484]
["bitfinex","ETHUSD",1735146229854,0.7689,3460.3,3459.7,4.12539484]
["bitfinex","ETHUSD",1735146231064,0.00288,3460.4,3459.4,2.36346835]
["bitfinex","ETHUSD",1735146231279,0.00288,3460.4,3459.0,3.57549827]
["bitfinex","ETHUSD",1735146231280,2.89018,3460.0,3459.0,3.57549827]
["bitfinex","ETHUSD",1735146231585,0.7689,3459.9,3459.1,1.21202992]
["bitfinex","ETHUSD",1735146232071,0.7689,3459.8,3459.1,1.21202992]
["bitfinex","ETHUSD",1735146233172,0.7689,3459.8,3459.1,4.21202992]
["bitfinex","ETHUSD",1735146233377,0.7689,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1735146233583,0.7689,3459.8,3459.0,5.36346835]
["bitfinex","ETHUSD",1735146233723,0.7689,3459.8,3459.0,6.18892219]
["bitfinex","ETHUSD",1735146234226,0.7689,3459.8,3459.0,9.07991219]
["bitfinex","ETHUSD",1735146234422,0.7689,3459.8,3459.0,6.18892219]
["bitfinex","ETHUSD",1735146234678,0.7689,3459.8,3459.0,5.36346835]
["bitfinex","ETHUSD",1735146234979,0.8142,3459.3,3458.5,1.21202992]
["bitfinex","ETHUSD",1735146235426,0.8142,3459.5,3458.5,1.21202992]
["bitfinex","ETHUSD",1735146235625,0.8142,3458.7,3458.5,1.21202992]
["bitfinex","ETHUSD",1735146235826,3.70546,3458.7,3458.5,1.21202992]
["bitfinex","ETHUSD",1735146236073,2.89134,3458.6,3458.2,1.21202992]
["bitfinex","ETHUSD",1735146236224,3.70563,3458.5,3458.2,1.21202992]
["bitfinex","ETHUSD",1735146236430,0.8142,3458.5,3458.2,1.21202992]
["bitfinex","ETHUSD",1735146237673,0.8142,3458.5,3457.3,5.25588835]
["bitfinex","ETHUSD",1735146237674,0.8142,3458.5,3457.4,3.0]
["bitfinex","ETHUSD",1735146237823,2.89165,3458.3,3457.4,3.0]
["bitfinex","ETHUSD",1735146238024,0.8142,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1735146238844,0.8142,3458.2,3457.4,4.12846015]
["bitfinex","ETHUSD",1735146240181,0.8142,3458.5,3457.5,0.7879]
["bitfinex","ETHUSD",1735146240391,0.8142,3458.5,3457.7,2.36346835]
["bitfinex","ETHUSD",1735146240952,0.8142,3458.5,3457.4,4.12846015]
["bitfinex","ETHUSD",1735146242610,0.8142,3458.5,3457.4,3.0]
["bitfinex","ETHUSD",1735146242907,0.8142,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1735146243212,0.8142,3458.2,3457.5,3.0]
["bitfinex","ETHUSD",1735146243701,2.89118,3458.8,3457.7,5.36346835]
["bitfinex","ETHUSD",1735146243911,0.8142,3458.7,3457.7,5.36346835]
["bitfinex","ETHUSD",1735146244067,1.184738,3458.7,3457.7,5.36346835]
["bitfinex","ETHUSD",1735146245075,0.8142,3458.6,3457.7,5.36346835]
["bitfinex","ETHUSD",1735146245283,3.70579,3458.3,3457.3,2.36346835]
["bitfinex","ETHUSD",1735146245615,3.70579,3458.3,3457.3,5.36346835]
["bitfinex","ETHUSD",1735146245759,2.89168,3458.2,3457.3,5.36346835]
["bitfinex","ETHUSD",1735146246104,0.8142,3458.1,3457.3,5.36346835]
["bitfinex","ETHUSD",1735146246252,0.8142,3458.1,3457.3,6.26785419]
["bitfinex","ETHUSD",1735146247496,0.7542,3458.1,3457.5,3.0]
["bitfinex","ETHUSD",1735146247693,0.7542,3458.1,3457.7,5.25553835]
["bitfinex","ETHUSD",1735146247893,0.58611069,3459.1,3457.7,5.25553835]
["bitfinex","ETHUSD",1735146248073,1.19162388,3459.3,3457.7,5.36346835]
["bitfinex","ETHUSD",1735146248277,2.89092,3459.2,3458.0,2.89183]
["bitfinex","ETHUSD",1735146248627,1.19162388,3459.3,3458.2,0.8268]
["bitfinex","ETHUSD",1735146248765,1.19162388,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1735146248962,1.19162388,3459.6,3458.1,2.36346835]
["bitfinex","ETHUSD",1735146249179,2.89059,3459.5,3457.8,3.0]
["bitfinex","ETHUSD",1735146249379,2.89059,3459.5,3457.7,5.25551835]
["bitfinex","ETHUSD",1735146249380,2.89126,3458.7,3457.7,2.36346835]
["bitfinex","ETHUSD",1735146250417,0.7659,3458.6,3457.7,2.36346835]
["bitfinex","ETHUSD",1735146250717,0.7659,3458.6,3457.8,3.0]
["bitfinex","ETHUSD",1735146255754,0.7659,3458.6,3457.7,2.36346835]
["bitfinex","ETHUSD",1735146256330,0.7659,3458.4,3457.4,5.89231]
["bitfinex","ETHUSD",1735146256472,0.7659,3458.4,3457.5,0.99869642]
["bitfinex","ETHUSD",1735146257223,0.7659,3458.2,3457.3,5.36346835]
["bitfinex","ETHUSD",1735146257532,0.7659,3457.9,3457.0,3.0]
["bitfinex","ETHUSD",1735146257694,3.65784,3457.9,3456.9,2.36346835]
["bitfinex","ETHUSD",1735146257904,0.7659,3457.8,3456.9,2.36346835]
["bitfinex","ETHUSD",1735146258225,0.7659,3457.8,3456.9,2.97177918]
["bitfinex","ETHUSD",1735146258734,0.7659,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1735146258879,0.7659,3457.8,3456.9,2.97177918]
["bitfinex","ETHUSD",1735146258880,0.7659,3457.8,3457.0,3.0]
["bitfinex","ETHUSD",1735146259071,0.7659,3457.8,3457.3,3.0]
["bitfinex","ETHUSD",1735146259495,0.7659,3457.8,3457.0,3.0]
["bitfinex","ETHUSD",1735146259716,0.7659,3457.5,3456.5,2.36346835]
["bitfinex","ETHUSD",1735146259898,3.65827,3457.4,3456.5,2.36346835]
["bitfinex","ETHUSD",1735146260216,0.365827,3457.4,3456.5,2.36346835]
["bitfinex","ETHUSD",1735146260414,0.7659,3457.4,3456.5,2.36346835]
["bitfinex","ETHUSD",1735146261416,0.7659,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1735146262219,0.7659,3457.4,3456.6,2.89299]
["bitfinex","ETHUSD",1735146262620,0.7659,3457.4,3456.8,2.89277]
["bitfinex","ETHUSD",1735146262820,2.89177,3458.1,3456.9,2.36346835]
["bitfinex","ETHUSD",1735146263017,2.89177,3458.1,3456.9,2.98249519]
["bitfinex","ETHUSD",1735146263018,1.055077,3458.0,3456.9,2.98249519]
["bitfinex","ETHUSD",1735146263595,0.7659,3458.0,3457.0,3.0]
["bitfinex","ETHUSD",1735146263799,0.7659,3458.0,3457.1,2.89257]
["bitfinex","ETHUSD",1735146264318,0.7659,3458.0,3456.6,2.89299]
["bitfinex","ETHUSD",1735146264524,2.89256,3457.2,3456.2,3.0]
["bitfinex","ETHUSD",1735146264748,0.8242,3457.0,3456.1,9.46891827]
["bitfinex","ETHUSD",1735146265081,0.8242,3457.0,3456.3,3.0]
["bitfinex","ETHUSD",1735146265284,0.8242,3457.4,3456.5,2.36346835]
["bitfinex","ETHUSD",1735146265510,0.8242,3457.4,3456.9,2.36346835]
["bitfinex","ETHUSD",1735146266032,0.8242,3457.4,3457.0,3.0]
["bitfinex","ETHUSD",1735146266339,0.8242,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1735146266635,0.8242,3457.4,3456.9,2.36346835]
["bitfinex","ETHUSD",1735146266788,0.8242,3457.4,3457.0,3.0]
["bitfinex","ETHUSD",1735146266986,0.8242,3457.4,3457.0,4.12562284]
["bitfinex","ETHUSD",1735146267739,0.8242,3457.4,3457.0,3.0]
["bitfinex","ETHUSD",1735146268087,0.8242,3457.4,3456.9,2.36346835]
["bitfinex","ETHUSD",1735146270236,0.8242,3457.4,3456.8,3.0]
["bitfinex","ETHUSD",1735146270448,0.8242,3457.4,3456.6,3.23634684]
["bitfinex","ETHUSD",1735146273349,0.8242,3457.4,3456.6,6.12933684]
["bitfinex","ETHUSD",1735146273509,0.8242,3457.4,3456.7,0.84928052]
["bitfinex","ETHUSD",1735146275128,0.8242,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1735146275308,0.8242,3457.4,3456.8,2.89281]
["bitfinex","ETHUSD",1735146275490,0.8242,3457.4,3457.0,3.0]
["bitfinex","ETHUSD",1735146278110,0.8242,3457.4,3456.7,2.8929]
["bitfinex","ETHUSD",1735146278456,0.8242,3457.4,3456.8,3.0]
["bitfinex","ETHUSD",1735146278739,0.8242,3457.4,3456.8,4.41494184]
["bitfinex","ETHUSD",1735146279286,0.8242,3457.4,3456.3,5.04472992]
["bitfinex","ETHUSD",1735146279546,0.8242,3457.4,3456.6,3.0]
["bitfinex","ETHUSD",1735146280944,0.8242,3457.4,3456.7,3.0]
["bitfinex","ETHUSD",1735146281656,0.8242,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1735146281957,0.8242,3457.4,3456.9,3.0]
["bitfinex","ETHUSD",1735146287353,0.8242,3457.4,3456.6,5.89298]
["bitfinex","ETHUSD",1735146287512,0.8242,3457.4,3456.6,7.39408515]
["bitfinex","ETHUSD",1735146288147,2.89262,3457.1,3456.5,1.21202992]
["bitfinex","ETHUSD",1735146288476,0.8308,3457.3,3456.5,1.21202992]
["bitfinex","ETHUSD",1735146288654,2.89238,3457.4,3456.5,1.21202992]
["bitfinex","ETHUSD",1735146288655,2.89266,3457.1,3456.5,1.21202992]
["bitfinex","ETHUSD",1735146288800,0.8308,3456.9,3456.5,1.21202992]
["bitfinex","ETHUSD",1735146289598,0.8308,3456.9,3455.9,1.21202992]
["bitfinex","ETHUSD",1735146289599,2.89318,3456.4,3455.9,1.21202992]
["bitfinex","ETHUSD",1735146289795,0.8308,3456.1,3455.9,1.21202992]
["bitfinex","ETHUSD",1735146291134,0.8308,3456.1,3455.2,2.89413]
["bitfinex","ETHUSD",1735146291319,0.8308,3456.1,3455.2,4.10249815]
["bitfinex","ETHUSD",1735146292232,0.8308,3456.1,3455.2,1.20836815]
["bitfinex","ETHUSD",1735146292412,4.08467388,3456.6,3455.1,4.21202992]
["bitfinex","ETHUSD",1735146292413,2.89355,3456.0,3455.1,4.21202992]
["bitfinex","ETHUSD",1735146292635,0.8308,3455.9,3455.0,5.36346835]
["bitfinex","ETHUSD",1735146292837,3.72441,3455.9,3454.9,3.0]
["bitfinex","ETHUSD",1735146293034,3.72441,3455.9,3454.9,4.20840315]
["bitfinex","ETHUSD",1735146293437,3.7245,3455.8,3454.9,1.20840315]
["bitfinex","ETHUSD",1735146294017,0.817,3456.0,3454.7,1.21202992]
["bitfinex","ETHUSD",1735146294252,0.817,3455.5,3454.7,1.21202992]
["bitfinex","ETHUSD",1735146294750,0.817,3455.1,3454.7,1.21202992]
["bitfinex","ETHUSD",1735146295300,0.817,3455.1,3454.2,2.89499]
["bitfinex","ETHUSD",1735146295497,0.817,3455.1,3454.3,0.59236731]
["bitfinex","ETHUSD",1735146295999,0.817,3455.1,3454.3,3.59236731]
["bitfinex","ETHUSD",1735146297216,0.817,3455.1,3454.3,0.59236731]
["bitfinex","ETHUSD",1735146297423,0.817,3455.1,3453.8,3.8163]
["bitfinex","ETHUSD",1735146297611,0.817,3455.1,3454.1,2.89509]
["bitfinex","ETHUSD",1735146297811,0.817,3455.1,3454.2,3.0]
["bitfinex","ETHUSD",1735146298965,0.817,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1735146299162,0.817,3455.1,3454.2,3.0]
["bitfinex","ETHUSD",1735146299456,0.817,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1735146300222,0.817,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1735146300454,0.817,3455.1,3454.3,0.53634684]
["bitfinex","ETHUSD",1735146300606,0.817,3455.1,3454.5,2.8947]
["bitfinex","ETHUSD",1735146300810,0.817,3455.1,3454.6,0.34310468]
["bitfinex","ETHUSD",1735146301011,0.817,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1735146301227,0.817,3455.1,3454.4,3.71115]
["bitfinex","ETHUSD",1735146301424,0.817,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1735146301628,0.817,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1735146302248,0.817,3455.1,3454.3,3.43127684]
["bitfinex","ETHUSD",1735146302464,0.817,3455.1,3454.4,3.96110452]
["bitfinex","ETHUSD",1735146303201,0.817,3455.1,3454.4,3.0]
["bitfinex","ETHUSD",1735146304124,0.817,3455.1,3454.5,5.36346835]
["bitfinex","ETHUSD",1735146304402,0.817,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1735146304789,0.817,3455.1,3454.5,5.36346835]
["bitfinex","ETHUSD",1735146304958,0.817,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1735146305301,0.817,3455.1,3454.0,3.0]
["bitfinex","ETHUSD",1735146305488,0.817,3455.1,3453.9,2.89522]
["bitfinex","ETHUSD",1735146305686,0.817,3455.0,3453.7,4.10745992]
["bitfinex","ETHUSD",1735146305895,2.89477,3454.5,3453.7,1.21202992]
["bitfinex","ETHUSD",1735146306058,0.817,3454.4,3453.7,1.21202992]
["bitfinex","ETHUSD",1735146306257,2.89511,3454.1,3453.7,1.21202992]
["bitfinex","ETHUSD",1735146306520,0.817,3454.0,3453.7,1.21202992]
["bitfinex","ETHUSD",1735146306854,0.817,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1735146307072,0.817,3454.0,3453.1,3.80636815]
["bitfinex","ETHUSD",1735146307377,0.817,3454.0,3453.1,0.91043815]
["bitfinex","ETHUSD",1735146308319,0.817,3454.0,3452.9,3.0]
["bitfinex","ETHUSD",1735146308665,0.817,3454.0,3453.0,2.89602]
["bitfinex","ETHUSD",1735146308870,0.817,3454.0,3453.1,3.0]
["bitfinex","ETHUSD",1735146309681,0.816,3453.8,3452.8,3.0]
["bitfinex","ETHUSD",1735146309884,0.816,3453.8,3452.8,8.74244631]
["bitfinex","ETHUSD",1735146310080,0.816,3453.8,3452.8,5.89616]
["bitfinex","ETHUSD",1735146310814,0.816,3453.7,3452.8,5.89616]
["bitfinex","ETHUSD",1735146311391,0.816,3453.7,3452.8,3.0]
["bitfinex","ETHUSD",1735146311593,0.816,3453.7,3452.7,2.89628]
["bitfinex","ETHUSD",1735146311994,2.89553,3453.6,3452.5,6.67214]
["bitfinex","ETHUSD",1735146312190,0.816,3453.4,3452.5,5.84644]
["bitfinex","ETHUSD",1735146312436,0.816,3453.4,3452.3,37.89659]
["bitfinex","ETHUSD",1735146312941,0.816,3453.3,3452.3,2.89659]
["bitfinex","ETHUSD",1735146313695,0.816,3453.1,3452.1,2.89677]
["bitfinex","ETHUSD",1735146313893,0.816,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1735146314210,0.816,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1735146316448,0.816,3452.8,3451.6,3.0]
["bitfinex","ETHUSD",1735146316621,0.816,3452.5,3451.6,3.0]
["bitfinex","ETHUSD",1735146317319,0.58714212,3453.1,3451.4,3.0]
["bitfinex","ETHUSD",1735146317524,0.816,3452.1,3451.2,3.0]
["bitfinex","ETHUSD",1735146318327,0.816,3452.1,3451.2,2.89754]
["bitfinex","ETHUSD",1735146318544,0.816,3452.1,3451.2,3.67324]
["bitfinex","ETHUSD",1735146318728,0.816,3452.1,3451.3,2.8974]
["bitfinex","ETHUSD",1735146318931,0.816,3452.1,3451.3,3.50105684]
["bitfinex","ETHUSD",1735146319517,0.816,3452.1,3451.2,0.7757]
["bitfinex","ETHUSD",1735146319518,0.816,3452.1,3451.1,2.36346835]
["bitfinex","ETHUSD",1735146319731,0.816,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1735146319959,0.816,3451.9,3450.7,2.93600547]
["bitfinex","ETHUSD",1735146319960,0.816,3451.9,3451.0,5.89767]
["bitfinex","ETHUSD",1735146320138,0.816,3451.9,3450.9,2.36346835]
["bitfinex","ETHUSD",1735146320333,0.816,3452.8,3451.3,2.36346835]
["bitfinex","ETHUSD",1735146320583,0.816,3452.8,3451.7,2.89711]
["bitfinex","ETHUSD",1735146321084,0.816,3452.7,3451.7,2.89711]
["bitfinex","ETHUSD",1735146321434,2.89631,3452.7,3451.7,2.89711]
["bitfinex","ETHUSD",1735146321630,0.816,3452.5,3451.3,2.36346835]
["bitfinex","ETHUSD",1735146321847,0.816,3452.5,3451.6,3.0]
["bitfinex","ETHUSD",1735146322380,0.816,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1735146322569,0.816,3452.5,3451.6,2.89713]
["bitfinex","ETHUSD",1735146323084,0.816,3452.5,3451.7,3.0]
["bitfinex","ETHUSD",1735146324481,0.816,3452.5,3452.0,2.89681]
["bitfinex","ETHUSD",1735146324781,0.796,3453.7,3452.3,3.0]
["bitfinex","ETHUSD",1735146324951,0.796,3453.6,3452.3,3.0]
["bitfinex","ETHUSD",1735146325144,0.796,3453.5,3452.5,3.0]
["bitfinex","ETHUSD",1735146325338,0.796,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1735146325988,0.796,3453.3,3452.4,3.0]
["bitfinex","ETHUSD",1735146326158,0.796,3453.1,3451.8,3.0]
["bitfinex","ETHUSD",1735146326345,0.796,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1735146326615,0.796,3453.1,3452.3,3.0]
["bitfinex","ETHUSD",1735146327144,0.796,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1735146327348,0.796,3453.1,3452.4,3.785]
["bitfinex","ETHUSD",1735146327580,2.89528,3453.9,3452.8,2.89618]
["bitfinex","ETHUSD",1735146327890,0.796,3453.8,3453.0,2.89595]
["bitfinex","ETHUSD",1735146328087,0.796,3453.8,3452.6,2.36346835]
["bitfinex","ETHUSD",1735146328299,0.796,3453.8,3452.8,2.8962]
["bitfinex","ETHUSD",1735146328502,0.796,3453.8,3453.1,2.89587]
["bitfinex","ETHUSD",1735146328843,0.796,3453.8,3452.8,2.8962]
["bitfinex","ETHUSD",1735146329043,0.796,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1735146330093,0.796,3453.8,3452.7,3.61484684]
["bitfinex","ETHUSD",1735146330094,0.796,3453.8,3453.0,2.89595]
["bitfinex","ETHUSD",1735146330291,0.796,3453.8,3452.9,2.89608]
["bitfinex","ETHUSD",1735146330460,0.796,3453.8,3453.0,2.89595]
["bitfinex","ETHUSD",1735146330657,0.796,3453.8,3452.7,3.61484684]
["bitfinex","ETHUSD",1735146330998,0.796,3453.8,3453.0,2.896]
["bitfinex","ETHUSD",1735146332488,0.796,3453.8,3452.8,0.88746352]
["bitfinex","ETHUSD",1735146333242,0.796,3453.8,3453.1,2.89587]
["bitfinex","ETHUSD",1735146333443,0.796,3453.8,3453.2,3.0]
["bitfinex","ETHUSD",1735146334091,0.796,3453.8,3452.8,0.88746352]
["bitfinex","ETHUSD",1735146334293,0.796,3453.8,3453.2,3.0]
["bitfinex","ETHUSD",1735146334654,0.796,3453.8,3453.3,3.0]
["bitfinex","ETHUSD",1735146334850,0.796,3453.8,3453.3,0.02895676]
["bitfinex","ETHUSD",1735146335080,0.796,3454.8,3453.7,2.89544]
["bitfinex","ETHUSD",1735146335619,0.796,3454.8,3453.2,2.89585]
["bitfinex","ETHUSD",1735146335620,0.796,3454.8,3453.8,2.89528]
["bitfinex","ETHUSD",1735146335756,0.796,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1735146335953,0.796,3454.8,3454.0,3.0]
["bitfinex","ETHUSD",1735146339268,0.796,3454.8,3453.6,3.0]
["bitfinex","ETHUSD",1735146339595,0.796,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1735146340159,0.796,3454.8,3454.1,3.0]
["bitfinex","ETHUSD",1735146341511,0.796,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1735146341793,0.796,3454.8,3454.6,2.89467]
["bitfinex","ETHUSD",1735146341993,0.7571,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1735146342207,0.7571,3455.7,3455.0,2.89427]
["bitfinex","ETHUSD",1735146342407,0.7571,3455.7,3454.9,3.0]
["bitfinex","ETHUSD",1735146342613,0.7571,3455.7,3455.0,2.89427]
["bitfinex","ETHUSD",1735146342792,0.7571,3455.7,3455.0,5.25773835]
["bitfinex","ETHUSD",1735146343104,0.7571,3455.7,3455.3,2.89408]
["bitfinex","ETHUSD",1735146343599,0.7571,3455.1,3454.2,3.0]
["bitfinex","ETHUSD",1735146343896,0.7571,3455.1,3454.2,5.895]
["bitfinex","ETHUSD",1735146344101,0.7571,3455.1,3454.4,3.0]
["bitfinex","ETHUSD",1735146344314,0.7571,3455.1,3454.5,2.39241503]
["bitfinex","ETHUSD",1735146344596,0.7571,3455.6,3454.9,2.36346835]
["bitfinex","ETHUSD",1735146344955,0.7571,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1735146345395,0.7571,3455.6,3454.5,2.36346835]
["bitfinex","ETHUSD",1735146345698,0.7571,3455.4,3454.5,2.36346835]
["bitfinex","ETHUSD",1735146345994,0.365111,3455.3,3454.5,2.36346835]
["bitfinex","ETHUSD",1735146346197,0.7571,3455.2,3454.2,3.0]
["bitfinex","ETHUSD",1735146346365,0.7571,3455.7,3454.1,2.36346835]
["bitfinex","ETHUSD",1735146346557,2.89455,3454.8,3453.7,2.36346835]
["bitfinex","ETHUSD",1735146346754,0.7571,3454.7,3453.7,2.36346835]
["bitfinex","ETHUSD",1735146346953,0.7571,3454.7,3453.8,3.33358983]
["bitfinex","ETHUSD",1735146347464,0.7571,3454.6,3453.7,2.36346835]
["bitfinex","ETHUSD",1735146347813,0.7571,3454.6,3453.7,5.25888835]
["bitfinex","ETHUSD",1735146348093,0.7571,3454.6,3453.8,3.0]
["bitfinex","ETHUSD",1735146348304,0.58810912,3455.3,3453.2,1.21202992]
["bitfinex","ETHUSD",1735146348305,0.7571,3454.4,3453.2,4.38309827]
["bitfinex","ETHUSD",1735146348468,0.7571,3454.2,3453.2,4.38309827]
["bitfinex","ETHUSD",1735146348669,0.7571,3454.2,3453.3,3.51572515]
["bitfinex","ETHUSD",1735146349407,0.7571,3454.2,3453.2,2.36346835]
["bitfinex","ETHUSD",1735146349571,0.7571,3453.8,3452.8,2.36346835]
["bitfinex","ETHUSD",1735146349899,0.7571,3453.9,3452.8,2.36346835]
["bitfinex","ETHUSD",1735146350066,0.7571,3453.7,3452.4,2.36346835]
["bitfinex","ETHUSD",1735146350273,2.89576,3453.4,3452.4,2.36346835]
["bitfinex","ETHUSD",1735146350455,0.7571,3453.6,3452.4,2.36346835]
["bitfinex","ETHUSD",1735146350984,0.7571,3453.3,3452.4,2.31346835]
["bitfinex","ETHUSD",1735146351316,0.7571,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1735146351494,2.89594,3453.1,3452.4,2.31346835]
["bitfinex","ETHUSD",1735146352100,3.65288,3453.3,3452.4,2.31346835]
["bitfinex","ETHUSD",1735146352259,3.261158,3453.2,3452.1,2.87765939]
["bitfinex","ETHUSD",1735146353090,0.7571,3453.1,3451.7,2.87765939]
["bitfinex","ETHUSD",1735146353293,0.55,3453.1,3451.4,1.21202992]
["bitfinex","ETHUSD",1735146353612,0.7601,3452.2,3451.1,1.21202992]
["bitfinex","ETHUSD",1735146353783,2.89678,3452.1,3451.1,1.21202992]
["bitfinex","ETHUSD",1735146353979,3.262468,3452.1,3451.1,1.21202992]
["bitfinex","ETHUSD",1735146354198,2.89695,3451.9,3451.1,1.21202992]
["bitfinex","ETHUSD",1735146354375,0.7601,3451.7,3451.1,1.21202992]
["bitfinex","ETHUSD",1735146354580,2.89731,3451.5,3451.1,1.21202992]
["bitfinex","ETHUSD",1735146355069,2.89731,3451.5,3450.3,4.11031992]
["bitfinex","ETHUSD",1735146355272,2.89731,3451.5,3450.4,0.77937793]
["bitfinex","ETHUSD",1735146355476,0.7601,3451.7,3450.4,0.77937793]
["bitfinex","ETHUSD",1735146355819,3.65723,3451.7,3450.4,3.67758793]
["bitfinex","ETHUSD",1735146356116,0.7601,3451.7,3450.7,2.89792]
["bitfinex","ETHUSD",1735146356312,0.7601,3451.7,3450.9,0.8058]
["bitfinex","ETHUSD",1735146356512,0.7601,3451.7,3451.0,3.0]
["bitfinex","ETHUSD",1735146356719,0.7601,3451.7,3451.1,3.0]
["bitfinex","ETHUSD",1735146357230,2.89646,3452.5,3450.9,1.18638]
["bitfinex","ETHUSD",1735146357372,0.7601,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1735146358662,0.7601,3452.1,3451.3,2.89742]
["bitfinex","ETHUSD",1735146358831,0.7601,3452.1,3451.4,3.0]
["bitfinex","ETHUSD",1735146359025,0.7601,3452.1,3451.5,3.0]
["bitfinex","ETHUSD",1735146359222,0.58118655,3453.0,3451.5,3.0]
["bitfinex","ETHUSD",1735146359471,0.7601,3452.9,3452.1,2.89676]
["bitfinex","ETHUSD",1735146359688,0.7601,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1735146359988,0.7601,3452.9,3452.3,3.0]
["bitfinex","ETHUSD",1735146360331,0.7601,3452.9,3452.5,5.89643]
["bitfinex","ETHUSD",1735146361181,0.7601,3452.9,3452.4,3.0]
["bitfinex","ETHUSD",1735146361423,0.7601,3452.9,3452.2,0.589669]
["bitfinex","ETHUSD",1735146361726,0.7601,3452.9,3452.3,5.8966]
["bitfinex","ETHUSD",1735146361941,0.7601,3453.4,3452.4,0.6486269]
["bitfinex","ETHUSD",1735146362069,0.7601,3453.4,3452.4,0.02896185]
["bitfinex","ETHUSD",1735146362271,0.7601,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1735146362481,0.7601,3453.4,3453.0,3.0]
["bitfinex","ETHUSD",1735146362689,0.7601,3453.8,3452.7,3.0]
["bitfinex","ETHUSD",1735146362887,0.7601,3454.1,3453.1,3.0]
["bitfinex","ETHUSD",1735146363188,0.7601,3454.1,3453.3,2.89574]
["bitfinex","ETHUSD",1735146363393,0.7601,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1735146366207,0.7601,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1735146366705,0.7601,3454.1,3453.5,3.0]
["bitfinex","ETHUSD",1735146367828,0.7601,3454.1,3453.3,1.23612753]
["bitfinex","ETHUSD",1735146368124,0.7601,3454.1,3453.6,3.0]
["bitfinex","ETHUSD",1735146369135,2.89461,3454.7,3453.8,2.89533]
["bitfinex","ETHUSD",1735146369136,0.8326,3454.7,3453.8,2.89533]
["bitfinex","ETHUSD",1735146369335,0.8326,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1735146369634,0.8326,3454.7,3453.9,0.02895212]
["bitfinex","ETHUSD",1735146369805,0.8326,3454.7,3453.9,3.7902]
["bitfinex","ETHUSD",1735146370010,0.8326,3454.7,3453.8,2.89528]
["bitfinex","ETHUSD",1735146370405,0.8326,3454.7,3453.5,3.7902]
["bitfinex","ETHUSD",1735146370406,0.8326,3454.7,3453.6,2.89551]
["bitfinex","ETHUSD",1735146370708,0.8326,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1735146370903,0.8326,3454.7,3453.5,3.7902]
["bitfinex","ETHUSD",1735146371141,0.8326,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1735146371307,0.8326,3454.7,3453.5,6.68578]
["bitfinex","ETHUSD",1735146371641,0.8326,3454.7,3453.7,3.0]
["bitfinex","ETHUSD",1735146372008,0.8326,3454.7,3453.8,3.0]
["bitfinex","ETHUSD",1735146372334,0.8326,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1735146372541,0.8326,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1735146373039,0.8326,3454.9,3454.1,3.0]
["bitfinex","ETHUSD",1735146373334,0.8326,3454.9,3454.2,3.0]
["bitfinex","ETHUSD",1735146374016,0.8326,3454.9,3454.2,2.89495]
["bitfinex","ETHUSD",1735146374213,0.8326,3454.9,3454.2,3.484445]
["bitfinex","ETHUSD",1735146374413,0.8326,3454.9,3454.2,2.89495]
["bitfinex","ETHUSD",1735146374600,0.8326,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1735146375231,0.8326,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1735146375426,0.8326,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1735146375628,0.8326,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1735146376147,0.8326,3455.8,3454.7,2.89458]
["bitfinex","ETHUSD",1735146376535,0.8326,3455.8,3454.9,3.0]
["bitfinex","ETHUSD",1735146376736,3.72632,3455.8,3454.6,2.89468]
["bitfinex","ETHUSD",1735146376950,0.372632,3455.7,3454.8,3.0]
["bitfinex","ETHUSD",1735146377261,0.372632,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1735146377421,0.372632,3455.7,3454.3,3.773896]
["bitfinex","ETHUSD",1735146377422,3.266402,3455.7,3454.7,3.0]
["bitfinex","ETHUSD",1735146378273,0.372632,3455.7,3454.3,3.879006]
["bitfinex","ETHUSD",1735146378483,0.8326,3455.8,3454.9,5.89443]
["bitfinex","ETHUSD",1735146378624,0.8326,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1735146378830,0.8326,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1735146379059,0.8326,3455.8,3454.6,3.0]
["bitfinex","ETHUSD",1735146379270,0.8326,3455.8,3455.0,3.0]
["bitfinex","ETHUSD",1735146379585,0.8326,3455.8,3454.6,3.0]
["bitfinex","ETHUSD",1735146379586,0.372618,3455.7,3454.6,3.0]
["bitfinex","ETHUSD",1735146379797,0.8326,3455.8,3454.8,3.0]
["bitfinex","ETHUSD",1735146380580,0.8326,3455.5,3454.2,3.66785939]
["bitfinex","ETHUSD",1735146380726,0.8326,3455.5,3454.6,3.0]
["bitfinex","ETHUSD",1735146380926,0.372646,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1735146383696,3.69133,3455.3,3454.3,3.0]
["bitfinex","ETHUSD",1735146383997,3.6914,3455.2,3454.3,3.0]
["bitfinex","ETHUSD",1735146384198,0.7972,3455.3,3453.7,2.89541]
["bitfinex","ETHUSD",1735146384356,0.7972,3455.0,3453.6,2.36404115]
["bitfinex","ETHUSD",1735146384695,0.7972,3454.6,3453.6,2.36404115]
["bitfinex","ETHUSD",1735146384853,0.7972,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1735146385054,0.7972,3454.6,3454.0,2.36404115]
["bitfinex","ETHUSD",1735146385610,0.7972,3454.6,3454.0,5.25921115]
["bitfinex","ETHUSD",1735146385892,0.7972,3454.6,3454.1,3.0]
["bitfinex","ETHUSD",1735146386303,0.7972,3454.6,3453.9,3.0]
["bitfinex","ETHUSD",1735146386486,0.7972,3454.6,3453.7,3.0]
["bitfinex","ETHUSD",1735146386684,1.166375,3454.6,3453.7,3.0]
["bitfinex","ETHUSD",1735146386869,3.6903,3454.5,3453.6,2.36404115]
["bitfinex","ETHUSD",1735146387075,0.7955,3454.3,3453.2,5.25987115]
["bitfinex","ETHUSD",1735146387471,3.63043443,3455.3,3453.2,5.25987115]
["bitfinex","ETHUSD",1735146387472,0.7955,3454.2,3453.2,2.36404115]
["bitfinex","ETHUSD",1735146387677,3.69083,3453.9,3452.8,2.36404115]
["bitfinex","ETHUSD",1735146387874,0.7955,3453.9,3452.5,2.89644]
["bitfinex","ETHUSD",1735146388202,0.7955,3453.0,3452.4,1.21202992]
["bitfinex","ETHUSD",1735146388704,0.7955,3453.0,3452.0,5.26087115]
["bitfinex","ETHUSD",1735146388896,0.7955,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1735146390165,0.7955,3453.0,3452.2,3.0]
["bitfinex","ETHUSD",1735146390701,0.7955,3453.0,3452.0,3.0]
["bitfinex","ETHUSD",1735146390702,0.7955,3453.0,3452.3,2.90685499]
["bitfinex","ETHUSD",1735146391004,0.7955,3453.0,3452.4,3.2906855]
["bitfinex","ETHUSD",1735146391203,0.7955,3453.0,3452.7,3.0]
["bitfinex","ETHUSD",1735146391502,0.7955,3453.0,3452.4,3.2906855]
["bitfinex","ETHUSD",1735146391708,2.38324776,3454.8,3453.1,2.89587]
["bitfinex","ETHUSD",1735146391709,0.7955,3454.0,3453.1,2.89587]
["bitfinex","ETHUSD",1735146391858,0.7955,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1735146392056,1.164546,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1735146392310,0.7955,3454.0,3452.8,5.89612]
["bitfinex","ETHUSD",1735146392605,0.7955,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1735146392980,0.7955,3454.0,3453.1,37.89593]
["bitfinex","ETHUSD",1735146393180,0.7955,3454.0,3453.0,3.0]
["bitfinex","ETHUSD",1735146393496,0.7955,3455.1,3453.7,2.89537]
["bitfinex","ETHUSD",1735146393801,0.7955,3454.8,3453.8,3.0]
["bitfinex","ETHUSD",1735146393965,0.7955,3454.8,3453.9,3.0]
["bitfinex","ETHUSD",1735146394988,3.69003,3454.8,3453.9,3.0]
["bitfinex","ETHUSD",1735146395423,0.7955,3454.8,3453.6,3.0]
["bitfinex","ETHUSD",1735146396213,0.7955,3455.3,3453.1,2.87789116]
["bitfinex","ETHUSD",1735146396507,3.6907,3454.0,3452.9,2.89605]
["bitfinex","ETHUSD",1735146396715,0.7955,3454.0,3453.0,2.89602]
["bitfinex","ETHUSD",1735146396906,0.7955,3454.0,3452.7,3.65749116]
["bitfinex","ETHUSD",1735146397062,0.7955,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1735146397265,1.164554,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1735146397471,1.164554,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1735146397723,1.164554,3454.0,3452.8,3.0]
["bitfinex","ETHUSD",1735146398220,1.164554,3454.0,3453.0,2.89602]
["bitfinex","ETHUSD",1735146398368,1.164554,3454.0,3453.1,3.0]
["bitfinex","ETHUSD",1735146398569,2.89418,3455.2,3452.8,3.0]
["bitfinex","ETHUSD",1735146398570,0.782,3453.8,3452.8,3.0]
["bitfinex","ETHUSD",1735146399330,0.782,3453.8,3453.0,2.89601]
["bitfinex","ETHUSD",1735146399467,0.782,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1735146399867,0.782,3453.8,3452.8,3.0]
["bitfinex","ETHUSD",1735146400117,0.782,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1735146401916,0.782,3453.2,3451.9,1.96652992]
["bitfinex","ETHUSD",1735146402221,0.782,3453.2,3451.9,4.86346992]
["bitfinex","ETHUSD",1735146402424,0.782,3453.3,3451.9,1.21202992]
["bitfinex","ETHUSD",1735146402729,2.89543,3453.8,3451.9,1.21202992]
["bitfinex","ETHUSD",1735146402730,3.4654029,3453.4,3451.9,1.21202992]
["bitfinex","ETHUSD",1735146402876,0.782,3452.2,3451.3,1.21202992]
["bitfinex","ETHUSD",1735146403079,3.67871,3452.2,3451.3,1.21202992]
["bitfinex","ETHUSD",1735146403276,3.264661,3452.1,3451.3,1.21202992]
["bitfinex","ETHUSD",1735146404397,3.264661,3452.1,3450.8,2.87789116]
["bitfinex","ETHUSD",1735146404398,0.782,3452.0,3450.8,2.87789116]
["bitfinex","ETHUSD",1735146404613,3.67887,3452.0,3450.8,5.77574116]
["bitfinex","ETHUSD",1735146404813,0.4046741,3451.9,3450.8,6.42876528]
["bitfinex","ETHUSD",1735146405196,0.4046741,3451.9,3450.9,2.89775]
["bitfinex","ETHUSD",1735146405776,0.4046741,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1735146405979,0.782,3452.0,3451.1,3.0]
["bitfinex","ETHUSD",1735146406447,0.782,3452.0,3451.1,2.89761]
["bitfinex","ETHUSD",1735146406614,0.782,3452.0,3451.2,40.89754]
["bitfinex","ETHUSD",1735146407017,0.782,3452.0,3451.3,2.89743]
["bitfinex","ETHUSD",1735146407599,0.782,3452.0,3451.2,38.0]
["bitfinex","ETHUSD",1735146408234,1.149863,3452.0,3451.2,38.0]
["bitfinex","ETHUSD",1735146409235,0.782,3452.0,3451.2,38.0]
["bitfinex","ETHUSD",1735146409404,2.89701,3451.9,3451.2,3.0]
["bitfinex","ETHUSD",1735146409608,0.782,3452.0,3450.9,3.0]
["bitfinex","ETHUSD",1735146409961,0.782,3452.0,3451.6,3.0]
["bitfinex","ETHUSD",1735146410251,0.782,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1735146410252,0.782,3452.0,3451.3,5.89745]
["bitfinex","ETHUSD",1735146410433,0.782,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1735146411142,0.782,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1735146411343,0.782,3452.0,3451.5,5.89725]
["bitfinex","ETHUSD",1735146411724,0.782,3452.6,3451.6,0.02896922]
["bitfinex","ETHUSD",1735146411928,0.782,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1735146412459,0.782,3452.6,3451.6,2.89719]
["bitfinex","ETHUSD",1735146412642,0.782,3452.6,3451.6,4.06127763]
["bitfinex","ETHUSD",1735146413338,3.67837,3452.6,3451.4,5.89737]
["bitfinex","ETHUSD",1735146413639,2.89648,3452.5,3451.4,5.89737]
["bitfinex","ETHUSD",1735146414609,2.89654,3452.4,3451.4,3.0]
["bitfinex","ETHUSD",1735146414811,3.71802,3452.3,3451.3,3.0]
["bitfinex","ETHUSD",1735146415662,0.8214,3452.1,3451.0,2.8977]
["bitfinex","ETHUSD",1735146415968,0.8214,3452.1,3451.1,3.95329912]
["bitfinex","ETHUSD",1735146416166,0.8214,3452.1,3451.4,3.0]
["bitfinex","ETHUSD",1735146416716,0.8214,3452.1,3451.2,3.0]
["bitfinex","ETHUSD",1735146416916,0.8214,3452.1,3451.1,0.95329912]
["bitfinex","ETHUSD",1735146417116,3.71822,3452.1,3451.1,0.95329912]
["bitfinex","ETHUSD",1735146417318,3.71834,3452.0,3450.9,5.89777]
["bitfinex","ETHUSD",1735146417569,0.8214,3451.8,3450.9,3.0]
["bitfinex","ETHUSD",1735146418314,0.8214,3451.5,3450.5,5.89811]
["bitfinex","ETHUSD",1735146418604,0.8214,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1735146418771,0.371861,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1735146419655,0.371861,3451.4,3450.4,2.87789116]
["bitfinex","ETHUSD",1735146419989,0.8214,3451.5,3450.9,2.89777]
["bitfinex","ETHUSD",1735146420216,0.8214,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1735146420560,0.8214,3451.5,3450.9,3.0]
["bitfinex","ETHUSD",1735146421196,0.8214,3451.5,3450.9,5.89775]
["bitfinex","ETHUSD",1735146421400,0.8214,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1735146422267,2.87789116,3453.3,3451.3,3.0]
["bitfinex","ETHUSD",1735146422268,0.8214,3452.8,3451.3,3.0]
["bitfinex","ETHUSD",1735146422463,0.8214,3452.8,3452.0,2.89685]
["bitfinex","ETHUSD",1735146423059,0.8214,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1735146423406,0.8214,3452.8,3451.9,6.65433]
["bitfinex","ETHUSD",1735146423613,0.371749,3452.7,3451.7,5.89711]
["bitfinex","ETHUSD",1735146423786,0.8214,3452.8,3452.0,2.89679]
["bitfinex","ETHUSD",1735146424417,0.8214,3452.8,3451.8,2.89701]
["bitfinex","ETHUSD",1735146424574,0.8214,3452.8,3451.9,2.89692]
["bitfinex","ETHUSD",1735146424773,0.8214,3452.8,3451.7,3.0]
["bitfinex","ETHUSD",1735146425069,0.8214,3452.8,3452.2,2.89662]
["bitfinex","ETHUSD",1735146425476,0.8214,3452.8,3451.9,3.0]
["bitfinex","ETHUSD",1735146425910,0.8214,3452.8,3451.8,0.87751112]
["bitfinex","ETHUSD",1735146426090,0.8214,3452.8,3452.1,3.0]
["bitfinex","ETHUSD",1735146426273,0.8214,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1735146426493,0.8214,3452.8,3452.2,3.0]
["bitfinex","ETHUSD",1735146426854,0.8214,3452.8,3451.9,2.89693]
["bitfinex","ETHUSD",1735146427059,0.8214,3452.8,3452.0,3.0]
["bitfinex","ETHUSD",1735146427506,0.8214,3452.8,3451.9,2.89693]
["bitfinex","ETHUSD",1735146428170,0.8214,3452.8,3451.7,3.0]
["bitfinex","ETHUSD",1735146428414,0.8214,3452.8,3451.7,5.89709]
["bitfinex","ETHUSD",1735146428859,0.8214,3452.8,3451.9,3.0]
["bitfinex","ETHUSD",1735146429215,0.8214,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1735146429356,0.7564,3453.8,3452.4,5.87789116]
["bitfinex","ETHUSD",1735146429690,0.7564,3453.8,3452.8,3.0]
["bitfinex","ETHUSD",1735146429891,0.7564,3453.7,3452.8,3.0]
["bitfinex","ETHUSD",1735146430103,0.7564,3453.7,3452.6,5.89629]
["bitfinex","ETHUSD",1735146430262,0.7564,3453.7,3453.1,2.89591]
["bitfinex","ETHUSD",1735146431514,0.7564,3453.7,3452.2,3.70152]
["bitfinex","ETHUSD",1735146431515,0.7564,3453.7,3452.5,2.36504234]
["bitfinex","ETHUSD",1735146431893,0.7564,3453.7,3452.5,5.36504234]
["bitfinex","ETHUSD",1735146432209,0.7564,3453.7,3452.9,3.0]
["bitfinex","ETHUSD",1735146433790,0.7564,3453.7,3452.6,5.89634]
["bitfinex","ETHUSD",1735146433989,0.7564,3453.6,3452.6,5.89634]
["bitfinex","ETHUSD",1735146434325,0.365185,3453.5,3452.6,3.0]
["bitfinex","ETHUSD",1735146435462,0.365185,3453.5,3452.6,5.89635]
["bitfinex","ETHUSD",1735146435902,0.365185,3453.5,3452.6,3.0]
["bitfinex","ETHUSD",1735146436609,0.7564,3453.4,3452.6,3.0]
["bitfinex","ETHUSD",1735146436810,0.7564,3453.0,3451.7,4.0889523]
["bitfinex","ETHUSD",1735146437013,0.7564,3452.6,3451.7,4.0889523]
["bitfinex","ETHUSD",1735146437367,3.65279,3452.6,3451.7,4.0889523]
["bitfinex","ETHUSD",1735146438625,3.65279,3452.6,3451.7,2.87692238]
["bitfinex","ETHUSD",1735146438916,2.8967,3452.2,3451.4,3.0]
["bitfinex","ETHUSD",1735146439204,3.6533,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735146439516,3.6533,3452.0,3451.0,5.89769]
["bitfinex","ETHUSD",1735146439716,0.7564,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735146439864,0.7564,3452.0,3450.8,1.21202992]
["bitfinex","ETHUSD",1735146439865,0.7564,3452.0,3451.5,2.8972]
["bitfinex","ETHUSD",1735146440215,0.7564,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1735146440578,0.7564,3452.0,3451.4,5.89735]
["bitfinex","ETHUSD",1735146441480,0.7564,3452.0,3451.4,3.0]
["bitfinex","ETHUSD",1735146442713,0.7564,3452.0,3451.2,3.0]
["bitfinex","ETHUSD",1735146442865,0.7564,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735146443213,4.018626,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735146443669,1.121726,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735146444015,0.7564,3452.0,3451.2,3.0]
["bitfinex","ETHUSD",1735146444570,0.7564,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735146445320,0.7564,3452.0,3451.0,5.89763]
["bitfinex","ETHUSD",1735146447131,0.7564,3452.0,3451.1,2.8976]
["bitfinex","ETHUSD",1735146447275,0.7564,3452.0,3451.2,3.0]
["bitfinex","ETHUSD",1735146447800,0.7564,3452.0,3450.8,1.21202992]
["bitfinex","ETHUSD",1735146447801,0.8203,3451.6,3450.8,4.21202992]
["bitfinex","ETHUSD",1735146448003,3.71752,3451.6,3450.8,1.21202992]
["bitfinex","ETHUSD",1735146448202,3.71752,3451.6,3450.7,3.0]
["bitfinex","ETHUSD",1735146448203,2.89729,3451.5,3450.9,1.21202992]
["bitfinex","ETHUSD",1735146448407,2.89742,3451.4,3450.9,1.21202992]
["bitfinex","ETHUSD",1735146448612,3.7178,3451.3,3450.9,1.21202992]
["bitfinex","ETHUSD",1735146449284,3.71785,3451.2,3450.9,1.21202992]
["bitfinex","ETHUSD",1735146449683,3.71785,3451.2,3450.2,3.0]
["bitfinex","ETHUSD",1735146449914,0.8203,3451.2,3450.5,2.87692238]
["bitfinex","ETHUSD",1735146450127,0.8203,3451.2,3450.2,3.0]
["bitfinex","ETHUSD",1735146450128,0.8203,3451.9,3450.9,2.87692238]
["bitfinex","ETHUSD",1735146450332,0.8203,3451.9,3451.1,2.89757]
["bitfinex","ETHUSD",1735146450472,0.8203,3451.9,3451.2,3.0]
["bitfinex","ETHUSD",1735146450672,2.01192388,3451.9,3451.0,3.0]
["bitfinex","ETHUSD",1735146451406,2.01192388,3451.9,3451.0,5.89769]
["bitfinex","ETHUSD",1735146452115,0.8203,3451.9,3451.0,6.83392046]
["bitfinex","ETHUSD",1735146452410,0.8203,3451.9,3451.0,9.20158001]
["bitfinex","ETHUSD",1735146452730,0.8203,3451.9,3451.0,2.36765955]
["bitfinex","ETHUSD",1735146452880,2.89718,3451.7,3450.6,5.36765955]
["bitfinex","ETHUSD",1735146453079,0.8203,3451.6,3450.6,5.26568955]
["bitfinex","ETHUSD",1735146453670,2.89733,3451.5,3450.6,2.36765955]
["bitfinex","ETHUSD",1735146453871,3.71767,3451.4,3450.6,2.36765955]
["bitfinex","ETHUSD",1735146454126,3.71777,3451.3,3450.2,5.26600955]
["bitfinex","ETHUSD",1735146454343,3.71777,3451.3,3450.3,3.0]
["bitfinex","ETHUSD",1735146455275,3.71777,3451.3,3450.2,2.36765955]
["bitfinex","ETHUSD",1735146455479,3.71777,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1735146455480,0.8203,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1735146455734,0.8203,3451.2,3450.2,5.26601955]
["bitfinex","ETHUSD",1735146455894,0.8203,3451.2,3450.3,3.0]
["bitfinex","ETHUSD",1735146456089,0.8203,3451.2,3450.3,5.89824]
["bitfinex","ETHUSD",1735146458187,0.8203,3451.7,3450.0,3.231609]
["bitfinex","ETHUSD",1735146458413,0.8203,3451.3,3450.0,3.231609]
["bitfinex","ETHUSD",1735146458729,0.8203,3450.8,3450.1,3.0]
["bitfinex","ETHUSD",1735146459847,2.89804,3450.6,3450.0,0.231609]
["bitfinex","ETHUSD",1735146460247,0.8203,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146462344,0.8224,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146463230,0.8224,3450.2,3450.0,0.231609]
["bitfinex","ETHUSD",1735146464357,3.72086,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146464527,4.932774,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146466117,1.484314,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146466318,0.8224,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146468136,0.8142,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146468890,3.7124,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146470062,2.89821,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146470225,0.371241,3450.3,3450.0,0.231609]
["bitfinex","ETHUSD",1735146472371,0.8142,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146473125,3.71234,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146473639,0.8142,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146474659,3.71236,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146476012,0.8142,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146476503,2.89839,3450.2,3450.0,0.231609]
["bitfinex","ETHUSD",1735146476706,0.7898,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146477513,3.68826,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146477717,0.7898,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146478557,1.161027,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146478760,0.7898,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146478956,2.89789,3450.8,3450.0,0.231609]
["bitfinex","ETHUSD",1735146479161,0.7898,3450.9,3450.1,0.7502]
["bitfinex","ETHUSD",1735146479407,0.7898,3450.9,3450.2,2.89836]
["bitfinex","ETHUSD",1735146479709,0.7898,3450.9,3450.2,0.3880169]
["bitfinex","ETHUSD",1735146479930,0.7898,3450.9,3450.1,0.7502]
["bitfinex","ETHUSD",1735146480063,2.89787,3450.8,3450.0,0.231609]
["bitfinex","ETHUSD",1735146480983,0.7898,3450.9,3450.0,0.231609]
["bitfinex","ETHUSD",1735146481408,3.68763,3450.9,3450.0,0.231609]
["bitfinex","ETHUSD",1735146482817,0.7898,3450.9,3450.0,0.231609]
["bitfinex","ETHUSD",1735146483126,0.7898,3451.4,3450.5,2.8981]
["bitfinex","ETHUSD",1735146483624,0.7898,3451.4,3450.6,0.7502]
["bitfinex","ETHUSD",1735146483973,2.8973,3451.5,3450.6,0.7502]
["bitfinex","ETHUSD",1735146484173,1.38402661,3451.7,3450.6,0.7502]
["bitfinex","ETHUSD",1735146484367,4.28116661,3451.7,3450.6,0.7502]
["bitfinex","ETHUSD",1735146484602,1.38402661,3451.7,3450.6,4.415031]
["bitfinex","ETHUSD",1735146484871,2.89736,3451.5,3450.6,0.7502]
["bitfinex","ETHUSD",1735146485528,1.38402661,3451.7,3450.6,0.7502]
["bitfinex","ETHUSD",1735146485529,2.89739,3451.4,3450.6,0.7502]
["bitfinex","ETHUSD",1735146485827,2.89722,3451.6,3450.6,0.7502]
["bitfinex","ETHUSD",1735146486035,1.38402661,3451.7,3450.6,0.7502]
["bitfinex","ETHUSD",1735146486194,0.8188,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1735146486577,3.71626,3451.3,3450.4,0.7784]
["bitfinex","ETHUSD",1735146487037,0.8188,3450.7,3450.0,0.231609]
["bitfinex","ETHUSD",1735146487577,3.7168,3450.7,3450.0,0.231609]
["bitfinex","ETHUSD",1735146488024,2.89833,3450.3,3450.0,0.231609]
["bitfinex","ETHUSD",1735146488320,2.89813,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146488541,2.89822,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146488675,0.8188,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146489134,3.71703,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146489745,0.8188,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146489914,2.89832,3450.3,3450.0,0.231609]
["bitfinex","ETHUSD",1735146490857,0.8188,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146491039,2.89797,3450.7,3450.0,0.231609]
["bitfinex","ETHUSD",1735146491257,3.44792995,3450.7,3450.0,1.010009]
["bitfinex","ETHUSD",1735146491543,0.54995995,3450.7,3450.0,0.231609]
["bitfinex","ETHUSD",1735146491714,2.89806,3450.6,3450.0,0.231609]
["bitfinex","ETHUSD",1735146491912,0.8188,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146492162,2.89829,3450.3,3450.0,0.231609]
["bitfinex","ETHUSD",1735146493273,3.71695,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146493639,0.8188,3450.5,3450.0,0.231609]
["bitfinex","ETHUSD",1735146493845,2.89828,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146494149,3.269988,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146494349,2.8983,3450.3,3450.0,0.231609]
["bitfinex","ETHUSD",1735146495549,42.269928,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146495750,39.0,3450.4,3450.1,0.7784]
["bitfinex","ETHUSD",1735146496386,39.0,3450.4,3450.3,9.04434955]
["bitfinex","ETHUSD",1735146496598,39.0,3450.4,3450.3,13.14969455]
["bitfinex","ETHUSD",1735146496766,39.0,3450.4,3450.3,9.04434955]
["bitfinex","ETHUSD",1735146497481,39.0,3450.4,3450.3,11.73759655]
["bitfinex","ETHUSD",1735146497679,39.0,3450.4,3450.3,13.22436611]
["bitfinex","ETHUSD",1735146497898,39.0,3450.4,3450.3,10.53111911]
["bitfinex","ETHUSD",1735146498813,39.0,3450.4,3450.3,14.02130411]
["bitfinex","ETHUSD",1735146499011,39.0,3450.4,3450.3,15.52587667]
["bitfinex","ETHUSD",1735146499156,39.0,3450.4,3450.3,12.03569167]
["bitfinex","ETHUSD",1735146499357,39.0,3450.4,3450.3,15.52587667]
["bitfinex","ETHUSD",1735146499802,39.0,3450.4,3450.3,12.03569167]
["bitfinex","ETHUSD",1735146499972,39.0,3450.4,3450.3,13.24772159]
["bitfinex","ETHUSD",1735146500502,39.0,3450.4,3450.3,16.98194659]
["bitfinex","ETHUSD",1735146501204,39.0,3450.4,3450.3,12.03569167]
["bitfinex","ETHUSD",1735146501561,39.0,3450.4,3450.3,7.65063211]
["bitfinex","ETHUSD",1735146501774,39.0,3450.4,3450.3,10.54892211]
["bitfinex","ETHUSD",1735146501973,39.0,3450.4,3450.3,7.65063211]
["bitfinex","ETHUSD",1735146502178,39.0,3450.4,3450.3,6.87223211]
["bitfinex","ETHUSD",1735146502394,39.0,3450.4,3450.3,1.50457256]
["bitfinex","ETHUSD",1735146502776,41.84628631,3450.4,3450.3,1.50457256]
["bitfinex","ETHUSD",1735146503113,41.84628631,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146503413,0.8188,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146506406,3.71726,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146509648,0.8188,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146511179,42.66878631,3450.4,3450.0,0.231609]
["bitfinex","ETHUSD",1735146513118,2.84628631,3450.3,3450.0,0.231609]
["bitfinex","ETHUSD",1735146513283,2.89846,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146514414,3.72096,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146526121,4.91258388,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146526829,4.90909761,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146527128,5.40803991,3450.1,3450.0,0.231609]
["bitfinex","ETHUSD",1735146527578,5.40803991,3450.1,3450.0,0.1600005]
["bitfinex","ETHUSD",1735146527777,5.95803991,3450.1,3450.0,5e-07]
["bitfinex","ETHUSD",1735146528924,4.76641603,3450.1,3450.0,5e-07]
["bitfinex","ETHUSD",1735146530023,4.21641603,3450.1,3450.0,5e-07]
["bitfinex","ETHUSD",1735146530534,3.39391603,3450.1,3450.0,5e-07]
["bitfinex","ETHUSD",1735146531930,4.10722852,3450.3,3450.0,5e-07]
["bitfinex","ETHUSD",1735146532080,1.20891852,3450.3,3450.1,0.7887]
["bitfinex","ETHUSD",1735146533099,40.78743582,3450.4,3450.1,0.7887]
["bitfinex","ETHUSD",1735146533100,39.0,3450.4,3450.1,0.7887]
["bitfinex","ETHUSD",1735146533999,41.89823,3450.4,3450.0,5e-07]
["bitfinex","ETHUSD",1735146535186,39.0,3450.4,3450.0,5e-07]
["bitfinex","ETHUSD",1735146541108,39.0,3450.4,3450.2,0.7679]
["bitfinex","ETHUSD",1735146544004,39.0,3450.4,3450.3,3.66619]
["bitfinex","ETHUSD",1735146544302,39.0,3450.4,3450.3,6.03384955]
["bitfinex","ETHUSD",1735146544507,39.0,3450.4,3450.3,12.42022655]
["bitfinex","ETHUSD",1735146545064,39.0,3450.4,3450.3,12.18444755]
["bitfinex","ETHUSD",1735146546046,39.0,3450.4,3450.3,9.03384955]
["bitfinex","ETHUSD",1735146546208,39.0,3450.4,3450.3,10.38495255]
["bitfinex","ETHUSD",1735146546362,39.0,3450.4,3450.3,49.79790755]
["bitfinex","ETHUSD",1735146546907,31.75445,3450.4,3450.3,15.34790755]
["bitfinex","ETHUSD",1735146547404,31.75445,3450.4,3450.3,11.88934427]
["bitfinex","ETHUSD",1735146547904,31.75445,3450.4,3450.3,21.57686027]
["bitfinex","ETHUSD",1735146548111,31.75445,3450.4,3450.3,17.23564627]
["bitfinex","ETHUSD",1735146548313,31.75445,3450.4,3450.3,11.88934427]
["bitfinex","ETHUSD",1735146548520,31.75445,3450.4,3450.3,15.42032527]
["bitfinex","ETHUSD",1735146549015,31.75445,3450.4,3450.3,15.97032527]
["bitfinex","ETHUSD",1735146549586,31.75445,3450.4,3450.3,17.18235519]
["bitfinex","ETHUSD",1735146550242,25.74126573,3450.4,3450.3,17.18235519]
["bitfinex","ETHUSD",1735146550543,22.84304573,3450.4,3450.3,17.18235519]
["bitfinex","ETHUSD",1735146550749,18.49571573,3450.4,3450.3,19.79080356]
["bitfinex","ETHUSD",1735146550945,18.49571573,3450.4,3450.3,54.79080356]
["bitfinex","ETHUSD",1735146551098,18.49571573,3450.4,3450.3,51.25982256]
["bitfinex","ETHUSD",1735146551303,18.49571573,3450.4,3450.3,15.70982256]
["bitfinex","ETHUSD",1735146552254,18.49571573,3450.4,3450.3,11.88934427]
["bitfinex","ETHUSD",1735146553751,18.49571573,3450.4,3450.3,10.38495255]
["bitfinex","ETHUSD",1735146554336,18.49571573,3450.4,3450.3,13.67254555]
["bitfinex","ETHUSD",1735146554703,18.49571573,3450.4,3450.3,12.66865355]
["bitfinex","ETHUSD",1735146554946,18.49571573,3450.4,3450.3,10.38495255]
["bitfinex","ETHUSD",1735146555250,18.49571573,3450.4,3450.3,45.38495255]
["bitfinex","ETHUSD",1735146555807,18.49571573,3450.4,3450.3,10.38495255]
["bitfinex","ETHUSD",1735146556255,18.49571573,3450.4,3450.3,13.70907555]
["bitfinex","ETHUSD",1735146556420,18.49571573,3450.4,3450.3,14.25907555]
["bitfinex","ETHUSD",1735146557040,13.99863055,3450.4,3450.3,49.25907555]
["bitfinex","ETHUSD",1735146557241,0.59274136,3450.4,3450.3,50.75929071]
["bitfinex","ETHUSD",1735146558189,0.59274136,3450.4,3450.3,47.43516771]
["bitfinex","ETHUSD",1735146558397,0.59274136,3450.4,3450.3,51.06755071]
["bitfinex","ETHUSD",1735146558684,0.59274136,3450.4,3450.3,49.36871855]
["bitfinex","ETHUSD",1735146559055,1.36e-06,3450.4,3450.3,49.61871855]
["bitfinex","ETHUSD",1735146560069,1.20891852,3453.0,3450.9,0.7601]
["bitfinex","ETHUSD",1735146560070,2.02371852,3453.0,3450.9,0.7601]
["bitfinex","ETHUSD",1735146560351,2.02371852,3453.0,3452.1,3.7601]
["bitfinex","ETHUSD",1735146560980,2.02371852,3453.4,3452.3,5.89654]
["bitfinex","ETHUSD",1735146561177,2.02371852,3453.4,3452.4,0.02896041]
["bitfinex","ETHUSD",1735146561375,2.02371852,3453.4,3452.5,3.0]
["bitfinex","ETHUSD",1735146561703,2.02371852,3453.4,3452.3,3.0]
["bitfinex","ETHUSD",1735146561863,1.20891852,3453.4,3452.7,3.0]
["bitfinex","ETHUSD",1735146562199,0.8148,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1735146562644,0.8148,3453.3,3452.1,3.0]
["bitfinex","ETHUSD",1735146563952,2.89587,3453.2,3452.1,3.0]
["bitfinex","ETHUSD",1735146565102,2.89596,3453.1,3452.1,3.0]
["bitfinex","ETHUSD",1735146565393,0.371076,3453.0,3452.1,3.0]
["bitfinex","ETHUSD",1735146568297,3.7106,3453.3,3452.1,3.0]
["bitfinex","ETHUSD",1735146568503,3.7106,3453.3,3452.2,2.89668]
["bitfinex","ETHUSD",1735146569883,0.8148,3453.3,3452.4,3.18975955]
["bitfinex","ETHUSD",1735146570087,0.7851,3453.6,3452.6,2.89628]
["bitfinex","ETHUSD",1735146570290,0.7851,3453.6,3452.7,3.0]
["bitfinex","ETHUSD",1735146570479,0.7851,3453.6,3452.8,3.0]
["bitfinex","ETHUSD",1735146571011,0.7851,3454.0,3452.8,0.8221]
["bitfinex","ETHUSD",1735146571201,0.7851,3454.0,3453.0,0.55]
["bitfinex","ETHUSD",1735146571397,0.7851,3454.0,3453.3,3.8221]
["bitfinex","ETHUSD",1735146572136,0.7851,3454.0,3453.1,3.0]
["bitfinex","ETHUSD",1735146572288,3.6803,3454.0,3452.9,3.0]
["bitfinex","ETHUSD",1735146572627,4.04833,3454.0,3452.9,3.0]
["bitfinex","ETHUSD",1735146573202,1.15313,3454.0,3452.8,2.36765955]
["bitfinex","ETHUSD",1735146573511,0.7851,3454.0,3453.0,3.0]
["bitfinex","ETHUSD",1735146578347,0.7851,3454.0,3452.8,5.36765955]
["bitfinex","ETHUSD",1735146578530,0.7851,3454.1,3452.8,3.0]
["bitfinex","ETHUSD",1735146578744,2.89554,3453.6,3452.6,0.8221]
["bitfinex","ETHUSD",1735146579041,0.774,3453.4,3452.6,0.8221]
["bitfinex","ETHUSD",1735146579645,3.6697,3453.4,3452.6,0.8221]
["bitfinex","ETHUSD",1735146579809,0.774,3453.4,3452.4,5.36765955]
["bitfinex","ETHUSD",1735146580015,2.89587,3453.2,3452.3,0.8271]
["bitfinex","ETHUSD",1735146580210,0.774,3453.0,3452.0,5.36765955]
["bitfinex","ETHUSD",1735146580528,3.263145,3452.9,3452.0,2.36765955]
["bitfinex","ETHUSD",1735146580702,0.366995,3452.9,3452.0,2.36765955]
["bitfinex","ETHUSD",1735146580899,0.774,3453.0,3452.0,2.36765955]
["bitfinex","ETHUSD",1735146581346,2.8962,3452.8,3452.0,2.36765955]
["bitfinex","ETHUSD",1735146581639,2.8962,3452.8,3452.0,5.36765955]
["bitfinex","ETHUSD",1735146581845,0.774,3453.0,3452.0,5.36765955]
["bitfinex","ETHUSD",1735146582004,2.89645,3452.5,3451.7,3.0]
["bitfinex","ETHUSD",1735146583259,2.89672,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1735146583810,2.89672,3452.2,3451.6,0.57616985]
["bitfinex","ETHUSD",1735146585582,3.66994,3453.1,3451.7,3.0]
["bitfinex","ETHUSD",1735146585881,2.89603,3453.0,3451.8,3.72406]
["bitfinex","ETHUSD",1735146586081,0.774,3453.1,3451.9,3.96678894]
["bitfinex","ETHUSD",1735146586384,0.7913,3452.5,3451.8,0.8271]
["bitfinex","ETHUSD",1735146587913,3.68782,3452.5,3451.8,0.8271]
["bitfinex","ETHUSD",1735146588113,0.7913,3452.5,3451.6,2.36765955]
["bitfinex","ETHUSD",1735146588327,2.89655,3452.4,3451.6,2.36765955]
["bitfinex","ETHUSD",1735146588673,2.89664,3452.3,3451.6,2.36765955]
["bitfinex","ETHUSD",1735146589193,0.59420125,3453.5,3451.4,0.805]
["bitfinex","ETHUSD",1735146589194,0.7913,3453.1,3452.2,0.805]
["bitfinex","ETHUSD",1735146589396,0.7913,3453.7,3452.9,0.805]
["bitfinex","ETHUSD",1735146589582,0.7913,3453.7,3453.0,3.0]
["bitfinex","ETHUSD",1735146589981,1.20891852,3453.5,3453.0,3.0]
["bitfinex","ETHUSD",1735146590402,1.20891852,3453.5,3452.9,3.7011]
["bitfinex","ETHUSD",1735146590403,1.20891852,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1735146590604,1.20891852,3453.5,3452.9,6.7011]
["bitfinex","ETHUSD",1735146590782,1.20891852,3453.5,3452.9,7.89760595]
["bitfinex","ETHUSD",1735146591408,0.7913,3453.7,3452.9,7.89760595]
["bitfinex","ETHUSD",1735146593280,0.7913,3453.7,3452.9,5.00150595]
["bitfinex","ETHUSD",1735146594615,0.7924,3453.1,3452.5,3.0]
["bitfinex","ETHUSD",1735146594829,0.7924,3453.1,3452.2,1.2078613]
["bitfinex","ETHUSD",1735146595048,2.89607,3453.0,3452.2,1.2078613]
["bitfinex","ETHUSD",1735146595539,2.89607,3453.0,3452.1,1.2078613]
["bitfinex","ETHUSD",1735146595742,0.7924,3453.1,3452.1,5.3126858]
["bitfinex","ETHUSD",1735146596610,0.7924,3453.1,3452.1,4.2078613]
["bitfinex","ETHUSD",1735146596809,0.7924,3453.1,3452.0,0.56743305]
["bitfinex","ETHUSD",1735146596810,2.89619,3452.9,3452.0,0.56743305]
["bitfinex","ETHUSD",1735146597072,0.7924,3452.4,3451.7,0.8103]
["bitfinex","ETHUSD",1735146597375,0.7924,3452.4,3451.6,1.2078613]
["bitfinex","ETHUSD",1735146597663,0.7924,3452.4,3451.6,4.1050613]
["bitfinex","ETHUSD",1735146597865,0.7924,3452.4,3451.6,5.31371808]
["bitfinex","ETHUSD",1735146598431,0.7924,3452.4,3451.6,4.10585678]
["bitfinex","ETHUSD",1735146599058,0.7924,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1735146600562,2.89671,3452.2,3451.4,3.8103]
["bitfinex","ETHUSD",1735146600852,2.89671,3452.2,3451.4,0.8103]
["bitfinex","ETHUSD",1735146601057,2.89671,3452.2,3451.4,1.54012531]
["bitfinex","ETHUSD",1735146602017,0.7924,3452.4,3451.7,2.36765955]
["bitfinex","ETHUSD",1735146602349,2.89599,3453.1,3451.7,5.36765955]
["bitfinex","ETHUSD",1735146602350,3.68868,3452.7,3451.7,5.36765955]
["bitfinex","ETHUSD",1735146602725,0.7924,3452.7,3451.7,8.26475955]
["bitfinex","ETHUSD",1735146602942,3.68851,3453.0,3452.1,3.0]
["bitfinex","ETHUSD",1735146604455,0.7924,3453.0,3451.9,0.8103]
["bitfinex","ETHUSD",1735146604661,2.89628,3452.8,3451.9,0.8103]
["bitfinex","ETHUSD",1735146604824,3.68843,3453.0,3451.9,0.8103]
["bitfinex","ETHUSD",1735146605741,3.68843,3453.0,3452.1,3.0]
["bitfinex","ETHUSD",1735146605957,3.68843,3453.0,3452.2,0.670715]
["bitfinex","ETHUSD",1735146606110,2.89615,3452.9,3451.9,0.8103]
["bitfinex","ETHUSD",1735146606315,2.89584,3453.3,3451.7,1.2078613]
["bitfinex","ETHUSD",1735146606516,2.89672,3452.2,3451.7,1.2078613]
["bitfinex","ETHUSD",1735146606717,0.7924,3452.1,3451.7,1.2078613]
["bitfinex","ETHUSD",1735146606945,3.6892,3452.1,3451.7,1.2078613]
["bitfinex","ETHUSD",1735146607151,2.89688,3452.0,3451.7,1.2078613]
["bitfinex","ETHUSD",1735146607521,0.7924,3452.1,3451.7,1.2078613]
["bitfinex","ETHUSD",1735146608320,0.7924,3452.1,3451.4,0.72982531]
["bitfinex","ETHUSD",1735146608666,0.7924,3452.1,3451.3,0.8103]
["bitfinex","ETHUSD",1735146608865,3.6892,3452.1,3451.3,0.8103]
["bitfinex","ETHUSD",1735146610780,0.7924,3452.1,3451.3,0.8103]
["bitfinex","ETHUSD",1735146612029,3.68919,3452.1,3451.3,0.8103]
["bitfinex","ETHUSD",1735146612227,2.89705,3451.8,3451.0,4.2078613]
["bitfinex","ETHUSD",1735146612464,0.7952,3451.6,3451.0,4.2078613]
["bitfinex","ETHUSD",1735146612664,2.89736,3451.5,3451.0,1.2078613]
["bitfinex","ETHUSD",1735146613239,0.7952,3451.6,3451.0,1.2078613]
["bitfinex","ETHUSD",1735146613727,3.69243,3451.6,3451.0,1.2078613]
["bitfinex","ETHUSD",1735146613950,3.69243,3451.6,3451.0,4.2078613]
["bitfinex","ETHUSD",1735146614151,3.69243,3451.6,3451.1,0.60245145]
["bitfinex","ETHUSD",1735146614876,3.69243,3451.6,3450.7,3.0]
["bitfinex","ETHUSD",1735146615096,3.69243,3451.6,3450.6,3.7962]
["bitfinex","ETHUSD",1735146615654,2.89755,3451.2,3450.5,2.36765955]
["bitfinex","ETHUSD",1735146618523,0.7952,3451.0,3450.3,0.7962]
["bitfinex","ETHUSD",1735146618654,2.8978,3450.9,3449.9,3.69476]
["bitfinex","ETHUSD",1735146618854,2.36765955,3451.5,3450.1,0.49026218]
["bitfinex","ETHUSD",1735146619055,0.7952,3450.3,3449.8,1.2078613]
["bitfinex","ETHUSD",1735146619256,2.89839,3450.2,3449.8,1.2078613]
["bitfinex","ETHUSD",1735146619782,2.89846,3450.1,3449.8,1.2078613]
["bitfinex","ETHUSD",1735146620171,3.69366,3450.1,3449.8,1.2078613]
["bitfinex","ETHUSD",1735146620398,3.69366,3450.1,3448.9,4.37172085]
["bitfinex","ETHUSD",1735146621476,3.69366,3450.1,3448.9,3.16385955]
["bitfinex","ETHUSD",1735146623029,3.69366,3450.1,3449.0,3.0]
["bitfinex","ETHUSD",1735146626241,2.89779,3450.9,3449.7,0.7538]
["bitfinex","ETHUSD",1735146626395,2.89822,3450.4,3449.7,0.7538]
["bitfinex","ETHUSD",1735146627995,2.898,3450.7,3449.7,0.7538]
["bitfinex","ETHUSD",1735146628817,2.89811,3450.6,3449.7,0.7538]
["bitfinex","ETHUSD",1735146628976,2.89815,3450.5,3449.7,0.7538]
["bitfinex","ETHUSD",1735146631126,2.89798,3450.7,3449.7,0.7538]
["bitfinex","ETHUSD",1735146631324,0.372098,3450.6,3449.7,0.7538]
["bitfinex","ETHUSD",1735146631820,2.89825,3450.4,3449.7,0.7538]
["bitfinex","ETHUSD",1735146632234,2.94113844,3450.3,3449.7,0.7538]
["bitfinex","ETHUSD",1735146632411,0.823,3450.2,3449.4,0.7538]
["bitfinex","ETHUSD",1735146632739,0.823,3450.2,3448.7,0.58009021]
["bitfinex","ETHUSD",1735146632740,0.03926857,3450.1,3449.0,0.7538]
["bitfinex","ETHUSD",1735146633285,2.93772857,3450.1,3449.0,0.7538]
["bitfinex","ETHUSD",1735146633489,4.42662743,3450.1,3449.0,0.7538]
["bitfinex","ETHUSD",1735146634532,4.42662743,3450.1,3448.7,2.89962]
["bitfinex","ETHUSD",1735146634533,4.42662743,3450.1,3447.7,4.1082813]
["bitfinex","ETHUSD",1735146634826,4.42662743,3450.1,3448.4,0.7538]
["bitfinex","ETHUSD",1735146638825,5.79726,3449.9,3448.2,0.8265]
["bitfinex","ETHUSD",1735146639010,0.8169,3449.8,3448.2,0.8265]
["bitfinex","ETHUSD",1735146639185,0.85532326,3449.8,3448.2,0.8265]
["bitfinex","ETHUSD",1735146639389,2.89939,3449.0,3448.3,0.372672]
["bitfinex","ETHUSD",1735146639899,0.03842326,3448.9,3448.3,0.372672]
["bitfinex","ETHUSD",1735146640411,2.89935,3449.1,3448.3,0.372672]
["bitfinex","ETHUSD",1735146640620,0.03842326,3448.8,3448.3,35.372672]
["bitfinex","ETHUSD",1735146640788,2.89935,3449.1,3448.3,35.372672]
["bitfinex","ETHUSD",1735146640993,2.89935,3449.1,3448.4,2.84628631]
["bitfinex","ETHUSD",1735146641332,2.89903,3449.5,3448.4,2.84628631]
["bitfinex","ETHUSD",1735146641499,2.89939,3449.0,3448.2,0.8265]
["bitfinex","ETHUSD",1735146641708,2.89939,3449.0,3448.4,35.0]
["bitfinex","ETHUSD",1735146641905,3.71613,3449.2,3448.4,35.0]
["bitfinex","ETHUSD",1735146642100,2.8993,3449.1,3448.4,35.0]
["bitfinex","ETHUSD",1735146642316,2.8993,3449.1,3448.4,37.84628631]
["bitfinex","ETHUSD",1735146642830,0.8169,3449.8,3448.5,3.0]
["bitfinex","ETHUSD",1735146643004,2.89897,3449.5,3448.6,0.8265]
["bitfinex","ETHUSD",1735146643192,2.89897,3449.5,3448.8,3.0]
["bitfinex","ETHUSD",1735146643390,0.03718572,3449.4,3448.8,3.0]
["bitfinex","ETHUSD",1735146643619,2.89897,3449.5,3448.8,5.84628631]
["bitfinex","ETHUSD",1735146643805,0.8169,3449.8,3448.8,5.84628631]
["bitfinex","ETHUSD",1735146644101,2.89907,3449.4,3448.6,0.8265]
["bitfinex","ETHUSD",1735146644604,0.03730335,3449.3,3448.6,0.8265]
["bitfinex","ETHUSD",1735146644787,2.89907,3449.4,3448.6,0.8265]
["bitfinex","ETHUSD",1735146645236,0.03730335,3449.3,3448.6,0.8265]
["bitfinex","ETHUSD",1735146645526,2.89907,3449.4,3448.6,0.8265]
["bitfinex","ETHUSD",1735146645735,2.89907,3449.4,3448.7,0.38265]
["bitfinex","ETHUSD",1735146646149,0.03730335,3449.3,3448.7,0.38265]
["bitfinex","ETHUSD",1735146647905,0.03730335,3449.3,3448.8,0.02899271]
["bitfinex","ETHUSD",1735146648139,0.03730335,3449.3,3448.9,3.8265]
["bitfinex","ETHUSD",1735146648342,2.89875,3449.8,3449.0,0.02899057]
["bitfinex","ETHUSD",1735146648661,2.89875,3449.8,3449.1,0.67550406]
["bitfinex","ETHUSD",1735146648971,0.03603906,3449.7,3449.1,0.67550406]
["bitfinex","ETHUSD",1735146652078,2.93484906,3449.7,3449.1,0.67550406]
["bitfinex","ETHUSD",1735146652218,2.89898,3449.5,3448.9,0.8265]
["bitfinex","ETHUSD",1735146652422,2.89915,3449.3,3448.6,0.8265]
["bitfinex","ETHUSD",1735146652819,0.03613811,3449.2,3448.6,0.8265]
["bitfinex","ETHUSD",1735146653972,2.89898,3449.5,3448.6,0.8265]
["bitfinex","ETHUSD",1735146654114,0.03607621,3449.1,3448.6,0.8265]
["bitfinex","ETHUSD",1735146654466,0.03607621,3449.0,3448.8,3.7522]
["bitfinex","ETHUSD",1735146654669,0.03607621,3449.0,3448.8,6.65167]
["bitfinex","ETHUSD",1735146654813,2.89863,3450.0,3449.0,3.0]
["bitfinex","ETHUSD",1735146655018,2.89863,3450.0,3449.0,5.89938]
["bitfinex","ETHUSD",1735146655314,0.03607621,3449.9,3449.0,5.89938]
["bitfinex","ETHUSD",1735146655522,0.03607621,3449.9,3449.1,0.665158]
["bitfinex","ETHUSD",1735146657722,2.93471621,3449.9,3449.1,0.665158]
["bitfinex","ETHUSD",1735146657921,2.89864,3449.9,3449.1,0.665158]
["bitfinex","ETHUSD",1735146658224,0.03609631,3449.8,3449.1,0.665158]
["bitfinex","ETHUSD",1735146659480,0.03609631,3449.8,3448.9,0.7522]
["bitfinex","ETHUSD",1735146659773,2.89894,3449.6,3448.9,0.7522]
["bitfinex","ETHUSD",1735146660072,0.774,3449.5,3448.3,4.2078613]
["bitfinex","ETHUSD",1735146660222,2.89894,3449.6,3448.6,0.8175]
["bitfinex","ETHUSD",1735146660792,0.774,3449.8,3448.6,0.8175]
["bitfinex","ETHUSD",1735146660919,0.774,3449.8,3449.0,0.8175]
["bitfinex","ETHUSD",1735146661125,0.03503303,3449.7,3449.0,3.71687]
["bitfinex","ETHUSD",1735146661439,2.89872,3449.8,3449.1,3.0]
["bitfinex","ETHUSD",1735146661622,3.265992,3449.8,3449.0,0.8175]
["bitfinex","ETHUSD",1735146661822,2.89872,3449.8,3449.0,0.8175]
["bitfinex","ETHUSD",1735146663003,2.89857,3450.0,3449.0,0.8175]
["bitfinex","ETHUSD",1735146663446,2.93361348,3449.9,3449.0,0.8175]
["bitfinex","ETHUSD",1735146663646,2.89863,3449.9,3449.0,0.8175]
["bitfinex","ETHUSD",1735146664104,0.03498348,3449.8,3449.0,0.8175]
["bitfinex","ETHUSD",1735146664586,2.89863,3449.9,3449.0,0.8175]
["bitfinex","ETHUSD",1735146664792,2.89863,3449.9,3449.0,1.489196]
["bitfinex","ETHUSD",1735146666139,2.89887,3449.7,3449.0,0.8175]
["bitfinex","ETHUSD",1735146666545,0.03498348,3449.6,3449.0,0.8175]
["bitfinex","ETHUSD",1735146668347,2.93388348,3449.6,3449.0,0.8175]
["bitfinex","ETHUSD",1735146668549,2.8989,3449.6,3449.0,0.8175]
["bitfinex","ETHUSD",1735146668849,0.03468015,3449.5,3449.0,0.8175]
["bitfinex","ETHUSD",1735146670421,0.03468015,3449.5,3448.7,3.0]
["bitfinex","ETHUSD",1735146670580,0.03468015,3449.5,3448.8,1.02629209]
["bitfinex","ETHUSD",1735146672803,2.89914,3449.3,3448.6,4.2078613]
["bitfinex","ETHUSD",1735146673200,0.03460583,3449.2,3448.6,4.2078613]
["bitfinex","ETHUSD",1735146673715,2.89898,3449.5,3448.6,4.2078613]
["bitfinex","ETHUSD",1735146673860,2.89898,3449.5,3448.6,3.0]
["bitfinex","ETHUSD",1735146674060,0.03460583,3449.4,3448.5,3.7877]
["bitfinex","ETHUSD",1735146674629,0.03460583,3449.4,3448.5,7.80798287]
["bitfinex","ETHUSD",1735146676079,0.03460583,3449.4,3448.6,1.50773254]
["bitfinex","ETHUSD",1735146676596,2.89898,3449.5,3448.6,1.50773254]
["bitfinex","ETHUSD",1735146677324,2.89912,3449.4,3448.6,1.50773254]
["bitfinex","ETHUSD",1735146677495,2.89912,3449.4,3448.6,2.71559384]
["bitfinex","ETHUSD",1735146677702,0.03460583,3449.3,3448.7,3.0]
["bitfinex","ETHUSD",1735146677896,3.71698,3449.1,3448.7,3.0]
["bitfinex","ETHUSD",1735146678228,3.71698,3449.1,3448.6,2.71559384]
["bitfinex","ETHUSD",1735146678393,0.03458105,3449.0,3448.6,2.71559384]
["bitfinex","ETHUSD",1735146679193,0.03458105,3449.0,3448.6,3.0]
["bitfinex","ETHUSD",1735146679598,0.03458105,3449.0,3448.3,1.2078613]
["bitfinex","ETHUSD",1735146679923,0.03458105,3449.0,3448.3,5.23940207]
["bitfinex","ETHUSD",1735146681203,0.03458105,3449.0,3448.3,4.2078613]
["bitfinex","ETHUSD",1735146681916,0.03458105,3449.0,3448.4,4.50898841]
["bitfinex","ETHUSD",1735146682732,2.93397105,3449.0,3448.4,4.50898841]
["bitfinex","ETHUSD",1735146683025,2.8995,3448.9,3448.4,4.50898841]
["bitfinex","ETHUSD",1735146683228,2.8995,3448.9,3448.3,1.2078613]
["bitfinex","ETHUSD",1735146683434,0.03428992,3448.8,3448.3,1.2078613]
["bitfinex","ETHUSD",1735146684136,3.71694,3449.1,3448.3,1.2078613]
["bitfinex","ETHUSD",1735146684351,0.03428992,3448.7,3448.3,1.2078613]
["bitfinex","ETHUSD",1735146684532,4.4154732,3449.1,3448.3,1.2078613]
["bitfinex","ETHUSD",1735146684728,0.03428992,3449.0,3448.2,0.8036]
["bitfinex","ETHUSD",1735146685149,0.03428992,3449.0,3448.1,1.2078613]
["bitfinex","ETHUSD",1735146685305,0.7649,3448.5,3448.1,1.2078613]
["bitfinex","ETHUSD",1735146685502,2.90006,3448.2,3448.1,1.2078613]
["bitfinex","ETHUSD",1735146685741,2.93419504,3448.2,3448.1,1.2078613]
["bitfinex","ETHUSD",1735146686246,0.03413504,3448.2,3448.1,1.2078613]
["bitfinex","ETHUSD",1735146686547,0.7649,3449.0,3448.1,1.2078613]
["bitfinex","ETHUSD",1735146686714,0.03411645,3448.2,3448.1,1.2078613]
["bitfinex","ETHUSD",1735146687044,0.7649,3449.3,3448.1,8.03630739]
["bitfinex","ETHUSD",1735146687412,0.03257116,3449.2,3448.1,8.03630739]
["bitfinex","ETHUSD",1735146687616,1.20891852,3448.9,3448.1,0.92830609]
["bitfinex","ETHUSD",1735146687813,1.20891852,3448.9,3448.0,3.7731]
["bitfinex","ETHUSD",1735146688203,0.03257116,3448.8,3448.0,3.7731]
["bitfinex","ETHUSD",1735146689123,0.03257116,3448.8,3448.1,1.50810338]
["bitfinex","ETHUSD",1735146689349,2.89941,3449.0,3448.1,1.50810338]
["bitfinex","ETHUSD",1735146689550,0.03283142,3448.7,3448.1,1.50810338]
["bitfinex","ETHUSD",1735146689751,2.89941,3449.0,3448.2,0.93893547]
["bitfinex","ETHUSD",1735146689965,0.03283142,3448.6,3448.2,0.93893547]
["bitfinex","ETHUSD",1735146690166,2.89941,3449.0,3448.2,0.93893547]
["bitfinex","ETHUSD",1735146690351,2.89924,3449.2,3448.2,0.93893547]
["bitfinex","ETHUSD",1735146690552,0.03283142,3448.9,3448.3,1.03282102]
["bitfinex","ETHUSD",1735146690771,0.7649,3448.9,3448.3,1.03282102]
["bitfinex","ETHUSD",1735146691177,0.03284382,3448.8,3448.3,1.03282102]
["bitfinex","ETHUSD",1735146693181,0.03284382,3448.8,3448.1,3.0]
["bitfinex","ETHUSD",1735146695285,0.03284382,3448.8,3448.1,5.90013]
["bitfinex","ETHUSD",1735146695482,3.66419,3449.2,3448.1,5.90013]
["bitfinex","ETHUSD",1735146695685,0.03279424,3448.7,3448.1,5.90013]
["bitfinex","ETHUSD",1735146695850,3.66419,3449.2,3448.1,5.90013]
["bitfinex","ETHUSD",1735146696051,4.15150085,3449.2,3448.1,6.8870653]
["bitfinex","ETHUSD",1735146696254,0.03279424,3449.1,3448.1,6.8870653]
["bitfinex","ETHUSD",1735146698072,0.03279424,3449.1,3448.4,2.36765955]
["bitfinex","ETHUSD",1735146698287,1.20891852,3449.5,3448.8,3.7731]
["bitfinex","ETHUSD",1735146698486,0.03059873,3449.4,3448.8,0.7731]
["bitfinex","ETHUSD",1735146698690,0.03059873,3449.4,3449.0,3.0]
["bitfinex","ETHUSD",1735146699490,0.03059873,3449.4,3448.8,3.7731]
["bitfinex","ETHUSD",1735146699897,2.89874,3449.8,3448.8,3.7731]
["bitfinex","ETHUSD",1735146700077,0.51786078,3449.7,3448.8,3.7731]
["bitfinex","ETHUSD",1735146700697,0.51786078,3449.7,3448.8,3.67264]
["bitfinex","ETHUSD",1735146701081,0.51786078,3449.7,3448.9,3.0]
["bitfinex","ETHUSD",1735146703432,0.03060493,3449.7,3449.1,3.0]
["bitfinex","ETHUSD",1735146703612,0.03060493,3449.7,3449.3,0.8127]
["bitfinex","ETHUSD",1735146703811,1.20891852,3450.1,3449.4,0.02898713]
["bitfinex","ETHUSD",1735146704016,1.20891852,3450.1,3449.7,3.71149]
["bitfinex","ETHUSD",1735146704614,1.20891852,3450.1,3449.7,0.8127]
["bitfinex","ETHUSD",1735146705513,0.8024,3450.6,3449.3,4.2078613]
["bitfinex","ETHUSD",1735146705695,2.89821,3450.4,3449.4,0.8127]
["bitfinex","ETHUSD",1735146709045,2.89821,3450.4,3449.4,3.71172]
["bitfinex","ETHUSD",1735146709204,0.8024,3450.6,3449.4,3.71172]
["bitfinex","ETHUSD",1735146709205,0.8024,3450.6,3449.4,0.8127]
["bitfinex","ETHUSD",1735146709399,0.8024,3450.6,3449.7,2.89876]
["bitfinex","ETHUSD",1735146709847,0.8024,3450.6,3449.8,3.0]
["bitfinex","ETHUSD",1735146710002,2.89814,3450.5,3449.4,0.8127]
["bitfinex","ETHUSD",1735146710199,0.8024,3450.6,3449.5,3.92760808]
["bitfinex","ETHUSD",1735146710440,0.8024,3450.6,3449.6,2.89881]
["bitfinex","ETHUSD",1735146710652,0.8024,3450.6,3449.7,3.0]
["bitfinex","ETHUSD",1735146710805,0.8024,3450.6,3449.5,1.02872808]
["bitfinex","ETHUSD",1735146711005,0.8024,3450.6,3449.8,3.0]
["bitfinex","ETHUSD",1735146711315,0.8024,3450.6,3449.8,3.69275181]
["bitfinex","ETHUSD",1735146712346,3.70047,3450.6,3449.8,0.69275181]
["bitfinex","ETHUSD",1735146713921,0.02902778,3450.5,3449.8,0.69275181]
["bitfinex","ETHUSD",1735146715355,2.8983,3450.3,3449.5,4.02872808]
["bitfinex","ETHUSD",1735146715554,0.7682,3450.4,3449.5,1.02872808]
["bitfinex","ETHUSD",1735146715714,0.02905875,3450.3,3449.5,1.02872808]
["bitfinex","ETHUSD",1735146716853,2.92734875,3450.3,3449.5,1.02872808]
["bitfinex","ETHUSD",1735146717328,2.92734875,3450.3,3449.6,0.77405381]
["bitfinex","ETHUSD",1735146718252,2.92734875,3450.3,3449.4,0.8127]
["bitfinex","ETHUSD",1735146719017,0.02905875,3450.3,3449.5,3.0]
["bitfinex","ETHUSD",1735146721641,0.02905875,3450.3,3449.4,0.8127]
["bitfinex","ETHUSD",1735146721836,0.02905875,3450.3,3449.8,3.0]
["bitfinex","ETHUSD",1735146722196,0.0288667,3450.2,3449.9,2.92753402]
["bitfinex","ETHUSD",1735146722374,0.0288667,3450.2,3450.0,3.5927534]
["bitfinex","ETHUSD",1735146722576,2.89779,3450.9,3450.0,3.5927534]
["bitfinex","ETHUSD",1735146722885,2.89788,3450.8,3450.0,0.5927534]
["bitfinex","ETHUSD",1735146723125,2.9267467,3450.8,3450.0,0.5927534]
["bitfinex","ETHUSD",1735146723264,0.0288667,3450.8,3450.1,0.35927534]
["bitfinex","ETHUSD",1735146723643,3.66594,3451.0,3450.1,0.35927534]
["bitfinex","ETHUSD",1735146723870,0.0288667,3450.7,3450.1,0.35927534]
["bitfinex","ETHUSD",1735146724042,3.66594,3451.0,3450.1,0.35927534]
["bitfinex","ETHUSD",1735146724585,0.0288667,3450.9,3450.2,0.76447487]
["bitfinex","ETHUSD",1735146725550,0.0288667,3450.9,3450.7,3.0]
["bitfinex","ETHUSD",1735146725756,1.97711852,3451.6,3450.7,2.89788]
["bitfinex","ETHUSD",1735146726103,2.89744,3451.4,3450.4,0.7941]
["bitfinex","ETHUSD",1735146726239,0.7970667,3451.5,3450.5,0.74569549]
["bitfinex","ETHUSD",1735146726438,0.7682,3451.5,3450.6,3.0]
["bitfinex","ETHUSD",1735146726661,0.0288667,3451.4,3450.6,5.89803]
["bitfinex","ETHUSD",1735146726979,0.0288667,3451.4,3451.0,3.0]
["bitfinex","ETHUSD",1735146727138,0.0288667,3451.4,3450.7,3.69205]
["bitfinex","ETHUSD",1735146727340,0.7682,3451.8,3450.8,3.0]
["bitfinex","ETHUSD",1735146727590,0.02934364,3451.7,3450.8,3.669205]
["bitfinex","ETHUSD",1735146727895,0.02934364,3451.7,3450.9,2.89771]
["bitfinex","ETHUSD",1735146728215,0.02934364,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1735146728427,0.02934364,3451.7,3451.1,3.0]
["bitfinex","ETHUSD",1735146728777,0.8064,3452.5,3451.2,3.8187]
["bitfinex","ETHUSD",1735146728966,0.02934364,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1735146729313,2.8966,3452.4,3451.2,3.71622]
["bitfinex","ETHUSD",1735146729517,2.8966,3452.4,3451.3,3.0]
["bitfinex","ETHUSD",1735146729719,0.02934364,3452.3,3451.3,3.0]
["bitfinex","ETHUSD",1735146732342,0.02934364,3452.3,3451.5,3.0]
["bitfinex","ETHUSD",1735146732480,0.8064,3452.5,3451.7,3.0]
["bitfinex","ETHUSD",1735146733007,0.03030965,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1735146733208,0.03030965,3452.4,3451.8,0.58972]
["bitfinex","ETHUSD",1735146734493,0.03030965,3452.4,3451.8,1.40842]
["bitfinex","ETHUSD",1735146736739,0.8064,3452.8,3451.9,5.36765955]
["bitfinex","ETHUSD",1735146736878,0.8064,3452.8,3451.7,3.0]
["bitfinex","ETHUSD",1735146736879,0.8064,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1735146737224,0.8064,3452.2,3451.8,0.3]
["bitfinex","ETHUSD",1735146737417,0.8064,3452.2,3451.4,3.0]
["bitfinex","ETHUSD",1735146737418,0.03118864,3452.1,3451.4,3.0]
["bitfinex","ETHUSD",1735146737725,0.8064,3452.2,3451.4,3.0]
["bitfinex","ETHUSD",1735146738094,0.03118864,3452.1,3451.4,3.0]
["bitfinex","ETHUSD",1735146738320,2.89683,3452.1,3451.4,3.0]
["bitfinex","ETHUSD",1735146738512,0.8064,3452.2,3451.1,3.59345545]
["bitfinex","ETHUSD",1735146738683,0.8064,3451.7,3451.1,0.59345545]
["bitfinex","ETHUSD",1735146738882,0.03137426,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1735146739422,0.03137426,3451.6,3451.0,2.36765955]
["bitfinex","ETHUSD",1735146739723,0.8064,3452.0,3451.1,3.71624]
["bitfinex","ETHUSD",1735146739902,0.03133713,3451.9,3451.1,3.71624]
["bitfinex","ETHUSD",1735146740077,0.03133713,3451.9,3451.2,3.60838996]
["bitfinex","ETHUSD",1735146740277,0.03133713,3451.9,3451.3,3.0]
["bitfinex","ETHUSD",1735146740478,0.03133713,3451.9,3451.2,0.60838996]
["bitfinex","ETHUSD",1735146740723,0.03133713,3451.9,3451.2,3.50591996]
["bitfinex","ETHUSD",1735146741026,0.03128763,3451.8,3451.3,3.0]
["bitfinex","ETHUSD",1735146741228,0.03128763,3451.8,3451.2,0.60838996]
["bitfinex","ETHUSD",1735146741425,2.89679,3452.1,3451.3,0.96923895]
["bitfinex","ETHUSD",1735146741630,0.03129382,3451.7,3451.3,0.96923895]
["bitfinex","ETHUSD",1735146741953,0.03129382,3451.6,3451.3,0.96923895]
["bitfinex","ETHUSD",1735146742136,2.89688,3452.0,3451.3,0.96923895]
["bitfinex","ETHUSD",1735146742335,0.03129382,3451.9,3450.7,0.8187]
["bitfinex","ETHUSD",1735146742550,0.8064,3451.8,3450.3,0.8187]
["bitfinex","ETHUSD",1735146742749,0.8064,3451.2,3450.3,0.8187]
["bitfinex","ETHUSD",1735146742951,0.8064,3451.2,3450.4,0.31863595]
["bitfinex","ETHUSD",1735146743888,0.03102772,3451.1,3450.4,0.31863595]
["bitfinex","ETHUSD",1735146744729,0.03102772,3451.1,3450.4,3.21681595]
["bitfinex","ETHUSD",1735146744933,0.03102772,3451.1,3450.5,3.0]
["bitfinex","ETHUSD",1735146745969,0.03102772,3451.1,3450.4,0.31863595]
["bitfinex","ETHUSD",1735146746174,2.89765,3451.1,3450.4,0.31863595]
["bitfinex","ETHUSD",1735146746320,0.03045826,3451.0,3450.3,3.8187]
["bitfinex","ETHUSD",1735146746516,0.7662,3450.9,3450.2,2.36765955]
["bitfinex","ETHUSD",1735146746721,0.7662,3450.9,3450.2,5.36765955]
["bitfinex","ETHUSD",1735146747034,0.03021062,3450.8,3450.2,5.36765955]
["bitfinex","ETHUSD",1735146747272,0.03021062,3450.8,3450.4,0.7823]
["bitfinex","ETHUSD",1735146747574,0.7662,3451.2,3450.4,0.7823]
["bitfinex","ETHUSD",1735146747736,0.03017967,3451.1,3450.4,0.7823]
["bitfinex","ETHUSD",1735146747939,0.03017967,3451.1,3450.4,3.68049]
["bitfinex","ETHUSD",1735146748275,0.7662,3451.2,3450.4,3.68049]
["bitfinex","ETHUSD",1735146748424,0.7662,3451.2,3450.3,3.82661095]
["bitfinex","ETHUSD",1735146748619,0.7662,3451.2,3450.4,0.98749605]
["bitfinex","ETHUSD",1735146749037,0.7662,3451.2,3450.3,3.0]
["bitfinex","ETHUSD",1735146749239,2.89762,3451.1,3449.9,3.0]
["bitfinex","ETHUSD",1735146749443,0.7662,3451.1,3449.9,3.0]
["bitfinex","ETHUSD",1735146749643,2.89797,3450.7,3449.9,3.0]
["bitfinex","ETHUSD",1735146749937,0.03017347,3450.6,3449.9,3.0]
["bitfinex","ETHUSD",1735146750140,0.03017347,3450.6,3450.0,0.61499596]
["bitfinex","ETHUSD",1735146750521,0.7662,3450.9,3450.0,0.61499596]
["bitfinex","ETHUSD",1735146750721,0.03017347,3450.8,3450.0,0.61499596]
["bitfinex","ETHUSD",1735146753877,0.03017347,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1735146754494,0.7662,3450.9,3450.1,1.3323]
["bitfinex","ETHUSD",1735146754695,0.03017347,3450.7,3450.2,0.4947296]
["bitfinex","ETHUSD",1735146754918,0.7662,3450.9,3450.2,0.4947296]
["bitfinex","ETHUSD",1735146755396,0.03017347,3450.8,3450.2,0.4947296]
["bitfinex","ETHUSD",1735146755802,0.7662,3450.9,3450.2,0.4947296]
["bitfinex","ETHUSD",1735146756623,0.03000757,3450.8,3450.2,0.4947296]
["bitfinex","ETHUSD",1735146756827,0.03000757,3450.8,3450.3,0.53404856]
["bitfinex","ETHUSD",1735146757021,0.7662,3450.9,3450.3,0.53404856]
["bitfinex","ETHUSD",1735146757227,0.7573,3451.3,3450.3,3.53404856]
["bitfinex","ETHUSD",1735146757432,0.03000757,3450.8,3450.6,0.8154]
["bitfinex","ETHUSD",1735146757634,0.7573,3451.3,3450.6,0.8154]
["bitfinex","ETHUSD",1735146757832,0.7573,3451.3,3450.7,0.371352]
["bitfinex","ETHUSD",1735146759336,0.7573,3451.3,3450.6,0.8154]
["bitfinex","ETHUSD",1735146760409,0.7739,3451.6,3450.6,0.8154]
["bitfinex","ETHUSD",1735146761764,2.89729,3451.5,3450.6,0.8154]
["bitfinex","ETHUSD",1735146762130,0.02884509,3451.4,3450.6,0.8154]
["bitfinex","ETHUSD",1735146763782,3.46670733,3452.0,3450.3,3.53404856]
["bitfinex","ETHUSD",1735146763783,0.7739,3450.9,3450.3,0.8246]
["bitfinex","ETHUSD",1735146763932,0.7739,3450.9,3450.0,0.8246]
["bitfinex","ETHUSD",1735146764268,2.89804,3450.6,3450.0,5.71737275]
["bitfinex","ETHUSD",1735146764813,0.02884509,3450.5,3450.0,5.71737275]
["bitfinex","ETHUSD",1735146765774,0.02884509,3450.5,3450.0,4.50951145]
["bitfinex","ETHUSD",1735146765986,0.02884509,3450.5,3450.0,1.50951145]
["bitfinex","ETHUSD",1735146766167,0.02884509,3450.5,3449.7,3.0]
["bitfinex","ETHUSD",1735146766370,2.89845,3450.2,3449.7,0.8246]
["bitfinex","ETHUSD",1735146766802,0.02884509,3450.1,3449.7,0.8246]
["bitfinex","ETHUSD",1735146767083,0.02884509,3450.1,3449.6,1.2078613]
["bitfinex","ETHUSD",1735146767308,0.02884509,3450.1,3449.5,5.0324613]
["bitfinex","ETHUSD",1735146767439,0.02884509,3450.1,3449.5,6.1954985]
["bitfinex","ETHUSD",1735146768899,0.02884509,3450.1,3449.5,4.9876372]
["bitfinex","ETHUSD",1735146769046,2.89845,3450.2,3449.5,1.9876372]
["bitfinex","ETHUSD",1735146769395,2.89845,3450.2,3449.5,0.8246]
["bitfinex","ETHUSD",1735146771759,0.7739,3450.9,3449.6,2.36765955]
["bitfinex","ETHUSD",1735146771961,1.20891852,3451.1,3450.2,2.89833]
["bitfinex","ETHUSD",1735146772146,1.20891852,3451.1,3450.5,0.8246]
["bitfinex","ETHUSD",1735146772484,0.02704752,3451.0,3450.5,0.8246]
["bitfinex","ETHUSD",1735146772686,0.02704752,3451.0,3450.6,2.84628631]
["bitfinex","ETHUSD",1735146773185,0.02704752,3451.0,3450.8,2.36765955]
["bitfinex","ETHUSD",1735146773385,0.02704752,3451.0,3450.9,0.8246]
["bitfinex","ETHUSD",1735146773547,2.5605821,3452.0,3451.0,0.8246]
["bitfinex","ETHUSD",1735146773548,1.20891852,3452.0,3451.0,0.8246]
["bitfinex","ETHUSD",1735146773748,0.02704752,3451.9,3451.3,3.0]
["bitfinex","ETHUSD",1735146774786,2.89663,3452.3,3451.3,3.0]
["bitfinex","ETHUSD",1735146775087,2.89663,3452.3,3451.4,0.82651895]
["bitfinex","ETHUSD",1735146775263,0.02714103,3452.2,3451.5,0.7676]
["bitfinex","ETHUSD",1735146775447,2.89647,3452.5,3451.5,0.7676]
["bitfinex","ETHUSD",1735146775646,0.02714103,3452.1,3451.5,0.7676]
["bitfinex","ETHUSD",1735146775983,0.02714103,3452.0,3451.5,3.7676]
["bitfinex","ETHUSD",1735146776183,0.02714103,3452.0,3451.6,0.7491469]
["bitfinex","ETHUSD",1735146776397,2.89647,3452.5,3451.6,0.7491469]
["bitfinex","ETHUSD",1735146776601,0.02714103,3452.4,3451.6,0.7491469]
["bitfinex","ETHUSD",1735146778696,0.02714103,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1735146778899,2.89627,3452.8,3451.7,5.89708]
["bitfinex","ETHUSD",1735146779155,2.89627,3452.8,3451.8,0.97814864]
["bitfinex","ETHUSD",1735146779445,0.02811903,3452.7,3451.8,0.97814864]
["bitfinex","ETHUSD",1735146780595,2.92439903,3452.7,3451.8,0.97814864]
["bitfinex","ETHUSD",1735146782950,0.02811903,3452.7,3451.8,0.97814864]
["bitfinex","ETHUSD",1735146783152,0.02811903,3452.7,3452.5,2.36765955]
["bitfinex","ETHUSD",1735146783436,1.20891852,3453.3,3452.6,1.36247425]
["bitfinex","ETHUSD",1735146783658,1.20891852,3453.3,3452.6,4.33351496]
["bitfinex","ETHUSD",1735146784014,0.02824896,3453.2,3452.6,4.33351496]
["bitfinex","ETHUSD",1735146784215,1.20891852,3453.4,3452.6,4.33351496]
["bitfinex","ETHUSD",1735146784417,0.02824896,3453.3,3452.6,4.33351496]
["bitfinex","ETHUSD",1735146784615,0.02824896,3453.3,3452.7,0.67011745]
["bitfinex","ETHUSD",1735146786061,2.89528,3453.9,3452.8,0.8071]
["bitfinex","ETHUSD",1735146786267,0.02824896,3453.2,3452.8,0.8071]
["bitfinex","ETHUSD",1735146786450,2.89528,3453.9,3452.8,0.8071]
["bitfinex","ETHUSD",1735146786764,0.02824896,3453.1,3452.8,0.8071]
["bitfinex","ETHUSD",1735146787055,0.02824896,3453.0,3452.9,0.44772174]
["bitfinex","ETHUSD",1735146787254,2.89557,3453.6,3452.9,0.44772174]
["bitfinex","ETHUSD",1735146787861,0.02824896,3453.5,3452.9,0.44772174]
["bitfinex","ETHUSD",1735146788014,0.02824896,3453.5,3453.0,0.19249392]
["bitfinex","ETHUSD",1735146789071,0.02824896,3453.5,3453.1,0.02895657]
["bitfinex","ETHUSD",1735146789662,0.02824896,3453.5,3453.2,0.819]
["bitfinex","ETHUSD",1735146789826,0.02824896,3453.5,3453.3,5.36765955]
["bitfinex","ETHUSD",1735146790237,2.89504,3454.2,3453.3,5.36765955]
["bitfinex","ETHUSD",1735146790554,2.92486953,3454.1,3453.4,0.61866596]
["bitfinex","ETHUSD",1735146791196,2.89525,3454.0,3453.4,3.61866596]
["bitfinex","ETHUSD",1735146791985,0.02974953,3453.9,3453.4,3.61866596]
["bitfinex","ETHUSD",1735146794178,0.02974953,3453.9,3453.4,0.61866596]
["bitfinex","ETHUSD",1735146794384,2.89553,3453.6,3453.2,0.819]
["bitfinex","ETHUSD",1735146794809,0.02974953,3453.5,3453.2,0.819]
["bitfinex","ETHUSD",1735146795352,2.89594,3453.2,3452.7,0.819]
["bitfinex","ETHUSD",1735146796001,0.02974953,3453.1,3452.7,0.819]
["bitfinex","ETHUSD",1735146796226,0.02974953,3453.1,3452.7,1.13766596]
["bitfinex","ETHUSD",1735146797018,2.89604,3453.0,3452.7,0.31866596]
["bitfinex","ETHUSD",1735146797208,2.89604,3453.0,3452.4,0.819]
["bitfinex","ETHUSD",1735146799485,2.89581,3453.3,3452.4,0.819]
["bitfinex","ETHUSD",1735146799885,2.92548865,3453.2,3452.4,0.819]
["bitfinex","ETHUSD",1735146800319,2.89586,3453.2,3452.4,0.819]
["bitfinex","ETHUSD",1735146800503,2.89586,3453.2,3452.4,1.72734296]
["bitfinex","ETHUSD",1735146801941,2.89595,3453.1,3452.4,1.72734296]
["bitfinex","ETHUSD",1735146802231,2.89611,3452.9,3451.0,0.819]
["bitfinex","ETHUSD",1735146802431,2.89706,3451.8,3451.0,0.819]
["bitfinex","ETHUSD",1735146802751,2.89628,3452.7,3451.0,0.819]
["bitfinex","ETHUSD",1735146802752,2.89713,3451.7,3451.0,0.819]
["bitfinex","ETHUSD",1735146803040,2.92661018,3451.7,3451.0,0.819]
["bitfinex","ETHUSD",1735146806346,0.02948018,3451.7,3451.0,0.819]
["bitfinex","ETHUSD",1735146806554,2.89697,3451.9,3451.0,0.819]
["bitfinex","ETHUSD",1735146806690,0.02865702,3451.6,3451.0,0.819]
["bitfinex","ETHUSD",1735146806888,2.8968,3452.1,3451.2,0.7524]
["bitfinex","ETHUSD",1735146807090,2.8965,3452.5,3451.5,0.7524]
["bitfinex","ETHUSD",1735146808518,2.89623,3452.8,3451.7,3.6495]
["bitfinex","ETHUSD",1735146808831,2.89623,3452.8,3451.9,0.7524]
["bitfinex","ETHUSD",1735146809038,2.89623,3452.8,3452.0,0.71995]
["bitfinex","ETHUSD",1735146809233,0.02728916,3452.7,3452.0,0.71995]
["bitfinex","ETHUSD",1735146809415,2.89623,3452.8,3452.0,0.71995]
["bitfinex","ETHUSD",1735146810692,0.7507,3453.0,3452.0,0.71995]
["bitfinex","ETHUSD",1735146810693,2.89646,3452.5,3452.0,0.71995]
["bitfinex","ETHUSD",1735146810839,2.8966,3452.4,3451.9,0.7524]
["bitfinex","ETHUSD",1735146811349,0.02728916,3452.3,3451.9,0.7524]
["bitfinex","ETHUSD",1735146812161,2.89639,3452.6,3451.9,0.7524]
["bitfinex","ETHUSD",1735146812503,0.7507,3453.3,3451.9,0.7524]
["bitfinex","ETHUSD",1735146812504,2.8962,3452.8,3451.9,0.7524]
["bitfinex","ETHUSD",1735146812642,0.02708809,3452.5,3451.9,3.7524]
["bitfinex","ETHUSD",1735146812837,0.02708809,3452.5,3452.0,0.90171096]
["bitfinex","ETHUSD",1735146813074,2.8962,3452.8,3452.0,0.90171096]
["bitfinex","ETHUSD",1735146813342,0.02712367,3452.4,3452.0,0.90171096]
["bitfinex","ETHUSD",1735146813546,2.8962,3452.8,3452.0,0.90171096]
["bitfinex","ETHUSD",1735146813768,0.02717318,3452.3,3452.0,0.90171096]
["bitfinex","ETHUSD",1735146814024,2.8962,3452.8,3452.0,0.90171096]
["bitfinex","ETHUSD",1735146814224,2.8962,3452.8,3452.1,0.70217705]
["bitfinex","ETHUSD",1735146814404,0.02717318,3452.7,3451.9,3.7524]
["bitfinex","ETHUSD",1735146814607,0.02717318,3452.7,3451.9,0.7524]
["bitfinex","ETHUSD",1735146814608,2.89638,3452.6,3451.9,0.7524]
["bitfinex","ETHUSD",1735146814965,0.02717318,3452.5,3451.9,0.7524]
["bitfinex","ETHUSD",1735146815364,0.02717318,3452.5,3452.2,5.26435955]
["bitfinex","ETHUSD",1735146815663,2.89552,3453.7,3452.5,2.89644]
["bitfinex","ETHUSD",1735146815664,2.89554,3453.6,3452.5,2.89644]
["bitfinex","ETHUSD",1735146815864,2.89554,3453.6,3452.6,3.0]
["bitfinex","ETHUSD",1735146816114,2.89554,3453.6,3452.6,2.89633]
["bitfinex","ETHUSD",1735146816327,1.20891852,3453.9,3452.8,1.3024]
["bitfinex","ETHUSD",1735146816500,1.20891852,3453.9,3452.9,0.7524]
["bitfinex","ETHUSD",1735146816779,2.89537,3453.8,3453.0,0.719867]
["bitfinex","ETHUSD",1735146817015,1.20891852,3453.9,3453.0,0.719867]
["bitfinex","ETHUSD",1735146817314,2.89545,3453.7,3453.0,0.719867]
["bitfinex","ETHUSD",1735146818023,2.89555,3453.6,3453.0,0.719867]
["bitfinex","ETHUSD",1735146818333,2.89561,3453.5,3452.9,0.7524]
["bitfinex","ETHUSD",1735146819018,2.89579,3453.3,3452.9,0.7524]
["bitfinex","ETHUSD",1735146819162,2.89556,3453.6,3452.9,0.7524]
["bitfinex","ETHUSD",1735146819605,2.89536,3453.8,3452.9,0.7524]
["bitfinex","ETHUSD",1735146819819,2.89536,3453.8,3453.0,0.37524]
["bitfinex","ETHUSD",1735146820116,0.7507,3454.1,3453.0,0.37524]
["bitfinex","ETHUSD",1735146821687,2.89527,3453.9,3453.0,0.37524]
["bitfinex","ETHUSD",1735146822322,0.02738982,3453.8,3453.1,0.7877]
["bitfinex","ETHUSD",1735146822631,2.89511,3454.1,3453.1,0.7877]
["bitfinex","ETHUSD",1735146822910,2.89511,3454.1,3453.2,0.7059]
["bitfinex","ETHUSD",1735146823064,0.02795905,3454.0,3453.2,0.7059]
["bitfinex","ETHUSD",1735146824165,2.89543,3453.8,3453.1,0.7877]
["bitfinex","ETHUSD",1735146824619,0.02795905,3453.7,3453.1,0.7877]
["bitfinex","ETHUSD",1735146825667,2.92345905,3453.7,3453.1,0.7877]
["bitfinex","ETHUSD",1735146826114,2.89556,3453.6,3453.1,0.7877]
["bitfinex","ETHUSD",1735146826323,0.7998,3453.9,3453.1,0.7877]
["bitfinex","ETHUSD",1735146826480,2.92358905,3453.5,3453.1,0.7877]
["bitfinex","ETHUSD",1735146826689,2.89586,3453.2,3452.4,0.7877]
["bitfinex","ETHUSD",1735146826979,2.89621,3452.8,3452.4,0.7877]
["bitfinex","ETHUSD",1735146827704,0.02796525,3452.7,3452.4,0.7877]
["bitfinex","ETHUSD",1735146828010,2.89621,3452.8,3452.4,1.46892145]
["bitfinex","ETHUSD",1735146828472,0.02703307,3452.7,3452.4,0.7877]
["bitfinex","ETHUSD",1735146828672,2.89621,3452.8,3452.4,0.7877]
["bitfinex","ETHUSD",1735146828915,0.02703307,3452.7,3452.4,0.7877]
["bitfinex","ETHUSD",1735146829139,2.89605,3453.0,3452.4,0.7877]
["bitfinex","ETHUSD",1735146829320,0.02703307,3452.6,3452.4,0.7877]
["bitfinex","ETHUSD",1735146829556,2.89605,3453.0,3452.4,0.7877]
["bitfinex","ETHUSD",1735146829757,0.02673782,3452.5,3452.4,0.7877]
["bitfinex","ETHUSD",1735146829959,2.89605,3453.0,3452.4,0.7877]
["bitfinex","ETHUSD",1735146830165,0.02673782,3452.5,3452.4,0.7877]
["bitfinex","ETHUSD",1735146830688,2.89605,3453.0,3452.4,0.7877]
["bitfinex","ETHUSD",1735146830982,0.02673782,3452.5,3452.4,0.7877]
["bitfinex","ETHUSD",1735146831187,2.89605,3453.0,3452.4,0.7877]
["bitfinex","ETHUSD",1735146831780,0.02644044,3452.9,3452.4,0.7877]
["bitfinex","ETHUSD",1735146833485,2.89593,3453.2,3452.4,0.7877]
["bitfinex","ETHUSD",1735146833686,2.89621,3452.8,3452.4,0.7877]
["bitfinex","ETHUSD",1735146834131,0.02634025,3452.7,3452.4,0.7877]
["bitfinex","ETHUSD",1735146834333,2.89621,3452.8,3452.4,0.7877]
["bitfinex","ETHUSD",1735146834570,0.02634025,3452.6,3452.4,0.7877]
["bitfinex","ETHUSD",1735146834770,2.89621,3452.8,3452.4,0.7877]
["bitfinex","ETHUSD",1735146834968,0.02604141,3452.5,3452.4,0.7877]
["bitfinex","ETHUSD",1735146835181,2.89603,3453.0,3452.4,0.7877]
["bitfinex","ETHUSD",1735146835403,0.02604141,3452.5,3452.4,0.7877]
["bitfinex","ETHUSD",1735146835603,2.89603,3453.0,3452.4,0.7877]
["bitfinex","ETHUSD",1735146835762,0.02584334,3452.5,3452.4,0.7877]
["bitfinex","ETHUSD",1735146835946,2.89603,3453.0,3452.4,0.7877]
["bitfinex","ETHUSD",1735146836147,0.02584334,3452.5,3452.4,0.7877]
["bitfinex","ETHUSD",1735146836405,2.89603,3453.0,3452.4,0.7877]
["bitfinex","ETHUSD",1735146836566,0.02584334,3452.5,3452.4,0.7877]
["bitfinex","ETHUSD",1735146836765,2.89603,3453.0,3452.4,0.7877]
["bitfinex","ETHUSD",1735146836969,0.02550505,3452.5,3452.4,0.7877]
["bitfinex","ETHUSD",1735146837153,2.89603,3453.0,3452.4,0.7877]
["bitfinex","ETHUSD",1735146837348,0.02550505,3452.5,3452.4,0.7877]
["bitfinex","ETHUSD",1735146837886,0.02550505,3452.5,3451.8,0.7596]
["bitfinex","ETHUSD",1735146838086,2.89669,3452.3,3451.8,0.7596]
["bitfinex","ETHUSD",1735146838401,2.89646,3452.5,3451.8,0.7596]
["bitfinex","ETHUSD",1735146840358,2.89646,3452.5,3451.9,0.22635606]
["bitfinex","ETHUSD",1735146840756,0.7999,3453.2,3452.0,0.7596]
["bitfinex","ETHUSD",1735146841001,2.89607,3453.0,3452.0,3.7596]
["bitfinex","ETHUSD",1735146841358,2.89607,3453.0,3452.1,0.7596]
["bitfinex","ETHUSD",1735146842270,1.20891852,3453.2,3452.1,0.7596]
["bitfinex","ETHUSD",1735146842509,1.20891852,3453.5,3452.6,0.7596]
["bitfinex","ETHUSD",1735146842811,1.20891852,3453.5,3452.7,0.7596]
["bitfinex","ETHUSD",1735146843006,1.20891852,3453.5,3452.8,0.7596]
["bitfinex","ETHUSD",1735146843328,1.20891852,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1735146843601,1.20891852,3453.9,3453.1,0.7596]
["bitfinex","ETHUSD",1735146843782,1.20891852,3453.9,3453.1,3.7596]
["bitfinex","ETHUSD",1735146844368,1.20891852,3453.9,3453.1,0.7596]
["bitfinex","ETHUSD",1735146844572,4.10426852,3453.9,3453.1,0.7596]
["bitfinex","ETHUSD",1735146844789,1.20891852,3453.9,3453.1,0.7596]
["bitfinex","ETHUSD",1735146844989,2.89513,3454.1,3453.2,0.365567]
["bitfinex","ETHUSD",1735146845370,2.89513,3454.1,3453.3,0.7596]
["bitfinex","ETHUSD",1735146846458,1.20891852,3454.3,3453.3,0.7596]
["bitfinex","ETHUSD",1735146846659,4.10385852,3454.3,3453.3,0.7596]
["bitfinex","ETHUSD",1735146847097,2.89494,3454.3,3453.3,0.7596]
["bitfinex","ETHUSD",1735146847300,0.7999,3454.7,3453.4,0.7596]
["bitfinex","ETHUSD",1735146847503,2.89478,3454.5,3453.6,0.7596]
["bitfinex","ETHUSD",1735146847708,2.89463,3454.7,3453.7,3.0]
["bitfinex","ETHUSD",1735146848005,2.89463,3454.7,3453.8,0.7596]
["bitfinex","ETHUSD",1735146848206,4.09953186,3454.7,3453.8,0.7596]
["bitfinex","ETHUSD",1735146848701,1.20490186,3454.7,3453.8,0.7596]
["bitfinex","ETHUSD",1735146849101,1.20490186,3454.7,3453.9,0.365502]
["bitfinex","ETHUSD",1735146849399,4.09958186,3454.7,3453.8,0.7596]
["bitfinex","ETHUSD",1735146849602,2.89473,3454.6,3453.8,0.7596]
["bitfinex","ETHUSD",1735146849965,2.89486,3454.4,3453.8,0.7596]
["bitfinex","ETHUSD",1735146851877,0.759,3454.7,3453.5,0.7619]
["bitfinex","ETHUSD",1735146852085,3.65412,3454.1,3453.5,0.7619]
["bitfinex","ETHUSD",1735146852380,2.89538,3453.8,3453.5,0.7619]
["bitfinex","ETHUSD",1735146852615,2.89538,3453.8,3453.1,0.7619]
["bitfinex","ETHUSD",1735146853264,0.0257215,3453.7,3453.1,0.7619]
["bitfinex","ETHUSD",1735146854305,2.89538,3453.8,3453.1,0.7619]
["bitfinex","ETHUSD",1735146854708,0.02619168,3453.7,3453.1,0.7619]
["bitfinex","ETHUSD",1735146855312,1.20490186,3454.2,3453.3,3.7619]
["bitfinex","ETHUSD",1735146855471,0.02613601,3453.6,3453.4,0.7619]
["bitfinex","ETHUSD",1735146855666,1.20490186,3454.2,3453.4,0.7619]
["bitfinex","ETHUSD",1735146855867,0.02613601,3454.1,3453.4,0.7619]
["bitfinex","ETHUSD",1735146858374,2.89538,3453.8,3453.4,0.7619]
["bitfinex","ETHUSD",1735146858777,0.02613601,3453.7,3453.4,0.7619]
["bitfinex","ETHUSD",1735146859617,2.92159601,3453.7,3453.0,0.7696]
["bitfinex","ETHUSD",1735146859813,0.02613601,3453.7,3453.0,0.7696]
["bitfinex","ETHUSD",1735146859975,2.89563,3453.5,3453.0,0.7696]
["bitfinex","ETHUSD",1735146860535,0.02613601,3453.4,3453.0,0.7696]
["bitfinex","ETHUSD",1735146861214,2.89554,3453.6,3453.0,0.7696]
["bitfinex","ETHUSD",1735146861412,0.02613601,3453.3,3453.0,0.7696]
["bitfinex","ETHUSD",1735146861637,2.89554,3453.6,3453.0,0.7696]
["bitfinex","ETHUSD",1735146861839,0.02613601,3453.2,3453.0,0.7696]
["bitfinex","ETHUSD",1735146862016,2.89554,3453.6,3453.0,0.7696]
["bitfinex","ETHUSD",1735146862516,0.02613601,3453.5,3453.0,0.7696]
["bitfinex","ETHUSD",1735146863802,0.02613601,3453.5,3453.1,0.366571]
["bitfinex","ETHUSD",1735146863997,2.8953,3453.9,3453.1,0.366571]
["bitfinex","ETHUSD",1735146864302,2.8953,3453.9,3453.0,0.7696]
["bitfinex","ETHUSD",1735146865847,2.89522,3454.0,3453.0,0.7696]
["bitfinex","ETHUSD",1735146866053,2.89522,3454.0,3453.0,3.7696]
["bitfinex","ETHUSD",1735146866258,2.89528,3453.9,3453.0,3.7696]
["bitfinex","ETHUSD",1735146869251,2.89512,3454.1,3453.1,0.8189]
["bitfinex","ETHUSD",1735146869448,2.89512,3454.1,3453.3,0.8189]
["bitfinex","ETHUSD",1735146869650,1.20490186,3454.4,3453.4,0.671478]
["bitfinex","ETHUSD",1735146869814,2.89537,3453.8,3453.3,0.8189]
["bitfinex","ETHUSD",1735146870578,3.6795,3454.0,3453.3,0.8189]
["bitfinex","ETHUSD",1735146870869,2.8952,3454.0,3453.3,0.8189]
["bitfinex","ETHUSD",1735146871279,1.20490186,3454.3,3453.3,0.8189]
["bitfinex","ETHUSD",1735146871448,1.20490186,3454.3,3453.4,3.267113]
["bitfinex","ETHUSD",1735146871645,1.20490186,3454.3,3453.8,0.8189]
["bitfinex","ETHUSD",1735146872358,1.20490186,3454.4,3453.8,0.8189]
["bitfinex","ETHUSD",1735146872733,2.89495,3454.3,3453.8,0.8189]
["bitfinex","ETHUSD",1735146872941,2.89513,3454.1,3453.2,0.8189]
["bitfinex","ETHUSD",1735146874180,0.02538848,3454.0,3453.2,0.8189]
["bitfinex","ETHUSD",1735146875148,4.09964186,3454.6,3453.2,0.8189]
["bitfinex","ETHUSD",1735146875149,2.89497,3454.3,3453.2,0.8189]
["bitfinex","ETHUSD",1735146875363,2.89497,3454.3,3453.4,0.8189]
["bitfinex","ETHUSD",1735146875564,2.89497,3454.3,3453.5,0.671473]
["bitfinex","ETHUSD",1735146876078,2.89497,3454.3,3453.6,0.7646]
["bitfinex","ETHUSD",1735146877751,2.8948,3454.5,3453.6,3.7646]
["bitfinex","ETHUSD",1735146877956,2.8948,3454.5,3453.7,0.7646]
["bitfinex","ETHUSD",1735146879160,2.89594,3453.1,3453.0,1.21161901]
["bitfinex","ETHUSD",1735146879359,3.69154,3453.1,3453.0,1.21161901]
["bitfinex","ETHUSD",1735146879669,4.76490681,3453.1,3452.8,1.81742852]
["bitfinex","ETHUSD",1735146879866,2.89611,3452.9,3452.8,1.81742852]
["bitfinex","ETHUSD",1735146880077,2.89611,3452.9,3451.2,6.01114483]
["bitfinex","ETHUSD",1735146880078,2.89672,3452.2,3451.9,1.21276954]
["bitfinex","ETHUSD",1735146880671,2.89687,3452.0,3451.9,1.21276954]
["bitfinex","ETHUSD",1735146881913,2.89703,3451.9,3450.8,3.0]
["bitfinex","ETHUSD",1735146882109,2.89667,3452.3,3451.0,0.7941]
["bitfinex","ETHUSD",1735146882320,2.89705,3451.8,3451.0,0.7941]
["bitfinex","ETHUSD",1735146884431,2.89689,3452.0,3451.0,0.7941]
["bitfinex","ETHUSD",1735146885116,2.89689,3452.0,3451.2,3.0]
["bitfinex","ETHUSD",1735146885335,2.89689,3452.0,3451.3,2.84628631]
["bitfinex","ETHUSD",1735146885541,2.89689,3452.0,3451.0,0.7941]
["bitfinex","ETHUSD",1735146885767,2.89689,3452.0,3451.2,3.0]
["bitfinex","ETHUSD",1735146886103,2.89689,3452.0,3451.0,0.7941]
["bitfinex","ETHUSD",1735146886613,2.89689,3452.0,3451.2,3.0]
["bitfinex","ETHUSD",1735146887033,2.89689,3452.0,3451.0,0.7941]
["bitfinex","ETHUSD",1735146887231,2.89689,3452.0,3451.1,0.669196]
["bitfinex","ETHUSD",1735146887636,2.89689,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1735146888945,0.7956,3452.4,3451.3,3.0]
["bitfinex","ETHUSD",1735146889186,2.89703,3451.9,3451.0,0.7941]
["bitfinex","ETHUSD",1735146889700,2.89703,3451.9,3451.2,3.0]
["bitfinex","ETHUSD",1735146889910,2.89703,3451.9,3451.2,5.84628631]
["bitfinex","ETHUSD",1735146890752,2.89704,3451.8,3451.2,5.84628631]
["bitfinex","ETHUSD",1735146891595,2.89663,3452.3,3451.2,5.84628631]
["bitfinex","ETHUSD",1735146891814,2.89663,3452.3,3451.0,0.7941]
["bitfinex","ETHUSD",1735146892154,2.89663,3452.3,3451.2,3.0]
["bitfinex","ETHUSD",1735146892507,2.89663,3452.3,3451.0,0.7941]
["bitfinex","ETHUSD",1735146893002,2.89663,3452.3,3451.1,3.0]
["bitfinex","ETHUSD",1735146893849,2.89693,3452.0,3451.1,3.0]
["bitfinex","ETHUSD",1735146894051,2.89693,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1735146894254,2.89663,3452.3,3451.3,3.0]
["bitfinex","ETHUSD",1735146894448,2.89695,3451.9,3451.3,3.0]
["bitfinex","ETHUSD",1735146895154,2.89695,3451.9,3451.0,3.7941]
["bitfinex","ETHUSD",1735146895871,0.8301,3452.8,3451.3,3.65995]
["bitfinex","ETHUSD",1735146896050,2.89662,3452.3,3451.4,0.420995]
["bitfinex","ETHUSD",1735146896250,2.89662,3452.3,3451.4,3.420995]
["bitfinex","ETHUSD",1735146896695,2.89662,3452.3,3451.5,0.7625]
["bitfinex","ETHUSD",1735146896897,0.8301,3452.8,3451.6,0.02896721]
["bitfinex","ETHUSD",1735146897198,3.72636,3452.8,3451.5,0.7625]
["bitfinex","ETHUSD",1735146897345,2.89662,3452.3,3451.5,1.5255925]
["bitfinex","ETHUSD",1735146898593,2.89679,3452.1,3451.5,1.5255925]
["bitfinex","ETHUSD",1735146899109,2.89658,3452.4,3451.5,1.5255925]
["bitfinex","ETHUSD",1735146900013,2.89639,3452.6,3451.6,3.0]
["bitfinex","ETHUSD",1735146900301,2.89642,3452.6,3451.7,0.7625]
["bitfinex","ETHUSD",1735146900465,2.89642,3452.6,3451.7,1.21505925]
["bitfinex","ETHUSD",1735146901970,0.8301,3452.8,3451.8,3.7625]
["bitfinex","ETHUSD",1735146901971,2.8962,3452.8,3451.8,3.7625]
["bitfinex","ETHUSD",1735146902360,2.89631,3452.7,3451.8,3.7625]
["bitfinex","ETHUSD",1735146902559,2.89614,3452.9,3451.8,3.7625]
["bitfinex","ETHUSD",1735146903174,1.90346681,3453.1,3451.8,0.7625]
["bitfinex","ETHUSD",1735146903511,2.8964,3452.6,3451.8,0.7625]
["bitfinex","ETHUSD",1735146904934,2.89579,3453.3,3452.3,3.0]
["bitfinex","ETHUSD",1735146905074,2.89579,3453.3,3452.4,0.02895981]
["bitfinex","ETHUSD",1735146905271,2.89588,3453.2,3452.5,0.7625]
["bitfinex","ETHUSD",1735146907932,2.89567,3453.5,3452.5,0.7625]
["bitfinex","ETHUSD",1735146908083,0.8301,3453.9,3452.7,0.7625]
["bitfinex","ETHUSD",1735146908427,2.89547,3453.7,3452.7,0.7625]
["bitfinex","ETHUSD",1735146908622,3.72538,3453.9,3452.7,3.0]
["bitfinex","ETHUSD",1735146908921,2.89513,3454.1,3453.1,0.7596]
["bitfinex","ETHUSD",1735146909131,1.20490186,3454.2,3453.3,0.7596]
["bitfinex","ETHUSD",1735146909286,5.0420607,3454.2,3453.3,0.7596]
["bitfinex","ETHUSD",1735146909929,3.83715884,3454.2,3453.3,0.7596]
["bitfinex","ETHUSD",1735146910132,0.28948,3454.4,3453.3,0.7596]
["bitfinex","ETHUSD",1735146910459,2.89518,3454.1,3453.3,0.7596]
["bitfinex","ETHUSD",1735146910928,2.89519,3454.0,3453.3,0.7596]
["bitfinex","ETHUSD",1735146912617,3.70962,3454.5,3453.3,0.7596]
["bitfinex","ETHUSD",1735146913349,2.89501,3454.3,3453.3,0.7596]
["bitfinex","ETHUSD",1735146913748,2.89504,3454.2,3453.3,0.7596]
["bitfinex","ETHUSD",1735146914159,0.8148,3454.5,3453.3,1.425152]
["bitfinex","ETHUSD",1735146914362,2.89486,3454.4,3453.5,0.7596]
["bitfinex","ETHUSD",1735146915063,2.89467,3454.7,3453.6,3.0]
["bitfinex","ETHUSD",1735146915265,2.89467,3454.7,3453.7,0.7596]
["bitfinex","ETHUSD",1735146915418,2.89467,3454.7,3453.7,0.78854963]
["bitfinex","ETHUSD",1735146915419,3.56684247,3454.7,3453.7,0.78854963]
["bitfinex","ETHUSD",1735146915764,2.89467,3454.7,3453.7,0.78854963]
["bitfinex","ETHUSD",1735146915927,2.89467,3454.7,3453.7,0.7596]
["bitfinex","ETHUSD",1735146917162,2.89467,3454.7,3453.8,0.7596]
["bitfinex","ETHUSD",1735146917493,2.8944,3455.0,3453.9,0.7596]
["bitfinex","ETHUSD",1735146917638,2.8942,3455.2,3454.2,0.7596]
["bitfinex","ETHUSD",1735146917833,3.56632547,3455.2,3454.2,0.7596]
["bitfinex","ETHUSD",1735146918091,2.8942,3455.2,3454.2,0.7596]
["bitfinex","ETHUSD",1735146918439,1.20490186,3455.4,3454.4,0.7596]
["bitfinex","ETHUSD",1735146918781,1.20490186,3455.4,3454.6,0.7596]
["bitfinex","ETHUSD",1735146919137,4.09892186,3455.4,3454.6,0.7596]
["bitfinex","ETHUSD",1735146919752,2.89402,3455.4,3454.6,0.7596]
["bitfinex","ETHUSD",1735146919964,2.89402,3455.4,3454.6,1.425043]
["bitfinex","ETHUSD",1735146920180,2.89387,3455.6,3454.6,1.425043]
["bitfinex","ETHUSD",1735146920377,0.02575071,3455.3,3454.6,1.425043]
["bitfinex","ETHUSD",1735146920687,2.89396,3455.5,3454.6,1.425043]
["bitfinex","ETHUSD",1735146921198,0.02637511,3455.4,3454.6,1.425043]
["bitfinex","ETHUSD",1735146921749,0.02637511,3455.4,3454.8,0.7596]
["bitfinex","ETHUSD",1735146921974,2.89407,3455.4,3454.8,0.7596]
["bitfinex","ETHUSD",1735146922178,2.89427,3455.1,3454.8,0.7596]
["bitfinex","ETHUSD",1735146922595,0.02655433,3455.0,3454.8,0.7596]
["bitfinex","ETHUSD",1735146924218,0.02655433,3454.9,3454.8,0.7596]
["bitfinex","ETHUSD",1735146924374,2.89419,3455.2,3454.8,0.7596]
["bitfinex","ETHUSD",1735146924575,0.02655433,3454.9,3454.8,0.7596]
["bitfinex","ETHUSD",1735146924891,2.89419,3455.2,3454.8,0.7596]
["bitfinex","ETHUSD",1735146925094,0.02655433,3454.9,3454.8,0.7596]
["bitfinex","ETHUSD",1735146925307,2.89419,3455.2,3454.8,0.7596]
["bitfinex","ETHUSD",1735146925802,0.02655433,3455.1,3454.8,0.7596]
["bitfinex","ETHUSD",1735146926093,2.89386,3455.6,3454.8,0.7596]
["bitfinex","ETHUSD",1735146926267,2.89386,3455.6,3454.8,1.425035]
["bitfinex","ETHUSD",1735146926469,0.02648017,3455.5,3454.8,1.425035]
["bitfinex","ETHUSD",1735146928369,0.02648017,3455.5,3454.9,0.8298]
["bitfinex","ETHUSD",1735146928566,0.7994,3456.4,3455.1,0.8298]
["bitfinex","ETHUSD",1735146928771,0.02657287,3455.4,3455.3,0.8298]
["bitfinex","ETHUSD",1735146928982,2.89319,3456.4,3455.5,0.8298]
["bitfinex","ETHUSD",1735146929722,2.89327,3456.3,3455.5,0.8298]
["bitfinex","ETHUSD",1735146930609,2.00430186,3456.7,3455.5,0.8298]
["bitfinex","ETHUSD",1735146930610,0.7994,3456.7,3455.5,0.8298]
["bitfinex","ETHUSD",1735146930821,2.89312,3456.5,3455.5,0.8298]
["bitfinex","ETHUSD",1735146931166,1.23659614,3456.7,3455.5,0.8298]
["bitfinex","ETHUSD",1735146931415,2.89318,3456.4,3455.5,0.8298]
["bitfinex","ETHUSD",1735146932373,0.7994,3456.7,3455.5,0.8298]
["bitfinex","ETHUSD",1735146932575,2.36765955,3456.2,3455.1,0.8298]
["bitfinex","ETHUSD",1735146932791,2.89401,3455.5,3455.1,0.8298]
["bitfinex","ETHUSD",1735146933523,0.7994,3455.8,3454.1,0.8298]
["bitfinex","ETHUSD",1735146933524,1.38732681,3455.8,3454.1,0.8298]
["bitfinex","ETHUSD",1735146933814,0.7994,3455.3,3454.1,0.8298]
["bitfinex","ETHUSD",1735146934009,2.89427,3455.1,3454.1,0.8298]
["bitfinex","ETHUSD",1735146934201,2.8946,3454.8,3454.1,0.8298]
["bitfinex","ETHUSD",1735146934619,2.89462,3454.7,3454.1,0.8298]
["bitfinex","ETHUSD",1735146935339,2.8947,3454.6,3454.1,0.8298]
["bitfinex","ETHUSD",1735146936020,0.7994,3455.3,3454.1,0.8298]
["bitfinex","ETHUSD",1735146936207,2.89428,3455.1,3454.2,0.55]
["bitfinex","ETHUSD",1735146936405,2.89428,3455.1,3454.3,0.43798]
["bitfinex","ETHUSD",1735146936807,0.58242187,3455.4,3454.4,0.8298]
["bitfinex","ETHUSD",1735146937900,2.89419,3455.2,3454.4,0.8298]
["bitfinex","ETHUSD",1735146941240,0.02586619,3455.1,3454.4,0.8298]
["bitfinex","ETHUSD",1735146942183,2.89436,3455.0,3454.4,0.8298]
["bitfinex","ETHUSD",1735146942337,2.91971336,3455.0,3454.4,0.8298]
["bitfinex","ETHUSD",1735146946517,2.89444,3454.9,3454.4,0.8298]
["bitfinex","ETHUSD",1735146947819,2.89452,3454.8,3453.8,0.7782]
["bitfinex","ETHUSD",1735146947985,2.89486,3454.4,3453.8,0.7782]
["bitfinex","ETHUSD",1735146948729,2.89471,3454.6,3453.8,0.7782]
["bitfinex","ETHUSD",1735146949501,2.89489,3454.4,3453.8,0.7782]
["bitfinex","ETHUSD",1735146949699,0.289489,3454.4,3453.8,0.7782]
["bitfinex","ETHUSD",1735146949905,1.065644,3454.9,3453.8,0.7782]
["bitfinex","ETHUSD",1735146950104,2.89522,3454.0,3453.0,0.7782]
["bitfinex","ETHUSD",1735146950341,2.8953,3453.9,3453.0,0.7782]
["bitfinex","ETHUSD",1735146951503,2.8953,3453.9,3453.1,0.55]
["bitfinex","ETHUSD",1735146952029,0.7762,3454.3,3453.0,3.0]
["bitfinex","ETHUSD",1735146952201,0.7762,3454.3,3452.9,0.7782]
["bitfinex","ETHUSD",1735146952403,2.89515,3454.1,3452.9,0.7782]
["bitfinex","ETHUSD",1735146952724,2.89523,3454.0,3453.0,0.7782]
["bitfinex","ETHUSD",1735146955344,2.89537,3453.8,3453.0,0.7782]
["bitfinex","ETHUSD",1735146955907,2.89521,3454.0,3453.0,0.7782]
["bitfinex","ETHUSD",1735146956129,2.89521,3454.0,3453.1,0.367439]
["bitfinex","ETHUSD",1735146956407,2.89521,3454.0,3453.2,0.80535428]
["bitfinex","ETHUSD",1735146956606,2.89521,3454.0,3453.2,0.7764]
["bitfinex","ETHUSD",1735146957540,2.89528,3453.9,3453.2,0.7764]
["bitfinex","ETHUSD",1735146957705,2.89513,3454.1,3453.2,0.7764]
["bitfinex","ETHUSD",1735146958701,1.20490186,3454.5,3453.3,0.55]
["bitfinex","ETHUSD",1735146958908,4.09969186,3454.5,3453.6,0.7764]
["bitfinex","ETHUSD",1735146959229,2.89479,3454.5,3453.6,3.0]
["bitfinex","ETHUSD",1735146959516,2.89481,3454.5,3453.8,0.7764]
["bitfinex","ETHUSD",1735146961097,1.20490186,3455.0,3454.0,0.7764]
["bitfinex","ETHUSD",1735146961274,2.89459,3454.8,3454.0,0.7764]
["bitfinex","ETHUSD",1735146961593,2.89459,3454.8,3454.0,1.15404]
["bitfinex","ETHUSD",1735146962484,2.8946,3454.7,3454.0,1.15404]
["bitfinex","ETHUSD",1735146962787,2.89514,3454.1,3453.6,0.7764]
["bitfinex","ETHUSD",1735146963572,2.89493,3454.4,3453.6,0.7764]
["bitfinex","ETHUSD",1735146965868,2.89493,3454.4,3453.7,0.02895022]
["bitfinex","ETHUSD",1735146966068,2.89493,3454.4,3453.7,0.69905224]
["bitfinex","ETHUSD",1735146966405,2.89502,3454.3,3453.7,0.67010202]
["bitfinex","ETHUSD",1735146966605,2.89502,3454.3,3453.6,0.7764]
["bitfinex","ETHUSD",1735146969382,0.8307,3454.8,3453.6,0.7764]
["bitfinex","ETHUSD",1735146969587,2.89477,3454.5,3453.7,0.02895025]
["bitfinex","ETHUSD",1735146969912,0.8307,3454.8,3453.7,0.02895025]
["bitfinex","ETHUSD",1735146970074,2.89489,3454.4,3453.6,0.7764]
["bitfinex","ETHUSD",1735146970721,0.20356019,3454.7,3453.6,0.7764]
["bitfinex","ETHUSD",1735146970872,3.09817019,3454.7,3453.6,0.7764]
["bitfinex","ETHUSD",1735146971069,0.20356019,3454.7,3453.6,0.7764]
["bitfinex","ETHUSD",1735146971271,2.8952,3454.0,3453.6,0.7764]
["bitfinex","ETHUSD",1735146973316,0.37006,3454.0,3453.6,0.7764]
["bitfinex","ETHUSD",1735146973614,0.8054,3454.2,3453.2,0.8019]
["bitfinex","ETHUSD",1735146974178,2.89544,3453.8,3453.2,0.8019]
["bitfinex","ETHUSD",1735146976324,2.89522,3454.0,3453.2,0.8019]
["bitfinex","ETHUSD",1735146976527,2.89532,3453.9,3453.2,0.8019]
["bitfinex","ETHUSD",1735146977123,2.89513,3454.1,3453.2,0.8019]
["bitfinex","ETHUSD",1735146977323,1.20490186,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1735146977527,1.20490186,3454.3,3453.6,0.8034]
["bitfinex","ETHUSD",1735146977945,1.20490186,3454.4,3453.6,0.8034]
["bitfinex","ETHUSD",1735146978812,4.09977186,3454.4,3453.6,0.8034]
["bitfinex","ETHUSD",1735146978982,2.89487,3454.4,3453.6,0.8034]
["bitfinex","ETHUSD",1735146979184,2.89495,3454.3,3453.8,0.8034]
["bitfinex","ETHUSD",1735146979452,1.40846205,3454.7,3453.8,0.8034]
["bitfinex","ETHUSD",1735146979453,2.89512,3454.1,3453.8,0.8034]
["bitfinex","ETHUSD",1735146980940,2.89524,3454.0,3453.5,0.8034]
["bitfinex","ETHUSD",1735146981141,0.8006,3454.3,3453.5,0.8034]
["bitfinex","ETHUSD",1735146981455,2.89537,3453.8,3453.5,0.8034]
["bitfinex","ETHUSD",1735146982599,2.89547,3453.7,3452.8,0.8034]
["bitfinex","ETHUSD",1735146982896,2.89551,3453.7,3452.8,0.8034]
["bitfinex","ETHUSD",1735146983097,1.20490186,3454.0,3452.8,0.8034]
["bitfinex","ETHUSD",1735146983300,2.8953,3453.9,3453.0,0.8034]
["bitfinex","ETHUSD",1735146983505,1.20490186,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1735146983662,1.20490186,3454.0,3453.2,0.8034]
["bitfinex","ETHUSD",1735146984704,2.89512,3454.1,3453.2,0.8034]
["bitfinex","ETHUSD",1735146985057,2.89526,3454.0,3453.2,0.8034]
["bitfinex","ETHUSD",1735146985397,1.20490186,3454.2,3453.3,0.824]
["bitfinex","ETHUSD",1735146985602,3.67551,3454.1,3453.3,0.824]
["bitfinex","ETHUSD",1735146985815,2.89541,3453.8,3453.3,0.824]
["bitfinex","ETHUSD",1735146985978,3.67551,3454.1,3453.3,0.824]
["bitfinex","ETHUSD",1735146986179,2.8955,3453.7,3453.3,0.824]
["bitfinex","ETHUSD",1735146987561,1.20490186,3454.0,3453.3,0.824]
["bitfinex","ETHUSD",1735146987562,2.89534,3453.9,3453.3,0.824]
["bitfinex","ETHUSD",1735146988906,2.89536,3453.8,3453.3,0.824]
["bitfinex","ETHUSD",1735146992839,1.20490186,3453.9,3453.3,0.824]
["bitfinex","ETHUSD",1735146993245,1.20490186,3453.9,3453.4,0.3824]
["bitfinex","ETHUSD",1735146994210,1.20490186,3453.9,3453.3,0.824]
["bitfinex","ETHUSD",1735146996437,1.20490186,3453.9,3452.8,1.20966688]
["bitfinex","ETHUSD",1735146996605,0.7804,3453.8,3452.9,0.824]
["bitfinex","ETHUSD",1735146996805,1.20490186,3453.9,3453.0,0.824]
["bitfinex","ETHUSD",1735146997116,1.20490186,3453.6,3453.1,0.824]
["bitfinex","ETHUSD",1735146998038,1.20490186,3453.6,3453.1,3.0]
["bitfinex","ETHUSD",1735146998238,1.20490186,3453.6,3453.2,0.824]
["bitfinex","ETHUSD",1735146998442,1.20490186,3453.9,3453.2,0.824]
["bitfinex","ETHUSD",1735147000938,1.20490186,3453.9,3453.2,3.71984]
["bitfinex","ETHUSD",1735147001121,1.20490186,3453.9,3453.4,0.774]
["bitfinex","ETHUSD",1735147002551,1.20490186,3454.0,3453.4,0.774]
["bitfinex","ETHUSD",1735147003632,1.20490186,3453.9,3453.4,0.774]
["bitfinex","ETHUSD",1735147003942,1.20490186,3453.9,3453.5,3.66959]
["bitfinex","ETHUSD",1735147004244,1.20490186,3453.9,3453.7,0.774]
["bitfinex","ETHUSD",1735147004424,1.20490186,3453.9,3453.8,1.440952]
["bitfinex","ETHUSD",1735147005042,1.20490186,3454.1,3453.8,1.440952]
["bitfinex","ETHUSD",1735147005217,1.20490186,3454.1,3453.8,0.774]
["bitfinex","ETHUSD",1735147005963,2.40980373,3454.4,3453.8,0.774]
["bitfinex","ETHUSD",1735147005964,0.7844,3454.4,3453.8,0.774]
["bitfinex","ETHUSD",1735147006107,2.89514,3454.1,3453.8,0.774]
["bitfinex","ETHUSD",1735147006302,0.367954,3454.1,3453.5,0.774]
["bitfinex","ETHUSD",1735147006620,0.7844,3454.4,3453.4,1.20966688]
["bitfinex","ETHUSD",1735147006621,2.89509,3454.2,3453.4,1.20966688]
["bitfinex","ETHUSD",1735147006942,2.89509,3454.2,3453.2,0.774]
["bitfinex","ETHUSD",1735147006943,2.89554,3453.6,3453.2,0.774]
["bitfinex","ETHUSD",1735147007601,1.20490186,3454.2,3453.2,0.774]
["bitfinex","ETHUSD",1735147007798,2.89537,3453.8,3453.2,0.774]
["bitfinex","ETHUSD",1735147008214,1.20490186,3453.6,3453.2,0.774]
["bitfinex","ETHUSD",1735147009495,1.20490186,3453.7,3453.2,0.774]
["bitfinex","ETHUSD",1735147010225,4.10027186,3453.8,3453.2,0.774]
["bitfinex","ETHUSD",1735147011236,1.20490186,3453.7,3453.2,0.774]
["bitfinex","ETHUSD",1735147011579,1.20490186,3453.7,3453.2,1.1514]
["bitfinex","ETHUSD",1735147012591,4.10027186,3453.8,3453.2,1.1514]
["bitfinex","ETHUSD",1735147015577,1.20490186,3453.7,3453.2,1.1514]
["bitfinex","ETHUSD",1735147019249,1.20490186,3453.7,3453.2,0.774]
["bitfinex","ETHUSD",1735147020979,2.89566,3453.5,3452.8,2.04066688]
["bitfinex","ETHUSD",1735147021166,4.10035186,3453.7,3452.8,2.04066688]
["bitfinex","ETHUSD",1735147021568,1.20490186,3453.4,3452.9,0.831]
["bitfinex","ETHUSD",1735147021781,1.20490186,3453.4,3453.0,0.831]
["bitfinex","ETHUSD",1735147021967,1.20490186,3453.4,3453.1,0.372711]
["bitfinex","ETHUSD",1735147022407,1.20490186,3453.7,3453.1,0.372711]
["bitfinex","ETHUSD",1735147023022,1.20490186,3453.7,3453.2,0.831]
["bitfinex","ETHUSD",1735147023716,1.20490186,3453.7,3453.3,0.55]
["bitfinex","ETHUSD",1735147024011,1.20490186,3453.7,3453.4,0.831]
["bitfinex","ETHUSD",1735147024324,1.20490186,3453.7,3453.4,1.2959461]
["bitfinex","ETHUSD",1735147024604,2.40980373,3454.1,3453.5,0.831]
["bitfinex","ETHUSD",1735147024605,1.20490186,3453.8,3453.5,0.831]
["bitfinex","ETHUSD",1735147025305,1.20490186,3453.8,3453.7,0.831]
["bitfinex","ETHUSD",1735147025506,1.20490186,3453.8,3453.7,16.513838]
["bitfinex","ETHUSD",1735147025667,1.20490186,3454.2,3453.7,16.406391]
["bitfinex","ETHUSD",1735147025871,1.20490186,3454.2,3453.9,0.831]
["bitfinex","ETHUSD",1735147026067,1.20490186,3454.2,3454.0,0.55]
["bitfinex","ETHUSD",1735147026306,1.20490186,3454.2,3454.1,7.27611]
["bitfinex","ETHUSD",1735147026870,1.20490186,3454.5,3454.2,3.55]
["bitfinex","ETHUSD",1735147027110,1.20490186,3454.5,3454.3,1.082611]
["bitfinex","ETHUSD",1735147028295,3.01225467,3455.0,3454.3,1.082611]
["bitfinex","ETHUSD",1735147028296,1.20490186,3455.0,3454.3,1.082611]
["bitfinex","ETHUSD",1735147028606,2.89444,3454.9,3454.1,0.831]
["bitfinex","ETHUSD",1735147028809,1.20490186,3455.0,3454.1,0.831]
["bitfinex","ETHUSD",1735147028810,1.20490186,3455.0,3454.3,0.831]
["bitfinex","ETHUSD",1735147029011,1.20490186,3455.0,3454.4,0.55]
["bitfinex","ETHUSD",1735147030504,1.20490186,3455.1,3454.4,0.55]
["bitfinex","ETHUSD",1735147031514,1.20490186,3455.1,3454.3,0.831]
["bitfinex","ETHUSD",1735147031718,1.20490186,3455.1,3454.4,0.372601]
["bitfinex","ETHUSD",1735147031944,1.20490186,3455.1,3454.3,0.831]
["bitfinex","ETHUSD",1735147032213,2.8947,3454.6,3454.3,0.831]
["bitfinex","ETHUSD",1735147032378,0.7975,3454.8,3454.3,0.831]
["bitfinex","ETHUSD",1735147032582,0.7975,3454.8,3453.9,0.8305]
["bitfinex","ETHUSD",1735147032820,0.7975,3454.6,3453.7,1.20966688]
["bitfinex","ETHUSD",1735147033016,2.89536,3453.8,3453.7,1.20966688]
["bitfinex","ETHUSD",1735147033221,3.69286,3453.8,3453.7,1.20966688]
["bitfinex","ETHUSD",1735147033918,3.69286,3453.8,3452.8,1.20966688]
["bitfinex","ETHUSD",1735147034297,2.89536,3453.8,3452.8,1.20966688]
["bitfinex","ETHUSD",1735147034508,3.69354,3453.0,3452.8,1.20966688]
["bitfinex","ETHUSD",1735147034831,3.69354,3453.0,3452.3,0.8305]
["bitfinex","ETHUSD",1735147035688,2.89604,3453.0,3452.3,0.8305]
["bitfinex","ETHUSD",1735147035913,2.00240186,3453.3,3452.3,0.8305]
["bitfinex","ETHUSD",1735147036142,2.89599,3453.1,3452.3,1.21355]
["bitfinex","ETHUSD",1735147037414,0.7975,3453.3,3452.3,1.21355]
["bitfinex","ETHUSD",1735147037614,2.89604,3453.0,3452.3,0.8305]
["bitfinex","ETHUSD",1735147039854,2.89619,3452.9,3452.3,0.8305]
["bitfinex","ETHUSD",1735147040038,3.69333,3453.3,3452.3,0.8305]
["bitfinex","ETHUSD",1735147040039,2.89636,3452.7,3452.3,0.8305]
["bitfinex","ETHUSD",1735147042438,2.89638,3452.6,3452.3,0.8305]
["bitfinex","ETHUSD",1735147042739,2.896,3453.1,3451.9,3.0]
["bitfinex","ETHUSD",1735147042740,2.896,3453.1,3451.9,3.8305]
["bitfinex","ETHUSD",1735147042930,2.89611,3452.9,3451.9,6.67678631]
["bitfinex","ETHUSD",1735147043138,2.89644,3452.6,3451.9,0.8305]
["bitfinex","ETHUSD",1735147043763,2.89655,3452.4,3451.9,0.8305]
["bitfinex","ETHUSD",1735147044880,2.89672,3452.2,3451.6,0.8122]
["bitfinex","ETHUSD",1735147045265,0.7618,3452.8,3451.6,0.8122]
["bitfinex","ETHUSD",1735147045467,2.8964,3452.6,3451.6,0.8122]
["bitfinex","ETHUSD",1735147045668,2.8964,3452.6,3451.7,0.38122]
["bitfinex","ETHUSD",1735147047376,0.7618,3452.8,3451.7,0.38122]
["bitfinex","ETHUSD",1735147047581,2.89671,3452.2,3451.6,0.8122]
["bitfinex","ETHUSD",1735147049846,2.89653,3452.4,3451.6,0.8122]
["bitfinex","ETHUSD",1735147051178,2.89638,3452.6,3451.6,0.8122]
["bitfinex","ETHUSD",1735147051378,2.89621,3452.8,3451.7,3.70931]
["bitfinex","ETHUSD",1735147051582,2.89621,3452.8,3451.9,0.8122]
["bitfinex","ETHUSD",1735147052042,1.96670186,3453.1,3451.9,0.8122]
["bitfinex","ETHUSD",1735147052241,1.20490186,3453.1,3452.1,3.70898]
["bitfinex","ETHUSD",1735147052507,1.20490186,3453.1,3452.3,0.8122]
["bitfinex","ETHUSD",1735147052709,1.20490186,3453.1,3452.4,0.37089]
["bitfinex","ETHUSD",1735147053049,2.89587,3453.2,3452.4,0.37089]
["bitfinex","ETHUSD",1735147053316,1.20490186,3453.7,3452.5,0.8122]
["bitfinex","ETHUSD",1735147053317,1.96670186,3453.7,3452.5,0.8122]
["bitfinex","ETHUSD",1735147053605,1.20490186,3453.7,3452.9,0.8122]
["bitfinex","ETHUSD",1735147053811,1.20490186,3453.7,3453.2,0.55]
["bitfinex","ETHUSD",1735147053945,1.20490186,3453.7,3453.3,0.8122]
["bitfinex","ETHUSD",1735147054346,4.09994186,3454.2,3453.3,0.8122]
["bitfinex","ETHUSD",1735147054839,2.89511,3454.1,3453.3,0.8122]
["bitfinex","ETHUSD",1735147056122,2.89496,3454.3,3453.3,0.8122]
["bitfinex","ETHUSD",1735147056492,2.89496,3454.3,3453.4,0.425803]
["bitfinex","ETHUSD",1735147056901,2.89503,3454.2,3453.4,0.425803]
["bitfinex","ETHUSD",1735147057396,2.8952,3454.0,3453.3,0.8122]
["bitfinex","ETHUSD",1735147057601,2.8953,3453.9,3453.3,0.8122]
["bitfinex","ETHUSD",1735147059392,2.89509,3454.2,3453.3,0.8122]
["bitfinex","ETHUSD",1735147059889,0.57481661,3454.6,3453.3,0.8122]
["bitfinex","ETHUSD",1735147059890,2.89484,3454.5,3453.3,0.8122]
["bitfinex","ETHUSD",1735147060175,4.09951186,3454.7,3453.5,0.7875]
["bitfinex","ETHUSD",1735147060288,4.09951186,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1735147060488,4.09951186,3454.7,3453.8,0.368293]
["bitfinex","ETHUSD",1735147060688,2.89461,3454.7,3453.8,0.368293]
["bitfinex","ETHUSD",1735147060992,1.20490186,3455.0,3454.0,0.55]
["bitfinex","ETHUSD",1735147061348,1.20490186,3455.0,3454.3,3.44486]
["bitfinex","ETHUSD",1735147061496,1.20490186,3455.0,3454.4,0.7875]
["bitfinex","ETHUSD",1735147061696,1.20490186,3455.0,3454.4,1.44750196]
["bitfinex","ETHUSD",1735147061999,2.89403,3455.4,3454.4,1.44750196]
["bitfinex","ETHUSD",1735147063044,1.20490186,3455.6,3454.4,1.44750196]
["bitfinex","ETHUSD",1735147063245,1.20490186,3455.6,3454.5,0.7875]
["bitfinex","ETHUSD",1735147063452,2.39550622,3455.8,3454.7,0.7875]
["bitfinex","ETHUSD",1735147063453,1.20490186,3455.8,3454.7,0.7875]
["bitfinex","ETHUSD",1735147063662,1.20490186,3455.8,3454.8,0.37341013]
["bitfinex","ETHUSD",1735147063792,1.20490186,3455.8,3455.0,0.7875]
["bitfinex","ETHUSD",1735147063992,1.20490186,3455.8,3455.2,0.7875]
["bitfinex","ETHUSD",1735147064232,1.20490186,3455.8,3455.3,0.02893726]
["bitfinex","ETHUSD",1735147064751,1.20490186,3455.8,3455.2,0.7875]
["bitfinex","ETHUSD",1735147064957,2.89353,3456.0,3455.2,0.7875]
["bitfinex","ETHUSD",1735147065157,0.57887564,3456.2,3455.2,0.7875]
["bitfinex","ETHUSD",1735147065451,2.8941,3455.3,3454.9,0.7875]
["bitfinex","ETHUSD",1735147065591,0.7637,3455.9,3454.5,0.7875]
["bitfinex","ETHUSD",1735147065790,2.89438,3455.0,3454.5,0.7875]
["bitfinex","ETHUSD",1735147066030,2.89445,3454.9,3454.5,0.7875]
["bitfinex","ETHUSD",1735147066191,0.289445,3454.9,3453.8,0.368293]
["bitfinex","ETHUSD",1735147066396,0.7637,3454.8,3453.8,0.7875]
["bitfinex","ETHUSD",1735147066604,2.89478,3454.5,3453.8,0.7875]
["bitfinex","ETHUSD",1735147066808,0.7637,3454.8,3453.8,0.7875]
["bitfinex","ETHUSD",1735147067050,2.89452,3454.9,3453.8,0.7875]
["bitfinex","ETHUSD",1735147067195,2.89452,3454.9,3453.9,0.48925969]
["bitfinex","ETHUSD",1735147067629,2.89454,3454.8,3453.9,0.48925969]
["bitfinex","ETHUSD",1735147067949,2.8946,3454.7,3453.9,0.48925969]
["bitfinex","ETHUSD",1735147068109,2.8946,3454.7,3453.8,0.7875]
["bitfinex","ETHUSD",1735147068509,2.89478,3454.5,3453.8,0.7875]
["bitfinex","ETHUSD",1735147069098,2.89435,3455.0,3453.8,0.7875]
["bitfinex","ETHUSD",1735147069099,2.89487,3454.4,3453.8,0.7875]
["bitfinex","ETHUSD",1735147069976,2.89451,3454.9,3453.8,0.7875]
["bitfinex","ETHUSD",1735147070131,2.89473,3454.6,3453.8,0.7875]
["bitfinex","ETHUSD",1735147071860,2.89453,3454.8,3453.8,0.7875]
["bitfinex","ETHUSD",1735147072065,2.89419,3455.2,3454.2,0.7875]
["bitfinex","ETHUSD",1735147072360,2.89392,3455.6,3454.6,0.7875]
["bitfinex","ETHUSD",1735147072567,1.20490186,3455.7,3454.7,0.7875]
["bitfinex","ETHUSD",1735147072727,1.20490186,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1735147072913,1.20490186,3455.7,3455.1,0.7875]
["bitfinex","ETHUSD",1735147073346,2.89352,3456.0,3455.1,0.7875]
["bitfinex","ETHUSD",1735147074062,1.96860186,3456.4,3455.1,0.7875]
["bitfinex","ETHUSD",1735147074477,2.89386,3455.6,3455.1,0.7875]
["bitfinex","ETHUSD",1735147074674,2.89393,3455.5,3455.1,0.7875]
["bitfinex","ETHUSD",1735147074875,0.7637,3456.4,3455.1,0.7875]
["bitfinex","ETHUSD",1735147075053,2.89376,3455.8,3455.1,0.7875]
["bitfinex","ETHUSD",1735147075373,2.89377,3455.7,3455.1,0.7875]
["bitfinex","ETHUSD",1735147082070,2.8936,3455.9,3455.1,0.7875]
["bitfinex","ETHUSD",1735147082264,2.89342,3456.2,3455.2,3.44416]
["bitfinex","ETHUSD",1735147082433,3.66462,3456.8,3455.4,0.7563]
["bitfinex","ETHUSD",1735147083415,2.89293,3456.7,3455.4,0.7563]
["bitfinex","ETHUSD",1735147083650,3.66462,3456.8,3455.4,0.7563]
["bitfinex","ETHUSD",1735147083651,2.89314,3456.5,3455.4,0.7563]
["bitfinex","ETHUSD",1735147083816,2.89325,3456.4,3455.4,0.7563]
["bitfinex","ETHUSD",1735147084469,3.66462,3456.8,3455.4,0.7563]
["bitfinex","ETHUSD",1735147084470,2.89303,3456.6,3455.6,0.7563]
["bitfinex","ETHUSD",1735147084684,2.89303,3456.6,3455.8,0.7563]
["bitfinex","ETHUSD",1735147085930,2.89285,3456.8,3455.8,0.7563]
["bitfinex","ETHUSD",1735147086143,2.89285,3456.8,3455.8,3.7563]
["bitfinex","ETHUSD",1735147086345,2.89285,3456.8,3455.9,0.7563]
["bitfinex","ETHUSD",1735147086551,2.89285,3456.8,3456.0,0.9440644]
["bitfinex","ETHUSD",1735147086736,2.89285,3456.8,3456.1,0.7563]
["bitfinex","ETHUSD",1735147087267,2.89261,3457.1,3456.2,0.7563]
["bitfinex","ETHUSD",1735147087715,2.91913815,3457.0,3456.2,0.7563]
["bitfinex","ETHUSD",1735147088114,0.02644815,3457.0,3456.2,0.7563]
["bitfinex","ETHUSD",1735147088320,0.56850374,3457.5,3456.4,0.7563]
["bitfinex","ETHUSD",1735147088535,0.0259956,3457.4,3456.7,0.7563]
["bitfinex","ETHUSD",1735147088751,2.89222,3457.6,3456.7,0.7563]
["bitfinex","ETHUSD",1735147088961,0.0259956,3457.3,3456.7,0.7563]
["bitfinex","ETHUSD",1735147089261,0.7717,3457.8,3456.7,0.7563]
["bitfinex","ETHUSD",1735147089466,0.0259956,3457.2,3456.7,0.7563]
["bitfinex","ETHUSD",1735147089774,2.89284,3456.8,3456.2,0.8142]
["bitfinex","ETHUSD",1735147089918,0.02606354,3457.1,3456.2,0.8142]
["bitfinex","ETHUSD",1735147090318,2.89286,3456.8,3456.2,0.8142]
["bitfinex","ETHUSD",1735147090518,0.02613147,3456.7,3456.2,0.8142]
["bitfinex","ETHUSD",1735147090915,2.89244,3457.3,3456.3,0.31818596]
["bitfinex","ETHUSD",1735147091117,0.02613147,3457.2,3456.4,0.8142]
["bitfinex","ETHUSD",1735147093564,2.89251,3457.2,3456.4,0.8142]
["bitfinex","ETHUSD",1735147094159,0.02613147,3457.1,3456.4,0.8142]
["bitfinex","ETHUSD",1735147097167,3.0,3458.3,3456.6,0.8142]
["bitfinex","ETHUSD",1735147097168,0.02613147,3457.0,3456.6,0.8142]
["bitfinex","ETHUSD",1735147097467,2.8922,3457.6,3456.6,0.8142]
["bitfinex","ETHUSD",1735147097622,0.02609442,3456.9,3456.6,3.0]
["bitfinex","ETHUSD",1735147097822,2.8922,3457.6,3456.8,0.8142]
["bitfinex","ETHUSD",1735147099145,3.6492,3458.0,3456.8,0.8142]
["bitfinex","ETHUSD",1735147099337,3.6492,3458.0,3456.4,0.55791055]
["bitfinex","ETHUSD",1735147099338,2.89276,3456.9,3456.4,0.8142]
["bitfinex","ETHUSD",1735147099547,0.7573,3457.7,3456.4,0.8142]
["bitfinex","ETHUSD",1735147099769,2.89302,3456.6,3456.4,0.8142]
["bitfinex","ETHUSD",1735147100377,2.89286,3456.8,3456.4,0.8142]
["bitfinex","ETHUSD",1735147101507,0.7573,3457.3,3456.4,0.8142]
["bitfinex","ETHUSD",1735147101667,2.893,3456.7,3456.4,0.8142]
["bitfinex","ETHUSD",1735147102306,2.89302,3456.6,3456.4,0.8142]
["bitfinex","ETHUSD",1735147103179,2.89309,3456.5,3456.1,0.8142]
["bitfinex","ETHUSD",1735147103499,2.8932,3456.4,3456.1,0.8142]
["bitfinex","ETHUSD",1735147104006,1.32732021,3457.3,3456.1,0.8142]
["bitfinex","ETHUSD",1735147104166,2.8928,3456.9,3456.1,0.8142]
["bitfinex","ETHUSD",1735147104368,0.7573,3457.3,3456.1,0.8142]
["bitfinex","ETHUSD",1735147104565,0.7573,3457.3,3456.1,1.13238596]
["bitfinex","ETHUSD",1735147104566,2.89293,3456.7,3456.1,1.13238596]
["bitfinex","ETHUSD",1735147105184,2.89251,3457.2,3456.1,0.8142]
["bitfinex","ETHUSD",1735147105185,2.89309,3456.6,3456.1,0.8142]
["bitfinex","ETHUSD",1735147105368,0.8048,3456.6,3455.6,0.758]
["bitfinex","ETHUSD",1735147105573,2.89309,3456.6,3455.6,0.758]
["bitfinex","ETHUSD",1735147105918,0.02618704,3456.5,3455.6,0.758]
["bitfinex","ETHUSD",1735147106127,2.8932,3456.4,3455.6,1.07056596]
["bitfinex","ETHUSD",1735147106272,2.89268,3457.0,3455.7,0.758]
["bitfinex","ETHUSD",1735147106619,2.89314,3456.5,3455.7,0.758]
["bitfinex","ETHUSD",1735147106828,2.89314,3456.5,3455.7,1.39121355]
["bitfinex","ETHUSD",1735147107323,0.02579796,3456.4,3455.8,3.12565955]
["bitfinex","ETHUSD",1735147107567,2.89304,3456.6,3455.9,0.758]
["bitfinex","ETHUSD",1735147107717,2.91905796,3456.3,3455.9,0.758]
["bitfinex","ETHUSD",1735147109067,0.02579796,3456.3,3455.9,0.758]
["bitfinex","ETHUSD",1735147109559,2.89376,3455.7,3455.6,0.758]
["bitfinex","ETHUSD",1735147109726,2.8935,3456.1,3455.2,0.758]
["bitfinex","ETHUSD",1735147109928,2.9190619,3456.0,3455.2,0.758]
["bitfinex","ETHUSD",1735147110255,0.0255419,3456.0,3455.2,0.758]
["bitfinex","ETHUSD",1735147110611,0.0255419,3456.0,3455.4,2.89394]
["bitfinex","ETHUSD",1735147110814,2.89295,3456.7,3455.7,0.758]
["bitfinex","ETHUSD",1735147111051,0.0255419,3455.9,3455.7,0.758]
["bitfinex","ETHUSD",1735147111257,2.89319,3456.4,3455.7,0.758]
["bitfinex","ETHUSD",1735147111614,1.20490186,3456.8,3455.7,0.758]
["bitfinex","ETHUSD",1735147111819,2.89301,3456.6,3455.8,0.42870537]
["bitfinex","ETHUSD",1735147112021,2.89332,3456.3,3455.8,0.42870537]
["bitfinex","ETHUSD",1735147112217,2.89332,3456.3,3455.7,0.758]
["bitfinex","ETHUSD",1735147112446,2.89335,3456.2,3455.7,0.758]
["bitfinex","ETHUSD",1735147116269,2.89318,3456.4,3455.7,0.758]
["bitfinex","ETHUSD",1735147119776,1.20490186,3456.8,3455.9,2.89352]
["bitfinex","ETHUSD",1735147120093,1.20490186,3456.8,3455.6,2.36765955]
["bitfinex","ETHUSD",1735147120094,1.20490186,3456.8,3456.2,0.7995]
["bitfinex","ETHUSD",1735147120389,1.20490186,3456.8,3456.3,0.7995]
["bitfinex","ETHUSD",1735147121528,2.89276,3456.9,3456.3,0.7995]
["bitfinex","ETHUSD",1735147122362,2.89261,3457.1,3456.3,0.7995]
["bitfinex","ETHUSD",1735147122983,2.89278,3456.9,3456.3,0.7995]
["bitfinex","ETHUSD",1735147123371,2.89278,3456.9,3456.3,1.15273116]
["bitfinex","ETHUSD",1735147124305,4.09751186,3457.1,3456.3,1.15273116]
["bitfinex","ETHUSD",1735147124478,1.20490186,3457.1,3456.4,0.82843048]
["bitfinex","ETHUSD",1735147124808,1.20490186,3457.1,3456.9,0.7995]
["bitfinex","ETHUSD",1735147125017,0.02553573,3457.0,3456.9,2.89274]
["bitfinex","ETHUSD",1735147125225,0.02553573,3457.0,3456.9,3.41877996]
["bitfinex","ETHUSD",1735147125429,1.20490186,3457.3,3456.9,3.41877996]
["bitfinex","ETHUSD",1735147125716,1.20490186,3457.3,3457.0,0.7995]
["bitfinex","ETHUSD",1735147126609,2.89195,3457.9,3457.0,0.7995]
["bitfinex","ETHUSD",1735147126610,4.09685186,3457.9,3457.0,0.7995]
["bitfinex","ETHUSD",1735147126782,4.09685186,3457.9,3457.1,0.65859395]
["bitfinex","ETHUSD",1735147127106,1.20490186,3457.9,3457.2,0.7995]
["bitfinex","ETHUSD",1735147127308,1.20490186,3457.9,3457.2,0.82842252]
["bitfinex","ETHUSD",1735147127509,1.20490186,3457.9,3457.2,0.7995]
["bitfinex","ETHUSD",1735147127671,4.09677186,3458.0,3457.2,0.7995]
["bitfinex","ETHUSD",1735147128203,1.20490186,3458.0,3457.2,1.168716]
["bitfinex","ETHUSD",1735147128570,4.09679186,3458.0,3457.2,1.168716]
["bitfinex","ETHUSD",1735147128806,4.09679186,3458.0,3457.2,0.7995]
["bitfinex","ETHUSD",1735147129324,1.20490186,3458.0,3457.2,0.7995]
["bitfinex","ETHUSD",1735147129468,1.20490186,3458.0,3457.3,0.7995]
["bitfinex","ETHUSD",1735147129675,1.20490186,3458.0,3457.4,0.7995]
["bitfinex","ETHUSD",1735147130430,4.09666186,3458.1,3457.4,0.7995]
["bitfinex","ETHUSD",1735147130629,2.0362837,3458.1,3457.4,0.7995]
["bitfinex","ETHUSD",1735147130917,2.89193,3457.9,3457.4,0.7995]
["bitfinex","ETHUSD",1735147131659,0.7978,3458.0,3456.9,3.0]
["bitfinex","ETHUSD",1735147131960,2.89216,3457.7,3457.0,0.7995]
["bitfinex","ETHUSD",1735147132320,0.7978,3458.0,3457.0,1.11621596]
["bitfinex","ETHUSD",1735147132569,0.7978,3458.0,3457.0,0.7995]
["bitfinex","ETHUSD",1735147132570,2.8923,3457.5,3457.0,0.7995]
["bitfinex","ETHUSD",1735147135036,2.89241,3457.4,3457.0,0.7995]
["bitfinex","ETHUSD",1735147135274,0.8252,3457.7,3456.5,0.8333]
["bitfinex","ETHUSD",1735147135576,3.09518019,3457.6,3456.5,0.8333]
["bitfinex","ETHUSD",1735147135750,2.89293,3456.7,3456.5,0.8333]
["bitfinex","ETHUSD",1735147135936,2.89254,3457.2,3456.5,0.8333]
["bitfinex","ETHUSD",1735147135937,2.89276,3456.9,3456.5,0.8333]
["bitfinex","ETHUSD",1735147136600,0.02646828,3456.8,3456.5,0.8333]
["bitfinex","ETHUSD",1735147136766,2.89276,3456.9,3456.5,0.8333]
["bitfinex","ETHUSD",1735147137105,0.02646828,3456.8,3456.5,0.8333]
["bitfinex","ETHUSD",1735147137398,2.89276,3456.9,3456.5,0.8333]
["bitfinex","ETHUSD",1735147137698,2.89262,3457.1,3456.5,0.8333]
["bitfinex","ETHUSD",1735147138073,0.02646828,3457.0,3456.5,0.8333]
["bitfinex","ETHUSD",1735147139203,2.89253,3457.2,3456.5,0.8333]
["bitfinex","ETHUSD",1735147139403,0.02646828,3456.9,3456.5,0.8333]
["bitfinex","ETHUSD",1735147139586,2.89253,3457.2,3456.5,0.8333]
["bitfinex","ETHUSD",1735147139786,0.02646828,3456.8,3456.5,0.8333]
["bitfinex","ETHUSD",1735147139960,2.89253,3457.2,3456.5,0.8333]
["bitfinex","ETHUSD",1735147140167,0.02646828,3457.1,3456.5,0.8333]
["bitfinex","ETHUSD",1735147140900,0.8252,3457.1,3455.8,0.8333]
["bitfinex","ETHUSD",1735147141070,2.89325,3456.4,3455.8,0.8333]
["bitfinex","ETHUSD",1735147141278,0.02646828,3457.0,3456.0,3.20095955]
["bitfinex","ETHUSD",1735147141479,0.0263139,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1735147141778,4.09719186,3457.5,3456.4,0.8333]
["bitfinex","ETHUSD",1735147141982,1.20490186,3457.2,3456.5,0.8333]
["bitfinex","ETHUSD",1735147142187,1.20490186,3457.2,3456.6,0.672649]
["bitfinex","ETHUSD",1735147142695,1.20490186,3457.2,3456.5,0.8333]
["bitfinex","ETHUSD",1735147142889,1.20490186,3457.2,3456.5,35.8333]
["bitfinex","ETHUSD",1735147143096,2.89246,3457.3,3456.5,35.8333]
["bitfinex","ETHUSD",1735147143403,2.89228,3457.5,3456.5,35.8333]
["bitfinex","ETHUSD",1735147143608,2.89236,3457.4,3456.5,0.8333]
["bitfinex","ETHUSD",1735147143904,2.89236,3457.4,3456.7,0.8333]
["bitfinex","ETHUSD",1735147144203,1.20490186,3457.6,3456.7,3.0]
["bitfinex","ETHUSD",1735147144383,1.20490186,3457.6,3456.8,0.8333]
["bitfinex","ETHUSD",1735147145404,2.8921,3457.7,3456.8,0.8333]
["bitfinex","ETHUSD",1735147148002,1.20490186,3458.2,3456.8,0.8333]
["bitfinex","ETHUSD",1735147148207,3.27550547,3458.1,3456.9,0.709895]
["bitfinex","ETHUSD",1735147148392,2.89218,3457.6,3456.9,0.709895]
["bitfinex","ETHUSD",1735147148713,2.89226,3457.6,3456.9,0.709895]
["bitfinex","ETHUSD",1735147148953,2.89192,3457.9,3456.8,0.8333]
["bitfinex","ETHUSD",1735147149112,2.89251,3457.2,3456.2,0.8333]
["bitfinex","ETHUSD",1735147149571,2.89236,3457.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735147149851,0.8252,3457.5,3456.4,0.8333]
["bitfinex","ETHUSD",1735147150153,2.89292,3456.8,3456.0,0.8333]
["bitfinex","ETHUSD",1735147150517,2.8931,3456.5,3456.0,0.8333]
["bitfinex","ETHUSD",1735147150911,0.8252,3456.8,3456.0,0.8333]
["bitfinex","ETHUSD",1735147151118,0.02566718,3456.4,3456.0,0.8333]
["bitfinex","ETHUSD",1735147151350,2.89327,3456.3,3456.0,0.8333]
["bitfinex","ETHUSD",1735147151871,0.02566718,3456.2,3456.0,0.8333]
["bitfinex","ETHUSD",1735147152015,2.89312,3456.5,3456.0,0.8333]
["bitfinex","ETHUSD",1735147152218,0.02566718,3456.1,3456.0,0.8333]
["bitfinex","ETHUSD",1735147152419,2.89312,3456.5,3456.0,0.8333]
["bitfinex","ETHUSD",1735147152652,0.02566718,3456.1,3456.0,0.8333]
["bitfinex","ETHUSD",1735147152924,3.71809,3456.8,3456.0,0.8333]
["bitfinex","ETHUSD",1735147153195,0.02566718,3456.1,3456.0,0.8333]
["bitfinex","ETHUSD",1735147153375,2.89319,3456.4,3456.0,0.8333]
["bitfinex","ETHUSD",1735147153890,0.02566718,3456.3,3456.0,0.8333]
["bitfinex","ETHUSD",1735147154092,2.89301,3456.6,3456.0,0.8333]
["bitfinex","ETHUSD",1735147154290,0.02566718,3456.2,3456.0,0.8333]
["bitfinex","ETHUSD",1735147154508,2.89301,3456.6,3456.0,0.8333]
["bitfinex","ETHUSD",1735147154653,0.02566718,3456.1,3456.0,0.8333]
["bitfinex","ETHUSD",1735147154852,2.8931,3456.5,3456.0,0.8333]
["bitfinex","ETHUSD",1735147155052,0.02566718,3456.1,3456.0,0.8333]
["bitfinex","ETHUSD",1735147155753,2.89318,3456.4,3456.0,0.8333]
["bitfinex","ETHUSD",1735147155948,2.89343,3456.2,3455.3,0.8333]
["bitfinex","ETHUSD",1735147156979,0.8252,3456.8,3455.5,0.8299]
["bitfinex","ETHUSD",1735147157178,2.89293,3456.7,3455.8,0.8299]
["bitfinex","ETHUSD",1735147157568,1.20490186,3456.8,3455.9,0.8299]
["bitfinex","ETHUSD",1735147157796,1.20490186,3456.8,3456.2,0.8299]
["bitfinex","ETHUSD",1735147158006,1.20490186,3456.8,3456.0,0.64868655]
["bitfinex","ETHUSD",1735147158007,1.20490186,3456.8,3456.6,3.8299]
["bitfinex","ETHUSD",1735147158217,1.20490186,3456.8,3456.7,8.42044]
["bitfinex","ETHUSD",1735147158475,1.20490186,3457.2,3456.7,2.5188]
["bitfinex","ETHUSD",1735147158681,1.20490186,3457.2,3456.6,3.8299]
["bitfinex","ETHUSD",1735147158898,1.20490186,3457.2,3456.7,0.90906396]
["bitfinex","ETHUSD",1735147159404,2.8922,3457.6,3456.7,0.90906396]
["bitfinex","ETHUSD",1735147160781,2.89229,3457.5,3456.7,0.90906396]
["bitfinex","ETHUSD",1735147162198,6.57238,3457.7,3456.2,1.20966688]
["bitfinex","ETHUSD",1735147162426,3.68029,3457.7,3456.3,0.8299]
["bitfinex","ETHUSD",1735147162627,2.89284,3456.9,3456.3,0.8299]
["bitfinex","ETHUSD",1735147167509,1.20490186,3457.3,3456.6,0.8328]
["bitfinex","ETHUSD",1735147167749,1.20490186,3457.3,3456.7,0.32004596]
["bitfinex","ETHUSD",1735147168247,1.20490186,3457.3,3456.8,0.8328]
["bitfinex","ETHUSD",1735147169010,2.89221,3457.6,3456.8,0.8328]
["bitfinex","ETHUSD",1735147169553,2.89246,3457.3,3456.8,0.8328]
["bitfinex","ETHUSD",1735147170542,1.779743,3457.8,3456.8,0.8328]
["bitfinex","ETHUSD",1735147170726,2.89253,3457.2,3456.8,0.8328]
["bitfinex","ETHUSD",1735147171028,0.7982,3457.6,3456.4,0.8328]
["bitfinex","ETHUSD",1735147171239,2.89279,3456.9,3456.4,0.8328]
["bitfinex","ETHUSD",1735147171760,2.89261,3457.1,3456.4,0.8328]
["bitfinex","ETHUSD",1735147171929,2.89261,3457.1,3456.4,1.27670558]
["bitfinex","ETHUSD",1735147173664,2.89268,3457.0,3456.4,1.27670558]
["bitfinex","ETHUSD",1735147176743,2.89253,3457.2,3456.4,1.27670558]
["bitfinex","ETHUSD",1735147177034,2.89243,3457.3,3456.4,1.27670558]
["bitfinex","ETHUSD",1735147177225,1.20490186,3457.4,3456.4,1.27670558]
["bitfinex","ETHUSD",1735147178563,2.15999866,3457.4,3456.4,1.27670558]
["bitfinex","ETHUSD",1735147178770,2.89278,3456.9,3456.4,0.8328]
["bitfinex","ETHUSD",1735147179431,0.8287,3456.9,3456.4,0.8328]
["bitfinex","ETHUSD",1735147179868,3.72123,3457.2,3456.4,0.8328]
["bitfinex","ETHUSD",1735147180275,2.89259,3457.1,3456.4,0.8328]
["bitfinex","ETHUSD",1735147180462,2.89289,3456.8,3456.4,0.8328]
["bitfinex","ETHUSD",1735147181335,2.89293,3456.7,3456.4,0.8328]
["bitfinex","ETHUSD",1735147181537,2.89293,3456.7,3456.1,0.8172]
["bitfinex","ETHUSD",1735147183586,2.89314,3456.5,3456.1,0.8172]
["bitfinex","ETHUSD",1735147183800,0.8287,3457.0,3455.8,0.8172]
["bitfinex","ETHUSD",1735147184014,2.89333,3456.3,3455.8,0.8172]
["bitfinex","ETHUSD",1735147184648,2.89336,3456.2,3455.8,0.8172]
["bitfinex","ETHUSD",1735147190611,1.20490186,3456.7,3455.8,0.8172]
["bitfinex","ETHUSD",1735147190823,4.09784186,3456.7,3455.8,0.8172]
["bitfinex","ETHUSD",1735147191000,2.8931,3456.5,3455.8,0.8172]
["bitfinex","ETHUSD",1735147191205,2.8931,3456.5,3455.9,0.31848595]
["bitfinex","ETHUSD",1735147193313,2.89295,3456.7,3455.9,0.31848595]
["bitfinex","ETHUSD",1735147193520,2.89295,3456.7,3456.0,0.8172]
["bitfinex","ETHUSD",1735147194098,2.89305,3456.6,3456.0,0.8172]
["bitfinex","ETHUSD",1735147195585,2.89306,3456.6,3456.0,0.8172]
["bitfinex","ETHUSD",1735147196385,2.89306,3456.6,3456.0,1.16753455]
["bitfinex","ETHUSD",1735147198655,0.7579,3456.5,3456.0,0.35033455]
["bitfinex","ETHUSD",1735147198810,2.89306,3456.6,3456.0,0.35033455]
["bitfinex","ETHUSD",1735147199903,1.20490186,3457.0,3456.1,0.8128]
["bitfinex","ETHUSD",1735147200104,2.89291,3456.8,3456.1,0.8128]
["bitfinex","ETHUSD",1735147200650,1.20490186,3457.1,3456.2,0.8128]
["bitfinex","ETHUSD",1735147200841,1.20490186,3457.1,3455.6,1.20966688]
["bitfinex","ETHUSD",1735147200842,1.20490186,3457.1,3456.5,2.36765955]
["bitfinex","ETHUSD",1735147201011,1.20490186,3457.1,3456.6,0.8128]
["bitfinex","ETHUSD",1735147202049,0.56820749,3457.2,3456.6,0.8128]
["bitfinex","ETHUSD",1735147202335,2.89236,3457.4,3456.6,0.8128]
["bitfinex","ETHUSD",1735147202541,2.89244,3457.3,3456.6,0.8128]
["bitfinex","ETHUSD",1735147202742,2.89244,3457.3,3456.6,1.4554779]
["bitfinex","ETHUSD",1735147202953,4.09708186,3457.6,3456.6,4.3484679]
["bitfinex","ETHUSD",1735147203748,1.20490186,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1735147204309,1.20490186,3457.6,3456.9,0.8128]
["bitfinex","ETHUSD",1735147205263,5.4572628,3457.8,3456.9,0.8128]
["bitfinex","ETHUSD",1735147205264,4.09703186,3457.7,3456.9,0.8128]
["bitfinex","ETHUSD",1735147205494,2.89259,3457.1,3456.4,0.8128]
["bitfinex","ETHUSD",1735147205618,0.7579,3457.1,3456.3,1.20966688]
["bitfinex","ETHUSD",1735147205970,2.89276,3456.9,3456.3,1.20966688]
["bitfinex","ETHUSD",1735147206379,2.89302,3456.6,3456.3,1.20966688]
["bitfinex","ETHUSD",1735147206578,2.89302,3456.6,3456.2,2.02246688]
["bitfinex","ETHUSD",1735147206925,2.89285,3456.8,3456.2,2.02246688]
["bitfinex","ETHUSD",1735147207474,3.47926903,3457.0,3456.2,2.02246688]
["bitfinex","ETHUSD",1735147207778,1.20490186,3456.9,3455.9,0.8128]
["bitfinex","ETHUSD",1735147207976,2.89285,3456.8,3455.9,0.8128]
["bitfinex","ETHUSD",1735147210068,5.10786779,3457.0,3455.9,0.8128]
["bitfinex","ETHUSD",1735147210756,5.10786779,3457.0,3455.9,3.70639]
["bitfinex","ETHUSD",1735147211777,2.89284,3456.9,3455.9,0.8128]
["bitfinex","ETHUSD",1735147211979,0.58659278,3456.8,3455.9,0.8128]
["bitfinex","ETHUSD",1735147214520,1.20490186,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1735147214695,1.20490186,3457.0,3456.5,0.8056]
["bitfinex","ETHUSD",1735147215590,1.20490186,3457.3,3456.5,0.8056]
["bitfinex","ETHUSD",1735147215788,2.89286,3456.8,3456.1,0.8056]
["bitfinex","ETHUSD",1735147216280,3.264166,3456.8,3456.1,0.8056]
["bitfinex","ETHUSD",1735147217837,1.20490186,3456.9,3456.1,0.8056]
["bitfinex","ETHUSD",1735147218042,1.20490186,3456.9,3456.2,3.69894]
["bitfinex","ETHUSD",1735147218248,1.20490186,3456.9,3456.3,0.8056]
["bitfinex","ETHUSD",1735147218423,1.20490186,3456.9,3456.3,3.69885]
["bitfinex","ETHUSD",1735147218846,1.20490186,3456.9,3456.3,0.8056]
["bitfinex","ETHUSD",1735147219579,2.32632733,3456.9,3456.3,0.8056]
["bitfinex","ETHUSD",1735147219729,1.12142547,3456.9,3456.1,1.20966688]
["bitfinex","ETHUSD",1735147219924,2.89287,3456.8,3456.1,1.20966688]
["bitfinex","ETHUSD",1735147220124,0.8202,3456.9,3456.1,1.20966688]
["bitfinex","ETHUSD",1735147220351,2.89271,3457.0,3456.1,1.20966688]
["bitfinex","ETHUSD",1735147220888,2.89271,3457.0,3456.0,3.6991]
["bitfinex","ETHUSD",1735147220889,4.09761186,3457.0,3456.0,3.6991]
["bitfinex","ETHUSD",1735147221772,2.89271,3457.0,3456.1,1.50067484]
["bitfinex","ETHUSD",1735147222268,2.89271,3457.0,3456.1,2.32336186]
["bitfinex","ETHUSD",1735147222666,1.20490186,3457.1,3456.2,0.8056]
["bitfinex","ETHUSD",1735147222884,1.20490186,3457.2,3456.2,0.8056]
["bitfinex","ETHUSD",1735147223518,1.20490186,3457.2,3456.5,2.36765955]
["bitfinex","ETHUSD",1735147223687,1.20490186,3457.2,3456.6,0.8056]
["bitfinex","ETHUSD",1735147223846,1.20490186,3457.2,3456.8,0.8056]
["bitfinex","ETHUSD",1735147224052,1.20490186,3457.2,3456.8,3.69838]
["bitfinex","ETHUSD",1735147224816,1.20490186,3457.2,3456.8,0.8056]
["bitfinex","ETHUSD",1735147224987,2.89268,3457.0,3456.2,0.7915]
["bitfinex","ETHUSD",1735147225360,0.7878,3456.9,3456.5,1.20966688]
["bitfinex","ETHUSD",1735147225673,3.68058,3456.9,3456.5,1.20966688]
["bitfinex","ETHUSD",1735147226354,3.68058,3456.9,3456.2,0.7915]
["bitfinex","ETHUSD",1735147227153,0.7878,3456.9,3456.2,0.7915]
["bitfinex","ETHUSD",1735147229980,1.20490186,3457.2,3456.2,0.7915]
["bitfinex","ETHUSD",1735147230198,1.20490186,3457.3,3456.4,2.89316]
["bitfinex","ETHUSD",1735147230965,2.89261,3457.1,3456.3,0.43688264]
["bitfinex","ETHUSD",1735147231175,2.89286,3456.8,3456.2,2.00116688]
["bitfinex","ETHUSD",1735147231379,1.77641318,3457.5,3456.2,2.00116688]
["bitfinex","ETHUSD",1735147231380,2.89268,3457.0,3456.2,1.20966688]
["bitfinex","ETHUSD",1735147231626,2.89286,3456.8,3456.2,1.20966688]
["bitfinex","ETHUSD",1735147232238,2.89286,3456.8,3456.0,1.49906214]
["bitfinex","ETHUSD",1735147232397,1.20490186,3457.0,3456.0,1.49906214]
["bitfinex","ETHUSD",1735147232603,1.20490186,3457.0,3456.1,0.35291638]
["bitfinex","ETHUSD",1735147232851,1.20490186,3457.0,3456.2,0.7915]
["bitfinex","ETHUSD",1735147233561,0.7878,3457.1,3456.2,3.68483]
["bitfinex","ETHUSD",1735147234061,0.7878,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1735147237105,0.7878,3457.1,3456.2,2.00116688]
["bitfinex","ETHUSD",1735147237304,0.7878,3457.1,3456.3,0.70649218]
["bitfinex","ETHUSD",1735147237563,0.7878,3457.1,3456.4,1.50085842]
["bitfinex","ETHUSD",1735147238509,0.7878,3457.1,3456.3,2.2073506]
["bitfinex","ETHUSD",1735147242963,1.99270186,3457.1,3456.3,0.70649218]
["bitfinex","ETHUSD",1735147243285,1.99270186,3457.1,3456.2,0.7915]
["bitfinex","ETHUSD",1735147243486,0.7717,3456.6,3456.1,1.20966688]
["bitfinex","ETHUSD",1735147244088,0.7717,3456.6,3456.0,1.20966688]
["bitfinex","ETHUSD",1735147245365,0.7717,3456.6,3455.9,1.96436688]
["bitfinex","ETHUSD",1735147246484,0.7717,3456.6,3456.0,1.25464834]
["bitfinex","ETHUSD",1735147246650,0.7717,3456.6,3455.9,0.7547]
["bitfinex","ETHUSD",1735147247360,0.7717,3456.6,3455.8,1.20966688]
["bitfinex","ETHUSD",1735147249926,0.7717,3456.6,3455.8,2.71080521]
["bitfinex","ETHUSD",1735147251942,0.7717,3456.6,3455.8,5.60447521]
["bitfinex","ETHUSD",1735147252813,0.7717,3456.6,3455.9,2.71080521]
["bitfinex","ETHUSD",1735147253008,0.7717,3456.6,3456.0,1.17925931]
["bitfinex","ETHUSD",1735147253206,0.7717,3456.6,3456.1,0.7547]
["bitfinex","ETHUSD",1735147253544,1.20490186,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1735147254129,0.8129,3456.7,3456.1,1.50113833]
["bitfinex","ETHUSD",1735147254325,1.01468019,3456.7,3456.1,1.50113833]
["bitfinex","ETHUSD",1735147254646,3.70583,3456.7,3456.1,1.50113833]
["bitfinex","ETHUSD",1735147255158,3.70583,3456.7,3456.0,2.71080521]
["bitfinex","ETHUSD",1735147256653,4.91073186,3456.7,3456.0,1.50113833]
["bitfinex","ETHUSD",1735147257631,2.01780186,3456.7,3456.0,1.50113833]
["bitfinex","ETHUSD",1735147257831,2.01780186,3456.7,3456.0,0.97895633]
["bitfinex","ETHUSD",1735147260171,2.01780186,3456.7,3456.1,0.7688]
["bitfinex","ETHUSD",1735147261359,0.8129,3456.7,3456.1,0.7688]
["bitfinex","ETHUSD",1735147262411,1.8073528,3457.0,3456.5,2.36765955]
["bitfinex","ETHUSD",1735147262412,1.20490186,3456.9,3456.5,2.36765955]
["bitfinex","ETHUSD",1735147262712,1.20490186,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1735147263016,1.20490186,3456.9,3456.8,3.49576996]
["bitfinex","ETHUSD",1735147263814,1.20490186,3457.4,3456.8,3.49576996]
["bitfinex","ETHUSD",1735147265306,1.20490186,3457.5,3456.8,3.49576996]
["bitfinex","ETHUSD",1735147265728,1.20490186,3457.5,3457.0,2.89263]
["bitfinex","ETHUSD",1735147265905,1.20490186,3457.5,3457.1,0.7688]
["bitfinex","ETHUSD",1735147266121,1.20490186,3457.5,3457.2,0.60290895]
["bitfinex","ETHUSD",1735147266327,1.20490186,3457.5,3457.2,3.49540895]
["bitfinex","ETHUSD",1735147266494,1.20490186,3457.7,3457.2,3.49540895]
["bitfinex","ETHUSD",1735147267049,1.20490186,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1735147267192,1.20490186,3457.7,3457.6,0.7688]
["bitfinex","ETHUSD",1735147267710,1.20490186,3457.9,3457.6,0.7688]
["bitfinex","ETHUSD",1735147268625,1.20490186,3457.9,3457.5,0.34952489]
["bitfinex","ETHUSD",1735147268806,3.23690373,3458.2,3457.5,0.34952489]
["bitfinex","ETHUSD",1735147268807,2.03200186,3458.2,3457.5,0.34952489]
["bitfinex","ETHUSD",1735147270756,2.03200186,3458.2,3457.4,0.7688]
["bitfinex","ETHUSD",1735147270951,0.8046,3458.1,3456.9,3.57732643]
["bitfinex","ETHUSD",1735147271096,2.89213,3457.7,3456.9,2.36765955]
["bitfinex","ETHUSD",1735147271299,0.8046,3457.6,3456.9,2.36765955]
["bitfinex","ETHUSD",1735147271498,0.8046,3457.6,3456.9,3.27485404]
["bitfinex","ETHUSD",1735147271711,0.8046,3457.6,3456.8,1.20966688]
["bitfinex","ETHUSD",1735147271933,2.89258,3457.2,3456.8,1.20966688]
["bitfinex","ETHUSD",1735147272113,0.8046,3457.1,3456.8,1.20966688]
["bitfinex","ETHUSD",1735147272320,0.8046,3457.1,3456.3,3.02904753]
["bitfinex","ETHUSD",1735147272321,0.8046,3457.1,3456.3,1.20966688]
["bitfinex","ETHUSD",1735147273310,0.8046,3457.1,3456.2,0.7842]
["bitfinex","ETHUSD",1735147273657,3.69721,3457.1,3456.2,1.50969664]
["bitfinex","ETHUSD",1735147274167,0.8046,3457.1,3456.1,2.36765955]
["bitfinex","ETHUSD",1735147274407,2.89301,3456.6,3455.9,1.20966688]
["bitfinex","ETHUSD",1735147274574,2.89312,3456.5,3455.8,1.20966688]
["bitfinex","ETHUSD",1735147274932,3.69755,3456.7,3455.8,1.20966688]
["bitfinex","ETHUSD",1735147275539,3.69755,3456.7,3455.7,3.15185955]
["bitfinex","ETHUSD",1735147275737,3.99446301,3456.7,3455.7,3.15185955]
["bitfinex","ETHUSD",1735147277185,3.48376385,3456.6,3455.7,3.15185955]
["bitfinex","ETHUSD",1735147278002,0.59070385,3456.6,3455.7,3.15185955]
["bitfinex","ETHUSD",1735147278850,0.8046,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1735147279195,0.8046,3456.7,3456.0,35.60454496]
["bitfinex","ETHUSD",1735147279350,0.8046,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1735147280494,2.02030186,3457.0,3456.2,0.7557]
["bitfinex","ETHUSD",1735147280923,4.91298186,3457.0,3456.0,0.60454496]
["bitfinex","ETHUSD",1735147281084,0.8154,3456.5,3455.7,2.36765955]
["bitfinex","ETHUSD",1735147283416,0.8154,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1735147283788,0.8154,3456.5,3455.7,2.36765955]
["bitfinex","ETHUSD",1735147283984,0.8154,3456.5,3455.7,5.26141955]
["bitfinex","ETHUSD",1735147284387,0.8154,3456.5,3455.7,5.98409819]
["bitfinex","ETHUSD",1735147285095,0.8154,3456.5,3455.7,3.09033819]
["bitfinex","ETHUSD",1735147285417,0.8154,3456.5,3455.7,2.36765955]
["bitfinex","ETHUSD",1735147286622,0.8154,3456.5,3455.7,5.26141955]
["bitfinex","ETHUSD",1735147288728,0.8154,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1735147288930,0.7631,3456.9,3456.1,2.36765955]
["bitfinex","ETHUSD",1735147290034,0.7631,3456.9,3456.5,2.36765955]
["bitfinex","ETHUSD",1735147290247,0.7631,3456.9,3456.6,0.32000595]
["bitfinex","ETHUSD",1735147294464,3.65587,3456.9,3456.1,2.36765955]
["bitfinex","ETHUSD",1735147295960,0.7631,3456.9,3456.1,2.36765955]
["bitfinex","ETHUSD",1735147296837,0.7631,3456.9,3456.2,0.8324]
["bitfinex","ETHUSD",1735147297673,0.7631,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1735147297969,1.96800186,3457.4,3456.8,0.8324]
["bitfinex","ETHUSD",1735147298543,1.20490186,3457.4,3456.8,4.33453795]
["bitfinex","ETHUSD",1735147298948,0.7631,3457.6,3456.8,1.44169795]
["bitfinex","ETHUSD",1735147299260,3.65534,3457.6,3456.6,2.893]
["bitfinex","ETHUSD",1735147299949,0.7631,3457.6,3456.5,3.18375955]
["bitfinex","ETHUSD",1735147300148,0.7631,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1735147300966,0.7631,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1735147301184,0.7631,3457.6,3456.5,3.18375955]
["bitfinex","ETHUSD",1735147301185,0.7631,3457.6,3456.8,2.89277]
["bitfinex","ETHUSD",1735147301497,0.7631,3457.6,3456.9,0.289277]
["bitfinex","ETHUSD",1735147304350,0.7631,3457.6,3456.6,2.89299]
["bitfinex","ETHUSD",1735147304576,3.65528,3457.6,3456.6,2.89299]
["bitfinex","ETHUSD",1735147306405,0.7631,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1735147308053,0.7631,3457.6,3456.5,3.18375955]
["bitfinex","ETHUSD",1735147308254,0.7631,3457.6,3456.9,3.18375955]
["bitfinex","ETHUSD",1735147308462,0.7631,3457.6,3457.0,0.31837596]
["bitfinex","ETHUSD",1735147313404,1.20490186,3457.9,3457.1,0.8161]
["bitfinex","ETHUSD",1735147313556,1.20490186,3457.9,3457.3,5.26006955]
["bitfinex","ETHUSD",1735147313754,1.20490186,3458.0,3457.3,5.26006955]
["bitfinex","ETHUSD",1735147313954,1.20490186,3458.0,3457.4,3.70839]
["bitfinex","ETHUSD",1735147314160,1.20490186,3458.0,3457.5,0.60760496]
["bitfinex","ETHUSD",1735147314799,3.22330373,3458.3,3457.5,0.60760496]
["bitfinex","ETHUSD",1735147314800,2.01840186,3458.3,3457.5,0.60760496]
["bitfinex","ETHUSD",1735147315672,0.765,3458.2,3457.0,0.31837596]
["bitfinex","ETHUSD",1735147315897,2.89204,3457.8,3456.9,2.36765955]
["bitfinex","ETHUSD",1735147316095,0.765,3457.7,3456.9,2.36765955]
["bitfinex","ETHUSD",1735147318599,0.765,3457.7,3456.9,5.26039955]
["bitfinex","ETHUSD",1735147319995,0.765,3457.7,3456.9,2.36765955]
["bitfinex","ETHUSD",1735147321135,3.6571,3457.7,3456.9,2.36765955]
["bitfinex","ETHUSD",1735147322577,3.6571,3457.7,3456.7,0.8002]
["bitfinex","ETHUSD",1735147322578,2.89218,3457.6,3456.7,0.8002]
["bitfinex","ETHUSD",1735147324090,0.765,3457.7,3456.7,3.69312]
["bitfinex","ETHUSD",1735147326789,0.765,3457.7,3456.8,2.89281]
["bitfinex","ETHUSD",1735147327794,0.765,3457.6,3456.4,0.8002]
["bitfinex","ETHUSD",1735147328093,2.89285,3456.8,3456.3,1.20966688]
["bitfinex","ETHUSD",1735147328268,0.765,3456.9,3456.2,1.81742852]
["bitfinex","ETHUSD",1735147328269,0.765,3456.9,3456.4,1.20966688]
["bitfinex","ETHUSD",1735147330688,0.7569,3456.6,3456.4,1.20966688]
["bitfinex","ETHUSD",1735147332505,0.7569,3457.1,3456.4,1.20966688]
["bitfinex","ETHUSD",1735147333903,3.64999,3456.5,3456.4,0.84778546]
["bitfinex","ETHUSD",1735147334059,0.7569,3456.3,3456.1,2.0533725]
["bitfinex","ETHUSD",1735147334259,0.7569,3455.4,3454.5,0.41312438]
["bitfinex","ETHUSD",1735147334705,0.7569,3455.4,3454.3,5.26259955]
["bitfinex","ETHUSD",1735147334861,3.65092,3455.4,3454.5,1.20744444]
["bitfinex","ETHUSD",1735147336673,0.7569,3455.4,3454.6,0.8007]
["bitfinex","ETHUSD",1735147339747,0.7569,3455.4,3454.8,2.36765955]
["bitfinex","ETHUSD",1735147339946,0.7569,3455.7,3454.8,5.26214955]
["bitfinex","ETHUSD",1735147340264,0.7569,3455.7,3454.9,0.55]
["bitfinex","ETHUSD",1735147340442,1.20490186,3455.9,3455.1,4.24495]
["bitfinex","ETHUSD",1735147340625,0.7569,3456.0,3455.1,4.24495]
["bitfinex","ETHUSD",1735147345371,0.7569,3456.0,3455.1,1.3507]
["bitfinex","ETHUSD",1735147345677,3.65041,3456.0,3455.1,1.3507]
["bitfinex","ETHUSD",1735147348665,0.7569,3456.0,3455.1,1.3507]
["bitfinex","ETHUSD",1735147348866,0.7569,3456.0,3455.2,0.7536816]
["bitfinex","ETHUSD",1735147352980,2.8935,3456.1,3455.2,0.7536816]
["bitfinex","ETHUSD",1735147355437,1.97940186,3456.8,3456.1,0.8194]
["bitfinex","ETHUSD",1735147355847,4.87226186,3456.8,3456.1,0.8194]
["bitfinex","ETHUSD",1735147356366,3.66736,3456.8,3456.1,0.8194]
["bitfinex","ETHUSD",1735147356684,0.7745,3456.8,3456.1,0.8194]
["bitfinex","ETHUSD",1735147358057,0.7778,3457.1,3456.1,1.190699]
["bitfinex","ETHUSD",1735147358398,3.67028,3457.3,3456.2,0.7538]
["bitfinex","ETHUSD",1735147358540,1.20490186,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1735147358897,1.20490186,3457.5,3456.6,0.7538]
["bitfinex","ETHUSD",1735147359607,4.09718186,3457.5,3456.6,0.7538]
["bitfinex","ETHUSD",1735147359985,2.89228,3457.5,3456.6,0.7538]
["bitfinex","ETHUSD",1735147360168,3.3481126,3457.5,3456.6,0.7538]
["bitfinex","ETHUSD",1735147364197,2.89235,3457.4,3456.6,0.7538]
["bitfinex","ETHUSD",1735147364966,2.89243,3457.3,3456.6,0.7538]
["bitfinex","ETHUSD",1735147366088,0.4558326,3457.5,3456.6,0.7538]
["bitfinex","ETHUSD",1735147366397,2.89251,3457.2,3456.6,0.7538]
["bitfinex","ETHUSD",1735147367903,3.98654426,3457.2,3456.6,0.7538]
["bitfinex","ETHUSD",1735147372405,1.09403426,3457.2,3456.6,0.7538]
["bitfinex","ETHUSD",1735147372710,0.33483426,3457.2,3456.6,0.7538]
["bitfinex","ETHUSD",1735147372861,3.65157,3457.4,3456.6,0.7538]
["bitfinex","ETHUSD",1735147373064,2.89237,3457.4,3456.6,0.7538]
["bitfinex","ETHUSD",1735147373865,1.20490186,3457.5,3456.6,0.7538]
["bitfinex","ETHUSD",1735147374066,1.20490186,3457.6,3456.8,0.7593]
["bitfinex","ETHUSD",1735147374503,1.20490186,3457.6,3456.8,1.124522]
["bitfinex","ETHUSD",1735147374682,1.20490186,3457.6,3456.9,0.7593]
["bitfinex","ETHUSD",1735147375284,3.19324547,3457.8,3456.9,0.7593]
["bitfinex","ETHUSD",1735147375820,2.89211,3457.7,3456.9,0.7593]
["bitfinex","ETHUSD",1735147375966,3.64608311,3457.7,3456.9,0.7593]
["bitfinex","ETHUSD",1735147377089,2.89218,3457.6,3456.9,0.7593]
["bitfinex","ETHUSD",1735147378818,0.75397311,3457.7,3456.9,0.7593]
["bitfinex","ETHUSD",1735147380564,3.64609311,3457.7,3456.9,0.7593]
["bitfinex","ETHUSD",1735147384339,0.7879,3457.6,3456.9,0.7593]
["bitfinex","ETHUSD",1735147384656,0.30480004,3457.5,3456.9,0.7593]
["bitfinex","ETHUSD",1735147388540,3.19713004,3457.5,3456.9,0.7593]
["bitfinex","ETHUSD",1735147388741,3.19713004,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1735147389058,3.19713004,3457.5,3456.6,0.7977]
["bitfinex","ETHUSD",1735147389713,4.4020319,3457.5,3456.6,0.7977]
["bitfinex","ETHUSD",1735147389940,0.69972847,3457.4,3456.6,0.7977]
["bitfinex","ETHUSD",1735147390357,3.59209847,3457.4,3456.6,0.7977]
["bitfinex","ETHUSD",1735147392059,0.69972847,3457.4,3456.6,0.7977]
["bitfinex","ETHUSD",1735147394867,1.90463033,3457.4,3456.6,0.7977]
["bitfinex","ETHUSD",1735147396058,0.69972847,3457.4,3456.6,0.7977]
["bitfinex","ETHUSD",1735147397245,1.90463033,3457.4,3456.6,0.7977]
["bitfinex","ETHUSD",1735147397768,0.76969432,3457.3,3456.6,0.7977]
["bitfinex","ETHUSD",1735147399367,1.20490186,3457.1,3456.6,0.7977]
["bitfinex","ETHUSD",1735147400625,2.89276,3456.9,3455.9,0.7806]
["bitfinex","ETHUSD",1735147400825,2.02470186,3457.1,3455.9,0.7806]
["bitfinex","ETHUSD",1735147401042,2.89292,3456.8,3455.9,0.7806]
["bitfinex","ETHUSD",1735147401381,0.289292,3456.7,3455.9,0.7806]
["bitfinex","ETHUSD",1735147401738,1.20490186,3456.9,3455.9,0.7806]
["bitfinex","ETHUSD",1735147402793,1.20490186,3456.4,3456.2,0.7806]
["bitfinex","ETHUSD",1735147402926,1.20490186,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1735147403126,1.20490186,3456.4,3456.3,0.7806]
["bitfinex","ETHUSD",1735147403642,1.20490186,3456.5,3456.3,0.7806]
["bitfinex","ETHUSD",1735147405645,1.20490186,3456.6,3456.3,0.7806]
["bitfinex","ETHUSD",1735147408385,1.20490186,3456.5,3456.3,0.7806]
["bitfinex","ETHUSD",1735147409690,1.20490186,3456.6,3456.3,0.7806]
["bitfinex","ETHUSD",1735147411657,1.20490186,3456.4,3456.3,0.7806]
["bitfinex","ETHUSD",1735147412692,1.20490186,3456.5,3456.3,6.20808596]
["bitfinex","ETHUSD",1735147412860,1.20490186,3456.5,3456.4,0.8257]
["bitfinex","ETHUSD",1735147413239,1.20490186,3456.5,3456.4,14.89228441]
["bitfinex","ETHUSD",1735147413495,1.20490186,3456.5,3456.4,14.863354]
["bitfinex","ETHUSD",1735147413855,1.20490186,3456.5,3456.4,49.863354]
["bitfinex","ETHUSD",1735147414046,1.20490186,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1735147414245,1.20490186,3456.9,3456.8,6.71854]
["bitfinex","ETHUSD",1735147415161,1.20490186,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1735147415365,1.20490186,3457.6,3457.1,0.8257]
["bitfinex","ETHUSD",1735147416091,1.20490186,3457.8,3457.1,0.8257]
["bitfinex","ETHUSD",1735147416296,1.20490186,3457.8,3457.2,0.38257]
["bitfinex","ETHUSD",1735147416496,1.20490186,3457.8,3457.4,3.718]
["bitfinex","ETHUSD",1735147416914,1.20490186,3457.9,3457.4,3.718]
["bitfinex","ETHUSD",1735147417713,1.20490186,3457.9,3457.4,0.8257]
["bitfinex","ETHUSD",1735147417858,1.20490186,3458.1,3457.4,0.8257]
["bitfinex","ETHUSD",1735147418258,1.20490186,3458.1,3457.4,1.77254295]
["bitfinex","ETHUSD",1735147418506,1.20490186,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1735147418974,1.20490186,3458.1,3457.6,0.8257]
["bitfinex","ETHUSD",1735147419376,1.20490186,3458.2,3457.6,0.8257]
["bitfinex","ETHUSD",1735147420208,1.20490186,3458.2,3457.6,4.4843293]
["bitfinex","ETHUSD",1735147420361,1.20490186,3458.2,3457.6,6.85198885]
["bitfinex","ETHUSD",1735147421213,1.20490186,3458.3,3457.6,6.85198885]
["bitfinex","ETHUSD",1735147421509,1.20490186,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1735147421803,1.20490186,3458.3,3457.8,0.8069]
["bitfinex","ETHUSD",1735147422211,1.20490186,3458.4,3457.8,0.8069]
["bitfinex","ETHUSD",1735147422811,1.20490186,3458.4,3457.8,4.38217189]
["bitfinex","ETHUSD",1735147423168,1.20490186,3458.5,3457.8,4.38217189]
["bitfinex","ETHUSD",1735147424025,1.20490186,3458.5,3458.0,5.25946955]
["bitfinex","ETHUSD",1735147424476,1.20490186,3458.5,3458.1,0.8069]
["bitfinex","ETHUSD",1735147424730,1.20490186,3458.5,3458.1,3.69865]
["bitfinex","ETHUSD",1735147424935,1.20490186,3458.5,3458.1,4.37361214]
["bitfinex","ETHUSD",1735147425133,1.20490186,3458.5,3458.2,2.89165]
["bitfinex","ETHUSD",1735147425329,3.83622663,3459.0,3458.3,0.8069]
["bitfinex","ETHUSD",1735147425330,1.20490186,3458.8,3458.3,0.8069]
["bitfinex","ETHUSD",1735147426494,1.20490186,3459.2,3458.3,3.69847]
["bitfinex","ETHUSD",1735147426697,1.20490186,3459.2,3458.4,0.8069]
["bitfinex","ETHUSD",1735147427348,2.1163477,3459.2,3458.4,0.8069]
["bitfinex","ETHUSD",1735147427588,5.0072277,3459.2,3458.4,0.8069]
["bitfinex","ETHUSD",1735147427844,3.80232584,3459.2,3458.4,0.8069]
["bitfinex","ETHUSD",1735147428342,3.80232584,3459.2,3458.1,2.89175]
["bitfinex","ETHUSD",1735147428343,2.89129,3458.7,3458.1,0.8069]
["bitfinex","ETHUSD",1735147428896,0.8017,3459.1,3457.8,0.8069]
["bitfinex","ETHUSD",1735147429099,3.69328,3458.4,3457.8,0.8069]
["bitfinex","ETHUSD",1735147429342,0.02552154,3458.3,3457.8,0.8069]
["bitfinex","ETHUSD",1735147432150,0.02552154,3458.3,3457.5,0.8069]
["bitfinex","ETHUSD",1735147432352,2.89169,3458.2,3457.5,0.8069]
["bitfinex","ETHUSD",1735147432659,3.28988055,3458.2,3457.5,0.8069]
["bitfinex","ETHUSD",1735147432868,0.39819055,3458.2,3457.2,0.8069]
["bitfinex","ETHUSD",1735147433045,2.89202,3457.8,3457.2,0.8069]
["bitfinex","ETHUSD",1735147433213,0.8017,3458.1,3457.2,0.8069]
["bitfinex","ETHUSD",1735147433413,2.89203,3457.8,3457.2,0.8069]
["bitfinex","ETHUSD",1735147433974,0.02601549,3457.7,3457.2,0.8069]
["bitfinex","ETHUSD",1735147434333,3.66327,3457.4,3456.5,3.766]
["bitfinex","ETHUSD",1735147434518,1.19639583,3457.4,3456.5,0.766]
["bitfinex","ETHUSD",1735147434874,2.89273,3457.0,3456.5,0.766]
["bitfinex","ETHUSD",1735147435255,2.89273,3457.0,3456.0,3.56664084]
["bitfinex","ETHUSD",1735147435256,2.89277,3456.9,3456.1,0.766]
["bitfinex","ETHUSD",1735147437069,3.66331,3457.4,3456.1,0.766]
["bitfinex","ETHUSD",1735147437376,2.89261,3457.1,3456.1,0.766]
["bitfinex","ETHUSD",1735147438484,2.89268,3457.0,3456.1,0.766]
["bitfinex","ETHUSD",1735147440437,3.24097647,3457.0,3456.1,0.766]
["bitfinex","ETHUSD",1735147440971,0.34829647,3457.0,3456.1,0.766]
["bitfinex","ETHUSD",1735147441151,2.89301,3456.7,3456.1,0.766]
["bitfinex","ETHUSD",1735147441486,2.89306,3456.6,3456.1,0.766]
["bitfinex","ETHUSD",1735147441785,0.7709,3457.0,3456.1,0.766]
["bitfinex","ETHUSD",1735147442774,0.59028471,3457.1,3456.1,0.766]
["bitfinex","ETHUSD",1735147443870,4.09728186,3457.4,3456.3,0.766]
["bitfinex","ETHUSD",1735147444068,0.30122547,3457.3,3456.3,0.766]
["bitfinex","ETHUSD",1735147445013,0.30122547,3457.3,3456.3,3.65925]
["bitfinex","ETHUSD",1735147445760,2.89238,3457.4,3456.4,0.766]
["bitfinex","ETHUSD",1735147446008,4.09707186,3457.7,3456.6,3.65901]
["bitfinex","ETHUSD",1735147446177,0.58420288,3457.6,3456.7,0.766]
["bitfinex","ETHUSD",1735147447059,2.89234,3457.4,3456.7,0.766]
["bitfinex","ETHUSD",1735147447266,2.89253,3457.2,3456.7,0.766]
["bitfinex","ETHUSD",1735147447509,3.67413,3457.2,3456.3,0.7946]
["bitfinex","ETHUSD",1735147448598,2.89237,3457.4,3456.3,3.7946]
["bitfinex","ETHUSD",1735147449278,2.89237,3457.4,3456.3,3.68785]
["bitfinex","ETHUSD",1735147449483,3.48235105,3457.4,3456.4,0.7868]
["bitfinex","ETHUSD",1735147451123,2.89244,3457.3,3456.4,0.7868]
["bitfinex","ETHUSD",1735147454261,2.89244,3457.3,3456.4,0.81572936]
["bitfinex","ETHUSD",1735147454469,2.89244,3457.3,3456.4,0.7868]
["bitfinex","ETHUSD",1735147455167,0.58998105,3457.4,3456.4,0.7868]
["bitfinex","ETHUSD",1735147455473,2.89252,3457.2,3456.4,0.7868]
["bitfinex","ETHUSD",1735147460180,2.89283,3456.9,3456.4,0.7868]
["bitfinex","ETHUSD",1735147460478,0.7726,3456.9,3456.0,0.7868]
["bitfinex","ETHUSD",1735147460642,2.89325,3456.4,3456.0,0.7868]
["bitfinex","ETHUSD",1735147461350,2.89323,3456.4,3456.0,0.7868]
["bitfinex","ETHUSD",1735147461559,3.182553,3456.4,3456.0,0.7868]
["bitfinex","ETHUSD",1735147461757,2.89349,3456.1,3455.5,0.7868]
["bitfinex","ETHUSD",1735147462344,3.66586,3456.3,3455.5,0.7868]
["bitfinex","ETHUSD",1735147463129,0.7726,3456.3,3455.5,0.7868]
["bitfinex","ETHUSD",1735147463379,2.89337,3456.2,3455.5,0.7868]
["bitfinex","ETHUSD",1735147463678,0.3955293,3456.1,3455.5,0.7868]
["bitfinex","ETHUSD",1735147465261,0.289323,3456.4,3455.5,0.7868]
["bitfinex","ETHUSD",1735147465466,2.89319,3456.4,3455.5,0.7868]
["bitfinex","ETHUSD",1735147467054,0.7569,3456.6,3455.5,0.7868]
["bitfinex","ETHUSD",1735147467383,2.89331,3456.3,3455.5,0.7868]
["bitfinex","ETHUSD",1735147470604,2.89312,3456.5,3455.5,0.7868]
["bitfinex","ETHUSD",1735147471175,1.20490186,3456.8,3455.8,0.55]
["bitfinex","ETHUSD",1735147471510,1.20490186,3456.8,3456.3,0.7564]
["bitfinex","ETHUSD",1735147471906,1.8073528,3457.0,3456.3,0.7564]
["bitfinex","ETHUSD",1735147471907,1.20490186,3456.9,3456.3,0.7564]
["bitfinex","ETHUSD",1735147472278,0.7569,3456.8,3455.6,2.36765955]
["bitfinex","ETHUSD",1735147472459,2.89306,3456.6,3455.7,0.7564]
["bitfinex","ETHUSD",1735147472660,2.89306,3456.6,3455.7,1.35820596]
["bitfinex","ETHUSD",1735147474347,2.89306,3456.6,3455.8,0.7564]
["bitfinex","ETHUSD",1735147475000,4.09773186,3456.9,3455.8,0.7564]
["bitfinex","ETHUSD",1735147475397,2.89283,3456.9,3455.8,0.7564]
["bitfinex","ETHUSD",1735147476243,2.89289,3456.8,3455.8,0.7564]
["bitfinex","ETHUSD",1735147476458,1.96180186,3457.0,3455.8,1.41836055]
["bitfinex","ETHUSD",1735147476601,2.89301,3456.6,3455.8,1.41836055]
["bitfinex","ETHUSD",1735147476796,1.96180186,3457.0,3455.9,0.8258]
["bitfinex","ETHUSD",1735147477309,2.89304,3456.6,3455.9,0.8258]
["bitfinex","ETHUSD",1735147478546,2.8931,3456.5,3455.9,0.8258]
["bitfinex","ETHUSD",1735147479302,0.40980019,3456.5,3455.9,0.8258]
["bitfinex","ETHUSD",1735147479506,2.89323,3456.4,3455.9,0.8258]
["bitfinex","ETHUSD",1735147480453,1.20490186,3456.5,3455.9,0.8258]
["bitfinex","ETHUSD",1735147482121,1.20490186,3456.5,3456.0,3.14815955]
["bitfinex","ETHUSD",1735147482324,1.20490186,3456.5,3456.4,3.67368]
["bitfinex","ETHUSD",1735147482524,1.20490186,3456.5,3456.4,6.67368]
["bitfinex","ETHUSD",1735147482726,1.20490186,3456.6,3456.5,3.67359]
["bitfinex","ETHUSD",1735147483242,1.20490186,3456.6,3456.5,4.22359]
["bitfinex","ETHUSD",1735147484236,1.20490186,3457.3,3456.6,0.7805]
["bitfinex","ETHUSD",1735147484551,1.15490186,3457.3,3456.6,0.7805]
["bitfinex","ETHUSD",1735147485324,4.6995428,3457.6,3456.6,0.7805]
["bitfinex","ETHUSD",1735147485524,4.6995428,3457.6,3456.8,0.7805]
["bitfinex","ETHUSD",1735147485725,1.8073528,3457.6,3456.8,0.7805]
["bitfinex","ETHUSD",1735147485916,1.8073528,3457.6,3456.9,0.7805]
["bitfinex","ETHUSD",1735147486456,1.8073528,3457.7,3456.9,0.7805]
["bitfinex","ETHUSD",1735147486829,1.8073528,3457.7,3457.3,0.7805]
["bitfinex","ETHUSD",1735147487157,1.8073528,3457.7,3457.2,2.89249]
["bitfinex","ETHUSD",1735147487158,1.8073528,3457.7,3457.5,0.7805]
["bitfinex","ETHUSD",1735147487764,1.8073528,3458.2,3457.7,0.7805]
["bitfinex","ETHUSD",1735147488779,1.8073528,3458.2,3457.8,0.7805]
["bitfinex","ETHUSD",1735147489398,2.89126,3458.7,3457.8,0.7805]
["bitfinex","ETHUSD",1735147493752,2.89111,3458.9,3457.9,0.7805]
["bitfinex","ETHUSD",1735147493884,2.89111,3458.9,3458.1,0.7805]
["bitfinex","ETHUSD",1735147496622,2.89118,3458.8,3458.1,0.7805]
["bitfinex","ETHUSD",1735147497603,4.90433402,3459.4,3458.2,2.89159]
["bitfinex","ETHUSD",1735147497886,2.89078,3459.3,3458.3,0.8067]
["bitfinex","ETHUSD",1735147498123,3.56195868,3459.3,3458.3,0.8067]
["bitfinex","ETHUSD",1735147498440,2.89078,3459.3,3458.3,0.8067]
["bitfinex","ETHUSD",1735147498643,1.20725402,3459.5,3458.5,0.8067]
["bitfinex","ETHUSD",1735147498990,1.20725402,3459.5,3458.6,0.8067]
["bitfinex","ETHUSD",1735147499232,1.20725402,3459.5,3458.7,0.8067]
["bitfinex","ETHUSD",1735147499399,4.09784402,3459.5,3458.7,0.8067]
["bitfinex","ETHUSD",1735147499606,4.09784402,3459.5,3458.7,1.176519]
["bitfinex","ETHUSD",1735147499803,2.89059,3459.5,3458.7,1.176519]
["bitfinex","ETHUSD",1735147500041,0.58457761,3459.7,3458.7,1.176519]
["bitfinex","ETHUSD",1735147500744,2.8906,3459.5,3458.7,0.8067]
["bitfinex","ETHUSD",1735147501039,2.89042,3459.7,3458.7,0.8067]
["bitfinex","ETHUSD",1735147501242,2.89054,3459.6,3458.7,0.8067]
["bitfinex","ETHUSD",1735147501946,0.578788,3459.8,3458.7,0.8067]
["bitfinex","ETHUSD",1735147502240,2.89104,3459.0,3458.1,0.8067]
["bitfinex","ETHUSD",1735147502391,2.89104,3459.0,3458.2,0.66986]
["bitfinex","ETHUSD",1735147503445,0.8064,3459.6,3458.1,0.8067]
["bitfinex","ETHUSD",1735147503446,2.89109,3458.9,3458.1,0.8067]
["bitfinex","ETHUSD",1735147503623,2.36765955,3459.7,3458.1,0.8067]
["bitfinex","ETHUSD",1735147503624,2.89102,3459.0,3458.1,0.8067]
["bitfinex","ETHUSD",1735147504134,1.37806677,3459.2,3458.1,0.8067]
["bitfinex","ETHUSD",1735147504317,2.89132,3458.7,3458.1,0.8067]
["bitfinex","ETHUSD",1735147504909,2.89092,3459.1,3457.4,0.367299]
["bitfinex","ETHUSD",1735147505203,2.89092,3459.1,3457.5,0.8067]
["bitfinex","ETHUSD",1735147505204,2.89177,3458.1,3457.5,0.8067]
["bitfinex","ETHUSD",1735147506748,2.8916,3458.3,3457.5,0.8067]
["bitfinex","ETHUSD",1735147507500,2.89145,3458.5,3457.5,0.8067]
["bitfinex","ETHUSD",1735147507701,2.89145,3458.5,3457.5,1.476609]
["bitfinex","ETHUSD",1735147507948,2.89154,3458.4,3457.5,1.476609]
["bitfinex","ETHUSD",1735147509713,1.37177408,3458.6,3457.5,1.476609]
["bitfinex","ETHUSD",1735147509941,1.37177408,3458.6,3457.5,0.8067]
["bitfinex","ETHUSD",1735147510256,2.89145,3458.5,3457.5,0.8067]
["bitfinex","ETHUSD",1735147511265,2.89158,3458.4,3457.5,0.8067]
["bitfinex","ETHUSD",1735147512359,1.37177408,3458.6,3457.5,0.8067]
["bitfinex","ETHUSD",1735147512573,2.89175,3458.2,3457.5,0.8067]
["bitfinex","ETHUSD",1735147512710,0.56537408,3458.6,3457.5,0.8067]
["bitfinex","ETHUSD",1735147512921,2.89143,3458.5,3457.5,0.8067]
["bitfinex","ETHUSD",1735147513321,2.89143,3458.5,3457.6,0.36991]
["bitfinex","ETHUSD",1735147513572,2.89143,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1735147513774,2.89143,3458.5,3457.6,0.8067]
["bitfinex","ETHUSD",1735147513976,0.8064,3458.9,3457.6,0.8067]
["bitfinex","ETHUSD",1735147514171,3.69749,3458.9,3457.8,2.892]
["bitfinex","ETHUSD",1735147514341,3.69749,3458.9,3457.9,1.0721]
["bitfinex","ETHUSD",1735147514642,4.26231781,3458.9,3457.9,1.0721]
["bitfinex","ETHUSD",1735147514843,3.45591781,3458.9,3457.9,1.0721]
["bitfinex","ETHUSD",1735147515039,2.89109,3458.9,3457.9,1.0721]
["bitfinex","ETHUSD",1735147515241,2.89109,3458.9,3458.0,0.7829]
["bitfinex","ETHUSD",1735147515454,0.7877,3459.2,3458.2,0.7829]
["bitfinex","ETHUSD",1735147515662,3.46514993,3459.1,3458.2,0.7829]
["bitfinex","ETHUSD",1735147515860,0.57414993,3459.1,3458.2,0.7829]
["bitfinex","ETHUSD",1735147516065,2.89103,3459.0,3458.2,0.7829]
["bitfinex","ETHUSD",1735147516626,2.89064,3459.5,3458.2,0.7829]
["bitfinex","ETHUSD",1735147516627,2.89081,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735147516946,2.89081,3459.3,3458.4,0.7829]
["bitfinex","ETHUSD",1735147517360,0.7877,3459.5,3458.4,0.7829]
["bitfinex","ETHUSD",1735147518491,2.89091,3459.2,3458.4,0.7829]
["bitfinex","ETHUSD",1735147518780,2.89092,3459.1,3458.4,0.7829]
["bitfinex","ETHUSD",1735147519579,2.89077,3459.3,3458.4,0.7829]
["bitfinex","ETHUSD",1735147519749,2.89086,3459.2,3458.4,1.1792637]
["bitfinex","ETHUSD",1735147520868,2.89086,3459.2,3458.5,0.7829]
["bitfinex","ETHUSD",1735147522479,0.7877,3459.7,3458.5,0.7829]
["bitfinex","ETHUSD",1735147522649,2.89058,3459.6,3458.5,0.7829]
["bitfinex","ETHUSD",1735147522850,2.89058,3459.6,3458.6,2.89134]
["bitfinex","ETHUSD",1735147523045,2.89058,3459.6,3458.8,0.7829]
["bitfinex","ETHUSD",1735147524332,2.89059,3459.5,3458.8,0.7829]
["bitfinex","ETHUSD",1735147524729,2.89067,3459.4,3458.8,0.7829]
["bitfinex","ETHUSD",1735147526081,3.46874276,3459.6,3458.8,0.7829]
["bitfinex","ETHUSD",1735147526783,1.20725402,3459.9,3459.0,3.64312]
["bitfinex","ETHUSD",1735147527002,1.20725402,3459.9,3459.2,0.7522]
["bitfinex","ETHUSD",1735147527341,1.20725402,3459.7,3459.2,0.7522]
["bitfinex","ETHUSD",1735147528253,2.89059,3459.5,3459.2,0.7522]
["bitfinex","ETHUSD",1735147528656,4.09775402,3459.7,3459.2,0.7522]
["bitfinex","ETHUSD",1735147528873,2.8905,3459.7,3459.2,0.7522]
["bitfinex","ETHUSD",1735147529876,1.20725402,3459.8,3459.2,0.7522]
["bitfinex","ETHUSD",1735147530159,4.09762402,3459.8,3459.2,0.7522]
["bitfinex","ETHUSD",1735147530614,2.89045,3459.7,3459.2,0.7522]
["bitfinex","ETHUSD",1735147530905,2.91588482,3459.7,3459.2,0.7522]
["bitfinex","ETHUSD",1735147531054,0.02543482,3459.7,3459.2,0.7522]
["bitfinex","ETHUSD",1735147531261,2.89057,3459.6,3459.2,0.7522]
["bitfinex","ETHUSD",1735147531764,2.89083,3459.3,3458.6,0.7522]
["bitfinex","ETHUSD",1735147532172,1.51125818,3459.7,3458.6,0.7522]
["bitfinex","ETHUSD",1735147532173,1.20725402,3459.7,3458.6,0.7522]
["bitfinex","ETHUSD",1735147532388,0.02567313,3459.2,3458.7,0.7522]
["bitfinex","ETHUSD",1735147532597,1.20725402,3459.6,3458.7,0.7522]
["bitfinex","ETHUSD",1735147532807,1.20725402,3459.6,3458.9,0.7522]
["bitfinex","ETHUSD",1735147533005,0.02568547,3459.5,3458.9,0.7522]
["bitfinex","ETHUSD",1735147533501,2.91628547,3459.5,3458.9,0.7522]
["bitfinex","ETHUSD",1735147534309,2.89069,3459.4,3458.9,0.7522]
["bitfinex","ETHUSD",1735147534661,0.02568547,3459.3,3458.9,0.7522]
["bitfinex","ETHUSD",1735147535591,4.09778402,3459.6,3458.9,0.7522]
["bitfinex","ETHUSD",1735147535908,1.23293949,3459.5,3458.9,0.7522]
["bitfinex","ETHUSD",1735147536382,1.38918223,3459.4,3458.4,0.7522]
["bitfinex","ETHUSD",1735147536706,2.89089,3459.2,3458.4,0.7522]
["bitfinex","ETHUSD",1735147537074,0.02541762,3459.1,3458.4,0.7522]
["bitfinex","ETHUSD",1735147537273,2.8907,3459.4,3458.4,0.7522]
["bitfinex","ETHUSD",1735147537507,0.02541762,3459.0,3458.4,0.7522]
["bitfinex","ETHUSD",1735147537690,2.89079,3459.3,3458.4,1.116587]
["bitfinex","ETHUSD",1735147537908,0.02541762,3458.9,3458.4,1.116587]
["bitfinex","ETHUSD",1735147538219,0.02541762,3458.9,3458.4,0.364387]
["bitfinex","ETHUSD",1735147538423,0.02541762,3458.8,3458.5,0.7522]
["bitfinex","ETHUSD",1735147538821,4.09804402,3459.3,3458.5,1.1530257]
["bitfinex","ETHUSD",1735147538973,0.02541762,3458.7,3458.5,1.1530257]
["bitfinex","ETHUSD",1735147539321,0.02541762,3458.6,3458.5,1.1530257]
["bitfinex","ETHUSD",1735147539475,4.09804402,3459.3,3458.5,1.1530257]
["bitfinex","ETHUSD",1735147539803,1.20725402,3459.3,3458.6,0.8117]
["bitfinex","ETHUSD",1735147540720,4.09793402,3459.4,3458.6,0.8117]
["bitfinex","ETHUSD",1735147541189,0.02541762,3459.3,3458.6,1.22210057]
["bitfinex","ETHUSD",1735147542915,1.20725402,3459.5,3458.6,0.8117]
["bitfinex","ETHUSD",1735147542916,2.89084,3459.2,3458.6,0.8117]
["bitfinex","ETHUSD",1735147543121,2.91625762,3459.2,3458.6,0.8117]
["bitfinex","ETHUSD",1735147543630,2.89117,3458.8,3458.6,0.8117]
["bitfinex","ETHUSD",1735147543921,2.89117,3458.8,3457.9,0.2892]
["bitfinex","ETHUSD",1735147543922,2.89112,3458.9,3458.3,0.8117]
["bitfinex","ETHUSD",1735147544090,0.02541762,3458.7,3458.3,0.8117]
["bitfinex","ETHUSD",1735147544330,2.89112,3458.9,3458.3,0.8117]
["bitfinex","ETHUSD",1735147544535,0.02528808,3458.6,3458.3,0.8117]
["bitfinex","ETHUSD",1735147544866,0.02528808,3458.5,3458.3,0.8117]
["bitfinex","ETHUSD",1735147545163,2.89112,3458.9,3458.3,0.8117]
["bitfinex","ETHUSD",1735147545373,0.02528808,3458.4,3458.3,0.8117]
["bitfinex","ETHUSD",1735147545520,2.89112,3458.9,3458.3,0.8117]
["bitfinex","ETHUSD",1735147545720,0.02528808,3458.4,3458.3,0.8117]
["bitfinex","ETHUSD",1735147545967,2.89112,3458.9,3458.3,0.8117]
["bitfinex","ETHUSD",1735147546168,0.02528808,3458.4,3458.3,0.8117]
["bitfinex","ETHUSD",1735147546336,2.89112,3458.9,3458.3,0.8117]
["bitfinex","ETHUSD",1735147546861,0.02528808,3458.8,3458.3,0.8117]
["bitfinex","ETHUSD",1735147547874,1.20725402,3459.1,3458.3,0.8117]
["bitfinex","ETHUSD",1735147548116,0.02528808,3458.7,3458.3,0.8117]
["bitfinex","ETHUSD",1735147548391,1.20725402,3459.1,3458.3,0.8117]
["bitfinex","ETHUSD",1735147548546,4.09817402,3459.2,3458.3,0.8117]
["bitfinex","ETHUSD",1735147548754,2.91629808,3459.0,3458.3,0.8117]
["bitfinex","ETHUSD",1735147548952,2.89101,3459.0,3458.3,0.8117]
["bitfinex","ETHUSD",1735147549153,0.02528808,3458.9,3458.3,0.8117]
["bitfinex","ETHUSD",1735147551599,4.09810402,3459.2,3458.3,0.8117]
["bitfinex","ETHUSD",1735147551755,0.02528808,3458.8,3458.3,0.8117]
["bitfinex","ETHUSD",1735147551956,4.09810402,3459.2,3458.4,0.370344]
["bitfinex","ETHUSD",1735147552197,0.02528808,3458.7,3458.4,0.370344]
["bitfinex","ETHUSD",1735147552404,1.20725402,3459.2,3458.5,0.7816]
["bitfinex","ETHUSD",1735147552599,0.02528808,3458.6,3458.5,0.7816]
["bitfinex","ETHUSD",1735147552806,4.09803402,3459.3,3458.5,1.1859424]
["bitfinex","ETHUSD",1735147552970,1.20725402,3459.3,3458.6,0.7816]
["bitfinex","ETHUSD",1735147553174,0.02528808,3459.2,3458.6,0.7816]
["bitfinex","ETHUSD",1735147554570,1.20725402,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1735147554773,1.20725402,3459.3,3458.8,0.795]
["bitfinex","ETHUSD",1735147555560,1.20725402,3459.4,3458.8,0.795]
["bitfinex","ETHUSD",1735147556702,1.20725402,3459.5,3458.8,0.795]
["bitfinex","ETHUSD",1735147557298,2.89087,3459.2,3458.8,0.795]
["bitfinex","ETHUSD",1735147558487,2.89084,3459.2,3458.8,0.795]
["bitfinex","ETHUSD",1735147558818,1.20725402,3459.4,3458.8,0.795]
["bitfinex","ETHUSD",1735147559488,1.20725402,3459.1,3458.8,0.795]
["bitfinex","ETHUSD",1735147560088,4.09818402,3459.1,3458.3,0.795]
["bitfinex","ETHUSD",1735147560401,2.89103,3459.0,3458.3,1.82033308]
["bitfinex","ETHUSD",1735147560612,2.89103,3459.0,3458.3,0.795]
["bitfinex","ETHUSD",1735147560761,1.20725402,3459.0,3458.3,0.795]
["bitfinex","ETHUSD",1735147560961,1.20725402,3459.0,3458.4,0.795]
["bitfinex","ETHUSD",1735147566994,1.20725402,3459.0,3458.5,0.795]
["bitfinex","ETHUSD",1735147567780,1.20725402,3459.0,3458.2,0.795]
["bitfinex","ETHUSD",1735147568441,2.89121,3458.8,3458.2,1.20346925]
["bitfinex","ETHUSD",1735147568647,1.20725402,3459.0,3458.2,1.20346925]
["bitfinex","ETHUSD",1735147568648,4.09827402,3459.0,3458.2,1.20346925]
["bitfinex","ETHUSD",1735147568892,1.20725402,3459.0,3458.3,0.795]
["bitfinex","ETHUSD",1735147569574,1.20725402,3458.7,3458.3,3.68656]
["bitfinex","ETHUSD",1735147569896,1.20725402,3458.7,3458.4,0.8153]
["bitfinex","ETHUSD",1735147570127,1.20725402,3458.7,3458.6,3.70664]
["bitfinex","ETHUSD",1735147570426,1.20725402,3458.7,3458.6,4.077304]
["bitfinex","ETHUSD",1735147570972,1.20725402,3459.2,3458.6,4.077304]
["bitfinex","ETHUSD",1735147571177,1.20725402,3459.2,3458.7,0.8153]
["bitfinex","ETHUSD",1735147572317,1.20725402,3459.3,3458.7,0.8153]
["bitfinex","ETHUSD",1735147575224,1.20725402,3459.3,3458.7,3.70655]
["bitfinex","ETHUSD",1735147575425,1.20725402,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1735147575643,1.20725402,3459.3,3459.1,0.8153]
["bitfinex","ETHUSD",1735147576611,2.40980373,3459.6,3459.1,0.8153]
["bitfinex","ETHUSD",1735147576612,1.20725402,3459.6,3459.1,0.8153]
["bitfinex","ETHUSD",1735147576813,4.09783402,3459.6,3459.1,0.8153]
["bitfinex","ETHUSD",1735147577297,2.89059,3459.5,3458.9,0.8159]
["bitfinex","ETHUSD",1735147578239,1.20725402,3459.4,3458.9,0.8159]
["bitfinex","ETHUSD",1735147579213,1.20725402,3459.4,3458.9,1.19749]
["bitfinex","ETHUSD",1735147579399,1.20725402,3459.3,3459.0,0.8159]
["bitfinex","ETHUSD",1735147580428,1.8073528,3459.4,3459.0,0.8159]
["bitfinex","ETHUSD",1735147580429,1.20725402,3459.4,3459.0,0.8159]
["bitfinex","ETHUSD",1735147582340,2.89103,3459.0,3458.3,0.8159]
["bitfinex","ETHUSD",1735147582546,2.89121,3458.8,3458.3,0.8159]
["bitfinex","ETHUSD",1735147583919,1.20725402,3458.7,3458.3,0.8159]
["bitfinex","ETHUSD",1735147586044,1.20725402,3458.8,3458.3,0.8159]
["bitfinex","ETHUSD",1735147587135,1.20725402,3458.8,3457.9,0.8327]
["bitfinex","ETHUSD",1735147588139,1.20725402,3458.7,3457.9,0.8327]
["bitfinex","ETHUSD",1735147593104,1.20725402,3458.8,3457.9,0.8327]
["bitfinex","ETHUSD",1735147594949,4.09844402,3458.8,3457.9,0.8327]
["bitfinex","ETHUSD",1735147596316,1.20725402,3458.8,3458.1,0.8327]
["bitfinex","ETHUSD",1735147598420,1.20725402,3458.8,3458.1,0.372462]
["bitfinex","ETHUSD",1735147598602,1.20725402,3458.8,3458.2,0.8327]
["bitfinex","ETHUSD",1735147598835,2.00805402,3458.8,3458.2,0.8327]
["bitfinex","ETHUSD",1735147599015,4.89927402,3458.8,3458.2,0.8327]
["bitfinex","ETHUSD",1735147599731,1.20725402,3458.6,3458.2,0.8327]
["bitfinex","ETHUSD",1735147601555,1.20725402,3458.7,3458.2,0.8327]
["bitfinex","ETHUSD",1735147603324,2.89135,3458.6,3458.2,0.8327]
["bitfinex","ETHUSD",1735147604255,0.67067568,3458.6,3458.2,0.8327]
["bitfinex","ETHUSD",1735147604486,0.67067568,3458.6,3457.9,0.8297]
["bitfinex","ETHUSD",1735147604612,1.20725402,3458.7,3457.9,0.8297]
["bitfinex","ETHUSD",1735147604613,2.8916,3458.3,3457.9,0.8297]
["bitfinex","ETHUSD",1735147605706,2.89145,3458.5,3457.9,0.8297]
["bitfinex","ETHUSD",1735147606109,4.09870402,3458.5,3457.9,0.8297]
["bitfinex","ETHUSD",1735147607526,1.20725402,3458.5,3457.9,0.8297]
["bitfinex","ETHUSD",1735147607864,1.20725402,3458.5,3457.9,2.89189]
["bitfinex","ETHUSD",1735147608058,1.20725402,3458.5,3458.1,0.8297]
["bitfinex","ETHUSD",1735147608460,5.30092373,3458.9,3458.1,0.8297]
["bitfinex","ETHUSD",1735147608461,1.20725402,3458.6,3458.1,0.8297]
["bitfinex","ETHUSD",1735147609715,1.8073528,3458.8,3458.1,0.8297]
["bitfinex","ETHUSD",1735147609716,1.20725402,3458.8,3458.1,0.8297]
["bitfinex","ETHUSD",1735147610151,2.89141,3458.6,3458.1,0.8297]
["bitfinex","ETHUSD",1735147612080,4.09866402,3458.6,3458.1,0.8297]
["bitfinex","ETHUSD",1735147612766,1.20725402,3458.6,3458.1,0.8297]
["bitfinex","ETHUSD",1735147612961,1.20725402,3458.7,3458.1,0.8297]
["bitfinex","ETHUSD",1735147613980,0.3591139,3458.6,3458.1,0.8297]
["bitfinex","ETHUSD",1735147614149,2.89152,3458.4,3458.1,0.8297]
["bitfinex","ETHUSD",1735147615280,1.20725402,3458.7,3458.1,0.8297]
["bitfinex","ETHUSD",1735147616086,1.20725402,3458.6,3458.1,0.8297]
["bitfinex","ETHUSD",1735147617766,4.09865402,3458.6,3458.1,0.8297]
["bitfinex","ETHUSD",1735147623282,1.20725402,3458.6,3458.1,0.8297]
["bitfinex","ETHUSD",1735147624919,1.20725402,3458.5,3458.1,0.8297]
["bitfinex","ETHUSD",1735147625675,1.20725402,3458.4,3458.1,0.8297]
["bitfinex","ETHUSD",1735147629126,1.20725402,3458.3,3458.1,0.8297]
["bitfinex","ETHUSD",1735147632933,1.20725402,3458.4,3458.1,0.8297]
["bitfinex","ETHUSD",1735147633221,1.20725402,3458.4,3458.3,3.67029]
["bitfinex","ETHUSD",1735147633547,1.20725402,3458.4,3458.3,12.71244696]
["bitfinex","ETHUSD",1735147633725,1.20725402,3458.4,3458.3,8.11326496]
["bitfinex","ETHUSD",1735147634219,1.20725402,3458.6,3458.3,9.60118796]
["bitfinex","ETHUSD",1735147634418,1.20725402,3458.6,3458.5,9.58777955]
["bitfinex","ETHUSD",1735147634620,1.20725402,3458.6,3458.5,22.55871686]
["bitfinex","ETHUSD",1735147634923,1.20725402,3458.6,3458.5,14.87529086]
["bitfinex","ETHUSD",1735147635610,1.20725402,3459.5,3459.2,0.7787]
["bitfinex","ETHUSD",1735147636806,1.20725402,3459.8,3459.2,0.7787]
["bitfinex","ETHUSD",1735147637886,1.8073528,3460.0,3459.2,0.7787]
["bitfinex","ETHUSD",1735147637887,1.20725402,3460.0,3459.2,0.7787]
["bitfinex","ETHUSD",1735147638092,1.20725402,3460.0,3459.3,0.366961]
["bitfinex","ETHUSD",1735147638664,0.7918,3459.9,3459.2,0.7787]
["bitfinex","ETHUSD",1735147639909,2.89038,3459.8,3459.2,0.7787]
["bitfinex","ETHUSD",1735147640424,1.20725402,3459.8,3459.2,0.7787]
["bitfinex","ETHUSD",1735147640824,0.7918,3459.7,3459.2,0.7787]
["bitfinex","ETHUSD",1735147641031,0.7918,3459.7,3458.7,0.7787]
["bitfinex","ETHUSD",1735147641342,2.89053,3459.6,3458.7,0.7787]
["bitfinex","ETHUSD",1735147642153,0.7918,3459.7,3458.7,1.38248495]
["bitfinex","ETHUSD",1735147642388,2.89036,3459.8,3458.8,0.7787]
["bitfinex","ETHUSD",1735147642689,1.20725402,3459.9,3459.0,0.7787]
["bitfinex","ETHUSD",1735147643745,4.09751402,3459.9,3459.0,0.7787]
["bitfinex","ETHUSD",1735147644496,2.89026,3459.9,3459.0,0.7787]
["bitfinex","ETHUSD",1735147644692,4.09735402,3460.1,3459.1,0.799]
["bitfinex","ETHUSD",1735147644861,1.20725402,3460.1,3459.1,0.799]
["bitfinex","ETHUSD",1735147645049,2.9155281,3460.0,3459.1,0.799]
["bitfinex","ETHUSD",1735147646702,0.0253381,3460.0,3459.6,3.68947]
["bitfinex","ETHUSD",1735147647000,1.20725402,3460.2,3459.7,0.799]
["bitfinex","ETHUSD",1735147647800,1.20725402,3460.2,3459.8,0.799]
["bitfinex","ETHUSD",1735147648794,2.88967,3460.6,3459.8,0.799]
["bitfinex","ETHUSD",1735147649993,1.78386333,3460.7,3459.8,0.799]
["bitfinex","ETHUSD",1735147650498,0.57660931,3460.7,3459.8,0.799]
["bitfinex","ETHUSD",1735147650793,2.88951,3460.8,3459.9,0.799]
["bitfinex","ETHUSD",1735147651000,0.58893298,3460.8,3460.0,0.40088761]
["bitfinex","ETHUSD",1735147651178,1.20725402,3460.9,3460.1,0.799]
["bitfinex","ETHUSD",1735147651568,2.88934,3461.0,3460.1,0.799]
["bitfinex","ETHUSD",1735147653270,0.00288,3461.1,3460.2,0.799]
["bitfinex","ETHUSD",1735147653598,2.89216,3461.1,3460.3,0.368908]
["bitfinex","ETHUSD",1735147653897,0.58135363,3461.0,3460.3,0.368908]
["bitfinex","ETHUSD",1735147655297,0.58135363,3461.0,3460.2,0.799]
["bitfinex","ETHUSD",1735147657155,3.47069363,3461.0,3460.2,0.799]
["bitfinex","ETHUSD",1735147661830,2.88951,3460.8,3460.2,0.799]
["bitfinex","ETHUSD",1735147662176,0.02610408,3460.7,3460.2,0.799]
["bitfinex","ETHUSD",1735147664503,0.02610408,3460.7,3460.4,0.8135]
["bitfinex","ETHUSD",1735147664724,0.00288,3461.1,3460.5,0.42535]
["bitfinex","ETHUSD",1735147664938,0.02605477,3460.6,3460.4,0.8135]
["bitfinex","ETHUSD",1735147665120,0.00288,3461.1,3460.4,0.8135]
["bitfinex","ETHUSD",1735147665281,0.02605477,3460.5,3460.4,0.8135]
["bitfinex","ETHUSD",1735147665487,0.00288,3461.1,3460.4,0.8135]
["bitfinex","ETHUSD",1735147665885,0.02605477,3461.0,3460.4,0.8135]
["bitfinex","ETHUSD",1735147666088,0.02605477,3461.0,3460.6,0.8135]
["bitfinex","ETHUSD",1735147670511,0.02605477,3461.0,3460.8,0.8135]
["bitfinex","ETHUSD",1735147670748,0.00288,3461.1,3460.9,0.8135]
["bitfinex","ETHUSD",1735147672710,0.0264985,3461.0,3460.9,0.8135]
["bitfinex","ETHUSD",1735147673246,0.0264985,3461.0,3460.4,0.8135]
["bitfinex","ETHUSD",1735147673557,0.0264985,3461.0,3460.5,0.43635]
["bitfinex","ETHUSD",1735147674254,3.6963485,3461.0,3460.4,0.8135]
["bitfinex","ETHUSD",1735147674752,0.8069985,3461.0,3460.4,0.8135]
["bitfinex","ETHUSD",1735147675052,3.66984,3461.0,3460.4,0.8135]
["bitfinex","ETHUSD",1735147675227,0.02654163,3460.9,3460.2,0.7804]
["bitfinex","ETHUSD",1735147675428,0.02654163,3460.9,3460.2,1.38422796]
["bitfinex","ETHUSD",1735147675629,0.02654163,3460.9,3460.2,0.7804]
["bitfinex","ETHUSD",1735147676732,0.7709,3460.8,3459.8,1.3446]
["bitfinex","ETHUSD",1735147676936,0.7709,3460.8,3459.8,0.7946]
["bitfinex","ETHUSD",1735147676937,3.66045,3460.8,3459.8,0.7946]
["bitfinex","ETHUSD",1735147677257,0.02664023,3460.7,3459.8,0.7946]
["bitfinex","ETHUSD",1735147678679,0.7709,3460.8,3459.8,0.7946]
["bitfinex","ETHUSD",1735147678955,0.7709,3461.0,3460.1,3.68466]
["bitfinex","ETHUSD",1735147679431,0.02640606,3460.9,3460.1,3.68466]
["bitfinex","ETHUSD",1735147681968,0.02640606,3460.9,3460.3,2.88988]
["bitfinex","ETHUSD",1735147682476,0.02640606,3460.9,3460.2,2.91765955]
["bitfinex","ETHUSD",1735147682661,0.02640606,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1735147682876,0.00288,3461.1,3460.6,3.258086]
["bitfinex","ETHUSD",1735147683169,0.02632596,3460.8,3460.7,3.68418]
["bitfinex","ETHUSD",1735147683320,0.00288,3461.1,3460.7,3.68418]
["bitfinex","ETHUSD",1735147683665,0.02632596,3461.0,3460.7,3.68418]
["bitfinex","ETHUSD",1735147683877,0.00288,3461.1,3460.7,3.68418]
["bitfinex","ETHUSD",1735147684866,0.00288,3461.1,3460.7,4.0894406]
["bitfinex","ETHUSD",1735147686666,0.00288,3461.1,3460.7,1.1998606]
["bitfinex","ETHUSD",1735147686837,0.00288,3461.1,3460.9,2.8894]
["bitfinex","ETHUSD",1735147688900,0.00288,3461.1,3460.9,2.91829111]
["bitfinex","ETHUSD",1735147689046,0.00288,3461.1,3460.9,2.8894]
["bitfinex","ETHUSD",1735147689245,0.00288,3461.1,3461.0,0.40892606]
["bitfinex","ETHUSD",1735147690898,0.17100718,3461.6,3461.0,0.40892606]
["bitfinex","ETHUSD",1735147691187,0.02693598,3461.5,3461.0,0.40892606]
["bitfinex","ETHUSD",1735147693297,0.02693598,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1735147694070,0.02693598,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1735147694805,0.02693598,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1735147695134,0.02693598,3461.5,3460.7,1.1998606]
["bitfinex","ETHUSD",1735147695135,0.02693598,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1735147695439,0.02693598,3461.5,3461.0,2.88931]
["bitfinex","ETHUSD",1735147695732,0.02693598,3461.5,3461.0,3.30111617]
["bitfinex","ETHUSD",1735147696036,0.02693598,3461.5,3461.0,0.41180617]
["bitfinex","ETHUSD",1735147696338,0.02693598,3461.5,3461.1,2.8892]
["bitfinex","ETHUSD",1735147696836,0.02693598,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1735147697342,0.02693598,3461.5,3461.2,3.70566]
["bitfinex","ETHUSD",1735147699971,0.02693598,3461.5,3461.2,0.8165]
["bitfinex","ETHUSD",1735147700119,0.02693598,3461.5,3461.3,2.88903]
["bitfinex","ETHUSD",1735147700320,0.02693598,3461.5,3461.3,3.259583]
["bitfinex","ETHUSD",1735147700636,0.02693598,3461.5,3461.3,0.370553]
["bitfinex","ETHUSD",1735147700853,0.02693598,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1735147703167,0.02693598,3461.5,3461.4,5.2855465]
["bitfinex","ETHUSD",1735147703332,0.02693598,3461.5,3461.4,6.62315955]
["bitfinex","ETHUSD",1735147703721,0.17100718,3461.6,3461.5,4.25542]
["bitfinex","ETHUSD",1735147704335,0.17100718,3461.6,3461.5,6.449042]
["bitfinex","ETHUSD",1735147704535,0.17100718,3461.6,3461.5,7.61961216]
["bitfinex","ETHUSD",1735147704855,0.17100718,3461.6,3461.5,5.42599016]
["bitfinex","ETHUSD",1735147706983,0.17100718,3461.6,3461.5,1.17057016]
["bitfinex","ETHUSD",1735147707422,0.17100718,3461.6,3461.4,3.0]
["bitfinex","ETHUSD",1735147707622,0.17100718,3461.6,3461.5,11.05539955]
["bitfinex","ETHUSD",1735147707871,0.17100718,3461.6,3461.5,6.67162]
["bitfinex","ETHUSD",1735147708169,0.17100718,3461.6,3461.5,7.22162]
["bitfinex","ETHUSD",1735147708322,0.17100718,3461.6,3461.5,9.57563]
["bitfinex","ETHUSD",1735147708523,0.17100718,3461.6,3461.5,11.05886796]
["bitfinex","ETHUSD",1735147708986,0.17100718,3461.6,3461.5,12.04824826]
["bitfinex","ETHUSD",1735147710063,0.17100718,3461.6,3461.5,9.69423826]
["bitfinex","ETHUSD",1735147710371,0.17100718,3461.6,3461.5,12.71612526]
["bitfinex","ETHUSD",1735147710888,0.17100718,3461.6,3461.5,14.19894633]
["bitfinex","ETHUSD",1735147711856,0.17100718,3461.6,3461.5,14.67872533]
["bitfinex","ETHUSD",1735147712186,0.17100718,3461.6,3461.5,13.19590426]
["bitfinex","ETHUSD",1735147712339,0.17100718,3461.6,3461.5,9.69423826]
["bitfinex","ETHUSD",1735147713260,0.17100718,3461.6,3461.5,8.70485796]
["bitfinex","ETHUSD",1735147713490,0.17100718,3461.6,3461.5,5.70485796]
["bitfinex","ETHUSD",1735147716668,0.17100718,3461.6,3461.5,4.37215796]
["bitfinex","ETHUSD",1735147716872,0.17100718,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1735147720831,0.17100718,3461.6,3461.5,3.43892]
["bitfinex","ETHUSD",1735147727812,0.17100718,3461.6,3461.5,4.23892]
["bitfinex","ETHUSD",1735147728554,0.17100718,3461.6,3461.5,39.23892]
["bitfinex","ETHUSD",1735147728852,0.17100718,3461.6,3461.5,4.23892]
["bitfinex","ETHUSD",1735147729009,0.17100718,3461.6,3461.5,5.18848696]
["bitfinex","ETHUSD",1735147730857,1.8073528,3463.0,3462.8,3.43783]
["bitfinex","ETHUSD",1735147731153,3.03452663,3463.4,3463.1,6.43758]
["bitfinex","ETHUSD",1735147731752,0.96605373,3463.2,3463.1,6.43758]
["bitfinex","ETHUSD",1735147732336,6.63e-06,3463.4,3463.3,7.23741]
["bitfinex","ETHUSD",1735147732534,6.63e-06,3463.4,3463.3,13.01331855]
["bitfinex","ETHUSD",1735147732772,6.63e-06,3463.4,3463.3,9.60506955]
["bitfinex","ETHUSD",1735147732977,6.63e-06,3463.4,3463.3,10.8543345]
["bitfinex","ETHUSD",1735147733183,0.816,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1735147733481,0.816,3464.3,3463.4,3.55]
["bitfinex","ETHUSD",1735147733796,0.816,3464.3,3463.9,5.25456955]
["bitfinex","ETHUSD",1735147734602,0.816,3464.3,3463.9,2.36765955]
["bitfinex","ETHUSD",1735147734969,0.757,3464.9,3464.1,2.88667]
["bitfinex","ETHUSD",1735147735164,0.757,3464.9,3464.3,2.36765955]
["bitfinex","ETHUSD",1735147735398,0.757,3464.9,3464.4,0.02886189]
["bitfinex","ETHUSD",1735147735696,0.757,3464.9,3464.4,2.88644]
["bitfinex","ETHUSD",1735147736199,0.757,3464.9,3464.5,2.88637]
["bitfinex","ETHUSD",1735147736567,0.1716085,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1735147736969,0.1716085,3465.1,3464.7,2.36765955]
["bitfinex","ETHUSD",1735147737170,0.1716085,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1735147737367,0.1716085,3465.1,3465.0,3.436]
["bitfinex","ETHUSD",1735147738066,0.1716085,3465.1,3465.0,22.84097693]
["bitfinex","ETHUSD",1735147738267,0.1716085,3465.1,3465.0,5.59]
["bitfinex","ETHUSD",1735147738474,0.757,3466.0,3465.0,0.55]
["bitfinex","ETHUSD",1735147738781,0.757,3466.0,3465.2,5.25343955]
["bitfinex","ETHUSD",1735147739013,0.757,3466.0,3465.2,2.36765955]
["bitfinex","ETHUSD",1735147739391,0.757,3466.0,3464.8,2.36765955]
["bitfinex","ETHUSD",1735147739699,0.757,3465.8,3464.8,5.25380955]
["bitfinex","ETHUSD",1735147741715,0.757,3465.8,3464.9,2.88606]
["bitfinex","ETHUSD",1735147745136,0.58004432,3466.4,3465.2,2.36765955]
["bitfinex","ETHUSD",1735147745334,0.58004432,3466.4,3465.6,5.25314955]
["bitfinex","ETHUSD",1735147745335,0.757,3466.3,3465.6,5.25314955]
["bitfinex","ETHUSD",1735147745631,0.757,3466.3,3465.7,2.91426056]
["bitfinex","ETHUSD",1735147745833,0.757,3466.3,3464.8,0.57119087]
["bitfinex","ETHUSD",1735147746034,0.757,3466.3,3465.2,2.8858]
["bitfinex","ETHUSD",1735147746233,0.757,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1735147746234,0.42129831,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1735147746542,0.757,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1735147748475,2.88525,3465.9,3465.0,2.36765955]
["bitfinex","ETHUSD",1735147748643,0.8124,3465.8,3465.0,2.36765955]
["bitfinex","ETHUSD",1735147749677,3.69775,3465.8,3465.0,2.36765955]
["bitfinex","ETHUSD",1735147749878,0.369775,3465.7,3465.0,2.36765955]
["bitfinex","ETHUSD",1735147752330,0.8124,3465.8,3465.0,2.36765955]
["bitfinex","ETHUSD",1735147753833,0.8124,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1735147754027,0.8124,3465.8,3465.0,2.36765955]
["bitfinex","ETHUSD",1735147754363,0.8124,3465.8,3464.8,2.88614]
["bitfinex","ETHUSD",1735147754762,3.69775,3465.8,3464.8,2.88614]
["bitfinex","ETHUSD",1735147754939,1.139275,3465.7,3464.6,8.25397955]
["bitfinex","ETHUSD",1735147756138,1.139275,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1735147756734,0.7695,3465.6,3464.7,2.88625]
["bitfinex","ETHUSD",1735147758898,0.7695,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1735147763554,0.7695,3465.5,3464.5,2.88635]
["bitfinex","ETHUSD",1735147763754,0.7695,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1735147770200,0.7695,3465.3,3464.3,2.88656]
["bitfinex","ETHUSD",1735147770606,0.7753,3465.1,3464.2,2.36765955]
["bitfinex","ETHUSD",1735147770918,0.7753,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1735147771081,0.7753,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1735147771281,0.7753,3464.9,3464.0,3.0]
["bitfinex","ETHUSD",1735147771282,0.7753,3464.9,3463.8,2.36765955]
["bitfinex","ETHUSD",1735147771482,0.7753,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1735147772194,0.7753,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1735147775124,0.7753,3464.8,3464.2,5.25430955]
["bitfinex","ETHUSD",1735147776201,0.7753,3464.8,3464.3,3.67312802]
["bitfinex","ETHUSD",1735147777443,0.7753,3464.8,3464.5,1.20413372]
["bitfinex","ETHUSD",1735147778604,0.7753,3464.8,3464.6,2.4689943]
["bitfinex","ETHUSD",1735147779954,0.7753,3464.8,3464.7,0.98759772]
["bitfinex","ETHUSD",1735147781357,4.074585,3464.8,3464.7,0.98759772]
["bitfinex","ETHUSD",1735147782073,4.074585,3464.8,3464.7,0.44968514]
["bitfinex","ETHUSD",1735147782370,4.074585,3464.8,3464.5,1.20413372]
["bitfinex","ETHUSD",1735147782371,2.88666,3464.2,3464.1,1.20413372]
["bitfinex","ETHUSD",1735147782525,3.70896,3464.2,3464.1,1.20413372]
["bitfinex","ETHUSD",1735147783353,3.70896,3464.2,3464.0,1.80151118]
["bitfinex","ETHUSD",1735147783354,10.30605,3464.1,3464.0,4.9e-06]
["bitfinex","ETHUSD",1735147783559,9.44760555,3464.1,3464.0,4.9e-06]
["bitfinex","ETHUSD",1735147783711,7.079946,3464.1,3464.0,4.9e-06]
["bitfinex","ETHUSD",1735147784110,2.88733,3463.5,3463.1,1.19814101]
["bitfinex","ETHUSD",1735147784464,0.8223,3463.9,3463.1,1.19814101]
["bitfinex","ETHUSD",1735147784628,0.8223,3463.7,3463.1,1.19814101]
["bitfinex","ETHUSD",1735147785445,0.8223,3463.7,3462.6,1.48451593]
["bitfinex","ETHUSD",1735147785964,0.8223,3463.3,3462.6,1.48451593]
["bitfinex","ETHUSD",1735147786558,2.88751,3463.2,3462.2,3.18545955]
["bitfinex","ETHUSD",1735147786907,2.8875,3463.2,3462.2,2.36765955]
["bitfinex","ETHUSD",1735147787106,2.8873,3463.5,3462.2,2.36765955]
["bitfinex","ETHUSD",1735147787107,1.11105,3463.1,3462.2,2.36765955]
["bitfinex","ETHUSD",1735147787363,3.70992,3463.1,3462.2,2.36765955]
["bitfinex","ETHUSD",1735147788564,3.70992,3463.1,3462.0,3.0]
["bitfinex","ETHUSD",1735147788706,2.8877,3463.0,3462.0,3.0]
["bitfinex","ETHUSD",1735147791861,0.8223,3463.1,3462.0,5.88848]
["bitfinex","ETHUSD",1735147792054,0.8223,3463.1,3462.1,0.02888122]
["bitfinex","ETHUSD",1735147792305,0.8223,3463.1,3462.1,35.02888122]
["bitfinex","ETHUSD",1735147792502,0.8223,3463.1,3462.1,37.84628631]
["bitfinex","ETHUSD",1735147793079,0.8223,3463.1,3462.1,40.73469631]
["bitfinex","ETHUSD",1735147795838,0.8223,3463.1,3462.1,5.73469631]
["bitfinex","ETHUSD",1735147795990,0.8223,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1735147799706,0.8223,3463.1,3462.2,35.0]
["bitfinex","ETHUSD",1735147800243,0.8223,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1735147802013,0.8223,3463.1,3462.0,5.88848]
["bitfinex","ETHUSD",1735147802238,2.88776,3462.9,3461.9,0.8178]
["bitfinex","ETHUSD",1735147802453,0.7704,3462.7,3461.9,0.8178]
["bitfinex","ETHUSD",1735147803357,0.57075123,3463.0,3462.0,2.8885]
["bitfinex","ETHUSD",1735147803562,0.58902267,3463.5,3462.3,0.8315]
["bitfinex","ETHUSD",1735147803707,0.7704,3463.8,3462.7,0.8315]
["bitfinex","ETHUSD",1735147804770,0.7704,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1735147805461,0.57057777,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1735147805910,0.7704,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1735147806309,0.7704,3463.8,3462.9,3.49641896]
["bitfinex","ETHUSD",1735147808393,2.88641,3464.6,3463.5,0.8315]
["bitfinex","ETHUSD",1735147808597,0.58262812,3464.6,3463.5,0.8315]
["bitfinex","ETHUSD",1735147808747,2.8865,3464.4,3463.5,0.8315]
["bitfinex","ETHUSD",1735147808942,3.46896812,3464.6,3463.5,0.8315]
["bitfinex","ETHUSD",1735147809186,0.42393681,3464.5,3463.5,0.8315]
["bitfinex","ETHUSD",1735147809900,3.31035681,3464.5,3463.5,0.8315]
["bitfinex","ETHUSD",1735147814096,0.58262812,3464.6,3463.6,0.7715]
["bitfinex","ETHUSD",1735147814504,2.88642,3464.5,3463.6,0.7715]
["bitfinex","ETHUSD",1735147817499,2.8865,3464.4,3463.6,0.7715]
["bitfinex","ETHUSD",1735147822750,0.58262812,3464.6,3463.6,3.65864]
["bitfinex","ETHUSD",1735147822953,3.65672,3464.7,3463.6,3.65864]
["bitfinex","ETHUSD",1735147823248,0.365672,3464.6,3463.6,3.65864]
["bitfinex","ETHUSD",1735147823469,2.8861,3464.9,3463.8,2.88696]
["bitfinex","ETHUSD",1735147823669,2.8861,3464.9,3463.9,0.7715]
["bitfinex","ETHUSD",1735147825169,2.88627,3464.7,3463.9,0.7715]
["bitfinex","ETHUSD",1735147826673,2.88652,3464.4,3463.9,0.7715]
["bitfinex","ETHUSD",1735147826875,0.7908,3464.1,3463.6,0.8004]
["bitfinex","ETHUSD",1735147827023,0.7908,3464.1,3463.2,1.19277895]
["bitfinex","ETHUSD",1735147827024,0.367747,3464.0,3463.2,1.19277895]
["bitfinex","ETHUSD",1735147827378,0.7908,3464.1,3463.2,1.19277895]
["bitfinex","ETHUSD",1735147827673,2.88734,3463.4,3463.2,1.19277895]
["bitfinex","ETHUSD",1735147827880,2.88741,3463.3,3463.2,1.19277895]
["bitfinex","ETHUSD",1735147828023,3.255231,3463.3,3463.2,1.19277895]
["bitfinex","ETHUSD",1735147828227,2.88758,3463.1,3463.0,1.19277895]
["bitfinex","ETHUSD",1735147829447,2.88758,3463.1,3462.4,0.8004]
["bitfinex","ETHUSD",1735147829448,2.88771,3463.0,3462.4,0.8004]
["bitfinex","ETHUSD",1735147830879,0.367821,3463.3,3462.4,0.8004]
["bitfinex","ETHUSD",1735147831031,2.8875,3463.2,3462.4,0.8004]
["bitfinex","ETHUSD",1735147832325,2.88763,3463.1,3462.4,0.8004]
["bitfinex","ETHUSD",1735147832528,2.88771,3463.0,3462.4,0.8004]
["bitfinex","ETHUSD",1735147834244,2.88801,3462.6,3462.1,0.8004]
["bitfinex","ETHUSD",1735147834479,2.8881,3462.5,3462.1,0.8004]
["bitfinex","ETHUSD",1735147836205,3.25599,3462.5,3462.1,0.8004]
["bitfinex","ETHUSD",1735147836572,3.25599,3462.5,3461.7,0.8004]
["bitfinex","ETHUSD",1735147836573,0.36789,3462.5,3461.7,0.8004]
["bitfinex","ETHUSD",1735147836881,2.88818,3462.4,3461.7,0.8004]
["bitfinex","ETHUSD",1735147838405,2.88801,3462.6,3461.7,0.8004]
["bitfinex","ETHUSD",1735147840153,2.88754,3463.2,3462.1,2.8884]
["bitfinex","ETHUSD",1735147840353,2.88754,3463.2,3462.2,0.7827]
["bitfinex","ETHUSD",1735147841400,0.56833065,3463.3,3462.2,0.7827]
["bitfinex","ETHUSD",1735147841553,2.88771,3463.0,3462.2,0.7827]
["bitfinex","ETHUSD",1735147842403,2.88777,3462.9,3462.2,0.7827]
["bitfinex","ETHUSD",1735147842546,3.59912507,3463.2,3462.2,0.7827]
["bitfinex","ETHUSD",1735147842746,2.88757,3463.2,3462.3,0.7827]
["bitfinex","ETHUSD",1735147843394,3.6595,3463.9,3462.4,0.7827]
["bitfinex","ETHUSD",1735147843595,3.6595,3463.9,3462.7,0.7827]
["bitfinex","ETHUSD",1735147843596,2.88715,3463.7,3462.7,0.7827]
["bitfinex","ETHUSD",1735147843799,3.46386567,3463.7,3462.7,0.7827]
["bitfinex","ETHUSD",1735147844158,3.46386567,3463.7,3462.7,3.7827]
["bitfinex","ETHUSD",1735147844159,2.88715,3463.7,3462.7,3.7827]
["bitfinex","ETHUSD",1735147844500,3.65942,3463.9,3462.9,0.7827]
["bitfinex","ETHUSD",1735147845585,2.88701,3463.8,3462.9,0.7827]
["bitfinex","ETHUSD",1735147848503,2.88708,3463.7,3462.9,0.7827]
["bitfinex","ETHUSD",1735147849209,2.88726,3463.5,3462.9,0.7827]
["bitfinex","ETHUSD",1735147849506,0.7725,3463.9,3462.9,0.7827]
["bitfinex","ETHUSD",1735147849710,2.88737,3463.4,3462.9,0.7827]
["bitfinex","ETHUSD",1735147849856,3.176107,3463.4,3462.9,0.7827]
["bitfinex","ETHUSD",1735147855007,3.964507,3463.4,3462.7,0.805]
["bitfinex","ETHUSD",1735147855493,3.964507,3463.4,3462.7,0.755]
["bitfinex","ETHUSD",1735147855695,2.88751,3463.2,3462.7,0.755]
["bitfinex","ETHUSD",1735147856008,2.8877,3463.0,3462.2,1.19277895]
["bitfinex","ETHUSD",1735147856507,2.88751,3463.2,3462.2,1.19277895]
["bitfinex","ETHUSD",1735147856886,2.88751,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1735147858262,2.88759,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1735147858794,2.88759,3463.1,3462.2,0.805]
["bitfinex","ETHUSD",1735147859113,3.255189,3463.1,3462.2,0.805]
["bitfinex","ETHUSD",1735147860821,2.88782,3462.9,3462.2,0.805]
["bitfinex","ETHUSD",1735147861330,0.367599,3463.1,3462.2,0.805]
["bitfinex","ETHUSD",1735147861486,0.367599,3463.1,3461.9,4.19277895]
["bitfinex","ETHUSD",1735147861487,2.88825,3462.3,3461.9,1.99777895]
["bitfinex","ETHUSD",1735147861822,2.8885,3462.0,3461.9,1.19277895]
["bitfinex","ETHUSD",1735147862111,3.25619,3462.0,3461.9,1.19277895]
["bitfinex","ETHUSD",1735147862528,3.80619,3462.0,3461.9,1.19277895]
["bitfinex","ETHUSD",1735147862669,5.16021969,3462.0,3461.9,1.19277895]
["bitfinex","ETHUSD",1735147863971,5.16021969,3462.0,3460.5,1.78916842]
["bitfinex","ETHUSD",1735147863972,2.27171969,3462.0,3460.6,1.19277895]
["bitfinex","ETHUSD",1735147864211,2.88867,3461.8,3460.6,1.19277895]
["bitfinex","ETHUSD",1735147864423,2.88883,3461.6,3460.6,1.19277895]
["bitfinex","ETHUSD",1735147864596,2.88909,3461.3,3460.6,1.19277895]
["bitfinex","ETHUSD",1735147865382,2.88909,3461.3,3460.2,6.5604385]
["bitfinex","ETHUSD",1735147866828,2.88909,3461.3,3460.2,5.36765955]
["bitfinex","ETHUSD",1735147867172,2.88924,3461.2,3460.2,5.36765955]
["bitfinex","ETHUSD",1735147868607,2.88908,3461.3,3460.2,8.25765955]
["bitfinex","ETHUSD",1735147869175,2.88926,3461.1,3460.2,5.36765955]
["bitfinex","ETHUSD",1735147869946,3.67727,3461.6,3460.2,5.36765955]
["bitfinex","ETHUSD",1735147870093,2.88903,3461.4,3460.2,5.36765955]
["bitfinex","ETHUSD",1735147870426,2.88903,3461.4,3460.4,3.0]
["bitfinex","ETHUSD",1735147871091,3.47670377,3461.4,3460.4,3.0]
["bitfinex","ETHUSD",1735147871594,2.88882,3461.7,3460.6,2.36765955]
["bitfinex","ETHUSD",1735147872377,0.36769,3462.0,3460.6,2.36765955]
["bitfinex","ETHUSD",1735147872586,2.88883,3461.6,3460.6,5.25730955]
["bitfinex","ETHUSD",1735147872949,2.88847,3462.1,3460.6,5.25730955]
["bitfinex","ETHUSD",1735147873241,2.88858,3461.9,3460.9,0.8058]
["bitfinex","ETHUSD",1735147876936,0.58570675,3462.0,3460.9,0.8058]
["bitfinex","ETHUSD",1735147877087,2.88867,3461.8,3460.9,0.8058]
["bitfinex","ETHUSD",1735147877290,2.88846,3462.1,3461.1,0.8054]
["bitfinex","ETHUSD",1735147878089,0.7935,3462.4,3461.1,0.8054]
["bitfinex","ETHUSD",1735147878289,2.88851,3462.0,3461.1,0.8054]
["bitfinex","ETHUSD",1735147878892,3.68172,3462.4,3461.1,0.8054]
["bitfinex","ETHUSD",1735147878893,0.7935,3462.4,3461.1,0.8054]
["bitfinex","ETHUSD",1735147879088,2.88875,3461.7,3461.1,0.8054]
["bitfinex","ETHUSD",1735147883000,2.88887,3461.6,3461.1,0.8054]
["bitfinex","ETHUSD",1735147883536,0.7935,3461.9,3461.1,0.8054]
["bitfinex","ETHUSD",1735147884168,2.88903,3461.4,3461.1,0.8054]
["bitfinex","ETHUSD",1735147884366,3.16115955,3461.9,3460.3,0.8285]
["bitfinex","ETHUSD",1735147884549,2.88943,3460.9,3460.3,0.8285]
["bitfinex","ETHUSD",1735147885387,2.88926,3461.1,3460.3,0.8285]
["bitfinex","ETHUSD",1735147885743,2.88926,3461.1,3460.3,0.7785]
["bitfinex","ETHUSD",1735147889659,2.88939,3461.0,3460.3,0.7785]
["bitfinex","ETHUSD",1735147889872,3.259959,3461.0,3460.3,0.7785]
["bitfinex","ETHUSD",1735147891787,2.8895,3460.9,3460.3,0.7785]
["bitfinex","ETHUSD",1735147892158,2.88954,3460.8,3460.3,0.7785]
["bitfinex","ETHUSD",1735147895394,2.88968,3460.6,3460.3,0.7785]
["bitfinex","ETHUSD",1735147896978,2.88968,3460.6,3459.1,5.29007342]
["bitfinex","ETHUSD",1735147896979,0.8163,3460.8,3460.0,0.8285]
["bitfinex","ETHUSD",1735147898191,2.88972,3460.6,3460.0,0.8285]
["bitfinex","ETHUSD",1735147898380,3.260322,3460.6,3460.0,0.8285]
["bitfinex","ETHUSD",1735147898782,3.45946539,3460.9,3460.0,0.8285]
["bitfinex","ETHUSD",1735147899092,1.186869,3461.0,3460.0,3.71866]
["bitfinex","ETHUSD",1735147899277,3.70566,3461.0,3460.0,3.71866]
["bitfinex","ETHUSD",1735147900950,3.70566,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1735147901150,0.8163,3461.0,3460.1,0.7818]
["bitfinex","ETHUSD",1735147901463,2.88944,3460.9,3460.1,0.7818]
["bitfinex","ETHUSD",1735147902979,0.8163,3461.0,3460.1,0.7818]
["bitfinex","ETHUSD",1735147903281,2.88952,3460.8,3460.1,0.7818]
["bitfinex","ETHUSD",1735147904605,0.42819357,3460.8,3460.1,0.7818]
["bitfinex","ETHUSD",1735147904792,2.88976,3460.5,3460.1,0.7818]
["bitfinex","ETHUSD",1735147905413,2.89,3460.2,3460.1,0.7818]
["bitfinex","ETHUSD",1735147905563,2.89016,3460.1,3459.9,0.7818]
["bitfinex","ETHUSD",1735147905763,3.179176,3460.1,3459.9,0.7818]
["bitfinex","ETHUSD",1735147906257,2.89025,3459.9,3459.8,1.19959671]
["bitfinex","ETHUSD",1735147906674,3.179116,3460.1,3459.8,1.19959671]
["bitfinex","ETHUSD",1735147906892,2.8901,3460.1,3459.8,1.19959671]
["bitfinex","ETHUSD",1735147907104,2.8901,3460.1,3459.7,0.7818]
["bitfinex","ETHUSD",1735147907293,2.88993,3460.3,3459.7,0.7818]
["bitfinex","ETHUSD",1735147908009,2.88993,3460.3,3459.8,2.49595301]
["bitfinex","ETHUSD",1735147909182,2.88993,3460.3,3459.9,0.9983812]
["bitfinex","ETHUSD",1735147909505,0.42968286,3460.3,3459.9,0.9983812]
["bitfinex","ETHUSD",1735147909714,2.8901,3460.1,3459.9,0.9983812]
["bitfinex","ETHUSD",1735147910067,2.88995,3460.3,3459.9,0.9983812]
["bitfinex","ETHUSD",1735147910278,2.88973,3460.6,3460.0,0.768]
["bitfinex","ETHUSD",1735147910483,0.58599241,3461.0,3460.0,0.768]
["bitfinex","ETHUSD",1735147910730,0.58599241,3461.0,3460.0,0.79689865]
["bitfinex","ETHUSD",1735147911014,1.20495782,3461.1,3460.2,0.768]
["bitfinex","ETHUSD",1735147911508,1.20495782,3461.1,3460.2,3.65799]
["bitfinex","ETHUSD",1735147911725,1.20495782,3461.1,3460.3,0.768]
["bitfinex","ETHUSD",1735147911869,2.88925,3461.2,3460.3,0.768]
["bitfinex","ETHUSD",1735147912368,1.20495782,3461.6,3460.1,6.69249444]
["bitfinex","ETHUSD",1735147912607,1.20495782,3461.6,3460.3,0.768]
["bitfinex","ETHUSD",1735147913081,2.88891,3461.6,3460.5,3.65773]
["bitfinex","ETHUSD",1735147913293,1.79771969,3461.8,3460.5,0.768]
["bitfinex","ETHUSD",1735147913610,2.8891,3461.3,3460.5,0.768]
["bitfinex","ETHUSD",1735147913813,2.8891,3461.3,3460.5,1.80921337]
["bitfinex","ETHUSD",1735147914024,2.8891,3461.3,3460.5,1.04121337]
["bitfinex","ETHUSD",1735147914212,2.8891,3461.3,3460.6,0.768]
["bitfinex","ETHUSD",1735147914728,2.8891,3461.3,3460.7,0.7643]
["bitfinex","ETHUSD",1735147915688,2.8891,3461.3,3460.8,0.9983812]
["bitfinex","ETHUSD",1735147916137,2.8891,3461.3,3460.8,0.9483812]
["bitfinex","ETHUSD",1735147916786,2.8891,3461.3,3460.8,1.49633568]
["bitfinex","ETHUSD",1735147917333,0.59276187,3461.8,3460.8,1.49633568]
["bitfinex","ETHUSD",1735147917334,2.88921,3461.2,3460.8,1.49633568]
["bitfinex","ETHUSD",1735147917530,0.288921,3461.2,3460.8,1.49633568]
["bitfinex","ETHUSD",1735147917687,2.88907,3461.4,3460.8,1.49633568]
["bitfinex","ETHUSD",1735147917889,2.88942,3460.9,3460.8,1.49633568]
["bitfinex","ETHUSD",1735147918116,2.88942,3460.9,3460.7,0.7643]
["bitfinex","ETHUSD",1735147919228,2.88931,3461.1,3460.7,0.7643]
["bitfinex","ETHUSD",1735147920937,2.88935,3461.0,3460.7,0.7643]
["bitfinex","ETHUSD",1735147921947,2.88935,3461.0,3460.3,1.19959671]
["bitfinex","ETHUSD",1735147921948,2.88975,3460.5,3460.4,0.7643]
["bitfinex","ETHUSD",1735147922248,2.88992,3460.3,3460.2,1.79939507]
["bitfinex","ETHUSD",1735147923405,0.7706,3460.6,3459.8,0.7643]
["bitfinex","ETHUSD",1735147923606,2.89012,3460.1,3459.8,0.7643]
["bitfinex","ETHUSD",1735147935965,2.88994,3460.3,3459.8,0.7643]
["bitfinex","ETHUSD",1735147936163,0.8,3460.9,3459.8,0.96155095]
["bitfinex","ETHUSD",1735147936466,4.38323282,3461.0,3459.8,0.96155095]
["bitfinex","ETHUSD",1735147936467,1.20495782,3461.0,3459.9,0.8186]
["bitfinex","ETHUSD",1735147936645,1.20495782,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1735147936855,1.20495782,3461.0,3460.4,0.8186]
["bitfinex","ETHUSD",1735147937153,1.20495782,3461.0,3460.5,0.8186]
["bitfinex","ETHUSD",1735147937316,1.20495782,3461.0,3460.6,0.8186]
["bitfinex","ETHUSD",1735147937764,2.88904,3461.4,3460.6,0.8186]
["bitfinex","ETHUSD",1735147938319,4.09377782,3461.7,3460.6,0.84749387]
["bitfinex","ETHUSD",1735147938525,2.88886,3461.6,3460.7,0.8186]
["bitfinex","ETHUSD",1735147939119,1.20495782,3461.7,3460.7,0.8186]
["bitfinex","ETHUSD",1735147939319,2.88894,3461.5,3460.7,0.8186]
["bitfinex","ETHUSD",1735147939520,2.88894,3461.5,3460.7,3.31276113]
["bitfinex","ETHUSD",1735147940415,2.8887,3461.8,3460.8,0.8186]
["bitfinex","ETHUSD",1735147940919,2.8887,3461.8,3460.8,2.49416113]
["bitfinex","ETHUSD",1735147941122,2.8887,3461.8,3460.9,0.8186]
["bitfinex","ETHUSD",1735147941471,0.8,3461.9,3460.9,0.8186]
["bitfinex","ETHUSD",1735147941472,2.88849,3462.1,3461.0,0.8186]
["bitfinex","ETHUSD",1735147941670,1.20495782,3462.2,3461.2,0.8186]
["bitfinex","ETHUSD",1735147941902,1.20495782,3462.2,3461.5,2.88885]
["bitfinex","ETHUSD",1735147942101,1.20495782,3462.2,3461.7,2.88871]
["bitfinex","ETHUSD",1735147942323,1.20495782,3462.2,3461.8,0.8186]
["bitfinex","ETHUSD",1735147942472,1.20495782,3462.3,3461.8,0.8186]
["bitfinex","ETHUSD",1735147944311,2.88803,3462.6,3461.8,0.8186]
["bitfinex","ETHUSD",1735147944661,3.176833,3462.6,3461.8,0.8186]
["bitfinex","ETHUSD",1735147946306,2.88803,3462.6,3461.8,0.8186]
["bitfinex","ETHUSD",1735147946725,0.798,3463.3,3462.0,0.8312]
["bitfinex","ETHUSD",1735147946929,0.798,3463.3,3462.1,0.8312]
["bitfinex","ETHUSD",1735147947847,2.88777,3462.9,3462.1,0.8312]
["bitfinex","ETHUSD",1735147949029,0.798,3463.3,3462.1,0.8312]
["bitfinex","ETHUSD",1735147949229,5.83217771,3463.2,3461.8,0.8312]
["bitfinex","ETHUSD",1735147949534,2.88844,3462.1,3461.8,0.8312]
["bitfinex","ETHUSD",1735147955201,2.88805,3462.6,3461.8,0.8312]
["bitfinex","ETHUSD",1735147955439,0.58321777,3463.1,3461.8,0.8312]
["bitfinex","ETHUSD",1735147955696,0.798,3463.2,3461.9,0.8312]
["bitfinex","ETHUSD",1735147955697,2.88787,3462.8,3461.9,0.8312]
["bitfinex","ETHUSD",1735147959501,2.88792,3462.7,3461.9,0.8312]
["bitfinex","ETHUSD",1735147960499,2.88786,3462.8,3461.9,0.8312]
["bitfinex","ETHUSD",1735147960704,2.88799,3462.7,3461.9,0.8312]
["bitfinex","ETHUSD",1735147960855,3.465559,3462.7,3461.9,0.8312]
["bitfinex","ETHUSD",1735147962380,0.794,3462.6,3461.9,0.8312]
["bitfinex","ETHUSD",1735147963915,0.577569,3462.7,3461.9,0.8312]
["bitfinex","ETHUSD",1735147964073,2.88801,3462.6,3461.9,0.8312]
["bitfinex","ETHUSD",1735147965624,2.88776,3462.9,3461.9,0.8312]
["bitfinex","ETHUSD",1735147965786,3.45868631,3463.1,3462.0,2.88849]
["bitfinex","ETHUSD",1735147966127,2.88767,3463.0,3462.1,0.7759]
["bitfinex","ETHUSD",1735147967488,2.88767,3463.0,3462.2,0.8317]
["bitfinex","ETHUSD",1735147971543,2.88776,3462.9,3462.2,0.8317]
["bitfinex","ETHUSD",1735147972359,2.88785,3462.8,3462.2,0.8317]
["bitfinex","ETHUSD",1735147974833,2.88766,3463.0,3462.2,0.8317]
["bitfinex","ETHUSD",1735147975172,2.88794,3462.7,3462.2,0.8317]
["bitfinex","ETHUSD",1735147975714,0.57110631,3463.1,3462.2,0.8317]
["bitfinex","ETHUSD",1735147976043,0.8043,3462.5,3461.8,0.7555]
["bitfinex","ETHUSD",1735147976221,2.88807,3462.6,3461.8,0.7555]
["bitfinex","ETHUSD",1735147977032,2.888,3462.6,3461.8,0.7555]
["bitfinex","ETHUSD",1735147977460,2.88792,3462.7,3461.8,0.7555]
["bitfinex","ETHUSD",1735147977668,2.88792,3462.7,3462.0,0.7555]
["bitfinex","ETHUSD",1735147979681,2.88782,3462.9,3462.0,0.7555]
["bitfinex","ETHUSD",1735147981274,2.88784,3462.8,3462.0,0.7555]
["bitfinex","ETHUSD",1735147983479,2.88784,3462.8,3462.1,0.99157724]
["bitfinex","ETHUSD",1735147983688,2.88784,3462.8,3462.2,1.12421526]
["bitfinex","ETHUSD",1735147983971,1.20495782,3463.4,3462.3,0.7555]
["bitfinex","ETHUSD",1735147984179,2.88754,3463.2,3462.4,0.7555]
["bitfinex","ETHUSD",1735147985361,0.57911842,3463.5,3462.4,0.7555]
["bitfinex","ETHUSD",1735147985565,0.57911842,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1735147985774,0.57911842,3463.5,3462.6,1.14346372]
["bitfinex","ETHUSD",1735147985951,0.57911842,3463.5,3462.7,0.7555]
["bitfinex","ETHUSD",1735147987859,2.88736,3463.4,3462.7,2.24309508]
["bitfinex","ETHUSD",1735147988877,0.57911842,3463.5,3462.7,2.24309508]
["bitfinex","ETHUSD",1735147989184,2.88744,3463.3,3462.7,2.24309508]
["bitfinex","ETHUSD",1735147989388,2.88744,3463.3,3462.7,0.7555]
["bitfinex","ETHUSD",1735147990368,2.88727,3463.5,3462.7,0.7555]
["bitfinex","ETHUSD",1735147990760,1.20495782,3463.8,3462.8,2.88781]
["bitfinex","ETHUSD",1735147990969,1.20495782,3463.8,3463.0,0.7676]
["bitfinex","ETHUSD",1735147992279,2.887,3463.9,3463.1,0.99165322]
["bitfinex","ETHUSD",1735147992587,2.887,3463.9,3463.2,0.7676]
["bitfinex","ETHUSD",1735147992785,1.20495782,3464.3,3463.3,0.79647276]
["bitfinex","ETHUSD",1735147992999,1.20495782,3464.3,3463.5,0.7676]
["bitfinex","ETHUSD",1735147993337,0.7755,3464.3,3463.5,0.7676]
["bitfinex","ETHUSD",1735147993553,0.7755,3464.3,3463.3,0.7676]
["bitfinex","ETHUSD",1735147993769,2.88733,3463.4,3463.0,2.4787986]
["bitfinex","ETHUSD",1735147993991,2.88749,3463.3,3463.1,0.7676]
["bitfinex","ETHUSD",1735147994187,2.88758,3463.1,3463.0,2.4787986]
["bitfinex","ETHUSD",1735147995198,2.88758,3463.1,3462.8,0.7676]
["bitfinex","ETHUSD",1735147996645,0.56816472,3463.5,3462.8,0.7676]
["bitfinex","ETHUSD",1735147996646,2.88767,3463.0,3462.8,0.7676]
["bitfinex","ETHUSD",1735147997248,2.88752,3463.2,3462.8,0.7676]
["bitfinex","ETHUSD",1735147998186,2.88758,3463.1,3462.8,0.7676]
["bitfinex","ETHUSD",1735148001244,0.288758,3463.1,3462.5,0.7676]
["bitfinex","ETHUSD",1735148001442,0.7755,3463.2,3462.3,1.20820953]
["bitfinex","ETHUSD",1735148001673,2.88803,3462.6,3462.3,1.20820953]
["bitfinex","ETHUSD",1735148003197,2.88758,3463.1,3462.2,0.7676]
["bitfinex","ETHUSD",1735148003483,2.88786,3462.8,3462.2,0.7676]
["bitfinex","ETHUSD",1735148005686,2.88765,3463.1,3462.2,0.7676]
["bitfinex","ETHUSD",1735148005856,2.88773,3463.0,3462.4,0.7832]
["bitfinex","ETHUSD",1735148006051,2.88776,3462.9,3462.4,0.7832]
["bitfinex","ETHUSD",1735148011206,2.88785,3462.8,3462.4,0.7832]
["bitfinex","ETHUSD",1735148012701,2.88785,3462.8,3462.2,1.20820953]
["bitfinex","ETHUSD",1735148012702,2.88825,3462.3,3462.2,1.20820953]
["bitfinex","ETHUSD",1735148013907,0.288785,3462.8,3462.2,1.20820953]
["bitfinex","ETHUSD",1735148014073,2.88785,3462.8,3462.3,0.7832]
["bitfinex","ETHUSD",1735148014428,2.88769,3463.0,3462.3,0.7832]
["bitfinex","ETHUSD",1735148015008,4.09264782,3463.0,3462.3,0.7832]
["bitfinex","ETHUSD",1735148015768,1.20495782,3463.0,3462.3,0.7832]
["bitfinex","ETHUSD",1735148015924,1.20495782,3463.0,3462.4,0.7832]
["bitfinex","ETHUSD",1735148016093,2.88744,3463.3,3462.4,0.7832]
["bitfinex","ETHUSD",1735148016292,2.88744,3463.3,3462.6,0.7832]
["bitfinex","ETHUSD",1735148017423,2.8839622,3463.3,3462.6,0.7832]
["bitfinex","ETHUSD",1735148018925,2.88762,3463.1,3462.6,0.7832]
["bitfinex","ETHUSD",1735148021600,0.8166,3463.3,3462.3,0.7734]
["bitfinex","ETHUSD",1735148021802,2.88787,3462.8,3462.3,0.7734]
["bitfinex","ETHUSD",1735148022028,2.88766,3463.1,3462.4,0.7734]
["bitfinex","ETHUSD",1735148023282,2.88766,3463.1,3462.5,0.99250546]
["bitfinex","ETHUSD",1735148026355,2.88731,3463.5,3462.5,0.99250546]
["bitfinex","ETHUSD",1735148026561,2.88767,3463.0,3462.4,0.7734]
["bitfinex","ETHUSD",1735148027366,2.88767,3463.0,3462.5,0.19816095]
["bitfinex","ETHUSD",1735148030357,4.09226782,3463.5,3462.6,0.7734]
["bitfinex","ETHUSD",1735148030505,2.8875,3463.3,3462.6,0.7734]
["bitfinex","ETHUSD",1735148030858,1.20495782,3463.5,3462.6,0.7734]
["bitfinex","ETHUSD",1735148031041,1.20495782,3463.5,3462.8,0.7734]
["bitfinex","ETHUSD",1735148031353,1.20495782,3463.5,3463.0,0.7734]
["bitfinex","ETHUSD",1735148031535,4.09205782,3463.7,3463.0,0.7734]
["bitfinex","ETHUSD",1735148033047,2.8871,3463.7,3463.1,0.99195644]
["bitfinex","ETHUSD",1735148034757,0.57446174,3464.1,3463.1,0.99195644]
["bitfinex","ETHUSD",1735148035064,2.88733,3463.4,3463.1,0.99195644]
["bitfinex","ETHUSD",1735148035861,2.8872,3463.6,3463.0,0.7734]
["bitfinex","ETHUSD",1735148038268,0.7959,3464.4,3463.1,0.02887523]
["bitfinex","ETHUSD",1735148038472,1.80743674,3464.3,3463.2,0.7711]
["bitfinex","ETHUSD",1735148038641,1.80743674,3464.3,3463.4,0.7711]
["bitfinex","ETHUSD",1735148038642,4.09164782,3464.2,3463.4,0.7711]
["bitfinex","ETHUSD",1735148038843,4.09164782,3464.2,3463.6,0.7711]
["bitfinex","ETHUSD",1735148040427,2.88685,3464.0,3463.6,0.7711]
["bitfinex","ETHUSD",1735148041040,2.88643,3464.5,3463.6,0.7711]
["bitfinex","ETHUSD",1735148041041,0.7959,3464.5,3463.6,0.7711]
["bitfinex","ETHUSD",1735148041245,0.58058156,3464.6,3463.3,1.97930953]
["bitfinex","ETHUSD",1735148041246,2.88729,3463.5,3463.3,1.97930953]
["bitfinex","ETHUSD",1735148041890,2.88733,3463.4,3463.3,0.7711]
["bitfinex","ETHUSD",1735148043340,2.00085782,3464.1,3463.3,0.7711]
["bitfinex","ETHUSD",1735148043547,1.20495782,3464.1,3463.3,0.7711]
["bitfinex","ETHUSD",1735148043778,1.20495782,3464.1,3463.5,0.7711]
["bitfinex","ETHUSD",1735148043954,4.09176782,3464.1,3463.5,0.7711]
["bitfinex","ETHUSD",1735148045297,2.88681,3464.1,3463.5,0.7711]
["bitfinex","ETHUSD",1735148046188,0.5875194,3464.4,3463.5,0.7711]
["bitfinex","ETHUSD",1735148046401,2.88667,3464.2,3463.5,0.7711]
["bitfinex","ETHUSD",1735148046612,2.88667,3464.2,3463.7,0.7711]
["bitfinex","ETHUSD",1735148047700,3.4740294,3464.4,3463.7,0.7711]
["bitfinex","ETHUSD",1735148048577,2.88677,3464.1,3463.7,0.7711]
["bitfinex","ETHUSD",1735148048960,1.3548194,3464.4,3463.4,0.7512]
["bitfinex","ETHUSD",1735148049165,2.88691,3464.0,3463.4,0.7512]
["bitfinex","ETHUSD",1735148049576,2.88658,3464.3,3463.4,0.7512]
["bitfinex","ETHUSD",1735148049759,2.88689,3464.0,3463.4,0.7512]
["bitfinex","ETHUSD",1735148049971,2.88689,3464.0,3463.4,1.42708046]
["bitfinex","ETHUSD",1735148050753,2.88689,3464.0,3463.4,0.7512]
["bitfinex","ETHUSD",1735148051969,2.88667,3464.2,3463.4,0.7512]
["bitfinex","ETHUSD",1735148052470,2.88667,3464.2,3463.4,0.78006969]
["bitfinex","ETHUSD",1735148053100,2.88667,3464.2,3463.4,0.7512]
["bitfinex","ETHUSD",1735148053402,2.88667,3464.2,3463.6,0.7512]
["bitfinex","ETHUSD",1735148054150,0.5875194,3464.4,3463.6,0.7512]
["bitfinex","ETHUSD",1735148054354,3.4740494,3464.4,3463.6,0.7512]
["bitfinex","ETHUSD",1735148054770,2.88659,3464.3,3463.6,0.7512]
["bitfinex","ETHUSD",1735148056907,2.88667,3464.2,3463.6,0.7512]
["bitfinex","ETHUSD",1735148057071,0.5875194,3464.4,3463.6,0.7512]
["bitfinex","ETHUSD",1735148057072,2.88677,3464.1,3463.6,0.7512]
["bitfinex","ETHUSD",1735148058303,2.88661,3464.3,3463.6,0.7512]
["bitfinex","ETHUSD",1735148058611,2.88676,3464.1,3463.6,0.7512]
["bitfinex","ETHUSD",1735148058815,0.5875194,3464.4,3463.6,0.7512]
["bitfinex","ETHUSD",1735148059110,2.88696,3463.9,3463.6,0.7512]
["bitfinex","ETHUSD",1735148059260,0.7673,3464.1,3463.6,0.7512]
["bitfinex","ETHUSD",1735148059261,2.88701,3463.8,3463.6,0.7512]
["bitfinex","ETHUSD",1735148060214,0.7673,3464.1,3463.1,0.7512]
["bitfinex","ETHUSD",1735148060377,2.88717,3463.6,3463.1,0.7512]
["bitfinex","ETHUSD",1735148060715,0.7673,3464.1,3463.1,0.7512]
["bitfinex","ETHUSD",1735148060716,2.88725,3463.5,3463.1,0.7512]
["bitfinex","ETHUSD",1735148062612,0.7673,3464.1,3463.1,0.7512]
["bitfinex","ETHUSD",1735148062795,2.88707,3463.8,3463.1,0.7512]
["bitfinex","ETHUSD",1735148064002,4.07818794,3464.1,3463.1,0.7512]
["bitfinex","ETHUSD",1735148064159,2.8871,3463.7,3463.1,0.7512]
["bitfinex","ETHUSD",1735148074879,1.20495782,3464.3,3463.6,0.55]
["bitfinex","ETHUSD",1735148075159,1.20495782,3464.3,3463.7,0.7868]
["bitfinex","ETHUSD",1735148075364,1.20495782,3464.3,3463.8,0.422392]
["bitfinex","ETHUSD",1735148075513,1.20495782,3464.3,3463.9,0.7868]
["bitfinex","ETHUSD",1735148075914,2.88635,3464.6,3463.9,0.7868]
["bitfinex","ETHUSD",1735148076128,1.20495782,3464.8,3463.9,0.7868]
["bitfinex","ETHUSD",1735148076378,1.20495782,3464.8,3464.1,0.7868]
["bitfinex","ETHUSD",1735148077457,0.58107767,3464.9,3464.1,0.7868]
["bitfinex","ETHUSD",1735148077458,1.78603549,3464.9,3464.1,0.7868]
["bitfinex","ETHUSD",1735148077862,2.88625,3464.7,3464.1,0.7868]
["bitfinex","ETHUSD",1735148078034,1.78603549,3464.9,3464.1,0.7868]
["bitfinex","ETHUSD",1735148078231,1.20495782,3464.9,3464.1,0.7868]
["bitfinex","ETHUSD",1735148078429,2.88629,3464.7,3464.1,0.7868]
["bitfinex","ETHUSD",1735148079699,1.97825782,3465.0,3464.1,0.7868]
["bitfinex","ETHUSD",1735148079882,2.8866,3464.3,3463.8,1.97220953]
["bitfinex","ETHUSD",1735148080875,2.8866,3464.3,3463.8,0.764]
["bitfinex","ETHUSD",1735148084386,2.88642,3464.5,3463.8,0.764]
["bitfinex","ETHUSD",1735148087694,2.88658,3464.3,3463.8,0.764]
["bitfinex","ETHUSD",1735148089800,1.20495782,3464.8,3464.5,2.88641]
["bitfinex","ETHUSD",1735148089962,1.20495782,3464.8,3464.7,0.55]
["bitfinex","ETHUSD",1735148090293,1.20495782,3464.8,3464.7,1.314]
["bitfinex","ETHUSD",1735148090592,1.20495782,3464.8,3464.7,4.20025]
["bitfinex","ETHUSD",1735148090997,1.20495782,3465.8,3464.7,6.43625]
["bitfinex","ETHUSD",1735148091188,1.20495782,3465.8,3465.0,0.764]
["bitfinex","ETHUSD",1735148092167,2.88483,3466.4,3465.3,0.55]
["bitfinex","ETHUSD",1735148092350,0.83793667,3466.4,3465.4,0.764]
["bitfinex","ETHUSD",1735148092550,2.88507,3466.2,3465.4,0.764]
["bitfinex","ETHUSD",1735148093108,0.59018647,3465.7,3465.4,0.764]
["bitfinex","ETHUSD",1735148097956,4.37458647,3465.7,3465.4,0.764]
["bitfinex","ETHUSD",1735148100309,4.37458647,3465.7,3465.0,2.36765955]
["bitfinex","ETHUSD",1735148100507,2.88579,3465.3,3465.0,0.7966]
["bitfinex","ETHUSD",1735148100819,0.43745865,3465.6,3464.7,0.7966]
["bitfinex","ETHUSD",1735148101118,2.88594,3465.1,3464.7,0.7966]
["bitfinex","ETHUSD",1735148101676,3.32300865,3465.6,3464.7,0.7966]
["bitfinex","ETHUSD",1735148101677,2.8855,3465.6,3464.7,0.7966]
["bitfinex","ETHUSD",1735148101876,2.88567,3465.4,3464.7,0.7966]
["bitfinex","ETHUSD",1735148102087,2.88567,3465.4,3464.7,1.11302595]
["bitfinex","ETHUSD",1735148102290,2.88567,3465.4,3464.7,1.14188526]
["bitfinex","ETHUSD",1735148103419,2.88576,3465.3,3464.7,1.11302595]
["bitfinex","ETHUSD",1735148103584,2.88576,3465.3,3464.7,0.7966]
["bitfinex","ETHUSD",1735148104106,2.88576,3465.3,3464.7,0.82545931]
["bitfinex","ETHUSD",1735148104825,2.88576,3465.3,3464.7,0.7966]
["bitfinex","ETHUSD",1735148107720,2.88588,3465.2,3464.7,0.7966]
["bitfinex","ETHUSD",1735148107922,2.88609,3464.9,3464.7,0.2488]
["bitfinex","ETHUSD",1735148108223,3.68686,3464.8,3464.7,0.2488]
["bitfinex","ETHUSD",1735148110295,2.88616,3464.8,3464.7,0.2488]
["bitfinex","ETHUSD",1735148116655,2.886,3465.0,3464.7,0.2488]
["bitfinex","ETHUSD",1735148116804,2.886,3465.0,3464.8,0.8284]
["bitfinex","ETHUSD",1735148118057,2.88616,3464.8,3464.7,0.2488]
["bitfinex","ETHUSD",1735148118217,3.934876,3464.8,3464.7,0.2488]
["bitfinex","ETHUSD",1735148124363,3.174776,3464.8,3464.7,0.2488]
["bitfinex","ETHUSD",1735148131433,2.88616,3464.8,3464.7,0.2488]
["bitfinex","ETHUSD",1735148134325,2.88601,3465.0,3464.8,0.8284]
["bitfinex","ETHUSD",1735148135093,2.88584,3465.2,3464.8,0.8284]
["bitfinex","ETHUSD",1735148135370,2.88585,3465.2,3464.8,0.8284]
["bitfinex","ETHUSD",1735148135578,1.20750268,3465.4,3464.8,0.8284]
["bitfinex","ETHUSD",1735148135721,2.88558,3465.6,3464.8,0.8284]
["bitfinex","ETHUSD",1735148135926,2.88558,3465.6,3464.8,0.85725807]
["bitfinex","ETHUSD",1735148136741,2.88562,3465.5,3464.8,0.8284]
["bitfinex","ETHUSD",1735148136940,2.88568,3465.4,3464.8,1.224761]
["bitfinex","ETHUSD",1735148137171,2.88568,3465.4,3464.8,0.8284]
["bitfinex","ETHUSD",1735148138735,3.7844,3465.7,3464.9,0.55]
["bitfinex","ETHUSD",1735148138940,3.7844,3465.7,3465.1,0.8284]
["bitfinex","ETHUSD",1735148144378,2.88551,3465.6,3465.1,0.8284]
["bitfinex","ETHUSD",1735148144743,4.5509,3465.7,3465.1,0.8284]
["bitfinex","ETHUSD",1735148144941,3.7844,3465.7,3465.1,0.8284]
["bitfinex","ETHUSD",1735148145468,6.66984,3465.7,3465.1,1.03206095]
["bitfinex","ETHUSD",1735148145970,6.66984,3465.7,3465.1,0.8284]
["bitfinex","ETHUSD",1735148149887,3.7844,3465.7,3465.1,0.8284]
["bitfinex","ETHUSD",1735148150073,2.88551,3465.6,3465.1,0.8284]
["bitfinex","ETHUSD",1735148154985,2.88562,3465.5,3465.1,0.8284]
["bitfinex","ETHUSD",1735148156604,6.66984,3465.7,3465.1,0.8284]
["bitfinex","ETHUSD",1735148157801,6.66984,3465.7,3465.2,0.806]
["bitfinex","ETHUSD",1735148157967,3.7844,3465.7,3465.2,0.806]
["bitfinex","ETHUSD",1735148158170,2.88551,3465.6,3465.2,0.806]
["bitfinex","ETHUSD",1735148160208,2.86844071,3465.6,3465.2,0.806]
["bitfinex","ETHUSD",1735148160404,3.7844,3465.7,3465.2,0.806]
["bitfinex","ETHUSD",1735148160556,2.88567,3465.4,3465.2,0.806]
["bitfinex","ETHUSD",1735148160888,2.88567,3465.4,3464.8,0.806]
["bitfinex","ETHUSD",1735148162308,2.88588,3465.2,3464.8,0.806]
["bitfinex","ETHUSD",1735148162604,4.5692,3465.7,3464.8,0.806]
["bitfinex","ETHUSD",1735148162776,0.45692,3465.6,3464.8,0.806]
["bitfinex","ETHUSD",1735148163711,2.8858,3465.3,3464.8,0.806]
["bitfinex","ETHUSD",1735148165069,2.88588,3465.2,3464.8,0.806]
["bitfinex","ETHUSD",1735148165264,2.88599,3465.1,3464.8,0.806]
["bitfinex","ETHUSD",1735148169892,2.88603,3465.0,3464.8,0.806]
["bitfinex","ETHUSD",1735148170218,2.88603,3465.0,3464.7,0.2488]
["bitfinex","ETHUSD",1735148172947,4.5692,3465.7,3464.7,0.88327456]
["bitfinex","ETHUSD",1735148173151,2.88593,3465.1,3464.7,0.2488]
["bitfinex","ETHUSD",1735148175656,2.88603,3465.0,3464.7,0.2488]
["bitfinex","ETHUSD",1735148182328,2.8861,3464.9,3464.7,0.2488]
["bitfinex","ETHUSD",1735148182729,2.88616,3464.8,3464.7,0.2488]
["bitfinex","ETHUSD",1735148183060,3.253006,3464.8,3464.7,0.2488]
["bitfinex","ETHUSD",1735148183259,4.035306,3464.8,3464.7,0.2488]
["bitfinex","ETHUSD",1735148190612,4.035306,3464.8,3464.7,1e-05]
["bitfinex","ETHUSD",1735148190762,2.88708,3463.7,3463.6,1.20820953]
["bitfinex","ETHUSD",1735148191954,0.57947641,3463.8,3463.0,0.8121]
["bitfinex","ETHUSD",1735148192197,2.88728,3463.5,3463.0,0.8121]
["bitfinex","ETHUSD",1735148197672,2.88691,3464.0,3463.1,0.84097416]
["bitfinex","ETHUSD",1735148198019,2.88691,3464.0,3463.3,0.8121]
["bitfinex","ETHUSD",1735148198170,4.09397268,3464.5,3463.3,0.8121]
["bitfinex","ETHUSD",1735148198379,5.0847527,3464.5,3463.5,0.8121]
["bitfinex","ETHUSD",1735148198722,2.85069196,3464.7,3463.4,2.91619999]
["bitfinex","ETHUSD",1735148198723,2.88627,3464.7,3463.9,0.8121]
["bitfinex","ETHUSD",1735148205029,2.8862696,3464.7,3463.9,0.8121]
["bitfinex","ETHUSD",1735148205825,2.88634,3464.6,3463.9,0.8121]
["bitfinex","ETHUSD",1735148208019,0.7692,3465.0,3463.9,0.8121]
["bitfinex","ETHUSD",1735148208252,2.88618,3464.8,3463.9,0.8121]
["bitfinex","ETHUSD",1735148209113,2.88627,3464.7,3463.9,0.8121]
["bitfinex","ETHUSD",1735148212563,2.88627,3464.7,3463.9,0.7621]
["bitfinex","ETHUSD",1735148219186,1.20750268,3465.3,3464.4,0.8267]
["bitfinex","ETHUSD",1735148219411,1.20750268,3465.3,3464.6,0.8267]
["bitfinex","ETHUSD",1735148219540,1.20750268,3465.3,3464.7,0.8267]
["bitfinex","ETHUSD",1735148219745,1.20750268,3465.3,3464.9,0.8267]
["bitfinex","ETHUSD",1735148220962,2.8857,3465.4,3464.9,0.8267]
["bitfinex","ETHUSD",1735148229876,2.8357,3465.4,3464.9,0.8267]
["bitfinex","ETHUSD",1735148232933,4.80522633,3465.7,3464.9,0.8267]
["bitfinex","ETHUSD",1735148233133,3.7844,3465.7,3465.2,0.815]
["bitfinex","ETHUSD",1735148233298,3.7844,3465.7,3465.1,1.02082633]
["bitfinex","ETHUSD",1735148233299,3.7844,3465.7,3465.3,0.2153229]
["bitfinex","ETHUSD",1735148233507,3.7844,3465.7,3465.4,0.815]
["bitfinex","ETHUSD",1735148234028,6.66985,3465.7,3465.4,0.815]
["bitfinex","ETHUSD",1735148234336,6.66985,3465.7,3464.7,3.90705633]
["bitfinex","ETHUSD",1735148234337,0.8149,3465.6,3464.7,0.815]
["bitfinex","ETHUSD",1735148234688,2.88574,3465.4,3464.7,0.815]
["bitfinex","ETHUSD",1735148235422,0.748504,3465.4,3464.7,0.815]
["bitfinex","ETHUSD",1735148235788,2.88593,3465.1,3464.7,0.815]
["bitfinex","ETHUSD",1735148237540,0.748504,3465.4,3464.5,0.815]
["bitfinex","ETHUSD",1735148237708,2.88607,3465.0,3464.5,0.815]
["bitfinex","ETHUSD",1735148237906,3.174697,3464.9,3464.5,0.815]
["bitfinex","ETHUSD",1735148238233,2.88609,3464.9,3464.5,0.815]
["bitfinex","ETHUSD",1735148241465,2.88618,3464.8,3464.5,0.815]
["bitfinex","ETHUSD",1735148241591,1.33243927,3465.4,3463.9,1.20820953]
["bitfinex","ETHUSD",1735148241592,2.34954639,3465.2,3464.3,0.815]
["bitfinex","ETHUSD",1735148241796,2.88643,3464.5,3464.0,0.815]
["bitfinex","ETHUSD",1735148241996,2.88643,3464.5,3464.0,2.02320953]
["bitfinex","ETHUSD",1735148241997,3.70133,3464.5,3464.0,2.02320953]
["bitfinex","ETHUSD",1735148242431,2.88659,3464.3,3464.0,1.20820953]
["bitfinex","ETHUSD",1735148242751,2.88675,3464.1,3464.0,1.20820953]
["bitfinex","ETHUSD",1735148243502,2.88655,3464.4,3463.6,2.70179985]
["bitfinex","ETHUSD",1735148243691,2.88695,3463.9,3463.6,2.70179985]
["bitfinex","ETHUSD",1735148245449,2.88695,3463.9,3463.4,0.815]
["bitfinex","ETHUSD",1735148255787,3.69971,3464.4,3463.4,1.01732095]
["bitfinex","ETHUSD",1735148256140,2.88675,3464.1,3463.4,1.01732095]
["bitfinex","ETHUSD",1735148256334,2.88675,3464.1,3463.4,0.815]
["bitfinex","ETHUSD",1735148256569,0.8132,3464.4,3463.4,0.815]
["bitfinex","ETHUSD",1735148256751,2.88658,3464.3,3463.4,0.815]
["bitfinex","ETHUSD",1735148256972,2.88644,3464.5,3463.4,0.815]
["bitfinex","ETHUSD",1735148257808,0.8132,3464.6,3463.5,0.82116822]
["bitfinex","ETHUSD",1735148258103,2.88642,3464.5,3463.7,0.7923]
["bitfinex","ETHUSD",1735148258309,0.8132,3464.6,3463.7,0.7923]
["bitfinex","ETHUSD",1735148258621,2.88627,3464.7,3463.9,0.7923]
["bitfinex","ETHUSD",1735148259421,0.8132,3464.9,3464.1,0.8253]
["bitfinex","ETHUSD",1735148260195,2.88634,3464.6,3464.1,0.8253]
["bitfinex","ETHUSD",1735148263527,1.20750268,3465.3,3464.1,0.8253]
["bitfinex","ETHUSD",1735148263735,2.88592,3465.1,3464.2,0.8253]
["bitfinex","ETHUSD",1735148263893,2.88592,3465.1,3464.3,0.37121]
["bitfinex","ETHUSD",1735148264095,2.88592,3465.1,3464.4,0.8253]
["bitfinex","ETHUSD",1735148265095,2.88575,3465.3,3464.4,0.8253]
["bitfinex","ETHUSD",1735148265318,2.88575,3465.3,3464.4,0.85416173]
["bitfinex","ETHUSD",1735148267924,7.42472,3465.7,3464.6,0.8089]
["bitfinex","ETHUSD",1735148268078,7.42472,3465.7,3464.8,0.8089]
["bitfinex","ETHUSD",1735148268284,2.88551,3465.6,3464.8,0.8089]
["bitfinex","ETHUSD",1735148269100,3.7844,3465.7,3464.8,0.8089]
["bitfinex","ETHUSD",1735148269330,2.88562,3465.5,3464.8,0.8089]
["bitfinex","ETHUSD",1735148272835,0.7549,3465.6,3464.5,0.8089]
["bitfinex","ETHUSD",1735148273126,2.8859,3465.2,3464.5,0.8089]
["bitfinex","ETHUSD",1735148273631,2.88593,3465.1,3464.5,0.8089]
["bitfinex","ETHUSD",1735148273841,0.7549,3465.1,3464.5,0.8089]
["bitfinex","ETHUSD",1735148274004,2.88601,3465.0,3464.5,0.8089]
["bitfinex","ETHUSD",1735148274630,0.8319,3465.4,3464.5,0.8089]
["bitfinex","ETHUSD",1735148274834,2.88586,3465.2,3464.5,0.8089]
["bitfinex","ETHUSD",1735148279312,6.66984,3465.7,3464.6,3.67473]
["bitfinex","ETHUSD",1735148279634,6.66984,3465.7,3464.7,0.7884]
["bitfinex","ETHUSD",1735148280025,2.88554,3465.6,3464.7,0.7884]
["bitfinex","ETHUSD",1735148280229,2.88554,3465.6,3464.8,0.02885882]
["bitfinex","ETHUSD",1735148280533,0.8319,3465.6,3464.5,0.7884]
["bitfinex","ETHUSD",1735148280733,2.88575,3465.4,3464.5,0.7884]
["bitfinex","ETHUSD",1735148284081,2.88552,3465.6,3464.7,0.7884]
["bitfinex","ETHUSD",1735148284231,2.88552,3465.6,3464.7,1.21088]
["bitfinex","ETHUSD",1735148285350,3.7844,3465.7,3464.7,1.21088]
["bitfinex","ETHUSD",1735148285662,2.8856,3465.5,3464.7,1.21088]
["bitfinex","ETHUSD",1735148287031,3.7844,3465.7,3464.7,0.7884]
["bitfinex","ETHUSD",1735148287236,0.8319,3465.6,3464.7,0.7884]
["bitfinex","ETHUSD",1735148287441,2.88599,3465.1,3464.7,0.7884]
["bitfinex","ETHUSD",1735148287749,2.88602,3465.0,3464.7,0.7884]
["bitfinex","ETHUSD",1735148292497,2.88587,3465.2,3464.7,0.7884]
["bitfinex","ETHUSD",1735148292656,2.88566,3465.4,3464.7,0.7884]
["bitfinex","ETHUSD",1735148292657,2.88592,3465.1,3464.7,0.7884]
["bitfinex","ETHUSD",1735148293291,2.88566,3465.4,3464.7,0.7884]
["bitfinex","ETHUSD",1735148293600,2.886,3465.0,3464.7,0.7884]
["bitfinex","ETHUSD",1735148296922,2.88633,3464.6,3464.1,0.7946]
["bitfinex","ETHUSD",1735148297130,2.88619,3464.8,3464.1,0.7946]
["bitfinex","ETHUSD",1735148297905,3.69655,3465.1,3464.1,0.7946]
["bitfinex","ETHUSD",1735148298108,0.8106,3464.8,3464.1,0.7946]
["bitfinex","ETHUSD",1735148298314,2.88641,3464.6,3464.1,0.7946]
["bitfinex","ETHUSD",1735148300427,0.8106,3464.8,3464.1,0.7946]
["bitfinex","ETHUSD",1735148300586,3.69679,3464.8,3464.1,0.7946]
["bitfinex","ETHUSD",1735148301088,2.88627,3464.7,3464.1,0.7946]
["bitfinex","ETHUSD",1735148302086,2.88279681,3464.7,3464.1,0.7946]
["bitfinex","ETHUSD",1735148302460,0.42772342,3464.7,3464.1,0.7946]
["bitfinex","ETHUSD",1735148302760,2.8865,3464.5,3463.8,2.00280953]
["bitfinex","ETHUSD",1735148303060,2.88625,3464.7,3463.8,2.00280953]
["bitfinex","ETHUSD",1735148303267,2.88653,3464.4,3463.8,2.00280953]
["bitfinex","ETHUSD",1735148304360,2.88658,3464.3,3463.8,2.00280953]
["bitfinex","ETHUSD",1735148304573,2.88637,3464.6,3463.8,2.00280953]
["bitfinex","ETHUSD",1735148304770,2.88677,3464.1,3463.8,0.7946]
["bitfinex","ETHUSD",1735148304936,2.88677,3464.1,3463.6,2.01880953]
["bitfinex","ETHUSD",1735148305633,2.88686,3464.0,3463.6,2.01880953]
["bitfinex","ETHUSD",1735148305966,0.7701,3464.2,3463.6,2.01880953]
["bitfinex","ETHUSD",1735148306213,0.7701,3464.2,3463.6,1.20820953]
["bitfinex","ETHUSD",1735148306214,2.88694,3463.9,3463.6,1.20820953]
["bitfinex","ETHUSD",1735148306374,2.88694,3463.9,3463.2,2.39919342]
["bitfinex","ETHUSD",1735148306375,3.65712,3463.8,3463.7,0.99722187]
["bitfinex","ETHUSD",1735148307970,2.88725,3463.5,3462.8,2.49320771]
["bitfinex","ETHUSD",1735148308672,2.88699,3463.9,3462.9,0.8106]
["bitfinex","ETHUSD",1735148308878,2.34327668,3464.1,3463.1,0.8106]
["bitfinex","ETHUSD",1735148308879,1.97760268,3464.1,3463.1,0.8106]
["bitfinex","ETHUSD",1735148309165,2.88684,3464.0,3463.1,0.8106]
["bitfinex","ETHUSD",1735148309525,1.20750268,3464.2,3463.2,3.43745]
["bitfinex","ETHUSD",1735148309726,1.20750268,3464.2,3463.4,0.8106]
["bitfinex","ETHUSD",1735148310477,2.8865,3464.4,3463.4,0.8106]
["bitfinex","ETHUSD",1735148313507,0.57756619,3464.3,3463.4,0.8106]
["bitfinex","ETHUSD",1735148314781,0.57756619,3464.3,3463.3,3.27626517]
["bitfinex","ETHUSD",1735148314782,2.88636,3464.6,3463.6,0.55]
["bitfinex","ETHUSD",1735148314983,4.09350268,3465.0,3463.6,0.55]
["bitfinex","ETHUSD",1735148314984,2.88643,3464.5,3463.7,0.8106]
["bitfinex","ETHUSD",1735148323868,2.88673,3464.2,3463.7,0.8106]
["bitfinex","ETHUSD",1735148325416,2.88651,3464.4,3463.7,0.8106]
["bitfinex","ETHUSD",1735148332165,2.88659,3464.3,3463.7,0.8106]
["bitfinex","ETHUSD",1735148332614,2.88683,3464.1,3463.7,0.8106]
["bitfinex","ETHUSD",1735148332754,0.7842,3464.2,3463.7,0.8106]
["bitfinex","ETHUSD",1735148332938,2.88692,3463.9,3463.5,1.20820953]
["bitfinex","ETHUSD",1735148333137,0.7842,3464.2,3463.5,1.20820953]
["bitfinex","ETHUSD",1735148333342,3.6709,3464.2,3463.5,1.20820953]
["bitfinex","ETHUSD",1735148333541,2.88716,3463.6,3463.5,1.20820953]
["bitfinex","ETHUSD",1735148333726,3.67136,3463.6,3463.5,1.20820953]
["bitfinex","ETHUSD",1735148334445,2.88739,3463.4,3463.1,2.70211841]
["bitfinex","ETHUSD",1735148335478,2.88739,3463.4,3463.0,0.7895]
["bitfinex","ETHUSD",1735148337686,2.88739,3463.4,3463.1,0.99594326]
["bitfinex","ETHUSD",1735148338772,2.88739,3463.4,3463.0,0.7895]
["bitfinex","ETHUSD",1735148341761,0.7842,3463.6,3463.0,0.7895]
["bitfinex","ETHUSD",1735148342063,2.8874,3463.4,3463.1,0.99511867]
["bitfinex","ETHUSD",1735148343110,2.88768,3463.0,3462.8,1.20820953]
["bitfinex","ETHUSD",1735148344206,2.88768,3463.0,3462.7,0.8102]
["bitfinex","ETHUSD",1735148344995,2.88753,3463.2,3462.7,0.8102]
["bitfinex","ETHUSD",1735148345307,2.88736,3463.4,3462.7,1.19198046]
["bitfinex","ETHUSD",1735148346613,2.88736,3463.4,3462.8,2.4883909]
["bitfinex","ETHUSD",1735148347361,2.88743,3463.3,3462.8,2.4883909]
["bitfinex","ETHUSD",1735148347797,2.88743,3463.3,3462.9,0.99535636]
["bitfinex","ETHUSD",1735148349145,2.88743,3463.3,3462.8,2.4883909]
["bitfinex","ETHUSD",1735148349345,2.88743,3463.3,3462.8,3.1571885]
["bitfinex","ETHUSD",1735148350306,2.88712,3463.7,3462.8,3.1571885]
["bitfinex","ETHUSD",1735148350307,2.88712,3463.7,3462.9,0.7882]
["bitfinex","ETHUSD",1735148350845,2.8875,3463.2,3462.9,0.7882]
["bitfinex","ETHUSD",1735148351945,2.88712,3463.7,3462.5,1.20820953]
["bitfinex","ETHUSD",1735148351946,2.88783,3462.9,3462.6,0.7882]
["bitfinex","ETHUSD",1735148352144,2.88786,3462.8,3462.6,0.7882]
["bitfinex","ETHUSD",1735148355522,2.88767,3463.0,3462.6,0.7882]
["bitfinex","ETHUSD",1735148355867,2.88767,3463.0,3462.6,0.98784095]
["bitfinex","ETHUSD",1735148357376,1.3569856,3463.9,3462.6,0.7882]
["bitfinex","ETHUSD",1735148357535,1.20750268,3464.0,3463.2,0.7882]
["bitfinex","ETHUSD",1735148357741,1.20750268,3464.0,3463.4,0.7882]
["bitfinex","ETHUSD",1735148358822,0.7924,3464.6,3463.4,0.7882]
["bitfinex","ETHUSD",1735148359176,2.8865,3464.4,3463.6,0.7882]
["bitfinex","ETHUSD",1735148360626,3.47486284,3464.4,3463.6,0.7882]
["bitfinex","ETHUSD",1735148361665,3.47486284,3464.4,3463.7,0.99497024]
["bitfinex","ETHUSD",1735148362748,2.8865,3464.4,3463.7,0.99497024]
["bitfinex","ETHUSD",1735148363876,2.8865,3464.4,3463.7,2.48743126]
["bitfinex","ETHUSD",1735148364175,2.8865,3464.4,3463.7,3.0315669]
["bitfinex","ETHUSD",1735148365179,2.8865,3464.4,3463.7,2.03659666]
["bitfinex","ETHUSD",1735148366079,0.7924,3464.6,3463.8,0.8052]
["bitfinex","ETHUSD",1735148366245,3.64467,3464.8,3463.8,0.8052]
["bitfinex","ETHUSD",1735148366862,2.88603,3465.0,3463.9,2.88687]
["bitfinex","ETHUSD",1735148367199,2.88603,3465.0,3464.1,0.8234]
["bitfinex","ETHUSD",1735148367403,0.5663551,3465.1,3464.2,0.85226413]
["bitfinex","ETHUSD",1735148367566,0.5663551,3465.1,3464.2,0.8234]
["bitfinex","ETHUSD",1735148367793,0.5663551,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1735148367794,3.4522851,3465.1,3464.1,0.8234]
["bitfinex","ETHUSD",1735148367967,3.4522851,3465.1,3464.2,0.72933543]
["bitfinex","ETHUSD",1735148368170,2.886,3465.0,3464.2,0.72933543]
["bitfinex","ETHUSD",1735148368569,2.886,3465.0,3464.3,2.4857897]
["bitfinex","ETHUSD",1735148369949,2.886,3465.0,3464.2,2.22046485]
["bitfinex","ETHUSD",1735148370150,2.886,3465.0,3464.3,0.48980616]
["bitfinex","ETHUSD",1735148372300,2.88625,3464.7,3464.1,0.8234]
["bitfinex","ETHUSD",1735148375104,0.7842,3465.0,3464.1,0.8234]
["bitfinex","ETHUSD",1735148375406,2.88636,3464.6,3464.1,0.8234]
["bitfinex","ETHUSD",1735148376708,2.88674,3464.2,3463.8,1.20820953]
["bitfinex","ETHUSD",1735148377166,2.88651,3464.4,3463.8,1.20820953]
["bitfinex","ETHUSD",1735148377370,2.88651,3464.4,3463.9,0.8234]
["bitfinex","ETHUSD",1735148377567,0.7842,3465.0,3463.9,0.8234]
["bitfinex","ETHUSD",1735148377773,2.88611,3464.9,3464.0,0.8234]
["bitfinex","ETHUSD",1735148378041,2.88617,3464.8,3464.1,0.8234]
["bitfinex","ETHUSD",1735148378361,2.88626,3464.7,3464.1,0.8234]
["bitfinex","ETHUSD",1735148382410,2.88633,3464.6,3464.1,0.8234]
["bitfinex","ETHUSD",1735148384092,2.88623,3464.8,3464.1,0.8234]
["bitfinex","ETHUSD",1735148384293,0.7842,3465.0,3464.1,0.8234]
["bitfinex","ETHUSD",1735148384614,2.88628,3464.7,3464.1,0.8234]
["bitfinex","ETHUSD",1735148388813,1.20785251,3465.0,3464.1,0.8234]
["bitfinex","ETHUSD",1735148388980,2.88636,3464.6,3464.1,0.8234]
["bitfinex","ETHUSD",1735148395568,0.7842,3465.0,3464.1,0.8234]
["bitfinex","ETHUSD",1735148395784,2.88627,3464.7,3464.1,0.8234]
["bitfinex","ETHUSD",1735148399408,0.56526073,3465.2,3464.1,0.8234]
["bitfinex","ETHUSD",1735148399745,2.88615,3464.9,3464.1,0.8234]
["bitfinex","ETHUSD",1735148400197,2.88599,3465.1,3464.1,0.8234]
["bitfinex","ETHUSD",1735148400396,2.88602,3465.0,3464.1,0.85226408]
["bitfinex","ETHUSD",1735148401336,0.7939,3465.3,3464.2,3.2616431]
["bitfinex","ETHUSD",1735148401487,1.4009479,3465.2,3464.2,3.2616431]
["bitfinex","ETHUSD",1735148401690,2.88614,3464.9,3464.2,3.2616431]
["bitfinex","ETHUSD",1735148402137,2.88614,3464.9,3464.3,2.4856431]
["bitfinex","ETHUSD",1735148402995,2.88614,3464.9,3464.4,2.4856431]
["bitfinex","ETHUSD",1735148404042,2.88614,3464.9,3464.5,2.4856431]
["bitfinex","ETHUSD",1735148404416,2.88614,3464.9,3464.6,0.776]
["bitfinex","ETHUSD",1735148404933,2.88591,3465.2,3464.6,0.776]
["bitfinex","ETHUSD",1735148405142,1.20750268,3465.4,3464.7,2.00627746]
["bitfinex","ETHUSD",1735148405305,1.20750268,3465.4,3464.9,0.776]
["bitfinex","ETHUSD",1735148405937,1.20750268,3465.4,3464.9,0.80485808]
["bitfinex","ETHUSD",1735148406333,1.20750268,3465.4,3464.9,0.776]
["bitfinex","ETHUSD",1735148406507,1.20750268,3465.4,3465.1,0.776]
["bitfinex","ETHUSD",1735148407265,6.66983,3465.7,3465.2,1.20820953]
["bitfinex","ETHUSD",1735148408649,6.66983,3465.7,3465.3,2.48832619]
["bitfinex","ETHUSD",1735148410547,6.66983,3465.7,3465.1,0.776]
["bitfinex","ETHUSD",1735148411015,2.88551,3465.6,3465.0,1.79400188]
["bitfinex","ETHUSD",1735148411668,3.7844,3465.7,3465.2,0.99515817]
["bitfinex","ETHUSD",1735148411948,3.7844,3465.7,3465.3,0.7605]
["bitfinex","ETHUSD",1735148414106,3.7844,3465.7,3465.3,1.20141627]
["bitfinex","ETHUSD",1735148414258,3.7844,3465.7,3465.5,1.20141627]
["bitfinex","ETHUSD",1735148414693,3.7844,3465.7,3465.6,0.7605]
["bitfinex","ETHUSD",1735148415003,3.7844,3465.7,3465.6,0.95669163]
["bitfinex","ETHUSD",1735148416276,3.7844,3465.7,3465.3,0.7605]
["bitfinex","ETHUSD",1735148416483,2.88575,3465.3,3465.2,1.20820953]
["bitfinex","ETHUSD",1735148416863,2.88588,3465.2,3464.9,1.20820953]
["bitfinex","ETHUSD",1735148418108,2.88588,3465.2,3464.8,0.7605]
["bitfinex","ETHUSD",1735148418339,2.88588,3465.2,3464.8,0.95669163]
["bitfinex","ETHUSD",1735148419326,2.88597,3465.1,3464.8,0.7605]
["bitfinex","ETHUSD",1735148422167,2.88607,3465.0,3464.4,0.7605]
["bitfinex","ETHUSD",1735148424607,2.88585,3465.2,3464.5,0.99406016]
["bitfinex","ETHUSD",1735148424823,2.88585,3465.2,3464.6,0.29627697]
["bitfinex","ETHUSD",1735148424979,2.88585,3465.2,3464.7,0.794]
["bitfinex","ETHUSD",1735148426017,0.58427861,3465.5,3464.7,0.794]
["bitfinex","ETHUSD",1735148426234,2.886,3465.0,3464.7,0.794]
["bitfinex","ETHUSD",1735148426783,0.8299,3465.1,3464.5,1.49109738]
["bitfinex","ETHUSD",1735148427127,2.88633,3464.6,3464.3,1.20820953]
["bitfinex","ETHUSD",1735148427897,2.88642,3464.5,3464.3,1.20820953]
["bitfinex","ETHUSD",1735148428194,2.88642,3464.5,3464.1,0.794]
["bitfinex","ETHUSD",1735148428836,2.88582,3465.3,3464.1,0.794]
["bitfinex","ETHUSD",1735148428837,2.88653,3464.4,3464.1,0.794]
["bitfinex","ETHUSD",1735148429038,2.88663,3464.3,3463.9,0.794]
["bitfinex","ETHUSD",1735148429532,2.88641,3464.6,3463.9,0.794]
["bitfinex","ETHUSD",1735148429744,2.88641,3464.6,3463.9,1.37306225]
["bitfinex","ETHUSD",1735148430411,2.88615,3464.9,3464.0,0.794]
["bitfinex","ETHUSD",1735148430599,2.88599,3465.1,3464.2,0.794]
["bitfinex","ETHUSD",1735148431040,4.09326268,3465.3,3464.4,0.794]
["bitfinex","ETHUSD",1735148431300,4.09326268,3465.3,3464.6,0.794]
["bitfinex","ETHUSD",1735148431623,4.09326268,3465.3,3464.8,0.794]
["bitfinex","ETHUSD",1735148432345,1.20750268,3465.3,3464.8,0.794]
["bitfinex","ETHUSD",1735148432639,2.8856,3465.5,3464.8,0.794]
["bitfinex","ETHUSD",1735148433243,6.66984,3465.7,3464.8,0.794]
["bitfinex","ETHUSD",1735148433457,2.88559,3465.5,3464.8,0.794]
["bitfinex","ETHUSD",1735148433595,3.7844,3465.7,3464.9,0.38228582]
["bitfinex","ETHUSD",1735148433794,3.7844,3465.7,3465.0,0.794]
["bitfinex","ETHUSD",1735148434108,2.88559,3465.5,3465.0,0.794]
["bitfinex","ETHUSD",1735148434292,3.7844,3465.7,3465.0,0.794]
["bitfinex","ETHUSD",1735148435389,2.88557,3465.6,3465.0,0.794]
["bitfinex","ETHUSD",1735148435592,3.7844,3465.7,3465.0,0.794]
["bitfinex","ETHUSD",1735148435797,2.88568,3465.4,3465.0,0.794]
["bitfinex","ETHUSD",1735148435998,2.88568,3465.4,3465.1,0.99399786]
["bitfinex","ETHUSD",1735148437116,2.88568,3465.4,3465.0,0.794]
["bitfinex","ETHUSD",1735148437995,2.70378302,3465.6,3465.0,0.794]
["bitfinex","ETHUSD",1735148438329,3.7844,3465.7,3465.0,0.794]
["bitfinex","ETHUSD",1735148438568,3.7844,3465.7,3465.2,0.794]
["bitfinex","ETHUSD",1735148441189,6.66983,3465.7,3465.2,0.794]
["bitfinex","ETHUSD",1735148444671,3.7844,3465.7,3465.2,0.794]
["bitfinex","ETHUSD",1735148447224,6.66987,3465.7,3465.2,0.794]
["bitfinex","ETHUSD",1735148447427,3.7844,3465.7,3465.2,1.04922095]
["bitfinex","ETHUSD",1735148447833,4.6052,3465.7,3465.0,0.8192]
["bitfinex","ETHUSD",1735148448343,2.88595,3465.1,3465.0,0.8192]
["bitfinex","ETHUSD",1735148451434,2.88578,3465.3,3465.0,0.8192]
["bitfinex","ETHUSD",1735148452627,3.7844,3465.7,3465.0,0.8192]
["bitfinex","ETHUSD",1735148452987,3.7844,3465.7,3464.9,0.8192]
["bitfinex","ETHUSD",1735148453187,3.7844,3465.7,3465.1,0.8192]
["bitfinex","ETHUSD",1735148453496,6.66982,3465.7,3465.1,0.8192]
["bitfinex","ETHUSD",1735148454507,3.7844,3465.7,3465.1,0.8192]
["bitfinex","ETHUSD",1735148454837,3.7844,3465.7,3465.3,0.7713]
["bitfinex","ETHUSD",1735148456551,3.7844,3465.7,3465.4,0.55]
["bitfinex","ETHUSD",1735148456697,3.7844,3465.7,3465.5,0.7713]
["bitfinex","ETHUSD",1735148458147,6.66989,3465.7,3465.5,0.7713]
["bitfinex","ETHUSD",1735148459314,3.7844,3465.7,3465.5,0.7713]
["bitfinex","ETHUSD",1735148460752,2.88551,3465.6,3465.1,0.7713]
["bitfinex","ETHUSD",1735148460920,2.88551,3465.6,3465.1,1.19288246]
["bitfinex","ETHUSD",1735148463504,2.88551,3465.6,3465.2,0.99530992]
["bitfinex","ETHUSD",1735148463717,3.7844,3465.7,3465.2,0.99530992]
["bitfinex","ETHUSD",1735148464231,6.66985,3465.7,3465.2,0.99530992]
["bitfinex","ETHUSD",1735148464536,6.66985,3465.7,3465.1,1.19288246]
["bitfinex","ETHUSD",1735148467552,3.7844,3465.7,3465.3,0.7751]
["bitfinex","ETHUSD",1735148467715,3.7844,3465.7,3465.5,0.7751]
["bitfinex","ETHUSD",1735148467919,3.7844,3465.7,3465.6,0.55]
["bitfinex","ETHUSD",1735148468250,3.7844,3465.7,3465.6,1.3251]
["bitfinex","ETHUSD",1735148470430,3.7844,3465.7,3465.6,3.81157668]
["bitfinex","ETHUSD",1735148470765,3.7844,3465.7,3465.6,4.78206081]
["bitfinex","ETHUSD",1735148470964,3.7844,3465.7,3465.6,4.23206081]
["bitfinex","ETHUSD",1735148471165,3.7844,3465.7,3465.6,2.48647668]
["bitfinex","ETHUSD",1735148471375,3.7844,3465.7,3465.6,1.49188601]
["bitfinex","ETHUSD",1735148472160,3.7844,3465.7,3465.3,1.99550953]
["bitfinex","ETHUSD",1735148473495,3.7844,3465.7,3465.3,0.7873]
["bitfinex","ETHUSD",1735148477568,3.7844,3465.7,3465.4,2.48642277]
["bitfinex","ETHUSD",1735148477768,3.7844,3465.7,3465.4,3.48072467]
["bitfinex","ETHUSD",1735148479004,3.7844,3465.7,3465.5,0.99456911]
["bitfinex","ETHUSD",1735148480325,3.7844,3465.7,3465.4,0.9943019]
["bitfinex","ETHUSD",1735148481430,3.7844,3465.7,3465.2,1.20820953]
["bitfinex","ETHUSD",1735148483296,3.7844,3465.7,3465.3,0.99479295]
["bitfinex","ETHUSD",1735148484625,3.7844,3465.7,3465.1,1.20820953]
["bitfinex","ETHUSD",1735148484984,3.7844,3465.7,3465.2,0.7873]
["bitfinex","ETHUSD",1735148485785,3.7844,3465.7,3465.2,3.27429375]
["bitfinex","ETHUSD",1735148485986,3.7844,3465.7,3465.3,0.44825033]
["bitfinex","ETHUSD",1735148486837,3.7844,3465.7,3465.3,2.93524408]
["bitfinex","ETHUSD",1735148487643,3.7844,3465.7,3465.3,0.44825033]
["bitfinex","ETHUSD",1735148487853,3.7844,3465.7,3465.2,0.7873]
["bitfinex","ETHUSD",1735148490060,3.7844,3465.7,3465.3,2.48669736]
["bitfinex","ETHUSD",1735148491252,3.7844,3465.7,3465.2,0.7873]
["bitfinex","ETHUSD",1735148492261,3.7844,3465.7,3465.1,1.20820953]
["bitfinex","ETHUSD",1735148492262,3.7844,3465.7,3465.4,3.0]
["bitfinex","ETHUSD",1735148492557,3.7844,3465.7,3465.5,1.302]
["bitfinex","ETHUSD",1735148492752,3.7844,3465.7,3465.6,1.268767]
["bitfinex","ETHUSD",1735148493852,3.7844,3465.7,3465.6,4.9624004]
["bitfinex","ETHUSD",1735148495024,3.7844,3465.7,3465.6,3.75419087]
["bitfinex","ETHUSD",1735148497360,3.7844,3465.7,3465.6,4.9624004]
["bitfinex","ETHUSD",1735148501763,3.7844,3465.7,3465.6,4.4124004]
["bitfinex","ETHUSD",1735148503175,3.78092701,3465.7,3465.6,4.4124004]
["bitfinex","ETHUSD",1735148504079,3.78092701,3465.7,3465.6,3.20419087]
["bitfinex","ETHUSD",1735148505534,3.78092701,3465.7,3465.6,3.75419087]
["bitfinex","ETHUSD",1735148506051,3.78092701,3465.7,3465.6,7.46909087]
["bitfinex","ETHUSD",1735148506748,3.78092701,3465.7,3465.6,42.46909087]
["bitfinex","ETHUSD",1735148507267,3.78092701,3465.7,3465.6,7.46909087]
["bitfinex","ETHUSD",1735148510231,3.78092701,3465.7,3465.6,4.58359087]
["bitfinex","ETHUSD",1735148510902,3.78092701,3465.7,3465.6,5.78660841]
["bitfinex","ETHUSD",1735148514139,3.78092701,3465.7,3465.6,4.95720841]
["bitfinex","ETHUSD",1735148515009,3.78092701,3465.7,3465.6,4.23844141]
["bitfinex","ETHUSD",1735148515632,3.78092701,3465.7,3465.6,12.08974509]
["bitfinex","ETHUSD",1735148516039,3.78092701,3465.7,3465.6,47.08974509]
["bitfinex","ETHUSD",1735148516424,3.78092701,3465.7,3465.6,86.93629309]
["bitfinex","ETHUSD",1735148516732,3.78092701,3465.7,3465.6,75.55619109]
["bitfinex","ETHUSD",1735148517046,3.78092701,3465.7,3465.6,78.4024774]
["bitfinex","ETHUSD",1735148517333,1.64128921,3465.7,3465.6,79.18858996]
["bitfinex","ETHUSD",1735148517821,1.64128921,3465.7,3465.6,73.49129496]
["bitfinex","ETHUSD",1735148518295,1.64128921,3465.7,3465.6,77.50550635]
["bitfinex","ETHUSD",1735148518491,0.43777322,3465.7,3465.6,75.41442535]
["bitfinex","ETHUSD",1735148519212,0.43777322,3465.7,3465.6,72.92893534]
["bitfinex","ETHUSD",1735148520345,0.43777322,3465.7,3465.6,73.5097564]
["bitfinex","ETHUSD",1735148520638,0.43777322,3465.7,3465.6,68.16606455]
["bitfinex","ETHUSD",1735148523745,0.43777322,3465.7,3465.6,33.16606455]
["bitfinex","ETHUSD",1735148524255,0.43777322,3465.7,3465.6,68.16606455]
["bitfinex","ETHUSD",1735148524743,0.43777322,3465.7,3465.6,65.1612624]
["bitfinex","ETHUSD",1735148525647,0.19152578,3465.7,3465.6,65.1612624]
["bitfinex","ETHUSD",1735148527817,0.19152578,3465.7,3465.6,68.16606455]
["bitfinex","ETHUSD",1735148528653,0.19152578,3465.7,3465.6,55.83648855]
["bitfinex","ETHUSD",1735148528950,0.19152578,3465.7,3465.6,84.35078355]
["bitfinex","ETHUSD",1735148529548,0.19152578,3465.7,3465.6,74.33255555]
["bitfinex","ETHUSD",1735148529753,0.00288,3466.7,3466.4,2.88482]
["bitfinex","ETHUSD",1735148529916,0.00288,3466.7,3466.5,0.288482]
["bitfinex","ETHUSD",1735148532334,0.00288,3466.7,3466.6,7.24737]
["bitfinex","ETHUSD",1735148533092,0.00288,3466.7,3466.6,42.24737]
["bitfinex","ETHUSD",1735148533885,0.00288,3466.7,3466.6,44.56489214]
["bitfinex","ETHUSD",1735148534188,0.00288,3466.7,3466.6,45.11489214]
["bitfinex","ETHUSD",1735148534336,0.00288,3466.7,3466.6,47.38171061]
["bitfinex","ETHUSD",1735148535883,0.00288,3466.7,3466.6,60.67234861]
["bitfinex","ETHUSD",1735148536594,0.00288,3466.7,3466.6,59.47218268]
["bitfinex","ETHUSD",1735148538171,0.8245,3467.5,3466.7,3.55]
["bitfinex","ETHUSD",1735148538379,0.8245,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1735148538542,1.37911118,3468.5,3467.4,3.0]
["bitfinex","ETHUSD",1735148538543,0.7968,3468.3,3467.4,3.0]
["bitfinex","ETHUSD",1735148538742,0.7968,3468.3,3467.4,5.88392]
["bitfinex","ETHUSD",1735148539048,0.7968,3468.3,3467.6,3.0]
["bitfinex","ETHUSD",1735148540181,0.7968,3468.3,3467.7,0.02883421]
["bitfinex","ETHUSD",1735148540406,0.7968,3468.3,3468.0,2.88346]
["bitfinex","ETHUSD",1735148540758,0.7968,3468.3,3468.0,3.0]
["bitfinex","ETHUSD",1735148540999,0.7968,3468.3,3468.0,5.8835]
["bitfinex","ETHUSD",1735148541355,0.7968,3468.3,3468.0,3.0]
["bitfinex","ETHUSD",1735148541556,0.7968,3468.3,3467.9,5.88354]
["bitfinex","ETHUSD",1735148541753,0.1716085,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1735148542006,0.1716085,3468.5,3468.1,2.88338]
["bitfinex","ETHUSD",1735148542301,0.1716085,3468.5,3468.1,37.88338]
["bitfinex","ETHUSD",1735148544001,0.1716085,3468.5,3468.1,2.88338]
["bitfinex","ETHUSD",1735148544310,0.1716085,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1735148545776,0.1716085,3468.5,3467.9,9.54973157]
["bitfinex","ETHUSD",1735148546577,0.1716085,3468.5,3468.0,1.63612329]
["bitfinex","ETHUSD",1735148549708,0.1716085,3468.5,3468.1,35.0]
["bitfinex","ETHUSD",1735148549909,0.1716085,3468.5,3468.0,1.63612329]
["bitfinex","ETHUSD",1735148550415,0.1716085,3468.5,3468.0,39.51959329]
["bitfinex","ETHUSD",1735148553110,0.1716085,3468.5,3468.2,2.72882506]
["bitfinex","ETHUSD",1735148553902,0.01910479,3468.5,3468.2,2.72882506]
["bitfinex","ETHUSD",1735148554314,0.01910479,3468.5,3468.4,1.19809002]
["bitfinex","ETHUSD",1735148556314,0.01910479,3468.5,3468.4,1.60624102]
["bitfinex","ETHUSD",1735148556520,0.01910479,3468.5,3468.4,7.48941102]
["bitfinex","ETHUSD",1735148558915,0.01910479,3468.5,3468.4,1.60624102]
["bitfinex","ETHUSD",1735148560599,0.01910479,3468.5,3468.4,39.60624102]
["bitfinex","ETHUSD",1735148560816,0.01910479,3468.5,3468.4,42.48941102]
["bitfinex","ETHUSD",1735148561008,0.01910479,3468.5,3468.4,43.03941102]
["bitfinex","ETHUSD",1735148562335,0.01910479,3468.5,3468.4,44.56625438]
["bitfinex","ETHUSD",1735148562919,0.01910479,3468.5,3468.4,45.31795438]
["bitfinex","ETHUSD",1735148563452,0.8069,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1735148563772,0.8069,3469.5,3469.0,3.0]
["bitfinex","ETHUSD",1735148564318,0.8069,3469.8,3469.1,2.72493338]
["bitfinex","ETHUSD",1735148564653,0.8069,3469.8,3469.1,35.0]
["bitfinex","ETHUSD",1735148565932,0.8069,3469.8,3469.2,3.43243]
["bitfinex","ETHUSD",1735148566820,0.8069,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1735148567221,0.8069,3470.4,3469.5,2.88223]
["bitfinex","ETHUSD",1735148567820,0.8069,3470.4,3469.5,2.49654615]
["bitfinex","ETHUSD",1735148568020,0.8069,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1735148568223,0.8069,3470.4,3469.5,2.49654615]
["bitfinex","ETHUSD",1735148568654,0.8069,3470.4,3469.7,2.88201]
["bitfinex","ETHUSD",1735148568854,0.8069,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1735148569270,0.8069,3470.8,3470.3,0.7517]
["bitfinex","ETHUSD",1735148569657,0.8069,3470.8,3470.1,2.72493338]
["bitfinex","ETHUSD",1735148569854,0.8069,3470.8,3470.1,5.60665338]
["bitfinex","ETHUSD",1735148570052,0.8069,3470.8,3470.1,2.72493338]
["bitfinex","ETHUSD",1735148570320,0.8069,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1735148570571,0.8069,3471.6,3470.7,5.60618338]
["bitfinex","ETHUSD",1735148570752,0.8069,3471.6,3470.8,0.02880779]
["bitfinex","ETHUSD",1735148570951,0.8069,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1735148572079,0.8069,3471.6,3470.7,2.72493338]
["bitfinex","ETHUSD",1735148572273,0.8069,3471.6,3471.1,2.88085]
["bitfinex","ETHUSD",1735148572600,0.8069,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1735148572930,0.8069,3471.6,3471.4,2.88066]
["bitfinex","ETHUSD",1735148573178,0.1716085,3472.0,3471.4,3.168726]
["bitfinex","ETHUSD",1735148573380,0.1716085,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1735148573979,0.1716085,3472.0,3471.6,2.72493338]
["bitfinex","ETHUSD",1735148574182,0.1716085,3472.0,3471.2,2.88078]
["bitfinex","ETHUSD",1735148574183,0.8069,3471.9,3471.2,3.0]
["bitfinex","ETHUSD",1735148574353,0.1716085,3472.0,3471.6,0.55]
["bitfinex","ETHUSD",1735148574776,0.1716085,3472.0,3471.5,0.55]
["bitfinex","ETHUSD",1735148574942,0.1716085,3472.0,3471.5,3.43059]
["bitfinex","ETHUSD",1735148575145,0.1716085,3472.0,3471.4,3.7517]
["bitfinex","ETHUSD",1735148575373,0.1716085,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1735148575785,0.03104983,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1735148575985,0.03104983,3471.9,3471.4,5.88066]
["bitfinex","ETHUSD",1735148576482,0.03104983,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1735148576886,0.03104983,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1735148577052,0.1716085,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1735148577383,0.03103758,3471.9,3471.6,2.72493338]
["bitfinex","ETHUSD",1735148577756,0.1716085,3472.0,3471.6,2.72493338]
["bitfinex","ETHUSD",1735148578093,0.1716085,3472.0,3471.7,2.84628631]
["bitfinex","ETHUSD",1735148578759,0.1716085,3472.0,3471.6,2.72493338]
["bitfinex","ETHUSD",1735148578981,0.8175,3471.9,3471.3,5.72493338]
["bitfinex","ETHUSD",1735148579141,0.84853758,3471.9,3471.3,5.72493338]
["bitfinex","ETHUSD",1735148579347,0.8175,3471.9,3471.3,5.72493338]
["bitfinex","ETHUSD",1735148580788,0.1716085,3472.0,3471.4,0.55]
["bitfinex","ETHUSD",1735148580988,0.1716085,3472.0,3471.3,8.60569338]
["bitfinex","ETHUSD",1735148581196,0.1716085,3472.0,3471.4,0.94152934]
["bitfinex","ETHUSD",1735148581391,0.84819425,3471.9,3471.3,3.0]
["bitfinex","ETHUSD",1735148581697,0.84819425,3471.9,3471.1,3.0]
["bitfinex","ETHUSD",1735148582194,0.84819425,3471.9,3471.3,2.72493338]
["bitfinex","ETHUSD",1735148582350,0.8175,3471.9,3471.3,2.72493338]
["bitfinex","ETHUSD",1735148582552,0.03069425,3471.8,3471.3,2.72493338]
["bitfinex","ETHUSD",1735148582749,0.03069425,3471.8,3471.4,0.86057534]
["bitfinex","ETHUSD",1735148582955,0.03069425,3471.8,3471.3,2.72493338]
["bitfinex","ETHUSD",1735148583902,0.03069425,3471.8,3471.4,0.55]
["bitfinex","ETHUSD",1735148584119,0.03069425,3471.8,3471.7,3.43043]
["bitfinex","ETHUSD",1735148584403,0.1716085,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1735148584555,0.1716085,3472.0,3471.9,6.15519338]
["bitfinex","ETHUSD",1735148585276,0.1716085,3472.0,3471.9,9.15519338]
["bitfinex","ETHUSD",1735148586297,0.8175,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1735148586629,0.8175,3472.9,3472.3,5.60485338]
["bitfinex","ETHUSD",1735148587033,0.03093924,3472.8,3472.3,5.60485338]
["bitfinex","ETHUSD",1735148587191,0.8175,3472.9,3472.4,0.56048534]
["bitfinex","ETHUSD",1735148587392,0.03093924,3472.7,3472.4,0.56048534]
["bitfinex","ETHUSD",1735148587621,0.8175,3472.9,3472.4,0.56048534]
["bitfinex","ETHUSD",1735148587818,0.03093924,3472.6,3472.4,0.56048534]
["bitfinex","ETHUSD",1735148588019,0.8175,3473.2,3472.4,0.56048534]
["bitfinex","ETHUSD",1735148588328,0.03093924,3472.5,3472.4,0.56048534]
["bitfinex","ETHUSD",1735148588495,0.8175,3473.2,3472.4,0.56048534]
["bitfinex","ETHUSD",1735148588702,0.8175,3473.0,3472.2,3.0]
["bitfinex","ETHUSD",1735148589040,0.8175,3473.0,3472.1,3.0]
["bitfinex","ETHUSD",1735148589339,3.69687,3473.0,3472.1,3.0]
["bitfinex","ETHUSD",1735148589839,0.03093924,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1735148590017,0.8134,3472.8,3472.1,3.0]
["bitfinex","ETHUSD",1735148590193,0.8134,3472.8,3472.1,3.95637067]
["bitfinex","ETHUSD",1735148590542,0.03093924,3472.7,3472.1,3.95637067]
["bitfinex","ETHUSD",1735148591031,0.03093924,3472.7,3472.1,0.95637067]
["bitfinex","ETHUSD",1735148591205,0.03093924,3472.7,3471.9,3.0]
["bitfinex","ETHUSD",1735148591405,0.8134,3472.6,3471.4,2.72493338]
["bitfinex","ETHUSD",1735148591603,0.8134,3472.4,3471.5,3.55]
["bitfinex","ETHUSD",1735148591828,0.8134,3472.4,3471.4,2.72493338]
["bitfinex","ETHUSD",1735148592138,0.8134,3472.1,3471.1,2.72493338]
["bitfinex","ETHUSD",1735148592302,2.88029,3471.9,3471.1,2.72493338]
["bitfinex","ETHUSD",1735148592490,0.8134,3471.8,3470.8,2.72493338]
["bitfinex","ETHUSD",1735148592687,0.8134,3471.8,3470.9,0.64264434]
["bitfinex","ETHUSD",1735148593031,0.03089637,3471.7,3470.9,0.64264434]
["bitfinex","ETHUSD",1735148593348,0.8134,3471.5,3470.5,5.60633338]
["bitfinex","ETHUSD",1735148593527,0.8134,3471.2,3470.2,3.42759672]
["bitfinex","ETHUSD",1735148594243,2.91140983,3471.1,3470.2,3.42759672]
["bitfinex","ETHUSD",1735148594448,2.91140983,3471.1,3469.9,2.72493338]
["bitfinex","ETHUSD",1735148594449,0.8134,3470.8,3469.9,2.72493338]
["bitfinex","ETHUSD",1735148594749,0.8134,3470.8,3469.9,5.60685338]
["bitfinex","ETHUSD",1735148594949,0.03047983,3470.7,3469.9,2.72493338]
["bitfinex","ETHUSD",1735148595534,3.69463,3470.8,3469.9,2.72493338]
["bitfinex","ETHUSD",1735148595845,2.88126,3470.7,3469.6,5.60709338]
["bitfinex","ETHUSD",1735148596052,2.88135,3470.6,3469.6,2.72493338]
["bitfinex","ETHUSD",1735148596355,0.8134,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1735148596549,0.84351223,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1735148597052,0.8134,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1735148597203,0.8134,3470.5,3469.8,0.86071734]
["bitfinex","ETHUSD",1735148597853,0.03011223,3470.4,3469.8,0.86071734]
["bitfinex","ETHUSD",1735148598057,0.03011223,3470.4,3469.9,0.02881545]
["bitfinex","ETHUSD",1735148598560,0.03011223,3470.4,3469.8,0.86071734]
["bitfinex","ETHUSD",1735148598705,0.03011223,3470.4,3469.9,0.02881546]
["bitfinex","ETHUSD",1735148599207,0.03011223,3470.4,3469.8,0.86071734]
["bitfinex","ETHUSD",1735148599410,0.8134,3470.5,3469.9,0.02881599]
["bitfinex","ETHUSD",1735148599634,0.0297589,3470.3,3469.7,3.0]
["bitfinex","ETHUSD",1735148599833,0.8134,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1735148600018,0.0292992,3470.2,3469.7,3.0]
["bitfinex","ETHUSD",1735148600217,0.8134,3470.5,3469.8,0.86070534]
["bitfinex","ETHUSD",1735148600453,0.0292992,3470.1,3469.8,0.86070534]
["bitfinex","ETHUSD",1735148600747,0.8134,3470.5,3469.9,0.02881631]
["bitfinex","ETHUSD",1735148601312,0.0292992,3470.4,3469.9,0.02881631]
["bitfinex","ETHUSD",1735148601746,0.0292992,3470.4,3470.0,35.0]
["bitfinex","ETHUSD",1735148601921,0.8134,3470.5,3470.0,35.0]
["bitfinex","ETHUSD",1735148603251,3.69484,3470.5,3470.0,35.0]
["bitfinex","ETHUSD",1735148603467,0.8134,3470.5,3470.0,35.0]
["bitfinex","ETHUSD",1735148603753,2.88152,3470.4,3470.0,35.0]
["bitfinex","ETHUSD",1735148604159,2.88152,3470.4,3469.4,2.88233]
["bitfinex","ETHUSD",1735148604160,0.8134,3470.5,3469.5,3.0]
["bitfinex","ETHUSD",1735148604304,0.8134,3470.5,3469.6,1.16072634]
["bitfinex","ETHUSD",1735148604507,0.0292992,3470.4,3469.7,35.0]
["bitfinex","ETHUSD",1735148604937,0.8134,3470.5,3469.7,35.0]
["bitfinex","ETHUSD",1735148606555,0.8134,3470.5,3469.4,3.0]
["bitfinex","ETHUSD",1735148606756,0.8134,3470.5,3469.5,0.02881965]
["bitfinex","ETHUSD",1735148606982,0.02835528,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1735148607128,0.8134,3470.5,3469.5,2.84628631]
["bitfinex","ETHUSD",1735148608047,0.8134,3470.5,3469.4,3.0]
["bitfinex","ETHUSD",1735148608372,0.8134,3470.5,3469.5,35.0]
["bitfinex","ETHUSD",1735148608529,3.6949,3470.5,3469.5,37.88223]
["bitfinex","ETHUSD",1735148611279,3.6949,3470.5,3469.5,35.0]
["bitfinex","ETHUSD",1735148613401,2.88152,3470.4,3469.5,35.0]
["bitfinex","ETHUSD",1735148613572,2.88152,3470.4,3469.6,2.84628631]
["bitfinex","ETHUSD",1735148613960,0.02824491,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1735148614149,0.02824491,3470.3,3469.5,35.0]
["bitfinex","ETHUSD",1735148614361,2.88152,3470.4,3469.5,35.0]
["bitfinex","ETHUSD",1735148614555,2.88191,3470.0,3469.1,3.0]
["bitfinex","ETHUSD",1735148614766,5.60607338,3470.9,3469.1,5.88256]
["bitfinex","ETHUSD",1735148614767,0.02825104,3469.9,3469.1,5.88256]
["bitfinex","ETHUSD",1735148615101,0.7586,3470.1,3469.2,0.88957012]
["bitfinex","ETHUSD",1735148615241,0.02817132,3469.8,3469.2,0.86074934]
["bitfinex","ETHUSD",1735148615435,3.64037,3470.1,3469.2,0.86074934]
["bitfinex","ETHUSD",1735148618344,0.02779599,3470.0,3469.2,0.86074934]
["bitfinex","ETHUSD",1735148618653,0.02779599,3470.0,3469.3,0.94682427]
["bitfinex","ETHUSD",1735148619056,3.64037,3470.1,3469.3,0.94682427]
["bitfinex","ETHUSD",1735148622611,0.02581851,3470.0,3469.3,0.94682427]
["bitfinex","ETHUSD",1735148622775,0.02581851,3470.0,3469.3,35.94682427]
["bitfinex","ETHUSD",1735148623119,3.64037,3470.1,3469.3,35.94682427]
["bitfinex","ETHUSD",1735148623371,3.64037,3470.1,3469.3,0.94682427]
["bitfinex","ETHUSD",1735148623734,0.02583691,3470.0,3469.3,3.94682427]
["bitfinex","ETHUSD",1735148623930,0.02583691,3470.0,3469.4,2.84628631]
["bitfinex","ETHUSD",1735148624129,0.7586,3470.1,3469.4,5.72860631]
["bitfinex","ETHUSD",1735148624630,0.7586,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1735148624834,0.02581851,3470.0,3469.5,35.0]
["bitfinex","ETHUSD",1735148625034,0.7586,3470.1,3469.5,35.0]
["bitfinex","ETHUSD",1735148625232,0.7586,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1735148625435,0.02590441,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1735148625764,0.02590441,3470.0,3469.5,0.65540776]
["bitfinex","ETHUSD",1735148626157,0.8266,3470.5,3469.6,3.65657]
["bitfinex","ETHUSD",1735148626361,0.02587987,3469.9,3469.6,3.65657]
["bitfinex","ETHUSD",1735148626652,0.8266,3470.5,3469.6,3.65657]
["bitfinex","ETHUSD",1735148626953,0.8266,3470.5,3469.7,2.84628631]
["bitfinex","ETHUSD",1735148627153,0.8266,3470.5,3469.6,3.65657]
["bitfinex","ETHUSD",1735148627479,0.02587987,3470.4,3469.6,3.65657]
["bitfinex","ETHUSD",1735148627965,0.02587987,3470.4,3469.7,3.0]
["bitfinex","ETHUSD",1735148628654,0.02587987,3470.4,3469.6,0.77436474]
["bitfinex","ETHUSD",1735148629368,2.90738987,3470.4,3469.6,3.77436474]
["bitfinex","ETHUSD",1735148629570,3.25505899,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1735148629731,0.8266,3470.2,3469.4,3.0]
["bitfinex","ETHUSD",1735148629920,0.85255963,3470.2,3469.4,3.0]
["bitfinex","ETHUSD",1735148630984,0.85255963,3470.2,3469.4,3.7744]
["bitfinex","ETHUSD",1735148631324,2.88176,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1735148631590,2.90704181,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1735148631753,2.90704181,3470.1,3469.1,3.65698]
["bitfinex","ETHUSD",1735148631927,2.90704181,3470.1,3469.2,3.0]
["bitfinex","ETHUSD",1735148633779,0.02528181,3470.1,3469.4,3.43227]
["bitfinex","ETHUSD",1735148634084,0.02528181,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1735148635478,0.02528181,3470.1,3469.3,2.72493338]
["bitfinex","ETHUSD",1735148635782,0.8266,3470.2,3469.3,2.72493338]
["bitfinex","ETHUSD",1735148635935,0.8266,3470.2,3469.3,4.14075362]
["bitfinex","ETHUSD",1735148636134,0.02528181,3470.1,3469.3,4.14075362]
["bitfinex","ETHUSD",1735148636466,0.8266,3470.2,3469.3,7.02316362]
["bitfinex","ETHUSD",1735148636774,0.02528181,3470.0,3469.3,7.02316362]
["bitfinex","ETHUSD",1735148636982,0.8266,3470.2,3469.4,2.47348155]
["bitfinex","ETHUSD",1735148637275,0.02528181,3470.1,3469.4,2.47348155]
["bitfinex","ETHUSD",1735148637474,0.8266,3470.2,3469.5,1.06937277]
["bitfinex","ETHUSD",1735148637661,0.02528181,3470.0,3469.5,1.06937277]
["bitfinex","ETHUSD",1735148637861,0.8266,3470.2,3469.5,1.06937277]
["bitfinex","ETHUSD",1735148638062,0.02528181,3469.9,3469.5,1.06937277]
["bitfinex","ETHUSD",1735148638424,0.8266,3470.2,3469.6,2.47348155]
["bitfinex","ETHUSD",1735148638601,0.02528181,3469.8,3469.6,2.47348155]
["bitfinex","ETHUSD",1735148638802,0.8266,3470.2,3469.6,2.47348155]
["bitfinex","ETHUSD",1735148639423,0.8266,3470.2,3469.7,0.98939262]
["bitfinex","ETHUSD",1735148640930,0.8266,3470.2,3469.8,3.67056409]
["bitfinex","ETHUSD",1735148642429,0.8266,3470.2,3469.9,2.47348155]
["bitfinex","ETHUSD",1735148643839,0.8266,3470.2,3470.0,0.98939262]
["bitfinex","ETHUSD",1735148645056,0.8266,3470.2,3469.8,1.19708254]
["bitfinex","ETHUSD",1735148646130,0.8266,3470.2,3469.9,2.48149002]
["bitfinex","ETHUSD",1735148646520,0.82313102,3470.2,3469.9,2.48149002]
["bitfinex","ETHUSD",1735148647862,0.82313102,3470.2,3470.0,2.48149002]
["bitfinex","ETHUSD",1735148649072,0.82313102,3470.2,3470.1,0.99259601]
["bitfinex","ETHUSD",1735148650190,3.2521441,3470.2,3470.1,0.99259601]
["bitfinex","ETHUSD",1735148650340,4.0517441,3470.2,3470.1,0.99259601]
["bitfinex","ETHUSD",1735148651140,1.1700741,3470.2,3469.6,1.19708254]
["bitfinex","ETHUSD",1735148651341,2.88184,3470.1,3469.6,1.19708254]
["bitfinex","ETHUSD",1735148651883,2.88194,3469.9,3469.6,1.19708254]
["bitfinex","ETHUSD",1735148652654,2.88194,3469.9,3469.7,2.48277938]
["bitfinex","ETHUSD",1735148654097,2.88194,3469.9,3469.5,1.19708254]
["bitfinex","ETHUSD",1735148654741,0.7996,3469.8,3469.5,1.19708254]
["bitfinex","ETHUSD",1735148655438,0.7996,3469.8,3469.6,2.48196628]
["bitfinex","ETHUSD",1735148656490,0.7996,3469.8,3469.7,2.48196628]
["bitfinex","ETHUSD",1735148657159,0.7996,3469.8,3469.5,1.19708254]
["bitfinex","ETHUSD",1735148657913,0.7996,3469.8,3469.7,2.48256078]
["bitfinex","ETHUSD",1735148658114,3.68161,3469.8,3469.7,2.48256078]
["bitfinex","ETHUSD",1735148658282,4.337949,3469.8,3469.7,2.48256078]
["bitfinex","ETHUSD",1735148658813,4.329049,3469.8,3469.7,2.48256078]
["bitfinex","ETHUSD",1735148659113,0.7907,3469.4,3469.3,1.19708254]
["bitfinex","ETHUSD",1735148659316,3.67304,3469.4,3469.3,1.19708254]
["bitfinex","ETHUSD",1735148659467,4.32856,3469.4,3469.3,1.19708254]
["bitfinex","ETHUSD",1735148660716,4.32856,3469.4,3468.9,3.00234109]
["bitfinex","ETHUSD",1735148660717,2.8825,3469.2,3468.8,1.19708254]
["bitfinex","ETHUSD",1735148660947,1.44622,3469.4,3468.8,1.19708254]
["bitfinex","ETHUSD",1735148661111,2.88259,3469.1,3468.8,1.19708254]
["bitfinex","ETHUSD",1735148662114,2.88259,3469.1,3468.9,0.99300183]
["bitfinex","ETHUSD",1735148663014,0.7907,3469.4,3468.9,0.99300183]
["bitfinex","ETHUSD",1735148663210,0.7907,3469.2,3468.9,0.99300183]
["bitfinex","ETHUSD",1735148663515,2.88273,3469.0,3468.7,2.48191924]
["bitfinex","ETHUSD",1735148664489,2.88273,3469.0,3468.6,2.48191924]
["bitfinex","ETHUSD",1735148664694,0.7907,3469.2,3468.6,2.48191924]
["bitfinex","ETHUSD",1735148664869,2.88278,3468.9,3468.6,2.48191924]
["bitfinex","ETHUSD",1735148665566,2.88278,3468.9,3468.6,0.99300183]
["bitfinex","ETHUSD",1735148665765,0.7907,3469.2,3468.6,0.99300183]
["bitfinex","ETHUSD",1735148665766,2.88284,3468.8,3468.6,0.99300183]
["bitfinex","ETHUSD",1735148666007,0.7907,3469.2,3468.6,0.99300183]
["bitfinex","ETHUSD",1735148666213,2.88274,3469.0,3468.6,0.99300183]
["bitfinex","ETHUSD",1735148666416,2.88274,3469.0,3468.5,0.99300183]
["bitfinex","ETHUSD",1735148667669,2.88274,3469.0,3468.4,0.99300183]
["bitfinex","ETHUSD",1735148668070,2.88274,3469.0,3468.4,1.89420024]
["bitfinex","ETHUSD",1735148668368,0.7907,3469.2,3468.4,1.92303028]
["bitfinex","ETHUSD",1735148668570,2.88223,3469.6,3468.5,0.8171]
["bitfinex","ETHUSD",1735148668765,1.20750268,3469.9,3468.8,0.8171]
["bitfinex","ETHUSD",1735148668766,0.7716,3469.8,3468.8,0.8171]
["bitfinex","ETHUSD",1735148668969,1.20750268,3469.9,3469.2,0.8171]
["bitfinex","ETHUSD",1735148669182,1.20750268,3469.9,3469.3,3.36739372]
["bitfinex","ETHUSD",1735148669423,1.20750268,3469.9,3469.6,2.72493338]
["bitfinex","ETHUSD",1735148669773,1.20750268,3469.9,3469.7,0.8171]
["bitfinex","ETHUSD",1735148670007,3.65294,3470.6,3469.7,0.8171]
["bitfinex","ETHUSD",1735148670416,0.7716,3470.6,3469.7,0.8171]
["bitfinex","ETHUSD",1735148670712,0.7716,3470.6,3469.7,36.45951834]
["bitfinex","ETHUSD",1735148671517,3.65296,3470.6,3469.8,0.99300183]
["bitfinex","ETHUSD",1735148673603,0.7716,3470.6,3469.8,0.99300183]
["bitfinex","ETHUSD",1735148674916,0.7716,3470.6,3469.8,2.47811437]
["bitfinex","ETHUSD",1735148675119,2.88162,3470.3,3469.8,2.47811437]
["bitfinex","ETHUSD",1735148675428,2.88192,3469.9,3469.8,2.47811437]
["bitfinex","ETHUSD",1735148676221,0.7716,3470.2,3469.8,2.47811437]
["bitfinex","ETHUSD",1735148676429,0.7716,3470.2,3469.3,1.19708254]
["bitfinex","ETHUSD",1735148677422,0.7716,3470.2,3469.4,0.99047409]
["bitfinex","ETHUSD",1735148678526,2.88162,3470.3,3469.5,0.8171]
["bitfinex","ETHUSD",1735148678824,0.7716,3470.5,3469.6,2.72493338]
["bitfinex","ETHUSD",1735148679119,1.20750268,3470.9,3469.6,2.72493338]
["bitfinex","ETHUSD",1735148679120,0.7716,3470.8,3469.6,2.72493338]
["bitfinex","ETHUSD",1735148679618,2.88133,3470.7,3469.6,5.60706338]
["bitfinex","ETHUSD",1735148679852,0.7716,3470.8,3469.7,2.47618523]
["bitfinex","ETHUSD",1735148680125,2.88135,3470.6,3469.7,2.47618523]
["bitfinex","ETHUSD",1735148680320,2.88135,3470.6,3469.8,1.11072063]
["bitfinex","ETHUSD",1735148680678,2.88135,3470.6,3469.8,1.13953709]
["bitfinex","ETHUSD",1735148681032,2.88135,3470.6,3469.8,1.11072063]
["bitfinex","ETHUSD",1735148682178,2.88143,3470.5,3469.8,1.11072063]
["bitfinex","ETHUSD",1735148683324,2.88127,3470.7,3469.6,1.19708254]
["bitfinex","ETHUSD",1735148683823,2.88135,3470.6,3469.6,1.19708254]
["bitfinex","ETHUSD",1735148684735,2.88135,3470.6,3469.7,0.98957919]
["bitfinex","ETHUSD",1735148685741,2.88143,3470.5,3469.7,0.98957919]
["bitfinex","ETHUSD",1735148689841,0.7716,3470.8,3469.6,2.47394798]
["bitfinex","ETHUSD",1735148689996,2.88161,3470.3,3469.6,2.47394798]
["bitfinex","ETHUSD",1735148690194,0.8124,3470.2,3469.6,2.47394798]
["bitfinex","ETHUSD",1735148690597,2.88192,3470.0,3469.6,2.47394798]
["bitfinex","ETHUSD",1735148691209,0.8124,3470.2,3469.5,0.8171]
["bitfinex","ETHUSD",1735148692846,2.88181,3470.1,3469.5,0.8171]
["bitfinex","ETHUSD",1735148693005,3.251341,3470.0,3469.5,0.8171]
["bitfinex","ETHUSD",1735148696748,2.8821,3469.7,3469.2,0.8274]
["bitfinex","ETHUSD",1735148699110,3.6332,3469.7,3469.2,0.8274]
["bitfinex","ETHUSD",1735148701157,3.6332,3469.7,3468.9,0.8274]
["bitfinex","ETHUSD",1735148701308,2.88218,3469.6,3468.9,0.8274]
["bitfinex","ETHUSD",1735148701508,2.88218,3469.6,3468.9,1.78236648]
["bitfinex","ETHUSD",1735148702559,2.88218,3469.6,3469.0,2.4754988]
["bitfinex","ETHUSD",1735148703554,2.88218,3469.6,3468.9,0.8274]
["bitfinex","ETHUSD",1735148704954,0.7511,3469.7,3468.9,0.8274]
["bitfinex","ETHUSD",1735148705252,2.88233,3469.5,3468.9,0.8274]
["bitfinex","ETHUSD",1735148708060,0.7511,3469.7,3468.9,0.8274]
["bitfinex","ETHUSD",1735148708229,2.88235,3469.4,3468.9,0.8274]
["bitfinex","ETHUSD",1735148708406,2.88243,3469.3,3468.9,0.8274]
["bitfinex","ETHUSD",1735148708608,0.7511,3469.1,3468.6,1.19708254]
["bitfinex","ETHUSD",1735148708912,2.88276,3468.9,3468.6,1.19708254]
["bitfinex","ETHUSD",1735148709102,0.7511,3469.1,3468.6,1.19708254]
["bitfinex","ETHUSD",1735148709309,2.88288,3468.8,3468.6,1.19708254]
["bitfinex","ETHUSD",1735148709549,0.7511,3469.1,3468.6,1.19708254]
["bitfinex","ETHUSD",1735148709704,0.363364,3469.0,3468.6,1.19708254]
["bitfinex","ETHUSD",1735148709929,0.363364,3469.0,3468.2,2.02448254]
["bitfinex","ETHUSD",1735148709930,2.88291,3468.8,3468.2,2.02448254]
["bitfinex","ETHUSD",1735148711053,2.88291,3468.8,3468.2,0.8274]
["bitfinex","ETHUSD",1735148716016,0.7511,3469.1,3468.2,0.8274]
["bitfinex","ETHUSD",1735148716220,2.88295,3468.7,3468.2,0.8274]
["bitfinex","ETHUSD",1735148716991,2.88279,3468.9,3468.2,0.8274]
["bitfinex","ETHUSD",1735148717696,2.88286,3468.8,3468.2,0.8274]
["bitfinex","ETHUSD",1735148725454,0.7511,3469.1,3468.2,0.8274]
["bitfinex","ETHUSD",1735148725763,2.88269,3469.0,3468.2,1.21014]
["bitfinex","ETHUSD",1735148728824,0.7511,3469.1,3468.2,1.21014]
["bitfinex","ETHUSD",1735148729029,2.88285,3468.8,3468.2,0.8274]
["bitfinex","ETHUSD",1735148730253,2.88292,3468.7,3468.2,0.8274]
["bitfinex","ETHUSD",1735148732356,2.88279,3468.9,3468.2,0.8274]
["bitfinex","ETHUSD",1735148735385,0.7511,3469.1,3468.2,0.8274]
["bitfinex","ETHUSD",1735148735688,1.20750268,3469.7,3467.7,3.92326607]
["bitfinex","ETHUSD",1735148735689,2.88228,3469.5,3468.5,0.7977]
["bitfinex","ETHUSD",1735148735864,0.48972827,3469.4,3468.5,0.7977]
["bitfinex","ETHUSD",1735148736173,2.01500268,3469.7,3468.5,0.7977]
["bitfinex","ETHUSD",1735148736512,2.88251,3469.2,3468.5,0.7977]
["bitfinex","ETHUSD",1735148737373,2.88263,3469.1,3468.5,0.7977]
["bitfinex","ETHUSD",1735148737676,3.170963,3469.0,3468.5,0.7977]
["bitfinex","ETHUSD",1735148737863,3.67413,3469.2,3468.5,0.7977]
["bitfinex","ETHUSD",1735148738540,2.88253,3469.2,3468.5,0.7977]
["bitfinex","ETHUSD",1735148739169,0.7916,3469.4,3468.5,0.7977]
["bitfinex","ETHUSD",1735148739373,2.8826,3469.1,3468.5,0.7977]
["bitfinex","ETHUSD",1735148740303,2.88267,3469.0,3468.5,0.7977]
["bitfinex","ETHUSD",1735148743226,2.88267,3469.0,3468.6,0.9917377]
["bitfinex","ETHUSD",1735148744878,2.88285,3468.8,3468.5,0.7977]
["bitfinex","ETHUSD",1735148745247,2.88292,3468.7,3468.4,1.19708254]
["bitfinex","ETHUSD",1735148746053,2.88292,3468.7,3468.2,2.6040489]
["bitfinex","ETHUSD",1735148746054,2.88292,3468.7,3468.2,2.00088254]
["bitfinex","ETHUSD",1735148746982,3.66748,3468.9,3468.2,2.00088254]
["bitfinex","ETHUSD",1735148747136,2.88278,3468.9,3468.2,2.00088254]
["bitfinex","ETHUSD",1735148747336,2.88278,3468.9,3468.3,2.48090215]
["bitfinex","ETHUSD",1735148748652,2.88278,3468.9,3468.4,2.48090215]
["bitfinex","ETHUSD",1735148749368,0.7847,3469.4,3468.5,0.8038]
["bitfinex","ETHUSD",1735148749684,0.7847,3469.4,3468.5,3.28470215]
["bitfinex","ETHUSD",1735148749685,0.47183862,3469.3,3468.5,3.28470215]
["bitfinex","ETHUSD",1735148749990,3.35426862,3469.3,3468.5,3.28470215]
["bitfinex","ETHUSD",1735148750189,2.88259,3469.1,3468.5,3.28470215]
["bitfinex","ETHUSD",1735148750790,2.88259,3469.1,3468.6,3.67798469]
["bitfinex","ETHUSD",1735148752313,2.88259,3469.1,3468.7,2.48090215]
["bitfinex","ETHUSD",1735148753024,0.366729,3469.1,3468.7,2.48090215]
["bitfinex","ETHUSD",1735148753212,2.88284,3468.8,3468.7,2.48090215]
["bitfinex","ETHUSD",1735148753713,2.88284,3468.8,3468.6,1.19708254]
["bitfinex","ETHUSD",1735148754834,2.88284,3468.8,3468.5,0.8038]
["bitfinex","ETHUSD",1735148755764,2.88284,3468.8,3468.6,2.48380335]
["bitfinex","ETHUSD",1735148756772,2.88284,3468.8,3468.5,0.8038]
["bitfinex","ETHUSD",1735148757265,0.288284,3468.7,3468.4,1.19708254]
["bitfinex","ETHUSD",1735148757429,2.0141263,3468.9,3468.4,1.19708254]
["bitfinex","ETHUSD",1735148758273,2.88309,3468.5,3468.4,1.19708254]
["bitfinex","ETHUSD",1735148758780,3.70119,3468.5,3468.4,1.19708254]
["bitfinex","ETHUSD",1735148759544,2.8833,3468.3,3468.0,1.19708254]
["bitfinex","ETHUSD",1735148760044,2.88342,3468.1,3468.0,1.19708254]
["bitfinex","ETHUSD",1735148761269,2.88342,3468.1,3467.8,0.8052]
["bitfinex","ETHUSD",1735148762292,2.88326,3468.3,3467.8,0.8052]
["bitfinex","ETHUSD",1735148762952,4.09061268,3468.5,3467.8,0.38025314]
["bitfinex","ETHUSD",1735148763132,4.09061268,3468.5,3467.7,0.8052]
["bitfinex","ETHUSD",1735148763333,1.20750268,3468.5,3467.7,0.8052]
["bitfinex","ETHUSD",1735148763993,1.20750268,3468.5,3468.3,0.8052]
["bitfinex","ETHUSD",1735148764171,1.20750268,3468.9,3468.3,0.8052]
["bitfinex","ETHUSD",1735148764474,1.20750268,3468.9,3468.4,0.8052]
["bitfinex","ETHUSD",1735148764673,1.20750268,3468.9,3468.5,0.9415704]
["bitfinex","ETHUSD",1735148764829,1.20750268,3468.9,3468.6,0.8052]
["bitfinex","ETHUSD",1735148765284,2.88226,3469.5,3468.6,0.8052]
["bitfinex","ETHUSD",1735148766864,2.88226,3469.5,3468.8,1.19708254]
["bitfinex","ETHUSD",1735148767949,0.8181,3470.0,3468.9,3.28707946]
["bitfinex","ETHUSD",1735148768283,4.5346107,3470.2,3468.9,3.28707946]
["bitfinex","ETHUSD",1735148768284,4.68913674,3470.2,3469.1,2.88252]
["bitfinex","ETHUSD",1735148768433,1.80743674,3470.2,3469.2,3.0]
["bitfinex","ETHUSD",1735148768630,1.80743674,3470.2,3469.4,0.8052]
["bitfinex","ETHUSD",1735148768935,1.80743674,3470.2,3469.6,0.8052]
["bitfinex","ETHUSD",1735148769128,2.88152,3470.4,3469.6,0.8052]
["bitfinex","ETHUSD",1735148770639,2.88152,3470.4,3469.7,0.99275178]
["bitfinex","ETHUSD",1735148771054,0.57636754,3470.8,3469.8,0.7955]
["bitfinex","ETHUSD",1735148771477,0.57636754,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1735148771806,0.57636754,3470.8,3470.0,0.7955]
["bitfinex","ETHUSD",1735148771940,0.57636754,3470.8,3470.2,0.7955]
["bitfinex","ETHUSD",1735148772289,1.80743674,3471.2,3470.5,0.7955]
["bitfinex","ETHUSD",1735148773157,2.88061,3471.5,3470.5,0.7955]
["bitfinex","ETHUSD",1735148774372,2.88076,3471.4,3470.5,0.7955]
["bitfinex","ETHUSD",1735148774604,0.02518973,3471.3,3470.5,0.7955]
["bitfinex","ETHUSD",1735148774787,2.88076,3471.4,3470.5,1.463216]
["bitfinex","ETHUSD",1735148775703,2.88078,3471.3,3470.5,1.463216]
["bitfinex","ETHUSD",1735148776190,0.02540455,3471.2,3470.5,1.463216]
["bitfinex","ETHUSD",1735148776587,2.88078,3471.3,3470.5,1.463216]
["bitfinex","ETHUSD",1735148776779,0.02540455,3471.2,3470.5,1.463216]
["bitfinex","ETHUSD",1735148777085,2.88078,3471.3,3470.5,1.463216]
["bitfinex","ETHUSD",1735148777306,2.72717396,3471.5,3470.5,0.7955]
["bitfinex","ETHUSD",1735148777466,0.02540455,3471.2,3470.5,0.7955]
["bitfinex","ETHUSD",1735148777667,2.72717396,3471.8,3470.5,0.7955]
["bitfinex","ETHUSD",1735148778004,2.88043,3471.7,3470.5,0.7955]
["bitfinex","ETHUSD",1735148778154,2.88064,3471.5,3470.5,0.7955]
["bitfinex","ETHUSD",1735148778354,3.63566,3471.3,3470.5,0.7955]
["bitfinex","ETHUSD",1735148778555,0.02541685,3471.2,3470.5,0.7955]
["bitfinex","ETHUSD",1735148778750,0.56332308,3471.5,3470.5,0.7955]
["bitfinex","ETHUSD",1735148779000,0.02541685,3471.4,3470.5,0.7955]
["bitfinex","ETHUSD",1735148779358,2.90610685,3471.4,3470.5,0.7955]
["bitfinex","ETHUSD",1735148779703,2.88077,3471.3,3470.5,0.7955]
["bitfinex","ETHUSD",1735148780291,0.02541685,3471.2,3470.5,0.7955]
["bitfinex","ETHUSD",1735148781171,2.88112,3470.9,3470.5,0.7955]
["bitfinex","ETHUSD",1735148781373,0.02541685,3470.8,3470.5,0.7955]
["bitfinex","ETHUSD",1735148782510,2.88095,3471.1,3470.5,0.7955]
["bitfinex","ETHUSD",1735148782710,0.02541685,3470.7,3470.5,0.7955]
["bitfinex","ETHUSD",1735148782929,2.88105,3471.0,3470.5,0.7955]
["bitfinex","ETHUSD",1735148783066,0.02533707,3470.6,3470.5,0.7955]
["bitfinex","ETHUSD",1735148783268,2.88105,3471.0,3470.5,0.7955]
["bitfinex","ETHUSD",1735148783510,0.0253432,3470.6,3470.5,0.7955]
["bitfinex","ETHUSD",1735148783691,2.88105,3471.0,3470.5,0.7955]
["bitfinex","ETHUSD",1735148783866,0.0253432,3470.6,3470.5,0.7955]
["bitfinex","ETHUSD",1735148784201,0.02536162,3470.6,3470.5,0.7955]
["bitfinex","ETHUSD",1735148784530,2.88105,3471.0,3470.5,0.7955]
["bitfinex","ETHUSD",1735148785116,0.02536162,3470.9,3470.5,0.7955]
["bitfinex","ETHUSD",1735148786441,2.88089,3471.2,3470.5,0.7955]
["bitfinex","ETHUSD",1735148786742,0.02536162,3470.8,3470.5,0.7955]
["bitfinex","ETHUSD",1735148787055,0.02537389,3470.7,3470.6,0.8251]
["bitfinex","ETHUSD",1735148787334,0.02537389,3470.7,3470.6,4.25644]
["bitfinex","ETHUSD",1735148787491,2.88028,3471.9,3470.9,0.8251]
["bitfinex","ETHUSD",1735148787866,2.88028,3471.9,3471.1,0.8251]
["bitfinex","ETHUSD",1735148788012,0.0112466,3472.2,3471.1,0.8251]
["bitfinex","ETHUSD",1735148788195,2.88051,3471.7,3471.1,0.8251]
["bitfinex","ETHUSD",1735148788394,3.68238,3472.0,3471.1,0.8251]
["bitfinex","ETHUSD",1735148788641,2.88053,3471.6,3471.1,0.8251]
["bitfinex","ETHUSD",1735148788837,0.36934066,3472.1,3471.2,0.55]
["bitfinex","ETHUSD",1735148789137,2.88035,3471.8,3471.1,0.8251]
["bitfinex","ETHUSD",1735148789530,0.02563776,3471.7,3471.1,0.8251]
["bitfinex","ETHUSD",1735148790132,2.90613776,3471.7,3471.1,0.8251]
["bitfinex","ETHUSD",1735148790335,2.8806,3471.5,3471.1,0.8251]
["bitfinex","ETHUSD",1735148790788,0.02565617,3471.4,3471.1,0.8251]
["bitfinex","ETHUSD",1735148791148,0.02565617,3471.4,3470.3,0.8251]
["bitfinex","ETHUSD",1735148791462,0.8022,3471.8,3470.5,0.8251]
["bitfinex","ETHUSD",1735148791785,0.02561935,3471.3,3470.5,0.8251]
["bitfinex","ETHUSD",1735148791925,2.88084,3471.3,3470.5,0.8251]
["bitfinex","ETHUSD",1735148792332,0.02561935,3471.2,3470.5,0.8251]
["bitfinex","ETHUSD",1735148793383,2.90653935,3471.2,3470.5,0.8251]
["bitfinex","ETHUSD",1735148793690,2.88126,3470.7,3470.5,0.8251]
["bitfinex","ETHUSD",1735148793990,0.8022,3470.7,3469.8,0.8251]
["bitfinex","ETHUSD",1735148794147,2.88171,3470.2,3469.8,0.8251]
["bitfinex","ETHUSD",1735148794591,2.90734641,3470.1,3469.8,0.8251]
["bitfinex","ETHUSD",1735148796327,2.88184,3470.0,3469.8,0.8251]
["bitfinex","ETHUSD",1735148796843,0.02557641,3469.9,3469.8,0.8251]
["bitfinex","ETHUSD",1735148797372,2.88169,3470.2,3469.8,0.8251]
["bitfinex","ETHUSD",1735148797579,0.02557641,3469.9,3469.8,0.8251]
["bitfinex","ETHUSD",1735148797778,2.88169,3470.2,3469.8,0.8251]
["bitfinex","ETHUSD",1735148797936,0.02557641,3469.9,3469.8,0.8251]
["bitfinex","ETHUSD",1735148798127,2.88148,3470.5,3469.2,0.8251]
["bitfinex","ETHUSD",1735148798333,0.02557641,3469.9,3469.2,1.20761]
["bitfinex","ETHUSD",1735148798646,2.88178,3470.1,3469.3,0.8251]
["bitfinex","ETHUSD",1735148801736,0.02557641,3470.0,3469.3,0.8251]
["bitfinex","ETHUSD",1735148801944,0.02557641,3470.0,3469.4,35.0]
["bitfinex","ETHUSD",1735148802140,0.02557641,3470.0,3469.3,0.8251]
["bitfinex","ETHUSD",1735148802494,0.02557641,3469.9,3469.4,0.420761]
["bitfinex","ETHUSD",1735148802861,2.88178,3470.1,3469.4,0.420761]
["bitfinex","ETHUSD",1735148804096,2.88194,3469.9,3469.4,0.420761]
["bitfinex","ETHUSD",1735148804246,0.8207,3470.1,3469.3,0.8251]
["bitfinex","ETHUSD",1735148804467,2.88203,3469.8,3469.3,0.8251]
["bitfinex","ETHUSD",1735148809670,0.8207,3470.1,3469.3,0.8251]
["bitfinex","ETHUSD",1735148809970,2.88187,3470.0,3469.3,0.8251]
["bitfinex","ETHUSD",1735148810165,2.88192,3469.9,3469.3,0.8251]
["bitfinex","ETHUSD",1735148817549,2.88201,3469.8,3469.3,0.8251]
["bitfinex","ETHUSD",1735148821855,2.88159,3470.3,3469.3,0.8251]
["bitfinex","ETHUSD",1735148822011,2.88188,3470.0,3469.3,0.8251]
["bitfinex","ETHUSD",1735148822555,2.88207,3469.8,3469.3,0.8251]
["bitfinex","ETHUSD",1735148827003,2.8825,3469.3,3469.0,0.7673]
["bitfinex","ETHUSD",1735148827157,2.88234,3469.4,3468.7,1.96438254]
["bitfinex","ETHUSD",1735148827368,0.8043,3469.5,3468.8,1.19708254]
["bitfinex","ETHUSD",1735148827512,0.3531474,3469.4,3468.8,1.19708254]
["bitfinex","ETHUSD",1735148828269,2.88269,3469.0,3468.8,1.19708254]
["bitfinex","ETHUSD",1735148828560,2.88269,3469.0,3468.4,0.7673]
["bitfinex","ETHUSD",1735148829365,0.3531474,3469.4,3468.4,0.7673]
["bitfinex","ETHUSD",1735148829517,2.88278,3468.9,3468.4,0.7673]
["bitfinex","ETHUSD",1735148829718,3.68672,3469.3,3468.4,0.7673]
["bitfinex","ETHUSD",1735148829933,2.88262,3469.1,3468.4,0.7673]
["bitfinex","ETHUSD",1735148831397,0.40398674,3469.2,3468.4,0.7673]
["bitfinex","ETHUSD",1735148831705,2.88267,3469.0,3468.4,0.7673]
["bitfinex","ETHUSD",1735148832068,2.88259,3469.1,3468.4,0.7673]
["bitfinex","ETHUSD",1735148832271,0.40398674,3469.2,3468.4,0.7673]
["bitfinex","ETHUSD",1735148832471,2.88277,3468.9,3468.4,0.7673]
["bitfinex","ETHUSD",1735148835069,2.88243,3469.3,3468.4,0.7673]
["bitfinex","ETHUSD",1735148835317,2.88219,3469.6,3468.6,2.883]
["bitfinex","ETHUSD",1735148835612,5.29143565,3470.4,3469.5,0.7806]
["bitfinex","ETHUSD",1735148835759,4.68902674,3470.3,3469.6,0.366294]
["bitfinex","ETHUSD",1735148835966,4.68902674,3470.3,3469.5,0.7806]
["bitfinex","ETHUSD",1735148836265,2.88168,3470.2,3469.5,0.7806]
["bitfinex","ETHUSD",1735148836770,2.88189,3470.0,3469.5,0.7806]
["bitfinex","ETHUSD",1735148837159,2.88172,3470.2,3469.5,0.7806]
["bitfinex","ETHUSD",1735148840117,0.8243,3470.5,3469.5,0.7806]
["bitfinex","ETHUSD",1735148840413,3.5247864,3470.4,3469.5,0.7806]
["bitfinex","ETHUSD",1735148843511,3.5247864,3470.4,3469.6,0.99157221]
["bitfinex","ETHUSD",1735148844815,3.5247864,3470.4,3469.5,0.7806]
["bitfinex","ETHUSD",1735148845716,2.88163,3470.3,3469.5,0.7806]
["bitfinex","ETHUSD",1735148846627,2.72717396,3470.2,3469.5,0.7806]
["bitfinex","ETHUSD",1735148847322,2.72717396,3470.2,3469.6,0.99207088]
["bitfinex","ETHUSD",1735148847870,2.88188,3470.0,3469.6,0.99207088]
["bitfinex","ETHUSD",1735148848266,2.88188,3470.0,3469.5,0.7806]
["bitfinex","ETHUSD",1735148848569,2.72717396,3470.2,3469.2,0.7662]
["bitfinex","ETHUSD",1735148848789,0.7922,3470.0,3469.2,0.7662]
["bitfinex","ETHUSD",1735148849362,2.88244,3469.3,3469.1,1.19708254]
["bitfinex","ETHUSD",1735148849805,2.88227,3469.5,3468.9,1.96328254]
["bitfinex","ETHUSD",1735148850368,2.72717396,3469.9,3468.9,1.96328254]
["bitfinex","ETHUSD",1735148850369,2.72717396,3469.6,3468.9,1.19708254]
["bitfinex","ETHUSD",1735148850577,2.88235,3469.4,3468.9,1.19708254]
["bitfinex","ETHUSD",1735148850891,2.88235,3469.4,3468.7,1.19708254]
["bitfinex","ETHUSD",1735148852009,2.88235,3469.4,3468.7,0.99316714]
["bitfinex","ETHUSD",1735148852304,1.80743674,3470.1,3469.1,0.7662]
["bitfinex","ETHUSD",1735148852515,1.80743674,3470.1,3469.5,2.88221]
["bitfinex","ETHUSD",1735148852659,1.80743674,3470.1,3469.6,0.7662]
["bitfinex","ETHUSD",1735148853676,6.40074396,3470.6,3469.6,0.7662]
["bitfinex","ETHUSD",1735148853878,2.88143,3470.5,3469.6,0.7662]
["bitfinex","ETHUSD",1735148856611,2.72717396,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1735148856814,3.51937396,3470.9,3469.9,0.7662]
["bitfinex","ETHUSD",1735148857009,6.40049396,3470.9,3469.9,0.7662]
["bitfinex","ETHUSD",1735148857309,0.58731202,3470.8,3469.9,0.7662]
["bitfinex","ETHUSD",1735148857717,3.46851202,3470.8,3469.9,0.7662]
["bitfinex","ETHUSD",1735148858970,2.88128,3470.7,3469.9,0.7662]
["bitfinex","ETHUSD",1735148859284,0.58731202,3470.8,3469.9,0.7662]
["bitfinex","ETHUSD",1735148859285,2.88156,3470.4,3469.9,0.7662]
["bitfinex","ETHUSD",1735148860121,2.88136,3470.6,3469.9,0.7662]
["bitfinex","ETHUSD",1735148862286,7.83359154,3471.4,3470.2,2.88164]
["bitfinex","ETHUSD",1735148862287,2.88087,3471.2,3470.2,2.88164]
["bitfinex","ETHUSD",1735148862485,2.88087,3471.2,3470.3,0.7986]
["bitfinex","ETHUSD",1735148862688,1.80743674,3471.4,3470.4,0.02881453]
["bitfinex","ETHUSD",1735148862999,1.80743674,3471.4,3470.5,3.68001]
["bitfinex","ETHUSD",1735148863323,1.80743674,3471.4,3470.6,0.7986]
["bitfinex","ETHUSD",1735148864315,2.88066,3471.5,3470.6,0.7986]
["bitfinex","ETHUSD",1735148866209,2.88068,3471.4,3470.6,0.7986]
["bitfinex","ETHUSD",1735148866411,2.88077,3471.3,3470.6,0.7986]
["bitfinex","ETHUSD",1735148868222,0.7814,3471.8,3470.6,0.7986]
["bitfinex","ETHUSD",1735148868384,2.88068,3471.4,3470.6,0.7986]
["bitfinex","ETHUSD",1735148873644,2.88083,3471.3,3470.6,0.7986]
["bitfinex","ETHUSD",1735148873802,0.7814,3471.8,3470.6,0.7986]
["bitfinex","ETHUSD",1735148873803,2.88087,3471.2,3470.6,0.7986]
["bitfinex","ETHUSD",1735148874538,0.7814,3471.3,3470.6,0.7986]
["bitfinex","ETHUSD",1735148874717,0.7814,3471.3,3470.0,0.7986]
["bitfinex","ETHUSD",1735148874718,0.366206,3471.2,3470.0,0.7986]
["bitfinex","ETHUSD",1735148874892,2.88148,3470.5,3470.0,0.7986]
["bitfinex","ETHUSD",1735148877027,3.66268,3470.7,3470.0,0.7986]
["bitfinex","ETHUSD",1735148877332,2.88128,3470.7,3470.0,0.7986]
["bitfinex","ETHUSD",1735148878942,2.88138,3470.6,3470.0,0.7986]
["bitfinex","ETHUSD",1735148880306,2.88116,3470.9,3470.0,0.7986]
["bitfinex","ETHUSD",1735148880507,0.7543,3471.5,3470.2,0.8161]
["bitfinex","ETHUSD",1735148880929,2.88075,3471.4,3470.3,2.88157]
["bitfinex","ETHUSD",1735148881127,2.88075,3471.4,3470.4,0.8161]
["bitfinex","ETHUSD",1735148881843,2.88079,3471.3,3470.4,0.8161]
["bitfinex","ETHUSD",1735148882442,2.88105,3471.0,3470.4,0.8161]
["bitfinex","ETHUSD",1735148885107,2.88134,3470.6,3470.0,0.8161]
["bitfinex","ETHUSD",1735148885458,0.7543,3470.9,3470.0,0.8161]
["bitfinex","ETHUSD",1735148885754,2.8812,3470.8,3470.0,0.8161]
["bitfinex","ETHUSD",1735148886260,2.88103,3471.0,3470.1,0.8161]
["bitfinex","ETHUSD",1735148887448,2.88114,3470.9,3470.1,0.8161]
["bitfinex","ETHUSD",1735148888114,2.88114,3470.9,3470.1,1.30561325]
["bitfinex","ETHUSD",1735148890910,2.88132,3470.7,3470.1,0.8161]
["bitfinex","ETHUSD",1735148894663,2.88135,3470.6,3470.1,0.8161]
["bitfinex","ETHUSD",1735148896746,2.72717396,3470.7,3470.1,0.8161]
["bitfinex","ETHUSD",1735148896974,2.88142,3470.5,3469.6,0.8161]
["bitfinex","ETHUSD",1735148897595,0.7543,3470.6,3469.6,0.8161]
["bitfinex","ETHUSD",1735148897799,2.88156,3470.4,3469.6,1.19744314]
["bitfinex","ETHUSD",1735148898098,2.88118,3470.8,3469.7,0.8161]
["bitfinex","ETHUSD",1735148898660,2.88118,3470.8,3469.8,0.8161]
["bitfinex","ETHUSD",1735148899060,2.88128,3470.7,3469.8,0.8161]
["bitfinex","ETHUSD",1735148899897,2.88128,3470.7,3469.7,2.88209]
["bitfinex","ETHUSD",1735148899898,2.88128,3470.7,3469.9,0.99292112]
["bitfinex","ETHUSD",1735148900192,2.88142,3470.6,3469.9,1.80902112]
["bitfinex","ETHUSD",1735148900951,2.88142,3470.6,3469.9,0.8161]
["bitfinex","ETHUSD",1735148904201,2.88151,3470.4,3469.9,0.8161]
["bitfinex","ETHUSD",1735148905020,3.63566,3470.6,3469.9,0.8161]
["bitfinex","ETHUSD",1735148905165,2.88117,3470.9,3469.9,0.8161]
["bitfinex","ETHUSD",1735148905509,2.88118,3470.8,3469.9,0.8161]
["bitfinex","ETHUSD",1735148905665,2.88118,3470.8,3470.0,0.7728]
["bitfinex","ETHUSD",1735148906714,2.88127,3470.7,3470.0,0.7728]
["bitfinex","ETHUSD",1735148909950,2.88135,3470.6,3470.0,0.7728]
["bitfinex","ETHUSD",1735148920477,0.58766683,3471.0,3470.0,0.7728]
["bitfinex","ETHUSD",1735148920680,1.80743674,3471.0,3470.2,0.7505]
["bitfinex","ETHUSD",1735148920886,1.80743674,3471.0,3470.5,2.88135]
["bitfinex","ETHUSD",1735148921159,1.80743674,3471.0,3470.6,0.7505]
["bitfinex","ETHUSD",1735148921731,1.80743674,3471.0,3470.6,2.88129]
["bitfinex","ETHUSD",1735148921897,4.68786674,3471.7,3470.8,0.7505]
["bitfinex","ETHUSD",1735148922099,4.68786674,3471.7,3470.9,0.363173]
["bitfinex","ETHUSD",1735148922330,1.80743674,3471.7,3471.0,0.7505]
["bitfinex","ETHUSD",1735148922888,4.68772674,3471.9,3471.0,0.7505]
["bitfinex","ETHUSD",1735148923631,1.80743674,3471.9,3471.0,0.7505]
["bitfinex","ETHUSD",1735148923931,2.88036,3471.8,3471.1,0.3994823]
["bitfinex","ETHUSD",1735148924128,2.88036,3471.8,3471.2,0.7505]
["bitfinex","ETHUSD",1735148924870,2.88077,3471.3,3471.0,0.7505]
["bitfinex","ETHUSD",1735148926161,2.88026,3471.9,3471.0,0.7505]
["bitfinex","ETHUSD",1735148926358,2.88026,3471.9,3471.1,0.02880812]
["bitfinex","ETHUSD",1735148926522,4.68769674,3471.9,3471.0,0.7505]
["bitfinex","ETHUSD",1735148926722,4.68769674,3471.9,3471.2,0.7505]
["bitfinex","ETHUSD",1735148927050,1.80743674,3471.9,3471.2,0.7505]
["bitfinex","ETHUSD",1735148927478,2.88012,3472.1,3471.2,0.7505]
["bitfinex","ETHUSD",1735148932381,2.88018,3472.0,3471.2,0.7505]
["bitfinex","ETHUSD",1735148932838,2.88035,3471.8,3471.2,0.7505]
["bitfinex","ETHUSD",1735148933936,0.02536759,3471.7,3471.2,0.7505]
["bitfinex","ETHUSD",1735148934145,0.02536759,3471.7,3471.2,1.1618655]
["bitfinex","ETHUSD",1735148935060,0.02536759,3471.7,3471.3,0.8103]
["bitfinex","ETHUSD",1735148935229,0.02536759,3471.7,3471.4,0.83910389]
["bitfinex","ETHUSD",1735148935553,0.02620227,3471.6,3471.4,0.8103]
["bitfinex","ETHUSD",1735148935757,0.0112466,3472.2,3471.5,0.02880382]
["bitfinex","ETHUSD",1735148935957,0.02616546,3472.1,3471.6,0.8103]
["bitfinex","ETHUSD",1735148936168,0.02616546,3472.1,3471.8,0.8103]
["bitfinex","ETHUSD",1735148936574,0.0112466,3472.2,3471.8,0.8103]
["bitfinex","ETHUSD",1735148936895,0.02616546,3472.1,3471.9,0.8390991]
["bitfinex","ETHUSD",1735148937465,0.02616546,3472.1,3471.9,0.8103]
["bitfinex","ETHUSD",1735148938489,0.0112466,3472.2,3471.9,0.8103]
["bitfinex","ETHUSD",1735148939176,0.02676047,3472.1,3471.9,0.8103]
["bitfinex","ETHUSD",1735148944421,0.0112466,3472.2,3471.9,0.8103]
["bitfinex","ETHUSD",1735148944721,0.0266378,3472.0,3471.9,0.8103]
["bitfinex","ETHUSD",1735148944903,0.0112466,3472.2,3471.9,0.8103]
["bitfinex","ETHUSD",1735148945109,0.0266378,3472.0,3471.9,0.8103]
["bitfinex","ETHUSD",1735148945279,0.0112466,3472.2,3471.9,0.8103]
["bitfinex","ETHUSD",1735148945479,0.0266378,3472.0,3471.9,0.8103]
["bitfinex","ETHUSD",1735148945680,0.0112466,3472.2,3471.9,0.8103]
["bitfinex","ETHUSD",1735148945907,0.0266378,3472.0,3471.9,0.8103]
["bitfinex","ETHUSD",1735148946114,0.0112466,3472.2,3471.9,0.8103]
["bitfinex","ETHUSD",1735148946318,0.0266378,3472.0,3471.9,0.8103]
["bitfinex","ETHUSD",1735148946519,0.0112466,3472.2,3471.9,0.8103]
["bitfinex","ETHUSD",1735148946692,0.0266378,3472.0,3471.9,0.8103]
["bitfinex","ETHUSD",1735148946895,0.0112466,3472.2,3471.9,0.8103]
["bitfinex","ETHUSD",1735148947093,0.0266378,3472.0,3471.9,0.8103]
["bitfinex","ETHUSD",1735148947293,0.0112466,3472.2,3471.9,0.8103]
["bitfinex","ETHUSD",1735148948027,0.0267298,3472.1,3471.9,0.8103]
["bitfinex","ETHUSD",1735148950089,0.8421298,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1735148950407,0.8421298,3472.1,3471.4,0.46638555]
["bitfinex","ETHUSD",1735148951544,2.88034,3471.9,3471.4,0.46638555]
["bitfinex","ETHUSD",1735148951696,2.88034,3471.9,3471.2,1.2329655]
["bitfinex","ETHUSD",1735148951899,0.0267298,3471.8,3471.2,1.2329655]
["bitfinex","ETHUSD",1735148952740,0.0267298,3471.8,3470.7,1.19708254]
["bitfinex","ETHUSD",1735148952947,2.88084,3471.3,3470.8,0.8216]
["bitfinex","ETHUSD",1735148953899,0.8154,3471.6,3470.8,0.8216]
["bitfinex","ETHUSD",1735148954100,2.88061,3471.5,3470.8,0.8216]
["bitfinex","ETHUSD",1735148954400,2.90705765,3471.5,3470.8,0.8216]
["bitfinex","ETHUSD",1735148954620,2.90705765,3471.5,3470.8,1.32346825]
["bitfinex","ETHUSD",1735148955215,2.90705765,3471.5,3470.8,0.8216]
["bitfinex","ETHUSD",1735148956848,2.88061,3471.5,3470.8,0.8216]
["bitfinex","ETHUSD",1735148957842,0.8154,3471.6,3470.8,0.8216]
["bitfinex","ETHUSD",1735148958223,2.88062,3471.5,3470.8,0.8216]
["bitfinex","ETHUSD",1735148958414,2.90706765,3471.5,3470.8,0.8216]
["bitfinex","ETHUSD",1735148968274,0.45598231,3471.5,3470.8,0.8216]
["bitfinex","ETHUSD",1735148968436,0.8201,3471.2,3470.5,1.19708254]
["bitfinex","ETHUSD",1735148968635,3.70144,3470.6,3470.5,1.19708254]
["bitfinex","ETHUSD",1735148969261,3.72739072,3470.6,3470.5,1.19708254]
["bitfinex","ETHUSD",1735148970128,2.88167,3470.2,3469.8,0.8177]
["bitfinex","ETHUSD",1735148970339,2.88178,3470.1,3469.8,0.8177]
["bitfinex","ETHUSD",1735148970541,2.90722747,3470.1,3469.8,0.8177]
["bitfinex","ETHUSD",1735148970826,0.02544747,3470.1,3469.8,0.8177]
["bitfinex","ETHUSD",1735148971027,2.88161,3470.3,3469.8,0.8177]
["bitfinex","ETHUSD",1735148971699,0.02544747,3470.2,3469.8,0.8177]
["bitfinex","ETHUSD",1735148973906,2.88161,3470.3,3469.8,0.8177]
["bitfinex","ETHUSD",1735148976277,0.370171,3470.3,3469.3,0.8177]
["bitfinex","ETHUSD",1735148976491,3.251771,3470.3,3469.3,0.8177]
["bitfinex","ETHUSD",1735148976680,2.88191,3470.0,3469.3,0.8177]
["bitfinex","ETHUSD",1735148977227,2.88144,3470.5,3469.4,0.84652123]
["bitfinex","ETHUSD",1735148977532,3.70094,3471.2,3469.9,0.8177]
["bitfinex","ETHUSD",1735148977823,0.49085352,3471.1,3470.0,0.8177]
["bitfinex","ETHUSD",1735148977974,3.70094,3471.2,3470.0,0.84651533]
["bitfinex","ETHUSD",1735148978330,2.88108,3471.0,3470.2,0.8177]
["bitfinex","ETHUSD",1735148978476,2.88108,3471.0,3470.4,0.8177]
["bitfinex","ETHUSD",1735148980678,2.88137,3470.6,3470.0,0.7783]
["bitfinex","ETHUSD",1735148980884,2.88114,3470.9,3470.0,0.7783]
["bitfinex","ETHUSD",1735148981200,2.88114,3470.9,3469.9,0.9426874]
["bitfinex","ETHUSD",1735148981201,2.88114,3470.9,3470.2,0.7783]
["bitfinex","ETHUSD",1735148982923,0.7814,3471.2,3470.2,0.7783]
["bitfinex","ETHUSD",1735148983136,2.88123,3470.8,3470.2,0.7783]
["bitfinex","ETHUSD",1735148984449,2.88128,3470.7,3470.2,0.7783]
["bitfinex","ETHUSD",1735148986307,3.50857396,3471.2,3470.2,0.7783]
["bitfinex","ETHUSD",1735148986641,2.88155,3470.4,3469.9,0.7783]
["bitfinex","ETHUSD",1735148989154,5.60802396,3471.2,3469.9,0.7783]
["bitfinex","ETHUSD",1735148989155,2.40991565,3471.7,3469.9,0.7783]
["bitfinex","ETHUSD",1735148989439,4.08827517,3471.4,3470.4,0.7783]
["bitfinex","ETHUSD",1735148989621,1.20759517,3471.4,3470.6,0.7783]
["bitfinex","ETHUSD",1735148989942,4.08830517,3471.4,3470.8,0.7783]
["bitfinex","ETHUSD",1735148990493,4.08483669,3471.4,3470.8,0.7783]
["bitfinex","ETHUSD",1735148990739,2.88071,3471.4,3470.8,0.7783]
["bitfinex","ETHUSD",1735148991711,2.88076,3471.3,3470.8,0.7783]
["bitfinex","ETHUSD",1735148998858,0.8043,3471.7,3470.8,0.7783]
["bitfinex","ETHUSD",1735148999154,2.88128,3470.7,3470.3,0.8256]
["bitfinex","ETHUSD",1735148999802,2.88146,3470.5,3470.3,0.8256]
["bitfinex","ETHUSD",1735149002956,1.37003405,3471.0,3469.8,0.8256]
["bitfinex","ETHUSD",1735149003118,2.88184,3470.0,3469.8,0.8256]
["bitfinex","ETHUSD",1735149003325,2.88184,3470.0,3469.7,1.19708254]
["bitfinex","ETHUSD",1735149004454,2.88184,3470.0,3469.5,0.8256]
["bitfinex","ETHUSD",1735149008053,0.8043,3470.3,3469.5,0.8256]
["bitfinex","ETHUSD",1735149008214,0.368585,3470.2,3469.1,0.8256]
["bitfinex","ETHUSD",1735149008413,0.8043,3470.3,3469.1,0.8256]
["bitfinex","ETHUSD",1735149008661,2.88204,3469.8,3469.1,0.8256]
["bitfinex","ETHUSD",1735149008814,2.88204,3469.8,3469.1,2.02268254]
["bitfinex","ETHUSD",1735149009250,0.8043,3470.0,3469.1,2.02268254]
["bitfinex","ETHUSD",1735149009451,2.88235,3469.4,3469.1,1.19708254]
["bitfinex","ETHUSD",1735149009853,2.88235,3469.4,3468.9,2.02268254]
["bitfinex","ETHUSD",1735149010051,2.88235,3469.4,3468.9,2.64500887]
["bitfinex","ETHUSD",1735149011145,2.88235,3469.4,3468.9,1.44792633]
["bitfinex","ETHUSD",1735149011344,2.88235,3469.4,3468.9,0.8256]
["bitfinex","ETHUSD",1735149011758,2.88206,3469.8,3468.9,0.8256]
["bitfinex","ETHUSD",1735149012266,2.88206,3469.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735149012267,2.88206,3469.8,3469.0,35.0]
["bitfinex","ETHUSD",1735149012433,2.88206,3469.8,3469.1,0.8237]
["bitfinex","ETHUSD",1735149013238,0.8043,3470.0,3469.1,0.8237]
["bitfinex","ETHUSD",1735149013426,2.88212,3469.7,3469.1,0.8237]
["bitfinex","ETHUSD",1735149014926,0.8043,3470.0,3469.1,0.8237]
["bitfinex","ETHUSD",1735149015123,2.8817,3470.2,3469.2,2.75599787]
["bitfinex","ETHUSD",1735149015364,2.8818,3470.1,3469.3,0.8237]
["bitfinex","ETHUSD",1735149015574,2.88186,3470.0,3469.3,0.8237]
["bitfinex","ETHUSD",1735149016676,2.88186,3470.0,3469.3,1.194335]
["bitfinex","ETHUSD",1735149017047,1.20753623,3470.9,3469.6,0.8237]
["bitfinex","ETHUSD",1735149017241,2.88143,3470.5,3469.6,0.8237]
["bitfinex","ETHUSD",1735149019407,2.88154,3470.4,3469.6,0.8237]
["bitfinex","ETHUSD",1735149019951,0.7578,3470.9,3469.6,0.8237]
["bitfinex","ETHUSD",1735149020166,2.88155,3470.4,3469.6,0.8237]
["bitfinex","ETHUSD",1735149020365,2.88118,3470.8,3469.6,1.38077825]
["bitfinex","ETHUSD",1735149020582,2.88157,3470.4,3469.6,1.38077825]
["bitfinex","ETHUSD",1735149021303,2.88166,3470.3,3469.6,1.38077825]
["bitfinex","ETHUSD",1735149025003,2.88139,3470.6,3469.7,0.7777]
["bitfinex","ETHUSD",1735149026007,3.48497396,3470.9,3469.7,0.7777]
["bitfinex","ETHUSD",1735149026167,2.88168,3470.2,3469.7,0.7777]
["bitfinex","ETHUSD",1735149027135,3.67884,3470.4,3469.7,0.7777]
["bitfinex","ETHUSD",1735149028837,0.7973,3470.4,3469.7,0.7777]
["bitfinex","ETHUSD",1735149029045,2.88164,3470.3,3469.7,0.7777]
["bitfinex","ETHUSD",1735149030047,2.88172,3470.2,3469.5,0.02881833]
["bitfinex","ETHUSD",1735149030296,2.88172,3470.2,3469.6,0.7665]
["bitfinex","ETHUSD",1735149031526,0.7973,3470.4,3469.6,0.7665]
["bitfinex","ETHUSD",1735149031741,2.88161,3470.3,3469.6,0.7665]
["bitfinex","ETHUSD",1735149031959,2.88178,3470.1,3469.6,0.7665]
["bitfinex","ETHUSD",1735149032726,0.7973,3470.4,3469.6,0.7665]
["bitfinex","ETHUSD",1735149032727,2.88161,3470.3,3469.6,0.7665]
["bitfinex","ETHUSD",1735149033712,2.88209,3469.7,3469.6,0.7665]
["bitfinex","ETHUSD",1735149033907,0.8028,3469.9,3469.3,1.19708254]
["bitfinex","ETHUSD",1735149034135,2.88234,3469.4,3469.3,1.19708254]
["bitfinex","ETHUSD",1735149035546,2.88234,3469.4,3469.1,0.7665]
["bitfinex","ETHUSD",1735149035747,0.56601922,3469.7,3469.1,0.7665]
["bitfinex","ETHUSD",1735149036050,2.88218,3469.6,3469.1,0.7665]
["bitfinex","ETHUSD",1735149036409,2.88226,3469.5,3469.1,0.7665]
["bitfinex","ETHUSD",1735149037553,2.88182,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1735149037726,2.88182,3470.1,3469.2,0.7665]
["bitfinex","ETHUSD",1735149037924,2.88182,3470.1,3469.3,0.7665]
["bitfinex","ETHUSD",1735149038427,0.8028,3470.2,3469.3,0.7665]
["bitfinex","ETHUSD",1735149038612,2.88184,3470.0,3469.3,0.7665]
["bitfinex","ETHUSD",1735149038951,2.88171,3470.2,3469.3,0.7665]
["bitfinex","ETHUSD",1735149039255,0.8028,3470.5,3469.3,0.7665]
["bitfinex","ETHUSD",1735149039566,2.88177,3470.1,3469.3,0.7665]
["bitfinex","ETHUSD",1735149039771,2.88177,3470.1,3469.3,1.26741404]
["bitfinex","ETHUSD",1735149040543,0.8028,3470.5,3469.3,1.26741404]
["bitfinex","ETHUSD",1735149040751,2.88198,3469.9,3469.3,0.7665]
["bitfinex","ETHUSD",1735149040938,2.88201,3469.8,3469.3,0.7665]
["bitfinex","ETHUSD",1735149043460,2.88213,3469.7,3469.3,0.7665]
["bitfinex","ETHUSD",1735149043760,2.88212,3469.7,3469.3,0.7665]
["bitfinex","ETHUSD",1735149044110,2.88178,3470.1,3469.3,0.7665]
["bitfinex","ETHUSD",1735149044318,2.88178,3470.1,3469.4,0.7935]
["bitfinex","ETHUSD",1735149044544,2.88186,3470.0,3469.4,0.7935]
["bitfinex","ETHUSD",1735149045742,2.88186,3470.0,3469.5,0.99085429]
["bitfinex","ETHUSD",1735149046974,2.88186,3470.0,3469.6,0.99085429]
["bitfinex","ETHUSD",1735149047874,2.88159,3470.4,3469.8,0.806]
["bitfinex","ETHUSD",1735149048185,2.88136,3470.6,3470.0,0.806]
["bitfinex","ETHUSD",1735149048356,1.20753623,3470.7,3470.0,0.806]
["bitfinex","ETHUSD",1735149048557,1.20753623,3470.7,3470.2,0.806]
["bitfinex","ETHUSD",1735149048749,1.20753623,3470.7,3470.4,0.806]
["bitfinex","ETHUSD",1735149048940,1.20753623,3470.7,3470.6,0.806]
["bitfinex","ETHUSD",1735149049341,4.08857623,3471.0,3470.6,0.806]
["bitfinex","ETHUSD",1735149049546,1.20753623,3471.0,3470.6,0.806]
["bitfinex","ETHUSD",1735149049749,2.88126,3470.7,3470.6,0.806]
["bitfinex","ETHUSD",1735149050308,2.88126,3470.7,3470.0,0.806]
["bitfinex","ETHUSD",1735149050585,2.88126,3470.7,3470.1,0.69884587]
["bitfinex","ETHUSD",1735149050991,2.88126,3470.7,3470.1,1.89592841]
["bitfinex","ETHUSD",1735149051698,2.88126,3470.7,3470.2,2.47179153]
["bitfinex","ETHUSD",1735149052009,0.7937,3470.7,3470.2,2.47179153]
["bitfinex","ETHUSD",1735149052494,2.88159,3470.3,3470.2,2.47179153]
["bitfinex","ETHUSD",1735149052892,2.88169,3470.2,3469.6,2.00308254]
["bitfinex","ETHUSD",1735149054164,2.88169,3470.2,3469.7,2.47073975]
["bitfinex","ETHUSD",1735149054501,2.88142,3470.5,3469.7,2.47073975]
["bitfinex","ETHUSD",1735149054699,2.88177,3470.1,3469.7,2.47073975]
["bitfinex","ETHUSD",1735149055202,2.88177,3470.1,3469.6,0.806]
["bitfinex","ETHUSD",1735149057010,2.88162,3470.3,3469.6,0.806]
["bitfinex","ETHUSD",1735149058552,2.88162,3470.3,3469.7,2.4711321]
["bitfinex","ETHUSD",1735149060197,2.88162,3470.3,3469.8,0.98845284]
["bitfinex","ETHUSD",1735149061049,2.88162,3470.3,3469.6,0.806]
["bitfinex","ETHUSD",1735149061509,2.88162,3470.3,3469.6,3.65228631]
["bitfinex","ETHUSD",1735149061999,4.5346107,3471.2,3469.7,0.83421924]
["bitfinex","ETHUSD",1735149062203,3.68653,3471.1,3469.8,0.8054]
["bitfinex","ETHUSD",1735149062507,2.88109,3470.9,3470.0,0.8054]
["bitfinex","ETHUSD",1735149062665,2.88109,3470.9,3470.1,0.4643541]
["bitfinex","ETHUSD",1735149063202,2.88109,3470.9,3470.1,0.0288141]
["bitfinex","ETHUSD",1735149063420,2.88122,3470.8,3470.0,0.8054]
["bitfinex","ETHUSD",1735149064410,2.88122,3470.8,3470.1,2.47312812]
["bitfinex","ETHUSD",1735149065692,2.88122,3470.8,3470.0,2.00248254]
["bitfinex","ETHUSD",1735149065693,2.88122,3470.8,3470.2,0.98925125]
["bitfinex","ETHUSD",1735149066010,2.88122,3470.8,3470.3,0.8054]
["bitfinex","ETHUSD",1735149066302,2.88122,3470.8,3470.3,1.10745479]
["bitfinex","ETHUSD",1735149066503,2.88104,3471.0,3470.3,1.10745479]
["bitfinex","ETHUSD",1735149067301,2.88083,3471.3,3470.4,0.8054]
["bitfinex","ETHUSD",1735149067509,1.80743674,3471.7,3470.6,0.8054]
["bitfinex","ETHUSD",1735149067510,2.88058,3471.6,3470.6,0.8054]
["bitfinex","ETHUSD",1735149067874,2.88058,3471.6,3470.7,1.229078]
["bitfinex","ETHUSD",1735149068126,2.88066,3471.5,3470.7,1.229078]
["bitfinex","ETHUSD",1735149068317,2.8807,3471.4,3470.7,1.229078]
["bitfinex","ETHUSD",1735149068615,2.88104,3471.0,3470.5,0.8054]
["bitfinex","ETHUSD",1735149076395,0.7721,3471.4,3470.5,0.8054]
["bitfinex","ETHUSD",1735149076600,2.88126,3470.7,3470.1,0.7981]
["bitfinex","ETHUSD",1735149078118,2.88093,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1735149078321,0.7721,3471.4,3470.3,0.82691176]
["bitfinex","ETHUSD",1735149078540,2.88077,3471.3,3470.3,0.82691176]
["bitfinex","ETHUSD",1735149079253,6.50144419,3472.5,3470.5,0.7981]
["bitfinex","ETHUSD",1735149079254,2.88055,3471.6,3470.5,0.7981]
["bitfinex","ETHUSD",1735149079539,1.81083209,3471.8,3471.1,0.7981]
["bitfinex","ETHUSD",1735149079685,0.7721,3472.3,3470.8,0.55]
["bitfinex","ETHUSD",1735149079686,2.8803,3471.9,3470.8,0.55]
["bitfinex","ETHUSD",1735149079887,2.88043,3471.7,3471.0,0.7981]
["bitfinex","ETHUSD",1735149080111,1.82207869,3472.2,3471.0,0.7981]
["bitfinex","ETHUSD",1735149080310,2.88034,3471.9,3471.0,0.7981]
["bitfinex","ETHUSD",1735149080589,2.88034,3471.9,3470.4,3.98865484]
["bitfinex","ETHUSD",1735149080590,2.88088,3471.2,3470.5,0.7981]
["bitfinex","ETHUSD",1735149081024,2.88088,3471.2,3470.5,1.99346888]
["bitfinex","ETHUSD",1735149082218,2.88088,3471.2,3470.5,0.7981]
["bitfinex","ETHUSD",1735149083045,0.7721,3471.6,3470.5,0.7981]
["bitfinex","ETHUSD",1735149083228,2.88109,3470.9,3470.5,0.7981]
["bitfinex","ETHUSD",1735149085153,3.246409,3470.9,3470.0,1.19536888]
["bitfinex","ETHUSD",1735149085635,2.8814,3470.6,3470.0,1.19536888]
["bitfinex","ETHUSD",1735149085987,2.8814,3470.6,3469.9,0.7738]
["bitfinex","ETHUSD",1735149087208,2.8814,3470.6,3470.0,0.98991596]
["bitfinex","ETHUSD",1735149088031,2.8814,3470.6,3469.9,0.7738]
["bitfinex","ETHUSD",1735149088227,2.8814,3470.6,3469.9,1.34800541]
["bitfinex","ETHUSD",1735149088592,2.88145,3470.5,3469.9,1.34800541]
["bitfinex","ETHUSD",1735149088793,0.365319,3470.9,3469.9,0.7738]
["bitfinex","ETHUSD",1735149089033,0.7714,3470.8,3469.9,0.7738]
["bitfinex","ETHUSD",1735149089713,2.88159,3470.4,3469.9,0.7738]
["bitfinex","ETHUSD",1735149093216,0.7714,3470.8,3469.9,0.7738]
["bitfinex","ETHUSD",1735149093421,2.8816,3470.3,3469.9,0.7738]
["bitfinex","ETHUSD",1735149093620,0.7714,3470.8,3469.9,0.7738]
["bitfinex","ETHUSD",1735149093815,2.88158,3470.4,3469.9,0.7738]
["bitfinex","ETHUSD",1735149094761,2.88136,3470.6,3469.9,0.7738]
["bitfinex","ETHUSD",1735149095575,2.88149,3470.5,3469.9,0.7738]
["bitfinex","ETHUSD",1735149096955,2.88149,3470.5,3470.0,0.9901406]
["bitfinex","ETHUSD",1735149098268,0.7714,3470.8,3469.9,0.7738]
["bitfinex","ETHUSD",1735149098472,2.88159,3470.4,3469.9,0.7738]
["bitfinex","ETHUSD",1735149099175,2.88159,3470.3,3469.9,0.7738]
["bitfinex","ETHUSD",1735149100374,2.88169,3470.2,3469.9,0.7738]
["bitfinex","ETHUSD",1735149105261,2.88148,3470.5,3469.9,0.7738]
["bitfinex","ETHUSD",1735149107113,0.7714,3470.8,3469.9,0.7738]
["bitfinex","ETHUSD",1735149107297,0.3498574,3470.7,3469.9,0.7738]
["bitfinex","ETHUSD",1735149107630,2.88166,3470.3,3469.9,0.7738]
["bitfinex","ETHUSD",1735149107834,5.60851396,3470.6,3469.9,0.7738]
["bitfinex","ETHUSD",1735149108004,5.60851396,3470.6,3469.6,1.98316888]
["bitfinex","ETHUSD",1735149108005,2.882,3469.9,3469.6,1.98316888]
["bitfinex","ETHUSD",1735149108535,2.88208,3469.8,3469.6,1.19536888]
["bitfinex","ETHUSD",1735149109126,2.88208,3469.8,3469.3,1.98316888]
["bitfinex","ETHUSD",1735149110520,2.88208,3469.8,3469.3,0.7878]
["bitfinex","ETHUSD",1735149112750,0.366378,3469.8,3469.3,0.7878]
["bitfinex","ETHUSD",1735149113053,2.88237,3469.4,3468.9,1.98316888]
["bitfinex","ETHUSD",1735149113851,2.88237,3469.4,3468.9,0.7878]
["bitfinex","ETHUSD",1735149116449,0.7817,3470.0,3468.9,0.7878]
["bitfinex","ETHUSD",1735149116749,2.88207,3469.8,3468.9,0.7878]
["bitfinex","ETHUSD",1735149116954,0.7817,3470.0,3468.9,0.7878]
["bitfinex","ETHUSD",1735149117249,2.88216,3469.7,3468.9,0.7878]
["bitfinex","ETHUSD",1735149117943,0.366351,3469.9,3468.9,0.7878]
["bitfinex","ETHUSD",1735149118246,2.88226,3469.5,3468.9,0.7878]
["bitfinex","ETHUSD",1735149119246,2.88242,3469.3,3468.9,0.7878]
["bitfinex","ETHUSD",1735149122085,2.88208,3469.8,3468.9,0.7878]
["bitfinex","ETHUSD",1735149122395,2.882,3469.9,3469.1,0.8118]
["bitfinex","ETHUSD",1735149123668,3.70983,3470.3,3469.1,0.8118]
["bitfinex","ETHUSD",1735149123875,2.88202,3469.8,3469.1,0.8118]
["bitfinex","ETHUSD",1735149124052,0.8282,3469.8,3469.1,0.8118]
["bitfinex","ETHUSD",1735149124253,2.88227,3469.5,3469.1,0.8118]
["bitfinex","ETHUSD",1735149124459,2.88235,3469.4,3469.1,0.8118]
["bitfinex","ETHUSD",1735149126864,0.8282,3469.8,3468.5,1.19536888]
["bitfinex","ETHUSD",1735149126865,2.88247,3469.3,3468.6,0.8118]
["bitfinex","ETHUSD",1735149128808,2.88247,3469.3,3468.7,2.47187063]
["bitfinex","ETHUSD",1735149130023,2.88247,3469.3,3468.7,0.98874825]
["bitfinex","ETHUSD",1735149131605,2.88213,3469.7,3468.7,0.98874825]
["bitfinex","ETHUSD",1735149131792,1.12348847,3469.6,3468.7,0.98874825]
["bitfinex","ETHUSD",1735149132217,2.88247,3469.3,3468.7,0.98874825]
["bitfinex","ETHUSD",1735149132417,2.88251,3469.2,3468.7,0.98874825]
["bitfinex","ETHUSD",1735149132633,2.88268,3469.0,3468.7,0.98874825]
["bitfinex","ETHUSD",1735149132793,2.8825,3469.3,3468.7,0.98874825]
["bitfinex","ETHUSD",1735149133997,2.8825,3469.3,3468.6,0.8118]
["bitfinex","ETHUSD",1735149135842,4.53800605,3470.3,3468.8,0.7638]
["bitfinex","ETHUSD",1735149135992,0.59083443,3469.9,3469.2,0.7638]
["bitfinex","ETHUSD",1735149136195,0.59083443,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1735149136397,2.88176,3470.1,3469.3,0.55]
["bitfinex","ETHUSD",1735149136398,2.88176,3470.1,3469.4,0.7638]
["bitfinex","ETHUSD",1735149136797,1.81083209,3470.3,3469.4,0.7638]
["bitfinex","ETHUSD",1735149136798,4.69243209,3470.3,3469.4,0.7638]
["bitfinex","ETHUSD",1735149137422,2.88171,3470.2,3469.4,0.7638]
["bitfinex","ETHUSD",1735149137639,2.88171,3470.2,3469.5,1.1678974]
["bitfinex","ETHUSD",1735149137947,3.3030586,3470.6,3469.5,0.7638]
["bitfinex","ETHUSD",1735149138301,2.88179,3470.1,3469.5,0.7638]
["bitfinex","ETHUSD",1735149138647,3.3030586,3470.6,3469.5,1.75231963]
["bitfinex","ETHUSD",1735149138648,2.88188,3470.0,3469.5,1.75231963]
["bitfinex","ETHUSD",1735149138844,3.66002,3470.2,3469.5,1.75231963]
["bitfinex","ETHUSD",1735149139013,2.88208,3469.8,3469.5,1.75231963]
["bitfinex","ETHUSD",1735149139813,2.88185,3470.0,3469.5,0.7638]
["bitfinex","ETHUSD",1735149141446,2.88202,3469.8,3469.5,0.7638]
["bitfinex","ETHUSD",1735149142154,0.7783,3469.8,3469.1,1.95916888]
["bitfinex","ETHUSD",1735149142339,2.88228,3469.5,3469.1,1.95916888]
["bitfinex","ETHUSD",1735149142529,2.88228,3469.5,3469.1,0.7638]
["bitfinex","ETHUSD",1735149144262,0.7783,3469.8,3469.1,0.7638]
["bitfinex","ETHUSD",1735149144434,2.88211,3469.7,3469.1,0.7638]
["bitfinex","ETHUSD",1735149145463,2.88211,3469.7,3469.2,2.47309598]
["bitfinex","ETHUSD",1735149146537,2.88211,3469.7,3469.3,0.98923839]
["bitfinex","ETHUSD",1735149148188,2.88211,3469.7,3469.1,1.95916888]
["bitfinex","ETHUSD",1735149148394,2.88211,3469.7,3469.1,3.07125378]
["bitfinex","ETHUSD",1735149149190,2.88211,3469.7,3469.2,2.47282195]
["bitfinex","ETHUSD",1735149150302,3.16081673,3470.6,3469.3,0.79382298]
["bitfinex","ETHUSD",1735149150454,2.88162,3470.3,3469.4,0.765]
["bitfinex","ETHUSD",1735149151344,1.81083209,3470.5,3469.6,0.765]
["bitfinex","ETHUSD",1735149151549,1.81083209,3470.5,3469.8,0.765]
["bitfinex","ETHUSD",1735149151749,1.81083209,3470.5,3469.9,0.41971]
["bitfinex","ETHUSD",1735149152205,2.88127,3470.7,3469.9,0.41971]
["bitfinex","ETHUSD",1735149153704,3.65546,3470.6,3469.5,3.23799453]
["bitfinex","ETHUSD",1735149153905,2.88168,3470.2,3470.0,0.98912878]
["bitfinex","ETHUSD",1735149154865,2.88176,3470.1,3470.0,0.98912878]
["bitfinex","ETHUSD",1735149155516,2.88176,3470.1,3469.7,1.4829324]
["bitfinex","ETHUSD",1735149155883,2.88179,3470.1,3469.7,1.4829324]
["bitfinex","ETHUSD",1735149156621,2.88179,3470.1,3469.6,1.4829324]
["bitfinex","ETHUSD",1735149156786,2.88179,3470.1,3469.6,2.20428415]
["bitfinex","ETHUSD",1735149156971,2.88179,3470.1,3469.6,1.4829324]
["bitfinex","ETHUSD",1735149157323,2.88186,3470.0,3469.6,1.4829324]
["bitfinex","ETHUSD",1735149157814,2.88186,3470.0,3469.7,0.98854442]
["bitfinex","ETHUSD",1735149159223,2.88186,3470.0,3469.5,0.765]
["bitfinex","ETHUSD",1735149160220,2.88142,3470.5,3469.5,0.765]
["bitfinex","ETHUSD",1735149160529,2.8817,3470.2,3469.5,1.14034222]
["bitfinex","ETHUSD",1735149161020,2.8817,3470.2,3469.6,2.46999675]
["bitfinex","ETHUSD",1735149162226,2.8817,3470.2,3469.7,0.9879987]
["bitfinex","ETHUSD",1735149163331,2.8817,3470.2,3469.5,2.3357111]
["bitfinex","ETHUSD",1735149163502,2.8817,3470.2,3469.5,1.5707111]
["bitfinex","ETHUSD",1735149163713,2.8817,3470.2,3469.6,1.30399273]
["bitfinex","ETHUSD",1735149164428,2.8817,3470.2,3469.6,3.77311768]
["bitfinex","ETHUSD",1735149165598,2.87823282,3470.2,3469.7,0.98764998]
["bitfinex","ETHUSD",1735149166630,2.87823282,3470.2,3469.6,1.30399273]
["bitfinex","ETHUSD",1735149167739,3.65545,3470.6,3469.6,1.30399273]
["bitfinex","ETHUSD",1735149167740,2.88142,3470.5,3469.6,0.7699]
["bitfinex","ETHUSD",1735149168392,2.88177,3470.1,3469.6,0.7699]
["bitfinex","ETHUSD",1735149168752,0.57616279,3470.8,3469.6,0.7699]
["bitfinex","ETHUSD",1735149168907,2.88154,3470.4,3469.6,0.7699]
["bitfinex","ETHUSD",1735149170207,2.88154,3470.4,3469.7,0.98741633]
["bitfinex","ETHUSD",1735149170406,2.88154,3470.4,3469.9,0.7699]
["bitfinex","ETHUSD",1735149176355,0.8072,3470.7,3469.9,0.7699]
["bitfinex","ETHUSD",1735149176507,2.88156,3470.4,3469.9,0.7699]
["bitfinex","ETHUSD",1735149180653,0.8072,3470.7,3469.9,0.7699]
["bitfinex","ETHUSD",1735149180812,2.88177,3470.1,3469.9,0.7699]
["bitfinex","ETHUSD",1735149181009,2.88177,3470.1,3469.6,1.19536888]
["bitfinex","ETHUSD",1735149181010,0.288177,3470.1,3469.6,1.94796888]
["bitfinex","ETHUSD",1735149181360,2.88209,3469.7,3469.6,1.19536888]
["bitfinex","ETHUSD",1735149181860,2.88217,3469.6,3469.5,1.19536888]
["bitfinex","ETHUSD",1735149183318,0.8029,3470.0,3469.1,1.94796888]
["bitfinex","ETHUSD",1735149183553,2.72717396,3470.2,3469.2,0.7526]
["bitfinex","ETHUSD",1735149183554,2.88209,3469.8,3469.2,0.7526]
["bitfinex","ETHUSD",1735149183853,2.88209,3469.8,3469.3,0.19479689]
["bitfinex","ETHUSD",1735149185851,2.88209,3469.8,3469.4,2.47369535]
["bitfinex","ETHUSD",1735149187209,2.88209,3469.8,3469.3,0.19479689]
["bitfinex","ETHUSD",1735149189257,2.88209,3469.8,3469.4,0.98894359]
["bitfinex","ETHUSD",1735149190458,2.88209,3469.8,3469.3,0.19479689]
["bitfinex","ETHUSD",1735149190666,5.45843209,3470.5,3469.5,0.8025]
["bitfinex","ETHUSD",1735149190881,2.88177,3470.1,3469.5,0.8025]
["bitfinex","ETHUSD",1735149191226,2.88186,3470.0,3469.5,0.8025]
["bitfinex","ETHUSD",1735149197697,0.7661,3469.9,3469.3,1.19536888]
["bitfinex","ETHUSD",1735149198085,2.88216,3469.7,3469.3,1.19536888]
["bitfinex","ETHUSD",1735149198899,0.7661,3469.9,3469.1,1.19536888]
["bitfinex","ETHUSD",1735149199195,2.88215,3469.7,3469.1,1.19536888]
["bitfinex","ETHUSD",1735149200004,2.88215,3469.7,3469.2,2.47439508]
["bitfinex","ETHUSD",1735149201109,0.7661,3469.6,3469.2,2.47439508]
["bitfinex","ETHUSD",1735149201250,3.49327396,3469.6,3469.3,2.47439508]
["bitfinex","ETHUSD",1735149201453,2.88236,3469.4,3469.3,2.47439508]
["bitfinex","ETHUSD",1735149202070,2.88236,3469.4,3468.9,1.19536888]
["bitfinex","ETHUSD",1735149202308,4.08047127,3469.4,3468.9,1.19536888]
["bitfinex","ETHUSD",1735149203286,1.19811127,3469.2,3468.9,1.19536888]
["bitfinex","ETHUSD",1735149203464,1.19811127,3469.2,3469.0,0.98963299]
["bitfinex","ETHUSD",1735149204279,0.52113963,3469.4,3469.0,0.98963299]
["bitfinex","ETHUSD",1735149204702,0.52113963,3469.4,3468.7,0.8025]
["bitfinex","ETHUSD",1735149207803,3.40349963,3469.4,3468.7,0.8025]
["bitfinex","ETHUSD",1735149210804,0.52113963,3469.4,3468.7,0.8025]
["bitfinex","ETHUSD",1735149211130,2.88244,3469.3,3468.7,0.8025]
["bitfinex","ETHUSD",1735149218110,2.65328161,3469.3,3468.7,0.8025]
["bitfinex","ETHUSD",1735149222307,3.10425477,3469.3,3468.7,0.8025]
["bitfinex","ETHUSD",1735149226487,2.65328161,3469.3,3468.7,0.8025]
["bitfinex","ETHUSD",1735149229091,2.88261,3469.1,3468.7,0.8025]
["bitfinex","ETHUSD",1735149229582,1.19807315,3469.4,3468.7,0.8025]
["bitfinex","ETHUSD",1735149229785,2.88245,3469.3,3468.7,0.8025]
["bitfinex","ETHUSD",1735149236317,1.19807315,3469.4,3468.7,0.8025]
["bitfinex","ETHUSD",1735149236625,2.88252,3469.2,3468.7,0.8025]
["bitfinex","ETHUSD",1735149246059,2.88252,3469.2,3468.8,0.99097961]
["bitfinex","ETHUSD",1735149246411,2.88252,3469.2,3468.9,0.755]
["bitfinex","ETHUSD",1735149249637,1.81083209,3469.5,3468.9,0.95003689]
["bitfinex","ETHUSD",1735149249939,1.81083209,3469.5,3469.0,0.78582461]
["bitfinex","ETHUSD",1735149250173,1.81083209,3469.5,3469.0,0.757]
["bitfinex","ETHUSD",1735149250778,2.88204,3469.8,3469.2,0.8325]
["bitfinex","ETHUSD",1735149250779,4.69287209,3469.8,3469.2,0.8325]
["bitfinex","ETHUSD",1735149252490,2.88204,3469.8,3469.3,2.47952768]
["bitfinex","ETHUSD",1735149252689,2.88209,3469.7,3469.3,2.47952768]
["bitfinex","ETHUSD",1735149253449,2.88209,3469.7,3469.2,0.8325]
["bitfinex","ETHUSD",1735149258263,2.88209,3469.7,3469.2,1.17459789]
["bitfinex","ETHUSD",1735149258471,2.88209,3469.7,3469.2,0.8325]
["bitfinex","ETHUSD",1735149259756,1.95967315,3469.8,3469.2,0.8325]
["bitfinex","ETHUSD",1735149259984,2.88234,3469.4,3469.2,0.8325]
["bitfinex","ETHUSD",1735149268507,2.88205,3469.8,3469.2,0.8325]
["bitfinex","ETHUSD",1735149268707,2.88208,3469.8,3469.2,0.8325]
["bitfinex","ETHUSD",1735149269315,2.88212,3469.7,3469.2,0.8325]
["bitfinex","ETHUSD",1735149270013,3.00890524,3470.0,3469.2,0.8325]
["bitfinex","ETHUSD",1735149270014,2.88229,3469.5,3469.2,0.8325]
["bitfinex","ETHUSD",1735149273078,2.83229,3469.5,3469.2,0.8325]
["bitfinex","ETHUSD",1735149281323,2.8821,3469.7,3469.2,0.8325]
["bitfinex","ETHUSD",1735149282368,2.88217,3469.6,3469.2,0.8325]
["bitfinex","ETHUSD",1735149283112,1.19807315,3469.7,3469.2,0.8325]
["bitfinex","ETHUSD",1735149283322,1.19807315,3469.9,3469.2,0.8325]
["bitfinex","ETHUSD",1735149283989,2.88217,3469.7,3469.2,0.8325]
["bitfinex","ETHUSD",1735149284301,2.88213,3469.7,3469.2,0.8325]
["bitfinex","ETHUSD",1735149284625,2.88213,3469.7,3469.2,1.03528689]
["bitfinex","ETHUSD",1735149284923,1.81083209,3470.1,3469.4,0.7636]
["bitfinex","ETHUSD",1735149285792,4.69259209,3470.1,3469.4,0.7636]
["bitfinex","ETHUSD",1735149285974,2.88176,3470.1,3469.5,0.7636]
["bitfinex","ETHUSD",1735149286174,2.88176,3470.1,3469.6,0.56339677]
["bitfinex","ETHUSD",1735149289438,2.88176,3470.1,3469.5,0.7636]
["bitfinex","ETHUSD",1735149290132,2.88184,3470.0,3469.5,0.7636]
["bitfinex","ETHUSD",1735149292437,2.882,3469.9,3469.5,0.7636]
["bitfinex","ETHUSD",1735149308564,1.19807315,3470.2,3469.5,0.7636]
["bitfinex","ETHUSD",1735149308888,2.88185,3470.0,3469.5,0.7636]
["bitfinex","ETHUSD",1735149310210,1.81083209,3470.5,3469.6,0.7726]
["bitfinex","ETHUSD",1735149310414,1.81083209,3470.5,3469.5,0.19589689]
["bitfinex","ETHUSD",1735149310415,1.81083209,3470.5,3469.7,0.02881881]
["bitfinex","ETHUSD",1735149310560,1.81083209,3470.5,3469.7,0.7726]
["bitfinex","ETHUSD",1735149311008,1.81083209,3470.5,3469.8,0.7726]
["bitfinex","ETHUSD",1735149311174,1.81083209,3470.5,3469.9,0.7726]
["bitfinex","ETHUSD",1735149311373,1.81083209,3470.5,3470.1,0.7726]
["bitfinex","ETHUSD",1735149311895,2.88118,3470.8,3470.1,0.7726]
["bitfinex","ETHUSD",1735149312463,1.81083209,3470.9,3470.4,1.19807315]
["bitfinex","ETHUSD",1735149312826,1.81083209,3470.9,3470.5,0.7726]
["bitfinex","ETHUSD",1735149313036,2.8807,3471.4,3470.0,1.68334047]
["bitfinex","ETHUSD",1735149313037,1.81083209,3471.3,3470.7,0.7726]
["bitfinex","ETHUSD",1735149314529,2.88036,3471.8,3470.7,0.7726]
["bitfinex","ETHUSD",1735149314927,2.88036,3471.8,3470.9,0.7726]
["bitfinex","ETHUSD",1735149315081,2.88045,3471.7,3470.9,0.7726]
["bitfinex","ETHUSD",1735149315431,2.88045,3471.7,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149315586,2.88052,3471.6,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149316612,2.88062,3471.5,3470.9,0.7726]
["bitfinex","ETHUSD",1735149317075,2.88044,3471.7,3470.9,0.7726]
["bitfinex","ETHUSD",1735149317418,2.88054,3471.6,3470.9,0.7726]
["bitfinex","ETHUSD",1735149317775,2.88061,3471.5,3470.9,0.7726]
["bitfinex","ETHUSD",1735149318344,0.0259323,3471.4,3470.9,0.7726]
["bitfinex","ETHUSD",1735149323883,2.9066123,3471.4,3470.9,0.7726]
["bitfinex","ETHUSD",1735149324119,2.88068,3471.4,3470.9,0.7726]
["bitfinex","ETHUSD",1735149324254,0.0259323,3471.3,3470.9,0.7726]
["bitfinex","ETHUSD",1735149326089,0.0259323,3471.3,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149326390,2.88068,3471.4,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149328491,0.0261716,3471.3,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149330137,2.9069416,3471.3,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149332746,0.0261716,3471.3,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149332900,0.0261716,3471.3,3471.1,0.21677405]
["bitfinex","ETHUSD",1735149333242,2.88062,3471.5,3471.1,0.21677405]
["bitfinex","ETHUSD",1735149333437,0.0261716,3471.4,3471.1,0.21677405]
["bitfinex","ETHUSD",1735149333609,2.88062,3471.5,3471.1,0.21677405]
["bitfinex","ETHUSD",1735149333810,0.0261716,3471.4,3471.1,0.21677405]
["bitfinex","ETHUSD",1735149334112,2.88062,3471.5,3471.1,0.21677405]
["bitfinex","ETHUSD",1735149334444,0.0261716,3471.4,3471.1,0.21677405]
["bitfinex","ETHUSD",1735149334652,2.88062,3471.5,3471.1,0.21677405]
["bitfinex","ETHUSD",1735149334801,0.0261716,3471.4,3471.0,1.19807315]
["bitfinex","ETHUSD",1735149335138,2.88068,3471.4,3470.9,0.7726]
["bitfinex","ETHUSD",1735149335564,0.0261716,3471.3,3470.9,0.7726]
["bitfinex","ETHUSD",1735149336067,2.88068,3471.4,3470.9,0.7726]
["bitfinex","ETHUSD",1735149336217,0.0261716,3471.3,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149336419,2.88068,3471.4,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149336618,0.0261716,3471.3,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149336865,2.88068,3471.4,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149337036,0.0261716,3471.3,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149337370,2.88068,3471.4,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149337667,0.0261716,3471.3,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149338357,2.88068,3471.4,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149338773,0.026282,3471.3,3471.0,0.19706732]
["bitfinex","ETHUSD",1735149340271,0.026282,3471.3,3471.2,0.8232]
["bitfinex","ETHUSD",1735149340424,2.8806,3471.5,3471.2,0.8232]
["bitfinex","ETHUSD",1735149340771,0.026282,3471.4,3471.2,0.8232]
["bitfinex","ETHUSD",1735149346194,2.88074,3471.4,3470.9,0.8232]
["bitfinex","ETHUSD",1735149346361,0.026282,3471.3,3470.9,0.8232]
["bitfinex","ETHUSD",1735149347146,2.907072,3471.3,3470.9,0.8232]
["bitfinex","ETHUSD",1735149354676,0.026282,3471.3,3470.9,0.8232]
["bitfinex","ETHUSD",1735149354872,2.88061,3471.5,3470.9,0.8232]
["bitfinex","ETHUSD",1735149355072,0.02529553,3471.4,3470.9,0.8232]
["bitfinex","ETHUSD",1735149356375,2.88041,3471.8,3471.2,0.8006]
["bitfinex","ETHUSD",1735149356873,2.88041,3471.8,3471.2,35.8006]
["bitfinex","ETHUSD",1735149357173,2.88041,3471.8,3471.2,0.8006]
["bitfinex","ETHUSD",1735149357822,2.88041,3471.8,3471.3,0.9873687]
["bitfinex","ETHUSD",1735149359157,2.88041,3471.8,3471.4,0.9873687]
["bitfinex","ETHUSD",1735149359862,2.88041,3471.8,3471.2,1.99596888]
["bitfinex","ETHUSD",1735149360007,2.88041,3471.8,3471.2,2.73375219]
["bitfinex","ETHUSD",1735149360946,2.88041,3471.8,3471.3,2.46996491]
["bitfinex","ETHUSD",1735149361510,2.88045,3471.7,3471.3,2.46996491]
["bitfinex","ETHUSD",1735149362436,2.88045,3471.7,3471.4,0.98798596]
["bitfinex","ETHUSD",1735149363352,2.88051,3471.6,3471.4,0.98798596]
["bitfinex","ETHUSD",1735149363556,2.88051,3471.6,3471.0,3.76911532]
["bitfinex","ETHUSD",1735149363557,2.88051,3471.6,3471.1,1.19536888]
["bitfinex","ETHUSD",1735149364152,0.7667,3471.5,3471.1,1.19536888]
["bitfinex","ETHUSD",1735149364349,0.7667,3471.5,3471.2,0.98829648]
["bitfinex","ETHUSD",1735149365958,2.88051,3471.6,3471.0,1.99596888]
["bitfinex","ETHUSD",1735149366254,2.88051,3471.6,3471.0,2.49467842]
["bitfinex","ETHUSD",1735149367051,2.88084,3471.2,3471.1,2.47058458]
["bitfinex","ETHUSD",1735149367458,3.64754,3471.2,3471.1,2.47058458]
["bitfinex","ETHUSD",1735149368175,4.19754,3471.2,3471.1,4.58e-06]
["bitfinex","ETHUSD",1735149368475,2.88109,3470.9,3470.8,1.19536888]
["bitfinex","ETHUSD",1735149368767,3.64779,3470.9,3470.8,1.19536888]
["bitfinex","ETHUSD",1735149368968,4.76355332,3470.9,3470.8,1.19536888]
["bitfinex","ETHUSD",1735149369476,0.7667,3471.3,3470.8,1.19536888]
["bitfinex","ETHUSD",1735149369625,3.46374704,3471.5,3470.8,1.19536888]
["bitfinex","ETHUSD",1735149369820,1.81490877,3471.0,3470.7,1.19807315]
["bitfinex","ETHUSD",1735149370026,1.81490877,3471.0,3470.8,35.0]
["bitfinex","ETHUSD",1735149370528,1.81490877,3471.0,3470.7,1.19807315]
["bitfinex","ETHUSD",1735149370729,1.81490877,3471.0,3470.9,2.00327315]
["bitfinex","ETHUSD",1735149370948,0.58314704,3471.5,3470.9,2.00327315]
["bitfinex","ETHUSD",1735149371360,0.58314704,3471.5,3470.6,2.00056888]
["bitfinex","ETHUSD",1735149371573,2.88093,3471.1,3470.6,2.00056888]
["bitfinex","ETHUSD",1735149372370,2.88093,3471.1,3470.6,0.8052]
["bitfinex","ETHUSD",1735149380203,2.88102,3471.0,3470.6,0.8052]
["bitfinex","ETHUSD",1735149380494,2.8807,3471.4,3470.6,1.00525689]
["bitfinex","ETHUSD",1735149380793,1.20911027,3471.5,3470.8,0.8052]
["bitfinex","ETHUSD",1735149381894,2.88047,3471.7,3470.8,0.8052]
["bitfinex","ETHUSD",1735149383106,2.88053,3471.6,3470.8,0.8052]
["bitfinex","ETHUSD",1735149383398,2.88053,3471.6,3470.9,1.47986575]
["bitfinex","ETHUSD",1735149384449,2.88083,3471.3,3470.8,0.8052]
["bitfinex","ETHUSD",1735149384605,2.88092,3471.2,3470.8,0.8052]
["bitfinex","ETHUSD",1735149385671,2.8807,3471.4,3470.8,0.8052]
["bitfinex","ETHUSD",1735149385888,1.20911027,3471.7,3470.8,0.8052]
["bitfinex","ETHUSD",1735149386057,2.88058,3471.6,3470.8,0.8052]
["bitfinex","ETHUSD",1735149386914,2.88058,3471.6,3470.8,1.173861]
["bitfinex","ETHUSD",1735149387601,2.8806,3471.5,3470.8,1.173861]
["bitfinex","ETHUSD",1735149388899,2.03191027,3471.8,3470.8,0.8052]
["bitfinex","ETHUSD",1735149389074,2.88073,3471.4,3470.8,0.8052]
["bitfinex","ETHUSD",1735149389461,2.88076,3471.3,3470.8,0.8052]
["bitfinex","ETHUSD",1735149391689,2.88093,3471.1,3470.6,0.2504]
["bitfinex","ETHUSD",1735149393216,2.88093,3471.1,3470.7,0.98680255]
["bitfinex","ETHUSD",1735149394635,2.88093,3471.1,3470.6,0.2504]
["bitfinex","ETHUSD",1735149396937,2.88093,3471.1,3470.7,0.9868229]
["bitfinex","ETHUSD",1735149397439,0.8228,3471.2,3470.7,0.9868229]
["bitfinex","ETHUSD",1735149398296,0.8228,3471.2,3470.6,0.2504]
["bitfinex","ETHUSD",1735149398939,3.70367,3471.2,3470.6,0.2504]
["bitfinex","ETHUSD",1735149399832,2.88094,3471.1,3470.6,0.2504]
["bitfinex","ETHUSD",1735149400746,2.88077,3471.3,3470.6,0.2504]
["bitfinex","ETHUSD",1735149401103,2.88077,3471.3,3470.8,0.7623]
["bitfinex","ETHUSD",1735149408077,2.88063,3471.5,3470.8,0.7623]
["bitfinex","ETHUSD",1735149408294,1.20911027,3471.6,3470.8,0.7623]
["bitfinex","ETHUSD",1735149409867,2.88045,3471.7,3470.9,2.46962858]
["bitfinex","ETHUSD",1735149410175,1.20911027,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1735149410383,1.20911027,3471.8,3471.2,0.7623]
["bitfinex","ETHUSD",1735149410905,2.88019,3472.0,3471.2,0.7623]
["bitfinex","ETHUSD",1735149416756,2.40591019,3472.1,3471.2,0.7623]
["bitfinex","ETHUSD",1735149416956,2.88026,3471.9,3471.2,0.7623]
["bitfinex","ETHUSD",1735149417993,4.07705992,3471.9,3471.2,0.7623]
["bitfinex","ETHUSD",1735149418142,0.52861702,3471.8,3471.2,0.7623]
["bitfinex","ETHUSD",1735149419627,2.88035,3471.8,3471.2,0.7623]
["bitfinex","ETHUSD",1735149420484,1.19679992,3471.7,3470.9,0.7507]
["bitfinex","ETHUSD",1735149420985,2.88067,3471.5,3470.9,0.7507]
["bitfinex","ETHUSD",1735149421513,0.8249,3471.4,3470.9,0.7507]
["bitfinex","ETHUSD",1735149422196,2.88068,3471.4,3470.9,0.7507]
["bitfinex","ETHUSD",1735149422401,3.65896599,3471.4,3470.9,0.7507]
["bitfinex","ETHUSD",1735149422875,2.88084,3471.3,3470.9,0.7507]
["bitfinex","ETHUSD",1735149426226,0.77828599,3471.4,3470.9,0.7507]
["bitfinex","ETHUSD",1735149426375,4.08971027,3471.5,3470.9,0.7507]
["bitfinex","ETHUSD",1735149427225,2.8806,3471.5,3470.9,0.7507]
["bitfinex","ETHUSD",1735149428075,2.40591019,3471.7,3470.9,0.7507]
["bitfinex","ETHUSD",1735149428431,2.88068,3471.4,3470.9,0.7507]
["bitfinex","ETHUSD",1735149430720,2.88077,3471.3,3470.9,0.7507]
["bitfinex","ETHUSD",1735149431291,3.36634803,3471.3,3470.9,0.7507]
["bitfinex","ETHUSD",1735149443590,2.88077,3471.3,3470.9,0.7507]
["bitfinex","ETHUSD",1735149451616,1.20911027,3471.6,3471.0,0.7696]
["bitfinex","ETHUSD",1735149452701,1.20564279,3471.6,3471.0,0.7696]
["bitfinex","ETHUSD",1735149453026,2.88028,3471.9,3471.1,0.98778535]
["bitfinex","ETHUSD",1735149453228,2.88028,3471.9,3471.2,0.7696]
["bitfinex","ETHUSD",1735149454879,0.8202,3472.1,3471.2,0.7696]
["bitfinex","ETHUSD",1735149455218,2.88036,3471.8,3471.2,0.7696]
["bitfinex","ETHUSD",1735149455721,1.19679992,3472.0,3471.2,0.7696]
["bitfinex","ETHUSD",1735149455924,2.88043,3471.7,3471.2,0.7696]
["bitfinex","ETHUSD",1735149458240,2.88054,3471.6,3471.2,0.7696]
["bitfinex","ETHUSD",1735149458396,3.28827399,3471.6,3471.2,0.7696]
["bitfinex","ETHUSD",1735149458590,2.88054,3471.6,3471.2,0.7696]
["bitfinex","ETHUSD",1735149470023,2.88054,3471.6,3470.9,0.7961]
["bitfinex","ETHUSD",1735149470024,1.19679992,3471.4,3470.9,0.7961]
["bitfinex","ETHUSD",1735149470222,2.88087,3471.2,3470.9,0.7961]
["bitfinex","ETHUSD",1735149471652,2.88071,3471.4,3470.9,0.7961]
["bitfinex","ETHUSD",1735149472669,2.88076,3471.3,3470.9,0.7961]
["bitfinex","ETHUSD",1735149480283,2.88091,3471.2,3470.9,0.7961]
["bitfinex","ETHUSD",1735149481294,2.88071,3471.4,3470.9,0.7961]
["bitfinex","ETHUSD",1735149481869,2.88078,3471.3,3470.9,0.7961]
["bitfinex","ETHUSD",1735149487154,2.88066,3471.5,3470.9,0.7961]
["bitfinex","ETHUSD",1735149487600,2.88066,3471.5,3470.9,1.19679992]
["bitfinex","ETHUSD",1735149487807,2.88066,3471.5,3471.0,0.7666]
["bitfinex","ETHUSD",1735149493443,1.20926106,3471.7,3471.0,0.7666]
["bitfinex","ETHUSD",1735149493444,2.88077,3471.3,3471.0,0.7666]
["bitfinex","ETHUSD",1735149494336,1.20926106,3471.7,3471.0,0.7666]
["bitfinex","ETHUSD",1735149494641,2.88063,3471.5,3471.0,0.7666]
["bitfinex","ETHUSD",1735149494822,4.08989106,3471.5,3471.0,0.7666]
["bitfinex","ETHUSD",1735149495842,2.88063,3471.5,3471.0,0.7666]
["bitfinex","ETHUSD",1735149498034,2.8807,3471.4,3471.0,0.7666]
["bitfinex","ETHUSD",1735149500049,2.88077,3471.3,3471.0,0.7666]
["bitfinex","ETHUSD",1735149500752,1.20926106,3471.5,3471.1,0.8182]
["bitfinex","ETHUSD",1735149501053,1.20926106,3471.5,3471.3,0.8182]
["bitfinex","ETHUSD",1735149502734,2.88042,3471.8,3471.3,0.8182]
["bitfinex","ETHUSD",1735149503245,1.20926106,3471.9,3471.3,0.8182]
["bitfinex","ETHUSD",1735149503405,2.88044,3471.7,3471.3,0.8182]
["bitfinex","ETHUSD",1735149505639,2.88078,3471.3,3471.0,1.19536888]
["bitfinex","ETHUSD",1735149505842,2.88078,3471.3,3471.0,2.01290116]
["bitfinex","ETHUSD",1735149506031,2.88078,3471.3,3471.1,0.8182]
["bitfinex","ETHUSD",1735149506945,1.20926106,3471.8,3471.1,1.80731493]
["bitfinex","ETHUSD",1735149507249,2.88057,3471.6,3471.2,0.8182]
["bitfinex","ETHUSD",1735149509840,2.88062,3471.5,3471.2,0.8182]
["bitfinex","ETHUSD",1735149512481,2.88062,3471.5,3471.2,1.01955689]
["bitfinex","ETHUSD",1735149515635,2.88062,3471.5,3471.2,0.8182]
["bitfinex","ETHUSD",1735149524266,2.88068,3471.4,3471.2,0.8182]
["bitfinex","ETHUSD",1735149536125,0.7761,3471.6,3471.0,1.19536888]
["bitfinex","ETHUSD",1735149536325,2.88093,3471.1,3471.0,1.19536888]
["bitfinex","ETHUSD",1735149537397,2.88093,3471.1,3471.0,2.47499912]
["bitfinex","ETHUSD",1735149538921,2.88093,3471.1,3471.0,0.98999965]
["bitfinex","ETHUSD",1735149540224,2.88078,3471.3,3471.0,0.98999965]
["bitfinex","ETHUSD",1735149540606,2.88087,3471.2,3471.0,0.98999965]
["bitfinex","ETHUSD",1735149540811,0.808,3471.5,3471.0,0.98999965]
["bitfinex","ETHUSD",1735149541126,0.3214061,3471.4,3471.0,0.98999965]
["bitfinex","ETHUSD",1735149541481,0.808,3471.5,3471.0,0.98999965]
["bitfinex","ETHUSD",1735149541684,2.88084,3471.3,3471.0,0.98999965]
["bitfinex","ETHUSD",1735149542312,2.88084,3471.3,3470.8,1.19536888]
["bitfinex","ETHUSD",1735149543421,2.88084,3471.3,3470.9,2.47574536]
["bitfinex","ETHUSD",1735149544451,3.6886,3471.5,3470.9,2.47574536]
["bitfinex","ETHUSD",1735149544623,1.20926106,3471.6,3471.0,1.04447638]
["bitfinex","ETHUSD",1735149544822,1.20926106,3471.6,3471.1,0.8113]
["bitfinex","ETHUSD",1735149545154,1.20926106,3471.7,3471.1,35.8113]
["bitfinex","ETHUSD",1735149545451,1.20926106,3471.7,3471.1,0.8113]
["bitfinex","ETHUSD",1735149546024,1.15926106,3471.7,3471.1,0.8113]
["bitfinex","ETHUSD",1735149546224,1.15926106,3471.7,3471.2,0.96047605]
["bitfinex","ETHUSD",1735149546561,1.15926106,3471.8,3471.2,3.43622141]
["bitfinex","ETHUSD",1735149547627,1.15926106,3471.8,3471.3,2.47574536]
["bitfinex","ETHUSD",1735149548031,4.03961106,3471.8,3471.3,2.47574536]
["bitfinex","ETHUSD",1735149548776,4.03961106,3471.8,3471.2,0.96047605]
["bitfinex","ETHUSD",1735149550345,4.03961106,3471.8,3471.3,2.84628631]
["bitfinex","ETHUSD",1735149551093,4.03961106,3471.8,3471.2,0.96047605]
["bitfinex","ETHUSD",1735149552488,4.03961106,3471.8,3471.3,2.4772447]
["bitfinex","ETHUSD",1735149552661,4.03961106,3471.8,3471.4,0.7634]
["bitfinex","ETHUSD",1735149555162,1.15926106,3471.8,3471.4,0.7634]
["bitfinex","ETHUSD",1735149555368,2.88043,3471.7,3471.4,0.7634]
["bitfinex","ETHUSD",1735149558997,2.88043,3471.7,3471.1,1.95876888]
["bitfinex","ETHUSD",1735149559163,2.88043,3471.7,3471.1,2.99532003]
["bitfinex","ETHUSD",1735149560749,2.88051,3471.6,3471.1,2.99532003]
["bitfinex","ETHUSD",1735149561091,2.88051,3471.6,3471.2,2.47627395]
["bitfinex","ETHUSD",1735149562998,2.88051,3471.6,3471.3,0.99050958]
["bitfinex","ETHUSD",1735149564155,2.88051,3471.6,3471.1,2.99532003]
["bitfinex","ETHUSD",1735149564359,2.88051,3471.6,3471.2,0.58328497]
["bitfinex","ETHUSD",1735149566197,2.88051,3471.6,3471.3,0.99071412]
["bitfinex","ETHUSD",1735149567102,2.88051,3471.6,3471.2,0.58328497]
["bitfinex","ETHUSD",1735149569408,2.88051,3471.6,3471.3,0.99072083]
["bitfinex","ETHUSD",1735149570315,1.93806106,3471.8,3471.3,0.99072083]
["bitfinex","ETHUSD",1735149570474,1.93806106,3471.8,3471.4,1.13357747]
["bitfinex","ETHUSD",1735149570475,1.15926106,3471.8,3471.4,1.13357747]
["bitfinex","ETHUSD",1735149570810,1.15926106,3471.8,3471.5,0.7803]
["bitfinex","ETHUSD",1735149571694,2.88019,3472.0,3471.6,2.47594718]
["bitfinex","ETHUSD",1735149571864,1.19679992,3472.1,3471.6,2.47594718]
["bitfinex","ETHUSD",1735149572064,4.07706992,3471.9,3471.6,2.47594718]
["bitfinex","ETHUSD",1735149572986,4.07706992,3471.9,3471.5,0.7803]
["bitfinex","ETHUSD",1735149579029,2.88027,3471.9,3471.5,0.7803]
["bitfinex","ETHUSD",1735149579205,2.88027,3471.9,3471.5,1.01319464]
["bitfinex","ETHUSD",1735149581421,2.88027,3471.9,3471.5,0.7803]
["bitfinex","ETHUSD",1735149588869,2.88027,3471.9,3471.6,0.98894383]
["bitfinex","ETHUSD",1735149589358,1.19679992,3471.9,3471.6,0.98894383]
["bitfinex","ETHUSD",1735149589540,2.88043,3471.7,3471.6,0.98894383]
["bitfinex","ETHUSD",1735149589742,4.07707992,3471.9,3471.6,0.98894383]
["bitfinex","ETHUSD",1735149590056,2.88035,3471.8,3471.6,0.98894383]
["bitfinex","ETHUSD",1735149590263,2.88035,3471.8,3471.5,0.7803]
["bitfinex","ETHUSD",1735149592465,2.88035,3471.8,3471.6,0.98899926]
["bitfinex","ETHUSD",1735149593520,2.88035,3471.8,3471.5,0.7803]
["bitfinex","ETHUSD",1735149595576,2.88035,3471.8,3471.6,0.98890237]
["bitfinex","ETHUSD",1735149596677,2.88035,3471.8,3471.5,0.7803]
["bitfinex","ETHUSD",1735149598879,2.88043,3471.7,3471.5,0.7803]
["bitfinex","ETHUSD",1735149601390,1.95409992,3471.6,3471.3,1.19536888]
["bitfinex","ETHUSD",1735149601573,4.07747992,3471.4,3471.3,1.19536888]
["bitfinex","ETHUSD",1735149601795,2.88068,3471.4,3471.3,1.19536888]
["bitfinex","ETHUSD",1735149603119,2.88093,3471.1,3470.9,1.19536888]
["bitfinex","ETHUSD",1735149604825,2.88093,3471.1,3470.8,3.77438022]
["bitfinex","ETHUSD",1735149604826,2.88093,3471.1,3471.0,0.98965961]
["bitfinex","ETHUSD",1735149605508,3.63809,3471.3,3471.0,0.98965961]
["bitfinex","ETHUSD",1735149606812,2.88079,3471.3,3471.0,0.98965961]
["bitfinex","ETHUSD",1735149607488,2.88079,3471.3,3470.8,1.19536888]
["bitfinex","ETHUSD",1735149608418,2.88079,3471.3,3470.9,2.47434507]
["bitfinex","ETHUSD",1735149609633,2.88079,3471.3,3471.0,0.98973803]
["bitfinex","ETHUSD",1735149610730,0.7573,3471.6,3471.0,1.50824872]
["bitfinex","ETHUSD",1735149610875,1.15926106,3471.8,3471.1,0.7673]
["bitfinex","ETHUSD",1735149611080,1.15926106,3471.8,3471.1,2.8809]
["bitfinex","ETHUSD",1735149611427,1.15926106,3471.8,3471.2,0.7673]
["bitfinex","ETHUSD",1735149612815,4.07700992,3472.0,3471.3,3.66923366]
["bitfinex","ETHUSD",1735149613138,4.07700992,3472.0,3471.4,0.6229587]
["bitfinex","ETHUSD",1735149613346,1.19679992,3472.0,3471.3,3.66923366]
["bitfinex","ETHUSD",1735149613553,2.88036,3471.8,3471.3,3.66923366]
["bitfinex","ETHUSD",1735149614207,4.07697992,3472.0,3471.4,2.47386478]
["bitfinex","ETHUSD",1735149614412,2.88018,3472.0,3471.5,0.7673]
["bitfinex","ETHUSD",1735149615242,2.88018,3472.0,3471.6,0.98954591]
["bitfinex","ETHUSD",1735149615446,2.88018,3472.0,3471.6,1.28476739]
["bitfinex","ETHUSD",1735149615856,4.07697992,3472.0,3471.6,1.28476739]
["bitfinex","ETHUSD",1735149616661,4.07697992,3472.0,3471.6,0.29522148]
["bitfinex","ETHUSD",1735149617250,2.88038,3471.8,3471.5,0.7673]
["bitfinex","ETHUSD",1735149617457,2.88038,3471.8,3471.4,1.19536888]
["bitfinex","ETHUSD",1735149617820,2.88038,3471.8,3471.3,1.96266888]
["bitfinex","ETHUSD",1735149618962,2.88038,3471.8,3471.4,0.99023005]
["bitfinex","ETHUSD",1735149619960,2.88038,3471.8,3471.3,0.7673]
["bitfinex","ETHUSD",1735149621217,2.88038,3471.8,3471.3,1.39272401]
["bitfinex","ETHUSD",1735149621559,2.88038,3471.8,3471.3,0.7673]
["bitfinex","ETHUSD",1735149621935,0.02534566,3471.7,3471.3,0.7673]
["bitfinex","ETHUSD",1735149622456,0.02534566,3471.6,3471.5,0.7715]
["bitfinex","ETHUSD",1735149622827,4.05054766,3472.2,3471.5,0.7715]
["bitfinex","ETHUSD",1735149624049,2.8912866,3472.2,3471.6,2.47602158]
["bitfinex","ETHUSD",1735149624261,2.8912866,3472.2,3471.7,0.62359438]
["bitfinex","ETHUSD",1735149627977,2.88012,3472.1,3471.5,1.96686888]
["bitfinex","ETHUSD",1735149629179,2.88012,3472.1,3471.5,0.7715]
["bitfinex","ETHUSD",1735149629605,1.19679992,3471.9,3471.5,0.7715]
["bitfinex","ETHUSD",1735149629814,2.00629992,3471.9,3471.3,1.19536888]
["bitfinex","ETHUSD",1735149630866,2.88036,3471.8,3471.3,1.19536888]
["bitfinex","ETHUSD",1735149631066,2.88036,3471.8,3471.3,1.86467595]
["bitfinex","ETHUSD",1735149632007,2.88036,3471.8,3471.4,0.99055786]
["bitfinex","ETHUSD",1735149632922,2.88036,3471.8,3471.3,0.66930707]
["bitfinex","ETHUSD",1735149633979,2.88036,3471.8,3471.4,1.48494373]
["bitfinex","ETHUSD",1735149635528,2.88036,3471.8,3471.3,0.66930707]
["bitfinex","ETHUSD",1735149637125,2.88036,3471.8,3471.4,0.98957486]
["bitfinex","ETHUSD",1735149637280,2.88021,3472.0,3471.4,1.53384527]
["bitfinex","ETHUSD",1735149637480,2.88021,3472.0,3471.5,0.7954]
["bitfinex","ETHUSD",1735149638131,2.88021,3472.0,3471.5,1.78497486]
["bitfinex","ETHUSD",1735149639138,2.88021,3472.0,3471.5,0.7954]
["bitfinex","ETHUSD",1735149640226,2.8912566,3472.2,3471.5,0.7954]
["bitfinex","ETHUSD",1735149640386,2.8912566,3472.2,3471.6,0.67318392]
["bitfinex","ETHUSD",1735149641459,2.8912566,3472.2,3471.7,2.47359343]
["bitfinex","ETHUSD",1735149642460,2.8912566,3472.2,3471.6,0.67318392]
["bitfinex","ETHUSD",1735149644165,4.08805652,3472.2,3471.6,0.67318392]
["bitfinex","ETHUSD",1735149644352,2.88011,3472.1,3471.5,4.99076888]
["bitfinex","ETHUSD",1735149645214,2.88011,3472.1,3471.5,3.7954]
["bitfinex","ETHUSD",1735149645869,0.7963,3472.0,3471.5,3.7954]
["bitfinex","ETHUSD",1735149646167,0.7963,3472.0,3471.5,0.7954]
["bitfinex","ETHUSD",1735149646572,2.88011,3472.1,3471.5,1.22820926]
["bitfinex","ETHUSD",1735149648291,0.0112466,3472.2,3471.6,0.7681]
["bitfinex","ETHUSD",1735149648800,0.0112466,3472.2,3471.8,0.7681]
["bitfinex","ETHUSD",1735149651393,0.0112466,3472.2,3471.8,1.96489992]
["bitfinex","ETHUSD",1735149651568,0.0112466,3472.2,3471.9,0.7681]
["bitfinex","ETHUSD",1735149651903,0.0112466,3472.2,3472.1,0.7681]
["bitfinex","ETHUSD",1735149652277,0.0112466,3472.2,3472.1,3.6482]
["bitfinex","ETHUSD",1735149652479,0.0112466,3472.2,3472.1,41.6482]
["bitfinex","ETHUSD",1735149653013,0.0112466,3472.2,3472.1,42.1982]
["bitfinex","ETHUSD",1735149653661,0.0112466,3472.2,3472.1,44.6687261]
["bitfinex","ETHUSD",1735149653868,0.0112466,3472.2,3472.1,47.51501241]
["bitfinex","ETHUSD",1735149655009,0.0112466,3472.2,3472.1,51.28347622]
["bitfinex","ETHUSD",1735149655176,0.00287,3472.8,3472.3,2.87989]
["bitfinex","ETHUSD",1735149655367,0.00287,3472.8,3472.4,1.97029992]
["bitfinex","ETHUSD",1735149655568,0.00287,3472.8,3472.5,0.7735]
["bitfinex","ETHUSD",1735149655809,0.00287,3472.8,3472.6,0.48501899]
["bitfinex","ETHUSD",1735149658119,0.00287,3472.8,3472.5,0.7735]
["bitfinex","ETHUSD",1735149663214,0.02548772,3472.7,3472.5,0.7735]
["bitfinex","ETHUSD",1735149663417,0.00287,3472.8,3472.5,0.7735]
["bitfinex","ETHUSD",1735149663622,0.02628456,3472.6,3472.5,0.7735]
["bitfinex","ETHUSD",1735149663781,0.00287,3472.8,3472.5,0.7735]
["bitfinex","ETHUSD",1735149663972,0.02628456,3472.6,3472.5,0.7735]
["bitfinex","ETHUSD",1735149664177,0.00287,3472.8,3472.5,1.15085]
["bitfinex","ETHUSD",1735149664377,0.02628456,3472.6,3472.5,2.34764992]
["bitfinex","ETHUSD",1735149664571,0.00287,3472.8,3472.5,2.34764992]
["bitfinex","ETHUSD",1735149665669,0.00287,3472.8,3472.5,37.34764992]
["bitfinex","ETHUSD",1735149666173,0.00287,3472.8,3472.7,1.97029992]
["bitfinex","ETHUSD",1735149666365,0.00287,3472.8,3472.7,3.9517604]
["bitfinex","ETHUSD",1735149667919,0.00287,3472.8,3472.7,2.75496048]
["bitfinex","ETHUSD",1735149668224,0.02873132,3472.8,3472.5,0.37735]
["bitfinex","ETHUSD",1735149668426,0.00287,3472.8,3472.5,0.37735]
["bitfinex","ETHUSD",1735149668573,4.07650992,3472.6,3472.2,1.19396015]
["bitfinex","ETHUSD",1735149668973,2.90583737,3472.5,3472.2,1.19396015]
["bitfinex","ETHUSD",1735149669436,2.87985,3472.4,3472.2,1.19396015]
["bitfinex","ETHUSD",1735149669638,2.90570517,3472.4,3471.8,0.7735]
["bitfinex","ETHUSD",1735149669805,2.90570517,3472.4,3471.7,1.19396015]
["bitfinex","ETHUSD",1735149670000,0.02585517,3472.4,3471.7,1.68969149]
["bitfinex","ETHUSD",1735149670300,3.67142517,3472.3,3471.7,1.19396015]
["bitfinex","ETHUSD",1735149670866,0.7656,3471.7,3471.4,1.19396015]
["bitfinex","ETHUSD",1735149671186,0.02533427,3471.6,3471.4,1.19396015]
["bitfinex","ETHUSD",1735149672231,0.7656,3471.7,3471.0,2.67447196]
["bitfinex","ETHUSD",1735149672600,0.7656,3472.4,3471.1,5.90971494]
["bitfinex","ETHUSD",1735149672802,0.7656,3472.4,3471.3,0.8009]
["bitfinex","ETHUSD",1735149673004,2.88018,3472.0,3471.3,0.8009]
["bitfinex","ETHUSD",1735149674345,0.7656,3472.4,3471.3,0.8009]
["bitfinex","ETHUSD",1735149674546,0.7656,3471.8,3471.2,5.2388586]
["bitfinex","ETHUSD",1735149675033,2.88055,3471.6,3471.2,5.2388586]
["bitfinex","ETHUSD",1735149675449,2.88053,3471.6,3471.2,5.2388586]
["bitfinex","ETHUSD",1735149677894,0.7656,3471.8,3471.2,5.2388586]
["bitfinex","ETHUSD",1735149678095,3.64596,3471.8,3471.2,5.2388586]
["bitfinex","ETHUSD",1735149678621,2.88071,3471.4,3471.2,5.2388586]
["bitfinex","ETHUSD",1735149680334,0.7656,3471.7,3471.2,5.2388586]
["bitfinex","ETHUSD",1735149680534,3.64604,3471.7,3471.2,5.2388586]
["bitfinex","ETHUSD",1735149684531,3.64636,3471.3,3471.2,5.2388586]
["bitfinex","ETHUSD",1735149686967,6.3674223,3471.3,3471.2,5.2388586]
["bitfinex","ETHUSD",1735149687154,7.29222253,3471.3,3471.2,8.6e-06]
["bitfinex","ETHUSD",1735149687350,7.84222253,3471.3,3471.2,8.6e-06]
["bitfinex","ETHUSD",1735149687866,10.84222253,3471.3,3471.2,8.6e-06]
["bitfinex","ETHUSD",1735149688172,3.66866,3470.7,3470.6,1e-05]
["bitfinex","ETHUSD",1735149688319,7.5946963,3470.7,3470.6,1e-05]
["bitfinex","ETHUSD",1735149689788,10.5946963,3470.7,3470.6,1e-05]
["bitfinex","ETHUSD",1735149690374,11.16254894,3470.7,3470.6,1e-05]
["bitfinex","ETHUSD",1735149692133,13.88361124,3470.7,3470.6,1e-05]
["bitfinex","ETHUSD",1735149693074,13.88361124,3470.7,3468.9,0.79]
["bitfinex","ETHUSD",1735149693075,0.7874,3470.5,3468.9,0.79]
["bitfinex","ETHUSD",1735149693223,13.09621124,3470.7,3468.9,1.24218291]
["bitfinex","ETHUSD",1735149693224,2.88228,3469.5,3468.9,1.24218291]
["bitfinex","ETHUSD",1735149693670,0.7874,3469.6,3468.9,1.24218291]
["bitfinex","ETHUSD",1735149694018,2.88235,3469.4,3468.9,1.24218291]
["bitfinex","ETHUSD",1735149695835,0.7874,3469.6,3468.9,1.24218291]
["bitfinex","ETHUSD",1735149696136,2.88193,3469.9,3468.9,1.24218291]
["bitfinex","ETHUSD",1735149696312,2.88193,3469.9,3469.0,0.41250129]
["bitfinex","ETHUSD",1735149697906,2.88193,3469.9,3469.1,0.79]
["bitfinex","ETHUSD",1735149698495,2.88193,3469.9,3469.1,0.74]
["bitfinex","ETHUSD",1735149698797,0.7874,3470.3,3469.1,0.74]
["bitfinex","ETHUSD",1735149699006,2.88179,3470.1,3469.1,0.74]
["bitfinex","ETHUSD",1735149699223,3.66903,3470.3,3469.2,0.75162573]
["bitfinex","ETHUSD",1735149699540,2.88168,3470.2,3469.1,2.88253]
["bitfinex","ETHUSD",1735149701554,2.88168,3470.2,3469.2,0.7982]
["bitfinex","ETHUSD",1735149701752,2.88168,3470.2,3469.3,0.7982]
["bitfinex","ETHUSD",1735149702351,2.88151,3470.4,3469.3,0.7982]
["bitfinex","ETHUSD",1735149702557,3.4975623,3470.5,3469.5,0.7982]
["bitfinex","ETHUSD",1735149702558,2.7210623,3470.5,3469.5,0.7982]
["bitfinex","ETHUSD",1735149702855,0.7765,3470.9,3469.9,0.7982]
["bitfinex","ETHUSD",1735149703504,0.7765,3471.1,3469.9,0.7982]
["bitfinex","ETHUSD",1735149704569,2.88126,3470.7,3469.9,0.7982]
["bitfinex","ETHUSD",1735149710264,2.88111,3470.9,3469.9,0.7982]
["bitfinex","ETHUSD",1735149710463,2.88111,3470.9,3469.8,3.0]
["bitfinex","ETHUSD",1735149710464,2.88111,3470.9,3470.1,0.7982]
["bitfinex","ETHUSD",1735149710619,2.88122,3470.8,3470.1,0.7982]
["bitfinex","ETHUSD",1735149716384,4.27724447,3471.3,3470.1,0.7982]
["bitfinex","ETHUSD",1735149716385,1.39643447,3471.3,3470.1,0.7982]
["bitfinex","ETHUSD",1735149716551,2.88087,3471.2,3470.2,2.88164]
["bitfinex","ETHUSD",1735149716730,2.88087,3471.2,3470.3,0.7829]
["bitfinex","ETHUSD",1735149716936,2.88087,3471.2,3470.5,0.7829]
["bitfinex","ETHUSD",1735149717287,2.88066,3471.5,3470.5,0.7829]
["bitfinex","ETHUSD",1735149717647,4.19755503,3472.1,3470.8,0.7829]
["bitfinex","ETHUSD",1735149717648,2.88041,3471.8,3470.8,0.7829]
["bitfinex","ETHUSD",1735149717954,2.88041,3471.8,3470.9,0.7829]
["bitfinex","ETHUSD",1735149718149,2.88041,3471.8,3471.0,0.777]
["bitfinex","ETHUSD",1735149718368,2.88041,3471.8,3471.1,0.777]
["bitfinex","ETHUSD",1735149718565,2.88018,3472.0,3471.1,0.777]
["bitfinex","ETHUSD",1735149719339,0.8316,3472.2,3471.1,0.777]
["bitfinex","ETHUSD",1735149719536,2.88031,3471.9,3471.1,0.777]
["bitfinex","ETHUSD",1735149719975,2.88035,3471.8,3471.1,0.777]
["bitfinex","ETHUSD",1735149721623,2.88133,3470.7,3470.3,0.777]
["bitfinex","ETHUSD",1735149721771,2.88138,3470.6,3470.3,0.777]
["bitfinex","ETHUSD",1735149721968,2.88117,3470.9,3470.3,0.777]
["bitfinex","ETHUSD",1735149722403,2.8812,3470.8,3470.3,0.777]
["bitfinex","ETHUSD",1735149725249,0.8247,3471.5,3470.3,0.777]
["bitfinex","ETHUSD",1735149725458,2.8808,3471.3,3470.3,0.777]
["bitfinex","ETHUSD",1735149725909,3.46632425,3471.3,3470.3,0.777]
["bitfinex","ETHUSD",1735149729048,2.88089,3471.2,3470.3,0.777]
["bitfinex","ETHUSD",1735149730344,0.8247,3471.5,3470.4,0.8024]
["bitfinex","ETHUSD",1735149730345,3.70534,3471.5,3470.4,0.8024]
["bitfinex","ETHUSD",1735149730533,3.70534,3471.5,3470.5,3.6838]
["bitfinex","ETHUSD",1735149730534,2.88064,3471.5,3470.5,3.6838]
["bitfinex","ETHUSD",1735149730738,2.88064,3471.5,3470.6,0.8024]
["bitfinex","ETHUSD",1735149730914,2.88064,3471.5,3470.7,0.8024]
["bitfinex","ETHUSD",1735149731263,1.19755503,3471.8,3470.7,0.8024]
["bitfinex","ETHUSD",1735149731467,2.88044,3471.7,3470.8,3.64868631]
["bitfinex","ETHUSD",1735149731608,2.88044,3471.7,3470.8,0.8024]
["bitfinex","ETHUSD",1735149731808,1.19755503,3471.8,3470.8,0.8024]
["bitfinex","ETHUSD",1735149732152,2.88054,3471.6,3470.8,0.8024]
["bitfinex","ETHUSD",1735149733314,0.7975,3471.9,3470.8,0.8024]
["bitfinex","ETHUSD",1735149733512,2.88028,3471.9,3471.0,0.8024]
["bitfinex","ETHUSD",1735149733909,3.46545855,3472.1,3470.9,0.38024]
["bitfinex","ETHUSD",1735149734207,2.88012,3472.1,3471.1,0.8024]
["bitfinex","ETHUSD",1735149735120,2.87995,3472.3,3471.3,2.88075]
["bitfinex","ETHUSD",1735149735326,2.87995,3472.3,3471.5,0.8024]
["bitfinex","ETHUSD",1735149743479,0.58933792,3472.8,3471.6,0.7686]
["bitfinex","ETHUSD",1735149743663,0.58933792,3472.8,3472.0,3.64877]
["bitfinex","ETHUSD",1735149743978,2.87935,3473.0,3472.2,0.7686]
["bitfinex","ETHUSD",1735149744367,4.07674503,3473.2,3472.2,0.7686]
["bitfinex","ETHUSD",1735149744533,3.24669663,3473.1,3472.3,0.7686]
["bitfinex","ETHUSD",1735149744734,3.83130508,3473.1,3472.3,0.7686]
["bitfinex","ETHUSD",1735149745243,0.36741663,3473.1,3472.3,0.7686]
["bitfinex","ETHUSD",1735149745676,0.36741663,3473.1,3472.4,0.02879645]
["bitfinex","ETHUSD",1735149745838,0.36741663,3473.1,3472.6,0.8093]
["bitfinex","ETHUSD",1735149746052,0.36741663,3473.1,3472.8,0.8093]
["bitfinex","ETHUSD",1735149749283,0.36394715,3473.1,3472.8,0.8093]
["bitfinex","ETHUSD",1735149754940,0.36394715,3473.1,3472.8,3.6888]
["bitfinex","ETHUSD",1735149755234,0.36394715,3473.1,3473.0,6.68865]
["bitfinex","ETHUSD",1735149759300,0.36394715,3473.1,3473.0,5.87935]
["bitfinex","ETHUSD",1735149759487,0.36394715,3473.1,3473.0,8.72563631]
["bitfinex","ETHUSD",1735149759787,0.36394715,3473.1,3473.0,5.87935]
["bitfinex","ETHUSD",1735149760736,0.36394715,3473.1,3473.0,3.0]
["bitfinex","ETHUSD",1735149763336,0.36394715,3473.1,3472.7,0.368905]
["bitfinex","ETHUSD",1735149763532,0.36394715,3473.1,3472.3,11.69986]
["bitfinex","ETHUSD",1735149764242,0.36394715,3473.1,3472.3,2.87986]
["bitfinex","ETHUSD",1735149765088,0.36394715,3473.1,3473.0,9.1504123]
["bitfinex","ETHUSD",1735149765409,0.36394715,3473.1,3473.0,9.55093508]
["bitfinex","ETHUSD",1735149766343,0.36394715,3473.1,3473.0,9.1504123]
["bitfinex","ETHUSD",1735149766644,0.36394715,3473.1,3473.0,11.23540553]
["bitfinex","ETHUSD",1735149767450,0.00287,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1735149767745,0.00287,3473.7,3473.6,5.87885]
["bitfinex","ETHUSD",1735149768311,2.87796,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1735149768502,2.87805,3474.6,3473.7,3.0]
["bitfinex","ETHUSD",1735149768698,2.87805,3474.6,3473.7,3.85999123]
["bitfinex","ETHUSD",1735149769397,3.92153632,3475.2,3473.7,3.85999123]
["bitfinex","ETHUSD",1735149769598,2.87819,3474.5,3473.7,0.85999123]
["bitfinex","ETHUSD",1735149770879,3.92153632,3475.2,3473.7,0.85999123]
["bitfinex","ETHUSD",1735149771166,2.87821,3474.4,3473.7,0.85999123]
["bitfinex","ETHUSD",1735149771335,2.87821,3474.4,3473.8,0.38599912]
["bitfinex","ETHUSD",1735149773219,2.87821,3474.4,3473.7,0.85999123]
["bitfinex","ETHUSD",1735149776285,2.7210623,3474.6,3472.5,10.01396015]
["bitfinex","ETHUSD",1735149776501,2.87819,3474.4,3472.6,2.7210623]
["bitfinex","ETHUSD",1735149776801,2.87889,3473.6,3472.6,2.7210623]
["bitfinex","ETHUSD",1735149777489,2.87901,3473.5,3472.5,1.19396015]
["bitfinex","ETHUSD",1735149777689,2.87917,3473.3,3472.3,2.7210623]
["bitfinex","ETHUSD",1735149777997,2.87929,3473.1,3472.4,0.61741724]
["bitfinex","ETHUSD",1735149778195,2.87929,3473.1,3472.0,2.7210623]
["bitfinex","ETHUSD",1735149778845,2.87929,3473.1,3472.0,5.6012323]
["bitfinex","ETHUSD",1735149779294,2.87912,3473.3,3472.3,5.6009923]
["bitfinex","ETHUSD",1735149780351,2.87912,3473.3,3472.3,2.7210623]
["bitfinex","ETHUSD",1735149780781,2.87912,3473.3,3472.0,5.7210623]
["bitfinex","ETHUSD",1735149781100,2.8796,3472.8,3472.0,5.7210623]
["bitfinex","ETHUSD",1735149781425,2.87914,3473.3,3472.0,5.7210623]
["bitfinex","ETHUSD",1735149781552,2.87914,3473.3,3472.2,2.87997]
["bitfinex","ETHUSD",1735149781853,2.87919,3473.2,3472.2,2.87997]
["bitfinex","ETHUSD",1735149782054,0.58272572,3473.9,3472.0,5.7210623]
["bitfinex","ETHUSD",1735149782055,2.87902,3473.5,3472.0,5.7210623]
["bitfinex","ETHUSD",1735149782295,2.87874,3473.8,3472.3,2.87989]
["bitfinex","ETHUSD",1735149782467,2.87911,3473.3,3472.4,3.0]
["bitfinex","ETHUSD",1735149783156,2.7210623,3473.7,3472.1,6.74022123]
["bitfinex","ETHUSD",1735149783357,2.87922,3473.2,3472.1,6.74022123]
["bitfinex","ETHUSD",1735149783773,2.7210623,3473.7,3472.1,0.86013123]
["bitfinex","ETHUSD",1735149783982,2.87952,3472.8,3471.8,4.19396015]
["bitfinex","ETHUSD",1735149784663,0.27210623,3473.6,3471.8,3.0]
["bitfinex","ETHUSD",1735149784908,0.27210623,3473.6,3472.0,2.7210623]
["bitfinex","ETHUSD",1735149785061,3.0,3473.9,3472.2,2.88001]
["bitfinex","ETHUSD",1735149785261,2.87911,3473.3,3472.3,0.02879482]
["bitfinex","ETHUSD",1735149785462,2.87911,3473.3,3472.3,2.90870482]
["bitfinex","ETHUSD",1735149785658,2.87911,3473.3,3472.4,3.0]
["bitfinex","ETHUSD",1735149785918,2.87911,3473.3,3472.5,0.587991]
["bitfinex","ETHUSD",1735149786459,2.87929,3473.1,3472.5,0.587991]
["bitfinex","ETHUSD",1735149786659,2.87929,3473.1,3472.1,5.88008]
["bitfinex","ETHUSD",1735149786860,2.87929,3473.1,3472.1,3.0]
["bitfinex","ETHUSD",1735149787073,2.87945,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1735149787296,2.87961,3472.7,3471.9,1.19396015]
["bitfinex","ETHUSD",1735149787495,2.7210623,3473.1,3471.9,1.19396015]
["bitfinex","ETHUSD",1735149787697,0.287894,3473.4,3471.9,1.19396015]
["bitfinex","ETHUSD",1735149787910,3.0089563,3473.4,3471.9,1.19396015]
["bitfinex","ETHUSD",1735149788319,2.87956,3472.8,3471.7,9.67300412]
["bitfinex","ETHUSD",1735149788688,2.87965,3472.7,3471.7,6.79259412]
["bitfinex","ETHUSD",1735149788871,2.87965,3472.7,3471.8,1.35881866]
["bitfinex","ETHUSD",1735149789071,2.87924,3473.2,3471.8,1.35881866]
["bitfinex","ETHUSD",1735149789319,2.7210623,3473.1,3471.7,6.79259412]
["bitfinex","ETHUSD",1735149789463,2.88001,3472.3,3471.7,6.79259412]
["bitfinex","ETHUSD",1735149789669,2.8794,3473.0,3471.7,6.79259412]
["bitfinex","ETHUSD",1735149789969,2.7210623,3473.1,3471.4,1.19396015]
["bitfinex","ETHUSD",1735149789970,2.8798,3472.5,3471.4,4.19396015]
["bitfinex","ETHUSD",1735149790719,2.8798,3472.5,3471.5,2.7498641]
["bitfinex","ETHUSD",1735149791018,2.8798,3472.5,3471.6,0.98244643]
["bitfinex","ETHUSD",1735149791220,2.87986,3472.4,3471.6,0.98244643]
["bitfinex","ETHUSD",1735149794025,2.7210623,3473.1,3471.6,0.98244643]
["bitfinex","ETHUSD",1735149794196,2.7210623,3472.8,3471.3,3.0]
["bitfinex","ETHUSD",1735149794527,2.7210623,3472.8,3471.2,3.0]
["bitfinex","ETHUSD",1735149794528,2.8796,3472.7,3471.2,3.0]
["bitfinex","ETHUSD",1735149794708,2.88006,3472.2,3471.2,3.0]
["bitfinex","ETHUSD",1735149795115,2.87988,3472.4,3471.2,2.7210623]
["bitfinex","ETHUSD",1735149795272,2.87988,3472.4,3471.3,3.69150224]
["bitfinex","ETHUSD",1735149796025,2.87988,3472.4,3471.4,2.90946278]
["bitfinex","ETHUSD",1735149796231,2.87988,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1735149796533,2.87988,3472.4,3471.5,0.02880278]
["bitfinex","ETHUSD",1735149797382,2.87988,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1735149797612,2.87988,3472.4,3471.5,0.92932245]
["bitfinex","ETHUSD",1735149797997,2.87971,3472.6,3471.6,0.02880278]
["bitfinex","ETHUSD",1735149798197,2.87977,3472.5,3471.5,0.92932245]
["bitfinex","ETHUSD",1735149799916,2.87935,3473.0,3471.5,0.92932245]
["bitfinex","ETHUSD",1735149800115,2.87935,3473.0,3471.3,3.69150224]
["bitfinex","ETHUSD",1735149800526,2.88009,3472.2,3471.3,0.69150224]
["bitfinex","ETHUSD",1735149805346,2.88009,3472.2,3471.3,3.69150224]
["bitfinex","ETHUSD",1735149805548,2.87988,3472.4,3471.4,0.818]
["bitfinex","ETHUSD",1735149805697,2.87988,3472.4,3471.4,3.0]
["bitfinex","ETHUSD",1735149805898,2.87988,3472.4,3471.5,1.47522622]
["bitfinex","ETHUSD",1735149806698,2.87988,3472.4,3471.5,1.32522622]
["bitfinex","ETHUSD",1735149807509,2.87988,3472.4,3471.6,0.818]
["bitfinex","ETHUSD",1735149807795,0.8222,3473.1,3472.0,0.818]
["bitfinex","ETHUSD",1735149808006,0.8222,3473.1,3472.0,1.187824]
["bitfinex","ETHUSD",1735149808804,2.87944,3472.9,3472.0,1.187824]
["bitfinex","ETHUSD",1735149809317,3.70149,3473.1,3472.1,0.818]
["bitfinex","ETHUSD",1735149809471,2.48210473,3473.2,3472.3,0.818]
["bitfinex","ETHUSD",1735149809657,2.48210473,3473.2,3472.6,3.69768]
["bitfinex","ETHUSD",1735149810015,2.87888,3473.6,3472.7,0.818]
["bitfinex","ETHUSD",1735149810579,4.89835503,3474.0,3472.7,0.818]
["bitfinex","ETHUSD",1735149810580,1.19755503,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1735149810779,1.19755503,3474.0,3473.2,0.818]
["bitfinex","ETHUSD",1735149811086,2.87832,3474.3,3473.3,0.818]
["bitfinex","ETHUSD",1735149811288,3.2859075,3474.3,3473.3,0.818]
["bitfinex","ETHUSD",1735149811533,1.19755503,3474.6,3473.5,0.818]
["bitfinex","ETHUSD",1735149811749,1.19755503,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1735149811885,1.19755503,3474.6,3473.9,0.818]
["bitfinex","ETHUSD",1735149812750,5.29222279,3474.9,3473.9,0.818]
["bitfinex","ETHUSD",1735149812751,2.87778,3474.9,3473.9,0.818]
["bitfinex","ETHUSD",1735149813205,2.87778,3474.9,3474.0,0.369668]
["bitfinex","ETHUSD",1735149813937,0.625,3475.2,3474.1,0.818]
["bitfinex","ETHUSD",1735149814135,2.87766,3475.1,3474.3,0.818]
["bitfinex","ETHUSD",1735149814492,0.625,3475.2,3474.5,2.7210623]
["bitfinex","ETHUSD",1735149814700,0.625,3475.2,3474.7,0.818]
["bitfinex","ETHUSD",1735149816445,0.625,3475.2,3474.7,1.75971523]
["bitfinex","ETHUSD",1735149816798,0.625,3475.2,3474.8,2.7210623]
["bitfinex","ETHUSD",1735149817939,0.625,3475.2,3474.7,0.818]
["bitfinex","ETHUSD",1735149818289,0.625,3475.2,3474.8,2.7210623]
["bitfinex","ETHUSD",1735149818526,0.625,3475.2,3474.9,0.8015]
["bitfinex","ETHUSD",1735149823255,0.625,3475.2,3475.1,2.7210623]
["bitfinex","ETHUSD",1735149823539,0.625,3475.2,3475.1,1.39781067]
["bitfinex","ETHUSD",1735149824389,0.625,3475.2,3474.8,0.7549]
["bitfinex","ETHUSD",1735149827558,0.02562354,3475.1,3474.8,0.7549]
["bitfinex","ETHUSD",1735149828146,0.625,3475.2,3474.8,3.4759623]
["bitfinex","ETHUSD",1735149828317,0.625,3475.2,3475.1,9.3535723]
["bitfinex","ETHUSD",1735149829697,0.1726331,3475.7,3475.2,3.0]
["bitfinex","ETHUSD",1735149829908,0.1726331,3475.7,3475.3,0.94759623]
["bitfinex","ETHUSD",1735149830274,0.1726331,3475.7,3475.4,0.7549]
["bitfinex","ETHUSD",1735149830911,0.1726331,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1735149831096,0.1726331,3475.7,3475.6,3.6321]
["bitfinex","ETHUSD",1735149832234,0.1726331,3475.7,3475.6,6.6321]
["bitfinex","ETHUSD",1735149832415,0.1726331,3475.7,3475.6,7.56741623]
["bitfinex","ETHUSD",1735149833236,0.1726331,3475.7,3475.6,8.11741623]
["bitfinex","ETHUSD",1735149835257,0.7839,3478.4,3476.4,2.87651]
["bitfinex","ETHUSD",1735149835461,2.87561,3477.6,3476.7,2.7210623]
["bitfinex","ETHUSD",1735149835956,0.02666041,3477.5,3476.5,3.7753]
["bitfinex","ETHUSD",1735149836135,0.39526345,3477.5,3476.5,3.7753]
["bitfinex","ETHUSD",1735149836331,2.90236041,3477.5,3476.5,3.7753]
["bitfinex","ETHUSD",1735149837200,2.87582,3477.3,3476.5,3.7753]
["bitfinex","ETHUSD",1735149837598,0.02693566,3477.2,3476.5,3.7753]
["bitfinex","ETHUSD",1735149838096,0.7839,3477.1,3475.9,0.7753]
["bitfinex","ETHUSD",1735149838295,2.87629,3476.7,3475.9,0.7753]
["bitfinex","ETHUSD",1735149838748,0.0274311,3476.6,3475.9,0.7753]
["bitfinex","ETHUSD",1735149839117,2.8764,3476.6,3475.9,0.7753]
["bitfinex","ETHUSD",1735149839450,0.0274311,3476.5,3475.9,0.7753]
["bitfinex","ETHUSD",1735149839598,2.9038811,3476.5,3475.9,0.7753]
["bitfinex","ETHUSD",1735149839794,3.99506921,3476.5,3475.6,2.7210623]
["bitfinex","ETHUSD",1735149840577,3.96763811,3476.5,3475.6,2.7210623]
["bitfinex","ETHUSD",1735149840779,2.87671,3476.2,3475.5,0.7838]
["bitfinex","ETHUSD",1735149841349,0.02722929,3476.1,3475.5,0.7838]
["bitfinex","ETHUSD",1735149842370,0.8008,3476.0,3475.1,0.7838]
["bitfinex","ETHUSD",1735149842531,2.87714,3475.7,3474.8,0.7838]
["bitfinex","ETHUSD",1735149842740,2.87714,3475.7,3474.8,1.13428623]
["bitfinex","ETHUSD",1735149843044,0.8008,3476.0,3474.8,1.13428623]
["bitfinex","ETHUSD",1735149843460,2.87677,3476.2,3475.4,0.7838]
["bitfinex","ETHUSD",1735149843625,3.67757,3476.2,3475.4,0.7838]
["bitfinex","ETHUSD",1735149843849,2.90356991,3476.1,3475.1,0.7838]
["bitfinex","ETHUSD",1735149844830,2.87683,3476.1,3475.1,0.7838]
["bitfinex","ETHUSD",1735149845037,0.367763,3476.1,3475.1,0.7838]
["bitfinex","ETHUSD",1735149845231,2.90360991,3476.0,3475.1,0.7838]
["bitfinex","ETHUSD",1735149845564,0.02673991,3475.9,3475.1,0.7838]
["bitfinex","ETHUSD",1735149845745,2.87687,3476.0,3475.1,0.7838]
["bitfinex","ETHUSD",1735149846747,0.8008,3476.2,3475.1,0.7838]
["bitfinex","ETHUSD",1735149846952,2.87696,3475.9,3475.1,0.7838]
["bitfinex","ETHUSD",1735149847146,3.244736,3475.9,3475.1,0.7838]
["bitfinex","ETHUSD",1735149847351,0.367776,3475.9,3475.1,0.7838]
["bitfinex","ETHUSD",1735149847692,2.90352991,3476.1,3475.1,0.7838]
["bitfinex","ETHUSD",1735149847693,2.87679,3476.1,3475.1,0.7838]
["bitfinex","ETHUSD",1735149847977,0.02673991,3476.0,3475.1,0.7838]
["bitfinex","ETHUSD",1735149848505,0.02673991,3476.0,3475.1,3.7838]
["bitfinex","ETHUSD",1735149848782,2.87638,3476.6,3475.6,0.7838]
["bitfinex","ETHUSD",1735149849082,2.87658,3476.4,3475.6,0.7838]
["bitfinex","ETHUSD",1735149849290,0.8008,3476.3,3475.6,0.7838]
["bitfinex","ETHUSD",1735149849494,2.87658,3476.4,3475.6,0.7838]
["bitfinex","ETHUSD",1735149849495,0.8008,3476.5,3475.6,0.7838]
["bitfinex","ETHUSD",1735149850135,0.8239,3476.9,3475.6,0.7838]
["bitfinex","ETHUSD",1735149850342,0.8239,3476.9,3475.9,0.8081]
["bitfinex","ETHUSD",1735149850660,0.02626885,3476.8,3476.0,0.35579302]
["bitfinex","ETHUSD",1735149850987,0.02626885,3476.8,3476.1,3.0]
["bitfinex","ETHUSD",1735149853072,0.02626885,3476.8,3476.0,0.35579302]
["bitfinex","ETHUSD",1735149853602,0.02626885,3476.8,3475.9,0.8081]
["bitfinex","ETHUSD",1735149853816,2.87639,3476.6,3475.9,0.8081]
["bitfinex","ETHUSD",1735149854177,0.02700297,3476.5,3475.9,0.8081]
["bitfinex","ETHUSD",1735149854373,2.87648,3476.5,3475.9,0.8081]
["bitfinex","ETHUSD",1735149854569,0.02700297,3476.4,3475.9,0.8081]
["bitfinex","ETHUSD",1735149854793,0.8239,3476.9,3475.9,0.8081]
["bitfinex","ETHUSD",1735149855102,0.02678275,3476.3,3475.9,0.8081]
["bitfinex","ETHUSD",1735149855255,0.37,3476.8,3475.9,0.8081]
["bitfinex","ETHUSD",1735149855456,0.37,3476.8,3475.6,0.8081]
["bitfinex","ETHUSD",1735149855457,0.02677052,3476.2,3475.6,0.8081]
["bitfinex","ETHUSD",1735149855707,0.02677052,3476.2,3475.2,0.8081]
["bitfinex","ETHUSD",1735149855708,2.8767,3476.2,3475.2,0.8081]
["bitfinex","ETHUSD",1735149855911,2.8772,3475.6,3475.0,2.00206015]
["bitfinex","ETHUSD",1735149856407,0.85036464,3475.5,3475.0,2.00206015]
["bitfinex","ETHUSD",1735149857215,0.85036464,3475.5,3475.0,0.8081]
["bitfinex","ETHUSD",1735149858209,0.02646464,3475.5,3475.0,0.8081]
["bitfinex","ETHUSD",1735149858371,3.70097,3475.8,3475.0,0.8081]
["bitfinex","ETHUSD",1735149858576,0.02646464,3475.4,3475.0,0.8081]
["bitfinex","ETHUSD",1735149858773,0.8239,3475.8,3475.0,0.8081]
["bitfinex","ETHUSD",1735149859108,2.87713,3475.7,3475.0,0.8081]
["bitfinex","ETHUSD",1735149859497,0.02646464,3475.6,3475.0,0.8081]
["bitfinex","ETHUSD",1735149860885,0.02646464,3475.6,3475.1,35.0]
["bitfinex","ETHUSD",1735149861218,2.87713,3475.7,3475.1,37.84628631]
["bitfinex","ETHUSD",1735149863151,0.8239,3475.8,3475.1,37.84628631]
["bitfinex","ETHUSD",1735149863468,2.87694,3476.0,3475.1,37.84628631]
["bitfinex","ETHUSD",1735149863869,0.02646464,3475.9,3475.1,37.84628631]
["bitfinex","ETHUSD",1735149864166,2.87697,3475.9,3475.1,37.84628631]
["bitfinex","ETHUSD",1735149865305,2.87697,3475.9,3475.1,35.0]
["bitfinex","ETHUSD",1735149866018,0.8239,3476.1,3475.1,35.0]
["bitfinex","ETHUSD",1735149866314,2.87763,3475.1,3474.8,1.19396015]
["bitfinex","ETHUSD",1735149866913,0.0256324,3475.0,3474.8,1.19396015]
["bitfinex","ETHUSD",1735149867599,0.0256324,3475.0,3474.6,0.7533]
["bitfinex","ETHUSD",1735149868322,2.9033624,3475.0,3474.2,0.7533]
["bitfinex","ETHUSD",1735149868616,3.66714,3475.2,3474.2,0.7533]
["bitfinex","ETHUSD",1735149869111,3.66714,3475.2,3474.2,4.84494405]
["bitfinex","ETHUSD",1735149869617,3.66714,3475.2,3474.2,1.84494405]
["bitfinex","ETHUSD",1735149869920,0.7896,3475.2,3474.2,1.84494405]
["bitfinex","ETHUSD",1735149870127,2.87762,3475.1,3474.2,1.84494405]
["bitfinex","ETHUSD",1735149871873,2.87762,3475.1,3474.3,35.0]
["bitfinex","ETHUSD",1735149874523,3.244342,3475.1,3474.3,35.0]
["bitfinex","ETHUSD",1735149876920,3.244342,3475.1,3474.2,0.7533]
["bitfinex","ETHUSD",1735149877079,0.366722,3475.1,3474.2,0.7533]
["bitfinex","ETHUSD",1735149877280,2.87811,3474.5,3473.8,0.7533]
["bitfinex","ETHUSD",1735149879036,2.87834,3474.3,3473.8,0.7533]
["bitfinex","ETHUSD",1735149879341,2.87807,3474.6,3473.5,0.7533]
["bitfinex","ETHUSD",1735149879505,2.87841,3474.2,3473.1,1.94726015]
["bitfinex","ETHUSD",1735149879692,0.7896,3473.7,3473.1,1.94726015]
["bitfinex","ETHUSD",1735149879892,3.66837,3473.7,3473.1,1.94726015]
["bitfinex","ETHUSD",1735149880832,3.66837,3473.7,3473.1,0.7533]
["bitfinex","ETHUSD",1735149881343,0.7896,3473.7,3473.1,0.7533]
["bitfinex","ETHUSD",1735149882003,0.7843,3474.1,3473.1,0.7533]
["bitfinex","ETHUSD",1735149882339,1.20789694,3474.1,3473.1,0.7533]
["bitfinex","ETHUSD",1735149882994,1.20789694,3474.1,3472.8,3.0]
["bitfinex","ETHUSD",1735149882995,2.87894,3473.5,3472.8,3.7589]
["bitfinex","ETHUSD",1735149883893,2.87903,3473.4,3472.8,3.7589]
["bitfinex","ETHUSD",1735149884099,2.87903,3473.4,3472.7,35.0]
["bitfinex","ETHUSD",1735149884100,0.7843,3473.4,3472.7,35.0]
["bitfinex","ETHUSD",1735149884325,0.7843,3473.4,3472.2,2.34606315]
["bitfinex","ETHUSD",1735149884512,0.7843,3473.4,3472.3,0.7589]
["bitfinex","ETHUSD",1735149884708,2.87959,3472.8,3472.3,0.7589]
["bitfinex","ETHUSD",1735149885330,0.7843,3472.8,3472.0,0.7589]
["bitfinex","ETHUSD",1735149885637,2.87972,3472.6,3472.0,0.7589]
["bitfinex","ETHUSD",1735149886813,2.87977,3472.5,3472.0,0.7589]
["bitfinex","ETHUSD",1735149887029,2.87962,3472.7,3472.0,0.7589]
["bitfinex","ETHUSD",1735149888399,2.87962,3472.7,3472.1,35.0]
["bitfinex","ETHUSD",1735149888943,0.7843,3472.8,3472.1,35.0]
["bitfinex","ETHUSD",1735149889112,2.87944,3472.9,3472.1,37.84628631]
["bitfinex","ETHUSD",1735149890103,2.87968,3472.6,3472.0,0.7589]
["bitfinex","ETHUSD",1735149890720,2.87968,3472.6,3472.0,35.7589]
["bitfinex","ETHUSD",1735149891455,3.66361,3473.1,3472.0,35.7589]
["bitfinex","ETHUSD",1735149892161,2.87951,3472.9,3472.0,35.7589]
["bitfinex","ETHUSD",1735149892505,3.66361,3473.1,3472.0,35.7589]
["bitfinex","ETHUSD",1735149892744,4.029971,3473.1,3472.0,35.7589]
["bitfinex","ETHUSD",1735149893053,2.87947,3472.9,3472.0,35.7589]
["bitfinex","ETHUSD",1735149894552,2.87947,3472.9,3472.0,0.7589]
["bitfinex","ETHUSD",1735149895052,0.7954,3473.7,3472.3,0.7769]
["bitfinex","ETHUSD",1735149895209,0.7954,3473.7,3472.4,3.0]
["bitfinex","ETHUSD",1735149895210,2.87901,3473.5,3472.4,3.0]
["bitfinex","ETHUSD",1735149895410,2.87901,3473.5,3472.6,0.7769]
["bitfinex","ETHUSD",1735149897690,2.87878,3473.7,3472.6,0.7769]
["bitfinex","ETHUSD",1735149900242,2.87878,3473.7,3472.6,2.8796]
["bitfinex","ETHUSD",1735149900596,2.87889,3473.6,3472.7,0.7769]
["bitfinex","ETHUSD",1735149901568,2.87895,3473.5,3472.7,0.7769]
["bitfinex","ETHUSD",1735149901768,2.87895,3473.5,3472.7,1.77188985]
["bitfinex","ETHUSD",1735149903498,2.87919,3473.2,3472.7,1.77188985]
["bitfinex","ETHUSD",1735149903684,2.87928,3473.1,3472.7,0.7769]
["bitfinex","ETHUSD",1735149904047,0.7954,3473.3,3472.7,0.7769]
["bitfinex","ETHUSD",1735149904293,2.87936,3473.0,3472.7,0.7769]
["bitfinex","ETHUSD",1735149904805,2.87936,3473.0,3472.1,0.7769]
["bitfinex","ETHUSD",1735149904806,2.87972,3472.6,3472.1,0.7769]
["bitfinex","ETHUSD",1735149905103,2.8798,3472.5,3472.1,0.7769]
["bitfinex","ETHUSD",1735149906095,2.8796,3472.7,3472.1,0.7769]
["bitfinex","ETHUSD",1735149907766,2.87968,3472.6,3472.1,0.7769]
["bitfinex","ETHUSD",1735149907973,2.87933,3473.1,3471.8,0.02880024]
["bitfinex","ETHUSD",1735149907974,0.7954,3473.1,3471.8,0.7769]
["bitfinex","ETHUSD",1735149908155,2.87998,3472.3,3471.8,0.7769]
["bitfinex","ETHUSD",1735149909411,2.87952,3472.8,3471.8,0.7769]
["bitfinex","ETHUSD",1735149909412,2.87982,3472.5,3471.8,0.7769]
["bitfinex","ETHUSD",1735149910017,0.367492,3472.7,3471.8,0.7769]
["bitfinex","ETHUSD",1735149910018,2.87992,3472.4,3471.8,0.7769]
["bitfinex","ETHUSD",1735149910199,2.87968,3472.6,3471.8,0.7769]
["bitfinex","ETHUSD",1735149910399,2.88006,3472.2,3471.8,0.7769]
["bitfinex","ETHUSD",1735149910714,2.88006,3472.2,3471.5,0.7531]
["bitfinex","ETHUSD",1735149912684,0.7967,3472.3,3471.5,0.7531]
["bitfinex","ETHUSD",1735149913014,2.87986,3472.4,3471.5,0.7531]
["bitfinex","ETHUSD",1735149913224,2.87959,3472.8,3471.7,2.88042]
["bitfinex","ETHUSD",1735149913533,0.7967,3473.2,3471.8,0.7531]
["bitfinex","ETHUSD",1735149913832,2.87956,3472.8,3471.9,35.0]
["bitfinex","ETHUSD",1735149914133,2.87956,3472.8,3471.9,2.84628631]
["bitfinex","ETHUSD",1735149914268,2.87956,3472.8,3471.8,0.7531]
["bitfinex","ETHUSD",1735149914471,2.87931,3473.1,3471.9,3.50296251]
["bitfinex","ETHUSD",1735149914672,2.87931,3473.1,3472.0,3.0]
["bitfinex","ETHUSD",1735149914866,0.7967,3473.6,3472.3,0.7531]
["bitfinex","ETHUSD",1735149915067,2.87884,3473.7,3472.6,0.7531]
["bitfinex","ETHUSD",1735149915521,2.87884,3473.7,3472.7,0.7531]
["bitfinex","ETHUSD",1735149915724,2.87876,3473.8,3472.9,0.7531]
["bitfinex","ETHUSD",1735149916185,3.6751,3474.2,3472.9,0.7531]
["bitfinex","ETHUSD",1735149916386,2.87877,3473.7,3472.9,0.7531]
["bitfinex","ETHUSD",1735149916941,0.7967,3474.2,3473.1,3.0]
["bitfinex","ETHUSD",1735149917227,1.19755503,3474.6,3473.5,0.7531]
["bitfinex","ETHUSD",1735149917228,1.99425503,3474.6,3473.5,0.7531]
["bitfinex","ETHUSD",1735149917387,0.7967,3474.6,3473.5,0.7531]
["bitfinex","ETHUSD",1735149917993,0.7967,3474.6,3473.5,0.78188662]
["bitfinex","ETHUSD",1735149918172,1.19755503,3475.0,3473.7,2.7210623]
["bitfinex","ETHUSD",1735149918173,2.87787,3474.8,3473.7,2.7210623]
["bitfinex","ETHUSD",1735149918501,2.87787,3474.8,3473.8,0.802]
["bitfinex","ETHUSD",1735149919306,0.7967,3475.2,3473.8,0.802]
["bitfinex","ETHUSD",1735149919676,2.87795,3474.7,3473.8,0.802]
["bitfinex","ETHUSD",1735149919887,2.87795,3474.7,3473.9,0.38733572]
["bitfinex","ETHUSD",1735149920087,2.87795,3474.7,3473.8,0.802]
["bitfinex","ETHUSD",1735149920709,2.87803,3474.6,3473.8,0.802]
["bitfinex","ETHUSD",1735149922259,2.87761,3475.1,3473.8,0.802]
["bitfinex","ETHUSD",1735149922260,0.7967,3475.2,3473.8,0.802]
["bitfinex","ETHUSD",1735149923018,2.87799,3474.7,3473.8,0.802]
["bitfinex","ETHUSD",1735149923728,2.87805,3474.6,3473.8,0.802]
["bitfinex","ETHUSD",1735149923931,0.7967,3475.2,3473.8,0.802]
["bitfinex","ETHUSD",1735149924174,4.0709623,3475.0,3473.8,0.802]
["bitfinex","ETHUSD",1735149924331,2.87861,3473.9,3473.6,0.802]
["bitfinex","ETHUSD",1735149925022,2.87849,3474.1,3473.2,0.7986]
["bitfinex","ETHUSD",1735149925361,2.87896,3473.5,3473.2,0.7986]
["bitfinex","ETHUSD",1735149925671,2.8791,3473.3,3473.2,0.7986]
["bitfinex","ETHUSD",1735149925843,0.369709,3474.0,3473.2,0.7986]
["bitfinex","ETHUSD",1735149926183,2.87894,3473.5,3473.2,0.7986]
["bitfinex","ETHUSD",1735149926744,2.87865,3473.9,3473.2,0.7986]
["bitfinex","ETHUSD",1735149926745,2.87903,3473.4,3473.2,0.7986]
["bitfinex","ETHUSD",1735149927041,2.87903,3473.4,3472.7,0.7986]
["bitfinex","ETHUSD",1735149928193,2.87887,3473.6,3472.7,0.7986]
["bitfinex","ETHUSD",1735149928367,2.87887,3473.6,3472.8,0.65484568]
["bitfinex","ETHUSD",1735149928537,2.87894,3473.5,3472.8,0.65484568]
["bitfinex","ETHUSD",1735149928737,2.87894,3473.5,3472.7,0.7986]
["bitfinex","ETHUSD",1735149928975,0.369709,3474.0,3472.7,0.7986]
["bitfinex","ETHUSD",1735149929194,2.87905,3473.4,3472.7,0.7986]
["bitfinex","ETHUSD",1735149930553,2.87861,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1735149930897,0.8186,3474.0,3472.9,0.7986]
["bitfinex","ETHUSD",1735149931075,3.6977,3473.3,3472.3,0.7986]
["bitfinex","ETHUSD",1735149931303,0.8186,3473.3,3472.3,0.7986]
["bitfinex","ETHUSD",1735149931482,2.87963,3472.7,3472.3,0.7986]
["bitfinex","ETHUSD",1735149932671,0.35396623,3473.2,3472.3,0.7986]
["bitfinex","ETHUSD",1735149933503,2.87945,3472.9,3472.3,0.7986]
["bitfinex","ETHUSD",1735149934078,2.87925,3473.2,3472.3,0.7986]
["bitfinex","ETHUSD",1735149935320,2.87927,3473.1,3472.3,0.7986]
["bitfinex","ETHUSD",1735149935530,2.87964,3472.7,3472.3,0.7986]
["bitfinex","ETHUSD",1735149935742,3.5396623,3473.4,3472.3,0.7986]
["bitfinex","ETHUSD",1735149935874,0.8186,3473.0,3472.0,0.7986]
["bitfinex","ETHUSD",1735149936070,2.87962,3472.7,3472.0,0.7986]
["bitfinex","ETHUSD",1735149936312,2.88003,3472.2,3472.0,0.7986]
["bitfinex","ETHUSD",1735149937133,0.288003,3472.2,3471.7,0.7986]
["bitfinex","ETHUSD",1735149937271,2.87998,3472.3,3471.4,1.99256015]
["bitfinex","ETHUSD",1735149937602,2.88034,3471.9,3471.4,1.99256015]
["bitfinex","ETHUSD",1735149937981,0.8186,3472.4,3471.4,1.99256015]
["bitfinex","ETHUSD",1735149938186,2.88034,3471.9,3471.4,0.7986]
["bitfinex","ETHUSD",1735149940023,2.88011,3472.1,3471.4,0.7986]
["bitfinex","ETHUSD",1735149940686,2.88011,3472.1,3471.4,1.17846]
["bitfinex","ETHUSD",1735149940890,2.87992,3472.4,3471.5,0.8057]
["bitfinex","ETHUSD",1735149941421,0.7858,3473.0,3471.6,0.8057]
["bitfinex","ETHUSD",1735149941623,2.87968,3472.6,3471.7,0.8057]
["bitfinex","ETHUSD",1735149941990,2.87977,3472.5,3471.7,0.8057]
["bitfinex","ETHUSD",1735149942196,2.87943,3472.9,3471.5,3.0]
["bitfinex","ETHUSD",1735149942197,2.87961,3472.7,3471.9,0.8057]
["bitfinex","ETHUSD",1735149943128,0.7858,3473.0,3471.9,0.8057]
["bitfinex","ETHUSD",1735149943330,2.87977,3472.5,3471.9,0.8057]
["bitfinex","ETHUSD",1735149943896,0.7858,3473.0,3471.9,0.8057]
["bitfinex","ETHUSD",1735149944223,2.88003,3472.2,3471.9,0.8057]
["bitfinex","ETHUSD",1735149945396,2.87987,3472.4,3471.9,0.8057]
["bitfinex","ETHUSD",1735149948140,0.7858,3473.0,3471.9,0.8057]
["bitfinex","ETHUSD",1735149948348,2.87959,3472.8,3471.9,0.8057]
["bitfinex","ETHUSD",1735149948953,2.87937,3473.0,3471.9,0.8057]
["bitfinex","ETHUSD",1735149949155,4.07657503,3473.5,3472.1,0.8057]
["bitfinex","ETHUSD",1735149949156,2.87921,3473.2,3472.1,0.8057]
["bitfinex","ETHUSD",1735149949453,2.87921,3473.2,3472.2,0.83449689]
["bitfinex","ETHUSD",1735149949997,2.87921,3473.2,3472.2,0.83449704]
["bitfinex","ETHUSD",1735149950161,0.7858,3473.6,3472.4,0.8057]
["bitfinex","ETHUSD",1735149950162,2.87904,3473.4,3472.4,0.8057]
["bitfinex","ETHUSD",1735149950653,2.87904,3473.4,3472.5,0.8057]
["bitfinex","ETHUSD",1735149950809,2.87904,3473.4,3472.6,0.94066623]
["bitfinex","ETHUSD",1735149951154,2.87904,3473.4,3472.7,0.8057]
["bitfinex","ETHUSD",1735149951967,2.87952,3472.8,3472.1,0.8057]
["bitfinex","ETHUSD",1735149952255,3.66507,3473.2,3472.1,0.8057]
["bitfinex","ETHUSD",1735149952401,2.87961,3472.7,3472.1,0.8057]
["bitfinex","ETHUSD",1735149953269,0.7858,3473.2,3472.1,0.8057]
["bitfinex","ETHUSD",1735149953405,2.87947,3472.9,3472.1,1.18627]
["bitfinex","ETHUSD",1735149954402,2.87924,3473.2,3472.2,0.8057]
["bitfinex","ETHUSD",1735149955448,2.87924,3473.2,3472.2,2.87996]
["bitfinex","ETHUSD",1735149955617,2.87885,3473.6,3472.4,0.8314]
["bitfinex","ETHUSD",1735149955822,2.87902,3473.4,3472.4,0.8314]
["bitfinex","ETHUSD",1735149956038,2.87902,3473.4,3472.6,0.8314]
["bitfinex","ETHUSD",1735149956753,2.8791,3473.3,3472.6,0.8314]
["bitfinex","ETHUSD",1735149962728,2.87883,3473.7,3472.6,0.86019446]
["bitfinex","ETHUSD",1735149962880,0.8219,3474.2,3472.8,0.8314]
["bitfinex","ETHUSD",1735149963085,2.87855,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1735149963427,2.87855,3474.0,3473.1,0.8314]
["bitfinex","ETHUSD",1735149963731,1.20296363,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1735149963935,1.20296363,3474.3,3473.6,3.8314]
["bitfinex","ETHUSD",1735149964225,4.08101363,3474.6,3473.7,0.8314]
["bitfinex","ETHUSD",1735149964428,2.87811,3474.5,3473.8,0.8314]
["bitfinex","ETHUSD",1735149964729,2.8782,3474.4,3473.8,0.8314]
["bitfinex","ETHUSD",1735149967575,4.27193171,3475.1,3474.0,3.8314]
["bitfinex","ETHUSD",1735149967780,2.87745,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1735149967979,2.87745,3475.3,3474.4,0.8314]
["bitfinex","ETHUSD",1735149968476,1.20296363,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1735149968786,1.20296363,3475.5,3474.7,0.8314]
["bitfinex","ETHUSD",1735149970726,2.8773,3475.5,3474.7,0.8314]
["bitfinex","ETHUSD",1735149971307,0.7575,3475.4,3474.7,0.8314]
["bitfinex","ETHUSD",1735149971500,2.8772,3475.6,3474.7,0.8314]
["bitfinex","ETHUSD",1735149971789,3.4785623,3475.7,3474.7,0.8314]
["bitfinex","ETHUSD",1735149971990,2.87728,3475.5,3474.2,0.8241]
["bitfinex","ETHUSD",1735149972226,2.87764,3475.1,3474.2,0.8241]
["bitfinex","ETHUSD",1735149972526,2.87778,3474.9,3474.3,0.670261]
["bitfinex","ETHUSD",1735149972743,2.87778,3474.9,3474.2,0.8241]
["bitfinex","ETHUSD",1735149972934,6.3557423,3475.7,3474.2,0.8241]
["bitfinex","ETHUSD",1735149973093,2.87739,3475.4,3474.3,0.8241]
["bitfinex","ETHUSD",1735149973417,2.8772,3475.6,3474.3,0.8241]
["bitfinex","ETHUSD",1735149973582,2.87752,3475.3,3474.3,0.8241]
["bitfinex","ETHUSD",1735149974106,2.87777,3475.0,3474.3,0.8241]
["bitfinex","ETHUSD",1735149974428,3.63494,3475.3,3474.3,0.8241]
["bitfinex","ETHUSD",1735149974637,2.87786,3474.8,3474.3,0.8241]
["bitfinex","ETHUSD",1735149975784,2.8777,3475.0,3474.3,0.8241]
["bitfinex","ETHUSD",1735149976536,2.87786,3474.8,3474.3,0.8241]
["bitfinex","ETHUSD",1735149978053,3.528974,3475.0,3474.3,0.8241]
["bitfinex","ETHUSD",1735149978687,2.87753,3475.3,3474.3,0.8241]
["bitfinex","ETHUSD",1735149978890,1.120968,3475.6,3474.3,0.8241]
["bitfinex","ETHUSD",1735149979196,2.8776,3475.2,3474.3,0.8241]
["bitfinex","ETHUSD",1735149979924,2.87774,3475.0,3474.3,0.8241]
["bitfinex","ETHUSD",1735149980123,2.87779,3474.9,3474.3,0.8241]
["bitfinex","ETHUSD",1735149980905,2.87805,3474.6,3474.3,0.8241]
["bitfinex","ETHUSD",1735149981235,2.87805,3474.6,3473.9,3.0]
["bitfinex","ETHUSD",1735149981236,2.87805,3474.6,3474.0,0.8241]
["bitfinex","ETHUSD",1735149983091,0.7575,3475.0,3474.0,0.8241]
["bitfinex","ETHUSD",1735149983503,2.87832,3474.3,3474.0,0.8241]
["bitfinex","ETHUSD",1735149990794,2.87485711,3474.3,3474.0,0.8241]
["bitfinex","ETHUSD",1735149991238,2.87797,3474.7,3474.0,0.8241]
["bitfinex","ETHUSD",1735149991755,2.87797,3474.7,3474.1,35.0]
["bitfinex","ETHUSD",1735149992413,2.87752,3475.3,3474.2,0.82378476]
["bitfinex","ETHUSD",1735149992611,2.8776,3475.2,3474.3,2.84628631]
["bitfinex","ETHUSD",1735149992815,2.8776,3475.2,3474.4,0.795]
["bitfinex","ETHUSD",1735149993491,1.20296363,3475.7,3474.6,0.795]
["bitfinex","ETHUSD",1735149993695,2.87721,3475.6,3474.8,0.795]
["bitfinex","ETHUSD",1735149996048,0.8029,3476.0,3474.8,0.795]
["bitfinex","ETHUSD",1735149996246,3.30232067,3475.9,3474.8,1.44660623]
["bitfinex","ETHUSD",1735149996398,2.87729,3475.5,3474.8,1.44660623]
["bitfinex","ETHUSD",1735149996847,2.87695,3475.9,3474.8,1.44660623]
["bitfinex","ETHUSD",1735149997146,0.8029,3476.0,3474.8,1.44660623]
["bitfinex","ETHUSD",1735149997147,2.87711,3475.8,3474.9,0.795]
["bitfinex","ETHUSD",1735149997349,0.8029,3476.0,3474.9,0.795]
["bitfinex","ETHUSD",1735149997350,2.87721,3475.6,3474.9,0.795]
["bitfinex","ETHUSD",1735149997551,2.87721,3475.6,3475.0,2.84628631]
["bitfinex","ETHUSD",1735149998331,2.87721,3475.6,3474.9,0.795]
["bitfinex","ETHUSD",1735149999453,2.87729,3475.5,3474.9,0.795]
["bitfinex","ETHUSD",1735150000203,0.8029,3476.0,3474.9,0.795]
["bitfinex","ETHUSD",1735150000545,2.87723,3475.6,3474.9,0.795]
["bitfinex","ETHUSD",1735150000757,2.87729,3475.5,3474.9,0.795]
["bitfinex","ETHUSD",1735150001056,2.87729,3475.5,3474.0,11.69845]
["bitfinex","ETHUSD",1735150001057,0.7729,3475.8,3474.1,0.7875]
["bitfinex","ETHUSD",1735150001250,2.87778,3474.9,3474.1,0.7875]
["bitfinex","ETHUSD",1735150006435,2.87778,3474.9,3474.1,3.7875]
["bitfinex","ETHUSD",1735150006859,2.87778,3474.9,3474.1,0.7875]
["bitfinex","ETHUSD",1735150007039,2.87778,3474.9,3474.2,0.66661]
["bitfinex","ETHUSD",1735150007241,2.87778,3474.9,3474.3,0.7875]
["bitfinex","ETHUSD",1735150011187,2.87763,3475.1,3474.3,0.7875]
["bitfinex","ETHUSD",1735150015191,0.7503,3475.5,3474.3,0.7875]
["bitfinex","ETHUSD",1735150016083,2.87776,3475.0,3474.3,0.7875]
["bitfinex","ETHUSD",1735150016596,0.7503,3475.5,3474.3,0.7875]
["bitfinex","ETHUSD",1735150016597,1.20296363,3475.6,3474.8,3.7558]
["bitfinex","ETHUSD",1735150016798,1.20296363,3475.6,3475.0,0.7558]
["bitfinex","ETHUSD",1735150017101,1.20296363,3475.4,3475.0,0.7558]
["bitfinex","ETHUSD",1735150018384,2.8771,3475.8,3475.0,0.7558]
["bitfinex","ETHUSD",1735150019765,0.54847513,3475.8,3475.0,0.7558]
["bitfinex","ETHUSD",1735150019980,2.7210623,3475.7,3474.7,0.7558]
["bitfinex","ETHUSD",1735150020196,2.87757,3475.2,3474.7,0.7558]
["bitfinex","ETHUSD",1735150020714,0.8246,3475.2,3474.7,0.7558]
["bitfinex","ETHUSD",1735150020889,2.87794,3474.7,3474.6,1.19166796]
["bitfinex","ETHUSD",1735150021082,3.990334,3474.7,3474.6,1.19166796]
["bitfinex","ETHUSD",1735150021553,2.87812,3474.5,3474.2,1.48112073]
["bitfinex","ETHUSD",1735150022955,2.87827,3474.3,3474.2,1.48112073]
["bitfinex","ETHUSD",1735150023154,3.70287,3474.3,3474.2,1.48112073]
["bitfinex","ETHUSD",1735150023393,3.70291,3474.3,3473.5,1.48112073]
["bitfinex","ETHUSD",1735150023594,2.87849,3474.1,3473.5,1.48112073]
["bitfinex","ETHUSD",1735150023756,0.8246,3474.3,3473.5,1.48112073]
["bitfinex","ETHUSD",1735150023959,2.87856,3474.0,3473.5,1.48112073]
["bitfinex","ETHUSD",1735150024600,2.87856,3474.0,3473.3,0.7558]
["bitfinex","ETHUSD",1735150026723,2.02756363,3474.6,3473.3,0.7558]
["bitfinex","ETHUSD",1735150027021,2.87837,3474.2,3473.3,0.7558]
["bitfinex","ETHUSD",1735150027218,2.87837,3474.2,3473.4,35.0]
["bitfinex","ETHUSD",1735150027436,2.87837,3474.2,3473.5,3.60208631]
["bitfinex","ETHUSD",1735150027593,2.87821,3474.4,3473.5,3.60208631]
["bitfinex","ETHUSD",1735150027995,2.87821,3474.4,3473.5,2.84628631]
["bitfinex","ETHUSD",1735150028197,2.87821,3474.4,3473.6,0.7558]
["bitfinex","ETHUSD",1735150029731,3.70265,3474.6,3473.6,0.7558]
["bitfinex","ETHUSD",1735150029908,2.87805,3474.6,3473.7,1.461782]
["bitfinex","ETHUSD",1735150030095,2.87805,3474.6,3473.8,0.7983]
["bitfinex","ETHUSD",1735150030295,1.20296363,3475.1,3473.8,0.7983]
["bitfinex","ETHUSD",1735150030494,2.87783,3474.9,3474.0,0.7983]
["bitfinex","ETHUSD",1735150031636,2.87789,3474.8,3474.0,0.7983]
["bitfinex","ETHUSD",1735150031834,2.87767,3475.1,3474.1,0.7983]
["bitfinex","ETHUSD",1735150032035,2.87791,3474.8,3474.1,0.7983]
["bitfinex","ETHUSD",1735150034427,2.87772,3475.0,3474.1,0.7983]
["bitfinex","ETHUSD",1735150034583,2.87778,3474.9,3474.1,0.7983]
["bitfinex","ETHUSD",1735150035888,2.87789,3474.8,3474.1,0.7983]
["bitfinex","ETHUSD",1735150036120,2.87761,3475.1,3474.1,0.7983]
["bitfinex","ETHUSD",1735150036322,3.51913723,3475.1,3474.1,0.7983]
["bitfinex","ETHUSD",1735150036485,2.87794,3474.8,3474.1,0.7983]
["bitfinex","ETHUSD",1735150039148,2.87796,3474.7,3474.1,0.7983]
["bitfinex","ETHUSD",1735150039712,2.8778,3474.9,3474.1,0.7983]
["bitfinex","ETHUSD",1735150041035,0.8166,3475.3,3474.1,0.7983]
["bitfinex","ETHUSD",1735150041340,1.20296363,3475.4,3474.3,3.7801]
["bitfinex","ETHUSD",1735150041544,1.20296363,3475.4,3475.0,0.7801]
["bitfinex","ETHUSD",1735150041748,1.20296363,3475.5,3475.1,0.7801]
["bitfinex","ETHUSD",1735150042487,1.20296363,3475.5,3474.5,0.7801]
["bitfinex","ETHUSD",1735150042922,0.8166,3475.6,3474.6,1.19166796]
["bitfinex","ETHUSD",1735150043690,2.87749,3475.3,3474.6,1.19166796]
["bitfinex","ETHUSD",1735150044011,2.87749,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1735150044208,2.8776,3475.2,3474.4,0.65011623]
["bitfinex","ETHUSD",1735150044414,2.8776,3475.2,3474.7,0.7801]
["bitfinex","ETHUSD",1735150045405,0.8166,3475.6,3474.7,0.7801]
["bitfinex","ETHUSD",1735150045749,2.87745,3475.3,3474.7,0.7801]
["bitfinex","ETHUSD",1735150046844,2.87773,3475.0,3474.7,0.7801]
["bitfinex","ETHUSD",1735150046999,2.87773,3475.0,3474.2,1.19166796]
["bitfinex","ETHUSD",1735150047000,3.5376623,3475.6,3474.3,0.7962]
["bitfinex","ETHUSD",1735150047199,2.87803,3474.6,3474.2,1.19166796]
["bitfinex","ETHUSD",1735150048032,2.87803,3474.6,3474.1,0.7962]
["bitfinex","ETHUSD",1735150048352,2.87768,3475.1,3474.1,0.7962]
["bitfinex","ETHUSD",1735150048645,2.87792,3474.8,3474.1,0.7962]
["bitfinex","ETHUSD",1735150049005,2.87768,3475.1,3474.1,0.7962]
["bitfinex","ETHUSD",1735150049203,2.87791,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1735150049646,2.87791,3474.8,3474.1,0.7962]
["bitfinex","ETHUSD",1735150049860,1.20296363,3475.1,3474.1,0.7962]
["bitfinex","ETHUSD",1735150050000,2.87836,3474.2,3473.6,0.7962]
["bitfinex","ETHUSD",1735150050205,2.8783,3474.3,3473.6,4.47373699]
["bitfinex","ETHUSD",1735150051538,2.8783,3474.3,3473.6,1.47373699]
["bitfinex","ETHUSD",1735150053451,2.8784,3474.2,3473.6,1.47373699]
["bitfinex","ETHUSD",1735150054066,0.8102,3474.7,3473.6,1.47373699]
["bitfinex","ETHUSD",1735150054368,2.87795,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1735150054883,2.87795,3474.7,3473.9,0.7962]
["bitfinex","ETHUSD",1735150054884,2.87837,3474.2,3473.9,0.7962]
["bitfinex","ETHUSD",1735150055083,0.28998992,3474.7,3473.3,0.55]
["bitfinex","ETHUSD",1735150055084,2.87819,3474.4,3473.3,0.55]
["bitfinex","ETHUSD",1735150055265,2.87851,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1735150055495,2.87827,3474.4,3473.5,0.55]
["bitfinex","ETHUSD",1735150055811,2.87827,3474.4,3473.6,0.7962]
["bitfinex","ETHUSD",1735150056167,2.87844,3474.1,3473.6,0.7962]
["bitfinex","ETHUSD",1735150057315,2.87869,3473.9,3473.3,0.7962]
["bitfinex","ETHUSD",1735150062730,2.87845,3474.1,3473.3,0.7962]
["bitfinex","ETHUSD",1735150064471,0.8102,3474.0,3473.3,0.7962]
["bitfinex","ETHUSD",1735150064676,0.8102,3474.0,3473.0,0.7962]
["bitfinex","ETHUSD",1735150065014,2.87921,3473.2,3473.0,0.7962]
["bitfinex","ETHUSD",1735150066991,2.87921,3473.2,3472.4,1.3414]
["bitfinex","ETHUSD",1735150067320,2.87921,3473.2,3472.5,0.7914]
["bitfinex","ETHUSD",1735150067516,2.87921,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1735150069218,2.87943,3473.0,3472.5,0.7914]
["bitfinex","ETHUSD",1735150071733,2.87946,3472.9,3472.5,0.7914]
["bitfinex","ETHUSD",1735150074234,0.7894,3472.9,3472.1,0.7914]
["bitfinex","ETHUSD",1735150074594,2.87973,3472.6,3472.1,0.7914]
["bitfinex","ETHUSD",1735150075335,2.87977,3472.5,3472.1,0.7914]
["bitfinex","ETHUSD",1735150076640,2.87959,3472.8,3472.1,0.7914]
["bitfinex","ETHUSD",1735150079640,2.8796,3472.7,3472.1,0.7914]
["bitfinex","ETHUSD",1735150079971,2.8796,3472.8,3472.1,0.7914]
["bitfinex","ETHUSD",1735150081672,2.8796,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1735150081872,2.87927,3473.1,3472.3,0.8158]
["bitfinex","ETHUSD",1735150082175,2.87927,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735150082492,2.87871,3473.8,3472.9,0.8158]
["bitfinex","ETHUSD",1735150082647,2.87879,3473.7,3473.0,0.55]
["bitfinex","ETHUSD",1735150083589,2.87879,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1735150086633,2.87911,3473.3,3473.1,0.8158]
["bitfinex","ETHUSD",1735150087579,1.057911,3473.3,3472.2,0.8158]
["bitfinex","ETHUSD",1735150087749,2.87981,3472.5,3472.2,0.8158]
["bitfinex","ETHUSD",1735150088136,2.7210623,3473.1,3472.2,0.8158]
["bitfinex","ETHUSD",1735150088451,2.87993,3472.3,3471.9,2.60330194]
["bitfinex","ETHUSD",1735150088663,2.87993,3472.3,3471.9,0.8158]
["bitfinex","ETHUSD",1735150089949,0.77,3472.7,3471.9,0.8158]
["bitfinex","ETHUSD",1735150089950,2.87978,3472.5,3471.9,0.8158]
["bitfinex","ETHUSD",1735150090151,2.87947,3472.9,3472.1,0.8158]
["bitfinex","ETHUSD",1735150090465,2.87955,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1735150091241,2.87959,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1735150091458,2.87963,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1735150092696,2.87963,3472.7,3472.1,0.8158]
["bitfinex","ETHUSD",1735150092697,2.87989,3472.4,3472.1,0.8158]
["bitfinex","ETHUSD",1735150092879,0.77,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1735150093221,2.87991,3472.4,3471.9,0.55]
["bitfinex","ETHUSD",1735150095254,2.88002,3472.2,3471.8,0.8158]
["bitfinex","ETHUSD",1735150095450,0.77,3472.4,3471.4,0.8158]
["bitfinex","ETHUSD",1735150095650,2.88053,3471.6,3471.3,1.19166796]
["bitfinex","ETHUSD",1735150095890,2.88058,3471.6,3471.3,1.19166796]
["bitfinex","ETHUSD",1735150096153,0.77,3471.9,3471.3,1.19166796]
["bitfinex","ETHUSD",1735150096384,2.88068,3471.4,3471.3,1.19166796]
["bitfinex","ETHUSD",1735150097343,2.88068,3471.4,3471.0,3.19913592]
["bitfinex","ETHUSD",1735150097344,2.88068,3471.4,3471.0,0.8158]
["bitfinex","ETHUSD",1735150097939,2.88068,3471.4,3470.7,1.3658]
["bitfinex","ETHUSD",1735150098084,0.77,3471.3,3470.6,1.19166796]
["bitfinex","ETHUSD",1735150098489,2.88109,3470.9,3470.4,0.8158]
["bitfinex","ETHUSD",1735150099137,2.88094,3471.1,3470.4,0.8158]
["bitfinex","ETHUSD",1735150099428,0.77,3471.3,3470.4,0.8158]
["bitfinex","ETHUSD",1735150099429,2.88104,3471.0,3470.4,0.8158]
["bitfinex","ETHUSD",1735150101029,2.88085,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1735150101232,2.88067,3471.5,3470.5,0.55]
["bitfinex","ETHUSD",1735150101550,2.88067,3471.5,3470.7,0.8158]
["bitfinex","ETHUSD",1735150102070,2.88067,3471.5,3470.8,35.0]
["bitfinex","ETHUSD",1735150102859,2.88067,3471.5,3470.7,0.8158]
["bitfinex","ETHUSD",1735150103270,2.88067,3471.5,3470.7,35.8158]
["bitfinex","ETHUSD",1735150103768,0.77,3471.7,3470.7,0.8158]
["bitfinex","ETHUSD",1735150103941,2.88073,3471.4,3470.7,0.8158]
["bitfinex","ETHUSD",1735150104867,0.77,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1735150105186,2.88059,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1735150106758,2.88061,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1735150109155,0.77,3471.7,3470.7,0.8158]
["bitfinex","ETHUSD",1735150109508,2.88094,3471.1,3470.7,0.8158]
["bitfinex","ETHUSD",1735150111254,0.77,3471.7,3470.7,0.8158]
["bitfinex","ETHUSD",1735150111255,2.88059,3471.6,3470.7,0.8158]
["bitfinex","ETHUSD",1735150111554,2.88059,3471.6,3470.9,0.7964]
["bitfinex","ETHUSD",1735150112493,2.8806,3471.5,3470.9,0.7964]
["bitfinex","ETHUSD",1735150115010,0.7875,3471.9,3470.9,0.7964]
["bitfinex","ETHUSD",1735150115176,2.88052,3471.6,3470.9,0.7964]
["bitfinex","ETHUSD",1735150116080,2.88035,3471.8,3471.0,0.55]
["bitfinex","ETHUSD",1735150116279,2.88035,3471.8,3471.2,0.7964]
["bitfinex","ETHUSD",1735150116577,0.7875,3472.6,3471.4,0.7964]
["bitfinex","ETHUSD",1735150116832,4.58030409,3472.9,3471.6,0.7964]
["bitfinex","ETHUSD",1735150116833,2.87992,3472.4,3471.6,0.7964]
["bitfinex","ETHUSD",1735150116974,2.87969,3472.6,3471.7,0.55]
["bitfinex","ETHUSD",1735150118592,5.34495146,3472.9,3471.7,0.55]
["bitfinex","ETHUSD",1735150118793,1.27498492,3472.8,3471.7,0.55]
["bitfinex","ETHUSD",1735150118997,2.87968,3472.6,3471.6,0.7964]
["bitfinex","ETHUSD",1735150119205,2.88014,3472.1,3471.6,0.7964]
["bitfinex","ETHUSD",1735150119407,2.8802,3472.0,3471.6,0.7964]
["bitfinex","ETHUSD",1735150121679,2.87968,3472.6,3471.7,0.55]
["bitfinex","ETHUSD",1735150121879,2.87968,3472.6,3472.0,0.8011]
["bitfinex","ETHUSD",1735150122495,2.77585865,3472.9,3472.0,0.8011]
["bitfinex","ETHUSD",1735150122496,2.87952,3472.8,3472.0,0.8011]
["bitfinex","ETHUSD",1735150123039,2.77585865,3472.9,3472.0,0.8011]
["bitfinex","ETHUSD",1735150123219,2.87977,3472.5,3472.0,0.8011]
["bitfinex","ETHUSD",1735150127368,2.87989,3472.4,3472.0,0.8011]
["bitfinex","ETHUSD",1735150128154,3.299129,3472.8,3472.0,0.8011]
["bitfinex","ETHUSD",1735150128361,2.87992,3472.4,3472.0,0.8011]
["bitfinex","ETHUSD",1735150130375,2.88035,3471.8,3471.0,0.7601]
["bitfinex","ETHUSD",1735150131032,2.88035,3471.8,3471.0,1.69425822]
["bitfinex","ETHUSD",1735150132497,2.88055,3471.6,3471.0,0.7601]
["bitfinex","ETHUSD",1735150132650,2.88084,3471.2,3470.5,0.7601]
["bitfinex","ETHUSD",1735150132985,2.88101,3471.1,3470.5,0.7601]
["bitfinex","ETHUSD",1735150133281,2.88111,3470.9,3470.5,0.7601]
["bitfinex","ETHUSD",1735150133694,0.288111,3470.9,3470.5,0.7601]
["bitfinex","ETHUSD",1735150133832,2.88076,3471.3,3470.5,0.7601]
["bitfinex","ETHUSD",1735150134233,2.88101,3471.0,3470.5,0.7601]
["bitfinex","ETHUSD",1735150135694,0.783,3471.4,3470.5,0.7601]
["bitfinex","ETHUSD",1735150135907,2.88086,3471.2,3470.5,0.7601]
["bitfinex","ETHUSD",1735150137266,2.88093,3471.1,3470.5,0.7601]
["bitfinex","ETHUSD",1735150138525,3.247323,3471.1,3470.5,0.7601]
["bitfinex","ETHUSD",1735150141420,0.366393,3471.1,3470.5,0.7601]
["bitfinex","ETHUSD",1735150141725,0.783,3471.4,3470.1,0.7971]
["bitfinex","ETHUSD",1735150141874,2.7210623,3471.2,3470.1,0.7971]
["bitfinex","ETHUSD",1735150142285,2.88107,3471.0,3470.1,0.7971]
["bitfinex","ETHUSD",1735150142731,2.88076,3471.3,3470.1,0.7971]
["bitfinex","ETHUSD",1735150143113,2.88084,3471.2,3470.1,0.7971]
["bitfinex","ETHUSD",1735150143332,0.366384,3471.1,3470.1,0.7971]
["bitfinex","ETHUSD",1735150144338,2.88118,3470.8,3470.1,0.7971]
["bitfinex","ETHUSD",1735150144640,2.88147,3470.5,3470.1,0.7971]
["bitfinex","ETHUSD",1735150153335,2.88176,3470.1,3469.4,0.828]
["bitfinex","ETHUSD",1735150153509,2.88187,3470.0,3469.4,0.828]
["bitfinex","ETHUSD",1735150154111,2.88192,3469.9,3469.4,0.828]
["bitfinex","ETHUSD",1735150155895,2.88192,3469.9,3468.8,1.378]
["bitfinex","ETHUSD",1735150155896,0.288192,3469.9,3468.8,1.378]
["bitfinex","ETHUSD",1735150156096,0.7652,3470.2,3468.8,1.378]
["bitfinex","ETHUSD",1735150156297,2.88208,3469.8,3468.8,1.378]
["bitfinex","ETHUSD",1735150157041,2.88189,3470.0,3468.9,0.828]
["bitfinex","ETHUSD",1735150157230,2.88189,3470.0,3469.0,0.55]
["bitfinex","ETHUSD",1735150157461,0.7652,3470.2,3469.1,0.828]
["bitfinex","ETHUSD",1735150157661,6.3681623,3470.0,3469.1,0.828]
["bitfinex","ETHUSD",1735150157977,2.88227,3469.5,3468.6,1.378]
["bitfinex","ETHUSD",1735150158679,3.4862623,3470.0,3468.6,1.378]
["bitfinex","ETHUSD",1735150158838,2.88219,3469.6,3468.6,1.378]
["bitfinex","ETHUSD",1735150159174,1.3515209,3470.3,3469.0,0.55]
["bitfinex","ETHUSD",1735150159375,2.88188,3470.0,3469.1,0.828]
["bitfinex","ETHUSD",1735150160073,2.88195,3469.9,3469.1,0.828]
["bitfinex","ETHUSD",1735150160381,2.88202,3469.8,3469.1,0.828]
["bitfinex","ETHUSD",1735150161049,2.88186,3470.0,3469.1,0.828]
["bitfinex","ETHUSD",1735150161370,4.2331509,3470.3,3469.1,0.828]
["bitfinex","ETHUSD",1735150161371,1.3515209,3470.3,3469.1,0.69818123]
["bitfinex","ETHUSD",1735150161577,2.88167,3470.2,3469.2,0.828]
["bitfinex","ETHUSD",1735150161748,2.88178,3470.1,3469.2,0.828]
["bitfinex","ETHUSD",1735150162135,2.88191,3470.0,3469.2,0.828]
["bitfinex","ETHUSD",1735150162353,2.88192,3470.0,3469.2,0.828]
["bitfinex","ETHUSD",1735150163654,3.4679809,3470.3,3469.3,1.378]
["bitfinex","ETHUSD",1735150163961,2.88166,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1735150164165,2.88166,3470.3,3469.6,0.828]
["bitfinex","ETHUSD",1735150164368,1.34656883,3470.8,3469.6,0.828]
["bitfinex","ETHUSD",1735150164573,2.8817,3470.2,3469.6,0.828]
["bitfinex","ETHUSD",1735150165676,0.40676311,3470.7,3469.6,0.828]
["bitfinex","ETHUSD",1735150165987,2.88193,3469.9,3469.3,0.7771]
["bitfinex","ETHUSD",1735150166391,2.88204,3469.8,3469.3,0.7771]
["bitfinex","ETHUSD",1735150167674,2.88217,3469.7,3469.3,0.7771]
["bitfinex","ETHUSD",1735150168276,2.88219,3469.6,3469.3,0.7771]
["bitfinex","ETHUSD",1735150169902,2.88219,3469.6,3468.8,0.7771]
["bitfinex","ETHUSD",1735150170106,2.88219,3469.6,3468.8,1.3271]
["bitfinex","ETHUSD",1735150170303,2.88213,3469.7,3468.8,1.3271]
["bitfinex","ETHUSD",1735150170494,3.51607753,3469.7,3468.8,1.3271]
["bitfinex","ETHUSD",1735150170697,2.88213,3469.7,3468.8,1.3271]
["bitfinex","ETHUSD",1735150171097,2.88192,3469.9,3469.0,0.55]
["bitfinex","ETHUSD",1735150171271,0.7502,3470.1,3469.1,0.7771]
["bitfinex","ETHUSD",1735150171471,2.88201,3469.8,3469.1,0.7771]
["bitfinex","ETHUSD",1735150171766,2.88186,3470.0,3469.1,0.80592408]
["bitfinex","ETHUSD",1735150172093,2.88186,3470.0,3469.3,0.7771]
["bitfinex","ETHUSD",1735150172296,0.58367745,3470.3,3469.3,0.7771]
["bitfinex","ETHUSD",1735150172506,2.88216,3469.7,3469.3,0.7771]
["bitfinex","ETHUSD",1735150173318,2.88195,3469.9,3469.3,0.7771]
["bitfinex","ETHUSD",1735150173884,2.88177,3470.1,3469.3,0.7771]
["bitfinex","ETHUSD",1735150174437,2.88177,3470.1,3469.5,0.7771]
["bitfinex","ETHUSD",1735150175105,0.97895517,3470.7,3469.7,0.7771]
["bitfinex","ETHUSD",1735150175106,2.88162,3470.3,3469.7,0.7771]
["bitfinex","ETHUSD",1735150175306,2.88176,3470.1,3469.7,0.7771]
["bitfinex","ETHUSD",1735150175508,0.7502,3470.5,3469.1,0.55]
["bitfinex","ETHUSD",1735150175685,2.88199,3469.9,3469.1,1.270993]
["bitfinex","ETHUSD",1735150175892,0.69247544,3470.4,3469.1,0.720993]
["bitfinex","ETHUSD",1735150176100,2.88208,3469.8,3469.0,0.7771]
["bitfinex","ETHUSD",1735150176422,2.88211,3469.7,3469.0,0.7771]
["bitfinex","ETHUSD",1735150179627,2.88194,3469.9,3469.0,0.7771]
["bitfinex","ETHUSD",1735150180204,2.88164,3470.3,3469.0,0.7771]
["bitfinex","ETHUSD",1735150180453,2.88202,3469.8,3469.0,0.7771]
["bitfinex","ETHUSD",1735150180646,2.88202,3469.8,3469.2,0.7771]
["bitfinex","ETHUSD",1735150184751,2.88146,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1735150184948,2.88146,3470.5,3469.6,0.7561]
["bitfinex","ETHUSD",1735150185157,2.88151,3470.4,3469.6,0.7561]
["bitfinex","ETHUSD",1735150185320,1.20296363,3470.5,3469.6,0.7561]
["bitfinex","ETHUSD",1735150185522,2.88161,3470.3,3469.6,0.7561]
["bitfinex","ETHUSD",1735150186466,0.66451191,3470.3,3469.6,0.7561]
["bitfinex","ETHUSD",1735150186611,2.88183,3470.1,3469.6,0.7561]
["bitfinex","ETHUSD",1735150189281,0.66451191,3470.3,3469.6,0.7561]
["bitfinex","ETHUSD",1735150189440,2.8819,3470.0,3469.6,0.7561]
["bitfinex","ETHUSD",1735150189638,1.95906363,3470.6,3469.6,0.7561]
["bitfinex","ETHUSD",1735150189842,2.88201,3469.9,3469.6,0.7561]
["bitfinex","ETHUSD",1735150193503,0.7561,3470.1,3469.2,0.7561]
["bitfinex","ETHUSD",1735150193663,0.19590636,3470.0,3469.2,0.7561]
["bitfinex","ETHUSD",1735150193860,2.88202,3469.8,3469.2,0.7561]
["bitfinex","ETHUSD",1735150194489,0.19590636,3470.0,3469.2,0.7561]
["bitfinex","ETHUSD",1735150194677,2.88221,3469.6,3469.2,0.7561]
["bitfinex","ETHUSD",1735150196972,2.88202,3469.8,3469.2,0.7561]
["bitfinex","ETHUSD",1735150197172,1.20296363,3470.0,3469.2,2.94571272]
["bitfinex","ETHUSD",1735150197476,1.20296363,3470.0,3469.4,0.8096]
["bitfinex","ETHUSD",1735150197880,1.20296363,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1735150198084,1.20296363,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1735150198267,1.20296363,3470.0,3469.6,0.8096]
["bitfinex","ETHUSD",1735150198503,1.20296363,3470.4,3469.7,0.369182]
["bitfinex","ETHUSD",1735150199374,4.08452363,3470.4,3469.7,0.369182]
["bitfinex","ETHUSD",1735150199788,1.20296363,3470.4,3469.7,0.369182]
["bitfinex","ETHUSD",1735150200084,2.88175,3470.2,3469.6,0.8096]
["bitfinex","ETHUSD",1735150200303,2.88177,3470.1,3469.6,0.8096]
["bitfinex","ETHUSD",1735150201013,1.20296363,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1735150201219,1.20296363,3470.2,3469.8,2.7210623]
["bitfinex","ETHUSD",1735150201371,1.20296363,3470.2,3469.9,1.42780399]
["bitfinex","ETHUSD",1735150202289,4.08438363,3470.6,3469.9,1.42780399]
["bitfinex","ETHUSD",1735150202638,4.08438363,3470.6,3469.9,0.8096]
["bitfinex","ETHUSD",1735150203140,2.88142,3470.6,3469.9,0.8096]
["bitfinex","ETHUSD",1735150203949,1.20296363,3470.7,3469.9,0.8096]
["bitfinex","ETHUSD",1735150204109,2.88179,3470.1,3469.9,0.8096]
["bitfinex","ETHUSD",1735150204296,2.8818,3470.1,3469.7,1.19166796]
["bitfinex","ETHUSD",1735150204503,2.88185,3470.0,3469.7,1.19166796]
["bitfinex","ETHUSD",1735150204999,2.88201,3469.8,3469.7,1.19166796]
["bitfinex","ETHUSD",1735150206115,2.88201,3469.8,3469.3,0.8096]
["bitfinex","ETHUSD",1735150211272,2.24404863,3470.0,3469.3,0.8096]
["bitfinex","ETHUSD",1735150211602,4.37300863,3470.0,3469.3,0.8096]
["bitfinex","ETHUSD",1735150212545,4.08482363,3470.0,3469.3,0.8096]
["bitfinex","ETHUSD",1735150213636,2.88186,3470.0,3469.3,0.8096]
["bitfinex","ETHUSD",1735150218611,2.88186,3470.0,3469.3,0.8096]
["bitfinex","ETHUSD",1735150220269,1.20296363,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1735150220452,1.20296363,3470.1,3469.7,0.7773]
["bitfinex","ETHUSD",1735150221557,4.08449363,3470.4,3469.7,0.7773]
["bitfinex","ETHUSD",1735150222192,2.88162,3470.3,3469.7,0.7773]
["bitfinex","ETHUSD",1735150222489,0.58890291,3470.3,3469.7,0.7773]
["bitfinex","ETHUSD",1735150223743,2.88188,3470.0,3469.7,0.7773]
["bitfinex","ETHUSD",1735150224039,2.88193,3469.9,3469.7,0.7773]
["bitfinex","ETHUSD",1735150226646,2.88193,3469.9,3469.3,0.7734]
["bitfinex","ETHUSD",1735150228760,1.20296363,3470.1,3469.3,0.7734]
["bitfinex","ETHUSD",1735150229005,4.08475363,3470.1,3469.3,1.44865699]
["bitfinex","ETHUSD",1735150229190,4.08475363,3470.1,3469.4,0.99430602]
["bitfinex","ETHUSD",1735150230535,2.88179,3470.1,3469.5,2.4855928]
["bitfinex","ETHUSD",1735150231555,2.88169,3470.2,3469.6,0.8232]
["bitfinex","ETHUSD",1735150231744,1.20296363,3470.3,3469.6,0.8232]
["bitfinex","ETHUSD",1735150231945,2.88177,3470.1,3469.6,1.81750602]
["bitfinex","ETHUSD",1735150232986,2.88177,3470.1,3469.6,0.8232]
["bitfinex","ETHUSD",1735150234684,4.08457363,3470.3,3469.6,1.0922125]
["bitfinex","ETHUSD",1735150235289,2.88168,3470.2,3469.6,1.0922125]
["bitfinex","ETHUSD",1735150236203,1.20296363,3470.4,3469.6,1.0922125]
["bitfinex","ETHUSD",1735150236345,4.08449363,3470.4,3469.7,0.55]
["bitfinex","ETHUSD",1735150236541,1.20296363,3470.4,3469.8,0.8232]
["bitfinex","ETHUSD",1735150236746,1.20296363,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1735150236975,1.20296363,3470.4,3470.2,0.8232]
["bitfinex","ETHUSD",1735150238790,4.08414363,3470.8,3470.2,0.8232]
["bitfinex","ETHUSD",1735150241319,1.20296363,3470.8,3470.2,0.8232]
["bitfinex","ETHUSD",1735150241526,1.20296363,3470.8,3470.4,0.8025]
["bitfinex","ETHUSD",1735150241691,1.20296363,3470.8,3470.5,0.918416]
["bitfinex","ETHUSD",1735150241891,1.20296363,3470.8,3470.6,0.8025]
["bitfinex","ETHUSD",1735150242219,1.20296363,3470.9,3470.6,0.8025]
["bitfinex","ETHUSD",1735150243198,2.88119,3470.8,3470.0,0.8025]
["bitfinex","ETHUSD",1735150243396,2.88119,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1735150243805,2.88096,3471.1,3470.3,0.55]
["bitfinex","ETHUSD",1735150243985,2.88096,3471.1,3470.4,0.8025]
["bitfinex","ETHUSD",1735150244541,4.08392363,3471.1,3470.4,0.8025]
["bitfinex","ETHUSD",1735150245378,1.20296363,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1735150245950,4.08375363,3471.3,3470.6,0.8025]
["bitfinex","ETHUSD",1735150247529,2.88085,3471.2,3470.6,0.8025]
["bitfinex","ETHUSD",1735150249252,1.20296363,3471.5,3470.6,0.8025]
["bitfinex","ETHUSD",1735150249253,2.88098,3471.1,3470.6,0.8025]
["bitfinex","ETHUSD",1735150253259,2.88111,3470.9,3470.6,0.8025]
["bitfinex","ETHUSD",1735150253398,2.88124,3470.8,3470.6,0.8025]
["bitfinex","ETHUSD",1735150255157,2.88142,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1735150255463,2.88143,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1735150256417,2.88127,3470.7,3470.2,0.8112]
["bitfinex","ETHUSD",1735150258560,4.08368363,3471.4,3470.2,0.8112]
["bitfinex","ETHUSD",1735150258853,2.88105,3471.0,3470.2,0.8112]
["bitfinex","ETHUSD",1735150259021,2.88109,3470.9,3470.2,0.8112]
["bitfinex","ETHUSD",1735150261651,0.96573394,3471.4,3470.2,0.8112]
["bitfinex","ETHUSD",1735150261851,2.8812,3470.8,3470.2,0.8112]
["bitfinex","ETHUSD",1735150266348,1.20296363,3471.4,3470.2,0.8112]
["bitfinex","ETHUSD",1735150266555,1.20296363,3471.4,3469.9,0.55]
["bitfinex","ETHUSD",1735150266556,0.7952,3470.6,3469.9,0.8112]
["bitfinex","ETHUSD",1735150266751,2.88185,3470.0,3469.8,1.19166796]
["bitfinex","ETHUSD",1735150267512,2.88163,3470.3,3469.8,1.19166796]
["bitfinex","ETHUSD",1735150267736,2.88175,3470.2,3469.8,1.19166796]
["bitfinex","ETHUSD",1735150267956,2.88175,3470.2,3469.7,0.8112]
["bitfinex","ETHUSD",1735150268775,1.20296363,3470.7,3469.9,0.8112]
["bitfinex","ETHUSD",1735150269085,2.88135,3470.6,3469.9,0.8112]
["bitfinex","ETHUSD",1735150269284,1.20296363,3470.8,3470.0,0.55]
["bitfinex","ETHUSD",1735150269573,1.20296363,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1735150269775,1.20296363,3470.8,3469.9,35.0]
["bitfinex","ETHUSD",1735150269776,1.20296363,3470.8,3470.5,0.8112]
["bitfinex","ETHUSD",1735150270431,1.20296363,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1735150270633,1.20296363,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1735150270838,1.20296363,3471.2,3470.9,0.7643]
["bitfinex","ETHUSD",1735150271860,2.88068,3471.4,3470.9,0.7643]
["bitfinex","ETHUSD",1735150284507,1.20296363,3471.6,3470.9,0.7643]
["bitfinex","ETHUSD",1735150284896,1.20296363,3471.6,3471.0,0.57880576]
["bitfinex","ETHUSD",1735150285132,1.20296363,3471.6,3471.1,0.7643]
["bitfinex","ETHUSD",1735150287132,2.88045,3471.7,3471.1,0.7643]
["bitfinex","ETHUSD",1735150292688,2.88071,3471.4,3471.1,0.7643]
["bitfinex","ETHUSD",1735150293040,2.88076,3471.3,3471.1,0.7643]
["bitfinex","ETHUSD",1735150294055,2.88095,3471.1,3470.8,0.8069]
["bitfinex","ETHUSD",1735150296768,4.08351363,3471.6,3470.8,0.8069]
["bitfinex","ETHUSD",1735150296769,2.88076,3471.3,3470.8,0.8069]
["bitfinex","ETHUSD",1735150297571,2.881,3471.1,3470.4,1.19166796]
["bitfinex","ETHUSD",1735150297859,2.881,3471.1,3470.5,1.3569]
["bitfinex","ETHUSD",1735150299026,2.881,3471.1,3470.5,0.8069]
["bitfinex","ETHUSD",1735150301772,2.88104,3471.0,3470.5,0.8069]
["bitfinex","ETHUSD",1735150301977,2.88112,3470.9,3470.5,0.8069]
["bitfinex","ETHUSD",1735150302283,0.7895,3471.2,3470.3,0.7985]
["bitfinex","ETHUSD",1735150302478,0.7524,3470.5,3470.2,1.19166796]
["bitfinex","ETHUSD",1735150302685,2.88159,3470.3,3470.2,1.19166796]
["bitfinex","ETHUSD",1735150303387,3.244989,3470.3,3470.2,1.19166796]
["bitfinex","ETHUSD",1735150303986,0.363399,3470.3,3469.7,0.7985]
["bitfinex","ETHUSD",1735150304284,3.63383,3470.5,3469.7,0.7985]
["bitfinex","ETHUSD",1735150306385,0.7524,3470.5,3469.7,0.7985]
["bitfinex","ETHUSD",1735150306592,2.88162,3470.3,3469.7,0.7985]
["bitfinex","ETHUSD",1735150308582,2.88172,3470.2,3469.4,1.3485]
["bitfinex","ETHUSD",1735150308902,3.63416,3470.1,3469.4,1.3485]
["bitfinex","ETHUSD",1735150311073,0.7524,3470.1,3469.4,2.04371423]
["bitfinex","ETHUSD",1735150311383,0.7524,3470.1,3469.4,4.76477653]
["bitfinex","ETHUSD",1735150313092,2.88171,3470.2,3469.4,4.76477653]
["bitfinex","ETHUSD",1735150313481,0.8333,3470.3,3469.4,4.76477653]
["bitfinex","ETHUSD",1735150313681,2.88177,3470.1,3469.4,4.0695623]
["bitfinex","ETHUSD",1735150319420,2.88197,3469.9,3469.4,3.5195623]
["bitfinex","ETHUSD",1735150322227,0.8333,3470.3,3469.4,3.5195623]
["bitfinex","ETHUSD",1735150322388,0.7922,3470.5,3469.8,0.785]
["bitfinex","ETHUSD",1735150323409,2.88161,3470.3,3469.8,0.785]
["bitfinex","ETHUSD",1735150324893,0.367381,3470.3,3469.5,0.785]
["bitfinex","ETHUSD",1735150325155,0.7922,3470.5,3469.5,0.785]
["bitfinex","ETHUSD",1735150325352,2.882,3469.9,3469.5,0.785]
["bitfinex","ETHUSD",1735150326199,2.882,3469.9,3469.1,2.7210623]
["bitfinex","ETHUSD",1735150326505,2.882,3469.9,3469.1,3.5060623]
["bitfinex","ETHUSD",1735150326995,2.88201,3469.8,3469.1,3.5060623]
["bitfinex","ETHUSD",1735150327121,2.88209,3469.7,3469.1,0.785]
["bitfinex","ETHUSD",1735150327416,0.367421,3469.8,3469.1,0.785]
["bitfinex","ETHUSD",1735150327417,1.159621,3469.8,3469.1,0.785]
["bitfinex","ETHUSD",1735150328651,2.88209,3469.7,3469.1,0.785]
["bitfinex","ETHUSD",1735150328848,0.7922,3469.8,3469.1,0.785]
["bitfinex","ETHUSD",1735150329150,2.88219,3469.6,3469.1,0.785]
["bitfinex","ETHUSD",1735150332363,2.88202,3469.8,3469.1,0.785]
["bitfinex","ETHUSD",1735150332511,2.88202,3469.8,3469.1,3.5060623]
["bitfinex","ETHUSD",1735150332854,2.88211,3469.7,3469.1,3.5060623]
["bitfinex","ETHUSD",1735150333152,2.88211,3469.7,3469.1,0.785]
["bitfinex","ETHUSD",1735150334255,0.7727,3469.7,3468.8,0.7665]
["bitfinex","ETHUSD",1735150334409,2.88238,3469.4,3468.8,0.7665]
["bitfinex","ETHUSD",1735150335657,2.8822,3469.6,3468.9,0.5788267]
["bitfinex","ETHUSD",1735150335990,2.8822,3469.6,3468.9,0.9566389]
["bitfinex","ETHUSD",1735150336162,2.8822,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1735150336766,2.8822,3469.6,3469.0,0.7665]
["bitfinex","ETHUSD",1735150339195,0.7727,3470.0,3469.0,0.7665]
["bitfinex","ETHUSD",1735150339394,2.8823,3469.5,3469.0,0.7665]
["bitfinex","ETHUSD",1735150341101,2.88238,3469.4,3469.0,0.7665]
["bitfinex","ETHUSD",1735150341304,2.88244,3469.3,3468.8,0.7665]
["bitfinex","ETHUSD",1735150343502,2.88228,3469.5,3468.8,0.7665]
["bitfinex","ETHUSD",1735150344205,2.88234,3469.4,3468.8,0.7665]
["bitfinex","ETHUSD",1735150349336,2.88245,3469.3,3468.8,0.7665]
["bitfinex","ETHUSD",1735150349847,2.88266,3469.1,3468.8,0.7665]
["bitfinex","ETHUSD",1735150350060,0.288266,3469.1,3468.8,0.7665]
["bitfinex","ETHUSD",1735150351226,3.65605,3469.3,3468.8,0.7665]
["bitfinex","ETHUSD",1735150354150,0.7736,3469.3,3468.5,1.3277]
["bitfinex","ETHUSD",1735150354469,2.88259,3469.1,3468.5,1.3277]
["bitfinex","ETHUSD",1735150356034,2.88241,3469.4,3468.6,2.7210623]
["bitfinex","ETHUSD",1735150356249,1.20296363,3469.5,3468.9,2.7210623]
["bitfinex","ETHUSD",1735150356405,1.20296363,3469.5,3469.0,0.7777]
["bitfinex","ETHUSD",1735150356767,1.20296363,3469.5,3469.2,0.7777]
["bitfinex","ETHUSD",1735150356929,1.20296363,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1735150357154,1.20296363,3469.8,3469.4,0.7777]
["bitfinex","ETHUSD",1735150358478,2.88186,3470.0,3469.4,0.7777]
["bitfinex","ETHUSD",1735150358970,2.88208,3469.8,3469.4,0.7777]
["bitfinex","ETHUSD",1735150359659,2.54187325,3470.3,3469.4,0.7777]
["bitfinex","ETHUSD",1735150359861,2.88186,3470.0,3469.4,0.7777]
["bitfinex","ETHUSD",1735150360632,2.88207,3469.8,3469.4,0.7777]
["bitfinex","ETHUSD",1735150362186,0.7624,3470.2,3469.1,0.792]
["bitfinex","ETHUSD",1735150362475,2.88233,3469.5,3469.1,0.792]
["bitfinex","ETHUSD",1735150364700,1.20296363,3469.8,3469.1,0.792]
["bitfinex","ETHUSD",1735150364905,4.08491363,3469.9,3469.1,0.792]
["bitfinex","ETHUSD",1735150365564,2.88201,3469.8,3469.1,0.792]
["bitfinex","ETHUSD",1735150368606,1.6364755,3470.1,3469.1,0.792]
["bitfinex","ETHUSD",1735150368767,2.8821,3469.7,3469.1,0.792]
["bitfinex","ETHUSD",1735150371604,2.8821,3469.7,3469.2,0.99579594]
["bitfinex","ETHUSD",1735150372954,2.8821,3469.7,3469.3,0.99579594]
["bitfinex","ETHUSD",1735150373665,2.88202,3469.8,3469.3,0.99579594]
["bitfinex","ETHUSD",1735150374023,2.88202,3469.8,3469.1,1.98366796]
["bitfinex","ETHUSD",1735150374224,2.88202,3469.8,3469.1,3.36155213]
["bitfinex","ETHUSD",1735150374971,2.88202,3469.8,3469.2,2.48916255]
["bitfinex","ETHUSD",1735150375458,4.08482363,3470.0,3469.3,0.8058]
["bitfinex","ETHUSD",1735150376268,2.88186,3470.0,3469.3,3.29496255]
["bitfinex","ETHUSD",1735150377550,2.88193,3469.9,3469.4,0.99566502]
["bitfinex","ETHUSD",1735150379134,2.88193,3469.9,3469.3,0.8058]
["bitfinex","ETHUSD",1735150381883,0.48472936,3469.9,3469.3,0.8058]
["bitfinex","ETHUSD",1735150382081,1.20296363,3470.1,3469.3,0.8058]
["bitfinex","ETHUSD",1735150382679,4.08472363,3470.1,3469.3,0.8058]
["bitfinex","ETHUSD",1735150382981,1.20296363,3470.0,3469.3,0.8058]
["bitfinex","ETHUSD",1735150383183,2.88216,3469.7,3469.3,0.8058]
["bitfinex","ETHUSD",1735150385257,1.20296363,3470.0,3469.3,0.8058]
["bitfinex","ETHUSD",1735150385439,1.20296363,3470.0,3469.5,0.8058]
["bitfinex","ETHUSD",1735150386994,4.08464363,3470.2,3469.5,0.8058]
["bitfinex","ETHUSD",1735150387284,4.08464363,3470.2,3469.6,0.8058]
["bitfinex","ETHUSD",1735150387581,1.20296363,3470.2,3470.0,0.8058]
["bitfinex","ETHUSD",1735150388649,1.20296363,3470.7,3470.0,0.8058]
["bitfinex","ETHUSD",1735150389389,1.20296363,3470.7,3470.0,1.75044302]
["bitfinex","ETHUSD",1735150389696,2.88121,3470.8,3470.0,1.75044302]
["bitfinex","ETHUSD",1735150389852,2.88126,3470.7,3470.0,1.75044302]
["bitfinex","ETHUSD",1735150392483,2.88126,3470.7,3470.0,0.8058]
["bitfinex","ETHUSD",1735150393023,1.96586363,3471.0,3470.0,0.8058]
["bitfinex","ETHUSD",1735150393218,2.88134,3470.6,3470.0,0.8058]
["bitfinex","ETHUSD",1735150399036,1.96586363,3471.0,3470.0,0.8058]
["bitfinex","ETHUSD",1735150399357,2.88144,3470.5,3470.0,0.8058]
["bitfinex","ETHUSD",1735150405770,1.20296363,3470.9,3470.1,1.19712991]
["bitfinex","ETHUSD",1735150405920,2.88129,3470.7,3470.2,0.7704]
["bitfinex","ETHUSD",1735150414124,3.67498357,3470.9,3470.2,0.7704]
["bitfinex","ETHUSD",1735150414331,2.88112,3470.9,3470.2,0.7704]
["bitfinex","ETHUSD",1735150415340,1.20296363,3471.1,3470.7,1.19712991]
["bitfinex","ETHUSD",1735150415527,1.20296363,3471.1,3470.9,1.19712991]
["bitfinex","ETHUSD",1735150415732,1.20296363,3471.1,3471.0,0.7631]
["bitfinex","ETHUSD",1735150416673,1.20296363,3471.6,3471.0,0.7631]
["bitfinex","ETHUSD",1735150418164,2.88043,3471.7,3471.0,0.7631]
["bitfinex","ETHUSD",1735150418371,2.88061,3471.5,3471.0,0.7631]
["bitfinex","ETHUSD",1735150429018,0.81,3471.6,3470.4,0.7569]
["bitfinex","ETHUSD",1735150429386,2.88127,3470.7,3470.4,0.7569]
["bitfinex","ETHUSD",1735150429787,2.88127,3470.7,3470.2,2.01566796]
["bitfinex","ETHUSD",1735150430511,2.88127,3470.7,3470.2,0.824]
["bitfinex","ETHUSD",1735150431487,2.88135,3470.6,3470.2,0.824]
["bitfinex","ETHUSD",1735150434318,2.8812,3470.8,3470.2,0.824]
["bitfinex","ETHUSD",1735150435420,2.88131,3470.7,3470.2,0.824]
["bitfinex","ETHUSD",1735150438340,2.88131,3470.7,3470.2,2.02097732]
["bitfinex","ETHUSD",1735150441479,1.20296363,3471.1,3470.4,1.19697732]
["bitfinex","ETHUSD",1735150441684,2.8811,3470.9,3470.5,0.7871]
["bitfinex","ETHUSD",1735150443239,2.88127,3470.7,3470.5,0.7871]
["bitfinex","ETHUSD",1735150443530,2.88134,3470.6,3470.2,0.7871]
["bitfinex","ETHUSD",1735150445417,2.8812,3470.8,3470.3,1.19697732]
["bitfinex","ETHUSD",1735150445627,2.8812,3470.8,3470.4,0.7871]
["bitfinex","ETHUSD",1735150446191,2.8812,3470.8,3470.5,1.19697732]
["bitfinex","ETHUSD",1735150449326,2.88102,3471.0,3470.5,1.19697732]
["bitfinex","ETHUSD",1735150451666,2.88102,3471.0,3470.6,0.7672]
["bitfinex","ETHUSD",1735150453071,1.20296363,3471.3,3470.6,0.7672]
["bitfinex","ETHUSD",1735150453366,2.88111,3470.9,3470.6,0.7672]
["bitfinex","ETHUSD",1735150456093,2.88118,3470.8,3470.4,0.7672]
["bitfinex","ETHUSD",1735150457272,2.88103,3471.0,3470.4,0.7672]
["bitfinex","ETHUSD",1735150457476,2.88109,3470.9,3470.5,1.19697732]
["bitfinex","ETHUSD",1735150460458,2.88102,3471.0,3470.6,0.7672]
["bitfinex","ETHUSD",1735150461492,2.88109,3471.0,3470.6,0.7672]
["bitfinex","ETHUSD",1735150462613,4.84336363,3471.3,3470.6,0.7672]
["bitfinex","ETHUSD",1735150462793,5.74873726,3471.3,3470.6,0.7672]
["bitfinex","ETHUSD",1735150463393,2.88109,3470.9,3470.6,0.7672]
["bitfinex","ETHUSD",1735150476294,2.88126,3470.7,3470.3,1.96946796]
["bitfinex","ETHUSD",1735150476726,3.63586,3470.9,3470.3,3.16644528]
["bitfinex","ETHUSD",1735150477026,2.88116,3470.9,3470.3,3.16644528]
["bitfinex","ETHUSD",1735150477402,2.88116,3470.9,3470.4,0.7778]
["bitfinex","ETHUSD",1735150477915,2.88116,3470.9,3470.4,1.97477732]
["bitfinex","ETHUSD",1735150478533,2.88116,3470.9,3470.5,2.49373328]
["bitfinex","ETHUSD",1735150480030,2.88116,3470.9,3470.4,1.97477732]
["bitfinex","ETHUSD",1735150481468,4.08412363,3470.9,3470.4,1.97477732]
["bitfinex","ETHUSD",1735150482559,4.08412363,3470.9,3470.4,0.7778]
["bitfinex","ETHUSD",1735150482711,2.88116,3470.9,3470.5,0.99752052]
["bitfinex","ETHUSD",1735150484095,2.88116,3470.9,3470.6,0.99752052]
["bitfinex","ETHUSD",1735150485215,2.88116,3470.9,3470.4,1.96946796]
["bitfinex","ETHUSD",1735150485375,2.88116,3470.9,3470.4,3.16644528]
["bitfinex","ETHUSD",1735150485882,1.20296363,3471.0,3470.4,3.16644528]
["bitfinex","ETHUSD",1735150486023,1.20296363,3471.0,3470.9,0.8215]
["bitfinex","ETHUSD",1735150486637,1.80444544,3471.2,3470.9,5.56847732]
["bitfinex","ETHUSD",1735150486638,1.20296363,3471.1,3470.9,5.56847732]
["bitfinex","ETHUSD",1735150486947,1.20296363,3471.1,3471.0,8.44948732]
["bitfinex","ETHUSD",1735150488555,1.20296363,3472.2,3471.1,0.8215]
["bitfinex","ETHUSD",1735150488756,1.20296363,3472.2,3472.0,2.01847732]
["bitfinex","ETHUSD",1735150490149,2.87969,3472.6,3472.0,2.01847732]
["bitfinex","ETHUSD",1735150491165,2.87974,3472.6,3472.0,2.01847732]
["bitfinex","ETHUSD",1735150491356,0.58092051,3472.8,3472.0,2.01847732]
["bitfinex","ETHUSD",1735150491557,0.42194305,3472.7,3472.0,2.01847732]
["bitfinex","ETHUSD",1735150492748,2.87977,3472.5,3472.0,2.01847732]
["bitfinex","ETHUSD",1735150495046,0.8259,3472.6,3471.3,0.8244]
["bitfinex","ETHUSD",1735150495254,2.88018,3472.0,3471.7,1.19697732]
["bitfinex","ETHUSD",1735150497267,2.88018,3472.0,3471.5,1.19697732]
["bitfinex","ETHUSD",1735150497700,2.8803,3471.9,3471.5,1.19697732]
["bitfinex","ETHUSD",1735150498378,0.8259,3472.1,3471.5,1.19697732]
["bitfinex","ETHUSD",1735150498697,0.8259,3472.1,3471.5,1.39911505]
["bitfinex","ETHUSD",1735150498876,2.88009,3472.2,3471.5,1.39911505]
["bitfinex","ETHUSD",1735150499071,2.88009,3472.2,3471.7,1.19697732]
["bitfinex","ETHUSD",1735150499688,2.88012,3472.1,3471.5,1.39911505]
["bitfinex","ETHUSD",1735150499887,2.88012,3472.1,3471.5,1.19697732]
["bitfinex","ETHUSD",1735150500392,2.88028,3471.9,3471.5,1.19697732]
["bitfinex","ETHUSD",1735150500569,2.88028,3471.9,3471.3,2.02137732]
["bitfinex","ETHUSD",1735150502009,2.88011,3472.1,3471.5,1.19697732]
["bitfinex","ETHUSD",1735150503031,0.7689,3472.6,3471.8,0.7973]
["bitfinex","ETHUSD",1735150503202,2.87979,3472.5,3471.8,0.7973]
["bitfinex","ETHUSD",1735150503566,0.7689,3472.6,3471.8,0.7973]
["bitfinex","ETHUSD",1735150503821,2.87988,3472.4,3471.8,0.7973]
["bitfinex","ETHUSD",1735150504556,4.11373736,3472.6,3471.8,0.7973]
["bitfinex","ETHUSD",1735150504866,2.87977,3472.5,3471.8,0.7973]
["bitfinex","ETHUSD",1735150506321,2.88014,3472.1,3471.8,0.7973]
["bitfinex","ETHUSD",1735150507356,2.88027,3471.9,3471.2,1.3473]
["bitfinex","ETHUSD",1735150507523,2.88013,3472.1,3471.2,1.3473]
["bitfinex","ETHUSD",1735150508079,2.88028,3471.9,3471.2,0.7973]
["bitfinex","ETHUSD",1735150510461,0.7689,3472.2,3471.2,0.7973]
["bitfinex","ETHUSD",1735150510462,0.7689,3472.2,3471.2,1.44911185]
["bitfinex","ETHUSD",1735150510780,2.8801,3472.1,3471.3,0.825]
["bitfinex","ETHUSD",1735150510944,1.20004305,3472.7,3471.6,0.55]
["bitfinex","ETHUSD",1735150511142,2.87972,3472.6,3471.7,0.825]
["bitfinex","ETHUSD",1735150511370,2.87972,3472.6,3471.8,0.825]
["bitfinex","ETHUSD",1735150512083,1.80444544,3472.8,3472.0,0.825]
["bitfinex","ETHUSD",1735150512285,1.80444544,3472.8,3472.1,0.85379649]
["bitfinex","ETHUSD",1735150512607,2.87921,3473.2,3472.1,0.825]
["bitfinex","ETHUSD",1735150513141,3.46941841,3473.3,3472.2,4.25501]
["bitfinex","ETHUSD",1735150513344,2.87911,3473.3,3472.5,0.825]
["bitfinex","ETHUSD",1735150515269,0.7781,3473.5,3472.5,0.825]
["bitfinex","ETHUSD",1735150515455,2.87946,3472.9,3472.5,0.825]
["bitfinex","ETHUSD",1735150516571,0.7781,3472.8,3472.2,0.825]
["bitfinex","ETHUSD",1735150516783,2.8799,3472.4,3471.5,0.825]
["bitfinex","ETHUSD",1735150516968,2.8799,3472.4,3471.6,0.38286506]
["bitfinex","ETHUSD",1735150517170,2.87997,3472.3,3471.6,0.38286506]
["bitfinex","ETHUSD",1735150517386,2.88009,3472.2,3471.5,0.825]
["bitfinex","ETHUSD",1735150518590,2.88013,3472.1,3471.5,0.825]
["bitfinex","ETHUSD",1735150519017,0.7781,3472.8,3471.5,0.825]
["bitfinex","ETHUSD",1735150519197,0.7781,3472.8,3471.5,2.88056]
["bitfinex","ETHUSD",1735150519198,2.87973,3472.6,3471.5,2.88056]
["bitfinex","ETHUSD",1735150519492,0.7781,3472.8,3472.0,2.72081849]
["bitfinex","ETHUSD",1735150519493,2.87953,3472.8,3472.0,2.72081849]
["bitfinex","ETHUSD",1735150519681,2.87963,3472.7,3471.9,0.825]
["bitfinex","ETHUSD",1735150520258,0.365763,3472.8,3471.9,0.825]
["bitfinex","ETHUSD",1735150520459,0.7781,3472.7,3471.5,0.825]
["bitfinex","ETHUSD",1735150520883,2.88034,3471.9,3471.5,0.825]
["bitfinex","ETHUSD",1735150521198,0.7781,3472.7,3471.5,0.825]
["bitfinex","ETHUSD",1735150521199,2.88007,3472.2,3471.5,0.825]
["bitfinex","ETHUSD",1735150521498,2.88007,3472.2,3471.5,1.2075]
["bitfinex","ETHUSD",1735150522082,2.88007,3472.2,3471.5,4.2075]
["bitfinex","ETHUSD",1735150522360,2.8801,3472.1,3471.5,0.825]
["bitfinex","ETHUSD",1735150522561,2.8802,3472.0,3471.5,0.825]
["bitfinex","ETHUSD",1735150524038,2.88031,3471.9,3471.5,0.825]
["bitfinex","ETHUSD",1735150526660,2.87968,3472.6,3471.2,0.7759]
["bitfinex","ETHUSD",1735150526661,0.7891,3472.0,3471.2,0.7759]
["bitfinex","ETHUSD",1735150526795,2.88047,3471.7,3471.2,0.7759]
["bitfinex","ETHUSD",1735150527509,2.88025,3472.0,3471.2,0.7759]
["bitfinex","ETHUSD",1735150527703,2.87926,3473.2,3471.7,2.72081849]
["bitfinex","ETHUSD",1735150527704,2.87978,3472.5,3471.7,2.72081849]
["bitfinex","ETHUSD",1735150527958,2.87978,3472.5,3471.8,0.7759]
["bitfinex","ETHUSD",1735150529077,2.87968,3472.6,3471.8,0.7759]
["bitfinex","ETHUSD",1735150529247,2.87998,3472.3,3471.8,0.7759]
["bitfinex","ETHUSD",1735150529558,2.88003,3472.2,3471.8,0.7759]
["bitfinex","ETHUSD",1735150529703,0.54732254,3472.5,3471.4,0.7987]
["bitfinex","ETHUSD",1735150529905,2.88049,3471.7,3471.3,1.20146023]
["bitfinex","ETHUSD",1735150530144,0.8147,3472.4,3471.3,1.20146023]
["bitfinex","ETHUSD",1735150530370,2.88057,3471.6,3471.3,1.20146023]
["bitfinex","ETHUSD",1735150530936,2.88057,3471.6,3471.1,0.7987]
["bitfinex","ETHUSD",1735150531131,2.88028,3471.9,3471.1,0.7987]
["bitfinex","ETHUSD",1735150531365,2.88028,3471.9,3471.1,3.51951849]
["bitfinex","ETHUSD",1735150532148,2.88028,3471.9,3471.1,4.27973136]
["bitfinex","ETHUSD",1735150532871,2.88018,3472.0,3471.1,0.7987]
["bitfinex","ETHUSD",1735150533234,2.88034,3471.9,3471.1,0.7987]
["bitfinex","ETHUSD",1735150533574,2.88034,3471.9,3470.9,1.20146023]
["bitfinex","ETHUSD",1735150533575,2.88084,3471.2,3471.0,1.20146023]
["bitfinex","ETHUSD",1735150534159,2.88093,3471.1,3471.0,1.20146023]
["bitfinex","ETHUSD",1735150534892,0.369527,3471.4,3470.5,1.20146023]
["bitfinex","ETHUSD",1735150535051,3.69536,3471.5,3470.5,1.20146023]
["bitfinex","ETHUSD",1735150535252,2.8812,3470.8,3470.5,1.20146023]
["bitfinex","ETHUSD",1735150535786,0.58306581,3471.4,3470.5,1.20146023]
["bitfinex","ETHUSD",1735150535972,2.88125,3470.8,3470.5,1.20146023]
["bitfinex","ETHUSD",1735150536153,0.8147,3471.3,3470.5,1.20146023]
["bitfinex","ETHUSD",1735150536358,2.88131,3470.7,3470.3,0.7987]
["bitfinex","ETHUSD",1735150536747,2.88108,3471.0,3470.3,0.7987]
["bitfinex","ETHUSD",1735150537151,2.88086,3471.2,3470.3,0.7987]
["bitfinex","ETHUSD",1735150537354,0.8147,3471.3,3470.3,0.7987]
["bitfinex","ETHUSD",1735150538785,2.88093,3471.1,3470.3,0.7987]
["bitfinex","ETHUSD",1735150538989,2.88086,3471.2,3470.5,0.7987]
["bitfinex","ETHUSD",1735150539482,2.88086,3471.2,3470.5,3.51951849]
["bitfinex","ETHUSD",1735150540493,0.8147,3471.6,3470.6,0.55]
["bitfinex","ETHUSD",1735150540665,1.20740849,3471.8,3470.8,0.8171]
["bitfinex","ETHUSD",1735150540666,2.88068,3471.4,3470.8,0.8171]
["bitfinex","ETHUSD",1735150542691,0.769,3471.8,3470.8,0.8171]
["bitfinex","ETHUSD",1735150543059,0.769,3471.5,3470.3,0.8171]
["bitfinex","ETHUSD",1735150543261,0.64898185,3471.7,3470.2,1.20146023]
["bitfinex","ETHUSD",1735150543262,0.769,3471.3,3470.2,1.20146023]
["bitfinex","ETHUSD",1735150543495,2.88153,3470.4,3470.2,1.20146023]
["bitfinex","ETHUSD",1735150543659,2.88153,3470.4,3470.0,2.61929034]
["bitfinex","ETHUSD",1735150543660,2.88153,3470.4,3470.0,2.01856023]
["bitfinex","ETHUSD",1735150544455,2.88153,3470.4,3470.0,5.01856023]
["bitfinex","ETHUSD",1735150544655,2.88136,3470.6,3470.0,5.01856023]
["bitfinex","ETHUSD",1735150545057,2.88136,3470.6,3470.0,3.8171]
["bitfinex","ETHUSD",1735150545491,0.769,3471.3,3470.1,3.8171]
["bitfinex","ETHUSD",1735150545682,2.88112,3470.9,3470.1,3.8171]
["bitfinex","ETHUSD",1735150545885,0.769,3471.3,3470.1,0.8171]
["bitfinex","ETHUSD",1735150546087,2.88118,3470.8,3470.1,0.8171]
["bitfinex","ETHUSD",1735150546260,2.88127,3470.7,3470.1,0.8171]
["bitfinex","ETHUSD",1735150547000,2.88142,3470.6,3470.1,0.8171]
["bitfinex","ETHUSD",1735150549269,2.88116,3470.9,3470.1,0.8171]
["bitfinex","ETHUSD",1735150549502,2.88118,3470.8,3470.1,0.8171]
["bitfinex","ETHUSD",1735150551880,2.88118,3470.8,3470.1,1.47089185]
["bitfinex","ETHUSD",1735150552280,2.88102,3471.0,3470.1,1.47089185]
["bitfinex","ETHUSD",1735150552486,2.88102,3471.0,3470.2,0.8171]
["bitfinex","ETHUSD",1735150554395,2.88116,3470.9,3470.2,0.8171]
["bitfinex","ETHUSD",1735150555315,2.88118,3470.8,3470.2,0.8171]
["bitfinex","ETHUSD",1735150557225,2.88098,3471.1,3470.2,1.47089185]
["bitfinex","ETHUSD",1735150557803,2.88104,3471.0,3470.2,1.47089185]
["bitfinex","ETHUSD",1735150558188,2.88104,3471.0,3470.3,0.762]
["bitfinex","ETHUSD",1735150565538,4.57720883,3471.7,3470.5,2.88137]
["bitfinex","ETHUSD",1735150565539,2.88061,3471.5,3470.5,2.88137]
["bitfinex","ETHUSD",1735150565736,4.08786849,3471.7,3470.7,2.88124]
["bitfinex","ETHUSD",1735150565917,1.20740849,3471.7,3470.9,0.762]
["bitfinex","ETHUSD",1735150566115,1.20740849,3471.7,3471.0,0.762]
["bitfinex","ETHUSD",1735150566298,1.20740849,3471.7,3471.4,2.72081849]
["bitfinex","ETHUSD",1735150566498,1.20740849,3471.7,3471.6,3.64251]
["bitfinex","ETHUSD",1735150567033,1.20740849,3471.7,3471.6,0.762]
["bitfinex","ETHUSD",1735150567240,1.20740849,3471.7,3471.6,1.16528185]
["bitfinex","ETHUSD",1735150567813,2.87977,3472.5,3471.6,1.16528185]
["bitfinex","ETHUSD",1735150571333,0.57728698,3472.8,3471.6,1.16528185]
["bitfinex","ETHUSD",1735150571514,2.87987,3472.4,3471.6,1.16528185]
["bitfinex","ETHUSD",1735150571912,2.87987,3472.4,3471.6,0.762]
["bitfinex","ETHUSD",1735150572127,3.29810547,3472.8,3471.6,0.762]
["bitfinex","ETHUSD",1735150572128,0.8315,3472.3,3471.6,0.762]
["bitfinex","ETHUSD",1735150572452,0.8315,3472.3,3471.2,0.7967]
["bitfinex","ETHUSD",1735150572659,2.88019,3472.0,3471.2,0.7967]
["bitfinex","ETHUSD",1735150573023,0.8315,3472.3,3471.2,0.7967]
["bitfinex","ETHUSD",1735150573202,2.88035,3471.8,3471.2,0.7967]
["bitfinex","ETHUSD",1735150578758,2.88064,3471.5,3471.2,0.7967]
["bitfinex","ETHUSD",1735150579754,2.88075,3471.4,3471.2,0.7967]
["bitfinex","ETHUSD",1735150581741,2.88076,3471.3,3471.2,0.7967]
["bitfinex","ETHUSD",1735150582059,2.88119,3470.8,3470.4,0.7967]
["bitfinex","ETHUSD",1735150582217,0.8315,3471.5,3470.4,0.7967]
["bitfinex","ETHUSD",1735150582423,2.88123,3470.8,3470.4,0.7967]
["bitfinex","ETHUSD",1735150586716,2.88093,3471.1,3470.4,0.7967]
["bitfinex","ETHUSD",1735150587033,2.88136,3470.6,3470.4,0.7967]
["bitfinex","ETHUSD",1735150587230,2.8812,3470.8,3470.4,0.7967]
["bitfinex","ETHUSD",1735150589860,2.88127,3470.7,3470.4,0.7967]
["bitfinex","ETHUSD",1735150591105,2.88135,3470.6,3470.4,0.7967]
["bitfinex","ETHUSD",1735150593105,2.8812,3470.8,3470.4,0.7967]
["bitfinex","ETHUSD",1735150596187,2.88128,3470.7,3470.4,0.7967]
["bitfinex","ETHUSD",1735150597047,1.38630231,3471.3,3470.4,0.7967]
["bitfinex","ETHUSD",1735150597247,0.46221242,3471.2,3470.4,0.7967]
["bitfinex","ETHUSD",1735150597454,2.88135,3470.6,3470.4,0.7967]
["bitfinex","ETHUSD",1735150598143,2.88107,3471.0,3470.2,0.8189]
["bitfinex","ETHUSD",1735150598414,2.88169,3470.2,3469.8,0.8189]
["bitfinex","ETHUSD",1735150599468,2.88134,3470.6,3469.8,0.8189]
["bitfinex","ETHUSD",1735150599760,2.88144,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1735150600815,0.8188,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1735150601172,2.88126,3470.7,3469.8,0.8189]
["bitfinex","ETHUSD",1735150601312,2.88182,3470.1,3469.8,0.8189]
["bitfinex","ETHUSD",1735150601812,0.8188,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1735150601813,2.88158,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1735150604748,0.56750231,3471.3,3469.9,3.27081849]
["bitfinex","ETHUSD",1735150604947,2.88078,3471.3,3470.4,0.7808]
["bitfinex","ETHUSD",1735150605245,2.88069,3471.4,3470.8,0.7808]
["bitfinex","ETHUSD",1735150605519,1.80444544,3471.5,3471.0,0.7808]
["bitfinex","ETHUSD",1735150605687,1.80444544,3471.5,3471.2,0.7808]
["bitfinex","ETHUSD",1735150605984,1.80444544,3471.5,3471.3,0.55]
["bitfinex","ETHUSD",1735150606334,1.80444544,3471.5,3471.4,0.7808]
["bitfinex","ETHUSD",1735150606555,1.80444544,3471.5,3471.4,1.3308]
["bitfinex","ETHUSD",1735150606870,2.88018,3472.0,3471.4,1.3308]
["bitfinex","ETHUSD",1735150608757,2.88027,3471.9,3471.4,1.3308]
["bitfinex","ETHUSD",1735150610269,2.88053,3471.6,3471.4,0.7808]
["bitfinex","ETHUSD",1735150610455,0.8019,3471.8,3470.6,3.0]
["bitfinex","ETHUSD",1735150610675,2.8807,3471.4,3470.7,0.7808]
["bitfinex","ETHUSD",1735150610874,0.8019,3471.8,3470.7,0.7808]
["bitfinex","ETHUSD",1735150611082,2.88051,3471.6,3470.7,0.7808]
["bitfinex","ETHUSD",1735150611300,2.88092,3471.2,3470.7,0.7808]
["bitfinex","ETHUSD",1735150613857,0.8019,3471.5,3470.1,0.7808]
["bitfinex","ETHUSD",1735150614064,2.88114,3470.9,3470.1,0.7808]
["bitfinex","ETHUSD",1735150615166,2.88114,3470.9,3470.1,3.7808]
["bitfinex","ETHUSD",1735150615367,2.88114,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1735150617031,2.88125,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1735150617187,2.88133,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1735150618599,2.88139,3470.6,3470.1,0.7808]
["bitfinex","ETHUSD",1735150622857,2.88119,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1735150622996,2.88104,3471.0,3470.3,0.7657]
["bitfinex","ETHUSD",1735150623197,2.88083,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1735150623494,1.80444544,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1735150623693,1.80444544,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1735150623944,1.80444544,3471.4,3471.1,0.7657]
["bitfinex","ETHUSD",1735150624483,2.88037,3471.8,3471.1,0.7657]
["bitfinex","ETHUSD",1735150625323,2.88018,3472.0,3471.2,0.55]
["bitfinex","ETHUSD",1735150625522,2.88018,3472.0,3471.2,1.024679]
["bitfinex","ETHUSD",1735150625873,2.88018,3472.0,3471.4,0.55]
["bitfinex","ETHUSD",1735150626037,1.80444544,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1735150626236,4.68431544,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1735150626455,1.80444544,3472.4,3471.7,0.7657]
["bitfinex","ETHUSD",1735150626659,0.42103727,3472.3,3471.7,0.7657]
["bitfinex","ETHUSD",1735150626975,2.88016,3472.1,3471.7,0.7657]
["bitfinex","ETHUSD",1735150630228,2.87991,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1735150630467,2.8797,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1735150630787,2.8797,3472.6,3471.9,0.7883]
["bitfinex","ETHUSD",1735150630924,3.58870727,3472.6,3471.9,0.7883]
["bitfinex","ETHUSD",1735150631122,2.87977,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1735150632979,2.88001,3472.3,3471.9,0.7883]
["bitfinex","ETHUSD",1735150633143,2.88012,3472.1,3471.9,0.7883]
["bitfinex","ETHUSD",1735150633471,2.87985,3472.4,3471.6,0.7883]
["bitfinex","ETHUSD",1735150633630,2.88011,3472.1,3471.6,0.7883]
["bitfinex","ETHUSD",1735150635458,2.87993,3472.3,3471.6,0.7883]
["bitfinex","ETHUSD",1735150637281,1.41944069,3472.8,3471.6,0.7883]
["bitfinex","ETHUSD",1735150637282,0.8297,3472.8,3471.7,0.55]
["bitfinex","ETHUSD",1735150637441,1.80444544,3473.1,3472.1,0.55]
["bitfinex","ETHUSD",1735150637640,4.68372544,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1735150637971,1.80444544,3473.1,3472.6,0.7883]
["bitfinex","ETHUSD",1735150638275,1.80444544,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1735150638425,1.80444544,3473.2,3473.1,3.55]
["bitfinex","ETHUSD",1735150638770,1.80444544,3473.2,3473.1,4.3383]
["bitfinex","ETHUSD",1735150638927,1.80444544,3473.2,3473.1,1.3383]
["bitfinex","ETHUSD",1735150639329,2.87845,3474.1,3473.1,4.3383]
["bitfinex","ETHUSD",1735150639557,2.87855,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1735150639943,2.87862,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735150640335,2.87844,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1735150641268,2.87835,3474.3,3473.3,0.55]
["bitfinex","ETHUSD",1735150641477,2.87835,3474.3,3473.5,0.55]
["bitfinex","ETHUSD",1735150642263,0.8297,3474.6,3473.5,0.55]
["bitfinex","ETHUSD",1735150642264,2.87837,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1735150644243,3.70777,3474.6,3473.5,0.55]
["bitfinex","ETHUSD",1735150644445,2.87846,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735150647884,3.70777,3474.6,3473.5,0.55]
["bitfinex","ETHUSD",1735150648041,2.87828,3474.3,3473.6,0.78014302]
["bitfinex","ETHUSD",1735150648439,2.87828,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1735150650284,2.8774,3475.4,3474.2,0.8297]
["bitfinex","ETHUSD",1735150650285,3.68137,3475.4,3474.2,0.8297]
["bitfinex","ETHUSD",1735150650439,3.68137,3475.4,3474.3,0.98797]
["bitfinex","ETHUSD",1735150650440,0.804,3475.4,3474.3,0.98797]
["bitfinex","ETHUSD",1735150650636,2.87794,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1735150651399,2.87831,3474.3,3473.8,0.8297]
["bitfinex","ETHUSD",1735150651598,2.87836,3474.2,3473.8,0.8297]
["bitfinex","ETHUSD",1735150651746,2.87844,3474.1,3473.8,0.8297]
["bitfinex","ETHUSD",1735150652860,2.87861,3473.9,3473.5,0.8297]
["bitfinex","ETHUSD",1735150653379,2.87871,3473.8,3473.5,0.8297]
["bitfinex","ETHUSD",1735150653884,2.87886,3473.6,3473.2,0.8297]
["bitfinex","ETHUSD",1735150654041,2.87901,3473.5,3472.8,0.8297]
["bitfinex","ETHUSD",1735150655414,2.87901,3473.5,3472.9,0.55]
["bitfinex","ETHUSD",1735150655627,2.87863,3473.9,3472.9,0.55]
["bitfinex","ETHUSD",1735150655927,2.87931,3473.1,3472.8,0.8297]
["bitfinex","ETHUSD",1735150656934,2.87913,3473.3,3472.8,0.8297]
["bitfinex","ETHUSD",1735150662428,2.8792,3473.2,3472.8,0.8297]
["bitfinex","ETHUSD",1735150663938,2.87903,3473.4,3472.8,0.8297]
["bitfinex","ETHUSD",1735150664727,0.804,3474.0,3472.9,0.55]
["bitfinex","ETHUSD",1735150664927,0.804,3474.0,3473.0,0.8058]
["bitfinex","ETHUSD",1735150665432,0.799,3474.7,3473.6,2.72081849]
["bitfinex","ETHUSD",1735150665629,0.799,3474.7,3473.8,0.8058]
["bitfinex","ETHUSD",1735150665630,2.87828,3474.3,3473.8,0.8058]
["bitfinex","ETHUSD",1735150667158,2.87836,3474.2,3473.8,0.8058]
["bitfinex","ETHUSD",1735150667664,2.87844,3474.1,3473.8,0.8058]
["bitfinex","ETHUSD",1735150668544,2.87808,3474.6,3473.8,0.8058]
["bitfinex","ETHUSD",1735150668750,2.87829,3474.3,3473.8,0.8058]
["bitfinex","ETHUSD",1735150668953,0.42441083,3474.5,3473.8,0.8058]
["bitfinex","ETHUSD",1735150669157,2.87836,3474.2,3473.8,0.8058]
["bitfinex","ETHUSD",1735150670077,0.30277083,3474.5,3473.8,0.8058]
["bitfinex","ETHUSD",1735150670381,2.87835,3474.3,3473.8,0.8058]
["bitfinex","ETHUSD",1735150670846,2.87836,3474.2,3473.8,0.8058]
["bitfinex","ETHUSD",1735150671780,0.31811308,3474.2,3473.8,0.8058]
["bitfinex","ETHUSD",1735150671944,2.87857,3474.0,3473.6,0.8058]
["bitfinex","ETHUSD",1735150672429,2.87837,3474.2,3473.6,0.8058]
["bitfinex","ETHUSD",1735150673357,0.18114083,3474.5,3473.6,0.8058]
["bitfinex","ETHUSD",1735150673605,2.87838,3474.2,3473.6,0.8058]
["bitfinex","ETHUSD",1735150674686,1.73081119,3475.0,3473.6,0.8058]
["bitfinex","ETHUSD",1735150674891,2.87853,3474.0,3473.6,0.8058]
["bitfinex","ETHUSD",1735150676802,2.87816,3474.5,3473.6,0.8058]
["bitfinex","ETHUSD",1735150677022,2.87837,3474.2,3473.6,0.8058]
["bitfinex","ETHUSD",1735150677173,2.87816,3474.5,3473.6,0.8058]
["bitfinex","ETHUSD",1735150677174,2.87852,3474.0,3473.6,0.8058]
["bitfinex","ETHUSD",1735150677371,2.87794,3474.7,3473.6,0.8058]
["bitfinex","ETHUSD",1735150677597,0.61871955,3474.6,3473.6,0.8058]
["bitfinex","ETHUSD",1735150677777,0.7815,3474.5,3473.6,0.8058]
["bitfinex","ETHUSD",1735150677979,0.7815,3474.5,3473.2,0.8033]
["bitfinex","ETHUSD",1735150678499,2.87847,3474.1,3473.2,0.8033]
["bitfinex","ETHUSD",1735150679248,2.87847,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1735150679623,2.87847,3474.1,3473.6,0.8033]
["bitfinex","ETHUSD",1735150679834,3.50231849,3474.5,3473.3,0.55]
["bitfinex","ETHUSD",1735150680036,2.87832,3474.3,3473.3,0.8033]
["bitfinex","ETHUSD",1735150680186,2.87865,3473.9,3473.3,0.8033]
["bitfinex","ETHUSD",1735150680589,2.87844,3474.1,3473.3,0.8033]
["bitfinex","ETHUSD",1735150680898,2.87854,3474.0,3473.5,0.8033]
["bitfinex","ETHUSD",1735150682535,0.7815,3474.5,3473.5,0.8033]
["bitfinex","ETHUSD",1735150682536,2.87869,3473.8,3473.5,0.8033]
["bitfinex","ETHUSD",1735150682686,2.87856,3474.0,3473.5,0.8033]
["bitfinex","ETHUSD",1735150683287,2.87862,3473.9,3473.5,0.8033]
["bitfinex","ETHUSD",1735150683906,2.8787,3473.8,3473.5,0.8033]
["bitfinex","ETHUSD",1735150684143,2.87901,3473.5,3473.0,0.8033]
["bitfinex","ETHUSD",1735150684846,2.42316499,3474.6,3472.8,1.58443023]
["bitfinex","ETHUSD",1735150684847,1.80444544,3474.5,3473.3,0.8033]
["bitfinex","ETHUSD",1735150685036,1.80444544,3474.5,3473.5,0.8033]
["bitfinex","ETHUSD",1735150685406,1.80444544,3474.5,3473.8,0.8033]
["bitfinex","ETHUSD",1735150686023,2.87826,3474.4,3473.8,0.8033]
["bitfinex","ETHUSD",1735150686232,2.87826,3474.4,3473.8,3.64958631]
["bitfinex","ETHUSD",1735150686545,2.87826,3474.4,3473.8,0.8033]
["bitfinex","ETHUSD",1735150686744,1.80444544,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1735150686904,1.80444544,3474.7,3474.2,0.8033]
["bitfinex","ETHUSD",1735150687532,4.68215544,3475.0,3474.3,0.55]
["bitfinex","ETHUSD",1735150687738,4.68215544,3475.0,3474.4,0.8033]
["bitfinex","ETHUSD",1735150688044,2.87778,3474.9,3474.4,0.8033]
["bitfinex","ETHUSD",1735150688371,2.87786,3474.8,3474.4,0.8033]
["bitfinex","ETHUSD",1735150688720,1.80444544,3475.0,3474.4,0.8033]
["bitfinex","ETHUSD",1735150689046,2.87786,3474.8,3474.4,0.8033]
["bitfinex","ETHUSD",1735150689406,2.87767,3475.1,3474.4,0.8033]
["bitfinex","ETHUSD",1735150689616,2.87779,3474.9,3474.4,0.8033]
["bitfinex","ETHUSD",1735150689816,2.37975773,3475.5,3474.4,0.8033]
["bitfinex","ETHUSD",1735150690061,2.87776,3475.0,3474.4,0.8033]
["bitfinex","ETHUSD",1735150690458,1.80444544,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1735150690766,2.87741,3475.4,3474.8,0.7788]
["bitfinex","ETHUSD",1735150693176,2.87745,3475.3,3474.8,0.7788]
["bitfinex","ETHUSD",1735150694052,0.7815,3475.6,3474.8,0.7788]
["bitfinex","ETHUSD",1735150694380,2.75512,3475.4,3474.2,0.7788]
["bitfinex","ETHUSD",1735150694582,0.7815,3475.6,3474.2,0.7788]
["bitfinex","ETHUSD",1735150694583,2.87799,3474.7,3474.2,0.7788]
["bitfinex","ETHUSD",1735150694884,2.87779,3474.9,3474.2,0.7788]
["bitfinex","ETHUSD",1735150697039,2.87769,3475.0,3474.2,0.7788]
["bitfinex","ETHUSD",1735150697272,3.70115,3475.1,3474.2,0.7788]
["bitfinex","ETHUSD",1735150697572,0.4054812,3475.0,3474.2,0.7788]
["bitfinex","ETHUSD",1735150697775,2.87803,3474.6,3474.2,0.7788]
["bitfinex","ETHUSD",1735150699481,2.87815,3474.5,3474.2,0.7788]
["bitfinex","ETHUSD",1735150699678,2.87821,3474.4,3474.2,0.7788]
["bitfinex","ETHUSD",1735150699841,2.87778,3474.9,3474.2,0.7788]
["bitfinex","ETHUSD",1735150700040,2.87803,3474.6,3474.2,0.7788]
["bitfinex","ETHUSD",1735150700241,2.87787,3474.8,3474.2,0.7788]
["bitfinex","ETHUSD",1735150701474,2.87795,3474.7,3474.2,0.7788]
["bitfinex","ETHUSD",1735150701679,2.87755,3475.2,3474.4,0.8156]
["bitfinex","ETHUSD",1735150701868,2.87755,3475.2,3474.6,0.8156]
["bitfinex","ETHUSD",1735150702855,2.87779,3474.9,3474.6,0.8156]
["bitfinex","ETHUSD",1735150703183,2.87744,3475.4,3474.6,0.8156]
["bitfinex","ETHUSD",1735150703371,2.87749,3475.3,3474.6,0.8156]
["bitfinex","ETHUSD",1735150703787,2.87749,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1735150704786,0.8316,3475.9,3474.8,0.8156]
["bitfinex","ETHUSD",1735150705146,2.87726,3475.6,3474.8,0.8156]
["bitfinex","ETHUSD",1735150706149,2.87732,3475.5,3474.8,0.8156]
["bitfinex","ETHUSD",1735150706487,2.87686,3476.0,3474.8,0.8156]
["bitfinex","ETHUSD",1735150706689,2.87734,3475.5,3474.8,0.8156]
["bitfinex","ETHUSD",1735150707397,0.832,3476.1,3474.8,0.8156]
["bitfinex","ETHUSD",1735150707570,0.55131254,3476.0,3474.8,0.8156]
["bitfinex","ETHUSD",1735150708084,2.87695,3475.9,3474.8,0.8156]
["bitfinex","ETHUSD",1735150708291,0.55131254,3476.0,3474.8,0.8156]
["bitfinex","ETHUSD",1735150708292,2.87738,3475.4,3474.8,0.8156]
["bitfinex","ETHUSD",1735150708915,2.87745,3475.3,3474.8,0.8156]
["bitfinex","ETHUSD",1735150709055,2.87719,3475.7,3475.0,0.7803]
["bitfinex","ETHUSD",1735150709256,2.87696,3475.9,3475.1,0.7803]
["bitfinex","ETHUSD",1735150709558,2.87679,3476.1,3475.3,0.7803]
["bitfinex","ETHUSD",1735150709766,2.87679,3476.1,3475.5,0.7803]
["bitfinex","ETHUSD",1735150710058,1.80444544,3476.2,3475.6,1.3303]
["bitfinex","ETHUSD",1735150710272,1.80444544,3476.2,3475.9,0.7803]
["bitfinex","ETHUSD",1735150710495,1.80444544,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1735150710799,1.80444544,3476.6,3476.1,0.7803]
["bitfinex","ETHUSD",1735150711222,1.80444544,3476.6,3476.3,0.55]
["bitfinex","ETHUSD",1735150711423,1.80444544,3476.6,3476.5,0.7803]
["bitfinex","ETHUSD",1735150712180,4.68026544,3477.3,3476.5,0.7803]
["bitfinex","ETHUSD",1735150712378,4.68026544,3477.3,3476.7,0.7803]
["bitfinex","ETHUSD",1735150713506,1.80444544,3477.3,3476.7,0.7803]
["bitfinex","ETHUSD",1735150713896,2.87573,3477.4,3476.7,0.7803]
["bitfinex","ETHUSD",1735150713897,0.02604221,3477.2,3476.7,0.7803]
["bitfinex","ETHUSD",1735150714096,2.87573,3477.4,3476.7,0.7803]
["bitfinex","ETHUSD",1735150714294,2.87573,3477.4,3476.7,1.13041185]
["bitfinex","ETHUSD",1735150714722,2.87577,3477.4,3476.7,1.13041185]
["bitfinex","ETHUSD",1735150715349,0.02687305,3477.3,3476.7,1.13041185]
["bitfinex","ETHUSD",1735150715839,2.87577,3477.4,3476.7,1.13041185]
["bitfinex","ETHUSD",1735150716040,2.87577,3477.4,3476.8,0.7803]
["bitfinex","ETHUSD",1735150716236,0.02687305,3477.3,3476.8,0.7803]
["bitfinex","ETHUSD",1735150716414,0.02687305,3477.3,3476.8,0.38512303]
["bitfinex","ETHUSD",1735150716736,2.87577,3477.4,3476.9,0.7803]
["bitfinex","ETHUSD",1735150716944,0.02724609,3477.3,3476.9,0.7803]
["bitfinex","ETHUSD",1735150717236,2.87577,3477.4,3476.9,0.7803]
["bitfinex","ETHUSD",1735150717628,2.90303997,3477.3,3476.9,0.7803]
["bitfinex","ETHUSD",1735150720009,0.02723997,3477.3,3476.9,0.7803]
["bitfinex","ETHUSD",1735150720214,2.876,3477.1,3476.9,0.7803]
["bitfinex","ETHUSD",1735150720666,0.02728889,3477.0,3476.9,0.7803]
["bitfinex","ETHUSD",1735150721776,0.02722774,3477.0,3476.9,0.7803]
["bitfinex","ETHUSD",1735150721969,2.87586,3477.3,3476.9,0.7803]
["bitfinex","ETHUSD",1735150722121,2.90311774,3477.2,3476.9,0.7803]
["bitfinex","ETHUSD",1735150722463,2.87604,3477.1,3476.9,0.7803]
["bitfinex","ETHUSD",1735150723063,0.02722774,3477.0,3476.9,0.7803]
["bitfinex","ETHUSD",1735150723631,2.87579,3477.3,3476.9,0.7803]
["bitfinex","ETHUSD",1735150723812,0.02722774,3477.0,3476.9,0.7803]
["bitfinex","ETHUSD",1735150724016,2.87579,3477.3,3476.9,0.7803]
["bitfinex","ETHUSD",1735150724217,0.02722774,3477.0,3476.9,0.7803]
["bitfinex","ETHUSD",1735150724417,2.87579,3477.3,3476.9,0.7803]
["bitfinex","ETHUSD",1735150724663,0.02722774,3477.0,3476.9,0.7803]
["bitfinex","ETHUSD",1735150724864,2.87579,3477.3,3476.9,0.7803]
["bitfinex","ETHUSD",1735150725378,0.02722774,3477.2,3476.9,0.7803]
["bitfinex","ETHUSD",1735150725722,2.87586,3477.3,3476.9,0.7803]
["bitfinex","ETHUSD",1735150726022,0.02722774,3477.2,3476.9,0.7803]
["bitfinex","ETHUSD",1735150726223,2.90312774,3477.2,3476.9,0.7803]
["bitfinex","ETHUSD",1735150726432,2.8759,3477.2,3476.9,0.7803]
["bitfinex","ETHUSD",1735150726635,0.02751518,3477.1,3476.9,0.7803]
["bitfinex","ETHUSD",1735150727657,0.02751518,3477.1,3477.0,2.72081849]
["bitfinex","ETHUSD",1735150727857,0.02751518,3477.1,3477.0,3.74590034]
["bitfinex","ETHUSD",1735150728054,0.8236,3478.7,3477.1,3.0]
["bitfinex","ETHUSD",1735150728226,2.87542,3477.8,3477.2,0.753]
["bitfinex","ETHUSD",1735150728426,0.57550102,3478.4,3477.2,0.753]
["bitfinex","ETHUSD",1735150728427,2.87505,3478.2,3477.2,0.753]
["bitfinex","ETHUSD",1735150728637,0.02744792,3477.7,3477.2,0.753]
["bitfinex","ETHUSD",1735150728847,2.87546,3477.7,3477.2,0.753]
["bitfinex","ETHUSD",1735150729165,2.87579,3477.3,3477.2,0.753]
["bitfinex","ETHUSD",1735150729368,2.87579,3477.3,3476.5,0.753]
["bitfinex","ETHUSD",1735150729671,0.8236,3478.1,3476.5,0.753]
["bitfinex","ETHUSD",1735150729672,2.87591,3477.2,3476.5,0.753]
["bitfinex","ETHUSD",1735150729912,2.87591,3477.2,3476.5,3.59928631]
["bitfinex","ETHUSD",1735150732516,2.87591,3477.2,3476.6,0.753]
["bitfinex","ETHUSD",1735150733006,0.8236,3477.7,3476.6,0.753]
["bitfinex","ETHUSD",1735150733007,2.87596,3477.1,3476.6,0.753]
["bitfinex","ETHUSD",1735150733212,2.87629,3476.7,3476.6,0.753]
["bitfinex","ETHUSD",1735150733411,2.87637,3476.6,3475.9,0.753]
["bitfinex","ETHUSD",1735150733643,2.87637,3476.6,3476.0,35.34738185]
["bitfinex","ETHUSD",1735150733828,0.02735008,3476.5,3476.0,35.34738185]
["bitfinex","ETHUSD",1735150734023,2.87621,3476.8,3476.1,0.753]
["bitfinex","ETHUSD",1735150734602,0.02733785,3476.7,3476.1,0.753]
["bitfinex","ETHUSD",1735150734930,2.87621,3476.8,3476.1,0.753]
["bitfinex","ETHUSD",1735150735128,2.87621,3476.8,3476.1,3.59928631]
["bitfinex","ETHUSD",1735150735426,2.87631,3476.7,3476.1,3.59928631]
["bitfinex","ETHUSD",1735150735750,2.87655,3476.4,3476.1,0.753]
["bitfinex","ETHUSD",1735150736239,2.8767,3476.2,3476.1,0.753]
["bitfinex","ETHUSD",1735150736413,2.8767,3476.2,3475.6,0.8054]
["bitfinex","ETHUSD",1735150736610,2.8768,3476.1,3475.6,1.19853303]
["bitfinex","ETHUSD",1735150737014,2.87691,3476.0,3475.6,1.19853303]
["bitfinex","ETHUSD",1735150737196,2.87688,3476.0,3475.6,0.8054]
["bitfinex","ETHUSD",1735150737598,0.02679965,3475.9,3475.6,0.8054]
["bitfinex","ETHUSD",1735150738316,2.87688,3476.0,3475.6,0.8054]
["bitfinex","ETHUSD",1735150740341,2.87662,3476.3,3475.6,0.8054]
["bitfinex","ETHUSD",1735150740511,2.87706,3475.8,3475.6,0.8054]
["bitfinex","ETHUSD",1735150740719,2.87688,3476.0,3475.6,0.8054]
["bitfinex","ETHUSD",1735150741557,0.02638365,3475.9,3475.6,0.8054]
["bitfinex","ETHUSD",1735150742167,2.87688,3476.0,3475.6,0.8054]
["bitfinex","ETHUSD",1735150742589,2.87672,3476.2,3475.6,0.8054]
["bitfinex","ETHUSD",1735150742936,1.38352526,3476.6,3475.6,0.8054]
["bitfinex","ETHUSD",1735150743273,2.8761,3477.0,3476.1,0.8054]
["bitfinex","ETHUSD",1735150743508,2.87589,3477.2,3476.3,0.8054]
["bitfinex","ETHUSD",1735150743700,1.19745708,3477.4,3476.4,0.02876334]
["bitfinex","ETHUSD",1735150743839,1.19745708,3477.4,3476.3,3.8054]
["bitfinex","ETHUSD",1735150744033,1.19745708,3477.4,3476.4,0.8054]
["bitfinex","ETHUSD",1735150744232,1.19745708,3477.4,3476.5,0.98105303]
["bitfinex","ETHUSD",1735150744595,0.7995,3477.8,3476.6,0.8054]
["bitfinex","ETHUSD",1735150745338,2.87559,3477.6,3476.6,0.8054]
["bitfinex","ETHUSD",1735150745691,2.87563,3477.5,3476.6,0.8054]
["bitfinex","ETHUSD",1735150745889,0.7995,3477.8,3476.7,0.668186]
["bitfinex","ETHUSD",1735150746098,2.87554,3477.6,3476.8,0.8054]
["bitfinex","ETHUSD",1735150746382,2.87564,3477.5,3476.8,0.8054]
["bitfinex","ETHUSD",1735150748337,2.87548,3477.7,3476.8,0.8054]
["bitfinex","ETHUSD",1735150749073,2.87559,3477.6,3476.8,0.8054]
["bitfinex","ETHUSD",1735150749913,2.87563,3477.5,3476.8,1.44566385]
["bitfinex","ETHUSD",1735150750099,2.87563,3477.5,3476.8,0.8054]
["bitfinex","ETHUSD",1735150751187,2.87545,3477.8,3476.8,0.8054]
["bitfinex","ETHUSD",1735150751777,0.6325511,3478.2,3476.8,0.8054]
["bitfinex","ETHUSD",1735150751991,2.87547,3477.7,3476.8,0.8054]
["bitfinex","ETHUSD",1735150752506,2.87556,3477.6,3476.8,0.8054]
["bitfinex","ETHUSD",1735150753271,2.87513,3478.1,3476.8,0.8054]
["bitfinex","ETHUSD",1735150753590,2.8754,3477.8,3476.8,0.8054]
["bitfinex","ETHUSD",1735150753791,0.60368061,3478.0,3476.8,0.8054]
["bitfinex","ETHUSD",1735150753792,2.87556,3477.6,3476.8,0.8054]
["bitfinex","ETHUSD",1735150753976,0.02665979,3477.5,3476.8,0.8054]
["bitfinex","ETHUSD",1735150755779,2.90227979,3477.5,3476.8,0.8054]
["bitfinex","ETHUSD",1735150756089,2.90227979,3477.5,3476.8,1.45802185]
["bitfinex","ETHUSD",1735150756754,0.02665979,3477.5,3476.8,1.45802185]
["bitfinex","ETHUSD",1735150756962,2.8758,3477.3,3476.8,1.45802185]
["bitfinex","ETHUSD",1735150757290,0.02665979,3477.2,3476.8,1.45802185]
["bitfinex","ETHUSD",1735150757585,3.64475,3477.8,3476.8,0.8054]
["bitfinex","ETHUSD",1735150757813,2.87601,3477.1,3476.8,0.8054]
["bitfinex","ETHUSD",1735150758085,2.87647,3476.5,3476.2,2.02606023]
["bitfinex","ETHUSD",1735150758438,2.87647,3476.5,3476.2,0.8246]
["bitfinex","ETHUSD",1735150758645,0.02646403,3476.4,3476.2,0.8246]
["bitfinex","ETHUSD",1735150758847,2.90301403,3476.4,3476.2,0.8246]
["bitfinex","ETHUSD",1735150760046,0.02646403,3476.4,3476.2,0.8246]
["bitfinex","ETHUSD",1735150760459,2.87649,3476.5,3476.2,0.8246]
["bitfinex","ETHUSD",1735150760639,0.02623152,3476.3,3476.2,0.8246]
["bitfinex","ETHUSD",1735150760840,2.87638,3476.6,3476.2,0.8246]
["bitfinex","ETHUSD",1735150761083,0.02623152,3476.3,3476.2,0.8246]
["bitfinex","ETHUSD",1735150761423,0.02623152,3476.3,3476.2,4.09541849]
["bitfinex","ETHUSD",1735150761702,2.876,3477.1,3476.2,4.50496034]
["bitfinex","ETHUSD",1735150761899,2.87613,3476.9,3476.3,0.8246]
["bitfinex","ETHUSD",1735150762099,0.02623152,3477.0,3476.3,0.8246]
["bitfinex","ETHUSD",1735150762280,2.87629,3476.7,3476.3,0.8246]
["bitfinex","ETHUSD",1735150762797,0.02614585,3476.6,3476.3,0.8246]
["bitfinex","ETHUSD",1735150762941,2.87653,3476.4,3476.3,0.8246]
["bitfinex","ETHUSD",1735150763139,2.90266973,3476.4,3476.3,0.8246]
["bitfinex","ETHUSD",1735150763378,2.90266973,3476.4,3475.8,0.8246]
["bitfinex","ETHUSD",1735150763564,2.90266973,3476.4,3475.9,0.65454185]
["bitfinex","ETHUSD",1735150765492,0.02613973,3476.4,3475.9,0.65454185]
["bitfinex","ETHUSD",1735150765867,3.64547,3476.9,3475.9,0.65454185]
["bitfinex","ETHUSD",1735150766190,2.87648,3476.5,3475.8,0.8246]
["bitfinex","ETHUSD",1735150766393,0.0255768,3476.4,3475.8,0.8246]
["bitfinex","ETHUSD",1735150766851,2.87669,3476.3,3475.8,0.8246]
["bitfinex","ETHUSD",1735150767193,0.0255768,3476.2,3475.8,0.8246]
["bitfinex","ETHUSD",1735150767397,2.87669,3476.3,3475.8,0.8246]
["bitfinex","ETHUSD",1735150767567,0.0255768,3476.2,3475.8,0.8246]
["bitfinex","ETHUSD",1735150767768,2.87669,3476.3,3475.8,1.47914185]
["bitfinex","ETHUSD",1735150767968,0.0255768,3476.2,3475.8,1.47914185]
["bitfinex","ETHUSD",1735150768190,2.87669,3476.3,3475.8,1.47914185]
["bitfinex","ETHUSD",1735150768495,0.0255768,3476.1,3475.8,1.47914185]
["bitfinex","ETHUSD",1735150768656,2.87669,3476.3,3475.8,1.47914185]
["bitfinex","ETHUSD",1735150768856,0.0255768,3476.0,3475.8,1.47914185]
["bitfinex","ETHUSD",1735150769094,2.87669,3476.3,3475.9,0.71999603]
["bitfinex","ETHUSD",1735150769296,0.0255768,3475.9,3475.8,0.8246]
["bitfinex","ETHUSD",1735150769492,2.87669,3476.3,3475.8,0.8246]
["bitfinex","ETHUSD",1735150769678,0.0255768,3475.9,3475.8,0.8246]
["bitfinex","ETHUSD",1735150769892,2.87669,3476.3,3475.8,0.8246]
["bitfinex","ETHUSD",1735150770056,0.0255768,3475.9,3475.8,0.8246]
["bitfinex","ETHUSD",1735150770694,0.7836,3476.8,3475.8,0.8246]
["bitfinex","ETHUSD",1735150770899,0.0255768,3475.9,3475.8,0.8246]
["bitfinex","ETHUSD",1735150771058,2.38839498,3477.2,3475.9,0.7909]
["bitfinex","ETHUSD",1735150771265,1.80677392,3477.2,3476.4,0.7909]
["bitfinex","ETHUSD",1735150772191,2.87564,3477.5,3476.4,0.7909]
["bitfinex","ETHUSD",1735150772427,2.87564,3477.5,3476.5,0.7909]
["bitfinex","ETHUSD",1735150773029,2.87575,3477.4,3476.5,0.7909]
["bitfinex","ETHUSD",1735150773615,0.7836,3477.6,3476.5,0.7909]
["bitfinex","ETHUSD",1735150773792,0.7836,3477.6,3476.6,0.666741]
["bitfinex","ETHUSD",1735150774938,2.87571,3477.4,3476.6,0.666741]
["bitfinex","ETHUSD",1735150775384,4.07982595,3477.9,3476.7,0.7909]
["bitfinex","ETHUSD",1735150775585,2.87574,3477.4,3476.7,0.7909]
["bitfinex","ETHUSD",1735150778326,1.20451595,3477.8,3476.8,3.51171849]
["bitfinex","ETHUSD",1735150778537,1.88527619,3477.8,3476.8,3.51171849]
["bitfinex","ETHUSD",1735150778706,2.87562,3477.5,3476.8,0.7909]
["bitfinex","ETHUSD",1735150779499,3.65918,3477.6,3476.4,0.7909]
["bitfinex","ETHUSD",1735150779854,2.8758,3477.3,3476.4,0.7909]
["bitfinex","ETHUSD",1735150782967,2.87564,3477.5,3476.4,0.7909]
["bitfinex","ETHUSD",1735150783110,2.87564,3477.5,3476.6,0.7729]
["bitfinex","ETHUSD",1735150784840,0.7836,3477.6,3476.6,0.7729]
["bitfinex","ETHUSD",1735150785157,2.87614,3476.9,3476.2,0.7729]
["bitfinex","ETHUSD",1735150785371,0.7992,3477.4,3476.2,0.80166713]
["bitfinex","ETHUSD",1735150785512,0.7992,3477.4,3476.3,0.7729]
["bitfinex","ETHUSD",1735150785513,2.87579,3477.3,3476.3,0.7729]
["bitfinex","ETHUSD",1735150785718,2.87563,3477.5,3476.5,0.7729]
["bitfinex","ETHUSD",1735150785953,0.7992,3477.7,3476.5,0.7729]
["bitfinex","ETHUSD",1735150786160,2.87555,3477.6,3476.5,0.7729]
["bitfinex","ETHUSD",1735150786454,0.7992,3477.7,3476.5,0.7729]
["bitfinex","ETHUSD",1735150786455,1.20451595,3477.4,3476.5,0.7729]
["bitfinex","ETHUSD",1735150787372,1.20451595,3477.4,3476.5,1.45710375]
["bitfinex","ETHUSD",1735150787722,2.87564,3477.5,3476.6,0.7729]
["bitfinex","ETHUSD",1735150788339,2.00371595,3477.7,3476.6,0.7729]
["bitfinex","ETHUSD",1735150788340,4.08000595,3477.7,3476.6,0.7729]
["bitfinex","ETHUSD",1735150789157,4.08000595,3477.7,3476.6,3.64926]
["bitfinex","ETHUSD",1735150789368,4.08000595,3477.7,3476.7,0.7729]
["bitfinex","ETHUSD",1735150789535,4.08000595,3477.7,3476.8,0.70542822]
["bitfinex","ETHUSD",1735150789736,4.08000595,3477.7,3476.9,0.7729]
["bitfinex","ETHUSD",1735150789962,2.87549,3477.7,3476.9,0.7729]
["bitfinex","ETHUSD",1735150790890,0.7992,3477.6,3476.9,0.7729]
["bitfinex","ETHUSD",1735150791075,2.87572,3477.4,3476.9,0.7729]
["bitfinex","ETHUSD",1735150796365,3.36366359,3477.4,3476.9,0.7729]
["bitfinex","ETHUSD",1735150797793,0.48794359,3477.4,3476.3,0.7773]
["bitfinex","ETHUSD",1735150797982,2.87562,3477.5,3476.3,0.7773]
["bitfinex","ETHUSD",1735150798291,0.786,3477.5,3476.3,0.7773]
["bitfinex","ETHUSD",1735150798493,2.87612,3477.0,3476.3,0.7773]
["bitfinex","ETHUSD",1735150799152,2.87583,3477.3,3476.3,0.7773]
["bitfinex","ETHUSD",1735150799362,2.87583,3477.3,3476.5,0.8076]
["bitfinex","ETHUSD",1735150799899,1.20451595,3477.2,3476.5,0.8076]
["bitfinex","ETHUSD",1735150800901,1.20451595,3477.4,3476.5,2.72081849]
["bitfinex","ETHUSD",1735150801072,1.20451595,3477.4,3476.9,0.8076]
["bitfinex","ETHUSD",1735150801405,1.20451595,3477.4,3477.2,0.8076]
["bitfinex","ETHUSD",1735150801591,1.20451595,3477.4,3477.3,2.84628631]
["bitfinex","ETHUSD",1735150801822,1.20451595,3477.4,3477.2,0.8076]
["bitfinex","ETHUSD",1735150801989,1.20451595,3477.8,3477.2,0.8076]
["bitfinex","ETHUSD",1735150804032,2.87526,3478.0,3477.2,0.8076]
["bitfinex","ETHUSD",1735150804793,1.20451595,3478.2,3477.2,0.8076]
["bitfinex","ETHUSD",1735150805235,2.87531,3477.9,3477.2,0.8076]
["bitfinex","ETHUSD",1735150809354,1.20451595,3478.2,3477.2,0.8076]
["bitfinex","ETHUSD",1735150809553,2.87535,3477.9,3477.2,0.8076]
["bitfinex","ETHUSD",1735150810143,4.24926099,3478.1,3477.2,0.8076]
["bitfinex","ETHUSD",1735150812032,3.46376099,3478.1,3477.2,0.8076]
["bitfinex","ETHUSD",1735150814558,2.87523,3478.0,3477.2,0.8076]
["bitfinex","ETHUSD",1735150817498,2.87552,3477.7,3477.2,0.8076]
["bitfinex","ETHUSD",1735150817697,0.287552,3477.6,3477.2,0.8076]
["bitfinex","ETHUSD",1735150818602,3.163132,3477.6,3477.2,0.8076]
["bitfinex","ETHUSD",1735150818907,3.163132,3477.6,3476.8,0.7717]
["bitfinex","ETHUSD",1735150819090,2.87558,3477.6,3476.8,0.7717]
["bitfinex","ETHUSD",1735150819795,0.7934,3478.0,3476.8,0.7717]
["bitfinex","ETHUSD",1735150819796,2.87545,3477.8,3476.8,0.7717]
["bitfinex","ETHUSD",1735150822558,1.20451595,3477.9,3476.8,0.7717]
["bitfinex","ETHUSD",1735150822759,2.87549,3477.7,3476.8,0.7717]
["bitfinex","ETHUSD",1735150824701,3.46485283,3477.9,3476.7,0.8015]
["bitfinex","ETHUSD",1735150824854,3.46485283,3477.9,3476.9,0.8015]
["bitfinex","ETHUSD",1735150825055,0.58955283,3477.9,3476.9,0.8015]
["bitfinex","ETHUSD",1735150825260,2.87561,3477.6,3476.9,0.8015]
["bitfinex","ETHUSD",1735150826322,2.87565,3477.5,3476.9,0.8015]
["bitfinex","ETHUSD",1735150827059,2.87549,3477.7,3476.9,0.8015]
["bitfinex","ETHUSD",1735150827288,2.87549,3477.7,3476.9,1.15373185]
["bitfinex","ETHUSD",1735150828082,2.87549,3477.7,3476.9,0.35223185]
["bitfinex","ETHUSD",1735150828298,1.20451595,3477.8,3476.9,0.35223185]
["bitfinex","ETHUSD",1735150828299,1.20451595,3477.8,3477.0,3.0]
["bitfinex","ETHUSD",1735150828472,1.20451595,3477.8,3477.1,0.7712]
["bitfinex","ETHUSD",1735150828685,1.20451595,3477.9,3477.1,0.7712]
["bitfinex","ETHUSD",1735150828963,1.20451595,3477.9,3477.1,1.47115419]
["bitfinex","ETHUSD",1735150829992,3.44508091,3478.0,3477.1,1.47115419]
["bitfinex","ETHUSD",1735150832214,3.44508091,3478.0,3477.2,0.7712]
["bitfinex","ETHUSD",1735150832391,2.87525,3478.0,3477.2,0.7712]
["bitfinex","ETHUSD",1735150832590,2.87525,3478.0,3477.3,0.7712]
["bitfinex","ETHUSD",1735150840729,1.20451595,3478.2,3477.5,2.72081849]
["bitfinex","ETHUSD",1735150840893,1.20451595,3478.2,3477.6,0.8117]
["bitfinex","ETHUSD",1735150841419,1.20451595,3478.2,3477.9,0.8117]
["bitfinex","ETHUSD",1735150841918,1.20451595,3478.3,3477.9,0.8117]
["bitfinex","ETHUSD",1735150842318,1.20451595,3478.3,3478.0,0.8117]
["bitfinex","ETHUSD",1735150843016,1.20451595,3478.6,3478.0,0.8117]
["bitfinex","ETHUSD",1735150844115,4.07914595,3478.7,3478.0,0.8117]
["bitfinex","ETHUSD",1735150845022,1.96351595,3478.7,3478.0,0.8117]
["bitfinex","ETHUSD",1735150845384,2.87471,3478.6,3478.0,0.8117]
["bitfinex","ETHUSD",1735150845630,2.87488,3478.4,3478.0,0.8117]
["bitfinex","ETHUSD",1735150846099,2.87497,3478.3,3478.0,0.8117]
["bitfinex","ETHUSD",1735150846819,0.02516583,3478.2,3478.0,0.8117]
["bitfinex","ETHUSD",1735150847050,0.02516583,3478.2,3477.8,0.8117]
["bitfinex","ETHUSD",1735150847231,2.87522,3478.0,3477.8,0.8117]
["bitfinex","ETHUSD",1735150847544,0.02605955,3477.9,3477.8,0.8117]
["bitfinex","ETHUSD",1735150847908,2.87507,3478.2,3477.8,0.8117]
["bitfinex","ETHUSD",1735150848105,0.02605955,3478.1,3477.8,0.8117]
["bitfinex","ETHUSD",1735150848348,2.90118955,3478.1,3477.8,0.8117]
["bitfinex","ETHUSD",1735150852928,2.87523,3478.0,3477.8,0.8117]
["bitfinex","ETHUSD",1735150853143,2.87529,3477.9,3477.4,0.8117]
["bitfinex","ETHUSD",1735150853655,0.02603508,3477.8,3477.4,0.8117]
["bitfinex","ETHUSD",1735150853862,2.90143508,3477.8,3477.4,0.8117]
["bitfinex","ETHUSD",1735150854149,0.02603508,3477.8,3477.4,0.8117]
["bitfinex","ETHUSD",1735150854352,0.02603508,3477.8,3477.2,0.8117]
["bitfinex","ETHUSD",1735150854573,2.87556,3477.6,3477.2,0.8117]
["bitfinex","ETHUSD",1735150855135,0.02588207,3477.5,3477.2,0.8117]
["bitfinex","ETHUSD",1735150855533,2.90151207,3477.5,3477.2,0.8117]
["bitfinex","ETHUSD",1735150858468,0.02588207,3477.5,3477.2,0.8117]
["bitfinex","ETHUSD",1735150858778,2.87547,3477.7,3477.2,0.8117]
["bitfinex","ETHUSD",1735150858945,0.02588207,3477.4,3477.2,0.8117]
["bitfinex","ETHUSD",1735150859143,2.87547,3477.7,3477.2,0.8117]
["bitfinex","ETHUSD",1735150859344,0.02588207,3477.3,3477.2,0.8117]
["bitfinex","ETHUSD",1735150859676,0.8236,3477.8,3476.9,0.7707]
["bitfinex","ETHUSD",1735150859838,0.02588207,3477.3,3476.9,0.7707]
["bitfinex","ETHUSD",1735150860034,0.8236,3477.8,3476.9,0.7707]
["bitfinex","ETHUSD",1735150860280,0.02562504,3477.2,3476.9,0.7707]
["bitfinex","ETHUSD",1735150860482,0.8236,3477.8,3476.9,0.7707]
["bitfinex","ETHUSD",1735150860780,0.02562504,3477.7,3477.0,0.7707]
["bitfinex","ETHUSD",1735150860938,1.20451595,3477.9,3477.0,0.7707]
["bitfinex","ETHUSD",1735150861338,1.20451595,3477.5,3477.0,0.7707]
["bitfinex","ETHUSD",1735150862425,4.07983595,3477.9,3477.0,0.7707]
["bitfinex","ETHUSD",1735150863509,1.20451595,3477.9,3477.0,0.7707]
["bitfinex","ETHUSD",1735150863700,2.87538,3477.8,3477.0,1.82702227]
["bitfinex","ETHUSD",1735150867415,2.87538,3477.8,3477.1,0.7707]
["bitfinex","ETHUSD",1735150870931,1.20451595,3477.9,3477.1,0.7707]
["bitfinex","ETHUSD",1735150871134,4.07981595,3477.9,3477.1,0.7707]
["bitfinex","ETHUSD",1735150872564,2.8753,3477.9,3477.1,0.7707]
["bitfinex","ETHUSD",1735150874772,2.8753,3477.9,3477.2,0.99072712]
["bitfinex","ETHUSD",1735150875072,2.8753,3477.9,3477.3,0.771]
["bitfinex","ETHUSD",1735150876246,2.87544,3477.8,3477.3,0.771]
["bitfinex","ETHUSD",1735150876660,2.87557,3477.6,3477.3,0.771]
["bitfinex","ETHUSD",1735150876845,2.87563,3477.5,3477.3,0.771]
["bitfinex","ETHUSD",1735150877264,2.87546,3477.7,3477.3,0.771]
["bitfinex","ETHUSD",1735150879185,1.20451595,3477.8,3477.3,0.771]
["bitfinex","ETHUSD",1735150880690,2.8753,3477.9,3477.3,0.771]
["bitfinex","ETHUSD",1735150881383,1.20451595,3478.0,3477.3,0.771]
["bitfinex","ETHUSD",1735150881686,2.87542,3477.8,3477.3,0.771]
["bitfinex","ETHUSD",1735150882893,4.07993595,3477.8,3477.3,0.771]
["bitfinex","ETHUSD",1735150884252,2.87542,3477.8,3477.3,0.771]
["bitfinex","ETHUSD",1735150885243,1.20451595,3477.9,3477.3,0.771]
["bitfinex","ETHUSD",1735150885407,2.87554,3477.6,3477.3,0.771]
["bitfinex","ETHUSD",1735150885607,0.785,3477.8,3477.3,0.771]
["bitfinex","ETHUSD",1735150885608,2.87563,3477.5,3477.3,0.771]
["bitfinex","ETHUSD",1735150886301,2.87584,3477.3,3476.9,0.7759]
["bitfinex","ETHUSD",1735150886504,2.87546,3477.7,3476.9,0.7759]
["bitfinex","ETHUSD",1735150887789,2.87584,3477.3,3476.9,0.7759]
["bitfinex","ETHUSD",1735150888047,1.98951595,3477.8,3476.9,0.7759]
["bitfinex","ETHUSD",1735150888251,2.87596,3477.1,3476.6,1.97140418]
["bitfinex","ETHUSD",1735150888537,0.785,3477.3,3476.6,0.7759]
["bitfinex","ETHUSD",1735150888840,2.87614,3476.9,3476.6,0.7759]
["bitfinex","ETHUSD",1735150889758,3.66087,3477.2,3476.5,1.19550418]
["bitfinex","ETHUSD",1735150889909,3.66137,3476.6,3476.5,1.19550418]
["bitfinex","ETHUSD",1735150890115,4.315126,3476.6,3476.5,1.19550418]
["bitfinex","ETHUSD",1735150890335,2.87619,3476.9,3476.1,2.39100836]
["bitfinex","ETHUSD",1735150890336,0.785,3476.9,3476.1,1.19550418]
["bitfinex","ETHUSD",1735150890537,2.87612,3476.9,3476.2,0.7759]
["bitfinex","ETHUSD",1735150890864,2.87622,3476.8,3476.2,0.7759]
["bitfinex","ETHUSD",1735150892816,2.87629,3476.7,3476.2,0.7759]
["bitfinex","ETHUSD",1735150898184,1.77221813,3477.1,3476.2,0.7759]
["bitfinex","ETHUSD",1735150898345,2.42591516,3477.0,3475.9,0.7759]
["bitfinex","ETHUSD",1735150898556,2.87656,3476.4,3475.9,0.7759]
["bitfinex","ETHUSD",1735150898895,2.8767,3476.2,3475.9,0.7759]
["bitfinex","ETHUSD",1735150899629,2.87635,3476.7,3475.9,0.7759]
["bitfinex","ETHUSD",1735150899883,2.87656,3476.4,3475.9,0.7759]
["bitfinex","ETHUSD",1735150901376,2.87669,3476.3,3475.9,0.7759]
["bitfinex","ETHUSD",1735150903781,2.87686,3476.0,3475.5,0.7785]
["bitfinex","ETHUSD",1735150904172,0.8009,3476.5,3475.5,0.7785]
["bitfinex","ETHUSD",1735150904483,2.87703,3475.8,3475.5,0.7785]
["bitfinex","ETHUSD",1735150905232,0.287703,3475.8,3475.5,0.7785]
["bitfinex","ETHUSD",1735150905432,2.87711,3475.8,3475.5,0.7785]
["bitfinex","ETHUSD",1735150906161,2.87711,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1735150906162,2.87711,3475.8,3475.0,0.7785]
["bitfinex","ETHUSD",1735150907041,0.8009,3476.0,3475.0,0.7785]
["bitfinex","ETHUSD",1735150907249,2.87714,3475.7,3475.0,0.7785]
["bitfinex","ETHUSD",1735150907906,2.87722,3475.6,3475.0,0.7785]
["bitfinex","ETHUSD",1735150908115,2.87728,3475.5,3475.0,0.7785]
["bitfinex","ETHUSD",1735150908246,0.287722,3475.6,3475.0,0.7785]
["bitfinex","ETHUSD",1735150908447,2.87716,3475.7,3475.0,0.7785]
["bitfinex","ETHUSD",1735150908945,0.8009,3475.6,3474.4,0.7785]
["bitfinex","ETHUSD",1735150909499,2.87742,3475.4,3474.4,0.7785]
["bitfinex","ETHUSD",1735150909855,0.8009,3475.6,3474.4,0.7785]
["bitfinex","ETHUSD",1735150910817,0.57229774,3475.4,3474.4,0.7785]
["bitfinex","ETHUSD",1735150911007,2.87793,3474.8,3474.4,0.7785]
["bitfinex","ETHUSD",1735150911145,0.287793,3474.8,3474.4,0.7785]
["bitfinex","ETHUSD",1735150911344,0.8009,3475.0,3474.1,0.7785]
["bitfinex","ETHUSD",1735150911743,3.67862,3475.0,3474.1,0.7785]
["bitfinex","ETHUSD",1735150912250,2.8782,3474.4,3474.1,0.7785]
["bitfinex","ETHUSD",1735150912940,0.8009,3475.0,3473.3,3.0]
["bitfinex","ETHUSD",1735150913145,0.8009,3475.0,3473.4,0.7785]
["bitfinex","ETHUSD",1735150913146,2.87844,3474.1,3473.4,0.7785]
["bitfinex","ETHUSD",1735150913509,2.87844,3474.1,3473.5,0.64918248]
["bitfinex","ETHUSD",1735150914410,2.87827,3474.4,3473.5,0.64918248]
["bitfinex","ETHUSD",1735150914543,0.8009,3474.9,3473.6,0.7785]
["bitfinex","ETHUSD",1735150914752,2.87761,3475.1,3473.9,0.7785]
["bitfinex","ETHUSD",1735150915001,2.878,3474.7,3473.9,0.7785]
["bitfinex","ETHUSD",1735150916199,2.87804,3474.6,3473.9,0.7785]
["bitfinex","ETHUSD",1735150917710,2.87768,3475.1,3474.0,0.81]
["bitfinex","ETHUSD",1735150917853,3.44094419,3475.1,3474.0,0.81]
["bitfinex","ETHUSD",1735150918198,2.87743,3475.4,3474.0,0.81]
["bitfinex","ETHUSD",1735150918366,2.87768,3475.1,3474.1,0.64019248]
["bitfinex","ETHUSD",1735150918571,2.8777,3475.0,3474.2,0.81]
["bitfinex","ETHUSD",1735150918974,0.57121778,3475.2,3474.2,0.81]
["bitfinex","ETHUSD",1735150919178,2.87781,3474.9,3474.2,0.81]
["bitfinex","ETHUSD",1735150922012,2.87762,3475.1,3474.2,0.81]
["bitfinex","ETHUSD",1735150922215,2.87762,3475.1,3474.4,0.7627]
["bitfinex","ETHUSD",1735150925994,2.87772,3475.0,3474.4,0.7627]
["bitfinex","ETHUSD",1735150926181,2.87779,3474.9,3474.4,0.7627]
["bitfinex","ETHUSD",1735150930937,0.56528141,3475.3,3474.4,0.7627]
["bitfinex","ETHUSD",1735150931243,2.87796,3474.7,3474.4,0.7627]
["bitfinex","ETHUSD",1735150931408,2.87811,3474.5,3474.4,0.7627]
["bitfinex","ETHUSD",1735150932030,2.8782,3474.4,3473.6,0.7815]
["bitfinex","ETHUSD",1735150932225,0.287796,3474.6,3473.6,0.7815]
["bitfinex","ETHUSD",1735150932226,2.87845,3474.1,3473.6,0.7815]
["bitfinex","ETHUSD",1735150934038,2.8783,3474.3,3473.6,0.7815]
["bitfinex","ETHUSD",1735150937446,0.7559,3475.0,3473.8,0.7815]
["bitfinex","ETHUSD",1735150937748,2.87759,3475.2,3473.9,0.7815]
["bitfinex","ETHUSD",1735150937950,2.87759,3475.2,3474.0,2.71332475]
["bitfinex","ETHUSD",1735150938127,2.87759,3475.2,3474.1,0.7815]
["bitfinex","ETHUSD",1735150938328,0.57150102,3475.2,3474.1,0.7815]
["bitfinex","ETHUSD",1735150938523,2.87774,3475.0,3474.1,0.7815]
["bitfinex","ETHUSD",1735150938714,0.7559,3475.3,3474.3,0.7815]
["bitfinex","ETHUSD",1735150938914,2.87753,3475.2,3474.4,0.7815]
["bitfinex","ETHUSD",1735150940556,2.87732,3475.5,3474.4,0.7815]
["bitfinex","ETHUSD",1735150940754,2.87762,3475.1,3474.4,0.7815]
["bitfinex","ETHUSD",1735150944055,0.57663099,3475.3,3474.4,0.7815]
["bitfinex","ETHUSD",1735150944254,2.8778,3474.9,3474.4,0.7815]
["bitfinex","ETHUSD",1735150947387,2.8777,3475.0,3474.4,0.7815]
["bitfinex","ETHUSD",1735150949767,0.3454331,3475.0,3474.4,0.7815]
["bitfinex","ETHUSD",1735150949976,2.87796,3474.7,3474.4,0.7815]
["bitfinex","ETHUSD",1735150950179,3.68093,3475.2,3473.9,0.8096]
["bitfinex","ETHUSD",1735150950388,2.87818,3474.5,3473.9,0.8096]
["bitfinex","ETHUSD",1735150950587,2.8782,3474.4,3473.9,0.8096]
["bitfinex","ETHUSD",1735150950885,2.87837,3474.2,3473.9,0.8096]
["bitfinex","ETHUSD",1735150951448,2.87811,3474.5,3473.9,0.8096]
["bitfinex","ETHUSD",1735150951655,0.655953,3474.4,3473.9,0.8096]
["bitfinex","ETHUSD",1735150951882,2.87841,3474.2,3473.9,0.8096]
["bitfinex","ETHUSD",1735150952573,2.87847,3474.1,3473.9,0.8096]
["bitfinex","ETHUSD",1735150953298,3.45237817,3474.1,3473.9,0.8096]
["bitfinex","ETHUSD",1735150957405,2.87847,3474.1,3473.9,0.8096]
["bitfinex","ETHUSD",1735150958602,1.86046895,3474.4,3473.4,2.71332475]
["bitfinex","ETHUSD",1735150958807,2.87852,3474.0,3473.5,0.8096]
["bitfinex","ETHUSD",1735150966510,2.87838,3474.2,3473.5,0.8096]
["bitfinex","ETHUSD",1735150971941,2.87847,3474.1,3473.5,0.8096]
["bitfinex","ETHUSD",1735150972611,2.87856,3474.0,3473.5,0.8096]
["bitfinex","ETHUSD",1735150978307,2.87819,3474.4,3473.5,0.8096]
["bitfinex","ETHUSD",1735150978648,2.87839,3474.2,3473.5,0.8096]
["bitfinex","ETHUSD",1735150980436,1.01389785,3474.4,3473.5,0.8096]
["bitfinex","ETHUSD",1735150982050,1.20451595,3474.6,3473.7,2.71332475]
["bitfinex","ETHUSD",1735150982221,1.20451595,3474.6,3474.1,0.7726]
["bitfinex","ETHUSD",1735150982621,4.08255595,3474.6,3474.1,0.7726]
["bitfinex","ETHUSD",1735150984623,2.87804,3474.6,3474.1,0.7726]
["bitfinex","ETHUSD",1735150985445,1.97601595,3474.7,3474.1,0.7726]
["bitfinex","ETHUSD",1735150985671,1.97601595,3474.7,3474.4,0.7726]
["bitfinex","ETHUSD",1735150985672,1.20451595,3474.7,3474.4,0.7726]
["bitfinex","ETHUSD",1735150985879,1.20451595,3474.7,3474.6,3.65062]
["bitfinex","ETHUSD",1735150986210,1.20451595,3474.7,3474.6,38.65062]
["bitfinex","ETHUSD",1735150986426,1.20451595,3474.7,3474.6,42.69139153]
["bitfinex","ETHUSD",1735150987760,1.20451595,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1735150988869,1.20451595,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1735150989369,1.20451595,3475.7,3474.8,0.7726]
["bitfinex","ETHUSD",1735150989932,4.6444173,3475.8,3474.8,0.7726]
["bitfinex","ETHUSD",1735150990153,4.6444173,3475.8,3474.8,1.40922735]
["bitfinex","ETHUSD",1735150990358,1.20451595,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1735150990681,1.20451595,3475.8,3475.1,0.8279]
["bitfinex","ETHUSD",1735150992365,4.08140595,3476.0,3475.1,0.8279]
["bitfinex","ETHUSD",1735150993295,2.87698,3475.9,3475.1,0.8279]
["bitfinex","ETHUSD",1735150993596,0.4081496,3475.8,3475.1,0.8279]
["bitfinex","ETHUSD",1735150998333,3.46515428,3475.9,3475.1,0.8279]
["bitfinex","ETHUSD",1735151004036,2.87705,3475.8,3475.1,0.8279]
["bitfinex","ETHUSD",1735151007441,3.63085,3475.8,3475.1,0.8279]
["bitfinex","ETHUSD",1735151007828,2.87714,3475.7,3475.1,0.8279]
["bitfinex","ETHUSD",1735151008628,0.7538,3475.8,3475.1,0.8279]
["bitfinex","ETHUSD",1735151008966,0.42189843,3475.7,3475.1,0.8279]
["bitfinex","ETHUSD",1735151009813,3.46518428,3475.9,3475.1,0.8279]
["bitfinex","ETHUSD",1735151010199,0.58817428,3475.9,3475.2,1.19347418]
["bitfinex","ETHUSD",1735151010432,0.58817428,3475.9,3475.3,0.83]
["bitfinex","ETHUSD",1735151011807,1.20451595,3476.2,3475.8,1.19347418]
["bitfinex","ETHUSD",1735151012105,1.20451595,3476.5,3475.8,1.19347418]
["bitfinex","ETHUSD",1735151012358,1.85060232,3476.5,3475.7,0.83]
["bitfinex","ETHUSD",1735151012657,4.72705232,3476.5,3475.7,0.83]
["bitfinex","ETHUSD",1735151013116,0.57396008,3476.4,3475.7,0.83]
["bitfinex","ETHUSD",1735151014006,2.87679,3476.1,3475.3,0.83]
["bitfinex","ETHUSD",1735151014349,0.363059,3476.0,3475.3,0.83]
["bitfinex","ETHUSD",1735151014558,0.57396008,3476.4,3475.7,0.83]
["bitfinex","ETHUSD",1735151014843,0.57396008,3476.4,3475.8,3.70702]
["bitfinex","ETHUSD",1735151015201,0.57396008,3476.4,3475.9,0.83]
["bitfinex","ETHUSD",1735151015603,0.57396008,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1735151015833,0.57396008,3476.4,3476.0,0.83]
["bitfinex","ETHUSD",1735151018517,3.63017,3476.6,3476.0,0.83]
["bitfinex","ETHUSD",1735151021545,2.87637,3476.6,3476.0,0.83]
["bitfinex","ETHUSD",1735151022960,2.87622,3476.8,3476.0,0.83]
["bitfinex","ETHUSD",1735151024569,0.43639921,3477.0,3476.0,2.87685]
["bitfinex","ETHUSD",1735151024740,0.57444215,3476.8,3476.1,0.8014]
["bitfinex","ETHUSD",1735151026783,3.45065215,3476.8,3476.1,0.8014]
["bitfinex","ETHUSD",1735151029088,0.57444215,3476.8,3476.1,0.8014]
["bitfinex","ETHUSD",1735151031191,0.43639921,3477.0,3476.1,0.8014]
["bitfinex","ETHUSD",1735151031489,0.43639921,3477.0,3476.2,0.8014]
["bitfinex","ETHUSD",1735151031879,1.20451595,3477.1,3476.3,0.8014]
["bitfinex","ETHUSD",1735151032083,1.20451595,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1735151032342,1.20451595,3477.1,3476.6,0.8014]
["bitfinex","ETHUSD",1735151032624,1.95601595,3477.1,3475.9,0.8014]
["bitfinex","ETHUSD",1735151032831,2.87638,3476.6,3475.9,0.8014]
["bitfinex","ETHUSD",1735151032999,0.287638,3476.6,3475.9,0.8014]
["bitfinex","ETHUSD",1735151034684,0.7515,3476.6,3475.9,0.8014]
["bitfinex","ETHUSD",1735151034884,2.87646,3476.5,3475.9,0.8014]
["bitfinex","ETHUSD",1735151035394,2.87657,3476.4,3475.9,0.8014]
["bitfinex","ETHUSD",1735151035609,2.8766,3476.4,3475.9,0.8014]
["bitfinex","ETHUSD",1735151036496,0.7846,3476.9,3475.9,0.8014]
["bitfinex","ETHUSD",1735151036832,1.20451595,3476.7,3475.9,0.8014]
["bitfinex","ETHUSD",1735151037632,2.87623,3476.8,3475.9,0.8014]
["bitfinex","ETHUSD",1735151039425,1.3234762,3476.9,3475.9,0.8014]
["bitfinex","ETHUSD",1735151039616,2.8762,3476.8,3475.9,0.8014]
["bitfinex","ETHUSD",1735151039797,2.87633,3476.7,3475.9,0.8014]
["bitfinex","ETHUSD",1735151040101,0.54043222,3476.6,3475.9,0.8014]
["bitfinex","ETHUSD",1735151040602,2.87643,3476.6,3475.9,0.8014]
["bitfinex","ETHUSD",1735151041131,2.87647,3476.5,3475.9,0.8014]
["bitfinex","ETHUSD",1735151041329,2.87658,3476.4,3475.9,0.8014]
["bitfinex","ETHUSD",1735151041530,1.20451595,3476.8,3475.9,0.8014]
["bitfinex","ETHUSD",1735151041531,2.87637,3476.6,3475.9,0.8014]
["bitfinex","ETHUSD",1735151042745,1.20451595,3476.7,3475.9,0.8014]
["bitfinex","ETHUSD",1735151043053,2.8762,3476.8,3475.9,0.8014]
["bitfinex","ETHUSD",1735151043054,4.08071595,3476.8,3475.9,0.8014]
["bitfinex","ETHUSD",1735151043256,0.85584482,3476.7,3475.9,0.8014]
["bitfinex","ETHUSD",1735151045235,3.73214482,3476.7,3475.9,0.8014]
["bitfinex","ETHUSD",1735151045610,2.87658,3476.4,3475.9,0.8014]
["bitfinex","ETHUSD",1735151045945,2.87712,3475.7,3475.4,0.7899]
["bitfinex","ETHUSD",1735151046150,0.287712,3475.6,3475.4,0.7899]
["bitfinex","ETHUSD",1735151046467,2.87729,3475.5,3475.3,1.19550418]
["bitfinex","ETHUSD",1735151048365,2.87736,3475.4,3475.3,1.19550418]
["bitfinex","ETHUSD",1735151049056,3.46706577,3475.4,3475.3,1.19550418]
["bitfinex","ETHUSD",1735151055218,4.23696577,3475.4,3475.3,1.19550418]
["bitfinex","ETHUSD",1735151055421,4.97715055,3475.4,3475.3,1.19550418]
["bitfinex","ETHUSD",1735151056097,2.87761,3475.2,3474.6,0.7837]
["bitfinex","ETHUSD",1735151056322,4.97715055,3475.4,3474.6,0.7837]
["bitfinex","ETHUSD",1735151056625,2.87744,3475.3,3474.6,0.7837]
["bitfinex","ETHUSD",1735151056819,4.97715055,3475.4,3474.6,0.7837]
["bitfinex","ETHUSD",1735151057127,2.87772,3475.0,3474.6,0.7837]
["bitfinex","ETHUSD",1735151058991,0.52648626,3475.3,3473.9,0.7837]
["bitfinex","ETHUSD",1735151059222,2.09979055,3475.4,3473.9,0.7837]
["bitfinex","ETHUSD",1735151059223,2.87798,3474.7,3473.9,0.7837]
["bitfinex","ETHUSD",1735151060826,2.8778,3474.9,3473.9,0.7837]
["bitfinex","ETHUSD",1735151062167,4.22433227,3475.4,3473.9,0.7837]
["bitfinex","ETHUSD",1735151062471,0.57196539,3474.7,3473.9,0.7837]
["bitfinex","ETHUSD",1735151063016,3.44994539,3474.7,3473.9,0.7837]
["bitfinex","ETHUSD",1735151063554,3.79493993,3474.7,3473.9,0.7837]
["bitfinex","ETHUSD",1735151066062,2.8783,3474.3,3473.9,0.7837]
["bitfinex","ETHUSD",1735151066262,3.79491993,3474.7,3473.9,0.7837]
["bitfinex","ETHUSD",1735151066470,2.87825,3474.4,3473.9,0.7837]
["bitfinex","ETHUSD",1735151066621,2.87832,3474.3,3473.9,0.7837]
["bitfinex","ETHUSD",1735151066826,3.166152,3474.3,3473.9,0.7837]
["bitfinex","ETHUSD",1735151067344,0.287832,3474.3,3473.9,0.7837]
["bitfinex","ETHUSD",1735151067660,2.87809,3474.6,3473.9,0.7837]
["bitfinex","ETHUSD",1735151068367,0.91695993,3474.7,3473.9,0.7837]
["bitfinex","ETHUSD",1735151068516,3.79493993,3474.7,3473.9,0.7837]
["bitfinex","ETHUSD",1735151069294,0.91695993,3474.7,3473.9,0.7837]
["bitfinex","ETHUSD",1735151069559,3.79492993,3474.7,3473.9,0.7837]
["bitfinex","ETHUSD",1735151070161,2.87805,3474.6,3473.9,0.7837]
["bitfinex","ETHUSD",1735151072963,0.91695993,3474.7,3473.9,0.7837]
["bitfinex","ETHUSD",1735151073147,2.87813,3474.5,3473.9,0.7837]
["bitfinex","ETHUSD",1735151074220,0.37950899,3474.5,3473.9,0.7837]
["bitfinex","ETHUSD",1735151074464,2.87831,3474.3,3473.9,0.7837]
["bitfinex","ETHUSD",1735151074661,2.87846,3474.1,3473.9,0.7837]
["bitfinex","ETHUSD",1735151075056,0.7899,3474.4,3473.9,0.7837]
["bitfinex","ETHUSD",1735151075226,2.87841,3474.2,3473.9,0.7837]
["bitfinex","ETHUSD",1735151080112,2.87844,3474.1,3473.9,0.7837]
["bitfinex","ETHUSD",1735151080299,3.245274,3474.1,3473.9,0.7837]
["bitfinex","ETHUSD",1735151082018,3.83191391,3474.1,3473.9,0.7837]
["bitfinex","ETHUSD",1735151084015,0.58663991,3474.1,3473.9,0.7837]
["bitfinex","ETHUSD",1735151084184,0.55,3474.9,3473.9,0.7837]
["bitfinex","ETHUSD",1735151084380,2.87811,3474.5,3473.9,0.7837]
["bitfinex","ETHUSD",1735151085063,0.55,3474.9,3473.9,0.7837]
["bitfinex","ETHUSD",1735151085266,0.83867595,3474.8,3473.9,0.7837]
["bitfinex","ETHUSD",1735151085515,2.87812,3474.5,3473.9,0.7837]
["bitfinex","ETHUSD",1735151086816,3.45006566,3474.5,3473.9,0.7837]
["bitfinex","ETHUSD",1735151087116,0.83867595,3474.8,3473.9,0.7837]
["bitfinex","ETHUSD",1735151087117,3.71661595,3474.8,3473.9,0.7837]
["bitfinex","ETHUSD",1735151088722,2.87794,3474.8,3473.9,0.7837]
["bitfinex","ETHUSD",1735151089790,1.20192947,3475.2,3473.9,0.7837]
["bitfinex","ETHUSD",1735151089991,2.87771,3475.0,3474.1,0.8069]
["bitfinex","ETHUSD",1735151090380,0.586874,3475.0,3474.1,0.8069]
["bitfinex","ETHUSD",1735151090580,2.8778,3474.9,3474.1,0.8069]
["bitfinex","ETHUSD",1735151090924,3.34446035,3474.9,3474.1,0.8069]
["bitfinex","ETHUSD",1735151091121,2.8778,3474.9,3474.1,0.8069]
["bitfinex","ETHUSD",1735151094218,1.20192947,3474.8,3474.1,0.8069]
["bitfinex","ETHUSD",1735151096059,2.87805,3474.6,3474.1,0.8069]
["bitfinex","ETHUSD",1735151096921,1.20192947,3474.7,3474.1,0.8069]
["bitfinex","ETHUSD",1735151099435,1.20192947,3474.8,3474.1,0.8069]
["bitfinex","ETHUSD",1735151101155,4.07981947,3474.8,3474.1,0.8069]
["bitfinex","ETHUSD",1735151101452,0.64695877,3474.7,3474.1,0.8069]
["bitfinex","ETHUSD",1735151102039,1.20192947,3474.8,3474.1,0.8069]
["bitfinex","ETHUSD",1735151102391,1.20192947,3474.7,3474.1,0.8069]
["bitfinex","ETHUSD",1735151103771,1.20192947,3474.8,3474.1,0.8069]
["bitfinex","ETHUSD",1735151104654,1.20192947,3474.7,3474.1,0.8069]
["bitfinex","ETHUSD",1735151107213,1.20192947,3474.8,3474.1,0.8069]
["bitfinex","ETHUSD",1735151108265,1.20192947,3474.7,3474.1,0.8069]
["bitfinex","ETHUSD",1735151109766,1.20192947,3474.8,3474.1,0.8069]
["bitfinex","ETHUSD",1735151109982,2.31740863,3474.8,3474.1,0.8069]
["bitfinex","ETHUSD",1735151110212,2.87808,3474.6,3474.1,0.8069]
["bitfinex","ETHUSD",1735151110416,2.87814,3474.5,3474.1,0.8069]
["bitfinex","ETHUSD",1735151110605,2.31740863,3474.8,3474.1,0.8069]
["bitfinex","ETHUSD",1735151110606,2.87797,3474.7,3474.1,0.8069]
["bitfinex","ETHUSD",1735151111119,2.87803,3474.6,3474.1,0.8069]
["bitfinex","ETHUSD",1735151111301,1.72147333,3474.5,3474.1,0.8069]
["bitfinex","ETHUSD",1735151113105,2.87824,3474.4,3473.5,1.19562395]
["bitfinex","ETHUSD",1735151113300,1.72147333,3474.5,3473.5,1.19562395]
["bitfinex","ETHUSD",1735151113807,2.87853,3474.0,3473.5,1.19562395]
["bitfinex","ETHUSD",1735151114820,0.5776995,3474.1,3473.5,1.19562395]
["bitfinex","ETHUSD",1735151115012,2.22344719,3474.3,3473.5,1.49452994]
["bitfinex","ETHUSD",1735151115212,2.22344719,3474.3,3473.6,2.87878]
["bitfinex","ETHUSD",1735151115518,1.20192947,3474.0,3473.6,2.87878]
["bitfinex","ETHUSD",1735151115942,1.20192947,3474.0,3473.7,0.7826]
["bitfinex","ETHUSD",1735151116831,1.20192947,3474.0,3473.8,0.7826]
["bitfinex","ETHUSD",1735151119555,1.20192947,3474.0,3473.8,1.1786256]
["bitfinex","ETHUSD",1735151119726,1.20192947,3474.0,3473.9,0.8121]
["bitfinex","ETHUSD",1735151120655,2.22344719,3474.3,3473.9,0.8121]
["bitfinex","ETHUSD",1735151123367,2.22344719,3474.3,3473.9,0.799728]
["bitfinex","ETHUSD",1735151127835,2.22344719,3474.3,3474.0,0.7962]
["bitfinex","ETHUSD",1735151133781,2.62384467,3474.3,3474.0,0.7962]
["bitfinex","ETHUSD",1735151135592,2.22344719,3474.3,3474.0,0.7962]
["bitfinex","ETHUSD",1735151139598,2.22344719,3474.3,3473.7,1.99182395]
["bitfinex","ETHUSD",1735151140222,3.42537666,3474.3,3473.7,0.7962]
["bitfinex","ETHUSD",1735151144936,1.20192947,3474.3,3473.7,0.7962]
["bitfinex","ETHUSD",1735151148246,1.20192947,3474.3,3473.9,0.7776]
["bitfinex","ETHUSD",1735151149849,1.20192947,3474.6,3474.0,1.77174372]
["bitfinex","ETHUSD",1735151150514,1.20192947,3474.6,3474.0,0.7776]
["bitfinex","ETHUSD",1735151153945,1.20192947,3474.5,3474.0,0.7776]
["bitfinex","ETHUSD",1735151155658,1.20192947,3474.6,3474.0,0.7776]
["bitfinex","ETHUSD",1735151156962,1.20192947,3474.5,3474.0,0.7776]
["bitfinex","ETHUSD",1735151157991,1.20192947,3474.6,3474.0,0.7776]
["bitfinex","ETHUSD",1735151162091,2.87823,3474.4,3474.1,0.99478346]
["bitfinex","ETHUSD",1735151162296,0.7729,3474.5,3474.1,0.99478346]
["bitfinex","ETHUSD",1735151162797,4.07997947,3474.6,3474.1,0.99478346]
["bitfinex","ETHUSD",1735151162946,1.20192947,3474.3,3474.1,0.8111]
["bitfinex","ETHUSD",1735151163900,1.20192947,3474.3,3474.2,3.68946]
["bitfinex","ETHUSD",1735151164237,1.20192947,3474.7,3474.2,0.99471227]
["bitfinex","ETHUSD",1735151164402,1.20192947,3474.7,3474.4,2.87816]
["bitfinex","ETHUSD",1735151164597,1.20192947,3474.7,3474.5,0.8111]
["bitfinex","ETHUSD",1735151164798,1.20192947,3474.7,3474.6,3.68912]
["bitfinex","ETHUSD",1735151165788,4.18508174,3475.5,3474.6,3.87273227]
["bitfinex","ETHUSD",1735151165789,1.20192947,3475.1,3474.6,3.87273227]
["bitfinex","ETHUSD",1735151165992,1.20192947,3475.1,3474.7,0.8111]
["bitfinex","ETHUSD",1735151167011,1.20192947,3475.2,3474.7,0.8111]
["bitfinex","ETHUSD",1735151168191,1.20192947,3475.3,3474.7,0.8111]
["bitfinex","ETHUSD",1735151170442,2.08844707,3475.3,3474.7,0.8111]
["bitfinex","ETHUSD",1735151172500,1.20192947,3475.3,3474.7,0.8111]
["bitfinex","ETHUSD",1735151172681,1.20192947,3475.3,3474.8,0.7697]
["bitfinex","ETHUSD",1735151172844,1.20192947,3475.4,3474.8,0.7697]
["bitfinex","ETHUSD",1735151173605,1.20192947,3475.4,3474.9,1.19388675]
["bitfinex","ETHUSD",1735151173769,1.20192947,3475.4,3474.8,0.7697]
["bitfinex","ETHUSD",1735151173770,1.20192947,3475.4,3475.3,4.84102675]
["bitfinex","ETHUSD",1735151173973,1.80289421,3475.5,3475.3,5.32800694]
["bitfinex","ETHUSD",1735151173974,1.20192947,3475.5,3475.3,5.32800694]
["bitfinex","ETHUSD",1735151174291,1.20192947,3475.5,3475.4,0.7697]
["bitfinex","ETHUSD",1735151174955,1.20192947,3475.5,3475.4,3.64706]
["bitfinex","ETHUSD",1735151175351,0.58139869,3476.2,3475.3,1.70963901]
["bitfinex","ETHUSD",1735151175352,1.20192947,3476.2,3475.3,1.70963901]
["bitfinex","ETHUSD",1735151175595,1.20192947,3476.2,3475.7,0.7697]
["bitfinex","ETHUSD",1735151176872,2.203943,3476.3,3475.7,0.7697]
["bitfinex","ETHUSD",1735151177796,0.5620486,3476.6,3475.7,0.7697]
["bitfinex","ETHUSD",1735151178477,2.87631,3476.7,3475.7,0.7697]
["bitfinex","ETHUSD",1735151178690,4.07806947,3476.9,3475.8,0.7697]
["bitfinex","ETHUSD",1735151178887,4.07806947,3476.9,3475.8,1.13438]
["bitfinex","ETHUSD",1735151179082,4.07806947,3476.9,3475.9,0.7697]
["bitfinex","ETHUSD",1735151179582,2.87614,3476.9,3475.9,0.7697]
["bitfinex","ETHUSD",1735151180173,0.58751508,3476.7,3475.9,0.7697]
["bitfinex","ETHUSD",1735151181289,2.87647,3476.5,3475.9,0.7697]
["bitfinex","ETHUSD",1735151183044,0.58751508,3476.7,3475.9,0.7697]
["bitfinex","ETHUSD",1735151183780,3.46381508,3476.7,3475.9,0.7697]
["bitfinex","ETHUSD",1735151184536,0.58751508,3476.7,3475.9,0.7697]
["bitfinex","ETHUSD",1735151184770,2.87642,3476.6,3475.9,0.7697]
["bitfinex","ETHUSD",1735151185976,1.22563351,3476.5,3475.5,0.7682]
["bitfinex","ETHUSD",1735151186227,2.87671,3476.2,3475.5,0.7682]
["bitfinex","ETHUSD",1735151192017,2.87656,3476.4,3475.5,0.7682]
["bitfinex","ETHUSD",1735151192916,1.22563351,3476.5,3475.5,0.7682]
["bitfinex","ETHUSD",1735151193116,2.87663,3476.3,3475.5,0.7682]
["bitfinex","ETHUSD",1735151193321,3.28685635,3476.3,3475.5,0.7682]
["bitfinex","ETHUSD",1735151193813,2.87678,3476.1,3475.5,0.7682]
["bitfinex","ETHUSD",1735151195518,3.28686635,3476.3,3475.5,0.7682]
["bitfinex","ETHUSD",1735151195680,0.41022635,3476.3,3475.5,0.7682]
["bitfinex","ETHUSD",1735151195891,2.87664,3476.3,3475.5,0.7682]
["bitfinex","ETHUSD",1735151196198,2.87671,3476.2,3475.5,0.7682]
["bitfinex","ETHUSD",1735151196516,0.761,3475.9,3475.2,0.7782]
["bitfinex","ETHUSD",1735151196717,0.761,3475.9,3474.5,0.7782]
["bitfinex","ETHUSD",1735151197024,2.87727,3475.6,3474.6,0.7782]
["bitfinex","ETHUSD",1735151197318,3.165027,3475.5,3474.6,0.7782]
["bitfinex","ETHUSD",1735151199223,3.63837,3475.4,3474.6,0.7782]
["bitfinex","ETHUSD",1735151199525,0.761,3475.4,3474.6,0.7782]
["bitfinex","ETHUSD",1735151199680,2.87762,3475.1,3474.6,0.7782]
["bitfinex","ETHUSD",1735151200322,0.789,3475.0,3474.0,3.0]
["bitfinex","ETHUSD",1735151200553,2.878,3474.7,3473.9,0.79]
["bitfinex","ETHUSD",1735151202336,0.789,3474.8,3473.9,0.79]
["bitfinex","ETHUSD",1735151202630,0.55,3474.7,3473.9,0.79]
["bitfinex","ETHUSD",1735151202842,0.789,3474.6,3473.3,0.79]
["bitfinex","ETHUSD",1735151202996,0.69311421,3474.5,3473.3,1.156914]
["bitfinex","ETHUSD",1735151203387,0.69311421,3474.5,3473.3,0.79]
["bitfinex","ETHUSD",1735151203587,2.87836,3474.2,3473.3,0.79]
["bitfinex","ETHUSD",1735151203822,0.789,3474.1,3473.3,0.79]
["bitfinex","ETHUSD",1735151205080,2.87836,3474.2,3473.3,0.79]
["bitfinex","ETHUSD",1735151205285,3.66721,3474.4,3473.4,0.79]
["bitfinex","ETHUSD",1735151205535,3.66721,3474.4,3473.5,0.79]
["bitfinex","ETHUSD",1735151205897,3.66721,3474.4,3473.6,35.0]
["bitfinex","ETHUSD",1735151207621,3.66721,3474.4,3473.5,0.79]
["bitfinex","ETHUSD",1735151207824,2.87821,3474.4,3473.5,0.79]
["bitfinex","ETHUSD",1735151208125,2.87821,3474.4,3473.6,35.0]
["bitfinex","ETHUSD",1735151208428,2.87821,3474.4,3473.7,0.79]
["bitfinex","ETHUSD",1735151208934,0.57474875,3474.3,3473.7,0.79]
["bitfinex","ETHUSD",1735151210484,0.57474875,3474.3,3472.8,2.87945]
["bitfinex","ETHUSD",1735151210485,2.87852,3474.1,3472.8,2.87945]
["bitfinex","ETHUSD",1735151210703,2.87858,3474.0,3472.9,0.8193]
["bitfinex","ETHUSD",1735151211584,2.87858,3474.0,3472.9,3.6987]
["bitfinex","ETHUSD",1735151211784,2.87858,3474.0,3473.0,3.69862]
["bitfinex","ETHUSD",1735151211785,3.33455246,3474.0,3473.0,3.69862]
["bitfinex","ETHUSD",1735151213158,3.33455246,3474.0,3473.0,0.8193]
["bitfinex","ETHUSD",1735151213159,2.87862,3473.9,3473.0,0.8193]
["bitfinex","ETHUSD",1735151213314,2.87877,3473.8,3473.0,0.8193]
["bitfinex","ETHUSD",1735151213513,2.87877,3473.7,3473.0,0.8193]
["bitfinex","ETHUSD",1735151213694,0.363987,3473.6,3473.0,0.8193]
["bitfinex","ETHUSD",1735151215417,2.87877,3473.7,3473.0,0.8193]
["bitfinex","ETHUSD",1735151216455,2.87837,3474.2,3473.2,0.7649]
["bitfinex","ETHUSD",1735151216810,2.87847,3474.1,3473.2,0.7649]
["bitfinex","ETHUSD",1735151216948,0.7976,3474.0,3473.2,0.7649]
["bitfinex","ETHUSD",1735151217149,2.8786,3473.9,3473.2,0.7649]
["bitfinex","ETHUSD",1735151217349,0.71215351,3473.8,3473.2,0.7649]
["bitfinex","ETHUSD",1735151217865,2.87886,3473.6,3472.7,0.7649]
["bitfinex","ETHUSD",1735151218518,0.58172678,3473.2,3472.7,0.7649]
["bitfinex","ETHUSD",1735151230941,0.8323,3473.5,3472.7,0.7649]
["bitfinex","ETHUSD",1735151231225,0.56753616,3473.8,3473.0,2.87933]
["bitfinex","ETHUSD",1735151231416,2.33226295,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1735151231633,2.33226295,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1735151231832,2.33226295,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1735151232133,2.33226295,3474.2,3473.8,0.7901]
["bitfinex","ETHUSD",1735151232330,2.33226295,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1735151232537,2.33226295,3474.2,3474.0,0.7901]
["bitfinex","ETHUSD",1735151233445,2.33226295,3474.2,3474.0,3.66855]
["bitfinex","ETHUSD",1735151235725,2.33226295,3474.2,3474.0,0.7901]
["bitfinex","ETHUSD",1735151238472,2.87779,3474.9,3474.0,0.7901]
["bitfinex","ETHUSD",1735151238985,3.71016,3474.8,3473.7,0.7901]
["bitfinex","ETHUSD",1735151239277,2.87819,3474.4,3473.7,0.7901]
["bitfinex","ETHUSD",1735151240155,2.87828,3474.3,3473.7,0.7901]
["bitfinex","ETHUSD",1735151240540,2.87844,3474.1,3473.7,0.7901]
["bitfinex","ETHUSD",1735151240736,2.87844,3474.1,3473.3,0.7901]
["bitfinex","ETHUSD",1735151241244,0.8323,3474.2,3473.3,0.7901]
["bitfinex","ETHUSD",1735151241481,2.87861,3473.9,3473.3,0.7901]
["bitfinex","ETHUSD",1735151241772,0.8323,3474.8,3473.7,2.71428214]
["bitfinex","ETHUSD",1735151241978,2.87795,3474.7,3473.7,3.94316708]
["bitfinex","ETHUSD",1735151242470,2.87795,3474.7,3473.7,3.66886]
["bitfinex","ETHUSD",1735151244347,2.87779,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1735151244561,2.87779,3474.9,3474.0,0.7901]
["bitfinex","ETHUSD",1735151245245,2.87786,3474.8,3474.0,0.7901]
["bitfinex","ETHUSD",1735151246787,0.57134125,3475.0,3474.0,0.7901]
["bitfinex","ETHUSD",1735151246999,2.87796,3474.7,3474.0,0.7901]
["bitfinex","ETHUSD",1735151247479,2.87804,3474.6,3474.0,0.7901]
["bitfinex","ETHUSD",1735151247676,0.57134125,3475.0,3474.0,0.7901]
["bitfinex","ETHUSD",1735151247885,3.30598512,3474.9,3474.0,0.7901]
["bitfinex","ETHUSD",1735151248458,0.42812512,3474.9,3474.0,0.7901]
["bitfinex","ETHUSD",1735151248690,2.87786,3474.8,3474.0,0.7901]
["bitfinex","ETHUSD",1735151254685,0.57134125,3475.0,3474.0,0.7901]
["bitfinex","ETHUSD",1735151254977,2.87791,3474.8,3474.0,0.7901]
["bitfinex","ETHUSD",1735151255176,0.34492513,3474.7,3474.0,0.7901]
["bitfinex","ETHUSD",1735151255987,2.87808,3474.6,3474.0,0.7901]
["bitfinex","ETHUSD",1735151261306,0.7507,3474.5,3473.7,0.7707]
["bitfinex","ETHUSD",1735151261463,3.62888,3474.5,3473.7,0.7707]
["bitfinex","ETHUSD",1735151261666,2.87818,3474.5,3473.7,0.7707]
["bitfinex","ETHUSD",1735151262410,0.7507,3474.8,3473.9,0.7707]
["bitfinex","ETHUSD",1735151262910,2.878,3474.7,3473.9,0.7707]
["bitfinex","ETHUSD",1735151265164,2.87781,3474.9,3473.9,0.7707]
["bitfinex","ETHUSD",1735151265380,2.87781,3474.9,3474.0,0.7707]
["bitfinex","ETHUSD",1735151266902,4.07941947,3475.3,3474.2,0.7707]
["bitfinex","ETHUSD",1735151266903,1.20192947,3475.3,3474.2,0.7707]
["bitfinex","ETHUSD",1735151267074,1.20192947,3475.3,3474.4,0.7707]
["bitfinex","ETHUSD",1735151267410,0.37555237,3475.3,3474.5,0.7707]
["bitfinex","ETHUSD",1735151267566,1.20192947,3475.4,3474.5,0.7707]
["bitfinex","ETHUSD",1735151267567,1.20192947,3475.4,3474.8,2.87781]
["bitfinex","ETHUSD",1735151267768,1.20192947,3475.4,3475.0,0.7707]
["bitfinex","ETHUSD",1735151268816,1.20192947,3475.7,3475.0,0.7707]
["bitfinex","ETHUSD",1735151270173,2.87703,3475.8,3475.0,0.7707]
["bitfinex","ETHUSD",1735151271119,2.87712,3475.7,3475.0,0.7707]
["bitfinex","ETHUSD",1735151271877,2.87742,3475.4,3475.0,0.7707]
["bitfinex","ETHUSD",1735151275518,0.7507,3475.5,3475.0,0.7707]
["bitfinex","ETHUSD",1735151276502,2.87728,3475.5,3475.0,0.7707]
["bitfinex","ETHUSD",1735151283840,0.58672351,3475.4,3475.0,0.7707]
["bitfinex","ETHUSD",1735151284768,2.87728,3475.5,3475.0,0.7707]
["bitfinex","ETHUSD",1735151285271,3.32728096,3475.5,3475.0,0.7707]
["bitfinex","ETHUSD",1735151288158,1.01289187,3475.5,3475.0,0.7707]
["bitfinex","ETHUSD",1735151288362,1.62272962,3475.8,3475.0,0.7707]
["bitfinex","ETHUSD",1735151288658,1.20192947,3475.8,3475.1,0.805]
["bitfinex","ETHUSD",1735151289481,1.20192947,3475.8,3475.2,0.805]
["bitfinex","ETHUSD",1735151289991,4.07871947,3476.1,3475.2,0.805]
["bitfinex","ETHUSD",1735151291725,0.56214185,3475.9,3475.2,0.805]
["bitfinex","ETHUSD",1735151291925,4.07871947,3476.1,3475.2,0.805]
["bitfinex","ETHUSD",1735151292371,2.87679,3476.1,3475.2,0.805]
["bitfinex","ETHUSD",1735151293225,1.20192947,3476.2,3475.3,0.7862]
["bitfinex","ETHUSD",1735151293429,1.20192947,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1735151293628,1.20192947,3476.2,3475.6,0.7862]
["bitfinex","ETHUSD",1735151295332,3.4451453,3476.4,3475.6,0.7862]
["bitfinex","ETHUSD",1735151295532,0.5685953,3476.4,3475.6,0.7862]
["bitfinex","ETHUSD",1735151295775,2.87662,3476.3,3475.6,0.7862]
["bitfinex","ETHUSD",1735151296075,4.09333448,3476.3,3475.6,0.7862]
["bitfinex","ETHUSD",1735151296981,1.21671448,3476.3,3475.6,0.7862]
["bitfinex","ETHUSD",1735151297180,2.87687,3476.0,3475.6,0.7862]
["bitfinex","ETHUSD",1735151297835,1.21671448,3476.3,3475.6,0.7862]
["bitfinex","ETHUSD",1735151298188,2.87672,3476.2,3475.6,0.7862]
["bitfinex","ETHUSD",1735151298993,2.8768,3476.1,3475.6,0.7862]
["bitfinex","ETHUSD",1735151300178,3.26781098,3476.1,3475.6,0.7862]
["bitfinex","ETHUSD",1735151311668,1.20192947,3476.2,3475.6,0.7862]
["bitfinex","ETHUSD",1735151313210,2.87678,3476.1,3475.6,0.7862]
["bitfinex","ETHUSD",1735151314147,4.07870947,3476.1,3475.6,0.7862]
["bitfinex","ETHUSD",1735151320654,2.87687,3476.0,3475.6,0.7862]
["bitfinex","ETHUSD",1735151322780,4.07879947,3476.0,3475.6,0.7862]
["bitfinex","ETHUSD",1735151323580,4.90735473,3476.0,3475.6,0.7862]
["bitfinex","ETHUSD",1735151324577,2.03048473,3476.0,3475.6,0.7862]
["bitfinex","ETHUSD",1735151324886,1.20192947,3476.0,3475.6,0.7862]
["bitfinex","ETHUSD",1735151325479,1.20192947,3476.1,3475.6,0.7862]
["bitfinex","ETHUSD",1735151330707,4.07873947,3476.1,3475.6,0.7862]
["bitfinex","ETHUSD",1735151330845,1.20192947,3476.0,3475.6,0.7862]
["bitfinex","ETHUSD",1735151333799,2.87707,3475.8,3475.6,0.7862]
["bitfinex","ETHUSD",1735151334955,2.87707,3475.8,3475.3,0.7559]
["bitfinex","ETHUSD",1735151335162,4.67996421,3475.8,3475.3,0.7559]
["bitfinex","ETHUSD",1735151335359,1.19347772,3475.6,3475.1,0.7964]
["bitfinex","ETHUSD",1735151335564,2.87743,3475.4,3475.1,0.7964]
["bitfinex","ETHUSD",1735151335779,3.36738077,3475.4,3475.0,1.19562395]
["bitfinex","ETHUSD",1735151336292,2.87761,3475.1,3475.0,1.19562395]
["bitfinex","ETHUSD",1735151336584,2.87745,3475.3,3475.0,1.19562395]
["bitfinex","ETHUSD",1735151336818,1.20909312,3475.3,3474.8,0.7964]
["bitfinex","ETHUSD",1735151336985,2.87754,3475.2,3474.8,0.7964]
["bitfinex","ETHUSD",1735151337595,1.83142553,3475.2,3474.8,0.7964]
["bitfinex","ETHUSD",1735151337796,1.83142553,3475.2,3474.7,1.19562395]
["bitfinex","ETHUSD",1735151337797,2.87786,3474.8,3474.4,1.19562395]
["bitfinex","ETHUSD",1735151337999,1.20909312,3475.1,3474.6,1.19347772]
["bitfinex","ETHUSD",1735151338208,1.20909312,3475.1,3474.7,0.7964]
["bitfinex","ETHUSD",1735151338987,1.20909312,3475.2,3474.7,0.7964]
["bitfinex","ETHUSD",1735151339992,4.08655312,3475.3,3474.7,0.7964]
["bitfinex","ETHUSD",1735151340621,2.87754,3475.2,3474.7,0.7964]
["bitfinex","ETHUSD",1735151342016,1.20909312,3475.3,3474.7,0.7964]
["bitfinex","ETHUSD",1735151342677,1.20909312,3475.3,3474.9,0.7964]
["bitfinex","ETHUSD",1735151344034,2.8774,3475.4,3474.9,0.7964]
["bitfinex","ETHUSD",1735151350404,0.5890384,3475.5,3474.9,0.7964]
["bitfinex","ETHUSD",1735151351326,3.4663484,3475.5,3474.9,0.7964]
["bitfinex","ETHUSD",1735151355367,4.19704197,3475.5,3474.9,0.7964]
["bitfinex","ETHUSD",1735151356569,2.87739,3475.4,3474.9,0.7964]
["bitfinex","ETHUSD",1735151362788,2.87723,3475.6,3474.9,1.99014583]
["bitfinex","ETHUSD",1735151363019,2.87723,3475.6,3475.0,0.7853]
["bitfinex","ETHUSD",1735151363946,1.20909312,3475.8,3475.1,1.19374583]
["bitfinex","ETHUSD",1735151364144,4.08614312,3475.8,3475.2,0.7853]
["bitfinex","ETHUSD",1735151364360,4.08614312,3475.8,3475.3,1.19374583]
["bitfinex","ETHUSD",1735151364361,1.20909312,3475.8,3475.3,1.19374583]
["bitfinex","ETHUSD",1735151364556,1.20909312,3475.8,3475.4,0.7853]
["bitfinex","ETHUSD",1735151364761,1.20909312,3475.8,3475.4,0.48566458]
["bitfinex","ETHUSD",1735151365098,1.20909312,3475.8,3475.5,0.7853]
["bitfinex","ETHUSD",1735151365502,4.08594312,3476.1,3475.5,0.7853]
["bitfinex","ETHUSD",1735151366841,2.87685,3476.1,3475.5,0.7853]
["bitfinex","ETHUSD",1735151371548,1.79476591,3476.2,3475.5,0.7853]
["bitfinex","ETHUSD",1735151371753,2.87696,3475.9,3475.5,0.7853]
["bitfinex","ETHUSD",1735151376242,1.56885913,3476.1,3475.5,0.7853]
["bitfinex","ETHUSD",1735151376541,2.87687,3476.0,3475.5,0.7853]
["bitfinex","ETHUSD",1735151382142,2.87695,3475.9,3475.5,0.7853]
["bitfinex","ETHUSD",1735151383147,4.44570913,3476.1,3475.5,0.7853]
["bitfinex","ETHUSD",1735151383366,4.08594312,3476.1,3475.5,0.7853]
["bitfinex","ETHUSD",1735151384860,2.87685,3476.1,3475.5,0.7853]
["bitfinex","ETHUSD",1735151392793,2.87688,3476.0,3475.5,0.7853]
["bitfinex","ETHUSD",1735151397016,4.08597312,3476.0,3475.5,0.7853]
["bitfinex","ETHUSD",1735151398227,2.87688,3476.0,3475.5,0.7853]
["bitfinex","ETHUSD",1735151399033,1.20909312,3476.1,3475.5,0.7853]
["bitfinex","ETHUSD",1735151400836,4.08582312,3476.2,3475.5,0.7853]
["bitfinex","ETHUSD",1735151401239,2.87679,3476.1,3475.5,0.7853]
["bitfinex","ETHUSD",1735151401443,2.87688,3476.0,3475.5,0.7853]
["bitfinex","ETHUSD",1735151402714,1.20909312,3476.1,3475.5,0.7853]
["bitfinex","ETHUSD",1735151403324,2.87708,3475.8,3475.5,0.7853]
["bitfinex","ETHUSD",1735151404677,1.20909312,3475.7,3475.5,0.7853]
["bitfinex","ETHUSD",1735151407230,1.79799985,3475.7,3475.1,0.8041]
["bitfinex","ETHUSD",1735151407433,1.79799985,3475.7,3474.9,1.19562395]
["bitfinex","ETHUSD",1735151407434,0.792,3475.3,3474.9,1.19562395]
["bitfinex","ETHUSD",1735151407591,3.66946,3475.3,3474.9,1.19562395]
["bitfinex","ETHUSD",1735151407793,2.87746,3475.3,3474.9,1.19562395]
["bitfinex","ETHUSD",1735151408292,2.87746,3475.3,3475.0,0.8041]
["bitfinex","ETHUSD",1735151408494,1.20909312,3475.7,3475.0,0.8041]
["bitfinex","ETHUSD",1735151409106,1.20909312,3475.7,3475.0,0.83287377]
["bitfinex","ETHUSD",1735151409635,1.20909312,3475.4,3475.0,0.83287377]
["bitfinex","ETHUSD",1735151409931,1.20909312,3475.4,3475.1,0.8041]
["bitfinex","ETHUSD",1735151410708,1.20909312,3475.7,3475.1,0.8041]
["bitfinex","ETHUSD",1735151412781,1.20909312,3475.7,3475.2,2.90626142]
["bitfinex","ETHUSD",1735151412920,1.20909312,3475.7,3475.3,0.8013]
["bitfinex","ETHUSD",1735151413120,1.20909312,3475.7,3475.4,0.83007027]
["bitfinex","ETHUSD",1735151413340,1.20909312,3475.7,3475.6,0.8013]
["bitfinex","ETHUSD",1735151414638,1.20909312,3476.1,3475.6,0.8013]
["bitfinex","ETHUSD",1735151415986,1.20909312,3476.4,3475.7,2.48670497]
["bitfinex","ETHUSD",1735151416122,2.87664,3476.3,3475.7,2.48670497]
["bitfinex","ETHUSD",1735151416526,2.8768,3476.1,3475.7,2.48670497]
["bitfinex","ETHUSD",1735151416728,1.20909312,3476.4,3475.7,2.48670497]
["bitfinex","ETHUSD",1735151416729,3.16456,3476.0,3475.7,2.48670497]
["bitfinex","ETHUSD",1735151417037,3.16456,3476.0,3475.6,0.8013]
["bitfinex","ETHUSD",1735151417038,0.28768,3476.0,3475.6,0.8013]
["bitfinex","ETHUSD",1735151417361,2.87723,3475.6,3475.3,1.19562395]
["bitfinex","ETHUSD",1735151418238,0.7853,3476.0,3475.3,1.19562395]
["bitfinex","ETHUSD",1735151418430,2.87727,3475.6,3475.1,0.8013]
["bitfinex","ETHUSD",1735151419762,4.08636312,3475.6,3475.1,0.8013]
["bitfinex","ETHUSD",1735151419940,1.20909312,3475.6,3475.1,0.8013]
["bitfinex","ETHUSD",1735151420471,1.20909312,3475.6,3475.1,1.15296929]
["bitfinex","ETHUSD",1735151420842,1.20909312,3475.8,3475.1,1.15296929]
["bitfinex","ETHUSD",1735151421356,1.20909312,3475.8,3475.2,0.8013]
["bitfinex","ETHUSD",1735151421869,1.20909312,3475.9,3475.2,3.28858313]
["bitfinex","ETHUSD",1735151422473,4.08611312,3475.9,3475.2,3.28858313]
["bitfinex","ETHUSD",1735151423072,2.09703145,3475.9,3475.2,3.28858313]
["bitfinex","ETHUSD",1735151423371,2.8771,3475.8,3475.2,3.28858313]
["bitfinex","ETHUSD",1735151423604,2.09703145,3475.9,3475.2,3.28858313]
["bitfinex","ETHUSD",1735151423755,2.87713,3475.7,3475.2,0.8013]
["bitfinex","ETHUSD",1735151424159,2.87723,3475.6,3475.0,1.99692395]
["bitfinex","ETHUSD",1735151424988,2.87723,3475.6,3475.0,0.8013]
["bitfinex","ETHUSD",1735151428168,3.63347557,3475.6,3475.0,0.8013]
["bitfinex","ETHUSD",1735151428896,0.59053983,3475.5,3475.0,0.8013]
["bitfinex","ETHUSD",1735151430403,4.08622312,3475.7,3475.0,0.8013]
["bitfinex","ETHUSD",1735151431786,1.20909312,3475.7,3475.0,0.8013]
["bitfinex","ETHUSD",1735151432383,1.20909312,3475.7,3475.2,0.7634]
["bitfinex","ETHUSD",1735151432638,1.20909312,3475.7,3475.3,2.84628631]
["bitfinex","ETHUSD",1735151433739,2.97694184,3476.0,3475.2,0.7634]
["bitfinex","ETHUSD",1735151433740,1.78217601,3476.0,3475.2,0.7634]
["bitfinex","ETHUSD",1735151434333,1.20909312,3476.0,3475.3,0.7634]
["bitfinex","ETHUSD",1735151434638,1.20909312,3476.0,3475.4,0.7634]
["bitfinex","ETHUSD",1735151435319,1.20909312,3476.0,3475.4,0.79217055]
["bitfinex","ETHUSD",1735151435522,1.20909312,3476.0,3475.5,0.63850935]
["bitfinex","ETHUSD",1735151435718,1.20909312,3476.0,3475.4,0.7634]
["bitfinex","ETHUSD",1735151436480,5.26183767,3476.2,3475.4,0.7634]
["bitfinex","ETHUSD",1735151436481,3.45894346,3476.2,3475.5,0.99428845]
["bitfinex","ETHUSD",1735151437835,3.45894346,3476.2,3475.4,0.7634]
["bitfinex","ETHUSD",1735151438431,3.45894346,3476.2,3475.4,0.79217056]
["bitfinex","ETHUSD",1735151438665,3.45894346,3476.2,3475.4,0.7634]
["bitfinex","ETHUSD",1735151439727,3.45894346,3476.2,3475.4,1.69793828]
["bitfinex","ETHUSD",1735151440518,3.45894346,3476.2,3475.5,0.7769]
["bitfinex","ETHUSD",1735151444183,1.20909312,3476.3,3475.7,0.7769]
["bitfinex","ETHUSD",1735151444382,1.20909312,3476.3,3475.8,0.7769]
["bitfinex","ETHUSD",1735151445841,4.08573312,3476.3,3475.8,0.7769]
["bitfinex","ETHUSD",1735151446386,2.87664,3476.3,3475.8,0.7769]
["bitfinex","ETHUSD",1735151448428,1.20909312,3476.4,3475.8,0.7769]
["bitfinex","ETHUSD",1735151448645,4.08563312,3476.4,3475.8,0.7769]
["bitfinex","ETHUSD",1735151448817,1.20909312,3476.4,3475.8,0.7769]
["bitfinex","ETHUSD",1735151449125,4.08564312,3476.4,3475.8,0.7769]
["bitfinex","ETHUSD",1735151449290,5.05437039,3476.4,3475.8,0.7769]
["bitfinex","ETHUSD",1735151450988,4.08564312,3476.4,3475.8,0.7769]
["bitfinex","ETHUSD",1735151453033,2.87655,3476.4,3475.8,0.7769]
["bitfinex","ETHUSD",1735151455955,4.08564312,3476.4,3475.8,0.7769]
["bitfinex","ETHUSD",1735151457129,1.20909312,3476.4,3475.8,0.7769]
["bitfinex","ETHUSD",1735151458537,1.20909312,3476.5,3475.8,0.7769]
["bitfinex","ETHUSD",1735151458729,1.20909312,3476.5,3475.9,2.87695]
["bitfinex","ETHUSD",1735151458946,1.20909312,3476.5,3476.0,0.8243]
["bitfinex","ETHUSD",1735151459972,1.20909312,3476.6,3476.0,0.8243]
["bitfinex","ETHUSD",1735151462269,1.20909312,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1735151462471,1.20909312,3476.6,3476.1,0.8243]
["bitfinex","ETHUSD",1735151462673,1.20909312,3476.6,3476.2,0.8243]
["bitfinex","ETHUSD",1735151462977,1.20909312,3476.8,3476.2,0.8243]
["bitfinex","ETHUSD",1735151465575,1.20909312,3476.8,3476.3,0.02876415]
["bitfinex","ETHUSD",1735151465734,1.20909312,3476.8,3476.4,0.8243]
["bitfinex","ETHUSD",1735151467539,4.08507312,3477.1,3476.4,0.8243]
["bitfinex","ETHUSD",1735151468077,2.87613,3476.9,3476.4,0.8243]
["bitfinex","ETHUSD",1735151469202,0.7805,3477.0,3476.4,0.8243]
["bitfinex","ETHUSD",1735151469402,2.87623,3476.8,3476.4,0.8243]
["bitfinex","ETHUSD",1735151478303,1.20909312,3476.8,3476.4,0.8243]
["bitfinex","ETHUSD",1735151479709,1.20909312,3476.9,3476.4,0.8243]
["bitfinex","ETHUSD",1735151479892,3.2353734,3476.8,3476.4,0.8243]
["bitfinex","ETHUSD",1735151482115,0.3591634,3476.8,3476.4,0.8243]
["bitfinex","ETHUSD",1735151482624,1.20909312,3476.9,3476.4,0.8243]
["bitfinex","ETHUSD",1735151484116,0.57964669,3477.1,3476.4,0.8243]
["bitfinex","ETHUSD",1735151489012,2.87605,3477.0,3476.4,0.8243]
["bitfinex","ETHUSD",1735151489278,0.7513,3476.9,3476.4,0.8243]
["bitfinex","ETHUSD",1735151491350,4.08514312,3477.0,3476.4,0.8243]
["bitfinex","ETHUSD",1735151491891,1.20909312,3477.0,3476.4,0.8243]
["bitfinex","ETHUSD",1735151493128,1.20909312,3477.0,3476.5,0.7676]
["bitfinex","ETHUSD",1735151493372,4.67877421,3477.2,3476.5,0.7676]
["bitfinex","ETHUSD",1735151493373,4.08497312,3477.2,3476.5,0.7676]
["bitfinex","ETHUSD",1735151496499,1.20909312,3477.2,3476.7,0.7676]
["bitfinex","ETHUSD",1735151496659,1.20909312,3477.2,3476.5,2.8764]
["bitfinex","ETHUSD",1735151496660,1.20909312,3477.2,3476.8,0.39315896]
["bitfinex","ETHUSD",1735151496838,1.20909312,3477.2,3476.9,0.7676]
["bitfinex","ETHUSD",1735151497572,2.40385895,3477.5,3476.9,0.7676]
["bitfinex","ETHUSD",1735151497573,1.20909312,3477.5,3476.9,0.7676]
["bitfinex","ETHUSD",1735151499609,4.08464312,3477.6,3476.9,0.7676]
["bitfinex","ETHUSD",1735151500712,1.20909312,3477.6,3476.9,0.7676]
["bitfinex","ETHUSD",1735151500845,1.20909312,3477.6,3477.1,0.7676]
["bitfinex","ETHUSD",1735151501284,1.20909312,3477.6,3477.0,0.67213303]
["bitfinex","ETHUSD",1735151501285,1.20909312,3477.6,3477.2,0.7676]
["bitfinex","ETHUSD",1735151502203,1.20909312,3477.9,3477.2,0.7676]
["bitfinex","ETHUSD",1735151503425,1.79252819,3478.2,3477.2,0.7676]
["bitfinex","ETHUSD",1735151503624,4.66759819,3478.2,3477.3,0.70288833]
["bitfinex","ETHUSD",1735151503767,4.66759819,3478.2,3477.4,0.8313]
["bitfinex","ETHUSD",1735151504811,2.87515,3478.1,3477.4,0.8313]
["bitfinex","ETHUSD",1735151506194,0.58343507,3478.2,3477.4,0.8313]
["bitfinex","ETHUSD",1735151507098,3.45848507,3478.2,3477.4,0.8313]
["bitfinex","ETHUSD",1735151507277,3.45848507,3478.2,3477.5,1.27230583]
["bitfinex","ETHUSD",1735151507817,3.45848507,3478.2,3477.6,0.8313]
["bitfinex","ETHUSD",1735151508615,7.85571475,3478.4,3477.6,0.8313]
["bitfinex","ETHUSD",1735151509436,8.43663811,3478.4,3477.6,0.8313]
["bitfinex","ETHUSD",1735151509644,4.35264499,3478.4,3477.6,0.8313]
["bitfinex","ETHUSD",1735151509850,4.35264499,3478.4,3477.7,0.41479358]
["bitfinex","ETHUSD",1735151510164,4.35264499,3478.4,3477.8,0.8098]
["bitfinex","ETHUSD",1735151511309,7.22754499,3478.4,3477.8,0.8098]
["bitfinex","ETHUSD",1735151514939,4.35264499,3478.4,3477.8,0.8098]
["bitfinex","ETHUSD",1735151528011,2.87497,3478.3,3477.8,0.8098]
["bitfinex","ETHUSD",1735151528549,3.6804415,3478.3,3477.8,0.8098]
["bitfinex","ETHUSD",1735151528848,7.22752499,3478.4,3477.8,0.8098]
["bitfinex","ETHUSD",1735151530150,4.35264499,3478.4,3477.8,0.8098]
["bitfinex","ETHUSD",1735151534676,0.58092336,3478.4,3477.8,0.8098]
["bitfinex","ETHUSD",1735151539861,1.79001648,3478.4,3477.8,0.8098]
["bitfinex","ETHUSD",1735151540963,1.79001648,3478.4,3478.0,0.1042]
["bitfinex","ETHUSD",1735151542592,1.20909312,3478.3,3478.0,0.1042]
["bitfinex","ETHUSD",1735151544653,1.20909312,3478.2,3478.0,0.1042]
["bitfinex","ETHUSD",1735151548116,1.20909312,3478.1,3478.0,0.1042]
["bitfinex","ETHUSD",1735151554276,1.80289421,3478.2,3478.0,0.1042]
["bitfinex","ETHUSD",1735151555600,1.80289421,3478.2,3478.1,3.63513]
["bitfinex","ETHUSD",1735151555799,1.80289421,3478.2,3478.1,1.2531146]
["bitfinex","ETHUSD",1735151555997,1.80289421,3478.2,3478.1,36.95181602]
["bitfinex","ETHUSD",1735151556916,1.80289421,3478.2,3478.1,1.95181602]
["bitfinex","ETHUSD",1735151557575,1.2084581,3478.5,3478.1,4.4383476]
["bitfinex","ETHUSD",1735151557917,1.2084581,3478.5,3478.2,0.76]
["bitfinex","ETHUSD",1735151559041,1.2084581,3478.6,3478.2,0.76]
["bitfinex","ETHUSD",1735151559261,1.74997923,3478.6,3478.2,0.76]
["bitfinex","ETHUSD",1735151559467,1.74997923,3478.6,3478.0,0.1042]
["bitfinex","ETHUSD",1735151559468,0.7957,3478.2,3478.0,0.1042]
["bitfinex","ETHUSD",1735151560457,3.67082,3478.2,3478.0,0.1042]
["bitfinex","ETHUSD",1735151560661,2.87513,3478.1,3478.0,0.1042]
["bitfinex","ETHUSD",1735151561377,4.0835881,3478.1,3478.0,0.1042]
["bitfinex","ETHUSD",1735151561579,4.75180633,3478.1,3478.0,0.1042]
["bitfinex","ETHUSD",1735151562051,5.54790633,3478.1,3478.0,0.1042]
["bitfinex","ETHUSD",1735151562560,2.47111244,3478.1,3478.0,0.1042]
["bitfinex","ETHUSD",1735151562736,1.80289421,3478.1,3478.0,0.1042]
["bitfinex","ETHUSD",1735151563432,4.67802421,3478.1,3478.0,0.1042]
["bitfinex","ETHUSD",1735151565482,5.27898895,3478.1,3478.0,0.1042]
["bitfinex","ETHUSD",1735151566125,7.81690497,3478.1,3478.0,0.1042]
["bitfinex","ETHUSD",1735151566326,2.87597,3477.1,3476.9,1.19562395]
["bitfinex","ETHUSD",1735151566526,2.87604,3477.0,3476.9,1.19562395]
["bitfinex","ETHUSD",1735151567157,0.7961,3477.2,3476.9,1.19562395]
["bitfinex","ETHUSD",1735151567357,2.87564,3477.5,3477.0,0.7802]
["bitfinex","ETHUSD",1735151567944,1.20707827,3477.1,3477.0,0.7802]
["bitfinex","ETHUSD",1735151568139,1.20707827,3477.1,3477.0,0.7302]
["bitfinex","ETHUSD",1735151568947,2.87564,3477.5,3477.0,0.7302]
["bitfinex","ETHUSD",1735151570889,1.20707827,3477.6,3477.1,1.19181602]
["bitfinex","ETHUSD",1735151571585,1.20707827,3477.6,3477.1,1.15181602]
["bitfinex","ETHUSD",1735151572307,2.8755,3477.7,3477.1,1.15181602]
["bitfinex","ETHUSD",1735151572693,2.8755,3477.7,3477.2,0.7802]
["bitfinex","ETHUSD",1735151573384,2.87556,3477.6,3477.2,0.7802]
["bitfinex","ETHUSD",1735151578419,2.87556,3477.6,3476.9,0.7522]
["bitfinex","ETHUSD",1735151578589,1.87600784,3477.7,3476.9,0.7522]
["bitfinex","ETHUSD",1735151578791,0.8261,3477.6,3476.9,0.7522]
["bitfinex","ETHUSD",1735151578993,2.87566,3477.5,3476.9,0.7522]
["bitfinex","ETHUSD",1735151579391,2.87566,3477.5,3476.6,1.19181602]
["bitfinex","ETHUSD",1735151579603,2.87579,3477.3,3476.7,0.7522]
["bitfinex","ETHUSD",1735151579810,2.87579,3477.3,3476.8,1.19181602]
["bitfinex","ETHUSD",1735151580390,1.19181602,3477.5,3476.4,0.7522]
["bitfinex","ETHUSD",1735151580609,2.87612,3476.9,3476.4,0.7522]
["bitfinex","ETHUSD",1735151582823,0.8261,3477.1,3476.4,0.7522]
["bitfinex","ETHUSD",1735151583009,2.87607,3477.0,3476.4,0.7522]
["bitfinex","ETHUSD",1735151584322,3.45372121,3477.0,3476.4,0.7522]
["bitfinex","ETHUSD",1735151585333,3.45372121,3477.0,3476.5,1.19181602]
["bitfinex","ETHUSD",1735151585334,2.87607,3477.0,3476.5,1.19181602]
["bitfinex","ETHUSD",1735151585492,0.8261,3477.1,3476.5,1.19181602]
["bitfinex","ETHUSD",1735151585688,2.87612,3476.9,3476.4,0.7522]
["bitfinex","ETHUSD",1735151586333,3.246342,3476.9,3476.4,0.7522]
["bitfinex","ETHUSD",1735151588052,2.87622,3476.8,3476.4,0.7522]
["bitfinex","ETHUSD",1735151588341,0.370222,3476.9,3476.2,1.19181602]
["bitfinex","ETHUSD",1735151588644,2.8763,3476.7,3476.2,1.19181602]
["bitfinex","ETHUSD",1735151589293,3.246372,3476.9,3476.2,1.19181602]
["bitfinex","ETHUSD",1735151589500,0.46584733,3476.8,3476.2,1.19181602]
["bitfinex","ETHUSD",1735151589699,3.246372,3476.9,3476.2,1.19181602]
["bitfinex","ETHUSD",1735151589895,2.87629,3476.7,3476.2,1.19181602]
["bitfinex","ETHUSD",1735151590091,0.7848,3476.6,3476.1,0.7522]
["bitfinex","ETHUSD",1735151590298,3.66119,3476.6,3476.1,0.7522]
["bitfinex","ETHUSD",1735151590601,0.7848,3476.6,3476.1,0.7522]
["bitfinex","ETHUSD",1735151590796,0.7848,3476.6,3475.6,0.7569]
["bitfinex","ETHUSD",1735151591002,2.8767,3476.2,3475.6,0.7569]
["bitfinex","ETHUSD",1735151592342,2.87686,3476.1,3475.6,0.7569]
["bitfinex","ETHUSD",1735151593397,0.58452721,3476.5,3475.8,1.19181602]
["bitfinex","ETHUSD",1735151593636,3.46099721,3476.5,3475.8,1.19181602]
["bitfinex","ETHUSD",1735151593839,4.17690493,3476.5,3475.8,1.19181602]
["bitfinex","ETHUSD",1735151594346,4.17690493,3476.5,3475.6,0.7569]
["bitfinex","ETHUSD",1735151594537,0.8218,3476.6,3475.6,0.02877065]
["bitfinex","ETHUSD",1735151594841,5.17523027,3476.9,3475.8,3.63391]
["bitfinex","ETHUSD",1735151595023,5.17523027,3476.9,3475.9,0.7569]
["bitfinex","ETHUSD",1735151595227,2.87623,3476.8,3475.9,0.7569]
["bitfinex","ETHUSD",1735151595403,0.58940611,3476.7,3476.0,0.7569]
["bitfinex","ETHUSD",1735151595742,3.46571611,3476.7,3476.0,0.7569]
["bitfinex","ETHUSD",1735151595943,0.58940611,3476.7,3476.0,0.7569]
["bitfinex","ETHUSD",1735151596326,2.87637,3476.6,3476.0,0.7569]
["bitfinex","ETHUSD",1735151596514,2.87661,3476.4,3476.0,0.7569]
["bitfinex","ETHUSD",1735151600343,2.87665,3476.3,3475.6,0.7569]
["bitfinex","ETHUSD",1735151603486,2.87648,3476.5,3475.6,0.7569]
["bitfinex","ETHUSD",1735151603696,0.58940611,3476.7,3475.8,0.7569]
["bitfinex","ETHUSD",1735151604874,3.46571611,3476.7,3475.8,0.7569]
["bitfinex","ETHUSD",1735151606788,2.87652,3476.5,3475.8,0.7569]
["bitfinex","ETHUSD",1735151606985,2.87663,3476.3,3475.8,0.7569]
["bitfinex","ETHUSD",1735151607149,2.8767,3476.2,3475.8,0.7569]
["bitfinex","ETHUSD",1735151608183,3.30368261,3476.5,3475.8,0.7569]
["bitfinex","ETHUSD",1735151608383,2.87682,3476.1,3475.8,0.7569]
["bitfinex","ETHUSD",1735151612190,2.87663,3476.3,3475.8,0.7569]
["bitfinex","ETHUSD",1735151613891,0.55,3476.5,3475.8,0.7569]
["bitfinex","ETHUSD",1735151614078,2.87677,3476.2,3475.8,0.7569]
["bitfinex","ETHUSD",1735151614678,2.87681,3476.1,3475.8,0.7569]
["bitfinex","ETHUSD",1735151616466,1.23361018,3476.4,3475.8,0.7569]
["bitfinex","ETHUSD",1735151616669,2.87687,3476.0,3475.3,0.7807]
["bitfinex","ETHUSD",1735151616877,3.164557,3476.0,3475.3,0.7807]
["bitfinex","ETHUSD",1735151617166,2.87687,3476.0,3475.3,0.7807]
["bitfinex","ETHUSD",1735151620094,2.87672,3476.2,3475.3,0.7807]
["bitfinex","ETHUSD",1735151622976,0.8179,3476.4,3475.3,0.7807]
["bitfinex","ETHUSD",1735151622977,2.87661,3476.4,3475.5,0.8109]
["bitfinex","ETHUSD",1735151623188,2.87661,3476.4,3475.6,0.8109]
["bitfinex","ETHUSD",1735151623671,4.08368827,3476.4,3475.6,0.8109]
["bitfinex","ETHUSD",1735151624694,2.87661,3476.4,3475.6,0.8109]
["bitfinex","ETHUSD",1735151626286,2.87662,3476.3,3475.6,0.8109]
["bitfinex","ETHUSD",1735151629163,4.08369827,3476.3,3475.6,1.0115524]
["bitfinex","ETHUSD",1735151632382,2.87671,3476.2,3475.6,1.0115524]
["bitfinex","ETHUSD",1735151633228,4.08378827,3476.2,3475.6,1.0115524]
["bitfinex","ETHUSD",1735151634628,1.20707827,3476.2,3475.6,1.0115524]
["bitfinex","ETHUSD",1735151634930,2.87682,3476.1,3475.6,0.8109]
["bitfinex","ETHUSD",1735151635811,4.08389827,3476.1,3475.6,0.8109]
["bitfinex","ETHUSD",1735151637320,1.20707827,3476.0,3475.6,0.8109]
["bitfinex","ETHUSD",1735151637614,4.08395827,3476.0,3475.6,0.8109]
["bitfinex","ETHUSD",1735151644326,1.20707827,3476.0,3475.6,0.8109]
["bitfinex","ETHUSD",1735151645225,2.84771573,3476.0,3475.4,1.19562395]
["bitfinex","ETHUSD",1735151645426,2.87721,3475.6,3475.4,1.19562395]
["bitfinex","ETHUSD",1735151646056,2.87728,3475.5,3475.4,1.19562395]
["bitfinex","ETHUSD",1735151646281,3.68808,3475.5,3475.4,1.19562395]
["bitfinex","ETHUSD",1735151646577,3.68808,3475.5,3475.0,1.19562395]
["bitfinex","ETHUSD",1735151646578,2.87752,3475.3,3475.0,1.19562395]
["bitfinex","ETHUSD",1735151646794,2.87761,3475.1,3475.0,1.19562395]
["bitfinex","ETHUSD",1735151647363,1.20707827,3475.6,3475.1,0.7934]
["bitfinex","ETHUSD",1735151647591,1.20707827,3475.6,3475.4,0.7934]
["bitfinex","ETHUSD",1735151648067,1.81061741,3475.5,3475.4,35.7934]
["bitfinex","ETHUSD",1735151648445,1.81061741,3475.5,3475.4,0.7934]
["bitfinex","ETHUSD",1735151649347,2.87695,3475.9,3475.4,0.7934]
["bitfinex","ETHUSD",1735151649546,1.2078763,3476.0,3475.4,0.7934]
["bitfinex","ETHUSD",1735151649547,3.34191173,3475.8,3475.4,0.7934]
["bitfinex","ETHUSD",1735151649749,2.87713,3475.7,3475.2,0.7934]
["bitfinex","ETHUSD",1735151649979,0.46485173,3475.8,3475.2,0.7934]
["bitfinex","ETHUSD",1735151650199,2.8772,3475.6,3475.2,0.7934]
["bitfinex","ETHUSD",1735151650400,2.87729,3475.5,3475.1,1.19562395]
["bitfinex","ETHUSD",1735151650707,2.87729,3475.5,3475.0,2.58683593]
["bitfinex","ETHUSD",1735151650708,2.87737,3475.4,3475.0,1.98902395]
["bitfinex","ETHUSD",1735151651307,2.87722,3475.6,3475.0,1.98902395]
["bitfinex","ETHUSD",1735151651668,2.87729,3475.5,3475.0,0.7934]
["bitfinex","ETHUSD",1735151651868,3.51335354,3475.5,3475.0,0.7934]
["bitfinex","ETHUSD",1735151654203,0.8001,3475.4,3474.7,0.7787]
["bitfinex","ETHUSD",1735151655236,2.87754,3475.2,3474.7,0.7787]
["bitfinex","ETHUSD",1735151656231,3.67749,3475.4,3474.7,0.7787]
["bitfinex","ETHUSD",1735151656399,1.2078763,3475.5,3474.7,0.7787]
["bitfinex","ETHUSD",1735151656599,1.2078763,3475.5,3474.8,0.7787]
["bitfinex","ETHUSD",1735151657186,1.2078763,3475.5,3475.2,2.71494197]
["bitfinex","ETHUSD",1735151657444,1.2078763,3475.5,3475.4,3.65606]
["bitfinex","ETHUSD",1735151657990,1.2078763,3475.5,3475.4,41.65606]
["bitfinex","ETHUSD",1735151658186,1.81061741,3475.7,3475.6,6.6559]
["bitfinex","ETHUSD",1735151658492,7.41e-06,3475.7,3475.6,9.92084197]
["bitfinex","ETHUSD",1735151658839,2.40385895,3475.8,3475.7,6.42711]
["bitfinex","ETHUSD",1735151659048,2.40385895,3475.8,3475.7,7.20581]
["bitfinex","ETHUSD",1735151659243,2.40385895,3476.9,3476.5,0.7787]
["bitfinex","ETHUSD",1735151660357,2.87555,3477.6,3476.5,0.7787]
["bitfinex","ETHUSD",1735151660566,0.58554732,3477.8,3476.5,0.80746109]
["bitfinex","ETHUSD",1735151660702,8.02722068,3477.9,3476.9,0.7787]
["bitfinex","ETHUSD",1735151660906,8.02722068,3477.9,3476.9,1.144189]
["bitfinex","ETHUSD",1735151661098,8.02722068,3477.9,3477.0,0.02875728]
["bitfinex","ETHUSD",1735151661543,8.02722068,3477.9,3476.9,0.7787]
["bitfinex","ETHUSD",1735151662811,5.15187068,3477.9,3476.9,0.7787]
["bitfinex","ETHUSD",1735151663010,2.87538,3477.8,3476.9,0.7787]
["bitfinex","ETHUSD",1735151663210,0.80272507,3477.7,3476.9,0.7787]
["bitfinex","ETHUSD",1735151666066,2.87538,3477.8,3476.9,0.7787]
["bitfinex","ETHUSD",1735151666573,2.87547,3477.7,3476.9,0.7787]
["bitfinex","ETHUSD",1735151668956,5.15187068,3477.9,3476.9,0.7787]
["bitfinex","ETHUSD",1735151669294,2.87538,3477.8,3476.9,0.7787]
["bitfinex","ETHUSD",1735151669499,2.87554,3477.6,3476.9,0.7787]
["bitfinex","ETHUSD",1735151669993,2.87562,3477.5,3476.9,0.7787]
["bitfinex","ETHUSD",1735151670995,2.87574,3477.4,3476.9,0.7787]
["bitfinex","ETHUSD",1735151677915,2.87547,3477.7,3476.9,0.7787]
["bitfinex","ETHUSD",1735151678115,0.55,3478.0,3476.9,0.7787]
["bitfinex","ETHUSD",1735151678316,2.87554,3477.6,3476.9,0.7787]
["bitfinex","ETHUSD",1735151681142,0.5780593,3477.5,3476.9,0.7787]
["bitfinex","ETHUSD",1735151685052,2.87528,3478.0,3477.0,0.7874]
["bitfinex","ETHUSD",1735151685354,2.87528,3478.0,3477.0,3.66341]
["bitfinex","ETHUSD",1735151686224,0.57201919,3478.0,3477.1,0.7874]
["bitfinex","ETHUSD",1735151686549,0.57201919,3478.0,3477.1,3.66334]
["bitfinex","ETHUSD",1735151686755,0.57201919,3478.0,3477.1,4.317294]
["bitfinex","ETHUSD",1735151688021,0.57201919,3478.0,3477.1,3.529894]
["bitfinex","ETHUSD",1735151688227,0.57201919,3478.0,3477.2,0.7874]
["bitfinex","ETHUSD",1735151693720,2.8753,3477.9,3477.2,0.7874]
["bitfinex","ETHUSD",1735151698556,1.39331919,3478.0,3477.2,0.7874]
["bitfinex","ETHUSD",1735151698779,2.87541,3477.8,3477.2,0.7874]
["bitfinex","ETHUSD",1735151699448,1.39331919,3478.0,3477.2,0.7874]
["bitfinex","ETHUSD",1735151699796,0.8213,3477.5,3476.7,0.8038]
["bitfinex","ETHUSD",1735151700092,3.69698,3477.5,3476.7,0.8038]
["bitfinex","ETHUSD",1735151700451,2.87582,3477.3,3476.7,0.8038]
["bitfinex","ETHUSD",1735151702585,2.87562,3477.6,3476.7,0.8038]
["bitfinex","ETHUSD",1735151703183,0.42684892,3477.9,3476.9,0.8038]
["bitfinex","ETHUSD",1735151703184,0.58827085,3477.9,3476.9,0.8038]
["bitfinex","ETHUSD",1735151703685,1.20183614,3478.0,3477.1,0.8038]
["bitfinex","ETHUSD",1735151704045,1.20183614,3478.0,3477.1,2.87588]
["bitfinex","ETHUSD",1735151704279,1.20183614,3477.9,3477.2,0.8038]
["bitfinex","ETHUSD",1735151704441,1.20183614,3477.9,3477.4,0.8038]
["bitfinex","ETHUSD",1735151705348,1.20183614,3478.0,3477.4,0.8038]
["bitfinex","ETHUSD",1735151705886,1.20183614,3478.0,3477.6,0.8038]
["bitfinex","ETHUSD",1735151706968,1.20183614,3478.2,3477.6,0.8038]
["bitfinex","ETHUSD",1735151708117,2.87513,3478.1,3477.6,0.8038]
["bitfinex","ETHUSD",1735151709589,4.07696614,3478.1,3477.6,0.8038]
["bitfinex","ETHUSD",1735151710187,2.11236789,3478.1,3477.6,0.8038]
["bitfinex","ETHUSD",1735151710395,2.87538,3477.8,3477.3,0.8144]
["bitfinex","ETHUSD",1735151712178,4.07721614,3477.8,3477.3,0.8144]
["bitfinex","ETHUSD",1735151713328,2.87538,3477.8,3477.3,0.8144]
["bitfinex","ETHUSD",1735151717540,0.8169,3477.8,3477.3,0.8144]
["bitfinex","ETHUSD",1735151717735,2.87569,3477.5,3477.0,0.8119]
["bitfinex","ETHUSD",1735151717937,2.87569,3477.5,3477.0,2.00752395]
["bitfinex","ETHUSD",1735151718542,2.87573,3477.4,3477.0,2.00752395]
["bitfinex","ETHUSD",1735151719248,2.87573,3477.4,3477.0,0.8119]
["bitfinex","ETHUSD",1735151722306,4.07737614,3477.6,3477.0,0.8119]
["bitfinex","ETHUSD",1735151722703,1.20183614,3477.6,3477.0,1.0126524]
["bitfinex","ETHUSD",1735151724221,1.20183614,3477.6,3477.0,3.8886624]
["bitfinex","ETHUSD",1735151724442,1.20183614,3477.6,3477.1,0.8119]
["bitfinex","ETHUSD",1735151724646,1.20183614,3477.9,3477.1,2.48525978]
["bitfinex","ETHUSD",1735151724960,1.20183614,3477.9,3477.2,0.8119]
["bitfinex","ETHUSD",1735151725164,1.20183614,3477.9,3477.4,0.8119]
["bitfinex","ETHUSD",1735151725919,1.78680252,3478.1,3477.4,0.8119]
["bitfinex","ETHUSD",1735151728323,4.66198252,3478.1,3477.4,0.8119]
["bitfinex","ETHUSD",1735151729951,1.20183614,3478.0,3477.4,0.8119]
["bitfinex","ETHUSD",1735151732173,4.07705614,3478.0,3477.4,0.8119]
["bitfinex","ETHUSD",1735151736659,2.87522,3478.0,3477.4,0.8119]
["bitfinex","ETHUSD",1735151740685,4.07705614,3478.0,3477.4,0.8119]
["bitfinex","ETHUSD",1735151742012,2.87522,3478.0,3477.4,0.8119]
["bitfinex","ETHUSD",1735151749317,1.78680252,3478.1,3477.4,0.8119]
["bitfinex","ETHUSD",1735151749517,4.66196252,3478.1,3477.4,0.8119]
["bitfinex","ETHUSD",1735151749876,1.20183614,3478.0,3477.4,0.8119]
["bitfinex","ETHUSD",1735151751131,4.66196252,3478.1,3477.4,0.8119]
["bitfinex","ETHUSD",1735151753887,1.20183614,3478.0,3477.4,0.8119]
["bitfinex","ETHUSD",1735151754825,4.07707614,3478.0,3477.4,0.8119]
["bitfinex","ETHUSD",1735151758140,1.20183614,3478.0,3477.5,1.9467618]
["bitfinex","ETHUSD",1735151758327,1.20183614,3478.0,3477.8,0.7547]
["bitfinex","ETHUSD",1735151759339,1.20183614,3478.4,3477.8,0.7547]
["bitfinex","ETHUSD",1735151760560,2.87522,3478.0,3477.8,0.7547]
["bitfinex","ETHUSD",1735151760720,2.87522,3478.0,3477.6,0.7547]
["bitfinex","ETHUSD",1735151761640,2.8753,3477.9,3477.6,0.7547]
["bitfinex","ETHUSD",1735151762755,2.846704,3477.9,3477.6,0.7547]
["bitfinex","ETHUSD",1735151766950,1.20183614,3478.0,3477.6,0.7547]
["bitfinex","ETHUSD",1735151767868,1.20183614,3477.9,3477.6,0.7547]
["bitfinex","ETHUSD",1735151768356,1.20183614,3477.9,3477.6,0.94937618]
["bitfinex","ETHUSD",1735151768561,1.20183614,3477.9,3477.8,0.7547]
["bitfinex","ETHUSD",1735151768865,1.20183614,3478.0,3477.8,0.7547]
["bitfinex","ETHUSD",1735151769080,1.20183614,3478.0,3477.9,1.1920618]
["bitfinex","ETHUSD",1735151769223,1.20183614,3478.0,3477.9,2.3729826]
["bitfinex","ETHUSD",1735151770191,1.20183614,3478.0,3477.9,1.1809208]
["bitfinex","ETHUSD",1735151770405,1.20183614,3478.4,3477.9,3.667326]
["bitfinex","ETHUSD",1735151771488,1.20183614,3478.4,3477.9,1.1809208]
["bitfinex","ETHUSD",1735151774454,2.87505,3478.2,3477.7,1.19562395]
["bitfinex","ETHUSD",1735151775517,2.87505,3478.2,3477.6,0.8291]
["bitfinex","ETHUSD",1735151775518,1.20183614,3478.4,3477.6,0.8291]
["bitfinex","ETHUSD",1735151775814,0.7663,3478.3,3477.5,1.19562395]
["bitfinex","ETHUSD",1735151775976,2.87519,3478.1,3477.5,1.19562395]
["bitfinex","ETHUSD",1735151776849,1.20183614,3478.0,3477.4,0.8291]
["bitfinex","ETHUSD",1735151777056,1.20183614,3478.0,3477.4,1.15077857]
["bitfinex","ETHUSD",1735151777318,1.20183614,3478.0,3477.5,1.1920618]
["bitfinex","ETHUSD",1735151777677,1.20183614,3478.0,3477.7,1.1920618]
["bitfinex","ETHUSD",1735151778014,1.20183614,3478.1,3477.8,0.8291]
["bitfinex","ETHUSD",1735151778194,1.20183614,3478.1,3477.9,0.20211618]
["bitfinex","ETHUSD",1735151778371,1.20183614,3478.1,3477.8,0.8291]
["bitfinex","ETHUSD",1735151779323,1.20183614,3478.3,3477.8,0.8291]
["bitfinex","ETHUSD",1735151784421,4.07681614,3478.3,3477.8,0.8291]
["bitfinex","ETHUSD",1735151785017,1.20183614,3478.2,3477.8,0.8291]
["bitfinex","ETHUSD",1735151786404,2.87527,3478.0,3477.5,0.7646]
["bitfinex","ETHUSD",1735151787709,2.87532,3477.9,3477.5,0.7646]
["bitfinex","ETHUSD",1735151790646,4.07715614,3477.9,3477.5,0.7646]
["bitfinex","ETHUSD",1735151793031,1.20183614,3477.9,3477.5,0.7646]
["bitfinex","ETHUSD",1735151793732,1.20183614,3478.1,3477.5,0.7646]
["bitfinex","ETHUSD",1735151794041,2.87571,3477.4,3477.2,1.19562395]
["bitfinex","ETHUSD",1735151794828,2.87571,3477.4,3477.0,0.7646]
["bitfinex","ETHUSD",1735151800550,0.57451475,3477.6,3477.0,0.7646]
["bitfinex","ETHUSD",1735151800551,3.45008475,3477.6,3477.0,0.7646]
["bitfinex","ETHUSD",1735151800885,3.45008475,3477.6,3477.0,1.9566618]
["bitfinex","ETHUSD",1735151801395,3.45008475,3477.6,3477.0,0.7646]
["bitfinex","ETHUSD",1735151812847,0.57451475,3477.6,3477.0,0.7646]
["bitfinex","ETHUSD",1735151813340,0.57451475,3477.6,3477.0,0.96026618]
["bitfinex","ETHUSD",1735151816055,1.20183614,3477.8,3477.1,0.813]
["bitfinex","ETHUSD",1735151816670,4.67840246,3478.0,3477.1,0.813]
["bitfinex","ETHUSD",1735151816671,1.20183614,3477.9,3477.1,0.813]
["bitfinex","ETHUSD",1735151817357,4.07713614,3477.9,3477.1,0.813]
["bitfinex","ETHUSD",1735151818349,2.87538,3477.8,3477.1,0.813]
["bitfinex","ETHUSD",1735151818644,3.53945086,3477.8,3477.1,0.813]
["bitfinex","ETHUSD",1735151819127,4.741287,3477.8,3477.1,0.813]
["bitfinex","ETHUSD",1735151821803,0.7615,3477.7,3477.1,0.813]
["bitfinex","ETHUSD",1735151822004,1.96333614,3477.7,3477.1,0.813]
["bitfinex","ETHUSD",1735151823371,4.83882614,3477.7,3477.1,0.813]
["bitfinex","ETHUSD",1735151824562,5.86688881,3477.7,3477.1,0.813]
["bitfinex","ETHUSD",1735151827332,1.20183614,3477.7,3477.1,0.813]
["bitfinex","ETHUSD",1735151827663,1.20183614,3477.6,3477.1,0.813]
["bitfinex","ETHUSD",1735151829166,1.20183614,3477.8,3477.1,0.813]
["bitfinex","ETHUSD",1735151829661,2.87554,3477.6,3477.1,0.813]
["bitfinex","ETHUSD",1735151835717,1.80319246,3477.7,3477.1,0.813]
["bitfinex","ETHUSD",1735151835853,1.80319246,3477.7,3477.1,1.0138624]
["bitfinex","ETHUSD",1735151837801,4.67860246,3477.8,3477.2,0.99465323]
["bitfinex","ETHUSD",1735151838994,1.80319246,3477.8,3477.2,0.99465323]
["bitfinex","ETHUSD",1735151839199,1.80319246,3477.8,3477.3,0.7604]
["bitfinex","ETHUSD",1735151839611,0.55,3477.7,3477.3,0.7498]
["bitfinex","ETHUSD",1735151839899,0.55,3477.7,3477.3,0.6533]
["bitfinex","ETHUSD",1735151840107,0.55,3477.7,3477.3,0.6083]
["bitfinex","ETHUSD",1735151840554,1.75841478,3477.7,3477.3,0.6083]
["bitfinex","ETHUSD",1735151850252,0.55,3477.7,3477.4,0.99452085]
["bitfinex","ETHUSD",1735151850903,0.55,3477.7,3477.3,0.6083]
["bitfinex","ETHUSD",1735151851110,1.75841478,3477.7,3477.3,0.6083]
["bitfinex","ETHUSD",1735151851300,5.57505923,3477.7,3477.3,0.6083]
["bitfinex","ETHUSD",1735151852328,1.20841478,3477.6,3477.3,0.6083]
["bitfinex","ETHUSD",1735151852528,0.55,3477.5,3477.3,0.6083]
["bitfinex","ETHUSD",1735151852734,1.20841478,3477.6,3477.4,0.783]
["bitfinex","ETHUSD",1735151853548,1.20841478,3477.8,3477.4,0.783]
["bitfinex","ETHUSD",1735151854050,0.55,3477.7,3477.4,0.783]
["bitfinex","ETHUSD",1735151854749,0.55,3477.7,3477.5,2.4856207]
["bitfinex","ETHUSD",1735151854949,0.55,3478.0,3477.5,2.4856207]
["bitfinex","ETHUSD",1735151855949,0.55,3478.1,3477.6,1.77724828]
["bitfinex","ETHUSD",1735151856104,0.55,3477.9,3477.6,1.77724828]
["bitfinex","ETHUSD",1735151857234,0.55,3477.9,3477.6,0.783]
["bitfinex","ETHUSD",1735151858207,0.55,3478.0,3477.6,0.783]
["bitfinex","ETHUSD",1735151859908,0.55,3478.1,3477.6,0.783]
["bitfinex","ETHUSD",1735151860440,3.42513,3478.1,3477.6,0.783]
["bitfinex","ETHUSD",1735151863339,0.55,3478.1,3477.6,0.783]
["bitfinex","ETHUSD",1735151866001,0.55,3477.9,3477.3,0.7526]
["bitfinex","ETHUSD",1735151866206,3.42558,3477.6,3477.2,1.19562395]
["bitfinex","ETHUSD",1735151867062,3.42558,3477.6,3477.0,1.94822395]
["bitfinex","ETHUSD",1735151868474,0.55,3477.6,3477.0,0.7526]
["bitfinex","ETHUSD",1735151868700,0.55,3477.6,3477.2,0.7526]
["bitfinex","ETHUSD",1735151870079,0.55,3477.7,3477.2,0.7526]
["bitfinex","ETHUSD",1735151871358,0.55,3477.7,3476.9,1.1920618]
["bitfinex","ETHUSD",1735151871702,0.55,3477.4,3477.0,0.7526]
["bitfinex","ETHUSD",1735151872141,0.55,3477.2,3476.8,1.94822395]
["bitfinex","ETHUSD",1735151873142,0.55,3477.2,3476.8,0.7526]
["bitfinex","ETHUSD",1735151873742,0.55,3477.2,3476.8,1.9446618]
["bitfinex","ETHUSD",1735151874147,0.55,3477.4,3476.8,1.9446618]
["bitfinex","ETHUSD",1735151874652,0.55,3477.4,3477.0,1.1920618]
["bitfinex","ETHUSD",1735151874944,1.20841478,3477.5,3477.3,0.7526]
["bitfinex","ETHUSD",1735151875843,1.20841478,3477.6,3477.5,0.8123]
["bitfinex","ETHUSD",1735151876010,1.20841478,3477.6,3477.5,2.0043618]
["bitfinex","ETHUSD",1735151876218,1.20841478,3477.6,3477.5,1.01273618]
["bitfinex","ETHUSD",1735151876904,1.20841478,3478.2,3477.5,1.01273618]
["bitfinex","ETHUSD",1735151877519,0.55,3478.1,3477.5,1.01273618]
["bitfinex","ETHUSD",1735151878953,0.55,3478.2,3477.5,1.01273618]
["bitfinex","ETHUSD",1735151880526,0.55,3478.1,3477.5,0.8123]
["bitfinex","ETHUSD",1735151882238,4.08332478,3478.4,3477.6,0.02875385]
["bitfinex","ETHUSD",1735151882439,0.55,3478.3,3477.6,0.7522]
["bitfinex","ETHUSD",1735151882753,1.75841478,3478.3,3477.6,0.7522]
["bitfinex","ETHUSD",1735151883753,0.55,3478.3,3477.6,0.7522]
["bitfinex","ETHUSD",1735151883953,0.55,3478.4,3477.8,0.7522]
["bitfinex","ETHUSD",1735151886545,0.55,3478.5,3477.8,0.7522]
["bitfinex","ETHUSD",1735151887554,3.42484,3478.5,3477.8,0.7522]
["bitfinex","ETHUSD",1735151887708,4.63325478,3478.5,3477.8,0.7522]
["bitfinex","ETHUSD",1735151890456,3.42484,3478.5,3477.8,0.7522]
["bitfinex","ETHUSD",1735151892330,4.2017919,3478.5,3477.8,0.7522]
["bitfinex","ETHUSD",1735151892628,2.87503,3478.3,3477.8,0.7522]
["bitfinex","ETHUSD",1735151893055,0.55,3478.2,3477.8,0.7522]
["bitfinex","ETHUSD",1735151896689,1.20841478,3478.5,3477.8,0.7522]
["bitfinex","ETHUSD",1735151898186,1.20841478,3478.5,3478.0,1.19148589]
["bitfinex","ETHUSD",1735151898424,1.20841478,3478.5,3478.1,0.8218]
["bitfinex","ETHUSD",1735151898590,1.20841478,3478.7,3478.1,0.8218]
["bitfinex","ETHUSD",1735151899459,0.55,3478.6,3478.1,0.8218]
["bitfinex","ETHUSD",1735151900086,0.55,3478.7,3478.1,0.8218]
["bitfinex","ETHUSD",1735151903586,3.42465,3478.7,3478.1,0.8218]
["bitfinex","ETHUSD",1735151911098,0.55,3478.8,3478.1,1.02312859]
["bitfinex","ETHUSD",1735151911695,0.55,3478.8,3478.2,1.19148589]
["bitfinex","ETHUSD",1735151911903,0.55,3478.8,3478.3,0.7505]
["bitfinex","ETHUSD",1735151912105,0.55,3478.6,3478.3,0.7505]
["bitfinex","ETHUSD",1735151925156,5.2511776,3478.7,3478.5,1.19148589]
["bitfinex","ETHUSD",1735151925292,5.2511776,3478.7,3478.6,3.69261]
["bitfinex","ETHUSD",1735151925499,5.2511776,3478.7,3478.6,4.46850859]
["bitfinex","ETHUSD",1735151926944,4.04276282,3478.7,3478.6,8.14315092]
["bitfinex","ETHUSD",1735151929404,4.04276282,3478.7,3478.6,6.94752697]
["bitfinex","ETHUSD",1735151930818,4.04276282,3478.7,3478.6,4.07281697]
["bitfinex","ETHUSD",1735151931403,4.04276282,3478.7,3478.6,5.26430286]
["bitfinex","ETHUSD",1735151932020,4.04276282,3478.7,3478.6,3.77689183]
["bitfinex","ETHUSD",1735151933356,4.04276282,3478.7,3478.6,38.77689183]
["bitfinex","ETHUSD",1735151933651,4.04276282,3478.7,3478.6,3.77689183]
["bitfinex","ETHUSD",1735151935059,4.04276282,3478.7,3478.6,2.78528448]
["bitfinex","ETHUSD",1735151944650,4.04276282,3478.7,3478.6,5.65999448]
["bitfinex","ETHUSD",1735151945156,4.04276282,3478.7,3478.6,40.65999448]
["bitfinex","ETHUSD",1735151947254,4.04276282,3478.7,3478.6,5.65999448]
["bitfinex","ETHUSD",1735151948360,4.04276282,3478.7,3478.6,2.78528448]
["bitfinex","ETHUSD",1735151948571,4.04276282,3478.7,3478.6,2.00938589]
["bitfinex","ETHUSD",1735151955701,4.04276282,3478.7,3478.6,2.99997996]
["bitfinex","ETHUSD",1735151957221,4.04276282,3478.7,3478.6,2.00938589]
["bitfinex","ETHUSD",1735151960089,4.04276282,3478.7,3478.6,3.00023846]
["bitfinex","ETHUSD",1735151960920,4.04276282,3478.7,3478.6,3.02898264]
["bitfinex","ETHUSD",1735151961131,4.04276282,3478.7,3478.6,5.87526895]
["bitfinex","ETHUSD",1735151961338,4.04276282,3478.7,3478.6,5.84652477]
["bitfinex","ETHUSD",1735151961832,4.04276282,3478.7,3478.6,7.33288009]
["bitfinex","ETHUSD",1735151962288,4.04276282,3478.7,3478.6,3.66869378]
["bitfinex","ETHUSD",1735151964932,4.04276282,3478.7,3478.6,2.18233846]
["bitfinex","ETHUSD",1735151967348,4.04276282,3478.7,3478.6,4.86562338]
["bitfinex","ETHUSD",1735151972137,4.04276282,3478.7,3478.6,7.45008671]
["bitfinex","ETHUSD",1735151973595,4.04276282,3478.7,3478.6,6.25860082]
["bitfinex","ETHUSD",1735151973806,4.04276282,3478.7,3478.6,7.45008671]
["bitfinex","ETHUSD",1735151974162,4.79796282,3478.7,3478.6,7.45008671]
["bitfinex","ETHUSD",1735151974306,5.34796282,3478.7,3478.6,6.25860082]
["bitfinex","ETHUSD",1735151974725,5.8827591,3478.7,3478.6,6.25860082]
["bitfinex","ETHUSD",1735151975107,5.8827591,3478.7,3478.6,2.47851354]
["bitfinex","ETHUSD",1735151975352,5.34796282,3478.7,3478.6,2.47851354]
["bitfinex","ETHUSD",1735151976739,5.34796282,3478.7,3478.5,3.78008728]
["bitfinex","ETHUSD",1735151976740,5.34796282,3478.7,3478.3,2.39289128]
["bitfinex","ETHUSD",1735151976909,5.34796282,3478.7,3478.5,1.19148589]
["bitfinex","ETHUSD",1735151976910,0.55,3478.6,3478.5,1.19148589]
["bitfinex","ETHUSD",1735151978044,0.55,3478.6,3478.5,2.1846907]
["bitfinex","ETHUSD",1735151980410,4.04276282,3478.7,3478.6,5.87471]
["bitfinex","ETHUSD",1735151980719,4.04276282,3478.7,3478.6,6.96891961]
["bitfinex","ETHUSD",1735151981340,4.04276282,3478.7,3478.6,8.1604055]
["bitfinex","ETHUSD",1735151982119,4.04276282,3478.7,3478.6,9.67740092]
["bitfinex","ETHUSD",1735151982337,4.04276282,3478.7,3478.6,14.14529462]
["bitfinex","ETHUSD",1735151982541,1.91116788,3478.7,3478.6,14.14529462]
["bitfinex","ETHUSD",1735151983054,0.54004973,3479.2,3478.7,3.0]
["bitfinex","ETHUSD",1735151983254,0.54004973,3479.2,3478.7,7.41899533]
["bitfinex","ETHUSD",1735151983459,0.54004973,3479.2,3478.9,2.70848131]
["bitfinex","ETHUSD",1735151984051,0.54004973,3479.2,3478.9,5.58295131]
["bitfinex","ETHUSD",1735151984413,0.54004973,3479.2,3479.0,3.68042741]
["bitfinex","ETHUSD",1735151985864,0.54004973,3479.2,3479.1,3.68042741]
["bitfinex","ETHUSD",1735151986534,0.54004973,3479.2,3479.1,0.99320481]
["bitfinex","ETHUSD",1735151987716,0.54004973,3479.2,3478.9,2.70848131]
["bitfinex","ETHUSD",1735151987921,0.54004973,3479.2,3479.0,1.13266617]
["bitfinex","ETHUSD",1735151988640,0.54004973,3479.2,3478.9,2.70848131]
["bitfinex","ETHUSD",1735151992624,0.54004973,3479.2,3478.8,2.70848131]
["bitfinex","ETHUSD",1735151994274,0.54004973,3479.2,3478.9,2.47911317]
["bitfinex","ETHUSD",1735151995160,0.54004973,3479.2,3478.8,2.70848131]
["bitfinex","ETHUSD",1735152003308,0.54004973,3479.2,3478.6,5.29339467]
["bitfinex","ETHUSD",1735152003454,0.54004973,3479.2,3478.7,2.84628631]
["bitfinex","ETHUSD",1735152003659,0.54004973,3479.2,3478.6,1.53779467]
["bitfinex","ETHUSD",1735152004295,0.54004973,3479.2,3479.1,1.19080675]
["bitfinex","ETHUSD",1735152005560,1.09004973,3479.2,3479.1,1.19080675]
["bitfinex","ETHUSD",1735152006261,1.09004973,3479.2,3478.8,37.7089699]
["bitfinex","ETHUSD",1735152006462,1.09004973,3479.2,3478.8,2.7089699]
["bitfinex","ETHUSD",1735152010271,1.09004973,3479.2,3478.8,5.55525621]
["bitfinex","ETHUSD",1735152012271,1.09004973,3479.2,3478.8,2.7089699]
["bitfinex","ETHUSD",1735152015531,0.55,3479.1,3478.6,0.33860961]
["bitfinex","ETHUSD",1735152015832,0.81,3479.0,3478.6,0.33860961]
["bitfinex","ETHUSD",1735152018112,0.81,3479.0,3478.7,0.99273259]
["bitfinex","ETHUSD",1735152019233,0.81,3479.0,3478.6,0.33860961]
["bitfinex","ETHUSD",1735152019753,0.81,3478.8,3478.5,1.19918506]
["bitfinex","ETHUSD",1735152020120,0.55,3478.7,3478.5,1.19918506]
["bitfinex","ETHUSD",1735152021943,0.55,3478.7,3478.2,1.19918506]
["bitfinex","ETHUSD",1735152022144,0.55,3478.7,3478.2,4.19918506]
["bitfinex","ETHUSD",1735152023013,0.55,3478.7,3478.3,2.48250265]
["bitfinex","ETHUSD",1735152023662,0.55,3478.7,3478.4,35.0]
["bitfinex","ETHUSD",1735152024005,0.55,3478.7,3478.4,37.48250265]
["bitfinex","ETHUSD",1735152024411,0.55,3478.7,3478.4,2.48250265]
["bitfinex","ETHUSD",1735152024725,0.55,3478.5,3478.4,2.48250265]
["bitfinex","ETHUSD",1735152025557,0.55,3478.5,3478.2,1.19918506]
["bitfinex","ETHUSD",1735152026114,0.55,3478.5,3478.3,1.19135255]
["bitfinex","ETHUSD",1735152028177,0.55,3478.5,3478.0,35.0]
["bitfinex","ETHUSD",1735152028379,0.7865,3478.4,3478.0,35.0]
["bitfinex","ETHUSD",1735152028577,0.7865,3478.4,3477.9,1.19918506]
["bitfinex","ETHUSD",1735152029683,0.7865,3478.4,3477.7,1.19918506]
["bitfinex","ETHUSD",1735152030629,0.7865,3478.4,3477.9,2.71036597]
["bitfinex","ETHUSD",1735152050248,0.7865,3478.4,3478.3,1.1914006]
["bitfinex","ETHUSD",1735152050734,1.3365,3478.4,3478.3,1.1914006]
["bitfinex","ETHUSD",1735152052537,0.55,3478.4,3478.3,1.1914006]
["bitfinex","ETHUSD",1735152052743,1.3823,3478.6,3478.3,1.1914006]
["bitfinex","ETHUSD",1735152052896,1.3823,3478.6,3478.5,1.1914006]
["bitfinex","ETHUSD",1735152056621,1.3823,3478.6,3478.3,1.1914006]
["bitfinex","ETHUSD",1735152058924,1.3823,3478.6,3478.5,1.1914006]
["bitfinex","ETHUSD",1735152061734,0.55,3478.6,3478.5,1.1914006]
["bitfinex","ETHUSD",1735152062080,0.55,3478.7,3478.5,1.1914006]
["bitfinex","ETHUSD",1735152062780,3.63358,3478.8,3478.5,1.1914006]
["bitfinex","ETHUSD",1735152066885,1.20841478,3478.9,3478.7,1.1914006]
["bitfinex","ETHUSD",1735152067085,1.20841478,3478.9,3478.8,1.00665341]
["bitfinex","ETHUSD",1735152067301,1.20841478,3478.9,3478.8,0.7807]
["bitfinex","ETHUSD",1735152067592,1.80319246,3479.0,3478.8,1.1914006]
["bitfinex","ETHUSD",1735152067765,1.80319246,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1735152068068,2.87457,3478.8,3478.1,0.7807]
["bitfinex","ETHUSD",1735152068193,2.87457,3478.8,3478.4,1.1914006]
["bitfinex","ETHUSD",1735152068396,0.55,3478.7,3478.4,1.1914006]
["bitfinex","ETHUSD",1735152068716,0.55,3478.7,3478.0,1.19918506]
["bitfinex","ETHUSD",1735152068896,3.63389,3478.4,3478.0,1.19918506]
["bitfinex","ETHUSD",1735152069419,3.63389,3478.4,3478.2,2.4834162]
["bitfinex","ETHUSD",1735152070516,3.63389,3478.4,3477.8,1.97988506]
["bitfinex","ETHUSD",1735152070716,3.63389,3478.4,3477.9,0.64895501]
["bitfinex","ETHUSD",1735152071862,3.63389,3478.4,3478.0,2.48588347]
["bitfinex","ETHUSD",1735152073058,3.63389,3478.4,3478.1,0.99435339]
["bitfinex","ETHUSD",1735152073955,0.759,3478.4,3478.1,0.99435339]
["bitfinex","ETHUSD",1735152074149,0.759,3478.4,3477.9,4.55902751]
["bitfinex","ETHUSD",1735152074459,0.759,3478.4,3478.0,0.91272189]
["bitfinex","ETHUSD",1735152074665,1.20711211,3478.6,3478.0,0.91272189]
["bitfinex","ETHUSD",1735152074817,1.20711211,3478.6,3478.2,3.54258744]
["bitfinex","ETHUSD",1735152075018,1.20711211,3478.6,3478.5,2.71088744]
["bitfinex","ETHUSD",1735152075219,1.20711211,3478.8,3478.5,3.54258744]
["bitfinex","ETHUSD",1735152075479,1.20711211,3478.8,3478.6,0.64175074]
["bitfinex","ETHUSD",1735152076473,3.79112368,3479.3,3478.7,3.68393813]
["bitfinex","ETHUSD",1735152076474,0.7863,3479.3,3478.7,3.68393813]
["bitfinex","ETHUSD",1735152077467,1.20711211,3479.4,3478.8,3.54258744]
["bitfinex","ETHUSD",1735152077681,1.20711211,3479.4,3479.1,2.71088744]
["bitfinex","ETHUSD",1735152077968,1.80319246,3479.6,3479.1,3.54258744]
["bitfinex","ETHUSD",1735152077969,1.20711211,3479.6,3479.1,3.54258744]
["bitfinex","ETHUSD",1735152078135,1.20711211,3479.6,3479.1,4.14532149]
["bitfinex","ETHUSD",1735152079340,2.87375,3479.8,3479.1,4.14532149]
["bitfinex","ETHUSD",1735152081760,2.87375,3479.8,3479.1,5.13699273]
["bitfinex","ETHUSD",1735152082631,2.87375,3479.8,3479.1,2.42610529]
["bitfinex","ETHUSD",1735152083046,2.87375,3479.8,3479.1,1.43443405]
["bitfinex","ETHUSD",1735152092434,2.87381,3479.7,3479.1,1.43443405]
["bitfinex","ETHUSD",1735152093085,0.8268,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1735152093930,0.8268,3479.4,3478.7,2.71088744]
["bitfinex","ETHUSD",1735152102242,0.8268,3479.4,3479.0,1.19088289]
["bitfinex","ETHUSD",1735152103489,3.70086,3479.4,3479.0,1.19088289]
["bitfinex","ETHUSD",1735152108347,3.70086,3479.4,3478.4,3.0]
["bitfinex","ETHUSD",1735152108348,2.87416,3479.3,3478.4,3.0]
["bitfinex","ETHUSD",1735152108641,0.8145,3479.1,3478.8,1.19088289]
["bitfinex","ETHUSD",1735152109723,0.8145,3479.7,3479.0,2.38176578]
["bitfinex","ETHUSD",1735152110020,0.8145,3479.7,3479.1,1.02177658]
["bitfinex","ETHUSD",1735152110219,0.8145,3479.7,3479.1,2.21265947]
["bitfinex","ETHUSD",1735152113069,0.8145,3479.7,3479.1,1.42905947]
["bitfinex","ETHUSD",1735152114725,0.8145,3479.7,3479.1,0.23817658]
["bitfinex","ETHUSD",1735152114925,0.8145,3479.7,3479.1,1.42905947]
["bitfinex","ETHUSD",1735152116871,0.8145,3479.7,3479.1,2.42044023]
["bitfinex","ETHUSD",1735152118067,3.68831,3479.7,3479.1,3.90828906]
["bitfinex","ETHUSD",1735152118474,0.7821,3479.3,3479.1,3.90828906]
["bitfinex","ETHUSD",1735152119639,0.7821,3479.3,3479.1,1.42905947]
["bitfinex","ETHUSD",1735152119978,0.7821,3479.3,3479.1,1.19088289]
["bitfinex","ETHUSD",1735152121937,0.7821,3479.3,3479.1,3.67375111]
["bitfinex","ETHUSD",1735152124362,0.7821,3479.3,3479.1,4.87293617]
["bitfinex","ETHUSD",1735152125111,0.7821,3479.6,3479.1,4.87293617]
["bitfinex","ETHUSD",1735152125669,0.7821,3479.6,3479.1,39.87293617]
["bitfinex","ETHUSD",1735152126710,0.7821,3479.6,3479.1,4.87293617]
["bitfinex","ETHUSD",1735152138111,0.7821,3479.6,3479.1,3.67375111]
["bitfinex","ETHUSD",1735152139756,0.7821,3479.6,3479.1,4.87293617]
["bitfinex","ETHUSD",1735152143066,0.7821,3479.6,3479.1,6.56600717]
["bitfinex","ETHUSD",1735152143468,0.7821,3479.6,3479.1,41.56600717]
["bitfinex","ETHUSD",1735152144638,0.7821,3479.6,3479.1,6.56600717]
["bitfinex","ETHUSD",1735152145042,0.7821,3479.6,3479.1,5.36682211]
["bitfinex","ETHUSD",1735152150838,0.7821,3479.6,3479.1,7.16559971]
["bitfinex","ETHUSD",1735152151013,0.7821,3479.6,3479.1,9.15179401]
["bitfinex","ETHUSD",1735152152411,0.7821,3479.6,3479.1,7.16559971]
["bitfinex","ETHUSD",1735152153910,0.7821,3479.6,3479.1,9.15179401]
["bitfinex","ETHUSD",1735152155218,0.7821,3479.6,3479.1,7.35301641]
["bitfinex","ETHUSD",1735152157313,0.7821,3479.6,3479.1,9.75138654]
["bitfinex","ETHUSD",1735152157514,0.7821,3479.6,3479.1,8.56050365]
["bitfinex","ETHUSD",1735152157719,1.35414973,3479.2,3479.1,6.86743265]
["bitfinex","ETHUSD",1735152158587,1.35414973,3479.2,3479.1,2.48286822]
["bitfinex","ETHUSD",1735152161680,0.54004973,3479.2,3479.1,2.48286822]
["bitfinex","ETHUSD",1735152162193,0.54004973,3479.2,3479.1,6.27406949]
["bitfinex","ETHUSD",1735152163623,0.54004973,3479.2,3479.1,4.47078183]
["bitfinex","ETHUSD",1735152164196,0.54004973,3479.2,3479.1,6.86915196]
["bitfinex","ETHUSD",1735152164521,0.54004973,3479.2,3479.1,7.66985196]
["bitfinex","ETHUSD",1735152166259,0.54004973,3479.2,3479.1,6.86915196]
["bitfinex","ETHUSD",1735152167552,0.54004973,3479.2,3479.1,4.47078183]
["bitfinex","ETHUSD",1735152169857,0.54004973,3479.2,3479.1,6.27364341]
["bitfinex","ETHUSD",1735152170619,0.54004973,3479.2,3479.1,4.47078183]
["bitfinex","ETHUSD",1735152171959,0.54004973,3479.2,3479.1,6.86915196]
["bitfinex","ETHUSD",1735152172307,0.54004973,3479.2,3479.1,8.06003485]
["bitfinex","ETHUSD",1735152172852,0.54004973,3479.2,3479.1,7.46419875]
["bitfinex","ETHUSD",1735152177435,0.54004973,3479.2,3479.1,9.41775391]
["bitfinex","ETHUSD",1735152178052,0.54004973,3479.2,3479.1,4.47078183]
["bitfinex","ETHUSD",1735152178359,0.54004973,3479.2,3479.1,5.66166472]
["bitfinex","ETHUSD",1735152180512,0.54004973,3479.2,3479.1,7.4646151]
["bitfinex","ETHUSD",1735152181868,0.54004973,3479.2,3479.1,5.66166472]
["bitfinex","ETHUSD",1735152183380,0.54004973,3479.2,3479.1,4.47078183]
["bitfinex","ETHUSD",1735152183532,0.54004973,3479.2,3479.1,5.66166472]
["bitfinex","ETHUSD",1735152184379,0.54004973,3479.2,3479.1,8.06003485]
["bitfinex","ETHUSD",1735152187485,0.54004973,3479.2,3479.1,6.86915196]
["bitfinex","ETHUSD",1735152188846,0.54004973,3479.2,3479.1,6.27365747]
["bitfinex","ETHUSD",1735152189879,0.54004973,3479.2,3479.1,4.47078183]
["bitfinex","ETHUSD",1735152193593,0.54004973,3479.2,3479.1,6.27390894]
["bitfinex","ETHUSD",1735152194895,0.54004973,3479.2,3479.1,7.05190894]
["bitfinex","ETHUSD",1735152196399,0.54004973,3479.2,3479.1,5.24878183]
["bitfinex","ETHUSD",1735152197699,0.54004973,3479.2,3479.1,7.64715196]
["bitfinex","ETHUSD",1735152199002,0.54004973,3479.2,3479.1,8.83803485]
["bitfinex","ETHUSD",1735152199504,1.36834973,3479.2,3479.1,6.86915196]
["bitfinex","ETHUSD",1735152199748,1.91834973,3479.2,3479.1,6.86915196]
["bitfinex","ETHUSD",1735152199857,2.1101847,3479.2,3479.1,6.86915196]
["bitfinex","ETHUSD",1735152200210,2.1101847,3479.2,3479.1,2.48286822]
["bitfinex","ETHUSD",1735152201362,2.1101847,3479.2,3479.1,0.99314729]
["bitfinex","ETHUSD",1735152203910,2.1101847,3479.2,3478.8,1.20206111]
["bitfinex","ETHUSD",1735152204620,0.55,3479.1,3478.8,1.20206111]
["bitfinex","ETHUSD",1735152204920,0.55,3478.9,3478.8,1.20206111]
["bitfinex","ETHUSD",1735152205069,0.55,3478.9,3478.7,1.20206111]
["bitfinex","ETHUSD",1735152206465,0.55,3478.9,3478.5,1.19088289]
["bitfinex","ETHUSD",1735152207565,0.7904,3478.8,3478.5,1.19088289]
["bitfinex","ETHUSD",1735152208064,0.55,3478.7,3478.6,0.99347564]
["bitfinex","ETHUSD",1735152209715,0.55,3478.7,3478.5,1.19088289]
["bitfinex","ETHUSD",1735152215842,0.55,3478.7,3478.4,1.19088289]
["bitfinex","ETHUSD",1735152216145,0.55,3478.7,3478.1,4.95456111]
["bitfinex","ETHUSD",1735152216297,0.55,3478.7,3478.1,1.95456111]
["bitfinex","ETHUSD",1735152216756,0.55,3478.7,3478.6,1.19088289]
["bitfinex","ETHUSD",1735152217323,0.55,3478.7,3478.4,1.19088289]
["bitfinex","ETHUSD",1735152218846,0.55,3478.7,3478.6,1.19088289]
["bitfinex","ETHUSD",1735152219806,0.52,3478.7,3478.5,1.19088289]
["bitfinex","ETHUSD",1735152220707,0.52,3478.7,3478.1,1.95456111]
["bitfinex","ETHUSD",1735152220909,0.8046,3478.6,3478.1,1.20206111]
["bitfinex","ETHUSD",1735152221307,3.67965,3478.2,3478.1,1.20206111]
["bitfinex","ETHUSD",1735152221812,0.8046,3478.2,3478.1,1.48808108]
["bitfinex","ETHUSD",1735152223923,0.8046,3478.2,3477.7,1.19088289]
["bitfinex","ETHUSD",1735152225260,1.172549,3478.2,3477.5,1.20206111]
["bitfinex","ETHUSD",1735152225435,3.67966,3478.2,3477.6,1.19088289]
["bitfinex","ETHUSD",1735152226167,0.8046,3478.2,3477.6,1.19088289]
["bitfinex","ETHUSD",1735152226312,2.87513,3478.1,3477.6,1.19088289]
["bitfinex","ETHUSD",1735152227860,0.8046,3478.0,3477.4,1.19088289]
["bitfinex","ETHUSD",1735152228061,2.87539,3477.8,3477.0,4.20206111]
["bitfinex","ETHUSD",1735152228215,0.8046,3477.7,3477.1,1.19088289]
["bitfinex","ETHUSD",1735152229941,3.68008,3477.7,3477.1,1.19088289]
["bitfinex","ETHUSD",1735152230115,3.68008,3477.7,3476.9,1.19088289]
["bitfinex","ETHUSD",1735152230457,2.87556,3477.6,3476.6,1.98806111]
["bitfinex","ETHUSD",1735152230641,2.87573,3477.4,3476.7,1.19088289]
["bitfinex","ETHUSD",1735152231466,3.243763,3477.4,3476.7,1.19088289]
["bitfinex","ETHUSD",1735152231674,0.8046,3477.3,3476.7,1.19088289]
["bitfinex","ETHUSD",1735152231811,2.87526,3478.0,3477.1,1.19088289]
["bitfinex","ETHUSD",1735152232122,0.8046,3478.1,3476.9,0.786]
["bitfinex","ETHUSD",1735152232123,0.8046,3478.1,3477.3,1.19088289]
["bitfinex","ETHUSD",1735152232325,0.8046,3477.8,3477.1,1.19088289]
["bitfinex","ETHUSD",1735152232972,2.87546,3477.7,3476.6,0.786]
["bitfinex","ETHUSD",1735152233271,2.87546,3477.7,3476.9,1.19088289]
["bitfinex","ETHUSD",1735152233429,3.68016,3477.6,3476.9,1.19088289]
["bitfinex","ETHUSD",1735152234663,0.8046,3477.6,3476.9,1.19088289]
["bitfinex","ETHUSD",1735152237621,0.8046,3477.6,3476.7,1.56948289]
["bitfinex","ETHUSD",1735152237820,0.768,3477.4,3476.7,1.56948289]
["bitfinex","ETHUSD",1735152238272,3.64376,3477.4,3476.7,1.19088289]
["bitfinex","ETHUSD",1735152239318,0.768,3477.4,3476.4,0.8093]
["bitfinex","ETHUSD",1735152239564,0.768,3477.4,3476.4,1.19088289]
["bitfinex","ETHUSD",1735152240034,2.87594,3477.2,3476.4,1.19088289]
["bitfinex","ETHUSD",1735152240234,0.768,3477.1,3476.4,1.19088289]
["bitfinex","ETHUSD",1735152240754,0.768,3477.1,3476.1,0.8093]
["bitfinex","ETHUSD",1735152240963,0.768,3477.1,3476.3,1.19088289]
["bitfinex","ETHUSD",1735152242066,0.768,3477.1,3476.5,1.19088289]
["bitfinex","ETHUSD",1735152242265,0.768,3477.1,3476.2,0.78883011]
["bitfinex","ETHUSD",1735152243769,0.768,3476.8,3476.2,0.78883011]
["bitfinex","ETHUSD",1735152243937,0.768,3476.8,3476.1,35.0]
["bitfinex","ETHUSD",1735152244267,0.768,3476.8,3475.9,3.8093]
["bitfinex","ETHUSD",1735152244621,3.64421,3476.8,3475.9,3.8093]
["bitfinex","ETHUSD",1735152245929,2.8763,3476.7,3475.9,3.8093]
["bitfinex","ETHUSD",1735152246124,3.64447,3476.5,3475.6,0.8093]
["bitfinex","ETHUSD",1735152246438,0.768,3476.4,3475.6,0.8093]
["bitfinex","ETHUSD",1735152246659,0.768,3476.4,3475.4,1.20206111]
["bitfinex","ETHUSD",1735152246826,2.87671,3476.2,3475.4,1.20206111]
["bitfinex","ETHUSD",1735152247024,0.768,3476.1,3475.4,1.20206111]
["bitfinex","ETHUSD",1735152247227,0.768,3476.1,3475.5,0.65273327]
["bitfinex","ETHUSD",1735152247455,0.768,3476.1,3475.3,1.20206111]
["bitfinex","ETHUSD",1735152248576,0.768,3476.1,3475.3,4.20206111]
["bitfinex","ETHUSD",1735152249075,0.768,3476.1,3475.3,3.0]
["bitfinex","ETHUSD",1735152250389,0.768,3476.1,3475.2,2.71302]
["bitfinex","ETHUSD",1735152252375,0.768,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1735152252593,0.768,3476.1,3475.2,2.84628631]
["bitfinex","ETHUSD",1735152259329,0.768,3476.1,3475.3,0.8225]
["bitfinex","ETHUSD",1735152260476,0.768,3476.1,3475.3,3.69993]
["bitfinex","ETHUSD",1735152261229,2.87579,3477.3,3475.8,0.8225]
["bitfinex","ETHUSD",1735152261395,2.87579,3477.3,3475.5,3.0]
["bitfinex","ETHUSD",1735152261396,0.7592,3477.3,3476.2,0.8225]
["bitfinex","ETHUSD",1735152261602,0.7592,3477.3,3476.3,3.09533491]
["bitfinex","ETHUSD",1735152261937,0.7592,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1735152262086,0.7592,3477.3,3476.3,0.353552]
["bitfinex","ETHUSD",1735152262439,0.7592,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1735152263083,0.7592,3477.3,3476.5,3.8225]
["bitfinex","ETHUSD",1735152263279,0.7592,3477.3,3476.6,0.7052582]
["bitfinex","ETHUSD",1735152264432,0.7592,3477.6,3476.6,3.5815982]
["bitfinex","ETHUSD",1735152264988,0.7592,3477.6,3476.6,38.5815982]
["bitfinex","ETHUSD",1735152265303,0.7592,3477.6,3476.6,3.5815982]
["bitfinex","ETHUSD",1735152270537,0.7592,3477.6,3476.6,0.7052582]
["bitfinex","ETHUSD",1735152270735,0.7592,3477.6,3476.7,0.42407782]
["bitfinex","ETHUSD",1735152280490,2.47551312,3478.1,3476.7,0.42407782]
["bitfinex","ETHUSD",1735152280491,0.7957,3478.0,3477.4,2.71302]
["bitfinex","ETHUSD",1735152280643,0.7957,3478.0,3477.5,0.02875426]
["bitfinex","ETHUSD",1735152280846,0.7957,3478.0,3477.5,0.7677]
["bitfinex","ETHUSD",1735152281045,0.7957,3478.0,3477.6,0.635642]
["bitfinex","ETHUSD",1735152286423,0.8296,3477.9,3476.9,1.20206111]
["bitfinex","ETHUSD",1735152286625,3.12443,3479.0,3476.9,1.20206111]
["bitfinex","ETHUSD",1735152286626,2.87585,3477.3,3476.9,1.20206111]
["bitfinex","ETHUSD",1735152286928,0.8296,3477.2,3476.9,1.20206111]
["bitfinex","ETHUSD",1735152287084,0.8296,3477.2,3476.8,1.20206111]
["bitfinex","ETHUSD",1735152288124,0.8296,3477.2,3476.1,5.58979]
["bitfinex","ETHUSD",1735152288328,0.8296,3477.2,3476.4,0.635749]
["bitfinex","ETHUSD",1735152290176,2.87604,3477.0,3475.9,3.7677]
["bitfinex","ETHUSD",1735152290407,0.8296,3476.9,3475.9,3.7677]
["bitfinex","ETHUSD",1735152291082,3.70572,3476.9,3475.9,3.7677]
["bitfinex","ETHUSD",1735152292033,0.8296,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1735152292324,0.8296,3476.8,3476.0,0.571302]
["bitfinex","ETHUSD",1735152292722,2.87547,3477.7,3475.5,0.7677]
["bitfinex","ETHUSD",1735152292723,0.8296,3476.7,3475.5,0.7677]
["bitfinex","ETHUSD",1735152292922,0.8296,3476.2,3475.4,1.20206111]
["bitfinex","ETHUSD",1735152293611,0.8296,3476.2,3475.4,4.07942111]
["bitfinex","ETHUSD",1735152294217,0.8296,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1735152296424,0.7585,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1735152296642,0.7585,3476.5,3475.5,0.635808]
["bitfinex","ETHUSD",1735152296828,0.7585,3476.5,3475.5,3.348828]
["bitfinex","ETHUSD",1735152297335,0.7585,3476.5,3475.5,6.226088]
["bitfinex","ETHUSD",1735152300345,2.87641,3476.6,3475.5,0.635808]
["bitfinex","ETHUSD",1735152300558,0.817,3476.3,3475.2,7.07958111]
["bitfinex","ETHUSD",1735152300867,0.817,3476.3,3475.4,3.0]
["bitfinex","ETHUSD",1735152303643,0.817,3476.3,3475.4,5.87736]
["bitfinex","ETHUSD",1735152303854,0.817,3476.3,3475.5,1.06120411]
["bitfinex","ETHUSD",1735152304752,0.817,3476.3,3475.5,2.05319934]
["bitfinex","ETHUSD",1735152306291,0.817,3476.3,3475.5,1.06120411]
["bitfinex","ETHUSD",1735152306636,0.817,3476.8,3475.6,3.69678]
["bitfinex","ETHUSD",1735152306837,2.8763,3476.7,3475.6,3.69678]
["bitfinex","ETHUSD",1735152307036,2.8763,3476.7,3475.7,0.77579841]
["bitfinex","ETHUSD",1735152307537,0.817,3476.8,3475.9,0.8196]
["bitfinex","ETHUSD",1735152307733,3.69289,3477.2,3476.0,5.58987]
["bitfinex","ETHUSD",1735152308336,0.817,3477.2,3476.1,0.8196]
["bitfinex","ETHUSD",1735152308538,0.817,3477.2,3476.4,0.8196]
["bitfinex","ETHUSD",1735152308786,0.817,3477.2,3476.5,0.640923]
["bitfinex","ETHUSD",1735152309294,0.817,3477.5,3476.5,3.517293]
["bitfinex","ETHUSD",1735152309457,0.817,3477.5,3476.6,2.71302]
["bitfinex","ETHUSD",1735152310489,0.817,3477.5,3476.5,3.517293]
["bitfinex","ETHUSD",1735152314070,0.8254,3477.9,3477.2,2.71302]
["bitfinex","ETHUSD",1735152314359,1.20711211,3478.2,3477.3,3.71534578]
["bitfinex","ETHUSD",1735152314673,1.20711211,3478.2,3477.4,3.0]
["bitfinex","ETHUSD",1735152315187,1.20711211,3478.2,3477.3,3.8108]
["bitfinex","ETHUSD",1735152315386,1.20711211,3478.2,3477.5,2.8756]
["bitfinex","ETHUSD",1735152315691,1.20711211,3478.2,3477.6,0.66864]
["bitfinex","ETHUSD",1735152316398,0.8254,3478.4,3477.6,0.66864]
["bitfinex","ETHUSD",1735152323228,0.8254,3478.4,3477.7,0.8108]
["bitfinex","ETHUSD",1735152324291,2.6772115,3478.5,3477.7,0.8108]
["bitfinex","ETHUSD",1735152325781,2.6772115,3478.5,3477.7,0.7844]
["bitfinex","ETHUSD",1735152326015,2.6772115,3478.5,3477.9,0.7844]
["bitfinex","ETHUSD",1735152326839,2.6772115,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1735152327137,2.6772115,3478.5,3478.1,0.7844]
["bitfinex","ETHUSD",1735152330637,2.6772115,3478.5,3477.9,0.7844]
["bitfinex","ETHUSD",1735152330797,0.8258,3478.4,3477.6,0.7844]
["bitfinex","ETHUSD",1735152330993,0.8258,3478.4,3477.6,1.450418]
["bitfinex","ETHUSD",1735152332585,0.8258,3478.0,3476.9,1.20206111]
["bitfinex","ETHUSD",1735152332785,0.8258,3478.0,3476.9,1.98646111]
["bitfinex","ETHUSD",1735152332932,0.8258,3477.7,3476.9,1.20206111]
["bitfinex","ETHUSD",1735152333279,0.8258,3477.7,3476.7,1.20206111]
["bitfinex","ETHUSD",1735152333280,2.87563,3477.5,3476.7,1.20206111]
["bitfinex","ETHUSD",1735152333430,2.87585,3477.3,3476.7,1.20206111]
["bitfinex","ETHUSD",1735152333626,0.8258,3477.2,3476.7,1.20206111]
["bitfinex","ETHUSD",1735152335035,0.8258,3477.2,3476.3,0.7844]
["bitfinex","ETHUSD",1735152335757,0.8258,3477.2,3476.4,35.0]
["bitfinex","ETHUSD",1735152342495,0.7998,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1735152342698,0.7998,3477.5,3476.6,2.84628631]
["bitfinex","ETHUSD",1735152342905,0.7998,3477.8,3476.8,0.8175]
["bitfinex","ETHUSD",1735152343122,0.7998,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1735152344222,0.7998,3477.8,3476.9,3.0]
["bitfinex","ETHUSD",1735152344423,0.7998,3477.8,3477.0,0.669368]
["bitfinex","ETHUSD",1735152344587,0.7998,3477.8,3477.0,35.669368]
["bitfinex","ETHUSD",1735152345193,0.7998,3477.8,3477.0,38.545378]
["bitfinex","ETHUSD",1735152346122,0.7998,3477.8,3477.0,3.545378]
["bitfinex","ETHUSD",1735152351947,0.7998,3477.8,3477.0,0.669368]
["bitfinex","ETHUSD",1735152352151,0.7998,3477.8,3477.1,0.7363068]
["bitfinex","ETHUSD",1735152355058,0.7998,3478.1,3477.2,0.84625547]
["bitfinex","ETHUSD",1735152355198,0.7998,3478.1,3477.4,2.87568]
["bitfinex","ETHUSD",1735152355402,0.7998,3478.1,3477.5,3.0]
["bitfinex","ETHUSD",1735152355649,0.7998,3478.1,3477.5,38.0]
["bitfinex","ETHUSD",1735152355849,0.7998,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1735152356538,0.7998,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1735152360077,0.7998,3478.4,3477.8,0.99227824]
["bitfinex","ETHUSD",1735152360578,0.7685,3478.0,3477.8,0.99227824]
["bitfinex","ETHUSD",1735152360948,1.132871,3478.0,3477.8,0.99227824]
["bitfinex","ETHUSD",1735152361146,3.64379,3477.9,3477.8,0.99227824]
["bitfinex","ETHUSD",1735152361573,0.7685,3477.6,3477.4,1.20206111]
["bitfinex","ETHUSD",1735152362942,0.7685,3477.6,3476.8,1.20206111]
["bitfinex","ETHUSD",1735152363886,0.7685,3477.6,3476.9,3.0]
["bitfinex","ETHUSD",1735152364091,0.7685,3477.6,3477.0,1.15676382]
["bitfinex","ETHUSD",1735152364285,0.7685,3477.6,3476.8,4.20206111]
["bitfinex","ETHUSD",1735152364494,0.7685,3477.6,3476.8,6.68433916]
["bitfinex","ETHUSD",1735152365190,0.7685,3477.6,3476.8,9.56053916]
["bitfinex","ETHUSD",1735152365638,0.7685,3477.6,3476.9,5.48227805]
["bitfinex","ETHUSD",1735152366067,0.7685,3477.6,3476.9,40.48227805]
["bitfinex","ETHUSD",1735152366283,0.7685,3477.6,3477.0,2.84628631]
["bitfinex","ETHUSD",1735152366791,0.7685,3477.6,3477.0,3.83918725]
["bitfinex","ETHUSD",1735152367992,0.7685,3477.6,3477.0,2.84628631]
["bitfinex","ETHUSD",1735152368787,0.7685,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1735152368936,0.7685,3478.1,3477.3,2.87572]
["bitfinex","ETHUSD",1735152369143,0.7685,3478.1,3477.5,3.0]
["bitfinex","ETHUSD",1735152369403,0.7685,3478.1,3477.6,35.0]
["bitfinex","ETHUSD",1735152369569,0.7685,3478.4,3477.6,37.87553]
["bitfinex","ETHUSD",1735152370179,0.7685,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1735152370384,2.6772115,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1735152371601,2.6772115,3478.5,3477.9,5.72156631]
["bitfinex","ETHUSD",1735152373608,2.6772115,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1735152373898,2.6772115,3478.5,3478.4,5.87488]
["bitfinex","ETHUSD",1735152374081,2.6772115,3478.5,3478.4,6.62798]
["bitfinex","ETHUSD",1735152374280,2.6772115,3478.5,3478.4,7.290778]
["bitfinex","ETHUSD",1735152374963,2.6772115,3478.5,3478.4,1.415898]
["bitfinex","ETHUSD",1735152375162,2.6772115,3478.5,3478.4,0.662798]
["bitfinex","ETHUSD",1735152375359,2.6772115,3478.5,3478.4,6.1401161]
["bitfinex","ETHUSD",1735152375811,1.47803712,3478.5,3478.4,6.1401161]
["bitfinex","ETHUSD",1735152375981,0.1424753,3478.6,3478.4,6.1401161]
["bitfinex","ETHUSD",1735152376315,0.1424753,3478.6,3478.5,1.27731788]
["bitfinex","ETHUSD",1735152378209,0.1424753,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1735152378910,0.1424753,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1735152379112,0.7685,3478.5,3478.1,1.78214671]
["bitfinex","ETHUSD",1735152379412,0.7685,3478.5,3478.1,1.20206111]
["bitfinex","ETHUSD",1735152379581,0.7685,3478.4,3478.1,1.20206111]
["bitfinex","ETHUSD",1735152379938,0.7685,3478.3,3478.0,1.20206111]
["bitfinex","ETHUSD",1735152381323,0.7685,3478.3,3477.4,2.87567]
["bitfinex","ETHUSD",1735152381522,0.7685,3478.3,3477.5,3.4665247]
["bitfinex","ETHUSD",1735152382212,0.7685,3478.3,3477.5,38.4665247]
["bitfinex","ETHUSD",1735152384134,0.7685,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1735152384474,0.7685,3478.3,3477.6,3.67891]
["bitfinex","ETHUSD",1735152388120,0.7685,3478.3,3477.7,35.0]
["bitfinex","ETHUSD",1735152388353,0.7685,3478.3,3477.8,2.84628631]
["bitfinex","ETHUSD",1735152393765,3.0172553,3478.6,3477.5,1.66399614]
["bitfinex","ETHUSD",1735152393766,0.7584,3478.1,3477.5,1.66399614]
["bitfinex","ETHUSD",1735152394074,3.63362,3478.0,3477.5,1.19747144]
["bitfinex","ETHUSD",1735152394471,2.87522,3478.0,3477.5,1.19747144]
["bitfinex","ETHUSD",1735152394769,0.1424753,3478.6,3477.5,1.19747144]
["bitfinex","ETHUSD",1735152394770,2.87546,3477.7,3477.5,1.19747144]
["bitfinex","ETHUSD",1735152395071,0.7584,3477.6,3477.5,1.19747144]
["bitfinex","ETHUSD",1735152395741,0.7584,3477.6,3477.0,4.19747144]
["bitfinex","ETHUSD",1735152395943,0.7584,3477.6,3477.1,0.89936786]
["bitfinex","ETHUSD",1735152397263,0.7584,3477.6,3476.8,4.19747144]
["bitfinex","ETHUSD",1735152397760,0.7584,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1735152398750,0.7584,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1735152398952,0.7584,3477.6,3477.1,3.02875589]
["bitfinex","ETHUSD",1735152399261,0.7584,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1735152399688,0.7584,3477.6,3477.2,0.83527667]
["bitfinex","ETHUSD",1735152402605,0.7584,3477.6,3477.0,1.19747144]
["bitfinex","ETHUSD",1735152402783,0.7584,3477.6,3476.9,1.19747144]
["bitfinex","ETHUSD",1735152404574,0.7584,3477.6,3476.9,0.99106178]
["bitfinex","ETHUSD",1735152406501,0.7584,3477.6,3477.0,35.0]
["bitfinex","ETHUSD",1735152407312,0.7584,3477.6,3477.0,37.87601]
["bitfinex","ETHUSD",1735152407620,0.7584,3477.6,3477.1,2.84628631]
["bitfinex","ETHUSD",1735152409536,0.1424753,3478.6,3477.5,3.0]
["bitfinex","ETHUSD",1735152409537,3.64733,3478.5,3477.5,3.0]
["bitfinex","ETHUSD",1735152409850,0.7725,3478.5,3477.5,5.90434297]
["bitfinex","ETHUSD",1735152410055,0.7725,3478.5,3477.5,5.87559]
["bitfinex","ETHUSD",1735152410254,0.7725,3478.5,3477.6,0.587559]
["bitfinex","ETHUSD",1735152411949,3.64735,3478.5,3477.6,0.587559]
["bitfinex","ETHUSD",1735152412855,0.7725,3478.5,3477.6,0.587559]
["bitfinex","ETHUSD",1735152413022,2.87489,3478.4,3477.6,0.587559]
["bitfinex","ETHUSD",1735152414755,0.7725,3478.5,3477.6,0.587559]
["bitfinex","ETHUSD",1735152415054,0.7725,3478.5,3477.7,0.3587559]
["bitfinex","ETHUSD",1735152415958,0.7725,3478.5,3477.7,1.34971716]
["bitfinex","ETHUSD",1735152417068,0.7725,3478.5,3477.8,0.99096126]
["bitfinex","ETHUSD",1735152417246,3.64732,3478.5,3477.8,0.99096126]
["bitfinex","ETHUSD",1735152417562,3.63703,3478.4,3477.8,0.99096126]
["bitfinex","ETHUSD",1735152417761,3.63703,3478.4,3477.8,1.41720462]
["bitfinex","ETHUSD",1735152417965,0.7621,3478.4,3477.8,1.41720462]
["bitfinex","ETHUSD",1735152418525,0.7621,3478.4,3477.8,0.42624336]
["bitfinex","ETHUSD",1735152418768,0.7621,3478.4,3477.6,0.587559]
["bitfinex","ETHUSD",1735152421170,3.637,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1735152422281,3.637,3478.4,3477.6,2.48059296]
["bitfinex","ETHUSD",1735152423473,2.8749,3478.4,3477.6,2.48059296]
["bitfinex","ETHUSD",1735152423672,0.7621,3478.3,3477.6,2.48059296]
["bitfinex","ETHUSD",1735152424569,0.7621,3478.3,3477.7,0.99223718]
["bitfinex","ETHUSD",1735152424745,3.63706,3478.3,3477.7,0.99223718]
["bitfinex","ETHUSD",1735152425671,3.63706,3478.3,3477.6,1.48835578]
["bitfinex","ETHUSD",1735152426979,3.63706,3478.3,3477.7,1.48835578]
["bitfinex","ETHUSD",1735152428190,3.63739,3477.9,3477.8,0.99300039]
["bitfinex","ETHUSD",1735152429288,3.63739,3477.9,3477.7,1.48835578]
["bitfinex","ETHUSD",1735152429581,3.63739,3477.9,3477.4,1.48835578]
["bitfinex","ETHUSD",1735152430789,3.63739,3477.9,3477.3,1.48835578]
["bitfinex","ETHUSD",1735152431089,0.7621,3477.9,3477.3,1.48835578]
["bitfinex","ETHUSD",1735152431389,0.7621,3477.9,3477.3,2.01702922]
["bitfinex","ETHUSD",1735152431889,0.7621,3477.9,3477.4,2.48197417]
["bitfinex","ETHUSD",1735152432674,0.7621,3477.9,3477.5,2.48197417]
["bitfinex","ETHUSD",1735152432994,3.66922,3477.8,3477.5,2.48197417]
["bitfinex","ETHUSD",1735152433138,0.7938,3477.8,3477.5,2.48197417]
["bitfinex","ETHUSD",1735152433339,0.7938,3477.8,3477.5,3.02953945]
["bitfinex","ETHUSD",1735152433555,0.7938,3478.1,3477.5,0.54756528]
["bitfinex","ETHUSD",1735152434092,1.20365243,3478.2,3477.6,0.7641]
["bitfinex","ETHUSD",1735152434252,1.20365243,3478.2,3477.7,0.41872653]
["bitfinex","ETHUSD",1735152434858,0.7938,3478.4,3477.7,0.41872653]
["bitfinex","ETHUSD",1735152436310,0.7938,3478.4,3477.8,2.48171449]
["bitfinex","ETHUSD",1735152437413,0.7938,3478.4,3477.9,0.99335871]
["bitfinex","ETHUSD",1735152438719,0.7938,3478.4,3477.7,1.61619797]
["bitfinex","ETHUSD",1735152439006,0.7938,3478.4,3477.8,0.41765051]
["bitfinex","ETHUSD",1735152440005,0.7938,3478.4,3477.8,2.90218331]
["bitfinex","ETHUSD",1735152441124,0.7938,3478.4,3477.9,2.4845328]
["bitfinex","ETHUSD",1735152441994,3.66869,3478.4,3477.9,2.4845328]
["bitfinex","ETHUSD",1735152442202,2.87497,3478.3,3477.9,2.4845328]
["bitfinex","ETHUSD",1735152442517,2.87497,3478.3,3477.9,1.49071968]
["bitfinex","ETHUSD",1735152442700,0.7938,3478.4,3477.9,1.83594879]
["bitfinex","ETHUSD",1735152443335,0.7938,3478.4,3477.9,0.34522911]
["bitfinex","ETHUSD",1735152444525,0.7938,3478.4,3478.0,0.99415038]
["bitfinex","ETHUSD",1735152445722,0.7938,3478.4,3477.7,1.19747144]
["bitfinex","ETHUSD",1735152446861,0.7938,3478.4,3477.8,2.48597973]
["bitfinex","ETHUSD",1735152448021,0.9332753,3478.6,3477.8,3.11035556]
["bitfinex","ETHUSD",1735152448223,3.8080153,3478.6,3477.9,2.48597973]
["bitfinex","ETHUSD",1735152449439,0.1424753,3478.6,3478.0,0.8068]
["bitfinex","ETHUSD",1735152449838,0.1424753,3478.6,3478.0,3.29277973]
["bitfinex","ETHUSD",1735152450038,0.1424753,3478.6,3478.1,0.39171556]
["bitfinex","ETHUSD",1735152451033,0.1424753,3478.6,3478.2,2.48597973]
["bitfinex","ETHUSD",1735152452322,0.1424753,3478.6,3478.3,2.48597973]
["bitfinex","ETHUSD",1735152453638,0.1424753,3478.6,3478.1,1.589187]
["bitfinex","ETHUSD",1735152454781,0.1424753,3478.6,3478.2,2.48583908]
["bitfinex","ETHUSD",1735152455073,0.1424753,3478.6,3478.2,3.64002656]
["bitfinex","ETHUSD",1735152455972,0.1424753,3478.6,3478.3,2.48583908]
["bitfinex","ETHUSD",1735152457369,0.1424753,3478.6,3478.2,1.15418748]
["bitfinex","ETHUSD",1735152457822,0.1424753,3478.6,3478.3,0.8068]
["bitfinex","ETHUSD",1735152458338,0.1424753,3478.6,3478.3,2.00427144]
["bitfinex","ETHUSD",1735152458518,0.1424753,3478.6,3478.4,0.53463816]
["bitfinex","ETHUSD",1735152459865,0.1424753,3478.6,3478.3,0.8068]
["bitfinex","ETHUSD",1735152460051,0.1424753,3478.6,3478.2,1.19747144]
["bitfinex","ETHUSD",1735152460866,0.1424753,3478.6,3478.1,2.395987]
["bitfinex","ETHUSD",1735152462074,0.1424753,3478.6,3478.2,2.48548993]
["bitfinex","ETHUSD",1735152463546,0.1424753,3478.6,3478.3,0.99419597]
["bitfinex","ETHUSD",1735152464470,0.1424753,3478.6,3478.1,2.395987]
["bitfinex","ETHUSD",1735152465783,0.1424753,3478.6,3478.2,2.48445498]
["bitfinex","ETHUSD",1735152467146,0.1424753,3478.6,3478.3,2.48445498]
["bitfinex","ETHUSD",1735152468382,2.87481,3478.5,3478.3,2.48445498]
["bitfinex","ETHUSD",1735152468531,2.87481,3478.5,3478.2,1.49067299]
["bitfinex","ETHUSD",1735152469435,0.1424753,3478.6,3478.2,1.49067299]
["bitfinex","ETHUSD",1735152470220,0.1424753,3478.6,3478.0,1.49067299]
["bitfinex","ETHUSD",1735152471505,0.1424753,3478.6,3478.1,2.48513603]
["bitfinex","ETHUSD",1735152471853,3.64955,3478.2,3478.1,2.48513603]
["bitfinex","ETHUSD",1735152472897,3.64955,3478.2,3478.0,1.49067299]
["bitfinex","ETHUSD",1735152473200,4.06671208,3478.1,3478.0,1.49067299]
["bitfinex","ETHUSD",1735152474396,2.87521,3478.0,3477.3,3.68314322]
["bitfinex","ETHUSD",1735152475489,3.64955,3478.2,3477.3,3.68314322]
["bitfinex","ETHUSD",1735152475690,0.7745,3477.7,3477.3,3.68314322]
["bitfinex","ETHUSD",1735152476062,2.87541,3477.8,3477.4,2.48567178]
["bitfinex","ETHUSD",1735152477010,2.87541,3477.8,3477.3,2.48567178]
["bitfinex","ETHUSD",1735152478323,0.7551,3477.9,3477.1,2.68814443]
["bitfinex","ETHUSD",1735152478643,1.20365243,3478.3,3477.3,0.7741]
["bitfinex","ETHUSD",1735152478920,1.20365243,3478.3,3477.4,35.34622444]
["bitfinex","ETHUSD",1735152479214,1.20365243,3478.3,3477.5,0.7741]
["bitfinex","ETHUSD",1735152479588,2.87491,3478.4,3477.5,0.7741]
["bitfinex","ETHUSD",1735152479789,2.87491,3478.4,3477.6,35.0]
["bitfinex","ETHUSD",1735152480428,2.87491,3478.4,3477.6,2.48471642]
["bitfinex","ETHUSD",1735152480720,2.87491,3478.4,3477.7,0.85869436]
["bitfinex","ETHUSD",1735152481920,2.87491,3478.4,3477.8,0.99404343]
["bitfinex","ETHUSD",1735152483972,0.7551,3478.5,3477.9,0.7927]
["bitfinex","ETHUSD",1735152484489,3.6299,3478.5,3477.9,0.7927]
["bitfinex","ETHUSD",1735152484784,0.7551,3478.5,3478.0,0.26454378]
["bitfinex","ETHUSD",1735152486181,2.87495,3478.4,3478.0,0.26454378]
["bitfinex","ETHUSD",1735152487184,0.7551,3478.5,3478.0,0.26454378]
["bitfinex","ETHUSD",1735152488895,3.62995,3478.5,3478.0,0.26454378]
["bitfinex","ETHUSD",1735152489102,3.62995,3478.5,3477.9,0.7927]
["bitfinex","ETHUSD",1735152494306,3.62995,3478.5,3478.0,0.99327954]
["bitfinex","ETHUSD",1735152494506,2.87491,3478.4,3478.0,0.99327954]
["bitfinex","ETHUSD",1735152495531,2.87491,3478.4,3477.9,0.7927]
["bitfinex","ETHUSD",1735152502358,2.87488,3478.4,3477.6,1.95417144]
["bitfinex","ETHUSD",1735152502516,2.87546,3477.7,3477.6,1.19747144]
["bitfinex","ETHUSD",1735152505068,2.87546,3477.7,3477.2,0.99391793]
["bitfinex","ETHUSD",1735152505231,2.87563,3477.5,3477.2,0.99391793]
["bitfinex","ETHUSD",1735152506663,4.06753874,3477.3,3477.2,0.99391793]
["bitfinex","ETHUSD",1735152506875,2.87579,3477.3,3477.2,0.99391793]
["bitfinex","ETHUSD",1735152507771,4.06738874,3477.5,3477.2,0.99391793]
["bitfinex","ETHUSD",1735152508064,2.87564,3477.5,3476.9,0.99391793]
["bitfinex","ETHUSD",1735152509264,2.87564,3477.5,3476.8,0.99391793]
["bitfinex","ETHUSD",1735152509418,2.87564,3477.5,3476.9,0.7563]
["bitfinex","ETHUSD",1735152511651,2.87564,3477.5,3477.0,0.99415291]
["bitfinex","ETHUSD",1735152512691,0.7873,3477.4,3477.0,0.99415291]
["bitfinex","ETHUSD",1735152512993,0.7873,3477.4,3476.9,1.49122937]
["bitfinex","ETHUSD",1735152513370,2.87563,3477.5,3476.9,1.49122937]
["bitfinex","ETHUSD",1735152514379,2.87563,3477.5,3476.9,0.99483153]
["bitfinex","ETHUSD",1735152516387,2.87563,3477.5,3476.9,1.6927007]
["bitfinex","ETHUSD",1735152516786,2.87563,3477.5,3477.0,0.99483153]
["bitfinex","ETHUSD",1735152518472,1.19174874,3478.0,3477.1,0.7563]
["bitfinex","ETHUSD",1735152518825,0.7873,3478.1,3477.2,0.7563]
["bitfinex","ETHUSD",1735152519349,1.20365243,3478.2,3477.3,0.7563]
["bitfinex","ETHUSD",1735152519551,1.20365243,3478.2,3477.4,0.78238987]
["bitfinex","ETHUSD",1735152519984,4.07873243,3478.2,3477.4,0.78238987]
["bitfinex","ETHUSD",1735152520476,4.07873243,3478.2,3477.3,0.7563]
["bitfinex","ETHUSD",1735152521406,2.87508,3478.2,3477.5,2.4860609]
["bitfinex","ETHUSD",1735152522400,4.85394874,3478.4,3477.5,2.4860609]
["bitfinex","ETHUSD",1735152522603,4.85394874,3478.4,3477.5,0.99483153]
["bitfinex","ETHUSD",1735152522913,2.87504,3478.3,3477.5,1.72639476]
["bitfinex","ETHUSD",1735152523119,2.87507,3478.2,3477.5,1.72639476]
["bitfinex","ETHUSD",1735152523275,2.87507,3478.2,3477.5,0.99483153]
["bitfinex","ETHUSD",1735152523903,2.87507,3478.2,3477.6,0.99483153]
["bitfinex","ETHUSD",1735152525159,2.87507,3478.2,3477.5,2.4860609]
["bitfinex","ETHUSD",1735152525359,1.19174874,3478.2,3477.5,2.4860609]
["bitfinex","ETHUSD",1735152525558,2.87528,3478.0,3477.5,2.4860609]
["bitfinex","ETHUSD",1735152526500,2.87528,3478.0,3477.6,0.99483153]
["bitfinex","ETHUSD",1735152527005,2.87506,3478.2,3477.7,0.7943]
["bitfinex","ETHUSD",1735152527794,4.88235874,3478.4,3477.7,1.24208323]
["bitfinex","ETHUSD",1735152528979,4.88235874,3478.4,3477.7,0.7943]
["bitfinex","ETHUSD",1735152529810,4.88235874,3478.4,3477.8,0.99499953]
["bitfinex","ETHUSD",1735152531815,3.69061,3478.4,3477.8,0.99499953]
["bitfinex","ETHUSD",1735152532121,5.02467404,3478.6,3477.8,0.99499953]
["bitfinex","ETHUSD",1735152533016,2.14992404,3478.6,3477.8,0.99499953]
["bitfinex","ETHUSD",1735152533320,2.87489,3478.4,3477.8,0.99499953]
["bitfinex","ETHUSD",1735152533610,2.87489,3478.4,3477.8,2.48785356]
["bitfinex","ETHUSD",1735152536714,3.66417,3478.3,3477.8,2.48785356]
["bitfinex","ETHUSD",1735152537011,2.87497,3478.3,3477.9,0.7565]
["bitfinex","ETHUSD",1735152538011,3.0172553,3478.6,3477.9,0.7565]
["bitfinex","ETHUSD",1735152539904,3.0172553,3478.6,3478.0,0.99515604]
["bitfinex","ETHUSD",1735152540112,3.0172553,3478.6,3478.0,1.93719774]
["bitfinex","ETHUSD",1735152540848,3.0172553,3478.6,3478.0,0.9420417]
["bitfinex","ETHUSD",1735152541317,3.0172553,3478.6,3477.9,0.7565]
["bitfinex","ETHUSD",1735152542150,3.01289084,3478.6,3477.9,0.7565]
["bitfinex","ETHUSD",1735152543763,3.01289084,3478.6,3478.0,0.99450852]
["bitfinex","ETHUSD",1735152548668,3.01289084,3478.6,3477.9,0.7565]
["bitfinex","ETHUSD",1735152549166,2.87488,3478.4,3477.9,0.7565]
["bitfinex","ETHUSD",1735152551928,3.01283084,3478.6,3477.9,0.7565]
["bitfinex","ETHUSD",1735152552128,3.01283084,3478.6,3477.9,1.10110684]
["bitfinex","ETHUSD",1735152552321,3.01283084,3478.6,3477.9,0.7565]
["bitfinex","ETHUSD",1735152553052,1.32985958,3478.6,3477.9,0.7565]
["bitfinex","ETHUSD",1735152553258,2.87493,3478.4,3477.9,0.7565]
["bitfinex","ETHUSD",1735152553455,2.87493,3478.4,3478.0,0.99481596]
["bitfinex","ETHUSD",1735152554373,2.87513,3478.1,3478.0,0.99481596]
["bitfinex","ETHUSD",1735152554730,2.87513,3478.1,3477.7,0.8294]
["bitfinex","ETHUSD",1735152554931,1.32985958,3478.6,3477.7,0.8294]
["bitfinex","ETHUSD",1735152555277,2.87493,3478.4,3477.7,0.8294]
["bitfinex","ETHUSD",1735152556143,3.01284084,3478.6,3477.8,0.99515642]
["bitfinex","ETHUSD",1735152556342,3.01284084,3478.6,3477.9,0.8294]
["bitfinex","ETHUSD",1735152557056,3.01284084,3478.6,3478.0,0.99515642]
["bitfinex","ETHUSD",1735152559403,3.01284084,3478.6,3478.0,2.48758028]
["bitfinex","ETHUSD",1735152560706,2.8748,3478.5,3478.1,0.99515642]
["bitfinex","ETHUSD",1735152561024,0.38021108,3478.5,3478.1,0.99515642]
["bitfinex","ETHUSD",1735152562205,0.38021108,3478.5,3477.9,0.8294]
["bitfinex","ETHUSD",1735152562408,0.13811084,3478.6,3477.9,0.8294]
["bitfinex","ETHUSD",1735152562915,0.13811084,3478.6,3478.0,0.0287497]
["bitfinex","ETHUSD",1735152563059,0.13811084,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1735152563263,0.13811084,3478.6,3478.0,0.0287497]
["bitfinex","ETHUSD",1735152563264,0.13811084,3478.6,3478.3,0.8294]
["bitfinex","ETHUSD",1735152564041,0.13811084,3478.6,3478.3,3.70434]
["bitfinex","ETHUSD",1735152564210,0.13811084,3478.6,3478.4,0.49018114]
["bitfinex","ETHUSD",1735152564416,0.13811084,3478.6,3478.5,0.8294]
["bitfinex","ETHUSD",1735152564958,0.13811084,3478.6,3478.5,2.02687144]
["bitfinex","ETHUSD",1735152565983,0.13811084,3478.6,3478.5,3.31887594]
["bitfinex","ETHUSD",1735152568870,0.13811084,3478.6,3478.5,1.82504221]
["bitfinex","ETHUSD",1735152572221,0.13811084,3478.6,3478.5,0.99564221]
["bitfinex","ETHUSD",1735152572861,0.13811084,3478.6,3478.5,2.48871389]
["bitfinex","ETHUSD",1735152573932,0.13811084,3478.6,3478.5,0.99564221]
["bitfinex","ETHUSD",1735152577567,0.13811084,3478.6,3478.5,2.48893822]
["bitfinex","ETHUSD",1735152579116,0.13811084,3478.6,3478.5,0.99564221]
["bitfinex","ETHUSD",1735152582807,0.13811084,3478.6,3478.5,2.48805325]
["bitfinex","ETHUSD",1735152586758,0.13811084,3478.6,3478.5,3.86532644]
["bitfinex","ETHUSD",1735152590207,0.13811084,3478.6,3478.5,5.6615336]
["bitfinex","ETHUSD",1735152591312,0.13811084,3478.6,3478.5,2.48805325]
["bitfinex","ETHUSD",1735152593717,0.13811084,3478.6,3478.2,2.03114884]
["bitfinex","ETHUSD",1735152594662,0.13811084,3478.6,3478.2,1.20204884]
["bitfinex","ETHUSD",1735152594868,0.13811084,3478.6,3478.3,2.48540443]
["bitfinex","ETHUSD",1735152595296,3.65498,3478.4,3478.3,2.48540443]
["bitfinex","ETHUSD",1735152595618,4.03428908,3478.4,3478.3,2.48540443]
["bitfinex","ETHUSD",1735152596214,4.03428908,3478.4,3478.2,1.20204884]
["bitfinex","ETHUSD",1735152597407,4.03428908,3478.4,3478.0,1.20204884]
["bitfinex","ETHUSD",1735152597620,0.7801,3478.4,3478.0,1.20204884]
["bitfinex","ETHUSD",1735152597822,3.01285084,3478.6,3478.0,1.20204884]
["bitfinex","ETHUSD",1735152597965,3.01285084,3478.6,3478.0,2.02584884]
["bitfinex","ETHUSD",1735152598807,3.01285084,3478.6,3478.1,3.68925547]
["bitfinex","ETHUSD",1735152599582,3.01285084,3478.6,3478.2,2.48720663]
["bitfinex","ETHUSD",1735152600220,2.87496,3478.3,3478.2,2.48720663]
["bitfinex","ETHUSD",1735152600384,6.38687556,3478.3,3478.2,2.48720663]
["bitfinex","ETHUSD",1735152600922,3.67586,3478.3,3478.1,1.20204884]
["bitfinex","ETHUSD",1735152601083,2.87481,3478.5,3478.1,1.20204884]
["bitfinex","ETHUSD",1735152602370,2.87481,3478.5,3478.0,1.4925003]
["bitfinex","ETHUSD",1735152603522,2.87481,3478.5,3477.8,1.99214884]
["bitfinex","ETHUSD",1735152605523,2.87481,3478.5,3477.9,2.48733862]
["bitfinex","ETHUSD",1735152606700,2.87481,3478.5,3478.0,0.99493545]
["bitfinex","ETHUSD",1735152607784,2.87481,3478.5,3477.8,0.7901]
["bitfinex","ETHUSD",1735152609229,2.87481,3478.5,3477.9,2.48545448]
["bitfinex","ETHUSD",1735152610421,2.87481,3478.5,3477.8,0.7901]
["bitfinex","ETHUSD",1735152614427,2.87481,3478.5,3477.8,1.28931488]
["bitfinex","ETHUSD",1735152618338,0.89101084,3478.6,3477.8,1.28931488]
["bitfinex","ETHUSD",1735152619834,2.87481,3478.5,3477.8,1.28931488]
["bitfinex","ETHUSD",1735152620183,2.87481,3478.5,3477.9,2.48652003]
["bitfinex","ETHUSD",1735152621429,2.87481,3478.5,3477.9,0.99460801]
["bitfinex","ETHUSD",1735152622636,2.87481,3478.5,3477.8,2.78123159]
["bitfinex","ETHUSD",1735152622787,2.87481,3478.5,3477.9,0.39832804]
["bitfinex","ETHUSD",1735152623082,2.87481,3478.5,3477.8,2.78123159]
["bitfinex","ETHUSD",1735152625430,0.89101084,3478.6,3477.9,0.99436711]
["bitfinex","ETHUSD",1735152626737,0.89101084,3478.6,3478.0,0.99436711]
["bitfinex","ETHUSD",1735152628173,0.13811084,3478.6,3478.1,0.7952]
["bitfinex","ETHUSD",1735152628323,0.13811084,3478.6,3478.2,0.02874787]
["bitfinex","ETHUSD",1735152628519,0.13811084,3478.6,3478.4,0.7952]
["bitfinex","ETHUSD",1735152629059,0.13811084,3478.6,3478.4,3.67006]
["bitfinex","ETHUSD",1735152630824,0.13811084,3478.6,3478.5,2.48582865]
["bitfinex","ETHUSD",1735152636943,0.13811084,3478.6,3478.5,0.99436711]
["bitfinex","ETHUSD",1735152638143,0.13811084,3478.6,3478.5,2.48582865]
["bitfinex","ETHUSD",1735152638350,0.13811084,3478.6,3478.5,3.32298745]
["bitfinex","ETHUSD",1735152639730,0.13811084,3478.6,3478.5,4.11818745]
["bitfinex","ETHUSD",1735152640678,0.13811084,3478.6,3478.5,5.32023629]
["bitfinex","ETHUSD",1735152644378,0.13811084,3478.6,3478.5,4.11818745]
["bitfinex","ETHUSD",1735152644581,0.13811084,3478.6,3478.5,6.99298745]
["bitfinex","ETHUSD",1735152645661,0.13811084,3478.6,3478.5,8.19503629]
["bitfinex","ETHUSD",1735152647082,0.13811084,3478.6,3478.5,12.38677664]
["bitfinex","ETHUSD",1735152649638,0.13811084,3478.6,3478.5,8.32023629]
["bitfinex","ETHUSD",1735152649967,0.13811084,3478.6,3478.5,10.89706603]
["bitfinex","ETHUSD",1735152650173,0.7609,3479.1,3478.5,10.89706603]
["bitfinex","ETHUSD",1735152650953,0.7609,3479.1,3478.5,7.11818745]
["bitfinex","ETHUSD",1735152651299,0.7609,3479.1,3478.6,1.20811148]
["bitfinex","ETHUSD",1735152657991,0.7609,3479.1,3478.4,1.19946682]
["bitfinex","ETHUSD",1735152658737,0.7609,3479.1,3478.3,4.19946682]
["bitfinex","ETHUSD",1735152659953,0.7609,3479.1,3478.4,5.48039168]
["bitfinex","ETHUSD",1735152660692,0.7511,3479.0,3478.4,5.48039168]
["bitfinex","ETHUSD",1735152661393,1.19174035,3478.8,3478.5,0.99215667]
["bitfinex","ETHUSD",1735152661551,0.7511,3478.9,3478.5,0.99215667]
["bitfinex","ETHUSD",1735152661552,4.06645035,3478.6,3478.5,0.99215667]
["bitfinex","ETHUSD",1735152661759,4.81755035,3478.6,3478.5,0.99215667]
["bitfinex","ETHUSD",1735152662138,3.62581,3478.6,3478.5,0.99215667]
["bitfinex","ETHUSD",1735152662566,0.7511,3478.5,3478.1,2.48120178]
["bitfinex","ETHUSD",1735152663287,3.62591,3478.5,3478.1,2.48120178]
["bitfinex","ETHUSD",1735152664274,3.62591,3478.5,3477.7,2.19162349]
["bitfinex","ETHUSD",1735152665342,0.7511,3478.5,3477.7,2.19162349]
["bitfinex","ETHUSD",1735152665543,0.7511,3478.5,3477.8,0.54768758]
["bitfinex","ETHUSD",1735152665743,0.7511,3478.5,3477.8,1.53984425]
["bitfinex","ETHUSD",1735152665994,0.7511,3478.5,3477.9,0.8263]
["bitfinex","ETHUSD",1735152667071,0.7511,3478.5,3478.0,0.99215667]
["bitfinex","ETHUSD",1735152668494,2.87441,3479.0,3478.0,0.99215667]
["bitfinex","ETHUSD",1735152668645,0.7511,3478.9,3478.1,0.64409511]
["bitfinex","ETHUSD",1735152670585,0.7511,3478.9,3478.2,0.99215667]
["bitfinex","ETHUSD",1735152670789,0.7511,3478.9,3478.3,0.7898]
["bitfinex","ETHUSD",1735152671459,0.7511,3478.9,3478.3,1.78195667]
["bitfinex","ETHUSD",1735152671958,0.7511,3478.9,3478.3,4.78195667]
["bitfinex","ETHUSD",1735152672163,0.7511,3478.9,3478.4,1.39921475]
["bitfinex","ETHUSD",1735152672687,0.7511,3478.9,3478.4,5.08236712]
["bitfinex","ETHUSD",1735152673644,0.7511,3478.9,3478.5,2.48368555]
["bitfinex","ETHUSD",1735152673961,0.8276,3479.1,3478.5,2.48368555]
["bitfinex","ETHUSD",1735152675104,0.8276,3479.1,3478.6,2.48368555]
["bitfinex","ETHUSD",1735152675894,0.8276,3479.1,3478.6,3.44934033]
["bitfinex","ETHUSD",1735152676062,0.8276,3479.1,3478.5,1.49152888]
["bitfinex","ETHUSD",1735152677363,0.8276,3479.1,3478.6,1.49152888]
["bitfinex","ETHUSD",1735152678757,0.8276,3479.1,3478.7,0.9942838]
["bitfinex","ETHUSD",1735152680000,0.8276,3479.1,3478.6,1.49152888]
["bitfinex","ETHUSD",1735152681189,0.8276,3479.1,3478.7,1.49152888]
["bitfinex","ETHUSD",1735152682966,0.8276,3479.1,3478.6,1.49152888]
["bitfinex","ETHUSD",1735152684071,0.8276,3479.1,3478.7,0.99389021]
["bitfinex","ETHUSD",1735152685867,0.8276,3479.1,3478.7,1.50230028]
["bitfinex","ETHUSD",1735152687386,0.8276,3479.1,3478.8,0.99389021]
["bitfinex","ETHUSD",1735152688554,0.8276,3479.1,3478.7,1.49152888]
["bitfinex","ETHUSD",1735152690006,0.7545,3479.0,3478.5,1.49152888]
["bitfinex","ETHUSD",1735152690353,2.87441,3479.0,3478.5,1.49152888]
["bitfinex","ETHUSD",1735152690557,3.62898,3478.9,3478.5,1.49152888]
["bitfinex","ETHUSD",1735152691258,3.62898,3478.9,3478.6,0.99404358]
["bitfinex","ETHUSD",1735152692862,3.62898,3478.9,3478.3,2.48557246]
["bitfinex","ETHUSD",1735152693401,2.87448,3478.9,3478.3,2.48557246]
["bitfinex","ETHUSD",1735152693646,0.8143,3478.8,3478.2,1.49152888]
["bitfinex","ETHUSD",1735152693806,0.8143,3478.8,3478.2,2.39089394]
["bitfinex","ETHUSD",1735152694935,0.8143,3478.8,3478.3,1.49152888]
["bitfinex","ETHUSD",1735152695344,1.19123143,3478.6,3478.3,1.49152888]
["bitfinex","ETHUSD",1735152695636,3.68918,3478.4,3478.3,1.49152888]
["bitfinex","ETHUSD",1735152696340,3.68918,3478.4,3478.2,2.48673274]
["bitfinex","ETHUSD",1735152697402,3.68918,3478.4,3477.6,1.49152888]
["bitfinex","ETHUSD",1735152697617,0.8143,3478.2,3477.7,0.64438343]
["bitfinex","ETHUSD",1735152697946,0.8143,3478.2,3477.6,1.49152888]
["bitfinex","ETHUSD",1735152698298,0.8143,3478.1,3477.6,1.49152888]
["bitfinex","ETHUSD",1735152698896,4.06669143,3477.7,3477.6,1.49152888]
["bitfinex","ETHUSD",1735152699094,4.88099143,3477.7,3477.6,1.49152888]
["bitfinex","ETHUSD",1735152699300,5.65661957,3477.7,3477.6,1.49152888]
["bitfinex","ETHUSD",1735152699497,4.46538814,3477.7,3477.6,1.49152888]
["bitfinex","ETHUSD",1735152700240,1.58992814,3477.7,3477.2,0.99547319]
["bitfinex","ETHUSD",1735152700390,0.8143,3477.4,3477.2,0.99547319]
["bitfinex","ETHUSD",1735152701641,0.8143,3477.4,3476.8,1.79620716]
["bitfinex","ETHUSD",1735152701642,0.7959,3477.3,3476.8,0.99547319]
["bitfinex","ETHUSD",1735152702976,3.67202,3476.9,3476.8,0.99547319]
["bitfinex","ETHUSD",1735152703139,3.67202,3476.9,3476.3,2.19494001]
["bitfinex","ETHUSD",1735152703140,0.7959,3476.9,3476.3,2.19494001]
["bitfinex","ETHUSD",1735152703346,2.87623,3476.8,3476.3,2.19494001]
["bitfinex","ETHUSD",1735152703762,4.73711081,3476.7,3476.3,2.19494001]
["bitfinex","ETHUSD",1735152704639,4.73711081,3476.7,3475.8,0.99547319]
["bitfinex","ETHUSD",1735152704987,4.73711081,3476.7,3475.9,0.96919444]
["bitfinex","ETHUSD",1735152705130,0.7959,3476.6,3475.8,0.99547319]
["bitfinex","ETHUSD",1735152705528,5.14938687,3476.6,3475.8,0.99547319]
["bitfinex","ETHUSD",1735152705974,5.14938687,3476.6,3475.7,3.7548]
["bitfinex","ETHUSD",1735152706172,4.23179181,3476.5,3475.7,3.7548]
["bitfinex","ETHUSD",1735152706331,4.23179181,3476.5,3475.7,38.7548]
["bitfinex","ETHUSD",1735152706530,4.23179181,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1735152707072,4.23179181,3476.5,3475.7,3.7548]
["bitfinex","ETHUSD",1735152707280,4.23179181,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1735152707777,7.10824181,3476.5,3475.7,0.7548]
["bitfinex","ETHUSD",1735152708341,4.23179181,3476.5,3475.7,0.7548]
["bitfinex","ETHUSD",1735152708593,4.23179181,3476.5,3475.7,3.60108631]
["bitfinex","ETHUSD",1735152709864,4.23179181,3476.5,3475.7,0.7548]
["bitfinex","ETHUSD",1735152710134,4.23179181,3476.5,3475.8,35.0]
["bitfinex","ETHUSD",1735152710678,4.23179181,3476.5,3475.7,0.7548]
["bitfinex","ETHUSD",1735152711230,0.7959,3476.4,3475.8,35.0]
["bitfinex","ETHUSD",1735152711956,4.65518999,3476.4,3475.8,35.0]
["bitfinex","ETHUSD",1735152712157,4.65518999,3476.4,3475.4,0.7548]
["bitfinex","ETHUSD",1735152712644,4.65518999,3476.4,3475.6,3.0]
["bitfinex","ETHUSD",1735152712849,4.65518999,3476.4,3475.7,2.84628631]
["bitfinex","ETHUSD",1735152715735,3.85928999,3476.4,3475.8,0.7548]
["bitfinex","ETHUSD",1735152718087,3.85928999,3476.4,3475.6,0.7602]
["bitfinex","ETHUSD",1735152721240,0.8254,3476.3,3475.6,0.7602]
["bitfinex","ETHUSD",1735152723645,0.8254,3476.3,3475.2,3.28976711]
["bitfinex","ETHUSD",1735152723841,2.8767,3476.2,3475.2,3.4233766]
["bitfinex","ETHUSD",1735152724047,0.468469,3476.3,3475.0,35.87763]
["bitfinex","ETHUSD",1735152724048,0.8254,3476.0,3475.0,33.0]
["bitfinex","ETHUSD",1735152724361,0.8254,3475.7,3475.0,33.0]
["bitfinex","ETHUSD",1735152724555,2.87712,3475.7,3475.0,33.0]
["bitfinex","ETHUSD",1735152724740,0.8254,3475.6,3475.0,33.0]
["bitfinex","ETHUSD",1735152726344,2.87742,3475.4,3475.0,33.0]
["bitfinex","ETHUSD",1735152726549,0.8254,3475.3,3475.0,33.0]
["bitfinex","ETHUSD",1735152727077,0.8254,3475.2,3475.0,33.0]
["bitfinex","ETHUSD",1735152727591,3.70301,3475.1,3475.0,33.0]
["bitfinex","ETHUSD",1735152730348,4.073311,3475.1,3475.0,33.0]
["bitfinex","ETHUSD",1735152732092,3.70301,3475.1,3475.0,33.0]
["bitfinex","ETHUSD",1735152732296,0.8254,3475.1,3475.0,33.0]
["bitfinex","ETHUSD",1735152732484,3.70301,3475.1,3475.0,33.0]
["bitfinex","ETHUSD",1735152732648,6.96568682,3475.1,3475.0,33.0]
["bitfinex","ETHUSD",1735152734348,6.96568682,3475.1,3475.0,31.56115]
["bitfinex","ETHUSD",1735152734594,7.9499965,3475.1,3475.0,31.56115]
["bitfinex","ETHUSD",1735152734948,10.9499965,3475.1,3475.0,24.3669]
["bitfinex","ETHUSD",1735152735481,10.9499965,3475.1,3475.0,21.4892]
["bitfinex","ETHUSD",1735152735795,10.9499965,3475.1,3475.0,17.17265]
["bitfinex","ETHUSD",1735152736893,10.9499965,3475.1,3475.0,14.29495]
["bitfinex","ETHUSD",1735152737094,10.9499965,3475.1,3475.0,12.8561]
["bitfinex","ETHUSD",1735152737948,10.9499965,3475.1,3475.0,9.9784]
["bitfinex","ETHUSD",1735152738148,10.9499965,3475.1,3475.0,8.53955]
["bitfinex","ETHUSD",1735152738654,14.2360375,3475.1,3475.0,8.53955]
["bitfinex","ETHUSD",1735152741650,6.989051,3475.1,3475.0,8.53955]
["bitfinex","ETHUSD",1735152745969,7.539051,3475.1,3475.0,8.53955]
["bitfinex","ETHUSD",1735152768231,10.539051,3475.1,3475.0,2.78415]
["bitfinex","ETHUSD",1735152768402,10.539051,3475.1,3475.0,1.3453]
["bitfinex","ETHUSD",1735152768603,2.87836,3474.2,3473.8,0.7868]
["bitfinex","ETHUSD",1735152768801,2.87801,3474.7,3473.8,0.7868]
["bitfinex","ETHUSD",1735152768802,3.65721,3474.5,3473.8,0.7868]
["bitfinex","ETHUSD",1735152769052,2.87841,3474.2,3473.8,0.7868]
["bitfinex","ETHUSD",1735152769222,2.87848,3474.1,3473.8,0.7868]
["bitfinex","ETHUSD",1735152770324,0.55,3474.4,3473.8,0.7868]
["bitfinex","ETHUSD",1735152770555,2.8783,3474.3,3473.8,0.7868]
["bitfinex","ETHUSD",1735152771229,2.87814,3474.5,3473.8,0.7868]
["bitfinex","ETHUSD",1735152771559,1.20535123,3474.6,3473.8,0.7868]
["bitfinex","ETHUSD",1735152771899,0.55,3474.5,3473.8,0.7868]
["bitfinex","ETHUSD",1735152772059,3.4286,3473.9,3473.0,1.99286682]
["bitfinex","ETHUSD",1735152772264,2.87911,3473.3,3473.0,1.99286682]
["bitfinex","ETHUSD",1735152772459,2.8792,3473.2,3473.0,1.99286682]
["bitfinex","ETHUSD",1735152773092,2.8792,3473.2,3473.1,1.19946682]
["bitfinex","ETHUSD",1735152774409,2.87903,3473.4,3473.1,1.19946682]
["bitfinex","ETHUSD",1735152775084,2.87903,3473.4,3473.0,0.7934]
["bitfinex","ETHUSD",1735152775287,2.87936,3473.0,3472.3,0.7934]
["bitfinex","ETHUSD",1735152776446,2.71267682,3473.2,3472.3,0.7934]
["bitfinex","ETHUSD",1735152776447,0.55,3472.9,3472.3,0.7934]
["bitfinex","ETHUSD",1735152776669,2.87959,3472.8,3472.3,0.7934]
["bitfinex","ETHUSD",1735152776881,2.71267682,3473.2,3472.3,0.7934]
["bitfinex","ETHUSD",1735152776882,2.87937,3473.0,3472.3,0.7934]
["bitfinex","ETHUSD",1735152780421,2.87944,3472.9,3472.3,0.7934]
["bitfinex","ETHUSD",1735152781220,3.41999308,3473.2,3472.3,0.7934]
["bitfinex","ETHUSD",1735152781425,3.41999308,3473.2,3472.1,0.7545]
["bitfinex","ETHUSD",1735152781426,2.87985,3472.4,3472.1,0.7545]
["bitfinex","ETHUSD",1735152782117,2.71267682,3472.6,3471.7,0.7545]
["bitfinex","ETHUSD",1735152782321,5.59265682,3472.3,3471.7,0.7545]
["bitfinex","ETHUSD",1735152782531,2.87998,3472.3,3471.7,0.7545]
["bitfinex","ETHUSD",1735152782683,2.88002,3472.2,3471.7,0.7545]
["bitfinex","ETHUSD",1735152783424,2.88012,3472.1,3471.7,0.7545]
["bitfinex","ETHUSD",1735152783580,2.8802,3472.0,3471.7,0.7545]
["bitfinex","ETHUSD",1735152783780,3.43948768,3472.0,3471.7,0.7545]
["bitfinex","ETHUSD",1735152784226,1.3736,3471.9,3471.0,0.7545]
["bitfinex","ETHUSD",1735152784423,2.71267682,3471.7,3471.0,0.7545]
["bitfinex","ETHUSD",1735152784626,2.88059,3471.5,3471.0,0.7545]
["bitfinex","ETHUSD",1735152784941,2.71267682,3471.7,3471.0,0.7545]
["bitfinex","ETHUSD",1735152785278,6.34569627,3471.7,3471.0,0.7545]
["bitfinex","ETHUSD",1735152785487,3.46525627,3471.7,3471.0,0.7545]
["bitfinex","ETHUSD",1735152785795,2.88061,3471.5,3471.0,0.7545]
["bitfinex","ETHUSD",1735152785940,0.55,3471.4,3471.0,0.7545]
["bitfinex","ETHUSD",1735152786136,0.55,3471.6,3470.2,0.7545]
["bitfinex","ETHUSD",1735152786340,2.88103,3471.0,3470.2,0.7545]
["bitfinex","ETHUSD",1735152786975,2.88112,3470.9,3470.2,0.7545]
["bitfinex","ETHUSD",1735152787191,2.71267682,3471.1,3470.2,0.7545]
["bitfinex","ETHUSD",1735152787539,2.88152,3470.4,3469.8,0.7545]
["bitfinex","ETHUSD",1735152787856,3.43101,3471.0,3469.6,2.71267682]
["bitfinex","ETHUSD",1735152788055,0.55,3471.1,3469.7,0.7545]
["bitfinex","ETHUSD",1735152788255,0.55,3471.1,3470.2,0.7545]
["bitfinex","ETHUSD",1735152790674,3.43093,3471.1,3470.2,0.7545]
["bitfinex","ETHUSD",1735152790986,0.5512917,3471.0,3470.2,0.7545]
["bitfinex","ETHUSD",1735152792397,2.88126,3470.8,3470.2,0.7545]
["bitfinex","ETHUSD",1735152793007,1.3351,3470.9,3470.2,0.7545]
["bitfinex","ETHUSD",1735152793185,2.88142,3470.6,3470.2,0.7545]
["bitfinex","ETHUSD",1735152793351,2.88143,3470.5,3470.2,0.7545]
["bitfinex","ETHUSD",1735152793546,2.71267682,3470.8,3470.2,0.7545]
["bitfinex","ETHUSD",1735152793547,0.288143,3470.4,3470.2,0.7545]
["bitfinex","ETHUSD",1735152793798,2.88146,3470.5,3470.2,0.7545]
["bitfinex","ETHUSD",1735152794106,0.55,3470.7,3470.2,0.7545]
["bitfinex","ETHUSD",1735152794400,3.26267682,3470.8,3469.9,0.7875]
["bitfinex","ETHUSD",1735152794561,2.88168,3470.2,3469.9,0.7875]
["bitfinex","ETHUSD",1735152794763,0.288168,3470.1,3469.9,0.7875]
["bitfinex","ETHUSD",1735152796365,2.88168,3470.2,3469.9,0.7875]
["bitfinex","ETHUSD",1735152797499,2.88168,3470.2,3469.2,0.7875]
["bitfinex","ETHUSD",1735152797651,2.88176,3470.1,3469.2,0.7875]
["bitfinex","ETHUSD",1735152798482,0.55,3470.2,3469.2,0.7875]
["bitfinex","ETHUSD",1735152798802,0.343161,3470.1,3469.2,0.7875]
["bitfinex","ETHUSD",1735152799211,2.71267682,3469.8,3469.2,0.7875]
["bitfinex","ETHUSD",1735152799783,3.05583782,3470.1,3469.2,0.7875]
["bitfinex","ETHUSD",1735152800796,5.93763782,3470.1,3469.2,0.7875]
["bitfinex","ETHUSD",1735152803128,2.88193,3469.9,3469.2,0.7875]
["bitfinex","ETHUSD",1735152803433,0.59377678,3469.8,3469.2,0.7875]
["bitfinex","ETHUSD",1735152807586,0.59377678,3469.8,3468.9,3.65974]
["bitfinex","ETHUSD",1735152808081,2.71267682,3469.2,3468.9,0.777]
["bitfinex","ETHUSD",1735152808320,5.59522682,3469.2,3468.9,0.777]
["bitfinex","ETHUSD",1735152808528,2.88275,3468.9,3468.2,1.40054834]
["bitfinex","ETHUSD",1735152808683,2.71267682,3468.4,3468.2,1.40054834]
["bitfinex","ETHUSD",1735152808884,5.59588682,3468.4,3468.2,1.40054834]
["bitfinex","ETHUSD",1735152809197,2.88325,3468.3,3468.2,0.172192]
["bitfinex","ETHUSD",1735152809986,4.25385,3468.3,3468.2,0.172192]
["bitfinex","ETHUSD",1735152810317,2.8836,3467.9,3467.5,0.4515201]
["bitfinex","ETHUSD",1735152810519,2.8836,3467.9,3467.2,0.777]
["bitfinex","ETHUSD",1735152810520,0.28836,3467.8,3467.2,0.777]
["bitfinex","ETHUSD",1735152810739,2.88344,3468.1,3467.2,0.777]
["bitfinex","ETHUSD",1735152811053,5.59614682,3468.1,3467.2,0.777]
["bitfinex","ETHUSD",1735152811205,2.88351,3468.0,3467.2,0.777]
["bitfinex","ETHUSD",1735152811407,2.88359,3467.9,3467.2,0.777]
["bitfinex","ETHUSD",1735152813052,0.32626768,3468.0,3467.2,0.777]
["bitfinex","ETHUSD",1735152813349,2.88368,3467.8,3467.2,0.777]
["bitfinex","ETHUSD",1735152814958,2.88374,3467.8,3467.2,0.777]
["bitfinex","ETHUSD",1735152815255,2.88377,3467.7,3467.2,0.777]
["bitfinex","ETHUSD",1735152815552,3.28683377,3467.7,3467.2,0.777]
["bitfinex","ETHUSD",1735152818356,0.40306377,3467.7,3467.2,0.777]
["bitfinex","ETHUSD",1735152819592,0.32626768,3468.0,3467.2,0.777]
["bitfinex","ETHUSD",1735152819593,3.20977768,3468.0,3467.2,0.777]
["bitfinex","ETHUSD",1735152823402,3.20977768,3468.0,3467.2,0.737]
["bitfinex","ETHUSD",1735152823750,2.71267682,3467.8,3466.5,0.57239377]
["bitfinex","ETHUSD",1735152824097,2.88379,3467.7,3466.6,2.88465]
["bitfinex","ETHUSD",1735152825093,2.88379,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1735152825291,0.45258577,3467.7,3466.5,0.57239377]
["bitfinex","ETHUSD",1735152825497,4.1994,3467.9,3466.7,2.88452]
["bitfinex","ETHUSD",1735152825913,4.1994,3467.9,3466.6,2.88467]
["bitfinex","ETHUSD",1735152826085,4.1994,3467.9,3466.8,2.88449]
["bitfinex","ETHUSD",1735152826281,3.4336,3467.9,3466.8,2.88449]
["bitfinex","ETHUSD",1735152826487,0.55,3467.9,3466.9,0.8099]
["bitfinex","ETHUSD",1735152826687,3.31917445,3467.8,3466.9,0.8099]
["bitfinex","ETHUSD",1735152827000,2.88389,3467.6,3466.9,0.8099]
["bitfinex","ETHUSD",1735152827915,2.88389,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1735152828217,3.14815127,3467.8,3466.5,0.57239377]
["bitfinex","ETHUSD",1735152828218,2.884,3467.4,3466.7,0.8099]
["bitfinex","ETHUSD",1735152828415,0.55,3467.4,3466.7,0.8099]
["bitfinex","ETHUSD",1735152828623,3.28693768,3467.3,3466.7,0.8099]
["bitfinex","ETHUSD",1735152829122,0.40284768,3467.3,3466.7,0.8099]
["bitfinex","ETHUSD",1735152830391,3.26267682,3467.2,3466.2,0.8099]
["bitfinex","ETHUSD",1735152830591,0.55,3466.9,3466.2,0.8099]
["bitfinex","ETHUSD",1735152831325,3.43444,3466.9,3466.2,0.8099]
["bitfinex","ETHUSD",1735152831530,0.420024,3466.8,3466.2,0.8099]
["bitfinex","ETHUSD",1735152831726,4.05275768,3467.3,3466.3,2.8849]
["bitfinex","ETHUSD",1735152832277,1.16864768,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1735152832484,0.7658,3468.2,3466.8,2.71267682]
["bitfinex","ETHUSD",1735152832746,0.7658,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1735152833032,0.7658,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1735152833386,0.7658,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1735152833880,0.7658,3468.8,3467.4,3.69388]
["bitfinex","ETHUSD",1735152834087,0.7658,3469.2,3467.8,0.8099]
["bitfinex","ETHUSD",1735152834329,2.88267,3469.0,3467.8,3.69351]
["bitfinex","ETHUSD",1735152834498,2.88267,3469.0,3467.9,2.88357]
["bitfinex","ETHUSD",1735152835235,2.88267,3469.0,3468.0,2.8835]
["bitfinex","ETHUSD",1735152835439,0.364847,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1735152835993,0.364847,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1735152836237,0.7658,3469.2,3468.3,0.803]
["bitfinex","ETHUSD",1735152836434,3.64832,3469.2,3468.3,0.803]
["bitfinex","ETHUSD",1735152837052,2.8826,3469.1,3468.3,0.803]
["bitfinex","ETHUSD",1735152839272,1.97295923,3469.3,3468.3,3.68623]
["bitfinex","ETHUSD",1735152839936,1.97295923,3469.3,3468.4,2.88316]
["bitfinex","ETHUSD",1735152840273,2.83480115,3469.3,3468.4,2.88316]
["bitfinex","ETHUSD",1735152840630,2.83480115,3469.3,3468.3,0.803]
["bitfinex","ETHUSD",1735152840631,5.71730115,3469.3,3468.3,0.803]
["bitfinex","ETHUSD",1735152841670,2.88268,3469.0,3468.3,0.803]
["bitfinex","ETHUSD",1735152844581,2.88251,3469.2,3468.3,0.803]
["bitfinex","ETHUSD",1735152844787,1.97295923,3469.3,3468.3,0.803]
["bitfinex","ETHUSD",1735152844991,1.97295923,3469.3,3468.6,0.803]
["bitfinex","ETHUSD",1735152846485,1.97295923,3469.3,3468.6,3.68595]
["bitfinex","ETHUSD",1735152847109,1.97295923,3469.3,3468.6,0.803]
["bitfinex","ETHUSD",1735152847881,1.97295923,3469.3,3468.6,3.68599]
["bitfinex","ETHUSD",1735152849375,1.97295923,3469.3,3468.6,0.803]
["bitfinex","ETHUSD",1735152849563,1.97295923,3469.3,3468.9,0.803]
["bitfinex","ETHUSD",1735152850408,1.97295923,3469.3,3469.0,2.88264]
["bitfinex","ETHUSD",1735152852625,1.97295923,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735152852841,1.97295923,3469.3,3469.2,3.7096]
["bitfinex","ETHUSD",1735152853036,1.80547865,3470.9,3470.1,2.88168]
["bitfinex","ETHUSD",1735152853350,1.80547865,3470.9,3470.2,0.8271]
["bitfinex","ETHUSD",1735152853692,1.20535123,3470.9,3470.2,0.8271]
["bitfinex","ETHUSD",1735152853895,0.66701399,3470.8,3470.2,0.8271]
["bitfinex","ETHUSD",1735152857449,2.88101,3471.0,3470.2,0.8271]
["bitfinex","ETHUSD",1735152857653,0.55,3471.3,3470.2,0.8271]
["bitfinex","ETHUSD",1735152857855,0.7783,3471.4,3470.3,0.02881407]
["bitfinex","ETHUSD",1735152858026,0.7783,3471.4,3470.2,3.53977682]
["bitfinex","ETHUSD",1735152858226,0.7783,3471.4,3470.0,0.8271]
["bitfinex","ETHUSD",1735152858426,2.88094,3471.1,3470.0,0.8271]
["bitfinex","ETHUSD",1735152859465,2.88094,3471.1,3470.0,3.70893]
["bitfinex","ETHUSD",1735152860246,2.88094,3471.1,3470.1,0.8271]
["bitfinex","ETHUSD",1735152860822,0.7783,3471.4,3470.1,0.8271]
["bitfinex","ETHUSD",1735152861025,1.12739768,3471.4,3470.1,0.8271]
["bitfinex","ETHUSD",1735152861224,0.7283,3471.4,3470.3,2.88152]
["bitfinex","ETHUSD",1735152861460,0.7283,3471.4,3470.4,0.8271]
["bitfinex","ETHUSD",1735152861662,0.55,3471.2,3470.0,0.8271]
["bitfinex","ETHUSD",1735152861960,2.88109,3471.0,3470.0,0.8271]
["bitfinex","ETHUSD",1735152862167,2.88119,3470.8,3470.0,0.8271]
["bitfinex","ETHUSD",1735152862309,2.88135,3470.6,3470.0,0.8271]
["bitfinex","ETHUSD",1735152863746,2.8812,3470.8,3470.0,0.8271]
["bitfinex","ETHUSD",1735152864348,0.7783,3470.7,3470.0,0.8271]
["bitfinex","ETHUSD",1735152865140,0.55,3470.9,3470.0,1.19801]
["bitfinex","ETHUSD",1735152865316,2.88101,3471.0,3470.0,1.19801]
["bitfinex","ETHUSD",1735152865665,2.88066,3471.5,3470.2,0.8271]
["bitfinex","ETHUSD",1735152865666,0.7783,3471.5,3470.2,0.8271]
["bitfinex","ETHUSD",1735152865999,3.6589,3471.5,3470.5,0.8271]
["bitfinex","ETHUSD",1735152866159,3.6589,3471.5,3470.6,0.370856]
["bitfinex","ETHUSD",1735152867136,2.88101,3471.1,3470.5,0.8271]
["bitfinex","ETHUSD",1735152867470,2.88078,3471.3,3470.5,0.8271]
["bitfinex","ETHUSD",1735152867773,2.88061,3471.5,3470.5,0.8271]
["bitfinex","ETHUSD",1735152868473,3.7001,3471.8,3470.7,2.88125]
["bitfinex","ETHUSD",1735152868766,2.88027,3471.9,3471.0,0.7976]
["bitfinex","ETHUSD",1735152869326,2.88037,3471.8,3471.0,0.7976]
["bitfinex","ETHUSD",1735152870253,0.55,3471.6,3471.0,0.7976]
["bitfinex","ETHUSD",1735152870437,2.88095,3471.1,3470.1,3.67928]
["bitfinex","ETHUSD",1735152871191,2.00420357,3472.1,3471.2,2.88077]
["bitfinex","ETHUSD",1735152871375,2.00420357,3472.1,3471.3,0.8309]
["bitfinex","ETHUSD",1735152871557,2.88059,3471.6,3470.5,0.8309]
["bitfinex","ETHUSD",1735152872190,3.87550036,3472.0,3470.5,0.8309]
["bitfinex","ETHUSD",1735152872401,0.7949,3471.7,3470.5,0.8309]
["bitfinex","ETHUSD",1735152872540,2.88078,3471.3,3470.5,0.8309]
["bitfinex","ETHUSD",1735152873294,2.88101,3471.0,3470.1,0.8309]
["bitfinex","ETHUSD",1735152879088,2.88085,3471.2,3470.1,3.71262]
["bitfinex","ETHUSD",1735152882094,0.55,3471.3,3470.1,0.8309]
["bitfinex","ETHUSD",1735152882282,2.88095,3471.1,3470.1,0.8309]
["bitfinex","ETHUSD",1735152883196,0.7949,3471.4,3470.2,0.8144]
["bitfinex","ETHUSD",1735152883366,5.88062,3471.5,3470.5,0.8144]
["bitfinex","ETHUSD",1735152883571,1.99086572,3471.7,3470.5,0.8144]
["bitfinex","ETHUSD",1735152883795,3.0,3471.6,3470.6,0.8144]
["bitfinex","ETHUSD",1735152883997,0.8235,3471.7,3470.6,3.69572]
["bitfinex","ETHUSD",1735152884149,2.88053,3471.6,3470.6,3.69572]
["bitfinex","ETHUSD",1735152884650,2.88053,3471.6,3470.7,0.8144]
["bitfinex","ETHUSD",1735152886219,2.88059,3471.6,3470.7,0.8144]
["bitfinex","ETHUSD",1735152886492,3.168669,3471.5,3470.7,0.8144]
["bitfinex","ETHUSD",1735152889153,2.88061,3471.5,3470.7,0.8144]
["bitfinex","ETHUSD",1735152891222,2.88069,3471.4,3470.7,0.8144]
["bitfinex","ETHUSD",1735152892988,1.20535123,3472.0,3470.9,0.7843]
["bitfinex","ETHUSD",1735152893301,1.20535123,3471.8,3471.2,0.7843]
["bitfinex","ETHUSD",1735152894466,1.20535123,3471.8,3471.7,3.49697682]
["bitfinex","ETHUSD",1735152894622,1.20535123,3471.8,3471.7,6.7271045]
["bitfinex","ETHUSD",1735152894827,1.20535123,3472.2,3471.8,2.8803]
["bitfinex","ETHUSD",1735152895022,1.20535123,3472.2,3471.9,0.7843]
["bitfinex","ETHUSD",1735152896249,4.90932439,3472.9,3471.9,0.7843]
["bitfinex","ETHUSD",1735152896926,2.02986439,3472.9,3472.0,3.54327682]
["bitfinex","ETHUSD",1735152897254,2.02986439,3472.9,3472.2,0.8306]
["bitfinex","ETHUSD",1735152898166,2.02986439,3472.9,3472.4,0.8306]
["bitfinex","ETHUSD",1735152901614,0.7734,3472.8,3472.1,0.8306]
["bitfinex","ETHUSD",1735152901814,2.87976,3472.6,3472.1,0.8306]
["bitfinex","ETHUSD",1735152902514,2.88008,3472.2,3471.6,0.8306]
["bitfinex","ETHUSD",1735152902713,1.061408,3472.1,3471.2,2.03006682]
["bitfinex","ETHUSD",1735152903002,2.88059,3471.5,3471.2,2.03006682]
["bitfinex","ETHUSD",1735152903210,2.88063,3471.5,3471.2,0.8306]
["bitfinex","ETHUSD",1735152904415,2.88063,3471.5,3470.6,0.8306]
["bitfinex","ETHUSD",1735152904716,2.88069,3471.4,3470.6,0.8306]
["bitfinex","ETHUSD",1735152905014,2.88069,3471.4,3470.6,1.51206555]
["bitfinex","ETHUSD",1735152907213,2.88053,3471.6,3470.6,1.51206555]
["bitfinex","ETHUSD",1735152912859,2.88068,3471.4,3470.6,1.51206555]
["bitfinex","ETHUSD",1735152913066,2.88073,3471.4,3470.6,0.8306]
["bitfinex","ETHUSD",1735152914358,0.55,3472.0,3470.6,0.8306]
["bitfinex","ETHUSD",1735152914659,2.88095,3471.1,3470.6,0.8306]
["bitfinex","ETHUSD",1735152915143,0.55,3471.3,3470.6,0.8306]
["bitfinex","ETHUSD",1735152915459,2.88096,3471.1,3470.6,0.8306]
["bitfinex","ETHUSD",1735152915628,3.249936,3471.1,3470.6,0.8306]
["bitfinex","ETHUSD",1735152918049,0.368976,3471.1,3470.3,0.785]
["bitfinex","ETHUSD",1735152918293,0.8088,3471.4,3469.8,1.19946682]
["bitfinex","ETHUSD",1735152918294,2.88146,3470.5,3469.9,0.785]
["bitfinex","ETHUSD",1735152919304,2.87245995,3470.5,3469.9,0.785]
["bitfinex","ETHUSD",1735152921601,2.88154,3470.4,3469.9,0.785]
["bitfinex","ETHUSD",1735152922330,2.88126,3470.7,3469.9,0.785]
["bitfinex","ETHUSD",1735152923128,0.8088,3470.8,3469.9,0.785]
["bitfinex","ETHUSD",1735152923129,3.69001,3470.8,3469.9,0.785]
["bitfinex","ETHUSD",1735152923295,2.88153,3470.4,3469.9,0.785]
["bitfinex","ETHUSD",1735152923832,2.88157,3470.4,3469.9,0.785]
["bitfinex","ETHUSD",1735152924495,2.88126,3470.7,3469.9,0.785]
["bitfinex","ETHUSD",1735152924695,2.88159,3470.3,3469.9,0.785]
["bitfinex","ETHUSD",1735152929134,2.8817,3470.2,3469.9,0.785]
["bitfinex","ETHUSD",1735152929336,2.88185,3470.0,3469.1,0.7632]
["bitfinex","ETHUSD",1735152929490,2.88159,3470.3,3469.1,0.7632]
["bitfinex","ETHUSD",1735152929691,2.88205,3469.8,3469.1,0.7632]
["bitfinex","ETHUSD",1735152930508,2.88224,3469.6,3469.1,0.7632]
["bitfinex","ETHUSD",1735152931322,2.88221,3469.6,3469.1,0.7632]
["bitfinex","ETHUSD",1735152932123,0.55,3470.2,3469.1,0.7632]
["bitfinex","ETHUSD",1735152932124,2.88202,3469.8,3469.1,0.7632]
["bitfinex","ETHUSD",1735152932323,2.8822,3469.6,3469.1,0.7632]
["bitfinex","ETHUSD",1735152933014,2.88228,3469.5,3469.1,0.7632]
["bitfinex","ETHUSD",1735152933414,2.88234,3469.4,3469.1,0.7632]
["bitfinex","ETHUSD",1735152937463,0.8052,3469.8,3469.1,0.7632]
["bitfinex","ETHUSD",1735152937757,2.8822,3469.6,3469.1,0.7632]
["bitfinex","ETHUSD",1735152938636,0.8052,3469.8,3469.1,0.7632]
["bitfinex","ETHUSD",1735152938832,2.88229,3469.5,3469.1,0.7632]
["bitfinex","ETHUSD",1735152940932,1.23178392,3469.8,3468.5,0.7632]
["bitfinex","ETHUSD",1735152941245,2.88282,3468.9,3468.5,0.7632]
["bitfinex","ETHUSD",1735152941441,2.88284,3468.8,3468.5,0.7632]
["bitfinex","ETHUSD",1735152943298,2.88284,3468.8,3467.7,0.7742]
["bitfinex","ETHUSD",1735152944865,2.88292,3468.8,3467.7,0.7742]
["bitfinex","ETHUSD",1735152946753,2.88293,3468.7,3467.7,0.7742]
["bitfinex","ETHUSD",1735152946955,3.50827682,3469.3,3467.9,0.7742]
["bitfinex","ETHUSD",1735152947156,2.88277,3468.9,3468.1,0.7742]
["bitfinex","ETHUSD",1735152947912,2.88246,3469.3,3468.2,0.7742]
["bitfinex","ETHUSD",1735152948070,2.88225,3469.6,3468.4,3.48687682]
["bitfinex","ETHUSD",1735152948268,2.88226,3469.5,3468.6,0.7742]
["bitfinex","ETHUSD",1735152949103,0.55,3469.8,3468.6,0.7742]
["bitfinex","ETHUSD",1735152949306,2.88235,3469.4,3468.6,0.7742]
["bitfinex","ETHUSD",1735152950514,0.55,3469.8,3468.6,0.7742]
["bitfinex","ETHUSD",1735152950664,2.88245,3469.3,3468.6,0.7742]
["bitfinex","ETHUSD",1735152951011,2.88245,3469.3,3468.6,1.13624863]
["bitfinex","ETHUSD",1735152954407,2.88258,3469.2,3468.6,1.13624863]
["bitfinex","ETHUSD",1735152955839,2.88267,3469.1,3468.6,0.7742]
["bitfinex","ETHUSD",1735152956411,2.88225,3469.5,3468.6,0.7742]
["bitfinex","ETHUSD",1735152956412,2.88267,3469.0,3468.6,0.7742]
["bitfinex","ETHUSD",1735152957247,0.7956,3469.6,3468.6,0.7742]
["bitfinex","ETHUSD",1735152957394,2.88289,3468.8,3468.6,0.7742]
["bitfinex","ETHUSD",1735152959710,0.55,3469.4,3468.6,0.7742]
["bitfinex","ETHUSD",1735152959914,2.88292,3468.7,3468.6,0.7742]
["bitfinex","ETHUSD",1735152960111,0.55,3469.1,3467.9,0.7787]
["bitfinex","ETHUSD",1735152960446,2.88367,3467.8,3467.5,0.7787]
["bitfinex","ETHUSD",1735152960633,2.88344,3468.1,3467.5,0.7787]
["bitfinex","ETHUSD",1735152960810,2.88354,3468.0,3467.5,0.7787]
["bitfinex","ETHUSD",1735152961435,0.8331,3468.4,3467.5,0.7787]
["bitfinex","ETHUSD",1735152961775,2.88361,3467.9,3467.5,0.7787]
["bitfinex","ETHUSD",1735152963271,2.8837,3467.8,3467.5,0.7787]
["bitfinex","ETHUSD",1735152963573,2.88386,3467.6,3467.4,0.45147877]
["bitfinex","ETHUSD",1735152963725,1.12147,3467.8,3467.4,0.45147877]
["bitfinex","ETHUSD",1735152963925,2.88392,3467.5,3467.4,0.45147877]
["bitfinex","ETHUSD",1735152964330,0.28837,3467.8,3467.4,0.45147877]
["bitfinex","ETHUSD",1735152964526,0.8331,3468.0,3467.0,0.7787]
["bitfinex","ETHUSD",1735152964527,2.88377,3467.7,3467.0,0.7787]
["bitfinex","ETHUSD",1735152965674,2.8836,3467.9,3467.0,0.7787]
["bitfinex","ETHUSD",1735152965977,2.88344,3468.1,3467.1,3.66295]
["bitfinex","ETHUSD",1735152966125,2.88344,3468.1,3467.2,0.7787]
["bitfinex","ETHUSD",1735152966330,2.88344,3468.1,3467.1,2.88425]
["bitfinex","ETHUSD",1735152966331,2.88344,3468.1,3467.3,35.0]
["bitfinex","ETHUSD",1735152966531,2.88344,3468.1,3467.5,0.7787]
["bitfinex","ETHUSD",1735152967056,2.88325,3468.4,3467.5,0.80753742]
["bitfinex","ETHUSD",1735152967665,1.20535123,3468.6,3467.5,0.80753742]
["bitfinex","ETHUSD",1735152967666,2.88302,3468.6,3467.5,0.80753742]
["bitfinex","ETHUSD",1735152967981,2.88284,3468.8,3467.8,0.7787]
["bitfinex","ETHUSD",1735152968474,2.88269,3469.0,3468.1,0.7787]
["bitfinex","ETHUSD",1735152968777,1.20535123,3469.1,3468.1,0.7787]
["bitfinex","ETHUSD",1735152969129,2.8825,3469.2,3468.1,0.7787]
["bitfinex","ETHUSD",1735152969676,2.88272,3469.0,3468.1,0.7787]
["bitfinex","ETHUSD",1735152970330,0.55,3469.3,3468.3,0.7787]
["bitfinex","ETHUSD",1735152970530,2.88244,3469.3,3468.3,0.7787]
["bitfinex","ETHUSD",1735152970744,2.88244,3469.3,3468.5,0.7787]
["bitfinex","ETHUSD",1735152971075,2.88227,3469.5,3468.6,0.02882815]
["bitfinex","ETHUSD",1735152971489,2.88227,3469.5,3468.7,0.7782]
["bitfinex","ETHUSD",1735152972830,2.88234,3469.4,3468.7,0.7782]
["bitfinex","ETHUSD",1735152973575,2.88216,3469.7,3468.7,0.7782]
["bitfinex","ETHUSD",1735152973777,2.88216,3469.7,3468.9,0.7782]
["bitfinex","ETHUSD",1735152973985,1.20535123,3470.1,3468.9,0.7782]
["bitfinex","ETHUSD",1735152974281,2.88197,3469.9,3468.9,0.7782]
["bitfinex","ETHUSD",1735152974950,1.20535123,3470.1,3468.9,0.7782]
["bitfinex","ETHUSD",1735152975151,2.88204,3469.8,3468.9,0.7782]
["bitfinex","ETHUSD",1735152975367,2.88204,3469.8,3468.9,1.1809218]
["bitfinex","ETHUSD",1735152976562,2.88204,3469.8,3469.0,0.7782]
["bitfinex","ETHUSD",1735152981992,2.88185,3470.0,3469.0,0.7782]
["bitfinex","ETHUSD",1735152982196,1.20535123,3470.1,3468.9,0.4027218]
["bitfinex","ETHUSD",1735152982197,1.20535123,3470.1,3468.9,0.7782]
["bitfinex","ETHUSD",1735152982493,1.20535123,3470.1,3469.1,0.7782]
["bitfinex","ETHUSD",1735152982793,1.20535123,3470.1,3469.2,0.7782]
["bitfinex","ETHUSD",1735152983183,3.42636137,3470.2,3469.2,0.7782]
["bitfinex","ETHUSD",1735152983480,2.88187,3470.0,3469.2,0.7782]
["bitfinex","ETHUSD",1735152987224,3.42636137,3470.2,3469.2,0.7782]
["bitfinex","ETHUSD",1735152987396,2.88267,3469.1,3468.4,1.19946682]
["bitfinex","ETHUSD",1735152987572,2.88234,3469.4,3468.5,0.8067]
["bitfinex","ETHUSD",1735152987899,2.88294,3468.7,3468.4,1.19946682]
["bitfinex","ETHUSD",1735152988273,2.88309,3468.5,3468.4,1.19946682]
["bitfinex","ETHUSD",1735152988674,2.8832,3468.4,3467.7,0.8067]
["bitfinex","ETHUSD",1735152989562,2.88308,3468.6,3467.7,0.8067]
["bitfinex","ETHUSD",1735152989756,2.88308,3468.6,3467.7,1.29570868]
["bitfinex","ETHUSD",1735152990374,0.55,3468.8,3467.7,1.29570868]
["bitfinex","ETHUSD",1735152990574,2.88312,3468.5,3467.7,1.29570868]
["bitfinex","ETHUSD",1735152993386,2.88287,3468.8,3467.9,0.8044]
["bitfinex","ETHUSD",1735152994429,1.20535123,3469.1,3468.0,0.02883152]
["bitfinex","ETHUSD",1735152994640,1.20535123,3469.1,3468.3,0.8044]
["bitfinex","ETHUSD",1735152994934,1.20535123,3469.1,3468.5,0.8044]
["bitfinex","ETHUSD",1735152995088,4.08769123,3469.4,3468.5,0.8044]
["bitfinex","ETHUSD",1735152995533,2.88243,3469.3,3468.5,0.8044]
["bitfinex","ETHUSD",1735152996969,3.170673,3469.3,3468.5,0.8044]
["bitfinex","ETHUSD",1735152997461,0.288243,3469.3,3468.5,0.8044]
["bitfinex","ETHUSD",1735152997664,2.88263,3469.1,3468.5,0.8044]
["bitfinex","ETHUSD",1735153003380,2.88244,3469.3,3468.5,0.8044]
["bitfinex","ETHUSD",1735153008025,1.96585123,3469.7,3468.5,0.8044]
["bitfinex","ETHUSD",1735153008226,2.88228,3469.5,3468.6,0.8006]
["bitfinex","ETHUSD",1735153008464,2.88235,3469.4,3468.6,0.8006]
["bitfinex","ETHUSD",1735153008982,2.88243,3469.3,3468.6,0.8006]
["bitfinex","ETHUSD",1735153009824,1.79271705,3469.8,3468.6,0.8006]
["bitfinex","ETHUSD",1735153010171,2.88209,3469.7,3468.8,0.8006]
["bitfinex","ETHUSD",1735153010924,4.08744123,3469.7,3468.8,0.8006]
["bitfinex","ETHUSD",1735153011376,2.88217,3469.6,3468.8,0.8006]
["bitfinex","ETHUSD",1735153011676,2.88233,3469.5,3468.8,0.8006]
["bitfinex","ETHUSD",1735153012243,1.20535123,3469.7,3468.8,0.8006]
["bitfinex","ETHUSD",1735153012244,2.88251,3469.2,3468.8,0.8006]
["bitfinex","ETHUSD",1735153016490,4.08772123,3469.4,3468.8,0.8006]
["bitfinex","ETHUSD",1735153020297,2.88237,3469.4,3468.8,0.8006]
["bitfinex","ETHUSD",1735153023595,1.76966811,3469.5,3468.8,0.8006]
["bitfinex","ETHUSD",1735153023802,1.20535123,3469.5,3468.8,1.168967]
["bitfinex","ETHUSD",1735153024018,1.20535123,3469.5,3468.8,0.8006]
["bitfinex","ETHUSD",1735153025259,1.20535123,3469.5,3468.9,0.7624]
["bitfinex","ETHUSD",1735153025403,1.20535123,3469.5,3468.4,5.74150069]
["bitfinex","ETHUSD",1735153025404,1.20535123,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1735153025603,1.20535123,3469.8,3469.3,0.7624]
["bitfinex","ETHUSD",1735153025922,1.20535123,3469.8,3469.4,0.364488]
["bitfinex","ETHUSD",1735153026093,1.20535123,3469.8,3469.5,0.7624]
["bitfinex","ETHUSD",1735153027033,5.10269014,3470.2,3469.5,0.7624]
["bitfinex","ETHUSD",1735153029200,2.88168,3470.2,3469.5,0.7624]
["bitfinex","ETHUSD",1735153030363,1.20535123,3470.3,3469.5,0.7624]
["bitfinex","ETHUSD",1735153030515,1.20535123,3470.3,3469.5,1.126879]
["bitfinex","ETHUSD",1735153031452,4.08698123,3470.3,3469.5,1.126879]
["bitfinex","ETHUSD",1735153031955,2.88163,3470.3,3469.5,1.126879]
["bitfinex","ETHUSD",1735153033407,2.88168,3470.2,3469.5,1.126879]
["bitfinex","ETHUSD",1735153033516,4.4958375,3470.4,3469.5,0.7624]
["bitfinex","ETHUSD",1735153033837,2.88194,3469.9,3469.5,0.7624]
["bitfinex","ETHUSD",1735153034574,2.88194,3469.9,3469.0,0.7803]
["bitfinex","ETHUSD",1735153034734,2.88216,3469.7,3469.0,0.7803]
["bitfinex","ETHUSD",1735153034938,2.8822,3469.6,3469.0,0.7803]
["bitfinex","ETHUSD",1735153035463,2.88229,3469.5,3469.0,0.7803]
["bitfinex","ETHUSD",1735153035616,2.88239,3469.4,3469.0,0.7803]
["bitfinex","ETHUSD",1735153036938,2.88246,3469.3,3469.0,0.7803]
["bitfinex","ETHUSD",1735153037745,2.88252,3469.2,3469.0,0.7803]
["bitfinex","ETHUSD",1735153039052,2.88252,3469.2,3468.2,0.7803]
["bitfinex","ETHUSD",1735153041176,2.88252,3469.2,3468.3,0.99922537]
["bitfinex","ETHUSD",1735153042751,2.88252,3469.2,3468.4,0.7803]
["bitfinex","ETHUSD",1735153043380,4.08770123,3469.4,3468.4,0.7803]
["bitfinex","ETHUSD",1735153043569,4.08770123,3469.4,3468.6,0.7803]
["bitfinex","ETHUSD",1735153043875,1.20535123,3469.4,3468.7,0.7803]
["bitfinex","ETHUSD",1735153044740,4.08754123,3469.6,3468.7,0.7803]
["bitfinex","ETHUSD",1735153049471,2.88219,3469.6,3468.7,0.7803]
["bitfinex","ETHUSD",1735153049687,2.88219,3469.6,3468.8,0.38412425]
["bitfinex","ETHUSD",1735153049895,1.20535123,3469.7,3468.8,0.38412425]
["bitfinex","ETHUSD",1735153050044,1.20535123,3469.7,3468.7,0.7803]
["bitfinex","ETHUSD",1735153050045,2.88226,3469.5,3468.7,0.7803]
["bitfinex","ETHUSD",1735153061407,4.08761123,3469.5,3468.7,0.7803]
["bitfinex","ETHUSD",1735153066007,2.88278,3468.9,3468.7,0.7803]
["bitfinex","ETHUSD",1735153067868,2.88278,3468.9,3468.2,0.7584]
["bitfinex","ETHUSD",1735153070867,2.88284,3468.8,3468.2,0.7584]
["bitfinex","ETHUSD",1735153072206,2.8827,3469.0,3468.2,1.10416356]
["bitfinex","ETHUSD",1735153073098,2.88325,3468.3,3468.2,0.7584]
["bitfinex","ETHUSD",1735153073261,2.71267682,3468.5,3467.9,2.69923562]
["bitfinex","ETHUSD",1735153073461,5.59601682,3468.2,3467.9,2.69923562]
["bitfinex","ETHUSD",1735153074262,5.59601682,3468.2,3467.8,1.79620716]
["bitfinex","ETHUSD",1735153074465,5.59601682,3468.2,3467.7,0.8058]
["bitfinex","ETHUSD",1735153078099,2.88334,3468.2,3467.7,0.8058]
["bitfinex","ETHUSD",1735153079568,6.80107805,3468.6,3467.7,0.8058]
["bitfinex","ETHUSD",1735153079569,1.20535123,3468.6,3467.7,0.8058]
["bitfinex","ETHUSD",1735153079769,4.08837123,3468.6,3467.7,0.8058]
["bitfinex","ETHUSD",1735153080477,4.08837123,3468.6,3467.7,1.174769]
["bitfinex","ETHUSD",1735153081089,1.20535123,3468.6,3467.8,0.8261]
["bitfinex","ETHUSD",1735153081371,4.08816123,3468.9,3468.0,0.8261]
["bitfinex","ETHUSD",1735153081600,4.08816123,3468.9,3468.2,0.8261]
["bitfinex","ETHUSD",1735153081799,2.88288,3468.8,3468.2,0.8261]
["bitfinex","ETHUSD",1735153083985,1.20535123,3469.1,3468.2,0.8261]
["bitfinex","ETHUSD",1735153084187,1.20535123,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735153084374,1.20535123,3469.1,3469.0,4.55658968]
["bitfinex","ETHUSD",1735153084573,1.20535123,3469.1,3469.0,7.55658968]
["bitfinex","ETHUSD",1735153084828,1.20535123,3469.1,3469.0,42.55658968]
["bitfinex","ETHUSD",1735153085122,1.80547865,3469.2,3469.1,9.55497631]
["bitfinex","ETHUSD",1735153085328,1.20781297,3470.2,3469.1,6.39628631]
["bitfinex","ETHUSD",1735153085493,1.20781297,3470.2,3469.8,0.8261]
["bitfinex","ETHUSD",1735153086527,3.00913109,3470.7,3469.8,0.8261]
["bitfinex","ETHUSD",1735153086721,2.88111,3470.9,3469.9,0.64208568]
["bitfinex","ETHUSD",1735153091140,2.88118,3470.8,3469.9,0.64208568]
["bitfinex","ETHUSD",1735153092725,2.88136,3470.6,3469.9,0.64208568]
["bitfinex","ETHUSD",1735153092949,2.88136,3470.6,3469.8,0.8261]
["bitfinex","ETHUSD",1735153096735,2.88118,3470.8,3469.8,0.8261]
["bitfinex","ETHUSD",1735153097073,2.8811,3470.9,3469.8,0.8261]
["bitfinex","ETHUSD",1735153097941,3.65822,3471.0,3469.9,3.69142]
["bitfinex","ETHUSD",1735153098147,3.65822,3471.0,3470.0,0.64040968]
["bitfinex","ETHUSD",1735153099081,2.8811,3470.9,3470.0,0.64040968]
["bitfinex","ETHUSD",1735153100047,2.8811,3470.9,3470.1,0.8095]
["bitfinex","ETHUSD",1735153101380,2.88118,3470.8,3470.1,0.8095]
["bitfinex","ETHUSD",1735153108514,2.88102,3471.0,3470.1,0.8095]
["bitfinex","ETHUSD",1735153108825,2.88117,3470.9,3470.1,0.8095]
["bitfinex","ETHUSD",1735153109321,0.8013,3471.3,3470.1,0.8095]
["bitfinex","ETHUSD",1735153109322,2.88119,3470.8,3470.1,0.8095]
["bitfinex","ETHUSD",1735153113008,2.88119,3470.8,3470.2,0.13367047]
["bitfinex","ETHUSD",1735153113507,2.88119,3470.8,3470.1,0.8095]
["bitfinex","ETHUSD",1735153115019,2.88119,3470.8,3470.2,0.13397311]
["bitfinex","ETHUSD",1735153115720,2.88119,3470.8,3470.3,0.13397311]
["bitfinex","ETHUSD",1735153116316,2.88119,3470.8,3470.4,0.13397311]
["bitfinex","ETHUSD",1735153116818,2.88119,3470.8,3470.5,0.13397311]
["bitfinex","ETHUSD",1735153117516,2.88119,3470.8,3470.1,0.8095]
["bitfinex","ETHUSD",1735153118315,2.88119,3470.8,3470.2,0.13400864]
["bitfinex","ETHUSD",1735153119119,2.88119,3470.8,3470.3,0.13400864]
["bitfinex","ETHUSD",1735153119800,2.88119,3470.8,3470.4,0.13400864]
["bitfinex","ETHUSD",1735153120620,2.88119,3470.8,3470.5,0.13400864]
["bitfinex","ETHUSD",1735153120801,2.88084,3471.2,3470.5,0.13400864]
["bitfinex","ETHUSD",1735153121009,2.88103,3471.0,3470.5,0.13400864]
["bitfinex","ETHUSD",1735153121386,2.88103,3471.0,3470.1,0.8095]
["bitfinex","ETHUSD",1735153122073,2.88087,3471.2,3470.2,3.01564452]
["bitfinex","ETHUSD",1735153122376,2.88087,3471.2,3470.3,0.78021177]
["bitfinex","ETHUSD",1735153122592,2.88087,3471.2,3470.5,0.7514]
["bitfinex","ETHUSD",1735153122921,0.8021,3471.6,3470.5,0.7514]
["bitfinex","ETHUSD",1735153123235,2.88068,3471.4,3470.8,0.7514]
["bitfinex","ETHUSD",1735153124278,2.88068,3471.4,3470.9,0.13399452]
["bitfinex","ETHUSD",1735153124919,2.88068,3471.4,3470.8,0.7514]
["bitfinex","ETHUSD",1735153128663,2.88068,3471.4,3470.9,0.13388436]
["bitfinex","ETHUSD",1735153129514,2.88068,3471.4,3470.8,0.7514]
["bitfinex","ETHUSD",1735153131211,2.88068,3471.4,3470.8,1.09686018]
["bitfinex","ETHUSD",1735153132364,4.08491433,3471.4,3470.8,1.09686018]
["bitfinex","ETHUSD",1735153133660,2.88068,3471.4,3470.8,1.09686018]
["bitfinex","ETHUSD",1735153134930,1.20423433,3471.5,3470.8,1.09686018]
["bitfinex","ETHUSD",1735153135128,2.88076,3471.3,3470.8,0.7514]
["bitfinex","ETHUSD",1735153135348,0.8021,3471.2,3470.5,1.95571462]
["bitfinex","ETHUSD",1735153135549,2.88117,3470.9,3470.5,1.95571462]
["bitfinex","ETHUSD",1735153136074,2.88117,3470.9,3470.5,0.7514]
["bitfinex","ETHUSD",1735153137013,2.88095,3471.1,3470.5,0.7514]
["bitfinex","ETHUSD",1735153137214,1.20423433,3471.4,3470.6,0.8097]
["bitfinex","ETHUSD",1735153137429,1.20423433,3471.1,3470.6,0.8097]
["bitfinex","ETHUSD",1735153137830,1.20423433,3471.1,3470.7,0.13378469]
["bitfinex","ETHUSD",1735153138473,1.20423433,3471.1,3470.8,0.02880983]
["bitfinex","ETHUSD",1735153138619,1.20423433,3471.1,3470.8,1.19662577]
["bitfinex","ETHUSD",1735153138967,1.20423433,3471.4,3471.0,0.8097]
["bitfinex","ETHUSD",1735153139168,1.20423433,3471.4,3471.1,0.8097]
["bitfinex","ETHUSD",1735153140368,1.20423433,3471.7,3471.1,0.8097]
["bitfinex","ETHUSD",1735153144270,4.08458433,3471.8,3471.1,0.8097]
["bitfinex","ETHUSD",1735153144475,1.20423433,3471.8,3471.1,2.8809]
["bitfinex","ETHUSD",1735153144682,1.20423433,3471.8,3471.2,1.4107481]
["bitfinex","ETHUSD",1735153145230,1.20423433,3471.8,3471.3,0.13366741]
["bitfinex","ETHUSD",1735153145475,1.20423433,3471.8,3471.4,0.8097]
["bitfinex","ETHUSD",1735153146074,1.20423433,3471.8,3471.5,3.01419544]
["bitfinex","ETHUSD",1735153146241,1.20423433,3471.8,3471.7,0.8097]
["bitfinex","ETHUSD",1735153146493,1.20423433,3472.4,3471.7,0.8097]
["bitfinex","ETHUSD",1735153146918,1.20423433,3472.4,3471.7,0.94331544]
["bitfinex","ETHUSD",1735153147584,1.20423433,3472.7,3471.8,0.13361544]
["bitfinex","ETHUSD",1735153148004,1.20423433,3472.7,3471.8,0.16241667]
["bitfinex","ETHUSD",1735153148169,1.20423433,3472.7,3471.8,0.13361544]
["bitfinex","ETHUSD",1735153148372,4.08383433,3472.7,3471.9,0.8097]
["bitfinex","ETHUSD",1735153148873,2.8796,3472.7,3471.9,0.8097]
["bitfinex","ETHUSD",1735153152379,2.8796,3472.7,3471.9,1.20886095]
["bitfinex","ETHUSD",1735153153278,2.8802,3472.0,3471.6,0.801]
["bitfinex","ETHUSD",1735153155611,0.7522,3472.5,3471.6,0.801]
["bitfinex","ETHUSD",1735153155807,2.88005,3472.2,3471.6,0.801]
["bitfinex","ETHUSD",1735153156149,0.7522,3472.5,3471.6,0.801]
["bitfinex","ETHUSD",1735153156462,4.08393433,3472.6,3471.6,0.801]
["bitfinex","ETHUSD",1735153156755,2.8797,3472.6,3471.8,0.801]
["bitfinex","ETHUSD",1735153157646,2.87981,3472.5,3471.8,0.801]
["bitfinex","ETHUSD",1735153159012,0.7522,3472.8,3471.8,0.801]
["bitfinex","ETHUSD",1735153159215,2.87988,3472.4,3471.8,0.801]
["bitfinex","ETHUSD",1735153164727,0.55,3472.5,3471.5,0.8039]
["bitfinex","ETHUSD",1735153164936,2.88018,3472.0,3471.5,0.8039]
["bitfinex","ETHUSD",1735153165483,3.28370954,3472.4,3471.5,0.8039]
["bitfinex","ETHUSD",1735153165484,2.88027,3471.9,3471.5,0.8039]
["bitfinex","ETHUSD",1735153165641,3.64673,3472.3,3471.5,0.8039]
["bitfinex","ETHUSD",1735153165974,2.88026,3471.9,3471.5,0.8039]
["bitfinex","ETHUSD",1735153167055,2.88037,3471.8,3471.5,0.8039]
["bitfinex","ETHUSD",1735153169862,2.88037,3471.8,3470.9,0.8119]
["bitfinex","ETHUSD",1735153170070,2.88037,3471.8,3471.1,0.8119]
["bitfinex","ETHUSD",1735153170575,2.88054,3471.6,3471.1,0.8119]
["bitfinex","ETHUSD",1735153171099,2.88054,3471.6,3471.2,0.134629]
["bitfinex","ETHUSD",1735153171727,2.88054,3471.6,3471.1,0.8119]
["bitfinex","ETHUSD",1735153173281,2.88036,3471.8,3471.2,0.13467114]
["bitfinex","ETHUSD",1735153173666,2.88036,3471.8,3471.3,0.8119]
["bitfinex","ETHUSD",1735153174083,2.88036,3471.8,3471.3,0.94657114]
["bitfinex","ETHUSD",1735153174796,2.88036,3471.8,3471.3,0.8119]
["bitfinex","ETHUSD",1735153182601,2.88015,3472.1,3471.2,0.7742]
["bitfinex","ETHUSD",1735153182802,2.88015,3472.1,3471.4,0.7742]
["bitfinex","ETHUSD",1735153183918,2.88015,3472.1,3471.6,0.7742]
["bitfinex","ETHUSD",1735153187761,2.88021,3472.0,3471.6,0.7742]
["bitfinex","ETHUSD",1735153192383,1.20423433,3472.1,3471.6,0.7742]
["bitfinex","ETHUSD",1735153192384,1.96483433,3472.1,3471.6,0.7742]
["bitfinex","ETHUSD",1735153192583,2.88034,3471.9,3471.6,0.7742]
["bitfinex","ETHUSD",1735153194239,4.08457433,3471.9,3471.6,0.7742]
["bitfinex","ETHUSD",1735153198839,2.88034,3471.9,3471.6,0.7742]
["bitfinex","ETHUSD",1735153199538,1.20423433,3472.0,3471.6,0.7742]
["bitfinex","ETHUSD",1735153199845,2.88035,3471.8,3471.6,0.7742]
["bitfinex","ETHUSD",1735153200187,2.88035,3471.8,3471.6,0.76563]
["bitfinex","ETHUSD",1735153201868,1.20423433,3471.9,3471.6,0.76563]
["bitfinex","ETHUSD",1735153202142,2.88043,3471.7,3471.0,1.20431462]
["bitfinex","ETHUSD",1735153202308,2.88088,3471.2,3471.0,1.20431462]
["bitfinex","ETHUSD",1735153202492,1.19616633,3471.7,3471.0,1.20431462]
["bitfinex","ETHUSD",1735153202493,1.19616633,3471.7,3471.1,0.13472957]
["bitfinex","ETHUSD",1735153202690,2.88084,3471.2,3471.1,0.13472957]
["bitfinex","ETHUSD",1735153203325,2.88093,3471.1,3471.0,1.20431462]
["bitfinex","ETHUSD",1735153204241,2.88093,3471.1,3470.8,0.7835]
["bitfinex","ETHUSD",1735153204404,2.88093,3471.1,3470.8,0.98146663]
["bitfinex","ETHUSD",1735153205192,2.88093,3471.1,3470.8,0.7835]
["bitfinex","ETHUSD",1735153205845,2.8811,3470.9,3470.5,0.7835]
["bitfinex","ETHUSD",1735153206042,0.8296,3471.2,3470.5,0.7835]
["bitfinex","ETHUSD",1735153206340,2.88132,3470.7,3470.5,0.7835]
["bitfinex","ETHUSD",1735153206859,2.88101,3471.0,3470.5,0.7835]
["bitfinex","ETHUSD",1735153207065,2.88145,3470.5,3470.3,1.20431462]
["bitfinex","ETHUSD",1735153207221,2.88151,3470.4,3470.3,1.20431462]
["bitfinex","ETHUSD",1735153207722,2.88151,3470.4,3470.2,3.80589918]
["bitfinex","ETHUSD",1735153207723,2.88151,3470.4,3470.1,1.98781462]
["bitfinex","ETHUSD",1735153207919,0.8296,3470.8,3470.1,1.98781462]
["bitfinex","ETHUSD",1735153208149,2.88115,3470.9,3470.1,1.20431462]
["bitfinex","ETHUSD",1735153208466,2.88115,3470.9,3470.3,0.7835]
["bitfinex","ETHUSD",1735153209318,1.20423433,3471.0,3470.3,0.7835]
["bitfinex","ETHUSD",1735153209518,1.20423433,3471.0,3470.4,35.7835]
["bitfinex","ETHUSD",1735153209737,2.88095,3471.1,3470.5,0.7835]
["bitfinex","ETHUSD",1735153210015,4.08500433,3471.3,3470.5,0.7835]
["bitfinex","ETHUSD",1735153210221,4.08500433,3471.3,3470.7,2.72287031]
["bitfinex","ETHUSD",1735153210222,1.20423433,3471.3,3470.7,2.72287031]
["bitfinex","ETHUSD",1735153210488,1.20423433,3471.3,3470.9,0.7835]
["bitfinex","ETHUSD",1735153211119,1.20423433,3471.6,3470.9,0.7835]
["bitfinex","ETHUSD",1735153212234,1.20423433,3471.6,3470.9,3.66452]
["bitfinex","ETHUSD",1735153212437,1.20423433,3472.0,3471.3,2.72287031]
["bitfinex","ETHUSD",1735153212663,1.20423433,3472.0,3471.4,0.8107]
["bitfinex","ETHUSD",1735153212819,1.20423433,3472.0,3471.6,0.8107]
["bitfinex","ETHUSD",1735153213833,4.08416433,3472.4,3471.6,0.8107]
["bitfinex","ETHUSD",1735153216223,1.20423433,3472.4,3471.6,0.8107]
["bitfinex","ETHUSD",1735153216424,0.8116,3472.3,3471.3,0.8107]
["bitfinex","ETHUSD",1735153216673,1.20423433,3472.4,3471.2,1.20431462]
["bitfinex","ETHUSD",1735153216674,2.8805,3471.7,3471.2,1.20431462]
["bitfinex","ETHUSD",1735153216967,0.8116,3472.0,3471.2,1.20431462]
["bitfinex","ETHUSD",1735153217556,2.01583433,3472.0,3471.1,0.8107]
["bitfinex","ETHUSD",1735153217853,2.8805,3471.7,3471.1,0.8107]
["bitfinex","ETHUSD",1735153218800,1.20423433,3471.9,3471.1,0.8107]
["bitfinex","ETHUSD",1735153218999,1.20423433,3471.9,3471.1,1.179887]
["bitfinex","ETHUSD",1735153219301,2.88037,3471.8,3471.1,1.179887]
["bitfinex","ETHUSD",1735153221605,4.08441433,3472.0,3471.1,1.179887]
["bitfinex","ETHUSD",1735153223176,1.20423433,3472.0,3471.1,0.8107]
["bitfinex","ETHUSD",1735153223376,2.88036,3471.8,3471.1,0.8107]
["bitfinex","ETHUSD",1735153224007,1.20423433,3472.0,3471.1,0.8107]
["bitfinex","ETHUSD",1735153224008,4.08443433,3472.0,3471.1,0.8107]
["bitfinex","ETHUSD",1735153224206,1.20423433,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1735153224411,1.20423433,3472.0,3471.4,0.8107]
["bitfinex","ETHUSD",1735153224721,1.20423433,3472.0,3471.5,0.369146]
["bitfinex","ETHUSD",1735153225519,1.20423433,3472.0,3471.6,0.8107]
["bitfinex","ETHUSD",1735153225733,4.08415433,3472.4,3471.6,0.8107]
["bitfinex","ETHUSD",1735153225901,4.08415433,3472.4,3471.7,0.02880123]
["bitfinex","ETHUSD",1735153226413,1.20423433,3472.4,3471.6,0.8071]
["bitfinex","ETHUSD",1735153226612,1.20423433,3472.4,3471.8,0.8071]
["bitfinex","ETHUSD",1735153226813,1.20423433,3472.5,3471.8,0.8071]
["bitfinex","ETHUSD",1735153227832,4.08386433,3472.7,3471.8,0.8071]
["bitfinex","ETHUSD",1735153233037,2.87963,3472.7,3471.8,0.8071]
["bitfinex","ETHUSD",1735153233196,2.87963,3472.7,3471.9,0.8071]
["bitfinex","ETHUSD",1735153233394,1.20423433,3472.8,3471.9,0.8071]
["bitfinex","ETHUSD",1735153233625,2.87969,3472.6,3471.9,0.8071]
["bitfinex","ETHUSD",1735153236628,0.8213,3472.5,3471.3,0.8071]
["bitfinex","ETHUSD",1735153236957,3.70154,3472.0,3471.3,0.8071]
["bitfinex","ETHUSD",1735153237462,1.191454,3472.0,3471.3,0.8071]
["bitfinex","ETHUSD",1735153237657,2.88067,3471.5,3471.3,0.8071]
["bitfinex","ETHUSD",1735153237858,2.88067,3471.5,3471.0,0.8071]
["bitfinex","ETHUSD",1735153240886,2.88045,3471.7,3471.0,0.8071]
["bitfinex","ETHUSD",1735153242042,2.88054,3471.6,3471.0,0.8071]
["bitfinex","ETHUSD",1735153242643,2.88038,3471.8,3471.0,0.8071]
["bitfinex","ETHUSD",1735153244701,0.8213,3472.0,3471.0,4.056935]
["bitfinex","ETHUSD",1735153244908,2.88019,3472.0,3471.1,0.8101]
["bitfinex","ETHUSD",1735153249485,2.88004,3472.2,3471.2,0.8101]
["bitfinex","ETHUSD",1735153249824,1.20423433,3472.3,3471.4,2.88065]
["bitfinex","ETHUSD",1735153250119,1.20423433,3472.3,3471.5,0.8101]
["bitfinex","ETHUSD",1735153250425,2.87988,3472.4,3471.7,0.8101]
["bitfinex","ETHUSD",1735153253472,2.87993,3472.3,3471.7,0.8101]
["bitfinex","ETHUSD",1735153253816,1.20423433,3472.5,3471.3,0.8101]
["bitfinex","ETHUSD",1735153253980,2.88021,3472.0,3471.3,0.8101]
["bitfinex","ETHUSD",1735153260025,1.20423433,3472.1,3471.3,0.8101]
["bitfinex","ETHUSD",1735153260181,4.08433433,3472.1,3471.3,1.2160845]
["bitfinex","ETHUSD",1735153260909,4.08433433,3472.1,3471.4,0.8158]
["bitfinex","ETHUSD",1735153261130,2.8801,3472.1,3471.4,0.8158]
["bitfinex","ETHUSD",1735153262033,2.88019,3472.0,3471.4,0.8158]
["bitfinex","ETHUSD",1735153265412,1.20423433,3472.1,3471.4,0.8158]
["bitfinex","ETHUSD",1735153265611,1.20423433,3472.1,3471.4,1.22607045]
["bitfinex","ETHUSD",1735153267163,1.8063515,3472.3,3471.4,1.22607045]
["bitfinex","ETHUSD",1735153267164,1.2136424,3472.3,3472.2,3.63781]
["bitfinex","ETHUSD",1735153267315,0.64915755,3472.3,3472.2,3.63781]
["bitfinex","ETHUSD",1735153268488,0.64915755,3472.3,3472.2,6.63781]
["bitfinex","ETHUSD",1735153269467,5.28733867,3473.6,3472.5,2.87973]
["bitfinex","ETHUSD",1735153269778,5.28733867,3473.6,3472.7,0.7578]
["bitfinex","ETHUSD",1735153270341,2.87887,3473.6,3472.7,0.7578]
["bitfinex","ETHUSD",1735153272195,2.87857,3474.0,3472.9,2.87936]
["bitfinex","ETHUSD",1735153272402,5.28694867,3474.1,3472.9,3.64369]
["bitfinex","ETHUSD",1735153272551,5.28694867,3474.1,3473.0,0.7643]
["bitfinex","ETHUSD",1735153272901,5.28694867,3474.1,3473.0,1.40095603]
["bitfinex","ETHUSD",1735153273865,2.87848,3474.1,3473.0,1.40095603]
["bitfinex","ETHUSD",1735153275990,2.87853,3474.0,3473.0,1.40095603]
["bitfinex","ETHUSD",1735153276318,5.87492078,3474.5,3472.4,0.7643]
["bitfinex","ETHUSD",1735153276319,2.87926,3473.2,3472.4,0.7643]
["bitfinex","ETHUSD",1735153276481,0.55,3473.6,3472.4,0.7643]
["bitfinex","ETHUSD",1735153276682,2.87935,3473.0,3472.4,0.7643]
["bitfinex","ETHUSD",1735153276881,0.55,3473.6,3472.4,0.7643]
["bitfinex","ETHUSD",1735153276882,2.87945,3472.9,3472.4,0.7643]
["bitfinex","ETHUSD",1735153277215,3.68339,3473.4,3472.4,0.7643]
["bitfinex","ETHUSD",1735153277216,2.87955,3472.8,3472.4,0.7643]
["bitfinex","ETHUSD",1735153277419,0.8043,3473.1,3472.2,1.20431462]
["bitfinex","ETHUSD",1735153277619,2.87977,3472.5,3472.2,1.20431462]
["bitfinex","ETHUSD",1735153278193,2.87977,3472.5,3472.1,0.7643]
["bitfinex","ETHUSD",1735153280194,2.87939,3473.0,3472.1,0.7643]
["bitfinex","ETHUSD",1735153280400,2.87951,3472.9,3472.1,0.7643]
["bitfinex","ETHUSD",1735153280841,2.87953,3472.8,3472.1,0.7643]
["bitfinex","ETHUSD",1735153282244,2.87975,3472.6,3472.1,0.7643]
["bitfinex","ETHUSD",1735153282451,3.74360261,3473.0,3471.5,0.8299]
["bitfinex","ETHUSD",1735153282452,2.87993,3472.3,3471.5,0.8299]
["bitfinex","ETHUSD",1735153282739,0.8259,3472.5,3471.5,0.8299]
["bitfinex","ETHUSD",1735153282740,2.87985,3472.4,3471.5,0.8299]
["bitfinex","ETHUSD",1735153282940,2.88006,3472.2,3471.5,0.8299]
["bitfinex","ETHUSD",1735153291564,0.65855,3472.4,3471.5,0.8299]
["bitfinex","ETHUSD",1735153291767,2.88013,3472.1,3471.5,0.8299]
["bitfinex","ETHUSD",1735153293478,0.65855,3472.4,3471.5,0.8299]
["bitfinex","ETHUSD",1735153293707,2.88011,3472.1,3471.5,0.8299]
["bitfinex","ETHUSD",1735153301814,0.65855,3472.4,3471.5,0.8299]
["bitfinex","ETHUSD",1735153301971,0.62612503,3472.3,3471.5,0.8299]
["bitfinex","ETHUSD",1735153302770,2.88016,3472.1,3471.5,0.8299]
["bitfinex","ETHUSD",1735153308819,2.88019,3472.0,3471.5,0.8299]
["bitfinex","ETHUSD",1735153309020,0.65855,3472.4,3471.5,0.8299]
["bitfinex","ETHUSD",1735153309021,2.88051,3471.6,3471.5,0.8299]
["bitfinex","ETHUSD",1735153309222,2.88061,3471.5,3470.9,0.7599]
["bitfinex","ETHUSD",1735153310359,0.8003,3471.8,3470.9,0.7599]
["bitfinex","ETHUSD",1735153310649,0.8003,3471.8,3470.5,1.20431462]
["bitfinex","ETHUSD",1735153310955,2.88096,3471.1,3470.6,0.7599]
["bitfinex","ETHUSD",1735153311153,2.72287031,3471.7,3470.6,0.7599]
["bitfinex","ETHUSD",1735153311355,1.15261703,3471.6,3470.6,0.7599]
["bitfinex","ETHUSD",1735153311656,2.88117,3470.9,3470.6,0.7599]
["bitfinex","ETHUSD",1735153312678,2.88094,3471.1,3470.6,0.7599]
["bitfinex","ETHUSD",1735153313017,5.60330031,3471.7,3470.6,0.7599]
["bitfinex","ETHUSD",1735153313018,2.88043,3471.7,3470.6,0.7599]
["bitfinex","ETHUSD",1735153313308,2.88063,3471.5,3470.6,0.7599]
["bitfinex","ETHUSD",1735153314518,2.88063,3471.5,3470.7,0.7599]
["bitfinex","ETHUSD",1735153318322,0.5687797,3471.7,3470.7,0.7599]
["bitfinex","ETHUSD",1735153318540,2.8807,3471.4,3470.7,0.7599]
["bitfinex","ETHUSD",1735153323067,1.20438796,3471.7,3470.8,0.7954]
["bitfinex","ETHUSD",1735153323243,1.20438796,3471.6,3470.8,0.7954]
["bitfinex","ETHUSD",1735153323568,1.20438796,3471.6,3471.0,0.7954]
["bitfinex","ETHUSD",1735153324336,2.88119,3470.8,3470.1,0.7954]
["bitfinex","ETHUSD",1735153324646,2.88119,3470.8,3470.4,1.20431462]
["bitfinex","ETHUSD",1735153325425,2.88101,3471.1,3470.5,0.7954]
["bitfinex","ETHUSD",1735153329956,0.7637,3471.5,3470.5,0.7954]
["bitfinex","ETHUSD",1735153330113,2.88078,3471.3,3470.5,0.7954]
["bitfinex","ETHUSD",1735153331364,2.88085,3471.2,3470.5,0.7954]
["bitfinex","ETHUSD",1735153333264,2.88119,3470.8,3470.5,0.7954]
["bitfinex","ETHUSD",1735153334466,2.72287031,3471.4,3470.5,0.7954]
["bitfinex","ETHUSD",1735153334663,2.88134,3470.6,3470.0,0.806]
["bitfinex","ETHUSD",1735153336056,2.88153,3470.4,3470.0,0.806]
["bitfinex","ETHUSD",1735153336571,0.756,3470.7,3469.7,0.806]
["bitfinex","ETHUSD",1735153336572,2.88143,3470.5,3469.7,0.806]
["bitfinex","ETHUSD",1735153336718,0.756,3470.9,3469.7,0.806]
["bitfinex","ETHUSD",1735153336919,1.69309202,3470.9,3469.9,0.806]
["bitfinex","ETHUSD",1735153337821,2.8811,3470.9,3469.9,0.806]
["bitfinex","ETHUSD",1735153338061,4.08542796,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1735153338220,4.08542796,3471.0,3470.1,0.806]
["bitfinex","ETHUSD",1735153339186,2.88104,3471.0,3470.1,0.806]
["bitfinex","ETHUSD",1735153339505,2.88104,3471.0,3470.1,1.174783]
["bitfinex","ETHUSD",1735153346087,2.88109,3470.9,3470.1,1.174783]
["bitfinex","ETHUSD",1735153346683,2.88109,3470.9,3470.1,0.806]
["bitfinex","ETHUSD",1735153348436,1.68287602,3471.3,3470.1,0.806]
["bitfinex","ETHUSD",1735153348724,2.88093,3471.1,3470.1,0.806]
["bitfinex","ETHUSD",1735153352893,2.8812,3470.8,3470.1,0.806]
["bitfinex","ETHUSD",1735153358405,1.20438796,3470.9,3470.1,0.806]
["bitfinex","ETHUSD",1735153358711,4.08547796,3470.9,3470.3,0.7849]
["bitfinex","ETHUSD",1735153360898,2.88109,3470.9,3470.3,0.7849]
["bitfinex","ETHUSD",1735153363500,4.08547796,3470.9,3470.3,0.7849]
["bitfinex","ETHUSD",1735153370920,1.20438796,3470.9,3470.3,0.7849]
["bitfinex","ETHUSD",1735153371097,1.20438796,3470.9,3470.7,0.8176]
["bitfinex","ETHUSD",1735153371304,1.20438796,3470.9,3470.8,1.30718829]
["bitfinex","ETHUSD",1735153371664,1.80658194,3471.0,3470.8,0.48958829]
["bitfinex","ETHUSD",1735153371966,1.80658194,3471.0,3470.9,0.8176]
["bitfinex","ETHUSD",1735153373226,1.20755115,3471.5,3470.9,1.81759501]
["bitfinex","ETHUSD",1735153374614,4.08813115,3471.6,3470.9,0.8176]
["bitfinex","ETHUSD",1735153377736,2.88058,3471.6,3470.9,0.8176]
["bitfinex","ETHUSD",1735153380345,1.20755115,3471.7,3470.9,0.8176]
["bitfinex","ETHUSD",1735153380513,2.8806,3471.5,3470.9,0.8176]
["bitfinex","ETHUSD",1735153383460,2.88084,3471.2,3470.9,0.8176]
["bitfinex","ETHUSD",1735153383642,3.6998,3471.4,3470.9,0.8176]
["bitfinex","ETHUSD",1735153383843,2.8807,3471.4,3470.9,0.8176]
["bitfinex","ETHUSD",1735153392178,5.28477671,3471.6,3470.9,0.8176]
["bitfinex","ETHUSD",1735153392334,2.40423671,3471.6,3470.9,0.8176]
["bitfinex","ETHUSD",1735153392538,1.20755115,3471.5,3470.9,0.8176]
["bitfinex","ETHUSD",1735153393540,1.19668556,3471.6,3470.9,0.8176]
["bitfinex","ETHUSD",1735153397853,2.40423671,3471.8,3470.9,0.8176]
["bitfinex","ETHUSD",1735153398151,2.40423671,3471.8,3471.1,0.8195]
["bitfinex","ETHUSD",1735153398546,1.19668556,3471.6,3471.1,0.8195]
["bitfinex","ETHUSD",1735153399048,1.20755115,3471.8,3471.1,0.8195]
["bitfinex","ETHUSD",1735153399398,1.19668556,3471.7,3471.1,0.8195]
["bitfinex","ETHUSD",1735153400087,1.20755115,3471.8,3471.1,0.8195]
["bitfinex","ETHUSD",1735153400507,1.20755115,3471.8,3471.2,0.8195]
["bitfinex","ETHUSD",1735153400807,1.20755115,3471.8,3471.4,0.8195]
["bitfinex","ETHUSD",1735153402407,1.20755115,3472.0,3471.4,0.8195]
["bitfinex","ETHUSD",1735153403608,4.07681556,3472.1,3471.4,0.8195]
["bitfinex","ETHUSD",1735153403609,5.28436671,3472.1,3471.4,0.8195]
["bitfinex","ETHUSD",1735153405726,4.07681556,3472.1,3471.4,0.8195]
["bitfinex","ETHUSD",1735153408284,4.07681556,3472.1,3471.5,0.8217]
["bitfinex","ETHUSD",1735153409727,1.20755115,3472.3,3471.6,0.8217]
["bitfinex","ETHUSD",1735153409884,1.20755115,3472.3,3472.2,0.8217]
["bitfinex","ETHUSD",1735153410277,1.20755115,3472.3,3472.2,3.70171]
["bitfinex","ETHUSD",1735153410507,2.40846867,3472.6,3472.2,3.70171]
["bitfinex","ETHUSD",1735153410508,1.20755115,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1735153410710,1.20755115,3472.6,3472.3,0.8217]
["bitfinex","ETHUSD",1735153411127,1.20755115,3472.6,3472.4,2.87984]
["bitfinex","ETHUSD",1735153411309,1.20755115,3472.6,3472.5,0.8217]
["bitfinex","ETHUSD",1735153412193,1.20755115,3473.3,3472.5,0.8217]
["bitfinex","ETHUSD",1735153412401,1.20755115,3473.3,3472.7,0.8217]
["bitfinex","ETHUSD",1735153413097,1.20755115,3473.3,3472.8,0.8217]
["bitfinex","ETHUSD",1735153413303,1.20755115,3473.3,3473.0,1.3717]
["bitfinex","ETHUSD",1735153413485,1.20755115,3473.3,3473.1,0.8217]
["bitfinex","ETHUSD",1735153413681,1.20755115,3473.6,3473.3,0.8217]
["bitfinex","ETHUSD",1735153413881,1.2024434,3473.6,3473.3,0.8217]
["bitfinex","ETHUSD",1735153415130,1.19668556,3474.3,3473.3,0.8217]
["bitfinex","ETHUSD",1735153415640,1.19668556,3474.3,3473.5,0.8217]
["bitfinex","ETHUSD",1735153415784,4.68462194,3474.6,3473.7,0.8217]
["bitfinex","ETHUSD",1735153415986,4.07481556,3474.5,3473.7,0.8217]
["bitfinex","ETHUSD",1735153416228,2.87813,3474.5,3473.7,0.8217]
["bitfinex","ETHUSD",1735153418147,0.56435914,3474.8,3473.9,0.8217]
["bitfinex","ETHUSD",1735153418449,3.44222914,3474.8,3474.0,1.191738]
["bitfinex","ETHUSD",1735153418602,3.44222914,3474.8,3474.0,0.8217]
["bitfinex","ETHUSD",1735153418800,2.87787,3474.8,3474.0,0.8217]
["bitfinex","ETHUSD",1735153419300,3.54735514,3475.0,3474.0,0.8217]
["bitfinex","ETHUSD",1735153419745,2.71785514,3474.7,3474.0,0.8217]
["bitfinex","ETHUSD",1735153419927,2.71785514,3474.4,3473.7,0.8217]
["bitfinex","ETHUSD",1735153420402,1.10128551,3474.6,3473.7,0.8217]
["bitfinex","ETHUSD",1735153421236,2.87831,3474.3,3473.7,0.8217]
["bitfinex","ETHUSD",1735153421415,2.87837,3474.2,3473.7,0.8217]
["bitfinex","ETHUSD",1735153421743,2.87843,3474.2,3473.7,0.8217]
["bitfinex","ETHUSD",1735153421957,0.55962851,3474.1,3473.7,0.8217]
["bitfinex","ETHUSD",1735153422449,3.54145514,3474.1,3472.9,0.8203]
["bitfinex","ETHUSD",1735153422646,2.8788,3473.7,3472.9,0.8203]
["bitfinex","ETHUSD",1735153422855,2.87862,3473.9,3472.9,0.8203]
["bitfinex","ETHUSD",1735153423055,2.87869,3473.8,3472.9,0.8203]
["bitfinex","ETHUSD",1735153423850,0.8236,3474.4,3473.2,0.55]
["bitfinex","ETHUSD",1735153424161,0.8236,3474.4,3473.3,0.55]
["bitfinex","ETHUSD",1735153424319,3.70187,3474.4,3473.4,0.8203]
["bitfinex","ETHUSD",1735153424818,0.8236,3474.4,3473.4,0.8203]
["bitfinex","ETHUSD",1735153425148,3.23242551,3474.3,3473.4,0.8203]
["bitfinex","ETHUSD",1735153426457,2.87857,3474.0,3473.4,0.8203]
["bitfinex","ETHUSD",1735153428385,2.87836,3474.2,3473.4,0.8203]
["bitfinex","ETHUSD",1735153429422,2.87848,3474.1,3473.4,0.8203]
["bitfinex","ETHUSD",1735153429624,2.71785514,3473.6,3472.3,0.8203]
["bitfinex","ETHUSD",1735153429925,2.87928,3473.1,3472.3,0.8203]
["bitfinex","ETHUSD",1735153436681,1.09538551,3473.5,3472.3,0.8203]
["bitfinex","ETHUSD",1735153436884,2.87922,3473.2,3472.3,0.8203]
["bitfinex","ETHUSD",1735153442666,2.87905,3473.4,3472.3,0.8203]
["bitfinex","ETHUSD",1735153442869,4.27260073,3473.7,3472.6,3.42961]
["bitfinex","ETHUSD",1735153442870,2.87884,3473.7,3472.6,3.42961]
["bitfinex","ETHUSD",1735153443084,2.8786,3474.0,3473.0,0.8063]
["bitfinex","ETHUSD",1735153445135,2.87861,3473.9,3473.0,0.8063]
["bitfinex","ETHUSD",1735153446034,0.8257,3473.8,3473.0,0.8063]
["bitfinex","ETHUSD",1735153446596,2.87877,3473.7,3473.0,0.8063]
["bitfinex","ETHUSD",1735153446736,2.87903,3473.4,3473.0,0.8063]
["bitfinex","ETHUSD",1735153447588,0.57578,3473.4,3473.0,0.8063]
["bitfinex","ETHUSD",1735153447793,5.59670514,3473.6,3472.7,0.8063]
["bitfinex","ETHUSD",1735153448029,5.59696514,3473.3,3472.4,0.8063]
["bitfinex","ETHUSD",1735153448186,2.87976,3472.5,3471.9,0.8063]
["bitfinex","ETHUSD",1735153448525,2.87983,3472.5,3471.9,0.8063]
["bitfinex","ETHUSD",1735153448742,0.8257,3472.9,3471.9,0.8063]
["bitfinex","ETHUSD",1735153448743,2.87961,3472.7,3472.0,0.38170866]
["bitfinex","ETHUSD",1735153449169,2.87961,3472.7,3472.1,0.8063]
["bitfinex","ETHUSD",1735153449767,3.54355514,3473.3,3472.1,0.8063]
["bitfinex","ETHUSD",1735153450016,2.87926,3473.2,3472.3,0.8063]
["bitfinex","ETHUSD",1735153452076,2.87932,3473.1,3472.3,0.8063]
["bitfinex","ETHUSD",1735153452595,2.87932,3473.1,3472.3,1.229948]
["bitfinex","ETHUSD",1735153453285,2.71785514,3473.3,3472.3,0.8063]
["bitfinex","ETHUSD",1735153453790,2.87949,3472.9,3472.3,0.8063]
["bitfinex","ETHUSD",1735153454507,2.87956,3472.8,3472.3,0.8063]
["bitfinex","ETHUSD",1735153457631,2.71785514,3473.0,3471.7,0.8294]
["bitfinex","ETHUSD",1735153457922,2.87987,3472.4,3471.7,0.8294]
["bitfinex","ETHUSD",1735153458108,2.87987,3472.4,3471.7,1.55412237]
["bitfinex","ETHUSD",1735153458826,2.87946,3472.9,3471.9,0.8294]
["bitfinex","ETHUSD",1735153458976,2.87955,3472.8,3471.9,0.8294]
["bitfinex","ETHUSD",1735153459427,2.87955,3472.8,3472.0,35.0]
["bitfinex","ETHUSD",1735153459578,2.87955,3472.8,3472.0,37.84628631]
["bitfinex","ETHUSD",1735153459895,2.87955,3472.8,3472.0,2.84628631]
["bitfinex","ETHUSD",1735153460095,2.87955,3472.8,3471.9,0.8294]
["bitfinex","ETHUSD",1735153460921,2.87967,3472.7,3471.9,0.8294]
["bitfinex","ETHUSD",1735153461126,6.7938237,3473.3,3471.9,0.8294]
["bitfinex","ETHUSD",1735153461127,2.87985,3472.4,3471.9,0.8294]
["bitfinex","ETHUSD",1735153463937,1.96908856,3473.2,3471.9,0.8294]
["bitfinex","ETHUSD",1735153464140,1.19678856,3473.2,3472.1,0.7885]
["bitfinex","ETHUSD",1735153464353,2.10312048,3473.2,3472.1,0.7885]
["bitfinex","ETHUSD",1735153465048,0.90633192,3473.2,3472.1,0.7885]
["bitfinex","ETHUSD",1735153465882,2.87937,3473.0,3472.1,0.7885]
["bitfinex","ETHUSD",1735153467038,2.87937,3473.0,3472.1,0.81729757]
["bitfinex","ETHUSD",1735153471393,2.87937,3473.0,3472.1,0.7885]
["bitfinex","ETHUSD",1735153476498,2.87937,3473.0,3472.2,3.25163437]
["bitfinex","ETHUSD",1735153477799,2.87937,3473.0,3472.3,0.99857375]
["bitfinex","ETHUSD",1735153478813,2.87937,3473.0,3472.2,0.7552]
["bitfinex","ETHUSD",1735153481167,2.87944,3472.9,3472.2,0.7552]
["bitfinex","ETHUSD",1735153481671,3.66024,3472.9,3472.2,0.7552]
["bitfinex","ETHUSD",1735153482622,2.87944,3472.9,3472.2,0.7552]
["bitfinex","ETHUSD",1735153483343,2.87959,3472.8,3472.2,0.7552]
["bitfinex","ETHUSD",1735153488009,0.54395774,3472.8,3472.2,0.7552]
["bitfinex","ETHUSD",1735153488207,2.87979,3472.5,3472.2,0.7552]
["bitfinex","ETHUSD",1735153488426,0.54395774,3472.8,3472.0,1.49801621]
["bitfinex","ETHUSD",1735153488427,3.49865514,3472.7,3472.0,1.49801621]
["bitfinex","ETHUSD",1735153488634,2.8801,3472.1,3472.0,1.49801621]
["bitfinex","ETHUSD",1735153489553,0.57161475,3472.5,3471.6,0.7909]
["bitfinex","ETHUSD",1735153489715,3.45141475,3472.5,3471.7,0.7909]
["bitfinex","ETHUSD",1735153489916,1.19678856,3472.6,3471.7,0.7909]
["bitfinex","ETHUSD",1735153490309,1.19678856,3472.6,3471.9,0.7909]
["bitfinex","ETHUSD",1735153490810,4.07650856,3472.6,3471.9,0.7909]
["bitfinex","ETHUSD",1735153491705,2.87972,3472.6,3471.9,0.7909]
["bitfinex","ETHUSD",1735153492562,2.87972,3472.6,3472.0,0.99963444]
["bitfinex","ETHUSD",1735153493115,2.87979,3472.5,3472.0,0.99963444]
["bitfinex","ETHUSD",1735153493753,2.87979,3472.5,3471.9,0.7909]
["bitfinex","ETHUSD",1735153494056,1.19678856,3472.7,3471.9,0.7909]
["bitfinex","ETHUSD",1735153494270,2.87987,3472.4,3471.9,0.7909]
["bitfinex","ETHUSD",1735153496155,2.87987,3472.4,3472.0,0.99985276]
["bitfinex","ETHUSD",1735153497763,2.87987,3472.4,3471.9,0.7909]
["bitfinex","ETHUSD",1735153498651,1.19678856,3472.5,3471.9,0.7909]
["bitfinex","ETHUSD",1735153498867,2.87994,3472.3,3471.9,0.7909]
["bitfinex","ETHUSD",1735153500687,1.19678856,3472.5,3471.9,0.7909]
["bitfinex","ETHUSD",1735153500973,4.07656856,3472.5,3471.9,0.7909]
["bitfinex","ETHUSD",1735153502648,2.87987,3472.4,3471.9,0.7909]
["bitfinex","ETHUSD",1735153503030,1.19678856,3472.6,3471.9,0.7909]
["bitfinex","ETHUSD",1735153503229,1.19678856,3472.6,3472.0,0.8126]
["bitfinex","ETHUSD",1735153503676,1.19678856,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1735153503823,1.19678856,3472.6,3472.4,0.8126]
["bitfinex","ETHUSD",1735153504359,1.19678856,3472.5,3472.4,4.24245]
["bitfinex","ETHUSD",1735153504560,1.19678856,3472.5,3472.4,5.22648851]
["bitfinex","ETHUSD",1735153505606,2.40846867,3472.9,3472.4,5.22648851]
["bitfinex","ETHUSD",1735153505607,2.40846867,3472.9,3472.6,7.24228]
["bitfinex","ETHUSD",1735153505814,1.20549952,3473.6,3473.1,0.8126]
["bitfinex","ETHUSD",1735153507464,2.87889,3473.6,3473.2,3.70633775]
["bitfinex","ETHUSD",1735153508824,2.87889,3473.6,3473.1,0.8126]
["bitfinex","ETHUSD",1735153509115,2.87858,3474.0,3473.1,0.8126]
["bitfinex","ETHUSD",1735153509467,1.80658194,3474.1,3473.1,0.8126]
["bitfinex","ETHUSD",1735153509668,2.87862,3473.9,3473.1,0.8126]
["bitfinex","ETHUSD",1735153512114,2.8787,3473.8,3473.1,0.8126]
["bitfinex","ETHUSD",1735153513924,0.76924058,3474.0,3473.1,0.8126]
["bitfinex","ETHUSD",1735153514084,2.56608194,3474.2,3473.1,0.8126]
["bitfinex","ETHUSD",1735153514285,0.7595,3474.2,3473.1,0.8126]
["bitfinex","ETHUSD",1735153514636,2.87861,3473.9,3473.1,0.8126]
["bitfinex","ETHUSD",1735153516966,2.87871,3473.8,3473.1,0.8126]
["bitfinex","ETHUSD",1735153517463,2.87918,3473.2,3473.1,0.8126]
["bitfinex","ETHUSD",1735153517635,0.8276,3473.6,3472.6,1.20797394]
["bitfinex","ETHUSD",1735153517636,2.87904,3473.4,3472.7,0.7701]
["bitfinex","ETHUSD",1735153518921,2.87914,3473.3,3472.7,0.7701]
["bitfinex","ETHUSD",1735153523439,0.8276,3473.6,3472.3,0.7701]
["bitfinex","ETHUSD",1735153523440,2.71785514,3473.4,3472.3,0.7701]
["bitfinex","ETHUSD",1735153523624,3.54545514,3473.1,3472.3,0.7701]
["bitfinex","ETHUSD",1735153523822,0.35454551,3473.0,3472.3,0.7701]
["bitfinex","ETHUSD",1735153524133,2.87952,3472.8,3472.3,0.7701]
["bitfinex","ETHUSD",1735153526470,2.8791,3473.3,3472.3,0.7701]
["bitfinex","ETHUSD",1735153526953,2.8791,3473.3,3472.3,0.79889637]
["bitfinex","ETHUSD",1735153527643,2.87922,3473.2,3472.3,0.79889637]
["bitfinex","ETHUSD",1735153527968,2.87922,3473.2,3472.5,0.774]
["bitfinex","ETHUSD",1735153529775,2.87928,3473.1,3472.5,0.774]
["bitfinex","ETHUSD",1735153529977,3.69678,3473.1,3472.5,0.774]
["bitfinex","ETHUSD",1735153533286,0.8175,3473.1,3472.5,0.774]
["bitfinex","ETHUSD",1735153533445,2.87953,3472.8,3472.5,0.774]
["bitfinex","ETHUSD",1735153534183,0.8175,3473.1,3472.5,0.774]
["bitfinex","ETHUSD",1735153534333,2.87938,3473.0,3472.5,0.774]
["bitfinex","ETHUSD",1735153534688,2.61078813,3473.6,3472.5,0.774]
["bitfinex","ETHUSD",1735153534981,2.87905,3473.4,3472.5,0.774]
["bitfinex","ETHUSD",1735153535688,2.87911,3473.3,3472.5,0.774]
["bitfinex","ETHUSD",1735153538180,1.40796185,3473.6,3472.5,0.774]
["bitfinex","ETHUSD",1735153538433,2.87927,3473.1,3472.5,0.774]
["bitfinex","ETHUSD",1735153538602,2.71785514,3473.4,3472.5,0.774]
["bitfinex","ETHUSD",1735153538777,2.87936,3473.0,3472.5,0.774]
["bitfinex","ETHUSD",1735153539694,2.71785514,3473.4,3472.5,0.774]
["bitfinex","ETHUSD",1735153539894,2.87922,3473.2,3472.5,0.774]
["bitfinex","ETHUSD",1735153541419,0.71352252,3473.5,3472.5,0.774]
["bitfinex","ETHUSD",1735153541608,2.87927,3473.1,3472.5,0.774]
["bitfinex","ETHUSD",1735153541925,2.87935,3473.0,3472.5,0.774]
["bitfinex","ETHUSD",1735153543430,2.87919,3473.2,3472.5,0.774]
["bitfinex","ETHUSD",1735153546439,2.87917,3473.3,3472.5,0.774]
["bitfinex","ETHUSD",1735153547236,2.87917,3473.3,3472.5,1.139392]
["bitfinex","ETHUSD",1735153547436,2.87917,3473.3,3472.6,0.8083]
["bitfinex","ETHUSD",1735153547894,1.20282628,3473.5,3472.6,0.8083]
["bitfinex","ETHUSD",1735153549347,2.87943,3473.0,3472.6,0.8083]
["bitfinex","ETHUSD",1735153552172,1.20282628,3473.3,3472.6,0.8083]
["bitfinex","ETHUSD",1735153553352,2.87892,3473.6,3472.8,0.8083]
["bitfinex","ETHUSD",1735153554356,1.20282628,3473.8,3472.8,4.54748841]
["bitfinex","ETHUSD",1735153554567,1.20282628,3473.9,3473.4,0.8083]
["bitfinex","ETHUSD",1735153554910,1.20282628,3473.9,3473.5,3.4289]
["bitfinex","ETHUSD",1735153555248,1.20282628,3473.9,3473.6,0.8083]
["bitfinex","ETHUSD",1735153555453,1.20282628,3473.9,3473.8,0.8083]
["bitfinex","ETHUSD",1735153555660,1.20282628,3474.3,3473.8,0.8083]
["bitfinex","ETHUSD",1735153555965,1.20282628,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1735153556115,1.20282628,3474.3,3474.2,4.19696]
["bitfinex","ETHUSD",1735153556314,1.20282628,3474.3,3474.2,5.17629751]
["bitfinex","ETHUSD",1735153556516,1.20282628,3474.3,3474.2,8.17629751]
["bitfinex","ETHUSD",1735153556744,1.20282628,3474.3,3474.2,10.89415265]
["bitfinex","ETHUSD",1735153557111,3.612703,3475.1,3474.2,10.89415265]
["bitfinex","ETHUSD",1735153557112,1.20282628,3475.1,3474.6,0.7686]
["bitfinex","ETHUSD",1735153557740,1.20282628,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1735153557959,1.20282628,3475.1,3474.8,0.7686]
["bitfinex","ETHUSD",1735153558728,2.87712,3475.7,3474.8,0.7686]
["bitfinex","ETHUSD",1735153560862,0.7677,3476.1,3474.8,0.7686]
["bitfinex","ETHUSD",1735153561100,2.8772,3475.6,3474.8,0.7686]
["bitfinex","ETHUSD",1735153561370,2.87749,3475.3,3474.8,0.7686]
["bitfinex","ETHUSD",1735153561514,0.56855406,3476.3,3474.8,0.7686]
["bitfinex","ETHUSD",1735153561515,2.71785514,3475.4,3474.8,0.7686]
["bitfinex","ETHUSD",1735153561715,0.63960051,3475.3,3474.8,0.7686]
["bitfinex","ETHUSD",1735153562315,2.87762,3475.1,3474.8,0.7686]
["bitfinex","ETHUSD",1735153568533,2.87773,3475.0,3474.8,0.7686]
["bitfinex","ETHUSD",1735153570097,2.87773,3475.0,3474.2,0.8302]
["bitfinex","ETHUSD",1735153570665,2.87755,3475.2,3474.2,0.8302]
["bitfinex","ETHUSD",1735153570971,2.87755,3475.2,3474.3,0.670871]
["bitfinex","ETHUSD",1735153571173,2.8777,3475.0,3474.3,0.670871]
["bitfinex","ETHUSD",1735153571375,2.87755,3475.2,3474.3,0.670871]
["bitfinex","ETHUSD",1735153572206,2.87766,3475.1,3474.3,0.670871]
["bitfinex","ETHUSD",1735153574252,2.87766,3475.1,3474.4,0.7715]
["bitfinex","ETHUSD",1735153574954,2.8777,3475.0,3474.4,0.7715]
["bitfinex","ETHUSD",1735153575151,2.87778,3474.9,3474.4,0.7715]
["bitfinex","ETHUSD",1735153575580,2.87787,3474.8,3474.4,0.7715]
["bitfinex","ETHUSD",1735153582239,2.8777,3475.0,3474.4,0.7715]
["bitfinex","ETHUSD",1735153587312,2.87744,3475.3,3474.4,0.7715]
["bitfinex","ETHUSD",1735153587642,0.93038251,3475.2,3474.4,0.7715]
["bitfinex","ETHUSD",1735153587951,2.87785,3474.9,3474.4,0.7715]
["bitfinex","ETHUSD",1735153588098,0.93038251,3475.2,3474.4,0.7715]
["bitfinex","ETHUSD",1735153588413,2.87788,3474.8,3474.4,0.7715]
["bitfinex","ETHUSD",1735153588607,0.7779,3474.9,3473.8,0.7566]
["bitfinex","ETHUSD",1735153588826,2.87811,3474.5,3473.8,0.7566]
["bitfinex","ETHUSD",1735153589994,5.59571514,3474.8,3473.8,0.7566]
["bitfinex","ETHUSD",1735153590240,2.87837,3474.2,3473.8,0.7566]
["bitfinex","ETHUSD",1735153597242,2.71785514,3474.5,3473.1,0.7566]
["bitfinex","ETHUSD",1735153597488,2.87865,3473.9,3473.2,2.84628631]
["bitfinex","ETHUSD",1735153597672,2.87865,3473.9,3473.1,0.7566]
["bitfinex","ETHUSD",1735153598572,0.7779,3474.1,3473.1,0.7566]
["bitfinex","ETHUSD",1735153599742,2.8787,3473.8,3473.1,0.7566]
["bitfinex","ETHUSD",1735153599943,2.8787,3473.8,3473.0,1.49568833]
["bitfinex","ETHUSD",1735153600143,5.59683514,3473.5,3473.0,1.49568833]
["bitfinex","ETHUSD",1735153600336,2.87902,3473.4,3472.8,1.20797394]
["bitfinex","ETHUSD",1735153600538,2.87937,3473.0,3472.8,1.20797394]
["bitfinex","ETHUSD",1735153601461,2.87943,3472.9,3472.8,1.20797394]
["bitfinex","ETHUSD",1735153602160,2.87943,3472.9,3472.4,0.7566]
["bitfinex","ETHUSD",1735153602641,2.87955,3472.8,3472.4,0.7566]
["bitfinex","ETHUSD",1735153602988,2.87976,3472.6,3472.4,0.7566]
["bitfinex","ETHUSD",1735153603156,2.87976,3472.6,3472.2,0.7934]
["bitfinex","ETHUSD",1735153612105,2.87978,3472.5,3472.2,0.7934]
["bitfinex","ETHUSD",1735153612558,2.71785514,3472.6,3472.2,0.7934]
["bitfinex","ETHUSD",1735153612900,6.42207514,3472.6,3471.6,0.7934]
["bitfinex","ETHUSD",1735153613674,2.88001,3472.3,3471.6,0.7934]
["bitfinex","ETHUSD",1735153615126,2.875957,3472.3,3471.6,0.7934]
["bitfinex","ETHUSD",1735153615974,6.42186514,3472.9,3471.7,0.0288016]
["bitfinex","ETHUSD",1735153616217,6.42186514,3472.9,3471.7,0.8228]
["bitfinex","ETHUSD",1735153616620,2.8797,3472.6,3471.7,0.8228]
["bitfinex","ETHUSD",1735153616823,2.8797,3472.6,3471.9,0.8228]
["bitfinex","ETHUSD",1735153618615,6.42186514,3472.9,3471.9,0.8228]
["bitfinex","ETHUSD",1735153618616,2.87979,3472.5,3471.9,0.8228]
["bitfinex","ETHUSD",1735153618808,2.87986,3472.4,3471.9,0.8228]
["bitfinex","ETHUSD",1735153619105,6.42186514,3472.9,3471.9,0.8228]
["bitfinex","ETHUSD",1735153619106,2.88005,3472.2,3471.9,0.8228]
["bitfinex","ETHUSD",1735153619294,2.88011,3472.1,3471.9,0.8228]
["bitfinex","ETHUSD",1735153622655,2.87996,3472.3,3471.9,0.8228]
["bitfinex","ETHUSD",1735153623459,5.59759514,3472.6,3471.9,0.8228]
["bitfinex","ETHUSD",1735153623623,2.88005,3472.2,3471.9,0.8228]
["bitfinex","ETHUSD",1735153632354,5.59759514,3472.6,3471.9,0.8228]
["bitfinex","ETHUSD",1735153632559,2.87988,3472.4,3471.9,0.8228]
["bitfinex","ETHUSD",1735153632767,0.8245,3472.9,3471.9,0.8228]
["bitfinex","ETHUSD",1735153633458,2.87968,3472.7,3472.1,0.8039]
["bitfinex","ETHUSD",1735153635473,2.8795,3472.9,3472.1,0.8039]
["bitfinex","ETHUSD",1735153635758,2.87954,3472.8,3472.1,0.8039]
["bitfinex","ETHUSD",1735153635927,3.63982,3473.2,3472.1,0.8039]
["bitfinex","ETHUSD",1735153636136,2.8796,3472.7,3472.1,0.8039]
["bitfinex","ETHUSD",1735153638274,2.87932,3473.1,3472.1,0.8039]
["bitfinex","ETHUSD",1735153638476,2.87967,3472.7,3472.1,0.8039]
["bitfinex","ETHUSD",1735153645473,4.0779349,3473.0,3472.1,0.8039]
["bitfinex","ETHUSD",1735153645642,1.1985149,3473.0,3472.2,0.02879678]
["bitfinex","ETHUSD",1735153645841,1.1985149,3473.0,3472.3,0.8039]
["bitfinex","ETHUSD",1735153646043,1.1985149,3473.0,3472.4,0.83269408]
["bitfinex","ETHUSD",1735153646229,1.1985149,3473.0,3472.4,0.8039]
["bitfinex","ETHUSD",1735153646431,1.1985149,3472.9,3472.4,0.8039]
["bitfinex","ETHUSD",1735153646631,1.1985149,3472.9,3472.5,0.33030937]
["bitfinex","ETHUSD",1735153647994,3.63991,3473.1,3472.6,0.99967746]
["bitfinex","ETHUSD",1735153648142,2.87959,3472.8,3472.6,0.99967746]
["bitfinex","ETHUSD",1735153649248,2.87959,3472.8,3472.4,0.8039]
["bitfinex","ETHUSD",1735153656834,2.87937,3473.0,3472.4,0.8039]
["bitfinex","ETHUSD",1735153658833,2.87937,3473.0,3472.5,0.99937583]
["bitfinex","ETHUSD",1735153660180,2.87937,3473.0,3472.4,0.8039]
["bitfinex","ETHUSD",1735153667129,4.07504095,3473.0,3472.4,0.8039]
["bitfinex","ETHUSD",1735153668939,5.27355585,3473.0,3472.4,0.8039]
["bitfinex","ETHUSD",1735153677424,1.1985149,3472.9,3472.4,0.8039]
["bitfinex","ETHUSD",1735153678783,1.1985149,3472.9,3472.5,1.00013833]
["bitfinex","ETHUSD",1735153678988,0.7773,3472.6,3472.5,1.00013833]
["bitfinex","ETHUSD",1735153679295,3.65698,3472.6,3472.5,1.00013833]
["bitfinex","ETHUSD",1735153680426,4.8554949,3472.6,3472.0,1.20797394]
["bitfinex","ETHUSD",1735153680634,1.19567095,3472.5,3472.0,1.20797394]
["bitfinex","ETHUSD",1735153681339,2.39418585,3472.5,3472.1,1.000387]
["bitfinex","ETHUSD",1735153682440,4.8554949,3472.6,3471.9,1.98797394]
["bitfinex","ETHUSD",1735153682642,4.8554949,3472.6,3471.9,2.60883035]
["bitfinex","ETHUSD",1735153683650,3.65698,3472.6,3472.0,3.70850629]
["bitfinex","ETHUSD",1735153685266,3.65698,3472.6,3472.1,2.50053235]
["bitfinex","ETHUSD",1735153686343,2.87979,3472.5,3472.1,2.50053235]
["bitfinex","ETHUSD",1735153686542,0.7773,3472.6,3472.1,2.50053235]
["bitfinex","ETHUSD",1735153686727,1.9758149,3472.6,3471.9,2.60883035]
["bitfinex","ETHUSD",1735153686902,1.9758149,3472.6,3471.9,1.82883035]
["bitfinex","ETHUSD",1735153687746,4.8555049,3472.6,3471.9,1.82883035]
["bitfinex","ETHUSD",1735153687952,1.1985149,3472.5,3472.0,1.00014849]
["bitfinex","ETHUSD",1735153689074,1.1985149,3472.5,3471.9,0.62085641]
["bitfinex","ETHUSD",1735153689284,1.1985149,3472.5,3472.0,0.26088303]
["bitfinex","ETHUSD",1735153690562,1.1985149,3472.5,3472.1,0.78]
["bitfinex","ETHUSD",1735153691785,2.87969,3472.6,3472.1,0.78]
["bitfinex","ETHUSD",1735153693491,2.87969,3472.6,3472.0,0.26088303]
["bitfinex","ETHUSD",1735153695306,2.87969,3472.6,3472.1,0.99980578]
["bitfinex","ETHUSD",1735153695473,2.87969,3472.6,3472.1,1.32820206]
["bitfinex","ETHUSD",1735153696190,0.7745,3472.5,3472.1,0.99980578]
["bitfinex","ETHUSD",1735153696506,0.7745,3472.2,3471.9,1.20797394]
["bitfinex","ETHUSD",1735153697426,0.7745,3472.2,3471.7,1.20797394]
["bitfinex","ETHUSD",1735153697590,3.65485,3471.8,3471.7,1.20797394]
["bitfinex","ETHUSD",1735153698708,0.7745,3471.8,3471.3,1.20797394]
["bitfinex","ETHUSD",1735153698915,2.88049,3471.7,3471.3,1.20797394]
["bitfinex","ETHUSD",1735153700438,2.88049,3471.7,3470.9,0.9990503]
["bitfinex","ETHUSD",1735153701930,2.88049,3471.7,3470.8,2.49715661]
["bitfinex","ETHUSD",1735153702135,0.7745,3471.6,3470.8,2.49715661]
["bitfinex","ETHUSD",1735153702427,2.88075,3471.4,3470.8,2.49715661]
["bitfinex","ETHUSD",1735153703296,2.88075,3471.4,3470.7,0.8153]
["bitfinex","ETHUSD",1735153706386,0.7745,3471.6,3470.8,1.19567095]
["bitfinex","ETHUSD",1735153706719,0.7745,3471.6,3470.9,0.7532]
["bitfinex","ETHUSD",1735153706883,0.7745,3471.6,3471.0,0.19488709]
["bitfinex","ETHUSD",1735153708949,1.1985149,3472.2,3471.4,1.19567095]
["bitfinex","ETHUSD",1735153709237,1.1985149,3472.2,3471.6,1.19567095]
["bitfinex","ETHUSD",1735153710320,0.768,3472.5,3471.5,0.7532]
["bitfinex","ETHUSD",1735153710509,2.8797,3472.6,3471.7,0.7532]
["bitfinex","ETHUSD",1735153710817,2.8797,3472.6,3471.8,0.37820009]
["bitfinex","ETHUSD",1735153711136,0.768,3472.7,3471.8,0.37820009]
["bitfinex","ETHUSD",1735153711285,0.768,3472.7,3471.9,0.78200087]
["bitfinex","ETHUSD",1735153711894,3.6476,3472.7,3471.9,0.7532]
["bitfinex","ETHUSD",1735153713596,0.768,3473.0,3471.9,0.7532]
["bitfinex","ETHUSD",1735153713997,0.768,3473.0,3472.0,0.38519724]
["bitfinex","ETHUSD",1735153714448,0.768,3473.0,3472.1,0.7532]
["bitfinex","ETHUSD",1735153715663,3.64736,3473.0,3472.1,0.7532]
["bitfinex","ETHUSD",1735153718307,0.768,3473.0,3472.1,0.7532]
["bitfinex","ETHUSD",1735153718617,2.87944,3472.9,3472.1,0.7532]
["bitfinex","ETHUSD",1735153719999,0.768,3473.0,3472.1,0.90485973]
["bitfinex","ETHUSD",1735153720252,3.64785,3472.4,3471.8,0.7532]
["bitfinex","ETHUSD",1735153723685,0.768,3472.4,3471.8,0.7532]
["bitfinex","ETHUSD",1735153725980,2.87977,3472.5,3471.8,0.7532]
["bitfinex","ETHUSD",1735153739879,1.19592268,3472.8,3471.8,0.7532]
["bitfinex","ETHUSD",1735153740178,2.87967,3472.7,3471.8,0.7532]
["bitfinex","ETHUSD",1735153744584,2.87971,3472.6,3471.8,0.7532]
["bitfinex","ETHUSD",1735153744930,1.72330944,3472.8,3471.8,0.7532]
["bitfinex","ETHUSD",1735153744931,3.40693676,3472.8,3471.8,0.7532]
["bitfinex","ETHUSD",1735153745566,3.40693676,3472.8,3471.8,35.0]
["bitfinex","ETHUSD",1735153745773,3.40693676,3472.8,3471.9,0.8314]
["bitfinex","ETHUSD",1735153746782,2.87964,3472.7,3471.9,0.8314]
["bitfinex","ETHUSD",1735153751227,0.58014643,3472.7,3471.9,0.8314]
["bitfinex","ETHUSD",1735153751533,2.8797,3472.6,3471.9,0.8314]
["bitfinex","ETHUSD",1735153752931,0.58014643,3472.7,3471.9,0.8314]
["bitfinex","ETHUSD",1735153753232,4.07569268,3472.5,3471.9,0.8314]
["bitfinex","ETHUSD",1735153753427,2.87977,3472.5,3471.9,0.8314]
["bitfinex","ETHUSD",1735153753835,1.19592268,3472.2,3471.9,0.8314]
["bitfinex","ETHUSD",1735153753990,1.19592268,3472.2,3471.7,1.20797394]
["bitfinex","ETHUSD",1735153753991,1.19592268,3472.0,3471.7,1.20797394]
["bitfinex","ETHUSD",1735153754188,4.07627268,3471.8,3471.7,1.20797394]
["bitfinex","ETHUSD",1735153754429,4.84387268,3471.8,3471.7,1.20797394]
["bitfinex","ETHUSD",1735153754636,3.64795,3471.8,3471.7,1.20797394]
["bitfinex","ETHUSD",1735153754805,5.49668068,3471.8,3471.7,1.20797394]
["bitfinex","ETHUSD",1735153755544,5.49668068,3471.8,3471.2,1.20797394]
["bitfinex","ETHUSD",1735153755738,2.88069,3471.4,3471.2,1.20797394]
["bitfinex","ETHUSD",1735153756333,1.19592268,3471.6,3471.2,1.20797394]
["bitfinex","ETHUSD",1735153756535,4.07646268,3471.6,3471.2,1.20797394]
["bitfinex","ETHUSD",1735153756753,2.8806,3471.5,3471.0,0.7533]
["bitfinex","ETHUSD",1735153760075,4.0789149,3471.8,3471.0,0.7533]
["bitfinex","ETHUSD",1735153760273,4.0789149,3471.8,3471.1,0.19492227]
["bitfinex","ETHUSD",1735153760477,2.8804,3471.8,3471.1,0.19492227]
["bitfinex","ETHUSD",1735153761125,2.88045,3471.7,3471.1,0.19492227]
["bitfinex","ETHUSD",1735153761326,2.88045,3471.7,3471.0,0.7533]
["bitfinex","ETHUSD",1735153762662,1.1985149,3472.0,3471.0,0.7533]
["bitfinex","ETHUSD",1735153762958,1.1985149,3472.0,3471.6,0.7533]
["bitfinex","ETHUSD",1735153763166,1.1985149,3472.0,3471.6,0.78210154]
["bitfinex","ETHUSD",1735153764473,1.1985149,3472.0,3471.6,0.7533]
["bitfinex","ETHUSD",1735153765076,2.87977,3472.5,3471.7,0.19492227]
["bitfinex","ETHUSD",1735153765370,2.87977,3472.5,3471.8,0.7533]
["bitfinex","ETHUSD",1735153766862,3.91911467,3472.8,3471.8,0.7533]
["bitfinex","ETHUSD",1735153767064,2.87988,3472.4,3471.8,0.7533]
["bitfinex","ETHUSD",1735153770475,1.20653949,3472.4,3471.8,0.7533]
["bitfinex","ETHUSD",1735153770776,2.88021,3472.0,3471.5,2.2835964]
["bitfinex","ETHUSD",1735153772169,2.88021,3472.0,3471.5,0.7864]
["bitfinex","ETHUSD",1735153775392,3.456224,3472.0,3471.5,0.7864]
["bitfinex","ETHUSD",1735153776392,0.576014,3472.0,3471.5,0.7864]
["bitfinex","ETHUSD",1735153776893,2.88043,3471.7,3471.0,0.7644]
["bitfinex","ETHUSD",1735153777197,2.88074,3471.4,3471.0,0.7644]
["bitfinex","ETHUSD",1735153777394,0.7792,3471.5,3470.8,1.20797394]
["bitfinex","ETHUSD",1735153777596,0.34997998,3471.4,3470.8,1.20797394]
["bitfinex","ETHUSD",1735153778093,0.34997998,3471.4,3470.6,1.20797394]
["bitfinex","ETHUSD",1735153778289,2.88085,3471.2,3470.6,1.20797394]
["bitfinex","ETHUSD",1735153779417,0.34997998,3471.4,3470.6,1.20797394]
["bitfinex","ETHUSD",1735153779621,2.88076,3471.3,3470.5,0.7644]
["bitfinex","ETHUSD",1735153779775,3.66013,3471.1,3470.2,0.7644]
["bitfinex","ETHUSD",1735153779980,2.88148,3470.5,3470.2,0.7644]
["bitfinex","ETHUSD",1735153780189,2.88148,3470.5,3470.1,1.20797394]
["bitfinex","ETHUSD",1735153780391,2.88159,3470.3,3470.1,1.20797394]
["bitfinex","ETHUSD",1735153781026,2.88159,3470.3,3469.8,2.40862925]
["bitfinex","ETHUSD",1735153781027,2.88159,3470.3,3469.9,1.20797394]
["bitfinex","ETHUSD",1735153781222,0.7792,3470.5,3469.9,1.20797394]
["bitfinex","ETHUSD",1735153781410,2.88178,3470.1,3469.9,1.20797394]
["bitfinex","ETHUSD",1735153782731,2.88184,3470.0,3469.9,1.20797394]
["bitfinex","ETHUSD",1735153782941,2.88201,3469.8,3469.4,0.8319]
["bitfinex","ETHUSD",1735153783647,2.88184,3470.0,3469.4,0.8319]
["bitfinex","ETHUSD",1735153783783,0.7792,3470.5,3469.4,0.8319]
["bitfinex","ETHUSD",1735153784840,2.88172,3470.2,3469.4,0.8319]
["bitfinex","ETHUSD",1735153784985,2.72059977,3470.3,3469.4,0.8319]
["bitfinex","ETHUSD",1735153785338,2.72059977,3470.0,3468.6,0.8319]
["bitfinex","ETHUSD",1735153785540,2.88192,3469.9,3468.6,0.8319]
["bitfinex","ETHUSD",1735153785697,2.88214,3469.7,3468.6,0.8319]
["bitfinex","ETHUSD",1735153787613,2.88214,3469.7,3468.8,0.8319]
["bitfinex","ETHUSD",1735153791308,2.8822,3469.6,3468.8,0.8319]
["bitfinex","ETHUSD",1735153796875,2.88226,3469.5,3468.8,0.8319]
["bitfinex","ETHUSD",1735153799976,2.88235,3469.4,3468.8,0.8319]
["bitfinex","ETHUSD",1735153801550,2.88241,3469.4,3468.8,0.8319]
["bitfinex","ETHUSD",1735153809115,2.88201,3469.8,3468.8,0.8319]
["bitfinex","ETHUSD",1735153809456,2.88224,3469.6,3468.8,0.8319]
["bitfinex","ETHUSD",1735153809631,0.58457018,3470.0,3468.8,0.8319]
["bitfinex","ETHUSD",1735153809833,2.88138,3470.6,3469.6,0.55]
["bitfinex","ETHUSD",1735153810000,2.19692001,3471.3,3469.8,0.55]
["bitfinex","ETHUSD",1735153810001,3.99665153,3471.1,3469.8,0.55]
["bitfinex","ETHUSD",1735153810210,2.88128,3470.7,3470.0,0.8045]
["bitfinex","ETHUSD",1735153811099,2.88135,3470.6,3470.0,0.8045]
["bitfinex","ETHUSD",1735153811298,2.88146,3470.5,3470.0,0.8045]
["bitfinex","ETHUSD",1735153811795,2.88163,3470.3,3470.0,0.8045]
["bitfinex","ETHUSD",1735153811999,0.288146,3470.5,3469.7,0.8064]
["bitfinex","ETHUSD",1735153812000,0.7641,3470.4,3469.7,0.8064]
["bitfinex","ETHUSD",1735153812223,2.88159,3470.3,3469.7,0.8064]
["bitfinex","ETHUSD",1735153812399,2.88167,3470.2,3469.1,0.55]
["bitfinex","ETHUSD",1735153812608,2.882,3469.9,3469.1,0.55]
["bitfinex","ETHUSD",1735153812820,2.882,3469.9,3469.1,0.74222646]
["bitfinex","ETHUSD",1735153813023,2.88159,3470.3,3469.1,0.74222646]
["bitfinex","ETHUSD",1735153813242,2.88202,3469.8,3469.1,0.74222646]
["bitfinex","ETHUSD",1735153816247,0.7641,3469.9,3469.0,0.8064]
["bitfinex","ETHUSD",1735153816452,2.88258,3469.2,3469.0,0.8064]
["bitfinex","ETHUSD",1735153816641,2.88259,3469.1,3469.0,0.8064]
["bitfinex","ETHUSD",1735153816978,2.88259,3469.1,3467.9,1.2007034]
["bitfinex","ETHUSD",1735153816979,2.88259,3469.1,3468.0,0.8064]
["bitfinex","ETHUSD",1735153817126,2.88259,3469.1,3468.2,0.8064]
["bitfinex","ETHUSD",1735153818041,2.88259,3469.1,3468.3,0.8064]
["bitfinex","ETHUSD",1735153820854,0.7641,3469.8,3468.3,0.8064]
["bitfinex","ETHUSD",1735153821157,2.8826,3469.1,3468.3,0.8064]
["bitfinex","ETHUSD",1735153821358,2.8826,3469.1,3468.4,0.45497701]
["bitfinex","ETHUSD",1735153822447,2.88269,3469.0,3468.4,0.45497701]
["bitfinex","ETHUSD",1735153822666,2.88269,3469.0,3468.3,0.8064]
["bitfinex","ETHUSD",1735153824391,2.88276,3468.9,3468.3,0.8064]
["bitfinex","ETHUSD",1735153824592,3.64668,3469.2,3468.3,0.8064]
["bitfinex","ETHUSD",1735153824758,2.88266,3469.1,3468.3,0.8064]
["bitfinex","ETHUSD",1735153824951,2.8827,3469.0,3468.3,0.8064]
["bitfinex","ETHUSD",1735153825157,2.8827,3469.0,3468.3,3.65268631]
["bitfinex","ETHUSD",1735153826792,2.8827,3469.0,3468.3,0.8064]
["bitfinex","ETHUSD",1735153832396,4.07969534,3469.4,3468.3,0.8064]
["bitfinex","ETHUSD",1735153832597,1.19729534,3469.4,3468.3,0.8064]
["bitfinex","ETHUSD",1735153832901,2.88294,3468.7,3468.3,0.8064]
["bitfinex","ETHUSD",1735153834611,0.7612,3469.2,3468.3,0.8064]
["bitfinex","ETHUSD",1735153834766,1.19729534,3469.3,3468.3,0.8064]
["bitfinex","ETHUSD",1735153834959,1.19729534,3469.3,3468.3,1.15909998]
["bitfinex","ETHUSD",1735153835261,2.88295,3468.7,3468.3,0.8064]
["bitfinex","ETHUSD",1735153838930,3.64379,3469.1,3468.3,0.8064]
["bitfinex","ETHUSD",1735153838931,2.88304,3468.6,3468.3,0.8064]
["bitfinex","ETHUSD",1735153841254,2.88267,3469.0,3468.3,0.8064]
["bitfinex","ETHUSD",1735153841545,2.88289,3468.8,3468.3,0.8064]
["bitfinex","ETHUSD",1735153841754,0.7612,3469.1,3468.3,0.8064]
["bitfinex","ETHUSD",1735153842061,2.8829,3468.8,3468.3,0.8064]
["bitfinex","ETHUSD",1735153845258,2.88293,3468.7,3468.3,0.8064]
["bitfinex","ETHUSD",1735153846274,1.19729534,3469.3,3468.3,0.8064]
["bitfinex","ETHUSD",1735153846424,2.88251,3469.2,3468.3,0.8064]
["bitfinex","ETHUSD",1735153847008,2.88251,3469.2,3468.4,0.7661]
["bitfinex","ETHUSD",1735153847418,2.88261,3469.1,3468.4,0.7661]
["bitfinex","ETHUSD",1735153847673,2.88284,3468.8,3468.4,0.7661]
["bitfinex","ETHUSD",1735153847855,2.88293,3468.7,3468.4,0.7661]
["bitfinex","ETHUSD",1735153849924,1.19729534,3469.3,3468.4,0.7661]
["bitfinex","ETHUSD",1735153850221,2.88254,3469.2,3468.4,0.7661]
["bitfinex","ETHUSD",1735153851236,3.54707783,3469.2,3468.4,0.7661]
["bitfinex","ETHUSD",1735153851998,2.88259,3469.1,3468.4,0.7661]
["bitfinex","ETHUSD",1735153853240,2.88249,3469.3,3468.4,0.7661]
["bitfinex","ETHUSD",1735153854257,2.88251,3469.2,3468.4,0.7661]
["bitfinex","ETHUSD",1735153859028,1.19729534,3469.4,3468.4,0.7661]
["bitfinex","ETHUSD",1735153859326,2.88255,3469.2,3468.4,0.7661]
["bitfinex","ETHUSD",1735153860441,2.88259,3469.1,3468.4,0.7661]
["bitfinex","ETHUSD",1735153861377,2.88259,3469.1,3468.5,2.50104347]
["bitfinex","ETHUSD",1735153861574,1.19729534,3469.3,3468.9,2.72059977]
["bitfinex","ETHUSD",1735153861825,1.19729534,3469.3,3469.1,0.7681]
["bitfinex","ETHUSD",1735153862033,1.19729534,3469.3,3468.9,2.72059977]
["bitfinex","ETHUSD",1735153862034,1.19729534,3469.3,3469.2,1.11696998]
["bitfinex","ETHUSD",1735153863295,2.8817,3470.2,3469.3,0.7681]
["bitfinex","ETHUSD",1735153863296,1.19729534,3469.9,3469.3,0.7681]
["bitfinex","ETHUSD",1735153864390,5.27629068,3470.2,3469.3,0.7681]
["bitfinex","ETHUSD",1735153864391,4.07899534,3470.2,3469.3,0.7681]
["bitfinex","ETHUSD",1735153864913,1.19729534,3470.2,3469.7,0.7681]
["bitfinex","ETHUSD",1735153865491,1.19729534,3470.3,3469.8,2.74941678]
["bitfinex","ETHUSD",1735153865694,1.19729534,3470.3,3470.0,0.7681]
["bitfinex","ETHUSD",1735153866851,2.88159,3470.3,3470.0,0.7681]
["bitfinex","ETHUSD",1735153868435,1.19729534,3470.7,3470.0,0.7681]
["bitfinex","ETHUSD",1735153868436,2.88142,3470.5,3470.0,0.7681]
["bitfinex","ETHUSD",1735153870326,2.88126,3470.7,3470.0,0.7681]
["bitfinex","ETHUSD",1735153870530,2.88109,3470.9,3470.2,0.7681]
["bitfinex","ETHUSD",1735153870828,2.00979534,3471.1,3470.2,0.7681]
["bitfinex","ETHUSD",1735153871933,2.88136,3470.6,3470.2,0.7681]
["bitfinex","ETHUSD",1735153874732,3.6935,3471.1,3470.2,0.7681]
["bitfinex","ETHUSD",1735153874932,2.8812,3470.8,3470.2,0.7681]
["bitfinex","ETHUSD",1735153877819,2.88159,3470.3,3470.2,0.7681]
["bitfinex","ETHUSD",1735153878005,2.88159,3470.3,3469.4,0.8251]
["bitfinex","ETHUSD",1735153878206,2.88159,3470.3,3469.5,0.02881821]
["bitfinex","ETHUSD",1735153878421,2.88159,3470.3,3469.4,0.8251]
["bitfinex","ETHUSD",1735153879167,2.88159,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1735153879450,2.88159,3470.3,3469.6,0.8251]
["bitfinex","ETHUSD",1735153881699,2.88159,3470.3,3469.6,35.8251]
["bitfinex","ETHUSD",1735153881987,0.7607,3470.5,3469.6,0.8251]
["bitfinex","ETHUSD",1735153882132,0.7607,3470.0,3469.0,0.8251]
["bitfinex","ETHUSD",1735153882649,0.7607,3469.9,3468.9,1.2007034]
["bitfinex","ETHUSD",1735153882846,2.88256,3469.2,3468.9,1.2007034]
["bitfinex","ETHUSD",1735153883950,2.88256,3469.2,3468.7,0.8251]
["bitfinex","ETHUSD",1735153884985,0.7607,3469.8,3468.7,0.8251]
["bitfinex","ETHUSD",1735153885282,2.88222,3469.6,3468.7,0.8251]
["bitfinex","ETHUSD",1735153885702,2.88222,3469.6,3468.7,36.20761]
["bitfinex","ETHUSD",1735153886889,2.88226,3469.5,3468.7,36.20761]
["bitfinex","ETHUSD",1735153887492,2.88234,3469.4,3468.7,36.20761]
["bitfinex","ETHUSD",1735153887638,2.88234,3469.4,3468.7,1.20761]
["bitfinex","ETHUSD",1735153887838,2.88234,3469.4,3468.7,0.8251]
["bitfinex","ETHUSD",1735153890485,2.88218,3469.6,3468.7,0.8251]
["bitfinex","ETHUSD",1735153891691,2.8823,3469.5,3468.7,0.8251]
["bitfinex","ETHUSD",1735153894300,2.88234,3469.4,3468.7,0.8251]
["bitfinex","ETHUSD",1735153899199,0.7599,3469.6,3468.7,0.8251]
["bitfinex","ETHUSD",1735153899495,2.88224,3469.6,3468.7,0.8251]
["bitfinex","ETHUSD",1735153899856,2.88226,3469.5,3468.7,0.8251]
["bitfinex","ETHUSD",1735153900086,2.88234,3469.4,3468.7,0.8251]
["bitfinex","ETHUSD",1735153905524,2.88234,3469.4,3468.7,0.85392609]
["bitfinex","ETHUSD",1735153905997,2.88234,3469.4,3468.7,0.8251]
["bitfinex","ETHUSD",1735153909011,2.88234,3469.4,3468.7,0.85392609]
["bitfinex","ETHUSD",1735153909225,2.88234,3469.4,3468.7,0.8251]
["bitfinex","ETHUSD",1735153909614,2.88234,3469.4,3468.7,0.8539261]
["bitfinex","ETHUSD",1735153910128,2.88219,3469.6,3468.7,0.8539261]
["bitfinex","ETHUSD",1735153910631,2.88219,3469.6,3468.7,0.8251]
["bitfinex","ETHUSD",1735153914197,2.88219,3469.6,3468.7,1.03056295]
["bitfinex","ETHUSD",1735153914611,2.88219,3469.6,3468.8,0.8286]
["bitfinex","ETHUSD",1735153916221,2.88224,3469.6,3468.8,0.8286]
["bitfinex","ETHUSD",1735153920184,2.8823,3469.5,3468.8,0.8286]
["bitfinex","ETHUSD",1735153921558,4.07924534,3469.9,3468.8,0.8286]
["bitfinex","ETHUSD",1735153921729,4.07924534,3469.9,3469.0,0.7611]
["bitfinex","ETHUSD",1735153921931,1.19729534,3469.9,3469.2,1.19783606]
["bitfinex","ETHUSD",1735153922185,1.19729534,3469.9,3469.3,0.7611]
["bitfinex","ETHUSD",1735153923714,2.88177,3470.1,3469.4,0.99926506]
["bitfinex","ETHUSD",1735153924086,1.19783606,3469.9,3469.4,0.99926506]
["bitfinex","ETHUSD",1735153924383,2.88225,3469.5,3469.4,0.99926506]
["bitfinex","ETHUSD",1735153924769,2.88225,3469.5,3469.3,1.49889759]
["bitfinex","ETHUSD",1735153926080,2.88225,3469.5,3469.0,0.7611]
["bitfinex","ETHUSD",1735153928357,4.07954534,3469.5,3469.0,0.7611]
["bitfinex","ETHUSD",1735153930304,1.19729534,3469.5,3469.0,0.7611]
["bitfinex","ETHUSD",1735153930462,1.19729534,3469.6,3469.1,1.00108405]
["bitfinex","ETHUSD",1735153931008,1.19729534,3469.6,3469.2,0.7611]
["bitfinex","ETHUSD",1735153931804,1.19729534,3469.7,3469.2,1.76218405]
["bitfinex","ETHUSD",1735153932894,2.88201,3469.8,3469.3,2.50243796]
["bitfinex","ETHUSD",1735153933074,2.88224,3469.6,3469.3,2.50243796]
["bitfinex","ETHUSD",1735153933855,4.07953534,3469.6,3469.0,0.8103]
["bitfinex","ETHUSD",1735153934663,4.07953534,3469.6,3469.1,1.00096377]
["bitfinex","ETHUSD",1735153935063,2.88227,3469.5,3469.1,1.00096377]
["bitfinex","ETHUSD",1735153935689,2.88227,3469.5,3469.0,0.8103]
["bitfinex","ETHUSD",1735153937005,1.19729534,3469.6,3469.0,0.8103]
["bitfinex","ETHUSD",1735153937006,2.88235,3469.4,3469.0,0.8103]
["bitfinex","ETHUSD",1735153937903,1.19729534,3469.6,3469.0,0.5814227]
["bitfinex","ETHUSD",1735153938110,1.19729534,3469.6,3469.2,0.8103]
["bitfinex","ETHUSD",1735153939682,4.07898534,3470.2,3469.5,0.8103]
["bitfinex","ETHUSD",1735153941172,4.07898534,3470.2,3469.6,1.00069735]
["bitfinex","ETHUSD",1735153941670,1.19729534,3470.2,3469.7,0.8103]
["bitfinex","ETHUSD",1735153941871,1.19729534,3470.2,3469.9,0.8103]
["bitfinex","ETHUSD",1735153942134,1.19729534,3470.3,3469.9,0.8103]
["bitfinex","ETHUSD",1735153943674,2.88177,3470.1,3469.9,0.8103]
["bitfinex","ETHUSD",1735153943874,2.88167,3470.2,3469.4,0.8103]
["bitfinex","ETHUSD",1735153944233,2.88218,3469.6,3469.5,2.4014068]
["bitfinex","ETHUSD",1735153944976,2.88218,3469.6,3469.2,0.8103]
["bitfinex","ETHUSD",1735153945219,0.7915,3469.8,3468.9,0.8103]
["bitfinex","ETHUSD",1735153945423,2.88227,3469.5,3468.9,0.8103]
["bitfinex","ETHUSD",1735153946003,2.88236,3469.4,3468.9,0.8103]
["bitfinex","ETHUSD",1735153950689,2.78236,3469.4,3468.9,0.8103]
["bitfinex","ETHUSD",1735153951445,2.88252,3469.2,3468.9,0.8103]
["bitfinex","ETHUSD",1735153951581,2.88252,3469.2,3468.7,0.8332]
["bitfinex","ETHUSD",1735153952333,2.8826,3469.1,3468.7,0.8332]
["bitfinex","ETHUSD",1735153952883,2.8826,3469.1,3468.6,1.20903394]
["bitfinex","ETHUSD",1735153953128,2.8826,3469.1,3468.4,1.98923394]
["bitfinex","ETHUSD",1735153953950,2.88264,3469.1,3468.4,1.98923394]
["bitfinex","ETHUSD",1735153954521,2.88264,3469.1,3468.5,0.99985991]
["bitfinex","ETHUSD",1735153955626,2.88264,3469.1,3468.4,0.7802]
["bitfinex","ETHUSD",1735153957541,0.7876,3469.3,3468.4,0.7802]
["bitfinex","ETHUSD",1735153957755,2.72528185,3468.7,3468.2,1.20903394]
["bitfinex","ETHUSD",1735153957908,2.88325,3468.3,3468.2,1.20903394]
["bitfinex","ETHUSD",1735153959130,2.88309,3468.5,3468.2,1.20903394]
["bitfinex","ETHUSD",1735153960009,2.88309,3468.5,3467.9,0.7802]
["bitfinex","ETHUSD",1735153965257,2.88309,3468.5,3467.9,3.62648631]
["bitfinex","ETHUSD",1735153965455,2.88309,3468.5,3467.9,0.7802]
["bitfinex","ETHUSD",1735153965750,0.7949,3468.9,3467.9,0.7802]
["bitfinex","ETHUSD",1735153966057,2.88299,3468.7,3467.9,0.7802]
["bitfinex","ETHUSD",1735153966230,2.88304,3468.6,3467.9,0.7802]
["bitfinex","ETHUSD",1735153968145,0.7949,3468.9,3467.9,0.7802]
["bitfinex","ETHUSD",1735153968341,2.88309,3468.5,3467.9,0.7802]
["bitfinex","ETHUSD",1735153970059,0.8284,3468.4,3467.9,0.7802]
["bitfinex","ETHUSD",1735153970636,2.88309,3468.5,3467.9,0.7802]
["bitfinex","ETHUSD",1735153974135,0.8284,3468.6,3467.9,0.7802]
["bitfinex","ETHUSD",1735153974336,2.88317,3468.4,3467.9,0.7802]
["bitfinex","ETHUSD",1735153974799,3.58175955,3468.9,3467.9,0.7802]
["bitfinex","ETHUSD",1735153975097,2.88303,3468.6,3467.9,0.7802]
["bitfinex","ETHUSD",1735153975233,2.88303,3468.6,3467.9,35.7802]
["bitfinex","ETHUSD",1735153975475,2.88303,3468.6,3467.9,0.7802]
["bitfinex","ETHUSD",1735153977809,0.7849,3468.6,3467.9,0.7802]
["bitfinex","ETHUSD",1735153978007,2.88311,3468.5,3467.9,0.7802]
["bitfinex","ETHUSD",1735153980990,2.88317,3468.4,3467.9,0.7802]
["bitfinex","ETHUSD",1735153985937,3.249977,3468.4,3467.4,0.769]
["bitfinex","ETHUSD",1735153986143,2.88325,3468.3,3467.4,0.769]
["bitfinex","ETHUSD",1735153987427,2.88311,3468.5,3467.4,0.769]
["bitfinex","ETHUSD",1735153989072,2.88311,3468.5,3467.5,0.769]
["bitfinex","ETHUSD",1735153989410,2.78311,3468.5,3467.5,0.769]
["bitfinex","ETHUSD",1735153989861,1.19729534,3468.9,3467.5,0.55]
["bitfinex","ETHUSD",1735153990065,2.88293,3468.7,3467.7,0.769]
["bitfinex","ETHUSD",1735153990230,1.19729534,3468.9,3467.9,0.769]
["bitfinex","ETHUSD",1735153990452,2.88301,3468.6,3467.9,0.769]
["bitfinex","ETHUSD",1735153991161,1.19729534,3468.8,3467.8,2.84628631]
["bitfinex","ETHUSD",1735153991363,1.19729534,3468.8,3467.9,0.7647]
["bitfinex","ETHUSD",1735153992071,2.88277,3468.9,3467.9,0.7647]
["bitfinex","ETHUSD",1735153992269,1.19729534,3469.0,3468.0,0.5788317]
["bitfinex","ETHUSD",1735153992469,1.19729534,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1735153992674,1.19729534,3469.0,3468.5,0.7647]
["bitfinex","ETHUSD",1735153992872,1.19729534,3469.0,3468.7,0.7647]
["bitfinex","ETHUSD",1735153993076,1.19729534,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1735153993271,2.99323835,3469.5,3468.8,0.7647]
["bitfinex","ETHUSD",1735153993272,1.19729534,3469.2,3468.8,0.7647]
["bitfinex","ETHUSD",1735153993471,1.19729534,3469.2,3469.0,0.7647]
["bitfinex","ETHUSD",1735153995205,1.19729534,3470.0,3469.0,0.7647]
["bitfinex","ETHUSD",1735153995535,1.19729534,3470.0,3469.2,0.7647]
["bitfinex","ETHUSD",1735153995735,1.19729534,3470.0,3469.4,0.7647]
["bitfinex","ETHUSD",1735153996311,2.39459068,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1735153996312,1.19729534,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1735153996474,1.19729534,3470.1,3469.9,0.7647]
["bitfinex","ETHUSD",1735153996876,1.19729534,3470.1,3470.0,1.3147]
["bitfinex","ETHUSD",1735153997986,1.19729534,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1735153998312,1.19729534,3471.1,3470.3,0.95117]
["bitfinex","ETHUSD",1735153999395,0.7641,3471.3,3470.3,0.95117]
["bitfinex","ETHUSD",1735154001212,2.88094,3471.1,3470.3,0.95117]
["bitfinex","ETHUSD",1735154005444,2.78094,3471.1,3470.3,0.95117]
["bitfinex","ETHUSD",1735154006120,0.7641,3471.4,3470.3,0.95117]
["bitfinex","ETHUSD",1735154006324,2.88118,3470.8,3470.3,0.7647]
["bitfinex","ETHUSD",1735154007227,2.88128,3470.7,3469.6,3.0]
["bitfinex","ETHUSD",1735154007523,0.8234,3470.8,3469.7,0.759]
["bitfinex","ETHUSD",1735154007727,2.88142,3470.5,3469.8,0.66052863]
["bitfinex","ETHUSD",1735154007889,2.88142,3470.5,3469.7,0.759]
["bitfinex","ETHUSD",1735154009030,2.88142,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1735154011038,0.8234,3470.8,3469.8,0.55]
["bitfinex","ETHUSD",1735154011341,2.88143,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1735154011814,2.88143,3470.5,3469.8,0.5728]
["bitfinex","ETHUSD",1735154013914,2.88143,3470.5,3469.9,0.759]
["bitfinex","ETHUSD",1735154018946,2.88143,3470.5,3469.9,3.60528631]
["bitfinex","ETHUSD",1735154019938,2.88143,3470.5,3469.9,0.759]
["bitfinex","ETHUSD",1735154020435,2.88129,3470.7,3469.9,0.759]
["bitfinex","ETHUSD",1735154020656,2.78129,3470.7,3469.9,0.759]
["bitfinex","ETHUSD",1735154025735,2.88134,3470.6,3469.9,0.759]
["bitfinex","ETHUSD",1735154029369,2.88144,3470.5,3469.9,0.759]
["bitfinex","ETHUSD",1735154040564,1.19729534,3470.6,3470.0,1.3382]
["bitfinex","ETHUSD",1735154040795,1.19729534,3470.6,3470.2,0.55]
["bitfinex","ETHUSD",1735154042890,1.19729534,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1735154044205,1.19729534,3470.7,3470.3,0.7926]
["bitfinex","ETHUSD",1735154044994,1.19729534,3470.8,3470.3,1.79333411]
["bitfinex","ETHUSD",1735154046118,1.19729534,3470.8,3470.3,0.7926]
["bitfinex","ETHUSD",1735154053336,1.19729534,3470.8,3470.4,0.8069]
["bitfinex","ETHUSD",1735154053507,1.19729534,3470.8,3470.7,0.55]
["bitfinex","ETHUSD",1735154053712,1.19729534,3470.8,3470.7,1.3569]
["bitfinex","ETHUSD",1735154054933,1.19729534,3471.4,3470.7,5.06748619]
["bitfinex","ETHUSD",1735154055505,4.07798534,3471.4,3470.7,5.06748619]
["bitfinex","ETHUSD",1735154055804,4.07798534,3471.4,3470.7,6.19587538]
["bitfinex","ETHUSD",1735154056245,4.07798534,3471.4,3470.7,2.48528919]
["bitfinex","ETHUSD",1735154056440,4.07798534,3471.4,3470.7,1.3569]
["bitfinex","ETHUSD",1735154057646,2.88069,3471.4,3470.7,1.3569]
["bitfinex","ETHUSD",1735154058824,4.07798534,3471.4,3470.7,1.3569]
["bitfinex","ETHUSD",1735154059151,1.94849534,3471.4,3470.7,0.8069]
["bitfinex","ETHUSD",1735154059311,2.88109,3470.9,3470.7,0.8069]
["bitfinex","ETHUSD",1735154059646,2.88076,3471.3,3470.5,0.8069]
["bitfinex","ETHUSD",1735154059943,2.88115,3470.9,3470.5,0.8069]
["bitfinex","ETHUSD",1735154060431,3.63235,3470.9,3470.5,0.8069]
["bitfinex","ETHUSD",1735154061609,2.88115,3470.9,3470.5,0.8069]
["bitfinex","ETHUSD",1735154063176,2.86969605,3470.9,3470.5,0.8069]
["bitfinex","ETHUSD",1735154064015,1.19699922,3470.8,3470.5,0.8069]
["bitfinex","ETHUSD",1735154064244,2.86969605,3470.9,3470.5,0.8069]
["bitfinex","ETHUSD",1735154066964,4.07793922,3471.1,3470.5,0.8069]
["bitfinex","ETHUSD",1735154071820,5.15450898,3471.1,3470.5,0.8069]
["bitfinex","ETHUSD",1735154077583,2.88103,3471.0,3470.5,0.8069]
["bitfinex","ETHUSD",1735154081497,1.19699922,3471.1,3470.5,0.8069]
["bitfinex","ETHUSD",1735154082294,4.07794922,3471.1,3470.5,0.8069]
["bitfinex","ETHUSD",1735154086500,5.27524456,3471.1,3470.5,0.8069]
["bitfinex","ETHUSD",1735154088594,6.30320239,3471.1,3470.5,0.8069]
["bitfinex","ETHUSD",1735154090502,1.19729534,3471.0,3470.5,0.8069]
["bitfinex","ETHUSD",1735154092306,1.19729534,3471.0,3470.9,1.308]
["bitfinex","ETHUSD",1735154092804,1.19729534,3471.0,3470.9,36.308]
["bitfinex","ETHUSD",1735154093005,1.19729534,3471.0,3470.9,42.15428631]
["bitfinex","ETHUSD",1735154093164,1.19729534,3471.0,3470.9,7.15428631]
["bitfinex","ETHUSD",1735154093364,1.19729534,3471.5,3470.9,6.05102076]
["bitfinex","ETHUSD",1735154093587,1.19729534,3471.5,3471.1,0.758]
["bitfinex","ETHUSD",1735154093977,1.19729534,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1735154094210,1.19729534,3471.5,3471.3,0.758]
["bitfinex","ETHUSD",1735154094908,4.07718922,3472.0,3471.3,0.758]
["bitfinex","ETHUSD",1735154095465,1.19699922,3472.0,3471.4,0.55]
["bitfinex","ETHUSD",1735154095768,1.19729534,3472.1,3471.5,0.758]
["bitfinex","ETHUSD",1735154096700,1.19729534,3472.1,3471.6,0.55]
["bitfinex","ETHUSD",1735154096885,1.19729534,3472.1,3471.9,0.825]
["bitfinex","ETHUSD",1735154097579,1.19729534,3472.4,3471.9,0.825]
["bitfinex","ETHUSD",1735154097774,2.39429456,3472.4,3471.9,0.825]
["bitfinex","ETHUSD",1735154097981,1.19729534,3472.4,3471.9,0.825]
["bitfinex","ETHUSD",1735154098302,1.19729534,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1735154099387,2.99294223,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1735154099388,1.19699922,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1735154100402,4.07669922,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1735154101106,1.19729534,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1735154101307,1.19729534,3472.8,3472.4,1.375]
["bitfinex","ETHUSD",1735154102912,4.07626922,3473.1,3472.4,1.375]
["bitfinex","ETHUSD",1735154104898,2.87918,3473.3,3472.5,0.825]
["bitfinex","ETHUSD",1735154105103,2.8792,3473.2,3472.5,0.825]
["bitfinex","ETHUSD",1735154105303,2.8792,3473.2,3472.5,1.10144992]
["bitfinex","ETHUSD",1735154105848,2.87927,3473.1,3472.5,0.825]
["bitfinex","ETHUSD",1735154106124,2.87931,3473.1,3472.5,0.825]
["bitfinex","ETHUSD",1735154108191,1.19699922,3473.2,3472.5,0.825]
["bitfinex","ETHUSD",1735154108432,2.87938,3473.0,3472.5,0.825]
["bitfinex","ETHUSD",1735154110721,2.82938,3473.0,3472.5,0.825]
["bitfinex","ETHUSD",1735154110930,2.82938,3473.0,3472.5,0.98175]
["bitfinex","ETHUSD",1735154111737,2.8792,3473.2,3472.5,0.98175]
["bitfinex","ETHUSD",1735154112064,2.87901,3473.5,3472.5,0.98175]
["bitfinex","ETHUSD",1735154112065,2.87928,3473.1,3472.5,0.98175]
["bitfinex","ETHUSD",1735154113563,1.19729534,3474.0,3472.5,0.98175]
["bitfinex","ETHUSD",1735154113694,1.19729534,3474.0,3473.1,1.19699922]
["bitfinex","ETHUSD",1735154113889,1.19729534,3474.0,3473.3,1.3089]
["bitfinex","ETHUSD",1735154114108,4.07573534,3474.1,3473.4,0.02878725]
["bitfinex","ETHUSD",1735154114330,4.07573534,3474.1,3473.3,1.3089]
["bitfinex","ETHUSD",1735154114839,4.07573534,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735154115244,1.19729534,3474.1,3473.6,0.78768702]
["bitfinex","ETHUSD",1735154115406,1.19729534,3474.1,3473.8,0.7589]
["bitfinex","ETHUSD",1735154115754,1.19729534,3475.1,3474.1,0.7589]
["bitfinex","ETHUSD",1735154115903,1.19729534,3475.1,3474.4,0.7589]
["bitfinex","ETHUSD",1735154116098,1.19729534,3475.1,3474.6,0.7589]
["bitfinex","ETHUSD",1735154116839,1.19729534,3475.1,3474.7,0.55]
["bitfinex","ETHUSD",1735154117009,1.19729534,3475.1,3474.9,0.55]
["bitfinex","ETHUSD",1735154117216,1.19729534,3475.1,3474.9,0.73589]
["bitfinex","ETHUSD",1735154117415,1.19729534,3475.1,3475.0,1.3089]
["bitfinex","ETHUSD",1735154117631,4.07577256,3476.2,3475.2,0.7589]
["bitfinex","ETHUSD",1735154117953,1.19899256,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1735154119261,1.19899256,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1735154119627,0.7706,3477.2,3475.6,0.55]
["bitfinex","ETHUSD",1735154119849,2.87632,3476.7,3475.6,0.55]
["bitfinex","ETHUSD",1735154120210,0.63628489,3477.0,3475.6,0.55]
["bitfinex","ETHUSD",1735154120211,2.87638,3476.6,3475.6,0.55]
["bitfinex","ETHUSD",1735154121112,2.87619,3476.9,3475.8,0.55]
["bitfinex","ETHUSD",1735154121635,0.63628489,3477.0,3476.0,0.55]
["bitfinex","ETHUSD",1735154121827,2.71624888,3477.4,3476.0,0.55]
["bitfinex","ETHUSD",1735154122635,2.8757,3477.5,3476.4,0.55]
["bitfinex","ETHUSD",1735154122827,2.8757,3477.5,3476.5,0.7589]
["bitfinex","ETHUSD",1735154123027,2.87571,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1735154124211,2.87545,3477.8,3476.7,0.7589]
["bitfinex","ETHUSD",1735154124443,2.87555,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1735154126064,2.87526,3478.0,3477.1,0.7589]
["bitfinex","ETHUSD",1735154126279,2.8748,3478.5,3477.2,0.55]
["bitfinex","ETHUSD",1735154126280,2.71624888,3478.5,3477.2,0.55]
["bitfinex","ETHUSD",1735154126483,2.8753,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1735154126785,2.8753,3477.9,3477.1,0.7589]
["bitfinex","ETHUSD",1735154127331,2.87555,3477.6,3477.1,0.7589]
["bitfinex","ETHUSD",1735154127529,2.87582,3477.3,3476.2,1.3114]
["bitfinex","ETHUSD",1735154127970,0.7896,3477.8,3476.2,1.3114]
["bitfinex","ETHUSD",1735154128171,2.87586,3477.3,3476.2,1.3114]
["bitfinex","ETHUSD",1735154128369,2.87591,3477.2,3476.2,1.3114]
["bitfinex","ETHUSD",1735154128830,2.87596,3477.1,3476.2,0.7614]
["bitfinex","ETHUSD",1735154129231,2.87567,3477.5,3476.3,3.47764888]
["bitfinex","ETHUSD",1735154129450,2.87567,3477.5,3476.4,0.7614]
["bitfinex","ETHUSD",1735154129685,0.32262549,3477.4,3476.4,0.7614]
["bitfinex","ETHUSD",1735154130694,2.71624888,3478.2,3476.4,0.7614]
["bitfinex","ETHUSD",1735154130695,0.42352575,3478.4,3477.0,0.7614]
["bitfinex","ETHUSD",1735154130988,2.87487,3478.5,3477.2,0.7614]
["bitfinex","ETHUSD",1735154131126,2.87505,3478.2,3477.2,0.7614]
["bitfinex","ETHUSD",1735154131776,0.172192,3478.6,3477.5,6.14185888]
["bitfinex","ETHUSD",1735154132070,0.172192,3478.6,3477.7,0.55]
["bitfinex","ETHUSD",1735154132301,0.172192,3478.6,3477.9,0.55]
["bitfinex","ETHUSD",1735154132449,0.172192,3478.6,3478.0,0.7614]
["bitfinex","ETHUSD",1735154132651,0.172192,3478.6,3478.1,0.55]
["bitfinex","ETHUSD",1735154133291,0.172192,3478.6,3478.0,0.7614]
["bitfinex","ETHUSD",1735154136068,3.046912,3478.6,3478.0,0.7614]
["bitfinex","ETHUSD",1735154136848,2.87489,3478.4,3478.0,0.7614]
["bitfinex","ETHUSD",1735154138369,3.046922,3478.6,3478.0,0.7614]
["bitfinex","ETHUSD",1735154139462,0.172192,3478.6,3478.0,0.7614]
["bitfinex","ETHUSD",1735154142496,0.172192,3478.6,3478.2,0.8194]
["bitfinex","ETHUSD",1735154142798,0.36741663,3479.2,3478.8,0.8194]
["bitfinex","ETHUSD",1735154144561,2.71624888,3480.1,3478.8,0.8194]
["bitfinex","ETHUSD",1735154144754,2.87417,3479.3,3478.8,0.8194]
["bitfinex","ETHUSD",1735154145057,3.47794888,3479.8,3478.3,0.43694]
["bitfinex","ETHUSD",1735154145262,3.47794888,3479.8,3477.6,2.71624888]
["bitfinex","ETHUSD",1735154145263,2.87451,3478.9,3478.4,0.8194]
["bitfinex","ETHUSD",1735154145466,2.87459,3478.8,3478.4,0.8194]
["bitfinex","ETHUSD",1735154145749,2.37977054,3478.8,3478.4,0.8194]
["bitfinex","ETHUSD",1735154145964,2.87463,3478.7,3478.4,0.8194]
["bitfinex","ETHUSD",1735154146492,0.7617,3479.0,3477.6,0.8194]
["bitfinex","ETHUSD",1735154146691,2.87479,3478.6,3477.7,2.84628631]
["bitfinex","ETHUSD",1735154146893,2.8748,3478.5,3477.6,0.8194]
["bitfinex","ETHUSD",1735154147264,2.87488,3478.4,3477.6,0.8194]
["bitfinex","ETHUSD",1735154148290,0.34779489,3478.9,3477.6,0.8194]
["bitfinex","ETHUSD",1735154148516,2.87482,3478.5,3477.6,0.8194]
["bitfinex","ETHUSD",1735154148888,0.7617,3479.0,3477.6,0.8194]
["bitfinex","ETHUSD",1735154149089,2.87455,3478.8,3477.8,0.8194]
["bitfinex","ETHUSD",1735154149505,2.87455,3478.8,3477.9,0.38194]
["bitfinex","ETHUSD",1735154150514,2.87455,3478.8,3478.0,0.84814711]
["bitfinex","ETHUSD",1735154150691,2.87464,3478.7,3478.0,0.8194]
["bitfinex","ETHUSD",1735154152418,2.87426,3479.2,3478.0,0.8194]
["bitfinex","ETHUSD",1735154152724,2.87448,3478.9,3478.0,0.8194]
["bitfinex","ETHUSD",1735154152921,2.87426,3479.2,3478.1,2.84628631]
["bitfinex","ETHUSD",1735154153122,2.87456,3478.8,3478.1,2.84628631]
["bitfinex","ETHUSD",1735154154496,0.7617,3479.3,3478.1,2.84628631]
["bitfinex","ETHUSD",1735154154497,2.87467,3478.7,3478.1,2.84628631]
["bitfinex","ETHUSD",1735154155395,0.7617,3479.3,3478.1,2.84628631]
["bitfinex","ETHUSD",1735154155628,0.7617,3479.3,3478.2,0.8194]
["bitfinex","ETHUSD",1735154155827,0.7617,3479.5,3478.3,0.36656863]
["bitfinex","ETHUSD",1735154156035,2.87416,3479.3,3478.4,0.8194]
["bitfinex","ETHUSD",1735154156204,1.3867,3479.8,3478.6,0.8194]
["bitfinex","ETHUSD",1735154156535,2.87415,3479.3,3478.6,0.8194]
["bitfinex","ETHUSD",1735154157035,2.87415,3479.3,3478.6,0.99299686]
["bitfinex","ETHUSD",1735154158731,2.71624888,3479.7,3478.6,0.8194]
["bitfinex","ETHUSD",1735154159030,2.8743,3479.2,3478.6,0.8194]
["bitfinex","ETHUSD",1735154159228,2.87389,3479.6,3478.6,0.8194]
["bitfinex","ETHUSD",1735154159229,2.87432,3479.1,3478.6,0.8194]
["bitfinex","ETHUSD",1735154160396,0.625,3479.8,3478.8,0.8189]
["bitfinex","ETHUSD",1735154161035,2.8742,3479.3,3478.8,0.8189]
["bitfinex","ETHUSD",1735154161397,2.87423,3479.2,3478.8,0.8189]
["bitfinex","ETHUSD",1735154161592,0.625,3479.8,3478.8,0.8189]
["bitfinex","ETHUSD",1735154161593,2.87438,3479.1,3478.8,0.8189]
["bitfinex","ETHUSD",1735154163098,2.87416,3479.3,3478.8,0.8189]
["bitfinex","ETHUSD",1735154163505,2.87427,3479.2,3478.8,0.8189]
["bitfinex","ETHUSD",1735154164509,2.87381,3479.7,3478.8,0.8189]
["bitfinex","ETHUSD",1735154164776,0.349881,3479.6,3478.8,0.8189]
["bitfinex","ETHUSD",1735154165246,2.87413,3479.4,3478.8,0.8189]
["bitfinex","ETHUSD",1735154166446,2.87391,3479.6,3478.8,0.8189]
["bitfinex","ETHUSD",1735154166750,0.625,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1735154167051,0.625,3479.8,3479.2,0.7998]
["bitfinex","ETHUSD",1735154167236,0.625,3479.8,3479.1,3.55]
["bitfinex","ETHUSD",1735154167237,0.625,3479.8,3479.4,0.7998]
["bitfinex","ETHUSD",1735154168439,0.625,3479.8,3478.5,0.7998]
["bitfinex","ETHUSD",1735154168645,2.87442,3479.0,3478.5,0.7998]
["bitfinex","ETHUSD",1735154169457,2.87442,3479.0,3478.6,1.20903394]
["bitfinex","ETHUSD",1735154170123,2.71624888,3479.6,3478.6,1.20903394]
["bitfinex","ETHUSD",1735154170353,0.69918589,3479.6,3478.6,1.20903394]
["bitfinex","ETHUSD",1735154170552,2.87432,3479.1,3478.5,0.7998]
["bitfinex","ETHUSD",1735154170709,2.87397,3479.5,3478.5,0.7998]
["bitfinex","ETHUSD",1735154170912,2.87433,3479.1,3478.5,0.7998]
["bitfinex","ETHUSD",1735154171553,2.87441,3479.0,3478.5,0.7998]
["bitfinex","ETHUSD",1735154171914,2.87425,3479.2,3478.5,0.7998]
["bitfinex","ETHUSD",1735154172114,2.87414,3479.3,3478.5,0.7998]
["bitfinex","ETHUSD",1735154172356,2.87405,3479.4,3478.5,0.7998]
["bitfinex","ETHUSD",1735154172651,0.69918589,3479.6,3478.5,0.7998]
["bitfinex","ETHUSD",1735154172652,2.87421,3479.3,3478.5,0.7998]
["bitfinex","ETHUSD",1735154172855,2.87421,3479.3,3478.5,1.18265457]
["bitfinex","ETHUSD",1735154173056,2.87428,3479.2,3478.5,1.18265457]
["bitfinex","ETHUSD",1735154174116,3.57311589,3479.6,3478.5,1.18265457]
["bitfinex","ETHUSD",1735154174450,2.87431,3479.1,3478.5,1.18265457]
["bitfinex","ETHUSD",1735154174677,3.57311589,3479.6,3478.5,1.18265457]
["bitfinex","ETHUSD",1735154174678,2.87446,3479.0,3478.5,0.7998]
["bitfinex","ETHUSD",1735154174852,2.87482,3478.5,3478.0,0.7876]
["bitfinex","ETHUSD",1735154175228,2.87489,3478.4,3478.0,0.7876]
["bitfinex","ETHUSD",1735154175430,2.87453,3478.9,3478.0,0.7876]
["bitfinex","ETHUSD",1735154175643,2.87471,3478.7,3478.0,0.7876]
["bitfinex","ETHUSD",1735154175864,2.87465,3478.7,3478.0,0.7876]
["bitfinex","ETHUSD",1735154177632,4.88908412,3479.2,3478.0,0.7876]
["bitfinex","ETHUSD",1735154178040,1.18628412,3479.0,3478.0,0.7876]
["bitfinex","ETHUSD",1735154178240,2.87462,3478.8,3478.0,0.7876]
["bitfinex","ETHUSD",1735154178465,2.87466,3478.7,3478.0,0.7876]
["bitfinex","ETHUSD",1735154178676,1.18628412,3479.0,3478.0,0.7876]
["bitfinex","ETHUSD",1735154178990,2.87485,3478.5,3478.0,0.7876]
["bitfinex","ETHUSD",1735154179576,2.87489,3478.4,3478.0,0.7876]
["bitfinex","ETHUSD",1735154179767,2.87447,3478.9,3478.0,0.7876]
["bitfinex","ETHUSD",1735154180001,3.902533,3479.0,3478.0,0.7876]
["bitfinex","ETHUSD",1735154180002,2.87492,3478.4,3478.0,0.7876]
["bitfinex","ETHUSD",1735154180998,1.18628412,3478.8,3478.0,0.7876]
["bitfinex","ETHUSD",1735154181870,1.18628412,3478.8,3478.2,0.7876]
["bitfinex","ETHUSD",1735154182089,1.18628412,3478.8,3478.4,0.7876]
["bitfinex","ETHUSD",1735154182670,1.18628412,3478.8,3478.5,35.55]
["bitfinex","ETHUSD",1735154183002,1.18628412,3479.1,3478.6,0.7876]
["bitfinex","ETHUSD",1735154183203,1.18628412,3479.1,3478.7,2.84628631]
["bitfinex","ETHUSD",1735154183522,1.18628412,3479.1,3478.6,0.7876]
["bitfinex","ETHUSD",1735154184359,2.87408,3479.4,3478.6,0.7876]
["bitfinex","ETHUSD",1735154185297,1.18628412,3479.5,3478.6,0.7876]
["bitfinex","ETHUSD",1735154186013,4.06025412,3479.5,3478.6,0.7876]
["bitfinex","ETHUSD",1735154186706,2.87397,3479.5,3478.6,0.7876]
["bitfinex","ETHUSD",1735154187704,2.87407,3479.4,3478.7,0.366248]
["bitfinex","ETHUSD",1735154187905,1.18628412,3479.6,3478.8,0.7801]
["bitfinex","ETHUSD",1735154188106,4.06018412,3479.6,3478.8,0.7801]
["bitfinex","ETHUSD",1735154188312,4.06018412,3479.6,3478.9,0.02874138]
["bitfinex","ETHUSD",1735154188601,4.06018412,3479.6,3478.8,0.7801]
["bitfinex","ETHUSD",1735154189403,2.87399,3479.5,3478.8,1.1822138]
["bitfinex","ETHUSD",1735154189761,1.18628412,3479.6,3478.8,0.7801]
["bitfinex","ETHUSD",1735154189762,2.8741,3479.4,3478.8,0.7801]
["bitfinex","ETHUSD",1735154190388,1.18628412,3479.6,3478.8,0.7801]
["bitfinex","ETHUSD",1735154190605,4.06019412,3479.6,3478.8,0.7801]
["bitfinex","ETHUSD",1735154191106,2.87401,3479.5,3478.8,0.7801]
["bitfinex","ETHUSD",1735154192981,1.18628412,3479.6,3478.8,0.7801]
["bitfinex","ETHUSD",1735154193568,1.18628412,3479.6,3478.9,0.365477]
["bitfinex","ETHUSD",1735154193776,1.18628412,3479.6,3479.1,0.7801]
["bitfinex","ETHUSD",1735154195066,1.18628412,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1735154195270,1.18628412,3479.6,3479.3,0.7801]
["bitfinex","ETHUSD",1735154195707,0.625,3479.8,3479.3,0.7801]
["bitfinex","ETHUSD",1735154196475,0.625,3479.8,3479.5,0.7801]
["bitfinex","ETHUSD",1735154197415,0.625,3479.8,3479.7,0.7801]
["bitfinex","ETHUSD",1735154200239,0.625,3479.8,3479.4,0.7801]
["bitfinex","ETHUSD",1735154200553,3.4988,3479.8,3479.4,0.7801]
["bitfinex","ETHUSD",1735154200918,0.625,3479.8,3479.4,0.7801]
["bitfinex","ETHUSD",1735154201739,0.625,3479.8,3479.5,0.37801]
["bitfinex","ETHUSD",1735154202549,2.87395,3479.6,3479.4,0.7801]
["bitfinex","ETHUSD",1735154202763,2.87395,3479.6,3479.0,0.7588]
["bitfinex","ETHUSD",1735154202764,2.8739,3479.6,3479.0,0.7588]
["bitfinex","ETHUSD",1735154203468,0.625,3479.8,3479.0,0.7588]
["bitfinex","ETHUSD",1735154203772,0.625,3479.8,3479.3,0.7588]
["bitfinex","ETHUSD",1735154203964,0.625,3479.8,3479.4,0.7588]
["bitfinex","ETHUSD",1735154204167,0.625,3479.8,3479.6,0.7588]
["bitfinex","ETHUSD",1735154206175,0.625,3479.8,3479.4,0.99386144]
["bitfinex","ETHUSD",1735154206448,0.625,3479.8,3479.2,0.7588]
["bitfinex","ETHUSD",1735154206650,2.87388,3479.7,3479.2,0.7588]
["bitfinex","ETHUSD",1735154207738,2.8739,3479.6,3479.2,0.7588]
["bitfinex","ETHUSD",1735154210569,2.87429,3479.2,3478.7,0.7588]
["bitfinex","ETHUSD",1735154210726,2.87429,3479.2,3478.7,1.40467255]
["bitfinex","ETHUSD",1735154212160,2.87393,3479.6,3478.7,1.40467255]
["bitfinex","ETHUSD",1735154212561,4.27223,3479.8,3478.8,0.7588]
["bitfinex","ETHUSD",1735154212756,3.49873,3479.8,3478.8,0.7588]
["bitfinex","ETHUSD",1735154212961,3.49873,3479.8,3478.9,0.45667002]
["bitfinex","ETHUSD",1735154213147,3.49873,3479.8,3479.0,0.7588]
["bitfinex","ETHUSD",1735154213833,3.49873,3479.8,3479.0,0.78754077]
["bitfinex","ETHUSD",1735154214233,0.625,3479.8,3479.0,0.78754077]
["bitfinex","ETHUSD",1735154214432,0.625,3479.8,3479.2,0.7588]
["bitfinex","ETHUSD",1735154214644,1.18628412,3480.2,3479.4,0.7588]
["bitfinex","ETHUSD",1735154216449,2.87331,3480.3,3479.4,0.7588]
["bitfinex","ETHUSD",1735154216648,0.7735,3480.4,3479.4,0.7588]
["bitfinex","ETHUSD",1735154217387,2.87349,3480.1,3479.4,0.7588]
["bitfinex","ETHUSD",1735154217884,2.87333,3480.3,3479.4,0.7588]
["bitfinex","ETHUSD",1735154218083,2.87333,3480.3,3479.5,0.4177107]
["bitfinex","ETHUSD",1735154219380,1.18628412,3480.6,3479.5,0.4177107]
["bitfinex","ETHUSD",1735154219678,2.8733,3480.4,3479.4,0.7588]
["bitfinex","ETHUSD",1735154220047,2.8733,3480.4,3479.4,3.7588]
["bitfinex","ETHUSD",1735154221294,2.8736,3480.0,3479.4,0.7588]
["bitfinex","ETHUSD",1735154225014,2.87372,3479.9,3479.4,0.7588]
["bitfinex","ETHUSD",1735154225217,3.64622,3479.9,3479.4,0.7588]
["bitfinex","ETHUSD",1735154226265,3.64622,3479.9,3479.0,0.8117]
["bitfinex","ETHUSD",1735154226465,3.64622,3479.9,3479.1,0.71141793]
["bitfinex","ETHUSD",1735154226862,2.87374,3479.8,3479.1,0.71141793]
["bitfinex","ETHUSD",1735154230174,4.05984412,3480.0,3479.2,0.8117]
["bitfinex","ETHUSD",1735154233995,2.87368,3479.9,3479.2,0.8117]
["bitfinex","ETHUSD",1735154234814,4.05996412,3479.9,3479.2,0.8117]
["bitfinex","ETHUSD",1735154235014,4.05996412,3479.9,3479.3,0.15231179]
["bitfinex","ETHUSD",1735154237180,0.8035,3479.8,3479.0,0.8079]
["bitfinex","ETHUSD",1735154238050,1.98978412,3479.8,3479.0,0.8079]
["bitfinex","ETHUSD",1735154238596,2.87383,3479.7,3479.0,0.8079]
["bitfinex","ETHUSD",1735154239007,4.06011412,3479.7,3479.0,0.8079]
["bitfinex","ETHUSD",1735154239207,4.06011412,3479.7,3479.0,1.05238632]
["bitfinex","ETHUSD",1735154244319,2.87383,3479.7,3479.0,1.05238632]
["bitfinex","ETHUSD",1735154246817,4.06011412,3479.7,3479.0,1.05238632]
["bitfinex","ETHUSD",1735154250726,1.18628412,3479.7,3479.0,1.05238632]
["bitfinex","ETHUSD",1735154251052,1.18628412,3479.7,3479.0,0.8079]
["bitfinex","ETHUSD",1735154251053,0.7714,3479.5,3479.0,0.8079]
["bitfinex","ETHUSD",1735154251217,2.8743,3479.1,3478.8,2.03693394]
["bitfinex","ETHUSD",1735154252750,2.8743,3479.1,3478.8,0.8279]
["bitfinex","ETHUSD",1735154254346,4.06045412,3479.3,3478.8,0.8279]
["bitfinex","ETHUSD",1735154255857,2.87417,3479.3,3478.8,0.8279]
["bitfinex","ETHUSD",1735154256039,2.87425,3479.2,3478.8,0.8279]
["bitfinex","ETHUSD",1735154259219,2.87432,3479.1,3478.8,0.8279]
["bitfinex","ETHUSD",1735154260359,0.40606041,3479.1,3478.8,0.8279]
["bitfinex","ETHUSD",1735154260658,2.87443,3479.0,3478.5,0.8279]
["bitfinex","ETHUSD",1735154260859,1.18628412,3479.4,3478.5,0.8279]
["bitfinex","ETHUSD",1735154261061,2.87471,3478.7,3478.4,1.20903394]
["bitfinex","ETHUSD",1735154261466,2.87471,3478.7,3478.3,1.81355091]
["bitfinex","ETHUSD",1735154261467,2.87472,3478.6,3478.3,1.20903394]
["bitfinex","ETHUSD",1735154262838,2.87472,3478.6,3478.2,0.8279]
["bitfinex","ETHUSD",1735154263033,0.7646,3478.8,3478.2,0.8279]
["bitfinex","ETHUSD",1735154263235,2.87481,3478.5,3477.9,0.784]
["bitfinex","ETHUSD",1735154263558,0.66211971,3478.8,3477.9,0.784]
["bitfinex","ETHUSD",1735154263766,2.87487,3478.5,3477.9,0.784]
["bitfinex","ETHUSD",1735154264323,0.66211971,3478.8,3478.0,0.99673376]
["bitfinex","ETHUSD",1735154264566,2.8749,3478.4,3478.0,0.99673376]
["bitfinex","ETHUSD",1735154264751,0.66211971,3478.8,3478.0,0.99673376]
["bitfinex","ETHUSD",1735154264923,2.87495,3478.4,3478.0,0.99673376]
["bitfinex","ETHUSD",1735154265325,2.87471,3478.6,3478.0,0.99673376]
["bitfinex","ETHUSD",1735154265822,3.31552468,3478.7,3477.9,0.784]
["bitfinex","ETHUSD",1735154266026,2.8749,3478.4,3477.9,0.784]
["bitfinex","ETHUSD",1735154267029,1.18628412,3478.8,3477.9,0.784]
["bitfinex","ETHUSD",1735154267365,1.79594301,3479.0,3477.9,0.784]
["bitfinex","ETHUSD",1735154267366,1.18628412,3479.0,3478.3,0.784]
["bitfinex","ETHUSD",1735154267539,1.18628412,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1735154267730,1.18628412,3479.0,3478.7,0.784]
["bitfinex","ETHUSD",1735154268135,1.18628412,3479.0,3478.7,0.8127449]
["bitfinex","ETHUSD",1735154268336,1.18628412,3479.6,3479.0,0.784]
["bitfinex","ETHUSD",1735154268536,1.18628412,3479.6,3479.2,3.65815]
["bitfinex","ETHUSD",1735154268857,1.18628412,3479.6,3479.3,0.784]
["bitfinex","ETHUSD",1735154269037,1.18628412,3479.6,3479.4,0.420815]
["bitfinex","ETHUSD",1735154269482,1.18628412,3479.6,3479.3,0.784]
["bitfinex","ETHUSD",1735154269840,2.99323835,3480.1,3479.3,0.784]
["bitfinex","ETHUSD",1735154269841,2.8735,3480.1,3479.3,0.784]
["bitfinex","ETHUSD",1735154271175,1.18628412,3480.3,3479.3,0.784]
["bitfinex","ETHUSD",1735154271398,2.87381,3479.7,3479.3,0.784]
["bitfinex","ETHUSD",1735154271897,0.7646,3480.0,3479.0,0.784]
["bitfinex","ETHUSD",1735154272085,2.87398,3479.5,3479.0,0.784]
["bitfinex","ETHUSD",1735154272242,2.87406,3479.4,3479.0,0.784]
["bitfinex","ETHUSD",1735154272464,2.87406,3479.4,3478.9,1.20903394]
["bitfinex","ETHUSD",1735154273197,2.87406,3479.4,3478.8,0.784]
["bitfinex","ETHUSD",1735154274512,2.87416,3479.3,3478.8,0.784]
["bitfinex","ETHUSD",1735154276875,1.18628412,3479.8,3478.8,0.784]
["bitfinex","ETHUSD",1735154277076,2.87396,3479.6,3478.8,0.784]
["bitfinex","ETHUSD",1735154278586,4.82450412,3480.0,3478.8,0.784]
["bitfinex","ETHUSD",1735154278770,2.87398,3479.5,3478.8,0.784]
["bitfinex","ETHUSD",1735154278975,2.87398,3479.5,3478.8,3.63028631]
["bitfinex","ETHUSD",1735154279373,2.87398,3479.5,3478.8,0.784]
["bitfinex","ETHUSD",1735154279608,2.87398,3479.5,3478.9,0.99512167]
["bitfinex","ETHUSD",1735154281215,2.87398,3479.5,3478.8,0.784]
["bitfinex","ETHUSD",1735154283604,2.87398,3479.5,3478.9,0.99489083]
["bitfinex","ETHUSD",1735154284915,2.87398,3479.5,3478.8,0.784]
["bitfinex","ETHUSD",1735154285119,1.18628412,3480.0,3478.9,0.79354292]
["bitfinex","ETHUSD",1735154285290,2.87364,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1735154285495,2.87364,3479.9,3479.1,0.7648]
["bitfinex","ETHUSD",1735154286323,1.18628412,3480.0,3479.1,0.7648]
["bitfinex","ETHUSD",1735154286615,2.87358,3480.0,3479.3,0.7648]
["bitfinex","ETHUSD",1735154287796,2.87342,3480.2,3479.3,0.7648]
["bitfinex","ETHUSD",1735154287999,2.87349,3480.1,3479.3,0.7648]
["bitfinex","ETHUSD",1735154289332,1.18628412,3480.5,3479.3,0.7648]
["bitfinex","ETHUSD",1735154289633,2.87358,3480.0,3479.3,0.7648]
["bitfinex","ETHUSD",1735154289937,2.87358,3480.0,3479.3,1.72816712]
["bitfinex","ETHUSD",1735154290937,2.87323,3480.4,3479.3,0.7648]
["bitfinex","ETHUSD",1735154290938,0.7699,3480.3,3479.3,0.7648]
["bitfinex","ETHUSD",1735154291139,0.7699,3480.3,3479.0,1.20903394]
["bitfinex","ETHUSD",1735154291140,2.87348,3480.1,3479.0,1.20903394]
["bitfinex","ETHUSD",1735154291314,2.87399,3479.5,3479.0,1.97383394]
["bitfinex","ETHUSD",1735154292027,1.18628412,3480.2,3479.2,0.8144]
["bitfinex","ETHUSD",1735154292201,1.18628412,3480.2,3479.4,0.8144]
["bitfinex","ETHUSD",1735154292396,1.18628412,3480.2,3479.4,2.87399]
["bitfinex","ETHUSD",1735154292601,1.18628412,3480.2,3479.7,0.8144]
["bitfinex","ETHUSD",1735154293012,4.05935412,3480.6,3479.7,0.8144]
["bitfinex","ETHUSD",1735154293699,1.18628412,3480.6,3479.7,0.8144]
["bitfinex","ETHUSD",1735154294235,1.79594301,3480.8,3479.5,4.16458271]
["bitfinex","ETHUSD",1735154294236,4.05917412,3480.9,3479.9,2.87363]
["bitfinex","ETHUSD",1735154294406,1.18628412,3480.9,3480.1,0.8144]
["bitfinex","ETHUSD",1735154294601,1.18628412,3480.9,3480.3,0.8144]
["bitfinex","ETHUSD",1735154295739,0.625,3481.2,3480.3,0.8144]
["bitfinex","ETHUSD",1735154296045,0.625,3481.2,3480.5,0.8144]
["bitfinex","ETHUSD",1735154297007,3.49757,3481.2,3480.5,0.8144]
["bitfinex","ETHUSD",1735154297858,0.625,3481.2,3480.5,0.8144]
["bitfinex","ETHUSD",1735154298035,2.87293,3480.8,3480.5,0.8144]
["bitfinex","ETHUSD",1735154298242,0.625,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1735154298825,0.625,3481.2,3480.7,1.156715]
["bitfinex","ETHUSD",1735154299027,0.625,3481.2,3480.7,0.8144]
["bitfinex","ETHUSD",1735154299228,0.625,3481.2,3480.8,2.71624888]
["bitfinex","ETHUSD",1735154300133,0.625,3481.2,3480.9,0.8144]
["bitfinex","ETHUSD",1735154301194,0.625,3481.2,3480.8,2.71624888]
["bitfinex","ETHUSD",1735154305371,0.625,3481.2,3480.9,0.8144]
["bitfinex","ETHUSD",1735154305549,0.625,3481.2,3481.0,0.35306489]
["bitfinex","ETHUSD",1735154311527,0.625,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1735154312009,2.87212,3481.8,3481.2,0.7917]
["bitfinex","ETHUSD",1735154312515,0.7552,3481.7,3481.0,0.35306489]
["bitfinex","ETHUSD",1735154313488,2.87239,3481.5,3481.0,0.35306489]
["bitfinex","ETHUSD",1735154315609,2.87232,3481.5,3481.0,0.35306489]
["bitfinex","ETHUSD",1735154316312,2.87239,3481.5,3481.0,0.35306489]
["bitfinex","ETHUSD",1735154316826,0.7552,3481.7,3481.0,0.35306489]
["bitfinex","ETHUSD",1735154316827,2.87241,3481.4,3481.0,0.35306489]
["bitfinex","ETHUSD",1735154317026,2.87241,3481.4,3480.7,0.7917]
["bitfinex","ETHUSD",1735154317885,2.87259,3481.2,3480.7,0.7917]
["bitfinex","ETHUSD",1735154319320,0.7552,3481.7,3480.7,0.7917]
["bitfinex","ETHUSD",1735154319482,2.87242,3481.4,3480.7,0.7917]
["bitfinex","ETHUSD",1735154319820,2.87242,3481.4,3480.8,0.65079489]
["bitfinex","ETHUSD",1735154321937,0.172192,3482.0,3480.8,0.65079489]
["bitfinex","ETHUSD",1735154322141,2.8721,3481.8,3480.9,1.309]
["bitfinex","ETHUSD",1735154322600,2.87217,3481.7,3480.9,4.309]
["bitfinex","ETHUSD",1735154322821,2.87202,3481.9,3481.0,0.759]
["bitfinex","ETHUSD",1735154323022,2.87202,3481.9,3481.1,0.76760438]
["bitfinex","ETHUSD",1735154323219,2.87216,3481.7,3481.1,0.76760438]
["bitfinex","ETHUSD",1735154325625,3.044152,3482.0,3481.2,1.309]
["bitfinex","ETHUSD",1735154326136,0.172192,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1735154326917,3.044162,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1735154327141,0.172192,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1735154327808,0.172192,3482.0,3481.5,0.4309]
["bitfinex","ETHUSD",1735154328016,0.172192,3482.0,3481.7,0.759]
["bitfinex","ETHUSD",1735154330137,3.044152,3482.0,3481.5,0.4309]
["bitfinex","ETHUSD",1735154332191,0.172192,3482.0,3481.5,0.4309]
["bitfinex","ETHUSD",1735154332458,3.044142,3482.0,3481.5,0.4309]
["bitfinex","ETHUSD",1735154332971,0.172192,3482.0,3481.5,0.4309]
["bitfinex","ETHUSD",1735154333158,2.87199,3481.9,3481.4,0.759]
["bitfinex","ETHUSD",1735154337456,0.172192,3482.0,3481.4,0.759]
["bitfinex","ETHUSD",1735154339277,0.172192,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1735154340741,0.172192,3482.0,3481.5,0.778]
["bitfinex","ETHUSD",1735154341445,0.172192,3482.0,3481.6,0.7902]
["bitfinex","ETHUSD",1735154341644,0.172192,3482.0,3481.7,0.15682]
["bitfinex","ETHUSD",1735154344435,0.172192,3482.0,3481.8,0.7716]
["bitfinex","ETHUSD",1735154346062,0.172192,3482.0,3481.7,0.15682]
["bitfinex","ETHUSD",1735154346442,3.044102,3482.0,3481.7,0.15682]
["bitfinex","ETHUSD",1735154346842,0.172192,3482.0,3481.7,0.15682]
["bitfinex","ETHUSD",1735154347050,2.87199,3481.9,3481.5,0.9996]
["bitfinex","ETHUSD",1735154347953,0.172192,3482.0,3481.5,0.9996]
["bitfinex","ETHUSD",1735154348882,3.044142,3482.0,3481.5,0.9996]
["bitfinex","ETHUSD",1735154350384,0.172192,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1735154350574,0.172192,3482.0,3481.5,0.9996]
["bitfinex","ETHUSD",1735154350575,0.075,3481.6,3481.5,0.9996]
["bitfinex","ETHUSD",1735154350798,0.075,3481.6,3481.5,2.07933428]
["bitfinex","ETHUSD",1735154352188,0.075,3481.6,3481.5,5.07933428]
["bitfinex","ETHUSD",1735154352809,0.075,3481.6,3481.5,6.07189711]
["bitfinex","ETHUSD",1735154353290,1.18628412,3482.4,3482.3,5.87166]
["bitfinex","ETHUSD",1735154353498,1.18628412,3482.4,3482.3,7.19326]
["bitfinex","ETHUSD",1735154353654,1.18628412,3482.4,3482.3,8.199775]
["bitfinex","ETHUSD",1735154354017,1.18628412,3482.4,3482.3,10.91602388]
["bitfinex","ETHUSD",1735154354310,0.0008,3482.6,3482.5,3.6431]
["bitfinex","ETHUSD",1735154354510,0.0008,3482.6,3482.5,7.1931]
["bitfinex","ETHUSD",1735154355748,0.0008,3482.6,3482.5,9.90934888]
["bitfinex","ETHUSD",1735154356017,0.0008,3482.6,3482.5,18.00420913]
["bitfinex","ETHUSD",1735154356198,3.62252,3483.7,3482.5,18.00420913]
["bitfinex","ETHUSD",1735154356199,0.752,3483.7,3482.6,3.55]
["bitfinex","ETHUSD",1735154356389,0.00287,3483.8,3483.3,2.71624888]
["bitfinex","ETHUSD",1735154356590,0.00287,3483.8,3483.6,2.71624888]
["bitfinex","ETHUSD",1735154357095,0.00287,3483.8,3483.7,0.7716]
["bitfinex","ETHUSD",1735154357292,0.00287,3483.8,3483.7,4.54089489]
["bitfinex","ETHUSD",1735154357454,2.82742,3484.9,3483.7,4.54089489]
["bitfinex","ETHUSD",1735154358053,0.005,3485.0,3483.7,0.7716]
["bitfinex","ETHUSD",1735154358356,0.752,3484.4,3483.2,1.19512552]
["bitfinex","ETHUSD",1735154358596,3.62254,3483.7,3483.2,1.19512552]
["bitfinex","ETHUSD",1735154358761,2.87059,3483.6,3483.2,1.19512552]
["bitfinex","ETHUSD",1735154359151,0.752,3483.7,3483.2,1.19512552]
["bitfinex","ETHUSD",1735154359854,0.752,3483.7,3483.0,0.7716]
["bitfinex","ETHUSD",1735154360256,1.114248,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1735154360515,2.87059,3483.6,3482.6,3.7716]
["bitfinex","ETHUSD",1735154360714,0.752,3484.0,3482.8,3.0]
["bitfinex","ETHUSD",1735154360925,0.752,3484.0,3482.8,0.55]
["bitfinex","ETHUSD",1735154361218,2.8704,3483.9,3482.8,0.55]
["bitfinex","ETHUSD",1735154361564,2.8704,3483.9,3482.8,3.55]
["bitfinex","ETHUSD",1735154361897,2.8704,3483.9,3482.9,1.29091489]
["bitfinex","ETHUSD",1735154362271,2.8704,3483.9,3482.8,3.55]
["bitfinex","ETHUSD",1735154362887,0.752,3484.0,3482.7,0.7716]
["bitfinex","ETHUSD",1735154362888,2.87053,3483.7,3482.7,0.7716]
["bitfinex","ETHUSD",1735154363091,2.87062,3483.6,3482.7,0.7716]
["bitfinex","ETHUSD",1735154364581,2.87042,3483.8,3482.4,0.789]
["bitfinex","ETHUSD",1735154364797,3.68223,3483.0,3482.4,0.789]
["bitfinex","ETHUSD",1735154365379,3.68223,3483.0,3482.7,0.228]
["bitfinex","ETHUSD",1735154365583,2.87076,3483.4,3482.7,0.228]
["bitfinex","ETHUSD",1735154365780,3.238946,3483.4,3482.7,0.228]
["bitfinex","ETHUSD",1735154365973,0.8111,3483.5,3482.7,0.228]
["bitfinex","ETHUSD",1735154366190,2.87059,3483.7,3482.8,0.789]
["bitfinex","ETHUSD",1735154366703,2.87064,3483.6,3482.8,0.81771063]
["bitfinex","ETHUSD",1735154366907,2.87064,3483.6,3482.8,0.789]
["bitfinex","ETHUSD",1735154368102,2.87068,3483.5,3482.8,0.789]
["bitfinex","ETHUSD",1735154368301,0.8111,3483.8,3482.8,1.2135]
["bitfinex","ETHUSD",1735154368504,0.791,3484.3,3482.9,0.7976]
["bitfinex","ETHUSD",1735154368835,2.87028,3484.0,3483.0,0.55]
["bitfinex","ETHUSD",1735154370269,0.791,3484.3,3483.1,0.7976]
["bitfinex","ETHUSD",1735154370270,2.8701,3484.2,3483.1,0.7976]
["bitfinex","ETHUSD",1735154370474,2.8701,3484.2,3483.2,0.7976]
["bitfinex","ETHUSD",1735154370723,2.8701,3484.2,3483.2,1.519467]
["bitfinex","ETHUSD",1735154370869,2.86912,3485.4,3483.6,0.7976]
["bitfinex","ETHUSD",1735154370870,0.791,3484.9,3483.6,0.7976]
["bitfinex","ETHUSD",1735154371069,0.791,3485.4,3484.2,2.71624888]
["bitfinex","ETHUSD",1735154371264,0.172192,3485.5,3484.4,0.7976]
["bitfinex","ETHUSD",1735154371511,2.86915,3485.4,3484.5,0.02869483]
["bitfinex","ETHUSD",1735154371697,2.86915,3485.4,3484.5,0.9699562]
["bitfinex","ETHUSD",1735154371894,0.172192,3485.5,3484.5,0.94126137]
["bitfinex","ETHUSD",1735154372094,0.791,3484.9,3483.8,0.7976]
["bitfinex","ETHUSD",1735154372266,2.86996,3484.4,3483.8,0.7976]
["bitfinex","ETHUSD",1735154372466,2.87012,3484.2,3483.8,0.7976]
["bitfinex","ETHUSD",1735154372700,2.86975,3484.7,3483.8,1.99272552]
["bitfinex","ETHUSD",1735154372902,2.87002,3484.3,3483.8,1.99272552]
["bitfinex","ETHUSD",1735154373441,0.366075,3484.6,3483.8,1.99272552]
["bitfinex","ETHUSD",1735154373605,2.87017,3484.2,3483.8,1.19512552]
["bitfinex","ETHUSD",1735154373797,0.791,3484.9,3483.5,0.7976]
["bitfinex","ETHUSD",1735154373798,2.87027,3484.0,3483.5,0.7976]
["bitfinex","ETHUSD",1735154373994,2.87042,3483.8,3483.5,0.7976]
["bitfinex","ETHUSD",1735154374210,2.87042,3483.8,3483.1,0.7976]
["bitfinex","ETHUSD",1735154374871,2.87006,3484.3,3483.1,0.7976]
["bitfinex","ETHUSD",1735154375212,0.366106,3484.2,3483.1,1.206934]
["bitfinex","ETHUSD",1735154375417,2.87034,3484.0,3483.1,1.206934]
["bitfinex","ETHUSD",1735154376420,2.87034,3484.0,3483.2,0.02870622]
["bitfinex","ETHUSD",1735154376618,2.87034,3484.0,3483.1,1.206934]
["bitfinex","ETHUSD",1735154378135,2.87059,3483.6,3483.1,0.7976]
["bitfinex","ETHUSD",1735154378334,0.791,3483.7,3483.1,0.7976]
["bitfinex","ETHUSD",1735154378543,2.87076,3483.4,3482.8,0.7976]
["bitfinex","ETHUSD",1735154378724,0.791,3483.7,3482.8,0.7976]
["bitfinex","ETHUSD",1735154378914,2.8706,3483.6,3482.8,0.7976]
["bitfinex","ETHUSD",1735154379638,0.791,3484.2,3482.8,0.7976]
["bitfinex","ETHUSD",1735154379999,2.87039,3483.9,3482.8,1.22296]
["bitfinex","ETHUSD",1735154380202,2.87039,3483.9,3483.0,0.7976]
["bitfinex","ETHUSD",1735154380437,2.87039,3483.9,3483.1,0.02870689]
["bitfinex","ETHUSD",1735154380913,2.87039,3483.9,3483.0,0.7976]
["bitfinex","ETHUSD",1735154381342,0.791,3484.2,3483.1,0.55]
["bitfinex","ETHUSD",1735154381343,2.87018,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1735154381666,0.791,3484.2,3483.0,0.7976]
["bitfinex","ETHUSD",1735154381840,2.87067,3483.6,3483.0,0.7976]
["bitfinex","ETHUSD",1735154383735,0.791,3484.2,3483.0,0.7976]
["bitfinex","ETHUSD",1735154384047,3.66117,3484.2,3483.1,0.55]
["bitfinex","ETHUSD",1735154384657,2.87017,3484.2,3483.3,0.827]
["bitfinex","ETHUSD",1735154384951,2.87026,3484.0,3483.3,0.827]
["bitfinex","ETHUSD",1735154385313,2.87012,3484.2,3483.4,35.0]
["bitfinex","ETHUSD",1735154385525,2.87012,3484.2,3483.5,0.827]
["bitfinex","ETHUSD",1735154385526,2.87013,3484.2,3483.5,0.827]
["bitfinex","ETHUSD",1735154386666,2.86997,3484.4,3483.5,0.827]
["bitfinex","ETHUSD",1735154387858,0.8142,3484.7,3483.5,0.827]
["bitfinex","ETHUSD",1735154388095,0.368387,3484.6,3483.5,0.827]
["bitfinex","ETHUSD",1735154388266,0.8142,3484.0,3483.5,0.827]
["bitfinex","ETHUSD",1735154388473,2.87042,3483.8,3483.1,0.827]
["bitfinex","ETHUSD",1735154389446,2.87007,3484.3,3483.1,0.827]
["bitfinex","ETHUSD",1735154389447,3.68427,3484.3,3483.1,0.827]
["bitfinex","ETHUSD",1735154389740,2.87025,3484.1,3483.1,0.827]
["bitfinex","ETHUSD",1735154389945,3.525722,3484.0,3483.1,0.827]
["bitfinex","ETHUSD",1735154394354,2.87038,3483.9,3483.1,0.827]
["bitfinex","ETHUSD",1735154395887,0.655452,3484.0,3483.1,0.827]
["bitfinex","ETHUSD",1735154396094,2.87048,3483.8,3483.1,0.827]
["bitfinex","ETHUSD",1735154396590,2.87035,3483.9,3483.1,0.827]
["bitfinex","ETHUSD",1735154396983,0.655452,3484.0,3483.1,0.827]
["bitfinex","ETHUSD",1735154396984,0.655452,3484.0,3483.1,0.85570652]
["bitfinex","ETHUSD",1735154397359,3.525722,3484.0,3483.1,0.827]
["bitfinex","ETHUSD",1735154397762,0.8142,3484.3,3483.3,0.8211]
["bitfinex","ETHUSD",1735154398012,2.86996,3484.4,3483.4,0.8211]
["bitfinex","ETHUSD",1735154398574,2.86996,3484.4,3483.5,0.8211]
["bitfinex","ETHUSD",1735154399707,2.86996,3484.4,3483.6,3.67280909]
["bitfinex","ETHUSD",1735154400592,2.87001,3484.3,3483.6,3.67280909]
["bitfinex","ETHUSD",1735154400913,2.87001,3484.3,3483.7,3.67280909]
["bitfinex","ETHUSD",1735154401406,0.794,3484.2,3483.8,2.47768357]
["bitfinex","ETHUSD",1735154401802,2.87033,3484.0,3483.8,2.47768357]
["bitfinex","ETHUSD",1735154402387,2.87033,3484.0,3483.5,2.01622552]
["bitfinex","ETHUSD",1735154403240,0.005,3485.0,3483.6,0.8211]
["bitfinex","ETHUSD",1735154403371,2.86964,3484.8,3483.8,0.8211]
["bitfinex","ETHUSD",1735154403702,2.87446,3485.0,3484.0,0.8211]
["bitfinex","ETHUSD",1735154404013,2.87446,3485.0,3484.2,0.8211]
["bitfinex","ETHUSD",1735154404014,0.005,3485.0,3484.2,0.8211]
["bitfinex","ETHUSD",1735154404178,0.005,3485.0,3484.4,0.8211]
["bitfinex","ETHUSD",1735154404373,0.005,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1735154404602,0.005,3485.0,3484.7,0.8211]
["bitfinex","ETHUSD",1735154405834,0.005,3485.0,3484.8,2.47840796]
["bitfinex","ETHUSD",1735154406737,0.005,3485.0,3484.7,2.01622552]
["bitfinex","ETHUSD",1735154406738,0.005,3485.0,3484.7,0.8211]
["bitfinex","ETHUSD",1735154408426,0.005,3485.0,3484.3,1.19512552]
["bitfinex","ETHUSD",1735154408745,0.794,3484.9,3484.3,1.19512552]
["bitfinex","ETHUSD",1735154408937,2.86993,3484.4,3484.3,1.19512552]
["bitfinex","ETHUSD",1735154409126,2.87008,3484.3,3483.9,0.8211]
["bitfinex","ETHUSD",1735154409321,2.86961,3484.8,3484.0,0.22178481]
["bitfinex","ETHUSD",1735154409540,0.005,3485.0,3483.9,0.8211]
["bitfinex","ETHUSD",1735154409741,0.794,3484.9,3483.9,0.8211]
["bitfinex","ETHUSD",1735154410059,2.8696,3484.8,3483.9,0.8211]
["bitfinex","ETHUSD",1735154410497,2.86997,3484.4,3483.9,0.8211]
["bitfinex","ETHUSD",1735154410840,2.8696,3484.8,3483.7,1.39674807]
["bitfinex","ETHUSD",1735154410841,2.87026,3484.0,3483.7,1.19512552]
["bitfinex","ETHUSD",1735154411040,2.87026,3484.0,3483.6,5.01622552]
["bitfinex","ETHUSD",1735154411215,2.87026,3484.0,3483.6,2.01622552]
["bitfinex","ETHUSD",1735154411410,0.794,3484.3,3483.6,2.01622552]
["bitfinex","ETHUSD",1735154411844,0.794,3484.3,3483.6,0.8211]
["bitfinex","ETHUSD",1735154412045,2.71624888,3484.8,3483.6,0.8211]
["bitfinex","ETHUSD",1735154412215,2.87009,3484.3,3483.6,0.8211]
["bitfinex","ETHUSD",1735154412543,2.86976,3484.6,3483.6,0.8211]
["bitfinex","ETHUSD",1735154412845,2.86976,3484.6,3483.7,0.9904394]
["bitfinex","ETHUSD",1735154413049,1.08382489,3484.7,3483.7,0.9904394]
["bitfinex","ETHUSD",1735154413050,2.87036,3483.9,3483.7,0.9904394]
["bitfinex","ETHUSD",1735154413705,0.8117,3484.0,3483.4,1.19512552]
["bitfinex","ETHUSD",1735154413911,2.87067,3483.5,3483.4,1.19512552]
["bitfinex","ETHUSD",1735154414646,2.87067,3483.5,3483.2,3.77347337]
["bitfinex","ETHUSD",1735154414647,2.87078,3483.4,3483.0,1.19512552]
["bitfinex","ETHUSD",1735154414833,0.8117,3483.8,3483.0,1.19512552]
["bitfinex","ETHUSD",1735154415022,2.871,3483.1,3483.0,1.19512552]
["bitfinex","ETHUSD",1735154415223,3.6827,3483.1,3483.0,1.19512552]
["bitfinex","ETHUSD",1735154415423,4.338052,3483.1,3483.0,1.19512552]
["bitfinex","ETHUSD",1735154415641,2.871,3483.1,3483.0,1.19512552]
["bitfinex","ETHUSD",1735154415944,0.63981689,3483.9,3482.7,1.2697]
["bitfinex","ETHUSD",1735154415945,2.87086,3483.3,3482.7,1.2697]
["bitfinex","ETHUSD",1735154416711,2.87086,3483.3,3482.8,0.9912552]
["bitfinex","ETHUSD",1735154417547,2.87086,3483.3,3482.7,1.2697]
["bitfinex","ETHUSD",1735154418034,2.87093,3483.2,3482.7,1.2697]
["bitfinex","ETHUSD",1735154420440,0.8117,3483.4,3482.7,1.2697]
["bitfinex","ETHUSD",1735154420639,2.87096,3483.2,3482.7,1.2697]
["bitfinex","ETHUSD",1735154422357,2.87102,3483.1,3482.7,1.2697]
["bitfinex","ETHUSD",1735154422556,2.87118,3482.9,3482.7,0.456]
["bitfinex","ETHUSD",1735154422746,2.87125,3482.8,3482.7,0.456]
["bitfinex","ETHUSD",1735154429789,0.7893,3482.3,3481.5,1.4606]
["bitfinex","ETHUSD",1735154430122,2.872,3481.9,3481.5,1.4606]
["bitfinex","ETHUSD",1735154430319,0.7893,3482.3,3481.5,1.4606]
["bitfinex","ETHUSD",1735154430535,2.87184,3482.1,3481.5,1.4606]
["bitfinex","ETHUSD",1735154432408,0.7893,3482.3,3481.5,1.4606]
["bitfinex","ETHUSD",1735154432713,2.87208,3481.8,3481.5,1.4606]
["bitfinex","ETHUSD",1735154433083,2.87208,3481.8,3481.5,0.684]
["bitfinex","ETHUSD",1735154433278,2.87224,3481.6,3481.5,0.684]
["bitfinex","ETHUSD",1735154436145,5.58848888,3481.6,3481.5,0.684]
["bitfinex","ETHUSD",1735154436645,6.37778888,3481.6,3481.5,0.684]
["bitfinex","ETHUSD",1735154436855,7.30277177,3481.6,3481.5,0.684]
["bitfinex","ETHUSD",1735154437353,7.85277177,3481.6,3481.5,1e-05]
["bitfinex","ETHUSD",1735154437511,5.13652289,3481.6,3481.5,1e-05]
["bitfinex","ETHUSD",1735154437714,2.87273,3481.0,3480.9,0.00667679]
["bitfinex","ETHUSD",1735154437953,6.95280688,3481.0,3480.9,0.00667679]
["bitfinex","ETHUSD",1735154438138,6.95280688,3481.0,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154442646,7.52210526,3481.0,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154444658,8.07210526,3481.0,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154446335,4.01655638,3481.0,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154446669,0.92498289,3481.6,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154446670,2.87268,3481.1,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154449155,2.87245,3481.4,3481.0,0.7555]
["bitfinex","ETHUSD",1735154449349,2.87215,3481.8,3481.0,0.7555]
["bitfinex","ETHUSD",1735154451873,2.87201,3481.9,3481.0,0.7555]
["bitfinex","ETHUSD",1735154452080,2.87201,3481.9,3481.1,0.36283768]
["bitfinex","ETHUSD",1735154453373,2.87201,3481.9,3481.2,0.7555]
["bitfinex","ETHUSD",1735154453896,3.52374888,3482.9,3481.2,0.7555]
["bitfinex","ETHUSD",1735154454174,3.52374888,3482.9,3481.5,0.7555]
["bitfinex","ETHUSD",1735154454752,2.87161,3482.4,3481.6,0.66566811]
["bitfinex","ETHUSD",1735154455679,2.87135,3482.7,3481.7,0.7555]
["bitfinex","ETHUSD",1735154457279,2.87156,3482.5,3481.7,0.7555]
["bitfinex","ETHUSD",1735154457981,3.30000945,3482.9,3481.7,0.7555]
["bitfinex","ETHUSD",1735154458183,2.8716,3482.4,3481.7,0.7555]
["bitfinex","ETHUSD",1735154458747,3.20642189,3484.0,3481.8,0.7535]
["bitfinex","ETHUSD",1735154459042,3.20642189,3484.0,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154459043,2.71624888,3483.6,3482.1,0.7535]
["bitfinex","ETHUSD",1735154459242,2.87097,3483.2,3482.2,0.7535]
["bitfinex","ETHUSD",1735154459656,2.871,3483.1,3482.2,0.7535]
["bitfinex","ETHUSD",1735154460277,5.58688888,3483.6,3482.4,0.7535]
["bitfinex","ETHUSD",1735154460278,2.87081,3483.4,3482.4,0.7535]
["bitfinex","ETHUSD",1735154460846,2.87085,3483.3,3482.4,0.7535]
["bitfinex","ETHUSD",1735154461148,2.87079,3483.4,3482.4,0.7535]
["bitfinex","ETHUSD",1735154461342,2.71624888,3483.6,3482.4,0.7535]
["bitfinex","ETHUSD",1735154461669,2.87124,3482.9,3482.4,0.7535]
["bitfinex","ETHUSD",1735154465705,2.87124,3482.9,3482.0,3.0]
["bitfinex","ETHUSD",1735154465706,0.56319557,3484.2,3482.6,0.8286]
["bitfinex","ETHUSD",1735154466005,2.8701,3484.2,3483.1,0.8286]
["bitfinex","ETHUSD",1735154466568,2.71624888,3484.6,3483.3,0.8286]
["bitfinex","ETHUSD",1735154466569,2.87003,3484.3,3483.3,0.8286]
["bitfinex","ETHUSD",1735154467188,2.86993,3484.4,3483.3,0.8286]
["bitfinex","ETHUSD",1735154467404,2.87027,3484.0,3483.3,0.8286]
["bitfinex","ETHUSD",1735154467905,2.87036,3483.9,3483.3,0.8286]
["bitfinex","ETHUSD",1735154468105,2.71624888,3484.3,3483.3,0.8286]
["bitfinex","ETHUSD",1735154468287,0.61448498,3484.2,3483.3,0.8286]
["bitfinex","ETHUSD",1735154468480,2.87043,3483.8,3483.3,0.8286]
["bitfinex","ETHUSD",1735154468673,2.87053,3483.7,3483.3,0.8286]
["bitfinex","ETHUSD",1735154469565,2.87046,3483.8,3483.3,0.8286]
["bitfinex","ETHUSD",1735154469809,3.48458498,3484.2,3483.3,0.8286]
["bitfinex","ETHUSD",1735154469810,2.87057,3483.7,3483.3,0.8286]
["bitfinex","ETHUSD",1735154470506,2.8707,3483.5,3483.3,0.8286]
["bitfinex","ETHUSD",1735154472405,2.87041,3483.9,3483.3,0.8286]
["bitfinex","ETHUSD",1735154472612,2.8705,3483.8,3483.3,0.8286]
["bitfinex","ETHUSD",1735154473175,4.11592421,3484.7,3483.3,0.8286]
["bitfinex","ETHUSD",1735154473513,2.86992,3484.5,3483.4,0.8277]
["bitfinex","ETHUSD",1735154473674,2.87002,3484.3,3483.4,0.8277]
["bitfinex","ETHUSD",1735154473873,2.87039,3483.9,3483.4,0.8277]
["bitfinex","ETHUSD",1735154474290,2.71624888,3484.3,3483.4,0.8277]
["bitfinex","ETHUSD",1735154474490,2.87067,3483.5,3482.7,0.8277]
["bitfinex","ETHUSD",1735154475317,6.39927888,3484.0,3482.7,0.8277]
["bitfinex","ETHUSD",1735154475713,2.87058,3483.7,3482.7,0.8277]
["bitfinex","ETHUSD",1735154476211,6.39927888,3484.0,3482.7,0.8277]
["bitfinex","ETHUSD",1735154476511,2.8706,3483.6,3482.7,0.8277]
["bitfinex","ETHUSD",1735154476710,2.8706,3483.6,3482.8,0.669919]
["bitfinex","ETHUSD",1735154477014,2.8706,3483.6,3482.9,0.8277]
["bitfinex","ETHUSD",1735154477700,5.58657888,3484.0,3482.9,0.8277]
["bitfinex","ETHUSD",1735154477701,2.87034,3483.9,3482.9,0.8277]
["bitfinex","ETHUSD",1735154478216,2.87065,3483.6,3482.9,0.8277]
["bitfinex","ETHUSD",1735154478648,4.24144989,3484.2,3482.9,0.8277]
["bitfinex","ETHUSD",1735154478802,2.87044,3483.8,3482.9,0.8277]
["bitfinex","ETHUSD",1735154479894,2.87073,3483.5,3482.9,0.8277]
["bitfinex","ETHUSD",1735154480409,2.87034,3483.9,3482.9,0.8277]
["bitfinex","ETHUSD",1735154480609,2.87034,3483.9,3483.0,0.8277]
["bitfinex","ETHUSD",1735154481516,2.87014,3484.2,3483.2,0.8277]
["bitfinex","ETHUSD",1735154481881,2.87014,3484.2,3483.3,0.8277]
["bitfinex","ETHUSD",1735154482081,2.87014,3484.2,3483.4,0.8277]
["bitfinex","ETHUSD",1735154483327,2.87028,3484.0,3483.4,0.8277]
["bitfinex","ETHUSD",1735154483682,2.87032,3484.0,3483.4,0.8277]
["bitfinex","ETHUSD",1735154483882,0.287032,3484.0,3483.4,0.8277]
["bitfinex","ETHUSD",1735154484123,2.87038,3483.9,3483.4,0.8277]
["bitfinex","ETHUSD",1735154484318,3.52894888,3484.4,3483.4,0.8277]
["bitfinex","ETHUSD",1735154484519,2.87045,3483.8,3483.4,0.8277]
["bitfinex","ETHUSD",1735154484821,2.87055,3483.7,3483.4,0.8277]
["bitfinex","ETHUSD",1735154484991,2.87062,3483.6,3483.4,0.8277]
["bitfinex","ETHUSD",1735154486211,2.87045,3483.8,3483.4,0.8277]
["bitfinex","ETHUSD",1735154487807,0.84564889,3484.0,3483.4,0.8277]
["bitfinex","ETHUSD",1735154488107,2.87053,3483.7,3483.4,0.8277]
["bitfinex","ETHUSD",1735154488807,2.87078,3483.4,3482.2,3.42172]
["bitfinex","ETHUSD",1735154489012,2.87078,3483.4,3482.4,0.7859]
["bitfinex","ETHUSD",1735154489237,2.87086,3483.3,3482.4,0.7859]
["bitfinex","ETHUSD",1735154492648,2.856508,3483.3,3482.4,0.7859]
["bitfinex","ETHUSD",1735154493521,2.87068,3483.5,3482.6,0.7859]
["bitfinex","ETHUSD",1735154493740,2.8704,3483.9,3482.8,0.7859]
["bitfinex","ETHUSD",1735154493946,2.8704,3483.9,3482.9,0.02870883]
["bitfinex","ETHUSD",1735154494150,2.8704,3483.9,3482.9,0.81460883]
["bitfinex","ETHUSD",1735154494363,2.8704,3483.9,3483.1,0.7859]
["bitfinex","ETHUSD",1735154494955,0.7595,3484.6,3483.1,0.7859]
["bitfinex","ETHUSD",1735154494956,1.32254344,3484.6,3483.1,0.7859]
["bitfinex","ETHUSD",1735154495275,2.87017,3484.2,3483.1,0.81460665]
["bitfinex","ETHUSD",1735154495474,2.86992,3484.5,3483.2,0.7859]
["bitfinex","ETHUSD",1735154495781,2.86994,3484.4,3483.4,3.0]
["bitfinex","ETHUSD",1735154495951,0.56637778,3484.9,3483.5,0.7859]
["bitfinex","ETHUSD",1735154495952,2.87005,3484.3,3483.5,0.7859]
["bitfinex","ETHUSD",1735154496141,0.7595,3484.6,3483.5,0.7859]
["bitfinex","ETHUSD",1735154496547,2.8699,3484.5,3483.6,0.7859]
["bitfinex","ETHUSD",1735154498078,2.86968,3484.8,3483.6,0.7859]
["bitfinex","ETHUSD",1735154498247,0.01,3485.0,3483.9,0.7859]
["bitfinex","ETHUSD",1735154498448,0.01,3485.0,3484.0,0.7859]
["bitfinex","ETHUSD",1735154498676,0.01,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1735154498864,0.01,3485.0,3484.2,0.7859]
["bitfinex","ETHUSD",1735154499554,0.01,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1735154499745,0.01,3485.0,3484.5,0.7859]
["bitfinex","ETHUSD",1735154499940,0.01,3485.0,3484.6,0.665589]
["bitfinex","ETHUSD",1735154500568,0.01,3485.0,3484.7,0.7859]
["bitfinex","ETHUSD",1735154500942,0.01,3485.0,3484.9,1.3359]
["bitfinex","ETHUSD",1735154501148,0.01,3485.0,3484.9,7.20542]
["bitfinex","ETHUSD",1735154502875,0.01,3485.0,3484.9,10.86677054]
["bitfinex","ETHUSD",1735154503076,0.172192,3485.5,3485.1,0.7904]
["bitfinex","ETHUSD",1735154504679,3.23620663,3485.8,3485.1,0.7904]
["bitfinex","ETHUSD",1735154505465,0.36741663,3485.8,3485.1,0.7904]
["bitfinex","ETHUSD",1735154505804,2.71624888,3485.5,3484.7,0.7904]
["bitfinex","ETHUSD",1735154505998,2.86923,3485.3,3484.7,0.7904]
["bitfinex","ETHUSD",1735154506702,0.35218489,3485.4,3484.7,0.7904]
["bitfinex","ETHUSD",1735154506999,0.35218489,3485.4,3484.0,1.19512552]
["bitfinex","ETHUSD",1735154507000,2.86966,3484.8,3484.3,0.7904]
["bitfinex","ETHUSD",1735154507391,0.03329632,3484.7,3484.3,0.7904]
["bitfinex","ETHUSD",1735154507589,2.87001,3484.4,3484.0,1.98552552]
["bitfinex","ETHUSD",1735154507789,0.8056,3484.9,3484.0,0.7904]
["bitfinex","ETHUSD",1735154507975,0.03329632,3484.3,3484.0,0.7904]
["bitfinex","ETHUSD",1735154508187,2.86977,3484.6,3484.0,0.7904]
["bitfinex","ETHUSD",1735154508672,0.03309522,3484.5,3484.0,0.7904]
["bitfinex","ETHUSD",1735154509970,2.90301522,3484.5,3484.0,0.7904]
["bitfinex","ETHUSD",1735154510172,2.86992,3484.5,3484.0,0.7904]
["bitfinex","ETHUSD",1735154510506,0.03139056,3484.4,3484.0,1.0184]
["bitfinex","ETHUSD",1735154511767,3.38951574,3486.1,3485.1,8.42380944]
["bitfinex","ETHUSD",1735154511973,2.98787377,3485.2,3485.1,8.42380944]
["bitfinex","ETHUSD",1735154512807,5.85714377,3485.2,3485.1,8.42380944]
["bitfinex","ETHUSD",1735154514168,6.43583097,3485.2,3485.1,8.42380944]
["bitfinex","ETHUSD",1735154514908,7.24143097,3485.2,3485.1,8.42380944]
["bitfinex","ETHUSD",1735154515328,7.24143097,3485.2,3485.1,5.55444944]
["bitfinex","ETHUSD",1735154516235,7.24143097,3485.2,3485.1,2.68508944]
["bitfinex","ETHUSD",1735154516430,7.24143097,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154517096,7.79143097,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154517248,5.07518209,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154517455,7.79143097,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154519466,7.82160443,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154519970,7.27160443,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154521577,4.55535555,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154526563,3.74975555,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154527482,3.47813066,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154534294,4.23633066,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154540824,3.47813066,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154541026,6.19437954,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154544739,3.47813066,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154544969,5.47649492,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154545600,6.02649492,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154547784,9.02649492,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154548078,12.30549492,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154548422,12.44548451,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154548554,12.19548451,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154548744,12.44548451,3485.2,3485.1,9.44e-06]
["bitfinex","ETHUSD",1735154549772,2.71624888,3484.2,3484.0,0.228]
["bitfinex","ETHUSD",1735154549970,2.87018,3484.1,3484.0,0.228]
["bitfinex","ETHUSD",1735154550171,2.8989577,3484.1,3484.0,0.228]
["bitfinex","ETHUSD",1735154550473,2.87067,3483.5,3483.4,0.7947]
["bitfinex","ETHUSD",1735154550837,2.89877047,3483.5,3483.4,0.7947]
["bitfinex","ETHUSD",1735154554881,2.89877047,3483.5,3482.6,0.7947]
["bitfinex","ETHUSD",1735154555179,2.87102,3483.1,3482.7,0.7947]
["bitfinex","ETHUSD",1735154555469,2.8711,3483.0,3482.7,0.7947]
["bitfinex","ETHUSD",1735154555673,2.89893199,3483.0,3482.7,0.7947]
["bitfinex","ETHUSD",1735154557048,2.87117,3482.9,3482.7,0.7947]
["bitfinex","ETHUSD",1735154557268,0.02783199,3483.0,3482.7,0.7947]
["bitfinex","ETHUSD",1735154557468,2.87102,3483.1,3482.7,0.7947]
["bitfinex","ETHUSD",1735154557774,0.14521182,3484.0,3482.7,0.7947]
["bitfinex","ETHUSD",1735154557775,2.40605675,3484.1,3483.2,0.7947]
["bitfinex","ETHUSD",1735154557952,2.40605675,3484.1,3483.4,0.7947]
["bitfinex","ETHUSD",1735154558378,2.40605675,3484.1,3483.4,0.82340506]
["bitfinex","ETHUSD",1735154558898,2.40605675,3484.1,3483.4,3.02870506]
["bitfinex","ETHUSD",1735154559100,2.40605675,3484.1,3483.9,0.7947]
["bitfinex","ETHUSD",1735154559304,2.86946,3485.0,3484.1,0.7947]
["bitfinex","ETHUSD",1735154559602,2.40605675,3485.2,3484.1,0.7947]
["bitfinex","ETHUSD",1735154559807,2.86951,3485.0,3484.1,0.7947]
["bitfinex","ETHUSD",1735154560107,2.40605675,3485.2,3484.1,0.7947]
["bitfinex","ETHUSD",1735154560406,2.86953,3484.9,3484.1,0.7947]
["bitfinex","ETHUSD",1735154560764,2.86967,3484.8,3484.1,0.7947]
["bitfinex","ETHUSD",1735154562912,2.86992,3484.5,3484.1,1.2108211]
["bitfinex","ETHUSD",1735154563206,2.8697,3484.7,3484.1,1.2108211]
["bitfinex","ETHUSD",1735154564484,2.71624888,3485.1,3484.1,1.2108211]
["bitfinex","ETHUSD",1735154564689,2.86977,3484.6,3484.1,0.7947]
["bitfinex","ETHUSD",1735154566105,2.8696,3484.9,3484.1,0.7947]
["bitfinex","ETHUSD",1735154566270,2.8696,3484.8,3484.1,0.7947]
["bitfinex","ETHUSD",1735154566470,2.8694,3485.1,3484.1,0.7947]
["bitfinex","ETHUSD",1735154566694,2.8694,3485.1,3484.3,0.8208]
["bitfinex","ETHUSD",1735154566896,3.87264907,3485.4,3484.3,0.8208]
["bitfinex","ETHUSD",1735154567096,3.87264907,3485.4,3483.5,6.9113744]
["bitfinex","ETHUSD",1735154567097,2.40605675,3485.7,3484.6,0.8208]
["bitfinex","ETHUSD",1735154567277,2.40605675,3485.7,3484.7,3.8208]
["bitfinex","ETHUSD",1735154567499,3.23621663,3485.8,3484.9,0.8208]
["bitfinex","ETHUSD",1735154568518,2.8689,3485.7,3484.9,0.8208]
["bitfinex","ETHUSD",1735154568812,0.36741663,3485.8,3484.9,0.8208]
["bitfinex","ETHUSD",1735154568813,2.86904,3485.5,3484.9,0.8208]
["bitfinex","ETHUSD",1735154569217,2.86921,3485.3,3484.9,0.8208]
["bitfinex","ETHUSD",1735154569383,2.86936,3485.1,3484.9,0.8208]
["bitfinex","ETHUSD",1735154569735,3.156296,3485.1,3484.9,0.8208]
["bitfinex","ETHUSD",1735154571175,2.86936,3485.1,3484.9,0.8208]
["bitfinex","ETHUSD",1735154572109,2.86943,3485.1,3484.9,0.8208]
["bitfinex","ETHUSD",1735154576307,2.8697,3484.7,3484.2,0.8208]
["bitfinex","ETHUSD",1735154576502,2.86954,3484.9,3484.2,0.8208]
["bitfinex","ETHUSD",1735154576941,3.63064,3485.3,3484.2,0.8208]
["bitfinex","ETHUSD",1735154577151,0.63468889,3485.2,3484.2,0.8208]
["bitfinex","ETHUSD",1735154577315,2.86949,3485.0,3484.2,0.8208]
["bitfinex","ETHUSD",1735154580313,5.58540888,3485.4,3484.2,0.8208]
["bitfinex","ETHUSD",1735154580539,2.86944,3485.0,3484.2,0.8208]
["bitfinex","ETHUSD",1735154580716,3.66624,3485.0,3484.2,0.8208]
["bitfinex","ETHUSD",1735154581449,2.71624888,3484.8,3484.2,0.8208]
["bitfinex","ETHUSD",1735154581628,0.35130489,3484.7,3484.1,0.2]
["bitfinex","ETHUSD",1735154581829,3.22101489,3484.7,3484.1,0.2]
["bitfinex","ETHUSD",1735154582820,2.87004,3484.3,3484.1,0.2]
["bitfinex","ETHUSD",1735154583632,2.86987,3484.5,3484.2,0.769]
["bitfinex","ETHUSD",1735154584465,3.22100489,3484.7,3484.2,0.769]
["bitfinex","ETHUSD",1735154585829,2.86977,3484.6,3484.2,0.769]
["bitfinex","ETHUSD",1735154586034,2.87001,3484.3,3484.2,0.769]
["bitfinex","ETHUSD",1735154586357,2.87009,3484.2,3484.1,0.2]
["bitfinex","ETHUSD",1735154587355,2.86996,3484.4,3484.1,0.2]
["bitfinex","ETHUSD",1735154587719,2.87002,3484.3,3484.1,0.2]
["bitfinex","ETHUSD",1735154589618,2.87009,3484.2,3484.1,0.2]
["bitfinex","ETHUSD",1735154616526,5.58633888,3484.2,3484.1,0.2]
["bitfinex","ETHUSD",1735154620875,6.37353888,3484.2,3484.1,0.2]
["bitfinex","ETHUSD",1735154621077,7.33623326,3484.2,3484.1,0.2]
["bitfinex","ETHUSD",1735154625516,6.54903326,3484.2,3484.1,0.2]
["bitfinex","ETHUSD",1735154627603,2.87075,3483.4,3483.3,0.7602]
["bitfinex","ETHUSD",1735154635010,3.298052,3483.7,3483.0,0.7602]
["bitfinex","ETHUSD",1735154635332,2.87114,3483.0,3482.8,1.19512552]
["bitfinex","ETHUSD",1735154635512,0.75,3483.3,3482.8,1.19512552]
["bitfinex","ETHUSD",1735154635710,2.82157,3482.9,3482.8,1.19512552]
["bitfinex","ETHUSD",1735154635927,0.75,3482.6,3482.5,1.46e-06]
["bitfinex","ETHUSD",1735154636101,6.33765888,3482.6,3482.5,1.46e-06]
["bitfinex","ETHUSD",1735154636303,6.33765888,3482.6,3482.5,1.20247187]
["bitfinex","ETHUSD",1735154637543,2.87183,3482.1,3481.7,0.7602]
["bitfinex","ETHUSD",1735154639741,2.71624888,3482.3,3481.7,0.7602]
["bitfinex","ETHUSD",1735154639927,2.872,3481.9,3481.7,0.7602]
["bitfinex","ETHUSD",1735154640619,2.71624888,3482.0,3481.0,0.8261]
["bitfinex","ETHUSD",1735154641756,6.16939024,3482.0,3481.0,0.8261]
["bitfinex","ETHUSD",1735154641974,2.87231,3481.6,3481.0,0.8261]
["bitfinex","ETHUSD",1735154642458,2.87237,3481.5,3481.0,0.8261]
["bitfinex","ETHUSD",1735154643015,3.29744024,3482.0,3481.0,0.8261]
["bitfinex","ETHUSD",1735154643219,2.87217,3481.7,3481.0,0.8261]
["bitfinex","ETHUSD",1735154644715,0.49339611,3481.9,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154644716,2.71624888,3481.3,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154644953,2.87273,3481.0,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154646450,3.68213,3481.0,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154648781,4.25679305,3481.0,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154649129,5.24135224,3481.0,3480.9,6.79e-06]
["bitfinex","ETHUSD",1735154654211,5.58980888,3480.0,3479.9,0.7705]
["bitfinex","ETHUSD",1735154656369,2.8738,3479.8,3479.5,2.99286526]
["bitfinex","ETHUSD",1735154656508,2.8738,3479.8,3479.6,0.7796]
["bitfinex","ETHUSD",1735154656717,2.71624888,3479.7,3479.6,0.7796]
["bitfinex","ETHUSD",1735154656912,2.87389,3479.6,3479.5,2.99286526]
["bitfinex","ETHUSD",1735154657717,2.71624888,3479.7,3479.6,0.7796]
["bitfinex","ETHUSD",1735154658215,2.71624888,3480.0,3479.6,0.7796]
["bitfinex","ETHUSD",1735154659583,2.71624888,3480.3,3479.6,0.7796]
["bitfinex","ETHUSD",1735154659730,2.71624888,3480.6,3479.7,0.57873546]
["bitfinex","ETHUSD",1735154659911,2.71624888,3480.6,3479.8,0.7796]
["bitfinex","ETHUSD",1735154660281,2.71624888,3480.3,3479.8,1.199943]
["bitfinex","ETHUSD",1735154660515,2.87323,3480.4,3479.8,0.7796]
["bitfinex","ETHUSD",1735154661560,2.87332,3480.3,3479.8,0.7796]
["bitfinex","ETHUSD",1735154661751,5.58956888,3480.3,3479.8,0.7796]
["bitfinex","ETHUSD",1735154662403,2.71624888,3480.3,3479.8,0.7796]
["bitfinex","ETHUSD",1735154662613,2.87355,3480.1,3479.8,0.7796]
["bitfinex","ETHUSD",1735154663162,2.87364,3479.9,3479.8,0.7796]
["bitfinex","ETHUSD",1735154664752,2.8735,3480.1,3479.8,0.7796]
["bitfinex","ETHUSD",1735154665250,2.71624888,3480.3,3479.8,0.7796]
["bitfinex","ETHUSD",1735154665456,0.8145,3481.3,3479.8,0.7796]
["bitfinex","ETHUSD",1735154665699,0.8145,3481.3,3479.6,3.0]
["bitfinex","ETHUSD",1735154665700,2.87265,3481.1,3480.0,0.769]
["bitfinex","ETHUSD",1735154665993,2.87265,3481.1,3480.1,0.769]
["bitfinex","ETHUSD",1735154666491,2.71624888,3481.2,3480.2,3.42339]
["bitfinex","ETHUSD",1735154666690,2.87248,3481.4,3480.3,0.7855]
["bitfinex","ETHUSD",1735154666850,2.87251,3481.3,3480.3,0.7855]
["bitfinex","ETHUSD",1735154667054,2.87251,3481.3,3480.5,0.7855]
["bitfinex","ETHUSD",1735154667812,3.29641103,3481.5,3480.5,0.7855]
["bitfinex","ETHUSD",1735154668233,2.87267,3481.1,3480.5,0.7855]
["bitfinex","ETHUSD",1735154669146,2.87282,3480.9,3480.5,0.7855]
["bitfinex","ETHUSD",1735154669346,2.71624888,3480.9,3480.5,0.7855]
["bitfinex","ETHUSD",1735154669646,2.87298,3480.8,3480.5,0.7855]
["bitfinex","ETHUSD",1735154670223,2.87306,3480.6,3480.5,0.7855]
["bitfinex","ETHUSD",1735154671493,2.87291,3480.8,3480.5,0.7855]
["bitfinex","ETHUSD",1735154672653,2.87264,3481.2,3480.5,0.7855]
["bitfinex","ETHUSD",1735154673857,2.87273,3481.0,3480.5,0.7855]
["bitfinex","ETHUSD",1735154683993,0.287273,3481.0,3480.5,0.7855]
["bitfinex","ETHUSD",1735154684297,3.160023,3481.0,3480.5,0.7855]
["bitfinex","ETHUSD",1735154685589,1.78260859,3481.5,3480.5,0.7855]
["bitfinex","ETHUSD",1735154685882,1.78260859,3481.5,3480.7,0.7977]
["bitfinex","ETHUSD",1735154685883,1.20244644,3481.5,3480.7,0.7977]
["bitfinex","ETHUSD",1735154686448,4.07480644,3481.5,3480.7,0.7977]
["bitfinex","ETHUSD",1735154686677,2.87256,3481.3,3480.7,0.7977]
["bitfinex","ETHUSD",1735154686864,2.71624888,3481.3,3480.7,0.7977]
["bitfinex","ETHUSD",1735154687052,2.87283,3480.9,3480.7,0.7977]
["bitfinex","ETHUSD",1735154687938,0.47426953,3481.2,3480.1,0.7977]
["bitfinex","ETHUSD",1735154688145,2.71624888,3480.7,3480.1,0.7977]
["bitfinex","ETHUSD",1735154688370,5.58924888,3480.7,3480.1,0.7977]
["bitfinex","ETHUSD",1735154688574,2.87322,3480.5,3480.1,0.7977]
["bitfinex","ETHUSD",1735154689183,2.71624888,3481.0,3480.1,0.7977]
["bitfinex","ETHUSD",1735154689360,2.8728,3481.0,3480.1,0.7977]
["bitfinex","ETHUSD",1735154689560,4.07524644,3481.0,3480.2,0.7977]
["bitfinex","ETHUSD",1735154691003,2.8728,3481.0,3480.2,0.7977]
["bitfinex","ETHUSD",1735154691296,2.87282,3480.9,3480.2,0.7977]
["bitfinex","ETHUSD",1735154693393,2.87291,3480.8,3480.2,0.7977]
["bitfinex","ETHUSD",1735154693601,3.160201,3480.8,3480.2,0.7977]
["bitfinex","ETHUSD",1735154694108,2.87291,3480.8,3480.2,0.7977]
["bitfinex","ETHUSD",1735154694776,2.71624888,3481.0,3480.2,0.7977]
["bitfinex","ETHUSD",1735154694777,2.87299,3480.7,3480.2,0.7977]
["bitfinex","ETHUSD",1735154695801,2.71624888,3480.7,3480.2,0.7977]
["bitfinex","ETHUSD",1735154696103,2.71624888,3480.7,3479.6,0.7977]
["bitfinex","ETHUSD",1735154696298,2.87355,3480.1,3479.6,0.7977]
["bitfinex","ETHUSD",1735154699805,3.54024888,3480.4,3479.6,0.7977]
["bitfinex","ETHUSD",1735154699977,0.99892428,3480.3,3479.6,0.7977]
["bitfinex","ETHUSD",1735154700594,2.87368,3479.9,3479.6,0.7977]
["bitfinex","ETHUSD",1735154700807,2.71624888,3480.1,3479.6,0.7977]
["bitfinex","ETHUSD",1735154701003,2.87399,3479.5,3479.0,1.96314544]
["bitfinex","ETHUSD",1735154701215,0.8079,3479.7,3479.0,0.7613]
["bitfinex","ETHUSD",1735154701507,2.87421,3479.3,3478.9,1.20184544]
["bitfinex","ETHUSD",1735154701809,2.87424,3479.2,3478.9,1.20184544]
["bitfinex","ETHUSD",1735154702780,2.87424,3479.2,3478.8,0.7613]
["bitfinex","ETHUSD",1735154702981,2.71624888,3479.5,3478.8,0.7613]
["bitfinex","ETHUSD",1735154703202,2.87422,3479.3,3478.8,0.7613]
["bitfinex","ETHUSD",1735154703912,0.76004853,3479.4,3478.8,0.7613]
["bitfinex","ETHUSD",1735154704114,2.87427,3479.2,3478.8,0.7613]
["bitfinex","ETHUSD",1735154705472,2.87439,3479.0,3478.8,0.7613]
["bitfinex","ETHUSD",1735154705800,2.87439,3479.0,3478.1,0.7613]
["bitfinex","ETHUSD",1735154705994,2.87447,3478.9,3478.1,0.7613]
["bitfinex","ETHUSD",1735154706785,2.87456,3478.8,3478.1,0.7613]
["bitfinex","ETHUSD",1735154709680,2.87485,3478.5,3478.1,0.7613]
["bitfinex","ETHUSD",1735154709880,2.87466,3478.7,3478.1,0.9893]
["bitfinex","ETHUSD",1735154710213,2.71624888,3478.9,3478.1,0.9893]
["bitfinex","ETHUSD",1735154710422,2.87481,3478.5,3478.1,0.9893]
["bitfinex","ETHUSD",1735154712527,2.71624888,3478.3,3478.1,0.9893]
["bitfinex","ETHUSD",1735154712675,2.87505,3478.2,3478.1,0.228]
["bitfinex","ETHUSD",1735154713100,2.87491,3478.4,3478.1,0.228]
["bitfinex","ETHUSD",1735154713427,0.55911589,3478.3,3478.1,0.228]
["bitfinex","ETHUSD",1735154713929,2.87505,3478.2,3478.1,0.228]
["bitfinex","ETHUSD",1735154716125,3.63945,3478.2,3478.1,0.228]
["bitfinex","ETHUSD",1735154716926,4.22862691,3478.2,3478.1,0.228]
["bitfinex","ETHUSD",1735154717487,2.87578,3477.4,3477.0,0.8086]
["bitfinex","ETHUSD",1735154717686,2.8758,3477.3,3477.0,0.8086]
["bitfinex","ETHUSD",1735154719009,2.87565,3477.5,3477.0,0.8086]
["bitfinex","ETHUSD",1735154719229,3.79882189,3477.5,3477.0,0.8086]
["bitfinex","ETHUSD",1735154720032,2.71624888,3477.6,3477.0,0.8086]
["bitfinex","ETHUSD",1735154720335,2.87514,3478.1,3477.0,0.8086]
["bitfinex","ETHUSD",1735154720544,2.87514,3478.1,3477.1,0.8086]
["bitfinex","ETHUSD",1735154721048,2.71624888,3478.2,3477.2,0.8086]
["bitfinex","ETHUSD",1735154721250,5.59129888,3478.2,3477.2,0.8086]
["bitfinex","ETHUSD",1735154721402,2.71624888,3478.2,3477.3,0.8086]
["bitfinex","ETHUSD",1735154721741,2.87489,3478.4,3477.3,0.8086]
["bitfinex","ETHUSD",1735154722046,3.45270962,3478.4,3477.3,0.8086]
["bitfinex","ETHUSD",1735154723846,2.87489,3478.4,3477.5,0.8086]
["bitfinex","ETHUSD",1735154724052,2.87489,3478.4,3477.6,0.8086]
["bitfinex","ETHUSD",1735154725248,0.57632223,3478.7,3477.5,0.36843]
["bitfinex","ETHUSD",1735154725453,2.87464,3478.7,3477.8,0.8086]
["bitfinex","ETHUSD",1735154725652,2.71624888,3478.8,3477.8,0.8086]
["bitfinex","ETHUSD",1735154725810,2.87492,3478.4,3477.8,0.8086]
["bitfinex","ETHUSD",1735154726738,3.49994888,3478.5,3477.8,0.8086]
["bitfinex","ETHUSD",1735154726927,2.87505,3478.2,3477.8,0.8086]
["bitfinex","ETHUSD",1735154727121,0.63746889,3478.4,3477.8,0.8086]
["bitfinex","ETHUSD",1735154727122,2.87514,3478.1,3477.8,0.8086]
["bitfinex","ETHUSD",1735154727807,2.87498,3478.3,3477.8,0.8086]
["bitfinex","ETHUSD",1735154734449,0.63746889,3478.4,3477.8,0.8086]
["bitfinex","ETHUSD",1735154734645,2.71624888,3477.9,3476.5,1.20184544]
["bitfinex","ETHUSD",1735154734869,2.71624888,3477.9,3477.5,0.8112]
["bitfinex","ETHUSD",1735154735836,2.87553,3477.7,3477.5,0.8112]
["bitfinex","ETHUSD",1735154736172,2.87553,3477.7,3477.2,0.8112]
["bitfinex","ETHUSD",1735154736372,2.87563,3477.5,3477.2,0.8112]
["bitfinex","ETHUSD",1735154736746,2.87547,3477.7,3477.2,0.8112]
["bitfinex","ETHUSD",1735154736929,2.87559,3477.6,3477.2,0.8112]
["bitfinex","ETHUSD",1735154737531,2.71624888,3477.6,3476.9,0.8112]
["bitfinex","ETHUSD",1735154737738,2.87598,3477.1,3476.9,0.8112]
["bitfinex","ETHUSD",1735154738163,0.38199738,3477.5,3476.9,0.8112]
["bitfinex","ETHUSD",1735154738360,0.38199738,3477.5,3476.1,0.8112]
["bitfinex","ETHUSD",1735154738546,2.87606,3477.0,3476.1,0.8112]
["bitfinex","ETHUSD",1735154738874,2.87614,3476.9,3476.1,0.8112]
["bitfinex","ETHUSD",1735154739060,0.287614,3476.8,3476.1,0.8112]
["bitfinex","ETHUSD",1735154739272,2.71624888,3476.7,3475.8,2.01304544]
["bitfinex","ETHUSD",1735154739467,2.87653,3476.5,3475.8,2.01304544]
["bitfinex","ETHUSD",1735154739767,2.87646,3476.5,3475.8,2.01304544]
["bitfinex","ETHUSD",1735154740379,2.87662,3476.4,3475.8,0.8112]
["bitfinex","ETHUSD",1735154741465,2.87663,3476.3,3475.8,0.8112]
["bitfinex","ETHUSD",1735154743084,2.71624888,3475.9,3475.2,0.8159]
["bitfinex","ETHUSD",1735154743442,2.87713,3475.7,3475.2,0.8159]
["bitfinex","ETHUSD",1735154744480,2.87722,3475.6,3475.2,0.8159]
["bitfinex","ETHUSD",1735154744875,2.87722,3475.6,3475.1,0.172192]
["bitfinex","ETHUSD",1735154745084,3.51427689,3475.6,3475.1,0.172192]
["bitfinex","ETHUSD",1735154746885,6.23052577,3475.6,3475.1,0.172192]
["bitfinex","ETHUSD",1735154747308,6.23052577,3475.6,3475.1,0.122192]
["bitfinex","ETHUSD",1735154747911,2.30184,3475.5,3475.1,0.122192]
["bitfinex","ETHUSD",1735154748250,3.35330577,3475.6,3475.1,0.122192]
["bitfinex","ETHUSD",1735154748251,2.30192,3475.4,3475.1,0.122192]
["bitfinex","ETHUSD",1735154748451,0.56552258,3475.3,3475.1,0.122192]
["bitfinex","ETHUSD",1735154751329,5.65507577,3475.6,3475.1,0.122192]
["bitfinex","ETHUSD",1735154751527,2.30184,3475.5,3475.1,0.122192]
["bitfinex","ETHUSD",1735154752034,2.71624888,3476.2,3475.1,0.122192]
["bitfinex","ETHUSD",1735154752185,0.56827709,3476.0,3475.2,0.8159]
["bitfinex","ETHUSD",1735154752390,2.86982709,3476.0,3475.2,0.8159]
["bitfinex","ETHUSD",1735154752721,2.30155,3476.0,3475.2,1.1399312]
["bitfinex","ETHUSD",1735154752883,2.30155,3476.0,3475.1,0.122192]
["bitfinex","ETHUSD",1735154752884,2.71624888,3475.6,3475.1,0.122192]
["bitfinex","ETHUSD",1735154753088,2.30142,3476.1,3475.1,0.122192]
["bitfinex","ETHUSD",1735154753089,2.30202,3475.2,3475.1,0.122192]
["bitfinex","ETHUSD",1735154753842,2.30188,3475.5,3475.1,0.122192]
["bitfinex","ETHUSD",1735154754045,2.30183,3475.5,3475.2,0.8159]
["bitfinex","ETHUSD",1735154754948,2.30189,3475.4,3475.2,0.8159]
["bitfinex","ETHUSD",1735154756494,2.30195,3475.3,3475.2,0.8159]
["bitfinex","ETHUSD",1735154757828,2.30195,3475.3,3475.1,0.122192]
["bitfinex","ETHUSD",1735154765235,0.589937,3476.1,3475.2,0.8057]
["bitfinex","ETHUSD",1735154765435,2.30136,3476.2,3475.2,0.8057]
["bitfinex","ETHUSD",1735154765841,2.30136,3476.2,3475.3,0.8057]
["bitfinex","ETHUSD",1735154766614,2.30124,3476.4,3475.3,2.30193]
["bitfinex","ETHUSD",1735154766816,2.30109,3476.7,3475.5,0.8057]
["bitfinex","ETHUSD",1735154767142,2.88249807,3476.7,3475.7,0.8057]
["bitfinex","ETHUSD",1735154767301,2.30117,3476.5,3475.7,0.8057]
["bitfinex","ETHUSD",1735154770110,2.71624888,3476.3,3475.7,0.8057]
["bitfinex","ETHUSD",1735154770307,2.71624888,3476.3,3475.1,0.122192]
["bitfinex","ETHUSD",1735154770308,2.30163,3475.8,3475.2,0.8057]
["bitfinex","ETHUSD",1735154771214,2.30149,3476.1,3475.2,0.8057]
["bitfinex","ETHUSD",1735154771621,2.30149,3476.1,3475.2,1.1287042]
["bitfinex","ETHUSD",1735154773250,2.30149,3476.0,3475.2,1.1287042]
["bitfinex","ETHUSD",1735154773570,2.30149,3476.0,3475.2,0.8057]
["bitfinex","ETHUSD",1735154775238,3.28926591,3476.3,3475.2,0.8057]
["bitfinex","ETHUSD",1735154775239,2.30138,3476.2,3475.2,0.8057]
["bitfinex","ETHUSD",1735154775659,2.71624888,3476.6,3475.2,0.55]
["bitfinex","ETHUSD",1735154775850,2.30118,3476.5,3475.4,0.7799]
["bitfinex","ETHUSD",1735154776049,0.50174289,3476.4,3475.4,3.08179]
["bitfinex","ETHUSD",1735154776254,2.30118,3476.5,3475.5,0.7799]
["bitfinex","ETHUSD",1735154779045,0.58369557,3476.4,3475.5,0.7799]
["bitfinex","ETHUSD",1735154780080,2.88492557,3476.4,3475.5,0.7799]
["bitfinex","ETHUSD",1735154780298,2.3013,3476.3,3475.5,0.7799]
["bitfinex","ETHUSD",1735154785050,1.14381302,3476.4,3475.5,0.7799]
["bitfinex","ETHUSD",1735154785837,2.88492557,3476.4,3475.5,0.7799]
["bitfinex","ETHUSD",1735154786354,2.30153,3476.0,3475.5,0.7799]
["bitfinex","ETHUSD",1735154786555,2.30129,3476.3,3475.5,0.7799]
["bitfinex","ETHUSD",1735154786852,2.3014,3476.2,3475.5,0.7799]
["bitfinex","ETHUSD",1735154787155,2.58990956,3476.2,3475.5,0.7799]
["bitfinex","ETHUSD",1735154787452,0.28850956,3476.2,3475.5,0.7799]
["bitfinex","ETHUSD",1735154787745,2.30151,3476.0,3475.5,0.7799]
["bitfinex","ETHUSD",1735154787947,0.8139,3476.2,3475.5,0.7799]
["bitfinex","ETHUSD",1735154788109,2.30156,3476.0,3475.5,0.7799]
["bitfinex","ETHUSD",1735154788306,2.30157,3475.9,3475.5,0.7799]
["bitfinex","ETHUSD",1735154789135,0.8139,3476.2,3475.5,0.7799]
["bitfinex","ETHUSD",1735154789449,2.30171,3475.7,3475.3,0.7616]
["bitfinex","ETHUSD",1735154790553,2.71624888,3476.0,3475.1,0.122192]
["bitfinex","ETHUSD",1735154790735,2.30201,3475.3,3475.1,0.122192]
["bitfinex","ETHUSD",1735154795576,2.30202,3475.2,3475.1,0.122192]
["bitfinex","ETHUSD",1735154797210,3.11592,3475.2,3475.1,0.122192]
["bitfinex","ETHUSD",1735154797403,3.92932289,3475.2,3475.1,0.122192]
["bitfinex","ETHUSD",1735154800170,1.20244644,3475.5,3475.1,0.122192]
["bitfinex","ETHUSD",1735154801020,1.20244644,3475.5,3475.2,0.7616]
["bitfinex","ETHUSD",1735154801588,1.80366966,3475.4,3475.2,0.7616]
["bitfinex","ETHUSD",1735154802811,2.30175,3475.7,3475.2,0.7616]
["bitfinex","ETHUSD",1735154803107,3.16169112,3475.7,3475.2,0.7616]
["bitfinex","ETHUSD",1735154806580,5.01801888,3475.6,3475.2,0.7616]
["bitfinex","ETHUSD",1735154807719,5.01801888,3475.6,3475.1,0.122192]
["bitfinex","ETHUSD",1735154807720,2.30196,3475.3,3475.1,0.122192]
["bitfinex","ETHUSD",1735154808010,5.01820888,3475.3,3475.1,0.122192]
["bitfinex","ETHUSD",1735154808197,0.58329089,3475.2,3475.1,0.122192]
["bitfinex","ETHUSD",1735154808515,2.88531089,3475.2,3475.1,0.122192]
["bitfinex","ETHUSD",1735154816908,3.70001089,3475.2,3475.1,0.122192]
["bitfinex","ETHUSD",1735154818625,2.88531089,3475.2,3475.1,0.122192]
["bitfinex","ETHUSD",1735154822336,2.30202,3475.2,3475.1,0.122192]
["bitfinex","ETHUSD",1735154828082,3.05902,3475.2,3475.1,0.122192]
["bitfinex","ETHUSD",1735154828946,3.05902,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154829447,4.26153278,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154831351,7.26153278,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154831550,8.96810014,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154832348,10.17048024,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154833961,7.76558736,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154834683,8.31558736,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154835389,11.32170346,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154837866,10.77170346,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154839296,10.17110191,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154841597,10.17110191,3475.2,3475.1,0.821302]
["bitfinex","ETHUSD",1735154841598,2.40551455,3475.2,3475.1,0.821302]
["bitfinex","ETHUSD",1735154843001,2.40551455,3475.2,3475.1,3.123392]
["bitfinex","ETHUSD",1735154843391,2.30129,3476.3,3475.2,0.8213]
["bitfinex","ETHUSD",1735154843392,1.20287208,3475.8,3475.2,0.8213]
["bitfinex","ETHUSD",1735154843590,1.20287208,3475.8,3475.3,0.8213]
["bitfinex","ETHUSD",1735154844506,1.80430812,3475.9,3475.3,0.8213]
["bitfinex","ETHUSD",1735154845202,4.10586812,3475.9,3475.3,0.8213]
["bitfinex","ETHUSD",1735154845704,2.30156,3475.9,3475.3,0.8213]
["bitfinex","ETHUSD",1735154846678,2.30143,3476.1,3475.3,0.8213]
["bitfinex","ETHUSD",1735154846977,2.30152,3476.0,3475.3,0.8213]
["bitfinex","ETHUSD",1735154848194,2.30158,3475.9,3475.3,0.8213]
["bitfinex","ETHUSD",1735154848829,0.58395674,3476.2,3475.3,0.8213]
["bitfinex","ETHUSD",1735154849328,2.30158,3475.9,3475.3,0.8213]
["bitfinex","ETHUSD",1735154850024,2.30149,3476.0,3475.3,0.8213]
["bitfinex","ETHUSD",1735154850461,0.40883188,3476.0,3475.3,0.8213]
["bitfinex","ETHUSD",1735154850727,2.30188,3475.5,3475.3,0.8213]
["bitfinex","ETHUSD",1735154853427,2.30156,3475.9,3475.1,2e-06]
["bitfinex","ETHUSD",1735154853428,2.30202,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154858129,4.51992855,3475.3,3475.1,2e-06]
["bitfinex","ETHUSD",1735154858977,1.20197217,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154859162,4.68259174,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154860440,3.48061957,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154862426,4.68244675,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154863470,3.48061957,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154864609,1.80367967,3475.4,3475.1,2e-06]
["bitfinex","ETHUSD",1735154865667,1.80367967,3475.4,3475.2,0.8197]
["bitfinex","ETHUSD",1735154866082,2.30176,3475.6,3475.2,0.8197]
["bitfinex","ETHUSD",1735154866279,1.20178934,3475.9,3475.2,0.8197]
["bitfinex","ETHUSD",1735154866469,1.20178934,3475.9,3475.3,0.8197]
["bitfinex","ETHUSD",1735154866795,1.20178934,3475.9,3475.5,0.8197]
["bitfinex","ETHUSD",1735154867251,2.3013,3476.3,3475.5,0.8197]
["bitfinex","ETHUSD",1735154867882,2.89034219,3476.3,3475.5,0.8197]
["bitfinex","ETHUSD",1735154868894,2.30138,3476.2,3475.5,0.8197]
["bitfinex","ETHUSD",1735154870769,0.58904219,3476.3,3475.5,0.8197]
["bitfinex","ETHUSD",1735154871097,2.3015,3476.0,3475.5,0.8197]
["bitfinex","ETHUSD",1735154872814,0.28905422,3476.0,3475.5,0.8197]
["bitfinex","ETHUSD",1735154872975,4.11279107,3476.3,3475.5,0.8197]
["bitfinex","ETHUSD",1735154872976,2.30174,3475.7,3475.5,0.8197]
["bitfinex","ETHUSD",1735154874933,2.30176,3475.6,3475.5,0.8197]
["bitfinex","ETHUSD",1735154875096,2.30198,3475.3,3475.2,0.8197]
["bitfinex","ETHUSD",1735154875291,2.30202,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735154879103,1.20178934,3475.7,3475.2,0.8298]
["bitfinex","ETHUSD",1735154880540,2.30143,3476.1,3475.3,0.3131952]
["bitfinex","ETHUSD",1735154880836,1.20178934,3476.4,3475.4,0.8298]
["bitfinex","ETHUSD",1735154880837,2.30151,3476.0,3475.4,0.8298]
["bitfinex","ETHUSD",1735154881228,2.30163,3475.8,3475.4,0.8298]
["bitfinex","ETHUSD",1735154881410,1.20178934,3476.4,3475.4,0.8298]
["bitfinex","ETHUSD",1735154881411,3.50304934,3476.4,3475.4,0.8298]
["bitfinex","ETHUSD",1735154881604,3.50304934,3476.4,3475.6,0.8298]
["bitfinex","ETHUSD",1735154882005,2.30126,3476.4,3475.6,0.8298]
["bitfinex","ETHUSD",1735154882701,2.30126,3476.4,3475.6,0.85856894]
["bitfinex","ETHUSD",1735154883242,2.30126,3476.4,3475.6,0.8298]
["bitfinex","ETHUSD",1735154883536,2.30126,3476.4,3475.7,0.8298]
["bitfinex","ETHUSD",1735154886842,0.57965668,3476.6,3475.7,0.8298]
["bitfinex","ETHUSD",1735154887150,1.20178934,3477.0,3476.4,0.8298]
["bitfinex","ETHUSD",1735154888569,2.30071,3477.2,3476.4,0.8298]
["bitfinex","ETHUSD",1735154888936,2.30042,3477.7,3476.4,0.8298]
["bitfinex","ETHUSD",1735154889166,2.30056,3477.4,3476.4,0.8298]
["bitfinex","ETHUSD",1735154890850,2.30071,3477.2,3476.4,0.8298]
["bitfinex","ETHUSD",1735154891046,2.30071,3477.2,3476.5,0.38298]
["bitfinex","ETHUSD",1735154891245,2.30071,3477.2,3476.4,0.8298]
["bitfinex","ETHUSD",1735154894210,2.30057,3477.4,3476.4,0.8298]
["bitfinex","ETHUSD",1735154895805,0.58633929,3477.6,3476.4,0.8298]
["bitfinex","ETHUSD",1735154896010,2.30082,3477.1,3476.4,0.8298]
["bitfinex","ETHUSD",1735154899469,2.3005,3477.5,3476.4,0.8298]
["bitfinex","ETHUSD",1735154899669,2.30085,3477.0,3476.4,0.8298]
["bitfinex","ETHUSD",1735154900075,2.30112,3476.6,3476.1,0.8237]
["bitfinex","ETHUSD",1735154900477,2.30097,3476.8,3476.1,0.8237]
["bitfinex","ETHUSD",1735154902538,0.37057393,3477.4,3476.1,0.8237]
["bitfinex","ETHUSD",1735154902734,2.3009,3476.9,3476.1,0.8237]
["bitfinex","ETHUSD",1735154910639,0.56772922,3477.1,3476.1,0.8237]
["bitfinex","ETHUSD",1735154910863,2.30128,3476.4,3476.1,0.8237]
["bitfinex","ETHUSD",1735154910997,3.2839781,3477.1,3476.1,0.8237]
["bitfinex","ETHUSD",1735154911200,2.3013,3476.3,3476.1,0.8237]
["bitfinex","ETHUSD",1735154913308,2.30106,3476.7,3476.1,0.8237]
["bitfinex","ETHUSD",1735154923181,0.56772922,3477.1,3476.1,0.8237]
["bitfinex","ETHUSD",1735154923477,2.30112,3476.6,3476.1,0.8237]
["bitfinex","ETHUSD",1735154923692,2.30128,3476.4,3476.1,0.8237]
["bitfinex","ETHUSD",1735154924626,2.30111,3476.6,3476.1,0.8237]
["bitfinex","ETHUSD",1735154924825,2.30117,3476.5,3476.1,0.8237]
["bitfinex","ETHUSD",1735154925276,2.55915186,3477.0,3476.1,0.8237]
["bitfinex","ETHUSD",1735154925277,1.20178934,3476.8,3476.1,0.8237]
["bitfinex","ETHUSD",1735154925596,1.20178934,3476.8,3476.3,0.782]
["bitfinex","ETHUSD",1735154926793,1.20178934,3477.1,3476.3,0.782]
["bitfinex","ETHUSD",1735154927082,1.20178934,3477.1,3476.5,0.782]
["bitfinex","ETHUSD",1735154927590,1.20178934,3477.1,3476.6,0.782]
["bitfinex","ETHUSD",1735154927723,1.20178934,3477.1,3476.7,0.782]
["bitfinex","ETHUSD",1735154927930,1.80367967,3477.2,3476.7,0.782]
["bitfinex","ETHUSD",1735154927931,1.20178934,3477.2,3476.7,0.782]
["bitfinex","ETHUSD",1735154928284,1.20178934,3477.2,3476.9,0.782]
["bitfinex","ETHUSD",1735154929525,3.50221934,3477.6,3476.9,0.782]
["bitfinex","ETHUSD",1735154931180,1.20178934,3477.6,3476.9,0.782]
["bitfinex","ETHUSD",1735154931485,2.3005,3477.5,3476.9,0.782]
["bitfinex","ETHUSD",1735154932676,1.20178934,3477.6,3476.9,0.782]
["bitfinex","ETHUSD",1735154933244,1.20178934,3477.6,3476.9,1.4511375]
["bitfinex","ETHUSD",1735154934769,1.77766002,3477.7,3476.9,0.782]
["bitfinex","ETHUSD",1735154935656,2.30058,3477.4,3476.9,0.782]
["bitfinex","ETHUSD",1735154938167,1.20178934,3477.6,3476.9,0.782]
["bitfinex","ETHUSD",1735154938367,2.30064,3477.3,3476.9,0.782]
["bitfinex","ETHUSD",1735154939456,2.30051,3477.5,3476.9,0.782]
["bitfinex","ETHUSD",1735154939852,1.20178934,3477.6,3476.9,0.782]
["bitfinex","ETHUSD",1735154940182,2.30058,3477.4,3476.9,0.782]
["bitfinex","ETHUSD",1735154941479,1.20178934,3477.6,3476.9,0.782]
["bitfinex","ETHUSD",1735154941881,1.10178934,3477.6,3476.9,0.782]
["bitfinex","ETHUSD",1735154943180,2.30075,3477.2,3476.9,0.782]
["bitfinex","ETHUSD",1735154945180,2.37955035,3477.7,3476.9,0.782]
["bitfinex","ETHUSD",1735154945498,1.80367967,3477.7,3476.9,0.782]
["bitfinex","ETHUSD",1735154945885,1.80367967,3477.7,3477.0,0.308293]
["bitfinex","ETHUSD",1735154946082,1.80367967,3477.7,3477.1,0.7651]
["bitfinex","ETHUSD",1735154946293,2.30029,3477.9,3477.1,0.7651]
["bitfinex","ETHUSD",1735154952620,2.86366117,3478.2,3477.1,0.7651]
["bitfinex","ETHUSD",1735154953717,2.30013,3478.1,3477.1,0.7651]
["bitfinex","ETHUSD",1735154953922,2.30018,3478.0,3477.3,0.8105]
["bitfinex","ETHUSD",1735154955435,0.56359117,3478.2,3477.3,0.8105]
["bitfinex","ETHUSD",1735154957696,2.30023,3477.9,3477.3,0.8105]
["bitfinex","ETHUSD",1735154958310,0.56359117,3478.2,3477.3,0.8105]
["bitfinex","ETHUSD",1735154958511,2.30014,3478.1,3477.3,0.8105]
["bitfinex","ETHUSD",1735154963843,2.30014,3478.1,3477.4,0.311125]
["bitfinex","ETHUSD",1735154964150,2.30014,3478.1,3477.5,0.8105]
["bitfinex","ETHUSD",1735154964360,0.56359117,3478.2,3477.5,0.8105]
["bitfinex","ETHUSD",1735154964519,2.30004,3478.2,3477.5,0.8105]
["bitfinex","ETHUSD",1735154965425,2.30003,3478.3,3477.5,0.8105]
["bitfinex","ETHUSD",1735154965823,2.30003,3478.3,3477.6,0.4121625]
["bitfinex","ETHUSD",1735154966159,2.30006,3478.2,3477.7,0.8105]
["bitfinex","ETHUSD",1735154966671,2.30017,3478.0,3477.7,0.8105]
["bitfinex","ETHUSD",1735154969693,0.57891493,3478.3,3477.7,0.8105]
["bitfinex","ETHUSD",1735154970193,2.30019,3478.0,3477.7,0.8105]
["bitfinex","ETHUSD",1735154971590,2.30004,3478.2,3477.7,0.8105]
["bitfinex","ETHUSD",1735154971796,0.57891493,3478.3,3477.7,0.8105]
["bitfinex","ETHUSD",1735154971991,1.16762928,3478.3,3477.7,0.8105]
["bitfinex","ETHUSD",1735154973290,2.30023,3478.0,3477.7,0.8105]
["bitfinex","ETHUSD",1735154973505,2.30032,3477.8,3477.2,0.7958]
["bitfinex","ETHUSD",1735154975463,3.51444888,3478.1,3477.3,0.99708251]
["bitfinex","ETHUSD",1735154975699,2.30045,3477.6,3477.3,0.99708251]
["bitfinex","ETHUSD",1735154975998,3.51444888,3478.1,3477.4,0.7958]
["bitfinex","ETHUSD",1735154975999,2.30032,3477.8,3477.4,0.7958]
["bitfinex","ETHUSD",1735154976913,0.58983579,3477.6,3477.4,0.7958]
["bitfinex","ETHUSD",1735154978091,2.30032,3477.8,3477.4,0.7958]
["bitfinex","ETHUSD",1735154978902,1.20458885,3478.0,3477.4,0.7958]
["bitfinex","ETHUSD",1735154979381,4.06998452,3478.1,3477.4,0.7958]
["bitfinex","ETHUSD",1735154980006,3.50473885,3478.1,3477.4,0.7958]
["bitfinex","ETHUSD",1735154980211,2.30023,3478.0,3477.4,0.7958]
["bitfinex","ETHUSD",1735154981519,4.07305164,3478.2,3477.4,0.7958]
["bitfinex","ETHUSD",1735154982414,2.30011,3478.1,3477.4,0.7958]
["bitfinex","ETHUSD",1735154983111,1.77300164,3478.2,3477.4,0.7958]
["bitfinex","ETHUSD",1735154983321,2.30023,3478.0,3477.4,0.7958]
["bitfinex","ETHUSD",1735154983814,2.30023,3478.0,3477.2,1.20184544]
["bitfinex","ETHUSD",1735154983815,0.40732316,3478.0,3477.2,1.20184544]
["bitfinex","ETHUSD",1735154984038,2.30039,3477.7,3477.2,1.20184544]
["bitfinex","ETHUSD",1735154984245,2.30039,3477.7,3477.1,0.7599]
["bitfinex","ETHUSD",1735154985014,2.30025,3477.9,3477.1,0.7599]
["bitfinex","ETHUSD",1735154985349,1.20458885,3477.8,3477.1,0.7599]
["bitfinex","ETHUSD",1735154985523,1.20458885,3477.8,3477.1,1.25607454]
["bitfinex","ETHUSD",1735154986446,3.50483885,3477.9,3477.1,1.25607454]
["bitfinex","ETHUSD",1735154986652,2.30045,3477.6,3477.1,0.7599]
["bitfinex","ETHUSD",1735154989256,3.50489885,3477.8,3477.1,0.7599]
["bitfinex","ETHUSD",1735154989415,1.20458885,3477.8,3477.1,0.7599]
["bitfinex","ETHUSD",1735154991270,4.10390967,3477.9,3477.2,2.49505137]
["bitfinex","ETHUSD",1735154991271,3.50481885,3477.9,3477.2,2.49505137]
["bitfinex","ETHUSD",1735154992378,1.20458885,3477.8,3477.3,2.49505137]
["bitfinex","ETHUSD",1735154993105,2.30049,3477.6,3477.3,2.49505137]
["bitfinex","ETHUSD",1735154993396,2.30056,3477.4,3477.3,2.49505137]
["bitfinex","ETHUSD",1735154993564,2.3007,3477.2,3477.1,1.20184544]
["bitfinex","ETHUSD",1735154994213,5.82534888,3477.2,3477.1,1.20184544]
["bitfinex","ETHUSD",1735154995105,5.82534888,3477.2,3476.3,1.20184544]
["bitfinex","ETHUSD",1735154995106,2.30099,3476.8,3476.3,1.20184544]
["bitfinex","ETHUSD",1735154996587,2.30083,3477.0,3476.4,0.37645136]
["bitfinex","ETHUSD",1735154996787,1.20656934,3476.9,3476.4,0.37645136]
["bitfinex","ETHUSD",1735154996955,1.20656934,3476.9,3476.2,0.7599]
["bitfinex","ETHUSD",1735154997801,1.20656934,3476.9,3476.4,0.7858]
["bitfinex","ETHUSD",1735154997952,1.20656934,3477.2,3476.6,0.7858]
["bitfinex","ETHUSD",1735154998151,1.20656934,3477.2,3476.7,0.7858]
["bitfinex","ETHUSD",1735154998751,1.20656934,3477.2,3476.8,0.608693]
["bitfinex","ETHUSD",1735154998952,1.20656934,3477.2,3476.7,0.7858]
["bitfinex","ETHUSD",1735154999366,2.30043,3477.6,3476.7,0.7858]
["bitfinex","ETHUSD",1735154999715,2.30065,3477.3,3476.7,0.7858]
["bitfinex","ETHUSD",1735154999998,2.30063,3477.4,3476.7,0.7858]
["bitfinex","ETHUSD",1735155000234,2.30044,3477.6,3476.7,0.7858]
["bitfinex","ETHUSD",1735155000701,1.20656934,3477.6,3476.7,0.7858]
["bitfinex","ETHUSD",1735155000902,1.20656934,3477.6,3476.9,0.7858]
["bitfinex","ETHUSD",1735155001489,1.20656934,3477.6,3477.0,0.55]
["bitfinex","ETHUSD",1735155001691,1.20656934,3477.6,3477.0,0.7858]
["bitfinex","ETHUSD",1735155002003,3.50676934,3478.0,3477.0,0.7858]
["bitfinex","ETHUSD",1735155002170,2.30026,3477.9,3477.0,0.7858]
["bitfinex","ETHUSD",1735155002356,2.30026,3477.9,3477.1,0.4245445]
["bitfinex","ETHUSD",1735155002759,2.30026,3477.9,3477.0,0.7858]
["bitfinex","ETHUSD",1735155002760,1.78326641,3478.0,3477.0,0.7858]
["bitfinex","ETHUSD",1735155002966,2.3005,3477.5,3477.0,0.7858]
["bitfinex","ETHUSD",1735155003797,5.59312595,3478.0,3477.0,0.7858]
["bitfinex","ETHUSD",1735155004104,2.3005,3477.5,3477.0,0.7858]
["bitfinex","ETHUSD",1735155004319,5.59312595,3478.0,3477.0,0.7858]
["bitfinex","ETHUSD",1735155004482,2.30023,3477.9,3477.0,1.04543404]
["bitfinex","ETHUSD",1735155004662,2.30045,3477.6,3477.0,1.04543404]
["bitfinex","ETHUSD",1735155005800,1.78326641,3478.0,3477.0,1.04543404]
["bitfinex","ETHUSD",1735155005978,2.30053,3477.5,3477.0,0.7858]
["bitfinex","ETHUSD",1735155006180,2.3006,3477.4,3477.0,0.7858]
["bitfinex","ETHUSD",1735155006903,2.30044,3477.6,3477.0,0.7858]
["bitfinex","ETHUSD",1735155009387,1.78326641,3478.0,3477.1,0.8145567]
["bitfinex","ETHUSD",1735155009388,1.20656934,3478.0,3477.1,0.8145567]
["bitfinex","ETHUSD",1735155009563,3.50679934,3478.0,3477.1,0.8145567]
["bitfinex","ETHUSD",1735155010094,3.50679934,3478.0,3477.1,0.7858]
["bitfinex","ETHUSD",1735155010695,1.20656934,3478.0,3477.2,2.30069]
["bitfinex","ETHUSD",1735155010906,1.20656934,3478.0,3477.4,0.7858]
["bitfinex","ETHUSD",1735155011440,2.40551455,3478.3,3477.4,0.7858]
["bitfinex","ETHUSD",1735155011441,1.20656934,3478.2,3477.4,0.7858]
["bitfinex","ETHUSD",1735155011635,3.50660934,3478.2,3477.4,0.7858]
["bitfinex","ETHUSD",1735155011943,1.20656934,3478.2,3477.4,0.7858]
["bitfinex","ETHUSD",1735155012089,1.20656934,3478.2,3477.4,1.16438]
["bitfinex","ETHUSD",1735155012298,1.20656934,3478.2,3477.5,0.7553]
["bitfinex","ETHUSD",1735155012508,2.29998,3478.3,3477.5,0.7553]
["bitfinex","ETHUSD",1735155013319,2.30008,3478.2,3477.5,0.7553]
["bitfinex","ETHUSD",1735155013493,2.30008,3478.2,3477.6,0.7553]
["bitfinex","ETHUSD",1735155016251,2.2999,3478.4,3477.6,0.7553]
["bitfinex","ETHUSD",1735155016404,2.30006,3478.2,3477.6,0.7553]
["bitfinex","ETHUSD",1735155016600,1.7771374,3478.5,3477.6,0.7553]
["bitfinex","ETHUSD",1735155016918,0.9410456,3478.4,3477.6,0.7553]
["bitfinex","ETHUSD",1735155017261,2.30017,3478.1,3477.6,0.7553]
["bitfinex","ETHUSD",1735155017397,1.7771374,3478.5,3477.6,0.7553]
["bitfinex","ETHUSD",1735155017997,1.20656934,3478.3,3477.6,0.7553]
["bitfinex","ETHUSD",1735155018640,2.30009,3478.2,3477.6,0.7553]
["bitfinex","ETHUSD",1735155019540,2.30024,3477.9,3477.6,0.7553]
["bitfinex","ETHUSD",1735155019712,0.7761,3478.0,3477.2,0.7553]
["bitfinex","ETHUSD",1735155020051,2.3004,3477.7,3477.2,0.7553]
["bitfinex","ETHUSD",1735155020538,0.7761,3478.0,3477.2,0.7553]
["bitfinex","ETHUSD",1735155020741,2.3005,3477.5,3477.2,0.7553]
["bitfinex","ETHUSD",1735155021452,0.23005,3477.5,3476.9,1.20184544]
["bitfinex","ETHUSD",1735155021670,2.30083,3477.0,3476.9,1.20184544]
["bitfinex","ETHUSD",1735155022166,2.30103,3476.7,3476.6,1.49521162]
["bitfinex","ETHUSD",1735155023673,2.30103,3476.7,3476.2,0.7553]
["bitfinex","ETHUSD",1735155024074,0.7761,3477.0,3476.2,0.7553]
["bitfinex","ETHUSD",1735155024370,2.30121,3476.5,3476.2,0.7553]
["bitfinex","ETHUSD",1735155024791,0.7761,3477.0,3476.2,0.7553]
["bitfinex","ETHUSD",1735155024971,2.30103,3476.7,3476.2,0.7553]
["bitfinex","ETHUSD",1735155026473,1.76795466,3477.2,3476.2,0.7553]
["bitfinex","ETHUSD",1735155026630,2.30084,3477.0,3476.2,0.7553]
["bitfinex","ETHUSD",1735155027058,1.76795466,3477.2,3476.2,0.7553]
["bitfinex","ETHUSD",1735155027248,1.20656934,3477.2,3476.4,0.8181]
["bitfinex","ETHUSD",1735155027464,1.20656934,3477.2,3476.5,0.66981517]
["bitfinex","ETHUSD",1735155027670,2.3007,3477.2,3476.6,0.8181]
["bitfinex","ETHUSD",1735155029088,0.8192,3477.9,3476.6,0.8181]
["bitfinex","ETHUSD",1735155029309,5.26,3479.0,3476.7,0.84685977]
["bitfinex","ETHUSD",1735155029310,2.30038,3477.7,3476.7,0.84685977]
["bitfinex","ETHUSD",1735155029510,2.30043,3477.6,3476.7,0.8181]
["bitfinex","ETHUSD",1735155029732,0.8192,3477.6,3476.7,1.40165589]
["bitfinex","ETHUSD",1735155029940,0.8192,3477.6,3476.7,0.8181]
["bitfinex","ETHUSD",1735155030222,2.3009,3476.9,3476.7,0.8181]
["bitfinex","ETHUSD",1735155030439,2.30052,3477.5,3476.7,0.8181]
["bitfinex","ETHUSD",1735155031212,3.50366757,3477.7,3476.7,0.8181]
["bitfinex","ETHUSD",1735155031414,2.30038,3477.7,3476.7,0.8181]
["bitfinex","ETHUSD",1735155031579,2.30038,3477.7,3476.8,0.611925]
["bitfinex","ETHUSD",1735155031782,2.30038,3477.7,3476.9,0.8181]
["bitfinex","ETHUSD",1735155032319,1.78773157,3477.8,3476.9,0.8181]
["bitfinex","ETHUSD",1735155032532,2.30044,3477.6,3476.9,0.8181]
["bitfinex","ETHUSD",1735155034437,2.30052,3477.5,3476.9,0.8181]
["bitfinex","ETHUSD",1735155037355,3.50352757,3477.9,3477.1,0.8259]
["bitfinex","ETHUSD",1735155037579,1.78008992,3477.9,3477.1,0.8259]
["bitfinex","ETHUSD",1735155037937,2.30053,3477.5,3477.1,0.8259]
["bitfinex","ETHUSD",1735155038719,2.30038,3477.7,3477.1,0.8259]
["bitfinex","ETHUSD",1735155039358,1.78008992,3477.9,3477.1,0.8259]
["bitfinex","ETHUSD",1735155039559,4.08033992,3477.9,3477.1,0.8259]
["bitfinex","ETHUSD",1735155039747,4.08033992,3477.9,3477.1,1.20849]
["bitfinex","ETHUSD",1735155040234,2.30031,3477.8,3477.2,0.8259]
["bitfinex","ETHUSD",1735155040635,2.3004,3477.7,3477.2,0.8259]
["bitfinex","ETHUSD",1735155041069,0.57680235,3477.9,3477.2,0.8259]
["bitfinex","ETHUSD",1735155041272,2.30044,3477.6,3477.2,0.8259]
["bitfinex","ETHUSD",1735155044497,2.3003,3477.8,3477.2,0.8259]
["bitfinex","ETHUSD",1735155046084,0.57680235,3477.9,3477.2,0.8259]
["bitfinex","ETHUSD",1735155046296,2.30045,3477.6,3477.2,0.8259]
["bitfinex","ETHUSD",1735155046599,0.57680235,3477.9,3477.2,0.8259]
["bitfinex","ETHUSD",1735155047101,2.30018,3478.0,3477.2,0.8259]
["bitfinex","ETHUSD",1735155047307,2.87223219,3478.0,3477.2,0.85465541]
["bitfinex","ETHUSD",1735155047602,2.87223219,3478.0,3477.3,0.38546554]
["bitfinex","ETHUSD",1735155047807,2.87223219,3478.0,3477.4,0.8083]
["bitfinex","ETHUSD",1735155050225,2.30018,3478.0,3477.4,0.8083]
["bitfinex","ETHUSD",1735155050365,2.30005,3478.2,3477.4,0.8083]
["bitfinex","ETHUSD",1735155051095,0.56289521,3478.1,3477.4,0.8083]
["bitfinex","ETHUSD",1735155051282,0.56289521,3478.1,3477.5,0.41937655]
["bitfinex","ETHUSD",1735155052022,0.56289521,3478.1,3477.4,0.8083]
["bitfinex","ETHUSD",1735155052207,2.30037,3477.7,3477.4,0.8083]
["bitfinex","ETHUSD",1735155053502,2.30024,3477.9,3477.4,0.8083]
["bitfinex","ETHUSD",1735155054531,1.76618278,3478.1,3477.4,0.8083]
["bitfinex","ETHUSD",1735155054737,0.8103,3477.7,3476.8,0.7824]
["bitfinex","ETHUSD",1735155054889,2.3007,3477.2,3476.8,0.7824]
["bitfinex","ETHUSD",1735155055317,2.3007,3477.2,3476.8,1.98699216]
["bitfinex","ETHUSD",1735155056508,2.3007,3477.2,3476.8,0.7824]
["bitfinex","ETHUSD",1735155056921,3.10518,3477.1,3476.5,0.8027]
["bitfinex","ETHUSD",1735155058091,2.30078,3477.1,3476.5,0.8027]
["bitfinex","ETHUSD",1735155060529,2.30064,3477.3,3476.5,0.8027]
["bitfinex","ETHUSD",1735155061093,0.8044,3477.3,3476.5,0.8027]
["bitfinex","ETHUSD",1735155061299,2.3013,3476.3,3476.1,0.8027]
["bitfinex","ETHUSD",1735155064834,2.30142,3476.2,3475.4,0.8027]
["bitfinex","ETHUSD",1735155066339,2.30124,3476.4,3475.4,0.8027]
["bitfinex","ETHUSD",1735155066527,2.30129,3476.3,3475.4,0.8027]
["bitfinex","ETHUSD",1735155066723,2.30129,3476.3,3475.5,0.73093122]
["bitfinex","ETHUSD",1735155067022,2.30129,3476.3,3475.6,0.8027]
["bitfinex","ETHUSD",1735155068234,2.30114,3476.6,3475.6,0.8027]
["bitfinex","ETHUSD",1735155068439,1.20328757,3476.9,3475.9,4.3527]
["bitfinex","ETHUSD",1735155068734,1.20328757,3476.9,3476.1,0.8027]
["bitfinex","ETHUSD",1735155068903,1.20328757,3476.9,3476.2,0.43527]
["bitfinex","ETHUSD",1735155069104,1.20328757,3476.9,3476.3,0.8027]
["bitfinex","ETHUSD",1735155069519,1.20328757,3476.9,3476.4,0.83146191]
["bitfinex","ETHUSD",1735155069842,1.20328757,3476.9,3476.5,0.8027]
["bitfinex","ETHUSD",1735155070442,2.30057,3477.4,3476.5,0.8027]
["bitfinex","ETHUSD",1735155070641,2.30057,3477.4,3476.7,0.8027]
["bitfinex","ETHUSD",1735155070940,3.50370757,3477.7,3476.7,0.8027]
["bitfinex","ETHUSD",1735155071455,1.20328757,3477.7,3476.7,0.8027]
["bitfinex","ETHUSD",1735155071810,1.76613469,3477.7,3476.7,0.8027]
["bitfinex","ETHUSD",1735155072011,1.76613469,3477.7,3476.7,1.2440097]
["bitfinex","ETHUSD",1735155072012,2.30059,3477.4,3476.7,1.2440097]
["bitfinex","ETHUSD",1735155075786,0.56284712,3477.7,3476.7,1.2440097]
["bitfinex","ETHUSD",1735155075936,2.30064,3477.3,3476.7,0.8027]
["bitfinex","ETHUSD",1735155079671,4.06653469,3477.7,3476.9,2.30088]
["bitfinex","ETHUSD",1735155079672,1.20328757,3477.7,3476.9,2.30088]
["bitfinex","ETHUSD",1735155079966,1.20328757,3477.7,3477.2,3.7651]
["bitfinex","ETHUSD",1735155080142,1.20328757,3477.7,3477.4,0.7651]
["bitfinex","ETHUSD",1735155081725,0.06,3477.8,3477.4,0.7651]
["bitfinex","ETHUSD",1735155084213,2.30037,3477.7,3477.4,0.7651]
["bitfinex","ETHUSD",1735155084992,2.30045,3477.6,3476.8,0.7651]
["bitfinex","ETHUSD",1735155086285,2.36032,3477.8,3476.8,0.7651]
["bitfinex","ETHUSD",1735155086491,2.36032,3477.8,3477.0,0.7651]
["bitfinex","ETHUSD",1735155088876,0.06,3477.8,3477.0,0.7651]
["bitfinex","ETHUSD",1735155089123,0.06,3477.8,3477.4,0.773]
["bitfinex","ETHUSD",1735155090746,0.06,3477.8,3477.6,3.48924888]
["bitfinex","ETHUSD",1735155090905,0.06,3477.8,3477.7,6.65211905]
["bitfinex","ETHUSD",1735155091105,0.06,3477.8,3477.7,7.56020679]
["bitfinex","ETHUSD",1735155093800,0.06,3477.8,3477.7,1.70983679]
["bitfinex","ETHUSD",1735155095854,0.06,3477.8,3477.7,0.773]
["bitfinex","ETHUSD",1735155101473,0.06,3477.8,3477.0,2.30077]
["bitfinex","ETHUSD",1735155101632,2.30049,3477.6,3477.0,0.773]
["bitfinex","ETHUSD",1735155101837,2.30063,3477.4,3477.0,0.773]
["bitfinex","ETHUSD",1735155102150,2.30065,3477.3,3476.8,1.20459216]
["bitfinex","ETHUSD",1735155102550,2.30084,3477.0,3476.8,1.20459216]
["bitfinex","ETHUSD",1735155102959,2.30084,3477.0,3476.3,0.7917]
["bitfinex","ETHUSD",1735155103177,0.7545,3477.4,3476.0,0.7917]
["bitfinex","ETHUSD",1735155103178,2.30076,3477.1,3476.0,0.7917]
["bitfinex","ETHUSD",1735155103364,0.57402134,3476.9,3476.0,0.7917]
["bitfinex","ETHUSD",1735155104451,0.7545,3477.4,3476.3,0.7917]
["bitfinex","ETHUSD",1735155104677,2.30066,3477.3,3476.3,0.7917]
["bitfinex","ETHUSD",1735155106395,0.7545,3477.4,3476.3,0.7917]
["bitfinex","ETHUSD",1735155106571,2.3007,3477.2,3476.3,0.7917]
["bitfinex","ETHUSD",1735155106976,2.3009,3476.9,3476.3,0.7917]
["bitfinex","ETHUSD",1735155107176,0.7545,3476.8,3475.9,0.7917]
["bitfinex","ETHUSD",1735155107382,2.30132,3476.3,3475.9,0.7917]
["bitfinex","ETHUSD",1735155107789,2.30116,3476.5,3475.7,1.20459216]
["bitfinex","ETHUSD",1735155107954,2.30152,3476.0,3475.7,1.20459216]
["bitfinex","ETHUSD",1735155108162,1.25624089,3476.4,3475.5,2.59858824]
["bitfinex","ETHUSD",1735155108163,2.30129,3476.3,3475.5,0.7917]
["bitfinex","ETHUSD",1735155108360,2.30156,3476.0,3475.5,0.7917]
["bitfinex","ETHUSD",1735155109103,2.30156,3476.0,3475.3,1.20459216]
["bitfinex","ETHUSD",1735155109529,2.30156,3476.0,3475.2,0.7917]
["bitfinex","ETHUSD",1735155110010,2.30156,3476.0,3475.2,1.1708702]
["bitfinex","ETHUSD",1735155110809,1.25624089,3476.4,3475.2,1.1708702]
["bitfinex","ETHUSD",1735155111103,2.30136,3476.2,3475.3,0.02877092]
["bitfinex","ETHUSD",1735155112203,2.30136,3476.2,3475.2,1.1708702]
["bitfinex","ETHUSD",1735155112404,2.30136,3476.2,3475.3,0.64730122]
["bitfinex","ETHUSD",1735155113014,2.30144,3476.1,3475.3,0.64730122]
["bitfinex","ETHUSD",1735155113169,2.30144,3476.1,3475.2,1.1708702]
["bitfinex","ETHUSD",1735155114107,2.71624888,3476.2,3475.2,0.7917]
["bitfinex","ETHUSD",1735155114280,2.30184,3475.5,3475.1,2e-06]
["bitfinex","ETHUSD",1735155114485,2.30189,3475.4,3475.1,2e-06]
["bitfinex","ETHUSD",1735155114689,2.30202,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735155115028,2.607672,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735155115492,2.30202,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735155116210,0.7545,3475.5,3475.1,2e-06]
["bitfinex","ETHUSD",1735155116378,3.05637,3475.5,3475.1,2e-06]
["bitfinex","ETHUSD",1735155116579,0.57517114,3475.5,3475.1,2e-06]
["bitfinex","ETHUSD",1735155120045,2.87706114,3475.5,3475.1,2e-06]
["bitfinex","ETHUSD",1735155120249,3.24021725,3475.5,3475.1,2e-06]
["bitfinex","ETHUSD",1735155120451,0.93832725,3475.5,3475.1,2e-06]
["bitfinex","ETHUSD",1735155120656,2.30202,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735155129253,3.24018725,3475.5,3475.1,2e-06]
["bitfinex","ETHUSD",1735155129455,0.57517114,3475.5,3475.1,0.806102]
["bitfinex","ETHUSD",1735155130954,2.87702114,3475.5,3475.1,0.806102]
["bitfinex","ETHUSD",1735155131149,2.3019,3475.4,3475.1,0.806102]
["bitfinex","ETHUSD",1735155131536,3.24170325,3475.5,3475.1,0.806102]
["bitfinex","ETHUSD",1735155131932,2.30202,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735155132133,3.13352,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735155132460,4.04266721,3475.2,3475.1,2e-06]
["bitfinex","ETHUSD",1735155134603,0.7629,3474.9,3473.8,0.8137]
["bitfinex","ETHUSD",1735155134722,2.30274,3474.2,3473.8,0.8137]
["bitfinex","ETHUSD",1735155135128,2.30248,3474.5,3473.8,0.8137]
["bitfinex","ETHUSD",1735155135328,2.30281,3474.1,3472.9,0.8137]
["bitfinex","ETHUSD",1735155135527,2.30278,3474.1,3473.0,0.8137]
["bitfinex","ETHUSD",1735155136068,2.30278,3474.1,3473.0,3.8137]
["bitfinex","ETHUSD",1735155136422,2.30278,3474.1,3472.9,3.0]
["bitfinex","ETHUSD",1735155136689,3.06553,3474.3,3473.1,0.8137]
["bitfinex","ETHUSD",1735155136827,2.30263,3474.3,3473.3,0.8137]
["bitfinex","ETHUSD",1735155137031,2.30263,3474.3,3473.3,3.84248796]
["bitfinex","ETHUSD",1735155137255,0.7629,3474.8,3473.4,0.8137]
["bitfinex","ETHUSD",1735155137437,2.30241,3474.7,3473.8,0.8137]
["bitfinex","ETHUSD",1735155137644,0.58877618,3474.5,3473.8,0.8137]
["bitfinex","ETHUSD",1735155137973,2.3027,3474.2,3473.8,0.8137]
["bitfinex","ETHUSD",1735155138263,2.30271,3474.2,3473.5,0.8137]
["bitfinex","ETHUSD",1735155139426,2.3028,3474.1,3473.5,0.8137]
["bitfinex","ETHUSD",1735155143995,3.47914888,3474.2,3472.7,3.11736]
["bitfinex","ETHUSD",1735155144194,0.57818089,3474.1,3472.8,3.311736]
["bitfinex","ETHUSD",1735155144498,2.30304,3473.7,3472.8,0.311736]
["bitfinex","ETHUSD",1735155144697,2.30304,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1735155145561,5.01914888,3473.9,3472.8,3.0]
["bitfinex","ETHUSD",1735155146899,0.58998682,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1735155148866,0.7545,3473.5,3472.8,3.0]
["bitfinex","ETHUSD",1735155151323,0.58998682,3473.6,3472.9,0.8229]
["bitfinex","ETHUSD",1735155151521,0.28930168,3473.5,3472.9,0.8229]
["bitfinex","ETHUSD",1735155153313,0.58998682,3473.6,3472.9,0.8229]
["bitfinex","ETHUSD",1735155155619,3.3062357,3473.6,3472.9,0.8229]
["bitfinex","ETHUSD",1735155156038,2.3033,3473.3,3472.9,0.8229]
["bitfinex","ETHUSD",1735155156537,3.3062357,3473.6,3472.9,0.8229]
["bitfinex","ETHUSD",1735155156538,2.30337,3473.2,3472.9,0.8229]
["bitfinex","ETHUSD",1735155156830,2.30337,3473.2,3472.6,0.7738]
["bitfinex","ETHUSD",1735155157758,2.533707,3473.2,3472.6,0.7738]
["bitfinex","ETHUSD",1735155160216,2.30342,3473.1,3472.6,0.7738]
["bitfinex","ETHUSD",1735155161421,0.230337,3473.2,3472.6,0.7738]
["bitfinex","ETHUSD",1735155161656,0.58998682,3473.6,3472.6,0.7738]
["bitfinex","ETHUSD",1735155162757,2.30318,3473.5,3472.6,0.7738]
["bitfinex","ETHUSD",1735155163723,0.58998682,3473.6,3472.6,0.7738]
["bitfinex","ETHUSD",1735155163724,2.30324,3473.4,3472.6,0.7738]
["bitfinex","ETHUSD",1735155166907,2.89307682,3473.6,3472.6,0.7738]
["bitfinex","ETHUSD",1735155169668,1.20328757,3474.2,3472.6,0.7738]
["bitfinex","ETHUSD",1735155169882,1.78432555,3474.2,3472.9,3.0]
["bitfinex","ETHUSD",1735155170049,1.78432555,3474.2,3473.3,0.7513]
["bitfinex","ETHUSD",1735155170651,1.20328757,3474.5,3473.4,0.78008717]
["bitfinex","ETHUSD",1735155170855,1.20328757,3474.5,3473.4,0.7513]
["bitfinex","ETHUSD",1735155171102,1.20328757,3474.5,3474.0,0.7513]
["bitfinex","ETHUSD",1735155172016,2.60127646,3474.8,3474.0,0.7513]
["bitfinex","ETHUSD",1735155173421,4.90358646,3474.8,3474.0,0.7513]
["bitfinex","ETHUSD",1735155173991,0.7732,3474.7,3474.0,0.7513]
["bitfinex","ETHUSD",1735155174318,2.71624888,3474.6,3473.6,0.7513]
["bitfinex","ETHUSD",1735155174533,2.71624888,3474.0,3473.5,1.4930848]
["bitfinex","ETHUSD",1735155174737,2.30308,3473.6,3473.3,0.7513]
["bitfinex","ETHUSD",1735155175238,2.71624888,3473.7,3473.0,0.7513]
["bitfinex","ETHUSD",1735155175536,2.30328,3473.4,3473.0,0.7513]
["bitfinex","ETHUSD",1735155176901,2.30329,3473.3,3473.0,0.7513]
["bitfinex","ETHUSD",1735155177138,0.230329,3473.2,3473.0,0.7513]
["bitfinex","ETHUSD",1735155177839,0.230329,3473.2,3472.4,0.7598]
["bitfinex","ETHUSD",1735155177985,2.71624888,3473.4,3472.4,0.7598]
["bitfinex","ETHUSD",1735155178180,2.30341,3473.2,3472.4,0.7598]
["bitfinex","ETHUSD",1735155178386,2.30343,3473.1,3472.4,0.7598]
["bitfinex","ETHUSD",1735155181003,0.58555117,3472.9,3472.4,0.7598]
["bitfinex","ETHUSD",1735155185337,2.30343,3473.1,3472.4,0.7598]
["bitfinex","ETHUSD",1735155186441,0.230343,3473.0,3472.4,0.7598]
["bitfinex","ETHUSD",1735155188019,2.88084434,3473.1,3472.4,0.7598]
["bitfinex","ETHUSD",1735155188744,2.71624888,3472.6,3471.9,0.7598]
["bitfinex","ETHUSD",1735155189044,2.30397,3472.3,3471.9,0.7598]
["bitfinex","ETHUSD",1735155190151,5.02005888,3472.6,3471.9,0.7598]
["bitfinex","ETHUSD",1735155191253,2.30389,3472.4,3471.9,0.7598]
["bitfinex","ETHUSD",1735155191460,0.50201389,3472.3,3471.9,0.7598]
["bitfinex","ETHUSD",1735155192347,5.02000888,3472.6,3471.9,0.7598]
["bitfinex","ETHUSD",1735155195458,2.30383,3472.5,3471.9,0.7598]
["bitfinex","ETHUSD",1735155196560,0.58188927,3472.4,3471.9,0.7598]
["bitfinex","ETHUSD",1735155197430,2.30354,3473.0,3471.9,0.7598]
["bitfinex","ETHUSD",1735155197677,0.69795765,3472.9,3471.9,0.7598]
["bitfinex","ETHUSD",1735155197858,1.20328757,3473.2,3472.0,0.7699]
["bitfinex","ETHUSD",1735155198039,1.20328757,3473.2,3472.4,0.7699]
["bitfinex","ETHUSD",1735155198239,1.20328757,3473.2,3472.4,2.30388]
["bitfinex","ETHUSD",1735155198443,1.20328757,3473.4,3472.5,0.7699]
["bitfinex","ETHUSD",1735155199579,2.30318,3473.5,3472.5,1.077278]
["bitfinex","ETHUSD",1735155199869,2.30318,3473.5,3472.6,0.7699]
["bitfinex","ETHUSD",1735155200534,0.56325842,3473.4,3472.6,0.7699]
["bitfinex","ETHUSD",1735155202653,2.86648842,3473.4,3472.6,0.7699]
["bitfinex","ETHUSD",1735155202847,0.28664884,3473.3,3472.6,0.7699]
["bitfinex","ETHUSD",1735155204307,2.30337,3473.2,3472.6,0.7699]
["bitfinex","ETHUSD",1735155207407,0.28664884,3473.3,3472.6,0.7699]
["bitfinex","ETHUSD",1735155207408,2.30355,3472.9,3472.6,0.7699]
["bitfinex","ETHUSD",1735155208081,1.04264884,3473.3,3472.6,0.7699]
["bitfinex","ETHUSD",1735155208082,2.30342,3473.1,3472.6,0.7699]
["bitfinex","ETHUSD",1735155210399,2.30349,3473.0,3472.6,0.7699]
["bitfinex","ETHUSD",1735155210561,2.56250388,3473.0,3472.6,0.7699]
["bitfinex","ETHUSD",1735155211486,0.25901388,3473.0,3472.6,0.7699]
["bitfinex","ETHUSD",1735155211820,2.86648842,3473.4,3472.6,0.7699]
["bitfinex","ETHUSD",1735155212268,0.56325842,3473.4,3472.6,0.7699]
["bitfinex","ETHUSD",1735155212475,2.30328,3473.3,3472.6,0.7699]
["bitfinex","ETHUSD",1735155212674,0.28665384,3473.2,3472.6,0.7699]
["bitfinex","ETHUSD",1735155214201,2.71624888,3472.9,3472.0,0.8003]
["bitfinex","ETHUSD",1735155214389,2.30375,3472.6,3472.0,0.8003]
["bitfinex","ETHUSD",1735155214976,3.05945,3473.1,3472.0,0.8003]
["bitfinex","ETHUSD",1735155215191,2.30363,3472.8,3472.0,0.8003]
["bitfinex","ETHUSD",1735155215398,2.839938,3472.8,3472.0,0.8003]
["bitfinex","ETHUSD",1735155216259,2.30373,3472.7,3472.0,0.8003]
["bitfinex","ETHUSD",1735155216463,0.536308,3472.8,3472.0,0.8003]
["bitfinex","ETHUSD",1735155216659,2.30358,3472.9,3472.0,0.8003]
["bitfinex","ETHUSD",1735155218564,0.58372984,3472.8,3472.0,0.8003]
["bitfinex","ETHUSD",1735155218789,2.30343,3473.1,3472.0,0.8003]
["bitfinex","ETHUSD",1735155218993,0.57963491,3473.2,3472.1,0.82909595]
["bitfinex","ETHUSD",1735155219179,3.50658757,3473.3,3472.3,0.8003]
["bitfinex","ETHUSD",1735155219385,3.50658757,3473.3,3472.4,0.34210374]
["bitfinex","ETHUSD",1735155219584,3.50658757,3473.3,3472.5,0.8003]
["bitfinex","ETHUSD",1735155220110,1.20328757,3473.3,3472.5,0.8003]
["bitfinex","ETHUSD",1735155220308,2.30337,3473.2,3472.5,0.8003]
["bitfinex","ETHUSD",1735155225896,2.30337,3473.2,3472.6,0.99915363]
["bitfinex","ETHUSD",1735155226108,2.30342,3473.1,3472.6,0.99915363]
["bitfinex","ETHUSD",1735155226331,2.3036,3472.9,3472.6,0.99915363]
["bitfinex","ETHUSD",1735155227357,3.50671757,3473.1,3472.5,0.8003]
["bitfinex","ETHUSD",1735155227557,1.20328757,3473.1,3472.5,0.8003]
["bitfinex","ETHUSD",1735155228737,2.87329317,3473.3,3472.5,0.8003]
["bitfinex","ETHUSD",1735155229111,3.73306927,3473.3,3472.5,0.8003]
["bitfinex","ETHUSD",1735155230395,2.30336,3473.2,3472.6,0.99906872]
["bitfinex","ETHUSD",1735155230598,2.30356,3472.9,3472.6,0.99906872]
["bitfinex","ETHUSD",1735155231457,2.71624888,3473.2,3472.6,0.99906872]
["bitfinex","ETHUSD",1735155231748,2.30341,3473.1,3472.5,0.8003]
["bitfinex","ETHUSD",1735155232040,2.30355,3472.9,3472.5,0.8003]
["bitfinex","ETHUSD",1735155233372,1.02833571,3473.0,3472.1,0.8054]
["bitfinex","ETHUSD",1735155233585,2.30383,3472.5,3472.1,0.8054]
["bitfinex","ETHUSD",1735155234229,2.30394,3472.4,3472.0,1.20459216]
["bitfinex","ETHUSD",1735155234416,2.30401,3472.2,3471.9,0.8054]
["bitfinex","ETHUSD",1735155235275,2.30394,3472.4,3471.9,0.8054]
["bitfinex","ETHUSD",1735155235571,2.30394,3472.4,3471.8,1.20459216]
["bitfinex","ETHUSD",1735155235572,0.8257,3472.3,3471.8,1.20459216]
["bitfinex","ETHUSD",1735155235776,2.71624888,3472.6,3471.8,1.20459216]
["bitfinex","ETHUSD",1735155235777,2.30403,3472.2,3471.8,1.20459216]
["bitfinex","ETHUSD",1735155235921,2.30403,3472.2,3471.6,1.37678416]
["bitfinex","ETHUSD",1735155237180,2.30403,3472.2,3471.7,2.4979969]
["bitfinex","ETHUSD",1735155238181,2.30403,3472.2,3471.8,0.99919876]
["bitfinex","ETHUSD",1735155238895,2.71624888,3472.0,3471.8,0.99919876]
["bitfinex","ETHUSD",1735155239079,0.7848,3471.9,3471.8,0.99919876]
["bitfinex","ETHUSD",1735155239429,2.30428,3471.8,3471.6,0.172192]
["bitfinex","ETHUSD",1735155240214,3.50104888,3472.0,3471.6,0.172192]
["bitfinex","ETHUSD",1735155240379,2.30425,3471.9,3471.6,0.172192]
["bitfinex","ETHUSD",1735155240679,2.91354143,3471.9,3471.6,0.172192]
["bitfinex","ETHUSD",1735155241721,0.60929143,3471.9,3471.7,0.7847]
["bitfinex","ETHUSD",1735155241968,1.20328757,3472.2,3471.7,0.7847]
["bitfinex","ETHUSD",1735155242984,3.50731757,3472.2,3471.7,0.7847]
["bitfinex","ETHUSD",1735155243280,2.30403,3472.2,3471.7,0.7847]
["bitfinex","ETHUSD",1735155244082,2.30415,3472.0,3471.7,0.7847]
["bitfinex","ETHUSD",1735155244284,0.230415,3471.9,3471.7,0.7847]
["bitfinex","ETHUSD",1735155244448,2.30415,3472.0,3471.7,0.7847]
["bitfinex","ETHUSD",1735155246500,1.35692402,3472.3,3471.7,0.7847]
["bitfinex","ETHUSD",1735155246703,0.57212402,3472.3,3471.7,0.7847]
["bitfinex","ETHUSD",1735155247384,1.20328757,3472.5,3471.7,0.7847]
["bitfinex","ETHUSD",1735155247584,4.0889659,3472.8,3471.9,0.7847]
["bitfinex","ETHUSD",1735155247761,3.50690757,3472.8,3472.0,0.308903]
["bitfinex","ETHUSD",1735155247960,1.20328757,3472.8,3472.1,0.7847]
["bitfinex","ETHUSD",1735155248406,1.20328757,3472.8,3472.1,2.30406]
["bitfinex","ETHUSD",1735155248565,1.20328757,3472.8,3472.2,0.7847]
["bitfinex","ETHUSD",1735155248913,1.20328757,3472.8,3472.4,0.7847]
["bitfinex","ETHUSD",1735155249211,2.30336,3473.2,3472.4,0.7847]
["bitfinex","ETHUSD",1735155249212,3.50664757,3473.2,3472.4,0.7847]
["bitfinex","ETHUSD",1735155249709,1.20328757,3473.2,3472.4,0.7847]
["bitfinex","ETHUSD",1735155250050,1.20328757,3473.3,3472.4,0.7847]
["bitfinex","ETHUSD",1735155251403,2.30322,3473.4,3472.4,0.7847]
["bitfinex","ETHUSD",1735155251701,2.30322,3473.4,3472.5,1.12754063]
["bitfinex","ETHUSD",1735155252607,0.58862038,3473.3,3472.5,1.12754063]
["bitfinex","ETHUSD",1735155252906,2.30322,3473.4,3472.6,0.8168]
["bitfinex","ETHUSD",1735155253251,1.20328757,3473.6,3472.8,2.30361]
["bitfinex","ETHUSD",1735155253450,1.20328757,3473.6,3473.0,0.8168]
["bitfinex","ETHUSD",1735155253655,1.20328757,3473.6,3473.2,0.8168]
["bitfinex","ETHUSD",1735155253920,1.20328757,3473.8,3473.2,0.8168]
["bitfinex","ETHUSD",1735155255312,2.30264,3474.3,3473.2,0.8168]
["bitfinex","ETHUSD",1735155256523,2.30269,3474.2,3473.2,0.8168]
["bitfinex","ETHUSD",1735155259385,2.71624888,3474.2,3473.2,0.8168]
["bitfinex","ETHUSD",1735155259586,2.30321,3473.5,3473.2,0.8168]
["bitfinex","ETHUSD",1735155260507,0.7989,3473.8,3472.7,0.8168]
["bitfinex","ETHUSD",1735155260712,2.30334,3473.3,3472.7,0.8168]
["bitfinex","ETHUSD",1735155263133,0.57282042,3473.9,3472.7,0.8168]
["bitfinex","ETHUSD",1735155263279,0.57282042,3473.9,3472.8,2.30355]
["bitfinex","ETHUSD",1735155263483,0.57282042,3473.9,3472.9,0.8168]
["bitfinex","ETHUSD",1735155263684,2.00218757,3474.2,3472.9,0.8168]
["bitfinex","ETHUSD",1735155263685,3.50597757,3474.2,3472.9,0.8168]
["bitfinex","ETHUSD",1735155263899,1.76590376,3474.2,3473.2,2.30332]
["bitfinex","ETHUSD",1735155264117,4.10749136,3474.4,3473.2,2.30332]
["bitfinex","ETHUSD",1735155264118,3.50584757,3474.4,3473.3,0.8168]
["bitfinex","ETHUSD",1735155265083,2.30262,3474.3,3473.3,0.8168]
["bitfinex","ETHUSD",1735155265283,2.30262,3474.3,3473.5,0.8168]
["bitfinex","ETHUSD",1735155265920,2.86985602,3474.3,3473.5,0.8168]
["bitfinex","ETHUSD",1735155267438,2.3025,3474.5,3473.6,0.02878648]
["bitfinex","ETHUSD",1735155267586,2.3025,3474.5,3473.6,0.81938648]
["bitfinex","ETHUSD",1735155267787,2.30256,3474.4,3473.6,0.7906]
["bitfinex","ETHUSD",1735155269517,2.30256,3474.4,3473.6,1.1311869]
["bitfinex","ETHUSD",1735155271662,0.57553873,3474.6,3473.7,0.7906]
["bitfinex","ETHUSD",1735155272028,2.30236,3474.7,3473.7,0.7906]
["bitfinex","ETHUSD",1735155272643,2.30242,3474.6,3473.7,0.7906]
["bitfinex","ETHUSD",1735155278065,2.30229,3474.8,3473.8,0.7906]
["bitfinex","ETHUSD",1735155278621,2.30215,3475.1,3473.9,0.81938262]
["bitfinex","ETHUSD",1735155278760,2.30215,3475.1,3473.9,2.7450315]
["bitfinex","ETHUSD",1735155278958,2.30215,3475.1,3474.1,0.7906]
["bitfinex","ETHUSD",1735155281000,2.30217,3475.0,3474.1,0.7906]
["bitfinex","ETHUSD",1735155281565,2.30223,3474.9,3474.1,0.7906]
["bitfinex","ETHUSD",1735155285383,2.3021,3475.1,3474.1,0.7906]
["bitfinex","ETHUSD",1735155285710,0.57815795,3475.2,3474.1,0.7906]
["bitfinex","ETHUSD",1735155285879,2.30223,3474.9,3474.1,0.7906]
["bitfinex","ETHUSD",1735155286058,2.5902688,3474.9,3474.1,0.7906]
["bitfinex","ETHUSD",1735155291519,2.30215,3475.0,3474.1,0.7906]
["bitfinex","ETHUSD",1735155291728,4.52118024,3475.9,3474.1,0.7906]
["bitfinex","ETHUSD",1735155292028,3.50498757,3475.7,3474.6,0.7664]
["bitfinex","ETHUSD",1735155292183,3.50498757,3475.7,3474.7,0.7664]
["bitfinex","ETHUSD",1735155292381,2.30176,3475.6,3474.7,0.7664]
["bitfinex","ETHUSD",1735155293399,2.86825287,3475.6,3474.7,0.7664]
["bitfinex","ETHUSD",1735155293725,2.30189,3475.4,3474.7,0.7664]
["bitfinex","ETHUSD",1735155294021,2.30204,3475.2,3474.7,0.7664]
["bitfinex","ETHUSD",1735155295020,0.56649287,3475.6,3474.7,0.7664]
["bitfinex","ETHUSD",1735155295339,2.3019,3475.4,3474.7,0.7664]
["bitfinex","ETHUSD",1735155297531,2.86825287,3475.6,3474.7,0.7664]
["bitfinex","ETHUSD",1735155297700,2.30183,3475.5,3474.7,0.7664]
["bitfinex","ETHUSD",1735155298320,1.20328757,3475.8,3474.8,3.06015]
["bitfinex","ETHUSD",1735155298525,1.20328757,3475.8,3474.9,0.7579]
["bitfinex","ETHUSD",1735155298827,2.3016,3475.9,3475.0,0.7579]
["bitfinex","ETHUSD",1735155299416,2.30164,3475.8,3475.0,0.7579]
["bitfinex","ETHUSD",1735155300328,2.30196,3475.3,3475.0,0.7579]
["bitfinex","ETHUSD",1735155301002,2.30208,3475.2,3475.0,0.7579]
["bitfinex","ETHUSD",1735155301529,2.30186,3475.5,3475.0,0.7579]
["bitfinex","ETHUSD",1735155301834,2.30194,3475.4,3475.0,0.7579]
["bitfinex","ETHUSD",1735155302133,2.65246276,3475.4,3475.0,0.7579]
["bitfinex","ETHUSD",1735155302427,2.30177,3475.6,3475.0,0.7579]
["bitfinex","ETHUSD",1735155303425,2.30182,3475.5,3475.0,0.7579]
["bitfinex","ETHUSD",1735155304842,2.30197,3475.3,3475.0,0.7579]
["bitfinex","ETHUSD",1735155307905,2.30209,3475.1,3475.0,0.7579]
["bitfinex","ETHUSD",1735155308110,2.30236,3474.7,3474.0,0.7579]
["bitfinex","ETHUSD",1735155308429,2.30264,3474.3,3474.1,1.20459216]
["bitfinex","ETHUSD",1735155308589,2.30268,3474.2,3474.1,1.20459216]
["bitfinex","ETHUSD",1735155308892,2.30239,3474.7,3474.1,1.20459216]
["bitfinex","ETHUSD",1735155309392,2.30239,3474.7,3474.0,0.7579]
["bitfinex","ETHUSD",1735155309393,2.30254,3474.5,3474.0,0.7579]
["bitfinex","ETHUSD",1735155313514,2.30256,3474.4,3474.0,0.7579]
["bitfinex","ETHUSD",1735155314063,0.308699,3474.7,3474.0,0.7579]
["bitfinex","ETHUSD",1735155314260,0.7947,3474.6,3474.0,0.7579]
["bitfinex","ETHUSD",1735155314834,2.3026,3474.4,3474.0,0.7579]
["bitfinex","ETHUSD",1735155315029,0.7947,3474.6,3474.0,0.7579]
["bitfinex","ETHUSD",1735155315228,2.30261,3474.4,3474.0,0.7579]
["bitfinex","ETHUSD",1735155315611,0.51932269,3474.5,3473.5,0.7823]
["bitfinex","ETHUSD",1735155315831,2.30275,3474.1,3473.5,0.7823]
["bitfinex","ETHUSD",1735155316057,1.78748793,3474.8,3473.6,0.7823]
["bitfinex","ETHUSD",1735155316242,1.20328757,3474.8,3473.8,0.7823]
["bitfinex","ETHUSD",1735155316443,1.20328757,3474.8,3474.1,2.30273]
["bitfinex","ETHUSD",1735155316697,1.20328757,3474.8,3474.2,0.7823]
["bitfinex","ETHUSD",1735155317419,2.3021,3475.1,3474.2,0.7823]
["bitfinex","ETHUSD",1735155317770,2.3021,3475.1,3474.3,0.7823]
["bitfinex","ETHUSD",1735155318157,2.30217,3475.0,3474.3,0.7823]
["bitfinex","ETHUSD",1735155318653,2.30223,3474.9,3474.3,0.7823]
["bitfinex","ETHUSD",1735155319828,2.30231,3474.8,3474.3,0.7823]
["bitfinex","ETHUSD",1735155320026,2.30238,3474.7,3474.3,0.7823]
["bitfinex","ETHUSD",1735155321429,1.20328757,3475.0,3474.3,0.7823]
["bitfinex","ETHUSD",1735155322696,1.20328757,3475.1,3474.3,0.7823]
["bitfinex","ETHUSD",1735155322901,2.30226,3474.9,3474.3,0.7823]
["bitfinex","ETHUSD",1735155324594,1.20328757,3475.1,3474.3,0.7823]
["bitfinex","ETHUSD",1735155324798,2.30242,3474.7,3474.3,0.7823]
["bitfinex","ETHUSD",1735155324997,2.30215,3475.0,3474.3,0.7823]
["bitfinex","ETHUSD",1735155324998,2.30222,3474.9,3474.3,0.7823]
["bitfinex","ETHUSD",1735155325299,2.30241,3474.7,3474.3,0.7823]
["bitfinex","ETHUSD",1735155326105,2.30246,3474.6,3474.3,0.7823]
["bitfinex","ETHUSD",1735155326670,2.30255,3474.4,3473.7,1.20459216]
["bitfinex","ETHUSD",1735155326896,2.30261,3474.4,3473.8,0.7572]
["bitfinex","ETHUSD",1735155327297,1.96028757,3474.9,3473.8,0.7572]
["bitfinex","ETHUSD",1735155327603,2.30265,3474.3,3473.8,0.7572]
["bitfinex","ETHUSD",1735155329809,2.30271,3474.2,3473.8,0.7572]
["bitfinex","ETHUSD",1735155332482,2.30257,3474.4,3473.8,0.7572]
["bitfinex","ETHUSD",1735155334930,0.58653477,3474.6,3473.8,0.7572]
["bitfinex","ETHUSD",1735155335136,2.30265,3474.3,3473.8,0.7572]
["bitfinex","ETHUSD",1735155336530,0.58653477,3474.6,3473.8,0.7572]
["bitfinex","ETHUSD",1735155336736,2.30249,3474.5,3473.8,0.7572]
["bitfinex","ETHUSD",1735155337937,2.30256,3474.4,3473.8,0.7572]
["bitfinex","ETHUSD",1735155340534,2.30243,3474.6,3473.8,0.7572]
["bitfinex","ETHUSD",1735155340733,3.50559757,3474.8,3473.8,2.71624888]
["bitfinex","ETHUSD",1735155340887,3.50559757,3474.8,3474.0,0.7572]
["bitfinex","ETHUSD",1735155341088,1.20328757,3474.8,3474.2,0.7572]
["bitfinex","ETHUSD",1735155341303,1.20328757,3474.8,3474.4,0.7572]
["bitfinex","ETHUSD",1735155341703,2.40657514,3475.1,3474.4,0.7572]
["bitfinex","ETHUSD",1735155341704,1.20328757,3475.1,3474.4,0.7572]
["bitfinex","ETHUSD",1735155341914,1.20328757,3475.1,3474.6,0.8233]
["bitfinex","ETHUSD",1735155343846,2.302,3475.3,3474.6,0.8233]
["bitfinex","ETHUSD",1735155345706,1.20328757,3475.7,3474.7,3.29502471]
["bitfinex","ETHUSD",1735155345913,1.20328757,3475.7,3475.0,0.7705]
["bitfinex","ETHUSD",1735155346204,1.20328757,3475.6,3475.2,0.7705]
["bitfinex","ETHUSD",1735155347597,0.56979334,3476.0,3475.2,0.7705]
["bitfinex","ETHUSD",1735155347951,2.30176,3475.6,3475.2,0.7705]
["bitfinex","ETHUSD",1735155349496,2.30163,3475.8,3475.2,0.7705]
["bitfinex","ETHUSD",1735155352346,0.56979334,3476.0,3475.2,0.7705]
["bitfinex","ETHUSD",1735155352714,0.56979334,3476.0,3475.4,0.7705]
["bitfinex","ETHUSD",1735155356755,0.56979334,3476.0,3475.4,3.07237]
["bitfinex","ETHUSD",1735155356980,3.50444757,3476.5,3475.6,0.7733]
["bitfinex","ETHUSD",1735155357146,3.50444757,3476.5,3475.8,0.7733]
["bitfinex","ETHUSD",1735155357730,2.30123,3476.4,3475.8,0.7733]
["bitfinex","ETHUSD",1735155358234,0.85115141,3476.7,3475.8,0.7733]
["bitfinex","ETHUSD",1735155358235,2.30132,3476.3,3475.8,0.7733]
["bitfinex","ETHUSD",1735155358926,0.85115141,3476.7,3475.8,0.7733]
["bitfinex","ETHUSD",1735155359126,2.30129,3476.4,3475.8,0.7733]
["bitfinex","ETHUSD",1735155359358,2.30136,3476.3,3475.8,0.7733]
["bitfinex","ETHUSD",1735155360584,2.30136,3476.2,3475.8,0.7733]
["bitfinex","ETHUSD",1735155361631,2.30123,3476.4,3475.8,0.7733]
["bitfinex","ETHUSD",1735155361880,2.30129,3476.3,3475.8,0.7733]
["bitfinex","ETHUSD",1735155362791,0.56993549,3476.5,3475.9,0.02876768]
["bitfinex","ETHUSD",1735155363008,2.30115,3476.6,3476.0,0.7733]
["bitfinex","ETHUSD",1735155363483,2.30097,3476.8,3476.0,0.7733]
["bitfinex","ETHUSD",1735155363685,2.30097,3476.8,3476.2,0.7733]
["bitfinex","ETHUSD",1735155364529,1.20328757,3477.0,3476.4,0.7733]
["bitfinex","ETHUSD",1735155365045,2.30068,3477.3,3476.4,0.7733]
["bitfinex","ETHUSD",1735155365241,1.20328757,3477.5,3476.5,4.03954888]
["bitfinex","ETHUSD",1735155365571,1.20328757,3477.5,3476.8,0.7733]
["bitfinex","ETHUSD",1735155366543,1.20328757,3477.5,3476.9,1.3233]
["bitfinex","ETHUSD",1735155366840,0.06,3477.8,3477.0,0.7733]
["bitfinex","ETHUSD",1735155367589,0.06,3477.8,3477.4,2.71624888]
["bitfinex","ETHUSD",1735155367774,0.06,3477.8,3477.6,0.7733]
["bitfinex","ETHUSD",1735155367977,0.06,3477.8,3477.5,5.85049]
["bitfinex","ETHUSD",1735155367978,0.06,3477.8,3477.7,1.70730389]
["bitfinex","ETHUSD",1735155368546,0.06,3477.8,3477.7,0.7733]
["bitfinex","ETHUSD",1735155371296,0.06,3477.8,3477.7,1.3233]
["bitfinex","ETHUSD",1735155380708,0.01,3477.8,3477.7,1.3233]
["bitfinex","ETHUSD",1735155382800,0.01,3477.8,3477.7,3.62367]
["bitfinex","ETHUSD",1735155384343,0.01,3477.8,3477.7,1.3233]
["bitfinex","ETHUSD",1735155384545,2.87357219,3478.9,3477.7,2.25729889]
["bitfinex","ETHUSD",1735155384704,2.29984,3478.5,3477.7,1.3233]
["bitfinex","ETHUSD",1735155386401,2.04984,3478.5,3477.7,1.3233]
["bitfinex","ETHUSD",1735155388450,0.57395219,3478.9,3477.7,1.3233]
["bitfinex","ETHUSD",1735155388620,2.29977,3478.6,3477.7,1.3233]
["bitfinex","ETHUSD",1735155391462,0.7527,3478.8,3477.7,0.7733]
["bitfinex","ETHUSD",1735155391665,0.7527,3478.0,3476.9,0.7533]
["bitfinex","ETHUSD",1735155391864,2.30027,3477.9,3476.9,0.7533]
["bitfinex","ETHUSD",1735155392160,0.7527,3478.0,3477.0,0.7533]
["bitfinex","ETHUSD",1735155392873,2.29995,3478.4,3477.0,0.7533]
["bitfinex","ETHUSD",1735155392874,2.29997,3478.3,3477.1,0.55]
["bitfinex","ETHUSD",1735155393166,0.7527,3479.0,3477.9,0.55]
["bitfinex","ETHUSD",1735155393167,2.29958,3478.9,3477.9,0.55]
["bitfinex","ETHUSD",1735155393347,2.29958,3478.9,3478.0,0.7533]
["bitfinex","ETHUSD",1735155394686,0.56903827,3478.7,3478.0,0.7533]
["bitfinex","ETHUSD",1735155397185,2.29945,3479.1,3478.2,0.7533]
["bitfinex","ETHUSD",1735155397369,2.29932,3479.3,3478.4,0.7533]
["bitfinex","ETHUSD",1735155399987,0.7527,3479.5,3478.4,0.7533]
["bitfinex","ETHUSD",1735155399988,2.29939,3479.2,3478.4,0.7533]
["bitfinex","ETHUSD",1735155400789,3.46894888,3479.5,3478.4,0.7533]
["bitfinex","ETHUSD",1735155401087,2.29944,3479.1,3478.4,0.7533]
["bitfinex","ETHUSD",1735155406143,0.8179,3478.8,3477.7,0.8219]
["bitfinex","ETHUSD",1735155406348,2.29991,3478.4,3477.7,1.26259966]
["bitfinex","ETHUSD",1735155406500,3.11756,3478.8,3477.8,0.8219]
["bitfinex","ETHUSD",1735155407146,2.29966,3478.8,3477.8,0.8219]
["bitfinex","ETHUSD",1735155407949,0.56884313,3478.7,3477.8,0.8219]
["bitfinex","ETHUSD",1735155408731,2.86857313,3478.7,3477.8,0.8219]
["bitfinex","ETHUSD",1735155410268,2.29979,3478.6,3477.8,1.59866818]
["bitfinex","ETHUSD",1735155410467,0.8179,3478.6,3477.8,0.8219]
["bitfinex","ETHUSD",1735155410765,2.30003,3478.3,3477.8,0.8219]
["bitfinex","ETHUSD",1735155411425,3.53414888,3478.6,3477.8,0.8219]
["bitfinex","ETHUSD",1735155411624,0.8179,3478.3,3477.6,1.20459216]
["bitfinex","ETHUSD",1735155411969,2.30033,3477.8,3477.4,0.8219]
["bitfinex","ETHUSD",1735155413381,1.20328757,3478.1,3477.0,0.8219]
["bitfinex","ETHUSD",1735155413382,1.047933,3477.7,3477.0,0.8219]
["bitfinex","ETHUSD",1735155413682,0.8179,3477.7,3477.0,0.8219]
["bitfinex","ETHUSD",1735155414784,2.30076,3477.2,3476.7,2.02649216]
["bitfinex","ETHUSD",1735155415765,3.53414888,3477.7,3476.7,2.02649216]
["bitfinex","ETHUSD",1735155415968,2.30077,3477.1,3476.7,2.02649216]
["bitfinex","ETHUSD",1735155416483,2.30077,3477.1,3476.7,0.8219]
["bitfinex","ETHUSD",1735155416696,1.76670757,3477.6,3476.7,0.8219]
["bitfinex","ETHUSD",1735155416987,0.94061478,3477.5,3476.7,0.8219]
["bitfinex","ETHUSD",1735155417154,2.30071,3477.2,3476.7,0.8219]
["bitfinex","ETHUSD",1735155417614,3.24111478,3477.5,3476.7,0.8219]
["bitfinex","ETHUSD",1735155417809,3.24111478,3477.5,3476.3,1.3753]
["bitfinex","ETHUSD",1735155418119,2.30083,3477.0,3476.3,1.3753]
["bitfinex","ETHUSD",1735155418275,2.30083,3477.0,3476.4,0.43867804]
["bitfinex","ETHUSD",1735155418479,0.7928,3477.1,3476.3,0.8253]
["bitfinex","ETHUSD",1735155418674,3.50904888,3477.1,3476.3,0.8253]
["bitfinex","ETHUSD",1735155418873,2.3011,3476.6,3476.3,0.8253]
["bitfinex","ETHUSD",1735155419600,0.7928,3477.1,3476.3,0.8253]
["bitfinex","ETHUSD",1735155419783,2.30096,3476.8,3476.3,0.8253]
["bitfinex","ETHUSD",1735155420201,0.7928,3477.1,3476.3,0.8253]
["bitfinex","ETHUSD",1735155420404,2.30073,3477.2,3476.3,0.8253]
["bitfinex","ETHUSD",1735155420788,1.20328757,3477.3,3476.3,0.8253]
["bitfinex","ETHUSD",1735155421050,2.30086,3477.0,3476.3,0.8253]
["bitfinex","ETHUSD",1735155421213,2.30083,3477.0,3476.3,0.8253]
["bitfinex","ETHUSD",1735155421370,2.30117,3476.5,3476.3,0.8253]
["bitfinex","ETHUSD",1735155421575,2.30117,3476.5,3475.7,1.3753]
["bitfinex","ETHUSD",1735155421813,2.30143,3476.1,3475.7,0.8253]
["bitfinex","ETHUSD",1735155422674,3.09373,3476.9,3475.7,1.02828922]
["bitfinex","ETHUSD",1735155422974,2.71624888,3477.0,3475.7,1.02828922]
["bitfinex","ETHUSD",1735155422975,2.30097,3476.8,3475.7,1.02828922]
["bitfinex","ETHUSD",1735155423174,1.20328757,3477.4,3475.7,1.02828922]
["bitfinex","ETHUSD",1735155423175,2.71624888,3477.3,3475.8,0.55]
["bitfinex","ETHUSD",1735155423383,2.30084,3477.0,3475.9,0.78196434]
["bitfinex","ETHUSD",1735155423616,2.30091,3476.9,3476.1,0.7532]
["bitfinex","ETHUSD",1735155423802,2.30075,3477.2,3476.2,0.55]
["bitfinex","ETHUSD",1735155424115,2.30077,3477.1,3476.3,0.7532]
["bitfinex","ETHUSD",1735155424698,2.30084,3477.0,3476.3,0.7532]
["bitfinex","ETHUSD",1735155424912,0.7653,3477.2,3476.3,0.7532]
["bitfinex","ETHUSD",1735155425112,2.30111,3476.6,3476.3,0.7532]
["bitfinex","ETHUSD",1735155426234,3.06666164,3477.0,3475.8,0.7532]
["bitfinex","ETHUSD",1735155426434,2.30133,3476.3,3475.8,0.7532]
["bitfinex","ETHUSD",1735155428155,2.71624888,3475.9,3474.9,0.7532]
["bitfinex","ETHUSD",1735155428313,2.71624888,3475.9,3474.9,1.12966804]
["bitfinex","ETHUSD",1735155428506,2.30195,3475.4,3474.9,0.7532]
["bitfinex","ETHUSD",1735155428735,2.30208,3475.2,3474.9,0.7532]
["bitfinex","ETHUSD",1735155429012,2.30192,3475.4,3474.9,0.7532]
["bitfinex","ETHUSD",1735155429464,2.30196,3475.3,3474.9,0.7532]
["bitfinex","ETHUSD",1735155429964,0.7653,3475.7,3474.9,0.7532]
["bitfinex","ETHUSD",1735155430107,2.30182,3475.5,3474.9,0.7532]
["bitfinex","ETHUSD",1735155430313,3.06699,3475.7,3474.9,0.7532]
["bitfinex","ETHUSD",1735155430621,1.40113367,3475.7,3474.9,0.7532]
["bitfinex","ETHUSD",1735155430826,2.30189,3475.4,3474.9,0.7532]
["bitfinex","ETHUSD",1735155432165,2.30197,3475.3,3474.9,0.7532]
["bitfinex","ETHUSD",1735155435964,2.30196,3475.3,3474.9,0.7532]
["bitfinex","ETHUSD",1735155436460,2.30182,3475.6,3474.9,0.7532]
["bitfinex","ETHUSD",1735155436812,2.30183,3475.5,3474.9,0.7532]
["bitfinex","ETHUSD",1735155437016,2.30162,3475.8,3474.9,0.7532]
["bitfinex","ETHUSD",1735155437217,2.30187,3475.5,3474.9,0.7532]
["bitfinex","ETHUSD",1735155437669,2.3019,3475.4,3474.9,0.7532]
["bitfinex","ETHUSD",1735155438236,2.30163,3475.8,3474.9,0.7532]
["bitfinex","ETHUSD",1735155438545,2.30163,3475.8,3475.0,0.80827353]
["bitfinex","ETHUSD",1735155438959,2.3017,3475.7,3475.0,0.80827353]
["bitfinex","ETHUSD",1735155439470,2.30177,3475.6,3475.0,0.7795]
["bitfinex","ETHUSD",1735155439638,2.30188,3475.5,3475.0,0.7795]
["bitfinex","ETHUSD",1735155441686,2.30169,3475.7,3475.0,0.7795]
["bitfinex","ETHUSD",1735155441892,2.30178,3475.6,3475.0,0.7795]
["bitfinex","ETHUSD",1735155442393,2.30184,3475.5,3475.0,0.7795]
["bitfinex","ETHUSD",1735155442739,2.30189,3475.4,3475.0,0.7795]
["bitfinex","ETHUSD",1735155442968,2.30201,3475.3,3475.0,0.7795]
["bitfinex","ETHUSD",1735155443159,2.30203,3475.2,3475.0,0.7795]
["bitfinex","ETHUSD",1735155443358,0.311504,3475.5,3474.3,1.3574]
["bitfinex","ETHUSD",1735155443589,2.30196,3475.3,3474.4,0.8074]
["bitfinex","ETHUSD",1735155448500,2.30203,3475.2,3474.4,0.8074]
["bitfinex","ETHUSD",1735155448981,0.765,3475.5,3474.4,0.8074]
["bitfinex","ETHUSD",1735155450001,2.30214,3475.1,3474.4,0.8074]
["bitfinex","ETHUSD",1735155450198,2.30218,3475.0,3474.4,0.8074]
["bitfinex","ETHUSD",1735155450501,2.30223,3474.9,3474.4,0.8074]
["bitfinex","ETHUSD",1735155451401,2.30212,3475.1,3474.4,0.8074]
["bitfinex","ETHUSD",1735155451752,2.30217,3475.0,3474.4,0.8074]
["bitfinex","ETHUSD",1735155452910,2.30224,3474.9,3474.4,0.8074]
["bitfinex","ETHUSD",1735155455637,2.30224,3474.9,3473.4,0.7618]
["bitfinex","ETHUSD",1735155455638,2.30266,3474.3,3473.4,0.7618]
["bitfinex","ETHUSD",1735155455923,2.30272,3474.2,3473.4,0.7618]
["bitfinex","ETHUSD",1735155456103,2.30272,3474.2,3473.5,0.7618]
["bitfinex","ETHUSD",1735155456673,2.30256,3474.4,3473.5,0.7618]
["bitfinex","ETHUSD",1735155456905,2.30256,3474.4,3473.7,0.7618]
["bitfinex","ETHUSD",1735155458021,2.30268,3474.3,3473.7,0.7618]
["bitfinex","ETHUSD",1735155459722,0.57976693,3474.6,3473.7,0.7618]
["bitfinex","ETHUSD",1735155460231,0.57976693,3474.6,3474.0,0.55]
["bitfinex","ETHUSD",1735155460427,0.57976693,3474.6,3473.9,0.7618]
["bitfinex","ETHUSD",1735155460732,2.3023,3474.8,3474.0,1.673274]
["bitfinex","ETHUSD",1735155460895,2.3023,3474.8,3474.0,1.3118]
["bitfinex","ETHUSD",1735155461094,2.3023,3474.8,3474.1,0.7618]
["bitfinex","ETHUSD",1735155461611,0.58289412,3474.8,3474.1,0.7618]
["bitfinex","ETHUSD",1735155462807,2.30243,3474.6,3474.1,0.7618]
["bitfinex","ETHUSD",1735155467124,2.30243,3474.6,3474.2,0.21536821]
["bitfinex","ETHUSD",1735155467700,2.30243,3474.6,3474.3,0.21536821]
["bitfinex","ETHUSD",1735155468139,2.30243,3474.6,3474.1,0.7618]
["bitfinex","ETHUSD",1735155468515,2.30243,3474.6,3474.4,0.215384]
["bitfinex","ETHUSD",1735155469029,2.30243,3474.6,3474.5,0.215384]
["bitfinex","ETHUSD",1735155469946,2.30229,3474.8,3474.6,0.7829]
["bitfinex","ETHUSD",1735155471750,0.56403457,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1735155471932,0.56403457,3475.4,3474.8,0.7829]
["bitfinex","ETHUSD",1735155472248,1.19563155,3475.5,3474.8,0.99819368]
["bitfinex","ETHUSD",1735155472431,1.19563155,3475.5,3474.9,1.3927097]
["bitfinex","ETHUSD",1735155472755,1.19563155,3475.7,3475.0,0.7829]
["bitfinex","ETHUSD",1735155473116,1.19563155,3475.7,3475.1,0.7829]
["bitfinex","ETHUSD",1735155473457,1.19563155,3475.7,3475.2,0.7829]
["bitfinex","ETHUSD",1735155473635,1.19563155,3475.7,3475.3,3.63483]
["bitfinex","ETHUSD",1735155473802,1.19563155,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1735155474150,1.19563155,3476.1,3475.6,1.3329]
["bitfinex","ETHUSD",1735155474360,1.19563155,3476.1,3475.6,1.54819368]
["bitfinex","ETHUSD",1735155474647,1.19563155,3476.1,3475.6,2.24787082]
["bitfinex","ETHUSD",1735155474849,1.19563155,3476.1,3475.7,0.13417431]
["bitfinex","ETHUSD",1735155475054,2.3015,3476.0,3475.7,0.13417431]
["bitfinex","ETHUSD",1735155475623,2.3015,3476.0,3475.6,0.7829]
["bitfinex","ETHUSD",1735155476752,2.30163,3475.8,3475.6,0.7829]
["bitfinex","ETHUSD",1735155476958,0.230163,3475.7,3475.6,0.7829]
["bitfinex","ETHUSD",1735155477254,2.30163,3475.8,3475.6,0.7829]
["bitfinex","ETHUSD",1735155477844,5.84914888,3476.2,3475.6,0.7829]
["bitfinex","ETHUSD",1735155477845,2.30148,3476.1,3475.6,0.7829]
["bitfinex","ETHUSD",1735155478859,2.71624888,3476.0,3475.3,0.7503]
["bitfinex","ETHUSD",1735155479090,2.30178,3475.6,3475.3,0.7503]
["bitfinex","ETHUSD",1735155479948,2.3016,3475.9,3475.3,0.7503]
["bitfinex","ETHUSD",1735155480148,2.30163,3475.8,3475.3,0.7503]
["bitfinex","ETHUSD",1735155481395,2.30163,3475.8,3475.4,0.1338343]
["bitfinex","ETHUSD",1735155481683,3.49700155,3476.2,3475.5,0.7503]
["bitfinex","ETHUSD",1735155482716,2.30137,3476.2,3475.5,0.7503]
["bitfinex","ETHUSD",1735155483111,2.30137,3476.2,3475.6,0.13370576]
["bitfinex","ETHUSD",1735155483829,2.30137,3476.2,3475.2,0.48198506]
["bitfinex","ETHUSD",1735155483830,2.30137,3476.2,3475.7,0.88400576]
["bitfinex","ETHUSD",1735155484125,1.19563155,3476.5,3475.7,0.88400576]
["bitfinex","ETHUSD",1735155484328,2.30124,3476.4,3475.7,0.88400576]
["bitfinex","ETHUSD",1735155484628,2.30124,3476.4,3475.7,0.7503]
["bitfinex","ETHUSD",1735155484828,2.30129,3476.3,3475.7,0.7503]
["bitfinex","ETHUSD",1735155487520,2.30116,3476.5,3475.7,0.7503]
["bitfinex","ETHUSD",1735155487895,1.77165459,3476.7,3475.7,0.7503]
["bitfinex","ETHUSD",1735155488095,2.30132,3476.3,3475.7,0.7503]
["bitfinex","ETHUSD",1735155489399,2.30149,3476.0,3475.7,0.7503]
["bitfinex","ETHUSD",1735155489785,2.30178,3475.6,3475.4,0.7503]
["bitfinex","ETHUSD",1735155490005,2.30182,3475.5,3475.4,0.7503]
["bitfinex","ETHUSD",1735155490201,2.30168,3475.8,3475.4,0.7503]
["bitfinex","ETHUSD",1735155490529,2.30151,3476.0,3475.4,0.7503]
["bitfinex","ETHUSD",1735155491234,2.30157,3475.9,3475.4,0.7503]
["bitfinex","ETHUSD",1735155491531,2.30176,3475.6,3475.4,0.7503]
["bitfinex","ETHUSD",1735155492633,0.8148,3475.7,3475.1,0.7841]
["bitfinex","ETHUSD",1735155493115,2.30189,3475.4,3475.1,0.7841]
["bitfinex","ETHUSD",1735155493631,2.30147,3476.1,3475.1,0.7841]
["bitfinex","ETHUSD",1735155493830,1.19563155,3476.2,3474.4,0.21383161]
["bitfinex","ETHUSD",1735155493831,1.19563155,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1735155493996,1.19563155,3476.2,3475.6,0.7841]
["bitfinex","ETHUSD",1735155494600,2.30124,3476.4,3475.6,0.7841]
["bitfinex","ETHUSD",1735155494824,2.3013,3476.3,3475.6,0.7841]
["bitfinex","ETHUSD",1735155496457,0.8148,3476.7,3475.7,0.55]
["bitfinex","ETHUSD",1735155496622,2.30118,3476.5,3475.8,0.9460302]
["bitfinex","ETHUSD",1735155497276,0.58430578,3476.7,3475.8,0.9460302]
["bitfinex","ETHUSD",1735155497485,2.3013,3476.3,3475.8,0.7841]
["bitfinex","ETHUSD",1735155501862,2.3013,3476.3,3475.9,0.13399939]
["bitfinex","ETHUSD",1735155502400,0.58430578,3476.7,3475.9,0.13399939]
["bitfinex","ETHUSD",1735155502599,2.30135,3476.3,3475.9,0.13399939]
["bitfinex","ETHUSD",1735155502800,2.30135,3476.3,3475.8,0.7841]
["bitfinex","ETHUSD",1735155504103,2.30135,3476.3,3475.9,0.13400859]
["bitfinex","ETHUSD",1735155504773,2.30135,3476.3,3475.8,0.7841]
["bitfinex","ETHUSD",1735155506279,0.460244,3476.3,3475.9,0.13402034]
["bitfinex","ETHUSD",1735155506481,2.30149,3476.0,3475.9,0.13402034]
["bitfinex","ETHUSD",1735155507022,2.30149,3476.0,3475.5,0.7841]
["bitfinex","ETHUSD",1735155507680,2.30149,3476.0,3475.6,0.13400184]
["bitfinex","ETHUSD",1735155508410,2.30138,3476.2,3475.7,0.13400184]
["bitfinex","ETHUSD",1735155509362,2.30138,3476.2,3475.8,0.13400184]
["bitfinex","ETHUSD",1735155509811,2.30138,3476.2,3475.9,0.8089]
["bitfinex","ETHUSD",1735155510970,3.11593,3476.6,3475.9,0.8089]
["bitfinex","ETHUSD",1735155511172,2.30151,3476.0,3475.1,1.3589]
["bitfinex","ETHUSD",1735155511368,2.30151,3476.0,3475.1,1.57316414]
["bitfinex","ETHUSD",1735155511679,2.30151,3476.0,3475.2,0.8089]
["bitfinex","ETHUSD",1735155511877,2.71624888,3476.2,3475.2,0.8089]
["bitfinex","ETHUSD",1735155512080,2.3017,3475.7,3475.3,0.34816136]
["bitfinex","ETHUSD",1735155512968,2.3017,3475.7,3475.4,0.13389722]
["bitfinex","ETHUSD",1735155513865,1.19563155,3476.2,3475.5,0.94279722]
["bitfinex","ETHUSD",1735155514607,1.19563155,3476.2,3475.8,0.8089]
["bitfinex","ETHUSD",1735155514915,1.19563155,3476.2,3476.0,0.8089]
["bitfinex","ETHUSD",1735155515269,1.19563155,3476.4,3476.2,0.8089]
["bitfinex","ETHUSD",1735155515795,1.19563155,3476.4,3476.3,1.3589]
["bitfinex","ETHUSD",1735155516307,1.19563155,3476.4,3476.3,1.49279722]
["bitfinex","ETHUSD",1735155517029,2.30084,3477.0,3476.3,1.49279722]
["bitfinex","ETHUSD",1735155517169,2.30084,3477.0,3476.3,1.64207694]
["bitfinex","ETHUSD",1735155517519,2.30084,3477.0,3476.3,1.50817972]
["bitfinex","ETHUSD",1735155518933,2.30084,3477.0,3476.3,1.3589]
["bitfinex","ETHUSD",1735155520535,3.49642155,3477.1,3476.4,0.8089]
["bitfinex","ETHUSD",1735155522011,2.30079,3477.1,3476.4,0.8089]
["bitfinex","ETHUSD",1735155523807,2.30085,3477.0,3476.4,0.8089]
["bitfinex","ETHUSD",1735155524497,2.3009,3476.9,3476.4,0.8089]
["bitfinex","ETHUSD",1735155525105,2.30078,3477.1,3476.4,0.8089]
["bitfinex","ETHUSD",1735155526137,1.19563155,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1735155526366,1.19563155,3477.2,3476.6,0.8112]
["bitfinex","ETHUSD",1735155526847,1.19563155,3477.2,3476.7,0.83995897]
["bitfinex","ETHUSD",1735155527000,1.79344733,3477.4,3476.9,0.8112]
["bitfinex","ETHUSD",1735155527001,1.19563155,3477.4,3476.9,0.8112]
["bitfinex","ETHUSD",1735155527198,1.19563155,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1735155527447,1.19563155,3477.4,3477.3,3.66183]
["bitfinex","ETHUSD",1735155527612,1.19563155,3477.4,3477.3,6.37807888]
["bitfinex","ETHUSD",1735155527802,1.19563155,3477.4,3477.3,7.24596477]
["bitfinex","ETHUSD",1735155528141,1.19563155,3477.4,3477.3,7.37924479]
["bitfinex","ETHUSD",1735155528901,1.19563155,3478.4,3477.5,0.8112]
["bitfinex","ETHUSD",1735155529136,1.19563155,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1735155529905,3.49554155,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1735155530309,2.29991,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1735155530898,2.30004,3478.2,3477.5,0.8112]
["bitfinex","ETHUSD",1735155531130,2.29991,3478.4,3477.6,0.02875253]
["bitfinex","ETHUSD",1735155531439,2.29997,3478.3,3477.5,0.8112]
["bitfinex","ETHUSD",1735155531629,2.29983,3478.6,3477.6,0.55]
["bitfinex","ETHUSD",1735155531829,2.29983,3478.6,3477.7,0.8112]
["bitfinex","ETHUSD",1735155532348,2.29983,3478.6,3477.8,0.366169]
["bitfinex","ETHUSD",1735155532944,2.71624888,3478.8,3477.8,0.366169]
["bitfinex","ETHUSD",1735155532945,2.29985,3478.5,3477.8,0.366169]
["bitfinex","ETHUSD",1735155533143,2.29985,3478.5,3477.7,0.8112]
["bitfinex","ETHUSD",1735155533649,2.71624888,3478.8,3477.7,0.8112]
["bitfinex","ETHUSD",1735155533877,2.29991,3478.4,3477.7,0.8112]
["bitfinex","ETHUSD",1735155536250,0.56748205,3478.3,3477.7,0.8112]
["bitfinex","ETHUSD",1735155540686,2.30006,3478.2,3477.7,0.8112]
["bitfinex","ETHUSD",1735155541010,0.56748205,3478.3,3477.7,0.8112]
["bitfinex","ETHUSD",1735155541562,2.29952,3479.0,3477.9,0.7927]
["bitfinex","ETHUSD",1735155541784,2.29952,3479.0,3478.1,0.7927]
["bitfinex","ETHUSD",1735155541785,2.87952719,3479.0,3478.1,0.7927]
["bitfinex","ETHUSD",1735155542688,2.29958,3478.9,3478.1,0.7927]
["bitfinex","ETHUSD",1735155542884,2.29966,3478.8,3478.1,0.7927]
["bitfinex","ETHUSD",1735155543981,3.24507577,3479.4,3478.2,0.55]
["bitfinex","ETHUSD",1735155544166,2.29939,3479.2,3478.4,0.8098]
["bitfinex","ETHUSD",1735155544369,2.29944,3479.2,3478.4,0.8098]
["bitfinex","ETHUSD",1735155545212,2.29944,3479.2,3478.4,1.175789]
["bitfinex","ETHUSD",1735155547770,2.29947,3479.1,3478.4,1.175789]
["bitfinex","ETHUSD",1735155548011,2.29947,3479.1,3478.4,0.8098]
["bitfinex","ETHUSD",1735155548585,3.30558317,3479.4,3478.4,0.8098]
["bitfinex","ETHUSD",1735155548846,2.29974,3478.7,3478.4,0.8098]
["bitfinex","ETHUSD",1735155549018,2.29974,3478.7,3478.2,0.8098]
["bitfinex","ETHUSD",1735155550175,2.29958,3478.9,3478.2,0.8098]
["bitfinex","ETHUSD",1735155550800,2.29964,3478.8,3478.2,0.8098]
["bitfinex","ETHUSD",1735155553454,2.88169889,3478.8,3478.2,0.8098]
["bitfinex","ETHUSD",1735155553755,2.29984,3478.5,3478.2,0.8098]
["bitfinex","ETHUSD",1735155554066,3.29830777,3478.8,3478.0,0.7588]
["bitfinex","ETHUSD",1735155554224,2.29971,3478.7,3478.0,0.7588]
["bitfinex","ETHUSD",1735155555156,2.29959,3478.9,3478.0,0.7588]
["bitfinex","ETHUSD",1735155555315,2.29937,3479.3,3478.4,0.55]
["bitfinex","ETHUSD",1735155555628,2.29937,3479.3,3478.5,0.7588]
["bitfinex","ETHUSD",1735155558866,2.29944,3479.1,3478.5,0.7588]
["bitfinex","ETHUSD",1735155559549,2.29959,3478.9,3478.5,0.7588]
["bitfinex","ETHUSD",1735155561079,2.29944,3479.1,3478.5,0.7588]
["bitfinex","ETHUSD",1735155561583,4.10436261,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1735155561584,2.29932,3479.3,3478.6,0.55]
["bitfinex","ETHUSD",1735155561806,2.29932,3479.3,3478.7,0.7588]
["bitfinex","ETHUSD",1735155562331,0.8047,3479.9,3478.7,0.7588]
["bitfinex","ETHUSD",1735155562578,2.29903,3479.8,3478.7,0.7588]
["bitfinex","ETHUSD",1735155562781,2.29905,3479.7,3478.7,0.7588]
["bitfinex","ETHUSD",1735155562980,2.29905,3479.7,3478.9,0.7588]
["bitfinex","ETHUSD",1735155562981,2.86197218,3479.7,3478.9,0.7588]
["bitfinex","ETHUSD",1735155564377,0.56292218,3479.7,3478.9,0.7588]
["bitfinex","ETHUSD",1735155564591,2.29912,3479.6,3478.9,0.7588]
["bitfinex","ETHUSD",1735155566485,2.29919,3479.5,3478.9,0.7588]
["bitfinex","ETHUSD",1735155567077,2.29928,3479.4,3478.9,0.7588]
["bitfinex","ETHUSD",1735155569693,2.29912,3479.6,3478.9,0.7588]
["bitfinex","ETHUSD",1735155570448,2.29919,3479.5,3478.9,0.7588]
["bitfinex","ETHUSD",1735155572112,2.29924,3479.4,3478.9,0.7588]
["bitfinex","ETHUSD",1735155572754,2.29945,3479.1,3478.9,0.7588]
["bitfinex","ETHUSD",1735155574364,1.19563155,3479.5,3478.9,0.7588]
["bitfinex","ETHUSD",1735155575287,2.29904,3479.7,3478.9,0.7588]
["bitfinex","ETHUSD",1735155575492,2.29917,3479.6,3478.9,0.7588]
["bitfinex","ETHUSD",1735155576510,1.78331494,3479.8,3478.9,0.7588]
["bitfinex","ETHUSD",1735155576686,2.29918,3479.5,3478.9,0.7588]
["bitfinex","ETHUSD",1735155577814,1.52627851,3479.8,3478.9,0.7588]
["bitfinex","ETHUSD",1735155578017,2.29925,3479.4,3478.9,0.7588]
["bitfinex","ETHUSD",1735155579712,2.72191006,3479.8,3478.9,0.7588]
["bitfinex","ETHUSD",1735155579919,2.29931,3479.3,3478.9,0.7588]
["bitfinex","ETHUSD",1735155580320,2.29937,3479.2,3478.9,0.7588]
["bitfinex","ETHUSD",1735155582825,2.29925,3479.4,3478.9,0.7588]
["bitfinex","ETHUSD",1735155583121,3.49474155,3479.6,3478.9,0.7588]
["bitfinex","ETHUSD",1735155583275,1.19563155,3479.6,3478.9,0.305857]
["bitfinex","ETHUSD",1735155583476,1.19563155,3479.6,3479.0,0.7731]
["bitfinex","ETHUSD",1735155583683,3.49468155,3479.7,3479.0,0.7731]
["bitfinex","ETHUSD",1735155583875,3.49468155,3479.7,3479.1,0.13367103]
["bitfinex","ETHUSD",1735155584530,3.49468155,3479.7,3479.0,0.7731]
["bitfinex","ETHUSD",1735155584733,2.29905,3479.7,3479.0,0.7731]
["bitfinex","ETHUSD",1735155585223,2.29905,3479.7,3479.0,1.00047629]
["bitfinex","ETHUSD",1735155586029,2.29905,3479.7,3479.1,0.02874143]
["bitfinex","ETHUSD",1735155586238,2.29905,3479.7,3479.1,0.90682734]
["bitfinex","ETHUSD",1735155586587,0.58768339,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1735155586784,0.58768339,3479.8,3479.3,0.7731]
["bitfinex","ETHUSD",1735155587682,2.88667339,3479.8,3479.3,0.7731]
["bitfinex","ETHUSD",1735155587985,0.58768339,3479.8,3479.3,0.7731]
["bitfinex","ETHUSD",1735155588232,2.29905,3479.7,3479.3,0.7731]
["bitfinex","ETHUSD",1735155589128,2.29914,3479.6,3479.3,0.7731]
["bitfinex","ETHUSD",1735155593857,1.78331494,3479.8,3479.3,0.7731]
["bitfinex","ETHUSD",1735155594165,1.78331494,3479.8,3478.9,0.305857]
["bitfinex","ETHUSD",1735155594166,2.29918,3479.5,3479.0,0.7731]
["bitfinex","ETHUSD",1735155594918,2.29906,3479.7,3479.0,0.7731]
["bitfinex","ETHUSD",1735155595267,1.78331494,3479.8,3479.0,0.7731]
["bitfinex","ETHUSD",1735155595560,2.29914,3479.6,3479.0,0.7731]
["bitfinex","ETHUSD",1735155596656,1.78331494,3479.8,3479.0,0.7731]
["bitfinex","ETHUSD",1735155596867,2.29916,3479.6,3479.0,0.7731]
["bitfinex","ETHUSD",1735155597760,2.2992,3479.5,3479.0,0.7731]
["bitfinex","ETHUSD",1735155601269,2.78398149,3479.5,3479.0,0.7731]
["bitfinex","ETHUSD",1735155601433,0.48478149,3479.5,3478.7,1.98320587]
["bitfinex","ETHUSD",1735155601638,2.29931,3479.3,3478.7,1.98320587]
["bitfinex","ETHUSD",1735155602159,2.29931,3479.3,3478.7,0.7884]
["bitfinex","ETHUSD",1735155602335,2.29931,3479.3,3478.8,0.13390429]
["bitfinex","ETHUSD",1735155602741,1.19563155,3479.5,3478.9,0.7884]
["bitfinex","ETHUSD",1735155603687,1.19563155,3479.5,3479.0,0.13380783]
["bitfinex","ETHUSD",1735155603886,1.19563155,3479.5,3479.1,0.7884]
["bitfinex","ETHUSD",1735155604243,1.19563155,3479.5,3479.1,0.92220783]
["bitfinex","ETHUSD",1735155604597,1.19563155,3479.8,3479.5,0.7884]
["bitfinex","ETHUSD",1735155604886,1.19563155,3479.8,3479.7,3.63744]
["bitfinex","ETHUSD",1735155605086,1.19563155,3479.8,3479.7,4.2756824]
["bitfinex","ETHUSD",1735155605390,1.19563155,3479.8,3479.7,4.40949023]
["bitfinex","ETHUSD",1735155605971,3.58689466,3480.6,3479.7,4.40949023]
["bitfinex","ETHUSD",1735155605972,1.19563155,3480.5,3480.1,0.55]
["bitfinex","ETHUSD",1735155606146,1.19563155,3480.5,3480.2,0.7884]
["bitfinex","ETHUSD",1735155606482,1.19563155,3480.5,3479.7,0.77205023]
["bitfinex","ETHUSD",1735155606483,1.19563155,3480.5,3480.4,0.7884]
["bitfinex","ETHUSD",1735155607086,1.19563155,3480.5,3480.4,1.3384]
["bitfinex","ETHUSD",1735155607389,1.19563155,3480.5,3480.4,1.52724]
["bitfinex","ETHUSD",1735155607574,1.19563155,3481.1,3480.5,0.7884]
["bitfinex","ETHUSD",1735155607779,1.19563155,3481.1,3480.6,0.55]
["bitfinex","ETHUSD",1735155607970,1.19563155,3481.1,3480.7,0.7884]
["bitfinex","ETHUSD",1735155608673,1.19563155,3481.1,3479.7,5.65349128]
["bitfinex","ETHUSD",1735155608674,1.19563155,3481.1,3480.0,0.55]
["bitfinex","ETHUSD",1735155608899,0.9021496,3481.1,3480.1,0.7884]
["bitfinex","ETHUSD",1735155609905,2.29828,3480.9,3480.1,0.7884]
["bitfinex","ETHUSD",1735155611514,3.49362155,3481.3,3480.2,0.55]
["bitfinex","ETHUSD",1735155611662,3.49362155,3481.3,3480.3,0.7884]
["bitfinex","ETHUSD",1735155611992,1.19563155,3481.3,3480.5,0.797]
["bitfinex","ETHUSD",1735155612305,1.19563155,3481.4,3480.7,0.797]
["bitfinex","ETHUSD",1735155613903,2.29787,3481.5,3480.7,0.797]
["bitfinex","ETHUSD",1735155614115,0.7525,3481.7,3480.7,0.797]
["bitfinex","ETHUSD",1735155614409,2.29792,3481.4,3480.7,0.797]
["bitfinex","ETHUSD",1735155614579,2.29801,3481.3,3480.7,0.797]
["bitfinex","ETHUSD",1735155614780,2.71624888,3481.7,3480.7,0.797]
["bitfinex","ETHUSD",1735155615108,3.49335155,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1735155615109,1.77785366,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1735155615263,1.19563155,3481.8,3481.0,0.55]
["bitfinex","ETHUSD",1735155615905,1.19563155,3481.8,3481.1,0.797]
["bitfinex","ETHUSD",1735155616070,3.49330155,3481.8,3481.1,0.797]
["bitfinex","ETHUSD",1735155616699,2.29767,3481.8,3481.1,0.797]
["bitfinex","ETHUSD",1735155617125,2.29776,3481.7,3481.1,0.797]
["bitfinex","ETHUSD",1735155618829,2.29759,3481.9,3481.1,0.797]
["bitfinex","ETHUSD",1735155620244,0.57434103,3482.0,3481.1,0.797]
["bitfinex","ETHUSD",1735155620481,3.49294155,3482.4,3481.4,0.55]
["bitfinex","ETHUSD",1735155620747,1.19563155,3482.4,3481.6,0.55]
["bitfinex","ETHUSD",1735155620901,2.2972,3482.5,3481.7,0.797]
["bitfinex","ETHUSD",1735155621527,2.29727,3482.4,3481.7,0.797]
["bitfinex","ETHUSD",1735155622004,1.94813155,3482.6,3481.7,0.797]
["bitfinex","ETHUSD",1735155622201,2.29733,3482.3,3481.7,0.797]
["bitfinex","ETHUSD",1735155622731,2.29741,3482.2,3481.7,0.797]
["bitfinex","ETHUSD",1735155623050,2.29729,3482.4,3481.7,0.797]
["bitfinex","ETHUSD",1735155624449,0.5680429,3482.7,3481.7,0.797]
["bitfinex","ETHUSD",1735155624607,2.29714,3482.6,3481.7,0.797]
["bitfinex","ETHUSD",1735155625946,2.29722,3482.5,3481.7,0.797]
["bitfinex","ETHUSD",1735155626107,2.29708,3482.7,3481.9,0.8035]
["bitfinex","ETHUSD",1735155626503,0.577663,3482.8,3482.0,0.55]
["bitfinex","ETHUSD",1735155626708,2.29695,3482.9,3482.1,0.8035]
["bitfinex","ETHUSD",1735155626922,2.29695,3482.9,3482.1,0.8322145]
["bitfinex","ETHUSD",1735155627504,2.29695,3482.9,3482.1,0.8035]
["bitfinex","ETHUSD",1735155628178,2.29695,3482.9,3482.1,0.7876]
["bitfinex","ETHUSD",1735155628361,0.56483754,3483.0,3482.4,0.7876]
["bitfinex","ETHUSD",1735155628899,2.29697,3482.9,3482.4,0.7876]
["bitfinex","ETHUSD",1735155629289,2.29693,3482.9,3481.7,0.7876]
["bitfinex","ETHUSD",1735155629492,5.01316888,3483.0,3481.9,0.7876]
["bitfinex","ETHUSD",1735155629719,2.29718,3482.6,3481.9,0.7876]
["bitfinex","ETHUSD",1735155630910,2.29721,3482.5,3481.9,0.7876]
["bitfinex","ETHUSD",1735155631262,2.29727,3482.4,3481.9,0.7876]
["bitfinex","ETHUSD",1735155631468,2.29734,3482.3,3481.9,0.7876]
["bitfinex","ETHUSD",1735155632132,2.29721,3482.5,3481.9,0.7876]
["bitfinex","ETHUSD",1735155633633,2.29705,3482.8,3481.9,0.7876]
["bitfinex","ETHUSD",1735155633995,2.2971,3482.7,3481.9,0.7876]
["bitfinex","ETHUSD",1735155634713,2.2971,3482.7,3482.1,0.7876]
["bitfinex","ETHUSD",1735155634913,2.29694,3482.9,3482.1,0.7876]
["bitfinex","ETHUSD",1735155635288,2.29702,3482.8,3482.1,0.7876]
["bitfinex","ETHUSD",1735155635688,2.29707,3482.7,3482.1,0.7876]
["bitfinex","ETHUSD",1735155635887,0.5668363,3483.1,3482.1,0.7876]
["bitfinex","ETHUSD",1735155635888,2.29714,3482.6,3482.1,0.7876]
["bitfinex","ETHUSD",1735155636114,2.29694,3482.9,3482.1,0.7876]
["bitfinex","ETHUSD",1735155636304,2.29727,3482.4,3482.1,0.7876]
["bitfinex","ETHUSD",1735155639791,0.36203763,3482.8,3482.1,0.7876]
["bitfinex","ETHUSD",1735155639993,2.29722,3482.5,3482.1,0.7876]
["bitfinex","ETHUSD",1735155640198,0.7566,3483.0,3482.1,0.7876]
["bitfinex","ETHUSD",1735155640199,2.29708,3482.7,3482.1,0.7876]
["bitfinex","ETHUSD",1735155640904,2.71624888,3482.9,3481.4,0.7876]
["bitfinex","ETHUSD",1735155641240,0.7566,3482.5,3481.5,0.37876]
["bitfinex","ETHUSD",1735155641397,2.29739,3482.2,3481.4,0.7876]
["bitfinex","ETHUSD",1735155642198,3.07732,3483.0,3481.7,0.55]
["bitfinex","ETHUSD",1735155642501,2.29719,3482.6,3481.9,0.8012]
["bitfinex","ETHUSD",1735155645525,2.2972,3482.5,3481.9,0.8012]
["bitfinex","ETHUSD",1735155646337,2.29708,3482.7,3481.9,0.8012]
["bitfinex","ETHUSD",1735155647370,2.29716,3482.6,3481.9,0.8012]
["bitfinex","ETHUSD",1735155649477,3.49664888,3483.0,3481.9,0.8012]
["bitfinex","ETHUSD",1735155649478,2.297,3482.8,3481.9,0.8012]
["bitfinex","ETHUSD",1735155649629,0.7804,3483.0,3481.9,0.8012]
["bitfinex","ETHUSD",1735155649975,2.29702,3482.8,3481.9,0.8012]
["bitfinex","ETHUSD",1735155651327,2.29688,3483.0,3482.0,0.02871604]
["bitfinex","ETHUSD",1735155651535,1.98433155,3483.4,3482.4,0.7563]
["bitfinex","ETHUSD",1735155651859,2.29679,3483.2,3482.4,0.7563]
["bitfinex","ETHUSD",1735155652828,1.19563155,3483.3,3482.4,0.78501242]
["bitfinex","ETHUSD",1735155653029,2.29662,3483.4,3482.4,0.78501242]
["bitfinex","ETHUSD",1735155653248,2.29662,3483.4,3482.4,0.7563]
["bitfinex","ETHUSD",1735155653445,2.29662,3483.4,3482.6,0.7563]
["bitfinex","ETHUSD",1735155653864,2.2967,3483.3,3482.6,0.7563]
["bitfinex","ETHUSD",1735155654793,2.71624888,3483.6,3482.6,0.7563]
["bitfinex","ETHUSD",1735155654977,2.29701,3482.8,3482.6,0.7563]
["bitfinex","ETHUSD",1735155655581,2.71624888,3483.3,3482.6,0.7563]
["bitfinex","ETHUSD",1735155655782,2.29696,3482.9,3482.6,0.7563]
["bitfinex","ETHUSD",1735155656180,2.29725,3482.5,3481.7,0.7563]
["bitfinex","ETHUSD",1735155658271,0.756,3482.7,3481.7,0.7563]
["bitfinex","ETHUSD",1735155658614,2.29726,3482.4,3481.7,0.7563]
["bitfinex","ETHUSD",1735155658812,2.2976,3481.9,3481.7,0.7563]
["bitfinex","ETHUSD",1735155659013,2.71624888,3482.1,3481.1,0.8219]
["bitfinex","ETHUSD",1735155659307,2.29765,3481.9,3481.4,0.13375962]
["bitfinex","ETHUSD",1735155659509,2.29748,3482.1,3481.4,0.13375962]
["bitfinex","ETHUSD",1735155659662,2.29764,3481.9,3481.2,0.20167059]
["bitfinex","ETHUSD",1735155660061,3.05344,3482.2,3481.3,0.8219]
["bitfinex","ETHUSD",1735155660266,3.49307155,3482.2,3481.5,0.8219]
["bitfinex","ETHUSD",1735155660499,3.49307155,3482.2,3481.5,0.97925706]
["bitfinex","ETHUSD",1735155660901,2.29753,3482.0,3481.5,0.97925706]
["bitfinex","ETHUSD",1735155661096,1.19563155,3482.2,3481.5,0.97925706]
["bitfinex","ETHUSD",1735155661296,2.29738,3482.3,3481.5,0.97925706]
["bitfinex","ETHUSD",1735155661502,2.71624888,3482.4,3481.5,0.97925706]
["bitfinex","ETHUSD",1735155661503,3.49283155,3482.5,3481.6,0.55]
["bitfinex","ETHUSD",1735155661702,3.49283155,3482.5,3481.8,0.8219]
["bitfinex","ETHUSD",1735155662619,2.29727,3482.4,3481.8,0.8219]
["bitfinex","ETHUSD",1735155662824,1.19563155,3482.6,3481.8,0.8219]
["bitfinex","ETHUSD",1735155663024,2.29759,3482.0,3481.8,0.8219]
["bitfinex","ETHUSD",1735155663168,2.29759,3481.9,3481.8,0.8219]
["bitfinex","ETHUSD",1735155663371,0.229759,3481.9,3481.2,0.8219]
["bitfinex","ETHUSD",1735155663569,2.29788,3481.5,3481.2,0.8219]
["bitfinex","ETHUSD",1735155663872,2.29792,3481.4,3481.2,0.8219]
["bitfinex","ETHUSD",1735155664101,2.2978,3481.6,3481.2,0.8219]
["bitfinex","ETHUSD",1735155664889,2.29733,3482.3,3481.2,0.8219]
["bitfinex","ETHUSD",1735155665087,4.50969621,3482.6,3481.5,0.8219]
["bitfinex","ETHUSD",1735155665310,2.97004068,3482.8,3481.4,0.55]
["bitfinex","ETHUSD",1735155665311,1.19563155,3481.9,3481.7,0.8219]
["bitfinex","ETHUSD",1735155666823,2.29721,3482.5,3481.7,0.8219]
["bitfinex","ETHUSD",1735155667727,2.29727,3482.4,3481.7,0.8219]
["bitfinex","ETHUSD",1735155668923,1.19563155,3482.5,3481.7,0.8219]
["bitfinex","ETHUSD",1735155669229,2.29741,3482.2,3481.7,0.8219]
["bitfinex","ETHUSD",1735155669458,2.29747,3482.1,3481.7,0.8219]
["bitfinex","ETHUSD",1735155670397,3.49298155,3482.3,3481.7,0.8219]
["bitfinex","ETHUSD",1735155671398,2.29735,3482.3,3481.7,0.8219]
["bitfinex","ETHUSD",1735155671601,1.19563155,3482.4,3481.9,0.8219]
["bitfinex","ETHUSD",1735155672629,2.29739,3482.2,3481.9,0.8219]
["bitfinex","ETHUSD",1735155672930,2.29726,3482.4,3481.9,0.8219]
["bitfinex","ETHUSD",1735155673259,2.29733,3482.3,3481.9,0.8219]
["bitfinex","ETHUSD",1735155675761,2.29742,3482.2,3481.9,0.8219]
["bitfinex","ETHUSD",1735155678274,1.19563155,3482.4,3481.9,0.8219]
["bitfinex","ETHUSD",1735155678484,1.19563155,3482.4,3481.4,0.55]
["bitfinex","ETHUSD",1735155678485,2.29752,3482.1,3481.4,0.55]
["bitfinex","ETHUSD",1735155679461,2.29752,3482.1,3481.5,0.8324]
["bitfinex","ETHUSD",1735155682769,2.2819742,3482.1,3481.5,0.8324]
["bitfinex","ETHUSD",1735155685184,1.19563155,3482.2,3481.5,0.8324]
["bitfinex","ETHUSD",1735155685543,3.49302155,3482.2,3481.5,0.8324]
["bitfinex","ETHUSD",1735155685744,2.29739,3482.2,3481.5,0.8324]
["bitfinex","ETHUSD",1735155685961,1.19563155,3482.3,3481.7,0.8324]
["bitfinex","ETHUSD",1735155687191,3.49278155,3482.6,3481.7,0.8324]
["bitfinex","ETHUSD",1735155689178,2.29723,3482.5,3481.7,0.8324]
["bitfinex","ETHUSD",1735155689887,3.49286155,3482.5,3481.7,0.8324]
["bitfinex","ETHUSD",1735155691061,1.19563155,3482.5,3481.7,0.8324]
["bitfinex","ETHUSD",1735155691266,2.2973,3482.4,3481.7,0.8324]
["bitfinex","ETHUSD",1735155692043,1.19563155,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1735155692397,1.19563155,3482.5,3482.3,0.8315]
["bitfinex","ETHUSD",1735155692600,1.19563155,3482.5,3482.4,0.8315]
["bitfinex","ETHUSD",1735155692950,1.19563155,3482.5,3482.4,3.67876]
["bitfinex","ETHUSD",1735155693367,1.19563155,3482.5,3482.4,6.67876]
["bitfinex","ETHUSD",1735155694217,2.29661,3483.4,3482.6,0.8315]
["bitfinex","ETHUSD",1735155694396,1.79344733,3483.6,3482.6,1.36841705]
["bitfinex","ETHUSD",1735155694776,2.71624888,3483.4,3482.6,0.8315]
["bitfinex","ETHUSD",1735155694980,2.71624888,3483.1,3482.6,0.8315]
["bitfinex","ETHUSD",1735155695182,2.71624888,3483.2,3482.6,0.8315]
["bitfinex","ETHUSD",1735155696100,2.29699,3482.9,3482.6,0.8315]
["bitfinex","ETHUSD",1735155696470,2.29681,3483.1,3482.6,0.8315]
["bitfinex","ETHUSD",1735155698806,2.29693,3483.0,3482.6,0.8315]
["bitfinex","ETHUSD",1735155699373,2.29673,3483.3,3482.6,0.8315]
["bitfinex","ETHUSD",1735155699873,1.79344733,3483.4,3482.6,0.8315]
["bitfinex","ETHUSD",1735155700074,2.29675,3483.2,3482.6,0.8315]
["bitfinex","ETHUSD",1735155700419,1.79344733,3483.4,3482.6,0.8315]
["bitfinex","ETHUSD",1735155700420,2.29661,3483.4,3482.6,0.8315]
["bitfinex","ETHUSD",1735155701009,2.29668,3483.3,3482.6,0.8315]
["bitfinex","ETHUSD",1735155704189,2.71624888,3483.5,3482.6,0.8315]
["bitfinex","ETHUSD",1735155704389,2.29681,3483.1,3482.6,0.8315]
["bitfinex","ETHUSD",1735155705878,2.29694,3482.9,3482.6,0.8315]
["bitfinex","ETHUSD",1735155706212,2.29697,3482.9,3482.6,0.8315]
["bitfinex","ETHUSD",1735155706581,2.297,3482.8,3482.3,0.7918]
["bitfinex","ETHUSD",1735155706893,2.29712,3482.7,3482.3,0.7918]
["bitfinex","ETHUSD",1735155707331,2.29713,3482.6,3482.3,0.7918]
["bitfinex","ETHUSD",1735155707866,5.33339621,3483.2,3482.3,0.7918]
["bitfinex","ETHUSD",1735155708158,2.29721,3482.5,3482.3,0.7918]
["bitfinex","ETHUSD",1735155710863,2.29721,3482.5,3481.6,1.3418]
["bitfinex","ETHUSD",1735155711019,2.29721,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1735155711215,0.8237,3482.7,3481.6,0.7918]
["bitfinex","ETHUSD",1735155711449,2.71624888,3482.5,3481.6,0.7918]
["bitfinex","ETHUSD",1735155711652,3.28142663,3482.8,3481.6,0.82052174]
["bitfinex","ETHUSD",1735155711856,2.29719,3482.6,3481.6,0.7918]
["bitfinex","ETHUSD",1735155712667,2.29719,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1735155712968,2.29719,3482.6,3481.6,0.55]
["bitfinex","ETHUSD",1735155713162,0.56517775,3482.8,3481.4,0.55]
["bitfinex","ETHUSD",1735155713163,2.2972,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1735155713378,2.2972,3482.5,3481.4,1.19480587]
["bitfinex","ETHUSD",1735155713379,2.29707,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1735155713664,2.29707,3482.7,3482.1,0.7918]
["bitfinex","ETHUSD",1735155716736,0.58519219,3482.9,3482.1,0.7918]
["bitfinex","ETHUSD",1735155717139,2.297,3482.8,3482.1,0.7918]
["bitfinex","ETHUSD",1735155717356,2.29711,3482.7,3482.1,0.7918]
["bitfinex","ETHUSD",1735155717874,2.29711,3482.7,3481.5,4.19480587]
["bitfinex","ETHUSD",1735155717875,2.71624888,3482.2,3481.7,2.01640587]
["bitfinex","ETHUSD",1735155718073,2.29759,3482.0,3481.7,2.01640587]
["bitfinex","ETHUSD",1735155718787,2.29763,3481.9,3481.7,2.01640587]
["bitfinex","ETHUSD",1735155718994,2.71624888,3482.2,3481.7,0.8216]
["bitfinex","ETHUSD",1735155719151,0.7781,3481.8,3481.3,0.8216]
["bitfinex","ETHUSD",1735155719356,2.71624888,3481.5,3481.2,1.19480587]
["bitfinex","ETHUSD",1735155720598,2.71624888,3481.5,3481.0,2.6138088]
["bitfinex","ETHUSD",1735155720599,2.29799,3481.3,3481.0,0.8216]
["bitfinex","ETHUSD",1735155720798,2.29776,3481.7,3480.5,0.8216]
["bitfinex","ETHUSD",1735155720799,2.71624888,3481.2,3480.5,0.8216]
["bitfinex","ETHUSD",1735155721091,0.7781,3481.1,3480.5,0.8216]
["bitfinex","ETHUSD",1735155721438,3.07624,3481.1,3480.5,0.8216]
["bitfinex","ETHUSD",1735155722988,2.29826,3480.9,3480.5,0.8216]
["bitfinex","ETHUSD",1735155723198,2.71624888,3480.9,3480.2,0.8216]
["bitfinex","ETHUSD",1735155723377,2.29833,3480.8,3480.2,0.8216]
["bitfinex","ETHUSD",1735155723542,2.71624888,3480.9,3480.2,0.8216]
["bitfinex","ETHUSD",1735155723887,2.29832,3480.8,3480.2,0.8216]
["bitfinex","ETHUSD",1735155724097,2.29784,3481.6,3480.2,0.8216]
["bitfinex","ETHUSD",1735155724098,0.58405241,3481.5,3480.2,0.8216]
["bitfinex","ETHUSD",1735155724246,2.29787,3481.5,3480.3,0.8216]
["bitfinex","ETHUSD",1735155724449,2.29787,3481.5,3480.4,0.8216]
["bitfinex","ETHUSD",1735155724645,1.20325251,3481.4,3480.7,0.8216]
["bitfinex","ETHUSD",1735155725338,1.20325251,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1735155725542,1.20325251,3481.4,3481.0,0.55]
["bitfinex","ETHUSD",1735155725771,1.20325251,3481.4,3481.0,0.02872389]
["bitfinex","ETHUSD",1735155725953,3.91950139,3482.2,3481.1,0.8331]
["bitfinex","ETHUSD",1735155726179,4.72053126,3482.2,3481.1,0.8331]
["bitfinex","ETHUSD",1735155726541,2.29746,3482.1,3481.2,0.55]
["bitfinex","ETHUSD",1735155726741,2.29754,3482.0,3481.2,0.55]
["bitfinex","ETHUSD",1735155726943,2.29754,3482.0,3481.3,0.8331]
["bitfinex","ETHUSD",1735155727144,2.29759,3481.9,3481.3,0.8331]
["bitfinex","ETHUSD",1735155727384,3.91950139,3482.2,3481.3,0.8331]
["bitfinex","ETHUSD",1735155727385,2.29746,3482.2,3481.3,0.8331]
["bitfinex","ETHUSD",1735155727589,4.49121929,3482.4,3481.3,0.8331]
["bitfinex","ETHUSD",1735155728062,2.29756,3482.0,3481.3,0.8331]
["bitfinex","ETHUSD",1735155728707,3.47134888,3482.1,3481.3,0.8331]
["bitfinex","ETHUSD",1735155729008,2.29761,3481.9,3481.3,0.8331]
["bitfinex","ETHUSD",1735155730568,5.01373888,3482.1,3481.3,0.8331]
["bitfinex","ETHUSD",1735155731609,2.29753,3482.0,3481.3,0.8331]
["bitfinex","ETHUSD",1735155733110,1.97315251,3482.6,3481.5,0.7689]
["bitfinex","ETHUSD",1735155733275,1.20325251,3482.6,3481.7,0.7689]
["bitfinex","ETHUSD",1735155733474,2.71624888,3482.7,3481.7,0.7689]
["bitfinex","ETHUSD",1735155734408,3.36453375,3482.7,3481.7,0.7689]
["bitfinex","ETHUSD",1735155735418,2.29727,3482.4,3481.7,0.7689]
["bitfinex","ETHUSD",1735155738810,2.29723,3482.5,3481.7,0.7689]
["bitfinex","ETHUSD",1735155740018,2.71624888,3482.7,3481.7,0.7689]
["bitfinex","ETHUSD",1735155740318,2.29727,3482.4,3481.7,0.7689]
["bitfinex","ETHUSD",1735155743321,2.71624888,3482.7,3481.7,0.7689]
["bitfinex","ETHUSD",1735155743516,2.29741,3482.2,3481.7,0.7689]
["bitfinex","ETHUSD",1735155743685,2.29756,3482.0,3481.7,0.7689]
["bitfinex","ETHUSD",1735155745615,0.8001,3482.3,3481.7,0.7689]
["bitfinex","ETHUSD",1735155745912,2.29763,3481.9,3481.7,0.7689]
["bitfinex","ETHUSD",1735155749627,2.29763,3481.9,3480.7,4.19480587]
["bitfinex","ETHUSD",1735155749786,2.71624888,3480.9,3480.7,1.19480587]
["bitfinex","ETHUSD",1735155749972,2.29832,3480.8,3480.7,1.19480587]
["bitfinex","ETHUSD",1735155751730,2.29842,3480.7,3480.0,0.7674]
["bitfinex","ETHUSD",1735155752361,2.29826,3480.9,3480.1,0.55]
["bitfinex","ETHUSD",1735155753660,2.29826,3480.9,3480.2,0.7674]
["bitfinex","ETHUSD",1735155754310,2.29826,3480.9,3480.2,0.70196878]
["bitfinex","ETHUSD",1735155755329,2.29811,3481.2,3480.3,0.57873216]
["bitfinex","ETHUSD",1735155755628,2.29792,3481.4,3480.3,0.02873216]
["bitfinex","ETHUSD",1735155755793,0.57562936,3481.3,3480.0,0.55]
["bitfinex","ETHUSD",1735155755998,0.57562936,3481.3,3480.2,0.55]
["bitfinex","ETHUSD",1735155756526,4.50969621,3481.8,3480.2,0.55]
["bitfinex","ETHUSD",1735155756527,1.20325251,3481.8,3480.4,0.55]
["bitfinex","ETHUSD",1735155756725,1.20325251,3481.8,3480.6,0.55]
["bitfinex","ETHUSD",1735155756726,2.29774,3481.7,3480.6,0.55]
["bitfinex","ETHUSD",1735155757081,2.29774,3481.7,3480.8,0.55]
["bitfinex","ETHUSD",1735155757389,2.29774,3481.7,3480.9,0.7674]
["bitfinex","ETHUSD",1735155757601,2.29779,3481.6,3480.9,0.7674]
["bitfinex","ETHUSD",1735155758939,2.71624888,3481.0,3480.9,0.7674]
["bitfinex","ETHUSD",1735155759098,5.01443888,3481.0,3480.2,0.7674]
["bitfinex","ETHUSD",1735155759297,2.29819,3481.0,3480.2,0.7674]
["bitfinex","ETHUSD",1735155760479,2.29819,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1735155760933,2.29819,3481.0,3480.2,0.7674]
["bitfinex","ETHUSD",1735155760934,2.29842,3480.7,3480.2,0.7674]
["bitfinex","ETHUSD",1735155761335,5.01466888,3480.7,3480.2,0.7674]
["bitfinex","ETHUSD",1735155761498,0.7975,3481.3,3480.2,0.7674]
["bitfinex","ETHUSD",1735155761699,3.0,3481.6,3480.5,0.55]
["bitfinex","ETHUSD",1735155761901,3.82895396,3481.6,3480.6,0.828]
["bitfinex","ETHUSD",1735155762103,2.29791,3481.5,3480.6,0.828]
["bitfinex","ETHUSD",1735155762425,2.29794,3481.4,3480.6,0.828]
["bitfinex","ETHUSD",1735155763112,2.71624888,3481.4,3480.6,0.828]
["bitfinex","ETHUSD",1735155763433,2.29805,3481.2,3480.6,0.828]
["bitfinex","ETHUSD",1735155765915,2.29814,3481.1,3480.6,0.828]
["bitfinex","ETHUSD",1735155766559,2.29821,3481.0,3480.6,0.828]
["bitfinex","ETHUSD",1735155766861,2.29829,3480.9,3480.6,0.828]
["bitfinex","ETHUSD",1735155767216,2.29832,3480.8,3480.6,0.828]
["bitfinex","ETHUSD",1735155768110,2.29832,3480.8,3479.8,4.19480587]
["bitfinex","ETHUSD",1735155768111,3.21770577,3480.8,3480.3,0.828]
["bitfinex","ETHUSD",1735155768371,3.21770577,3480.8,3480.0,0.55]
["bitfinex","ETHUSD",1735155768372,2.29848,3480.6,3480.0,0.55]
["bitfinex","ETHUSD",1735155771429,2.29864,3480.4,3479.9,0.828]
["bitfinex","ETHUSD",1735155771636,2.29847,3480.6,3479.9,0.828]
["bitfinex","ETHUSD",1735155771832,2.71624888,3480.8,3479.9,0.828]
["bitfinex","ETHUSD",1735155772042,5.01437888,3481.1,3479.9,0.828]
["bitfinex","ETHUSD",1735155772435,5.01437888,3481.1,3480.1,0.828]
["bitfinex","ETHUSD",1735155772939,5.01437888,3481.1,3480.2,0.55]
["bitfinex","ETHUSD",1735155773140,5.01437888,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1735155773802,2.71624888,3481.1,3480.3,0.828]
["bitfinex","ETHUSD",1735155773923,5.01458888,3480.8,3480.3,0.828]
["bitfinex","ETHUSD",1735155774124,2.29847,3480.6,3480.1,0.828]
["bitfinex","ETHUSD",1735155774615,2.71624888,3480.8,3480.1,0.828]
["bitfinex","ETHUSD",1735155775084,2.29859,3480.4,3480.1,0.828]
["bitfinex","ETHUSD",1735155775256,5.01461888,3480.8,3479.5,1.19480587]
["bitfinex","ETHUSD",1735155775257,3.47204888,3480.5,3479.6,0.828]
["bitfinex","ETHUSD",1735155775441,2.2988,3480.1,3479.6,0.828]
["bitfinex","ETHUSD",1735155776956,2.29887,3480.0,3479.6,0.828]
["bitfinex","ETHUSD",1735155777151,2.29873,3480.2,3479.6,0.828]
["bitfinex","ETHUSD",1735155778324,2.29884,3480.1,3479.6,0.828]
["bitfinex","ETHUSD",1735155779208,5.59186177,3480.5,3479.6,0.828]
["bitfinex","ETHUSD",1735155779402,2.29858,3480.4,3479.6,0.828]
["bitfinex","ETHUSD",1735155782311,0.7682,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1735155782489,2.29834,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1735155782726,2.2982,3481.0,3480.2,0.7651]
["bitfinex","ETHUSD",1735155782896,2.2982,3481.0,3480.3,0.7651]
["bitfinex","ETHUSD",1735155783630,2.91997014,3481.0,3480.3,0.7651]
["bitfinex","ETHUSD",1735155784034,2.29829,3480.9,3480.3,0.7651]
["bitfinex","ETHUSD",1735155785756,1.79344733,3481.9,3480.5,0.7651]
["bitfinex","ETHUSD",1735155785959,1.79344733,3481.9,3480.8,0.55]
["bitfinex","ETHUSD",1735155786111,1.79344733,3481.9,3481.0,0.7651]
["bitfinex","ETHUSD",1735155786309,1.79344733,3481.9,3480.8,2.2983]
["bitfinex","ETHUSD",1735155786548,1.79344733,3481.9,3481.1,0.7651]
["bitfinex","ETHUSD",1735155786860,1.20325251,3481.9,3481.0,0.55]
["bitfinex","ETHUSD",1735155787058,1.20325251,3481.9,3481.1,0.7651]
["bitfinex","ETHUSD",1735155787755,1.20325251,3481.9,3481.0,0.55]
["bitfinex","ETHUSD",1735155787756,1.20325251,3481.9,3481.3,0.7651]
["bitfinex","ETHUSD",1735155787930,1.20325251,3481.9,3481.5,0.7651]
["bitfinex","ETHUSD",1735155788130,1.20325251,3481.9,3481.7,0.7651]
["bitfinex","ETHUSD",1735155788347,2.71624888,3482.8,3481.7,0.7651]
["bitfinex","ETHUSD",1735155788348,1.20325251,3482.5,3481.7,0.7651]
["bitfinex","ETHUSD",1735155788551,3.50046251,3482.5,3481.7,0.7651]
["bitfinex","ETHUSD",1735155788716,1.20325251,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1735155789054,1.20325251,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1735155789715,1.20325251,3482.5,3481.9,0.7651]
["bitfinex","ETHUSD",1735155789915,2.71624888,3482.8,3481.9,0.7651]
["bitfinex","ETHUSD",1735155790156,2.29719,3482.6,3481.9,0.7651]
["bitfinex","ETHUSD",1735155792398,3.91950139,3483.1,3482.1,0.7587]
["bitfinex","ETHUSD",1735155792696,2.29683,3483.1,3482.4,0.55]
["bitfinex","ETHUSD",1735155793015,1.20325251,3483.3,3482.4,0.55]
["bitfinex","ETHUSD",1735155793175,3.49994251,3483.3,3482.5,0.7587]
["bitfinex","ETHUSD",1735155793358,3.49994251,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1735155794320,2.29669,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1735155795609,0.229669,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1735155795961,2.526359,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1735155796504,2.29674,3483.2,3482.6,0.55]
["bitfinex","ETHUSD",1735155798800,0.229669,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1735155799005,2.29657,3483.5,3482.6,0.55]
["bitfinex","ETHUSD",1735155799204,2.29663,3483.4,3482.6,0.55]
["bitfinex","ETHUSD",1735155800103,2.71624888,3483.0,3482.5,0.7587]
["bitfinex","ETHUSD",1735155800411,2.29693,3482.9,3481.8,0.7587]
["bitfinex","ETHUSD",1735155800973,2.29693,3482.9,3481.9,0.7587]
["bitfinex","ETHUSD",1735155801174,2.29693,3482.9,3482.1,0.7587]
["bitfinex","ETHUSD",1735155801625,2.29693,3482.9,3482.2,0.55]
["bitfinex","ETHUSD",1735155803117,2.71624888,3483.0,3482.1,0.7587]
["bitfinex","ETHUSD",1735155803118,2.29716,3482.6,3482.1,0.7587]
["bitfinex","ETHUSD",1735155803302,2.297,3482.9,3482.1,0.7587]
["bitfinex","ETHUSD",1735155803615,2.297,3482.8,3482.1,0.7587]
["bitfinex","ETHUSD",1735155803826,0.50132489,3482.9,3482.1,0.7587]
["bitfinex","ETHUSD",1735155804713,5.01312888,3483.0,3482.1,0.7587]
["bitfinex","ETHUSD",1735155804919,5.01312888,3483.0,3482.2,0.55]
["bitfinex","ETHUSD",1735155806000,3.48204888,3483.3,3482.2,0.55]
["bitfinex","ETHUSD",1735155806336,2.29674,3483.2,3482.2,0.55]
["bitfinex","ETHUSD",1735155806512,2.29674,3483.2,3482.3,0.7587]
["bitfinex","ETHUSD",1735155806936,2.29674,3483.2,3482.4,0.55]
["bitfinex","ETHUSD",1735155807140,3.17461889,3483.2,3482.4,0.55]
["bitfinex","ETHUSD",1735155807293,2.29674,3483.2,3482.5,0.7829]
["bitfinex","ETHUSD",1735155809061,2.29661,3483.4,3482.6,0.55]
["bitfinex","ETHUSD",1735155809347,2.29661,3483.4,3482.7,0.7829]
["bitfinex","ETHUSD",1735155810537,2.29669,3483.3,3482.7,0.7829]
["bitfinex","ETHUSD",1735155810759,2.85506036,3483.3,3482.7,0.7829]
["bitfinex","ETHUSD",1735155810967,2.29674,3483.2,3482.7,0.7829]
["bitfinex","ETHUSD",1735155811704,2.85505036,3483.3,3482.7,0.7829]
["bitfinex","ETHUSD",1735155814443,0.7596,3484.3,3483.2,0.7784]
["bitfinex","ETHUSD",1735155814643,2.29595,3484.4,3483.4,0.7784]
["bitfinex","ETHUSD",1735155814844,2.29602,3484.3,3483.5,0.9153775]
["bitfinex","ETHUSD",1735155815012,3.35758114,3484.5,3483.6,0.7784]
["bitfinex","ETHUSD",1735155815627,2.29603,3484.3,3483.6,0.7784]
["bitfinex","ETHUSD",1735155815798,3.35758114,3484.5,3483.7,0.55]
["bitfinex","ETHUSD",1735155816214,3.35758114,3484.5,3483.8,0.7784]
["bitfinex","ETHUSD",1735155817418,3.35758114,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1735155817822,3.35758114,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1735155818149,3.35758114,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1735155818347,3.35758114,3484.5,3484.2,0.7784]
["bitfinex","ETHUSD",1735155818545,3.35758114,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1735155819339,3.35758114,3484.5,3484.4,0.7784]
["bitfinex","ETHUSD",1735155819547,2.467432,3485.5,3484.5,0.7784]
["bitfinex","ETHUSD",1735155819912,2.467432,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1735155820328,2.467432,3485.5,3484.7,0.7784]
["bitfinex","ETHUSD",1735155820570,2.467432,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1735155820937,0.172192,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1735155821145,0.172192,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1735155821330,0.172192,3485.5,3484.9,0.7784]
["bitfinex","ETHUSD",1735155821526,0.45567386,3485.5,3484.9,0.7784]
["bitfinex","ETHUSD",1735155822245,0.172192,3485.5,3484.9,0.7784]
["bitfinex","ETHUSD",1735155822443,2.467412,3485.5,3484.9,0.7784]
["bitfinex","ETHUSD",1735155823680,0.172192,3485.5,3484.9,0.7784]
["bitfinex","ETHUSD",1735155824238,0.172192,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1735155824439,0.172192,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1735155825853,0.172192,3485.5,3485.1,0.7711]
["bitfinex","ETHUSD",1735155826054,2.2953,3485.4,3485.1,0.7711]
["bitfinex","ETHUSD",1735155826587,2.29538,3485.3,3484.3,1.3211]
["bitfinex","ETHUSD",1735155826806,2.29538,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1735155827012,2.29538,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1735155828118,2.467422,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1735155829201,0.172192,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1735155829408,2.29536,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1735155830334,0.172192,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1735155830477,2.29542,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1735155831193,2.29542,3485.2,3484.6,0.7711]
["bitfinex","ETHUSD",1735155831380,1.007242,3485.1,3483.8,0.7711]
["bitfinex","ETHUSD",1735155831721,2.29576,3484.7,3483.8,0.7711]
["bitfinex","ETHUSD",1735155833130,2.29576,3484.7,3483.9,0.55]
["bitfinex","ETHUSD",1735155835386,2.296,3484.4,3483.8,0.7711]
["bitfinex","ETHUSD",1735155835535,3.07395,3485.0,3483.8,0.7711]
["bitfinex","ETHUSD",1735155835735,2.29609,3484.2,3483.8,0.7711]
["bitfinex","ETHUSD",1735155836046,0.7784,3484.5,3483.8,0.7711]
["bitfinex","ETHUSD",1735155836255,2.29594,3484.4,3483.5,0.8234]
["bitfinex","ETHUSD",1735155836392,2.29615,3484.1,3483.5,0.8234]
["bitfinex","ETHUSD",1735155837147,2.29623,3484.0,3483.5,0.8234]
["bitfinex","ETHUSD",1735155837562,2.29606,3484.3,3483.5,0.8234]
["bitfinex","ETHUSD",1735155837697,0.53704,3484.2,3483.5,0.8234]
["bitfinex","ETHUSD",1735155838255,0.56323619,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1735155838256,2.29596,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1735155838399,2.29596,3484.4,3483.7,0.763]
["bitfinex","ETHUSD",1735155838604,2.29597,3484.4,3483.7,0.763]
["bitfinex","ETHUSD",1735155839663,2.29604,3484.3,3483.7,0.763]
["bitfinex","ETHUSD",1735155839963,2.2961,3484.2,3483.7,0.763]
["bitfinex","ETHUSD",1735155840304,0.22961,3484.2,3483.7,0.763]
["bitfinex","ETHUSD",1735155840523,5.01225888,3484.3,3483.7,0.763]
["bitfinex","ETHUSD",1735155840740,2.2962,3484.1,3483.7,0.763]
["bitfinex","ETHUSD",1735155841261,3.06861,3484.3,3483.7,0.763]
["bitfinex","ETHUSD",1735155841464,2.29648,3483.6,3483.4,0.763]
["bitfinex","ETHUSD",1735155841668,2.29634,3483.8,3483.1,0.763]
["bitfinex","ETHUSD",1735155843377,2.29614,3484.1,3483.1,0.763]
["bitfinex","ETHUSD",1735155843673,2.29644,3483.7,3483.1,0.763]
["bitfinex","ETHUSD",1735155844779,2.2965,3483.6,3483.1,0.763]
["bitfinex","ETHUSD",1735155845558,0.8713616,3484.2,3483.1,0.763]
["bitfinex","ETHUSD",1735155845759,2.29635,3483.8,3483.1,0.763]
["bitfinex","ETHUSD",1735155846120,0.43602105,3484.1,3483.1,0.763]
["bitfinex","ETHUSD",1735155846485,2.29621,3484.0,3483.1,0.763]
["bitfinex","ETHUSD",1735155847221,2.29636,3483.8,3483.1,0.763]
["bitfinex","ETHUSD",1735155847422,3.06896,3483.8,3483.1,0.763]
["bitfinex","ETHUSD",1735155847639,0.306896,3483.7,3483.1,0.763]
["bitfinex","ETHUSD",1735155847839,2.29682,3483.1,3482.3,0.763]
["bitfinex","ETHUSD",1735155848124,2.2965,3483.6,3482.5,0.763]
["bitfinex","ETHUSD",1735155848773,2.29655,3483.5,3482.5,0.763]
["bitfinex","ETHUSD",1735155849069,2.29655,3483.5,3482.8,0.763]
["bitfinex","ETHUSD",1735155849574,5.603316,3483.7,3482.8,0.763]
["bitfinex","ETHUSD",1735155850079,5.29642,3483.7,3482.8,0.763]
["bitfinex","ETHUSD",1735155850754,2.29648,3483.6,3482.8,0.763]
["bitfinex","ETHUSD",1735155851065,2.29655,3483.5,3482.8,0.763]
["bitfinex","ETHUSD",1735155851467,3.0,3483.8,3482.8,0.763]
["bitfinex","ETHUSD",1735155851654,2.29648,3483.6,3482.8,0.763]
["bitfinex","ETHUSD",1735155853769,1.20325251,3484.5,3482.9,0.7119026]
["bitfinex","ETHUSD",1735155853930,2.296,3484.4,3483.2,3.59733]
["bitfinex","ETHUSD",1735155854328,3.91950139,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1735155854951,2.71624888,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1735155855376,2.29604,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1735155855737,2.71624888,3484.0,3483.5,0.7506]
["bitfinex","ETHUSD",1735155855942,2.29641,3483.7,3483.5,0.7506]
["bitfinex","ETHUSD",1735155856604,2.29627,3484.0,3483.5,0.7506]
["bitfinex","ETHUSD",1735155856887,2.29609,3484.2,3483.5,0.7506]
["bitfinex","ETHUSD",1735155857896,0.58004179,3484.5,3483.5,0.7506]
["bitfinex","ETHUSD",1735155858220,2.29596,3484.4,3483.5,0.7506]
["bitfinex","ETHUSD",1735155858367,5.29596,3484.4,3483.5,0.7506]
["bitfinex","ETHUSD",1735155859672,2.29625,3484.0,3483.5,0.7506]
["bitfinex","ETHUSD",1735155859878,2.71624888,3484.3,3483.5,0.7506]
["bitfinex","ETHUSD",1735155860356,2.2962,3484.1,3483.5,0.7506]
["bitfinex","ETHUSD",1735155860677,0.73084289,3484.1,3483.5,0.7506]
["bitfinex","ETHUSD",1735155860883,2.29622,3484.0,3483.5,0.7506]
["bitfinex","ETHUSD",1735155861386,2.29622,3484.0,3483.5,0.7006]
["bitfinex","ETHUSD",1735155862555,2.71624888,3483.6,3482.5,3.0]
["bitfinex","ETHUSD",1735155862756,2.29656,3483.5,3482.5,3.0]
["bitfinex","ETHUSD",1735155862959,2.29656,3483.5,3482.6,0.64920459]
["bitfinex","ETHUSD",1735155863359,2.29667,3483.3,3482.4,1.19480587]
["bitfinex","ETHUSD",1735155863696,3.8266,3483.8,3482.0,1.19480587]
["bitfinex","ETHUSD",1735155863903,2.29673,3483.3,3482.0,1.19480587]
["bitfinex","ETHUSD",1735155864196,2.29673,3483.3,3482.0,3.91105475]
["bitfinex","ETHUSD",1735155864362,2.29673,3483.3,3482.2,0.7506]
["bitfinex","ETHUSD",1735155864562,2.29674,3483.2,3482.2,0.7506]
["bitfinex","ETHUSD",1735155865094,3.0,3483.7,3482.3,1.3006]
["bitfinex","ETHUSD",1735155865244,3.0,3483.7,3482.1,3.57032635]
["bitfinex","ETHUSD",1735155865245,2.29668,3483.3,3482.4,0.7506]
["bitfinex","ETHUSD",1735155868093,3.0,3483.7,3482.4,0.7506]
["bitfinex","ETHUSD",1735155868301,3.28697931,3483.9,3482.4,0.7506]
["bitfinex","ETHUSD",1735155868302,2.29688,3483.0,3482.4,0.7506]
["bitfinex","ETHUSD",1735155868462,2.29702,3482.8,3482.4,0.7506]
["bitfinex","ETHUSD",1735155868664,2.2971,3482.7,3482.4,0.7506]
["bitfinex","ETHUSD",1735155870547,2.29728,3482.4,3481.8,0.8003]
["bitfinex","ETHUSD",1735155870851,2.29753,3482.0,3481.8,0.8003]
["bitfinex","ETHUSD",1735155871197,0.229753,3481.9,3481.3,0.8003]
["bitfinex","ETHUSD",1735155871362,2.29753,3482.0,3481.3,0.8003]
["bitfinex","ETHUSD",1735155874402,2.2976,3481.9,3481.3,0.8003]
["bitfinex","ETHUSD",1735155874610,1.33664125,3482.1,3481.3,0.8003]
["bitfinex","ETHUSD",1735155874816,2.29768,3481.8,3481.3,0.8003]
["bitfinex","ETHUSD",1735155875336,0.58564125,3482.1,3481.3,0.8003]
["bitfinex","ETHUSD",1735155875556,2.29761,3481.9,3481.3,0.8003]
["bitfinex","ETHUSD",1735155876549,2.29744,3482.2,3481.5,0.8003]
["bitfinex","ETHUSD",1735155877336,5.71624888,3482.7,3481.5,0.8003]
["bitfinex","ETHUSD",1735155877541,2.29754,3482.0,3481.5,0.8003]
["bitfinex","ETHUSD",1735155877716,0.57254949,3482.2,3481.5,0.8003]
["bitfinex","ETHUSD",1735155878049,2.29766,3481.8,3481.5,0.8003]
["bitfinex","ETHUSD",1735155878195,2.29747,3482.1,3481.2,0.8003]
["bitfinex","ETHUSD",1735155878393,0.89183895,3482.0,3481.2,0.8003]
["bitfinex","ETHUSD",1735155878601,2.2978,3481.6,3481.2,0.8003]
["bitfinex","ETHUSD",1735155880612,0.57254949,3482.2,3481.2,0.8003]
["bitfinex","ETHUSD",1735155880819,2.29761,3481.9,3481.2,0.8003]
["bitfinex","ETHUSD",1735155881913,1.20325251,3483.0,3481.2,0.8003]
["bitfinex","ETHUSD",1735155881914,0.7842,3482.5,3481.2,0.8003]
["bitfinex","ETHUSD",1735155882266,5.01334888,3482.7,3481.6,0.7563]
["bitfinex","ETHUSD",1735155882267,3.57502307,3482.6,3481.6,0.7563]
["bitfinex","ETHUSD",1735155882415,0.57502307,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1735155882751,2.29701,3482.8,3481.8,0.7563]
["bitfinex","ETHUSD",1735155882901,2.29701,3482.8,3482.0,0.7563]
["bitfinex","ETHUSD",1735155883098,1.20325251,3483.0,3482.0,0.7563]
["bitfinex","ETHUSD",1735155883340,1.20325251,3483.0,3482.3,0.55]
["bitfinex","ETHUSD",1735155883648,1.20325251,3483.0,3482.4,0.7563]
["bitfinex","ETHUSD",1735155884161,1.20325251,3483.0,3482.6,0.7563]
["bitfinex","ETHUSD",1735155884358,1.20325251,3483.0,3482.7,0.360355]
["bitfinex","ETHUSD",1735155884500,2.29655,3483.5,3482.7,0.360355]
["bitfinex","ETHUSD",1735155884822,2.29655,3483.5,3482.6,0.7563]
["bitfinex","ETHUSD",1735155885025,2.29661,3483.4,3482.6,0.7563]
["bitfinex","ETHUSD",1735155886516,3.0,3483.7,3482.6,0.7563]
["bitfinex","ETHUSD",1735155886919,2.29665,3483.4,3482.6,0.7563]
["bitfinex","ETHUSD",1735155887452,3.0,3483.7,3482.6,0.7563]
["bitfinex","ETHUSD",1735155887453,2.2967,3483.3,3482.6,0.7563]
["bitfinex","ETHUSD",1735155887957,0.28832587,3483.3,3482.6,0.7563]
["bitfinex","ETHUSD",1735155888130,2.29682,3483.1,3482.6,0.7563]
["bitfinex","ETHUSD",1735155888645,2.29665,3483.4,3482.6,0.7563]
["bitfinex","ETHUSD",1735155888804,0.58655867,3483.6,3482.6,0.7563]
["bitfinex","ETHUSD",1735155889825,2.29678,3483.2,3482.6,0.7563]
["bitfinex","ETHUSD",1735155890333,2.29659,3483.5,3482.6,0.7563]
["bitfinex","ETHUSD",1735155891681,0.58831487,3483.5,3482.6,0.7563]
["bitfinex","ETHUSD",1735155892536,2.29661,3483.4,3482.6,0.7563]
["bitfinex","ETHUSD",1735155892735,2.29668,3483.3,3482.6,0.7563]
["bitfinex","ETHUSD",1735155893573,2.88486487,3483.5,3482.6,0.7563]
["bitfinex","ETHUSD",1735155894430,0.58831487,3483.5,3482.6,0.7563]
["bitfinex","ETHUSD",1735155894763,2.29661,3483.4,3482.6,0.7563]
["bitfinex","ETHUSD",1735155895473,2.29661,3483.4,3482.7,0.7563]
["bitfinex","ETHUSD",1735155896012,0.58831487,3483.5,3482.7,0.7563]
["bitfinex","ETHUSD",1735155896180,2.29673,3483.3,3482.7,0.7563]
["bitfinex","ETHUSD",1735155896687,0.58831487,3483.5,3482.7,0.7563]
["bitfinex","ETHUSD",1735155897435,2.29681,3483.1,3482.7,0.7563]
["bitfinex","ETHUSD",1735155899162,2.603381,3483.1,3482.7,0.7563]
["bitfinex","ETHUSD",1735155900665,0.306571,3483.1,3482.7,0.7563]
["bitfinex","ETHUSD",1735155900895,2.603391,3483.1,3482.7,0.7563]
["bitfinex","ETHUSD",1735155901116,0.306571,3483.1,3482.7,0.7563]
["bitfinex","ETHUSD",1735155901281,0.306571,3483.1,3481.3,4.50845768]
["bitfinex","ETHUSD",1735155901282,2.2972,3482.5,3482.1,0.8171]
["bitfinex","ETHUSD",1735155901610,2.29707,3482.7,3482.1,0.8171]
["bitfinex","ETHUSD",1735155904463,0.306571,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1735155904667,2.603371,3483.1,3482.3,0.8171]
["bitfinex","ETHUSD",1735155905203,0.306571,3483.1,3482.3,0.8171]
["bitfinex","ETHUSD",1735155905529,2.2969,3483.0,3482.3,0.8171]
["bitfinex","ETHUSD",1735155905679,2.5572471,3483.0,3482.3,0.8171]
["bitfinex","ETHUSD",1735155905880,2.29668,3483.3,3482.5,0.8171]
["bitfinex","ETHUSD",1735155906743,3.0,3483.4,3482.5,0.8171]
["bitfinex","ETHUSD",1735155906921,3.0,3483.4,3482.7,0.8171]
["bitfinex","ETHUSD",1735155907636,3.0,3483.4,3482.5,2.29719]
["bitfinex","ETHUSD",1735155907637,1.20325251,3483.7,3482.9,0.8171]
["bitfinex","ETHUSD",1735155907849,1.20325251,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1735155908130,1.20325251,3483.9,3483.3,1.01168077]
["bitfinex","ETHUSD",1735155908828,1.20325251,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1735155909034,1.20325251,3483.9,3483.7,0.8171]
["bitfinex","ETHUSD",1735155909437,2.29602,3484.3,3483.7,0.8171]
["bitfinex","ETHUSD",1735155909935,2.2961,3484.2,3483.7,0.8171]
["bitfinex","ETHUSD",1735155913135,2.29615,3484.1,3483.7,0.8171]
["bitfinex","ETHUSD",1735155915544,2.29626,3484.0,3483.7,0.8171]
["bitfinex","ETHUSD",1735155915749,2.525886,3484.0,3483.7,0.8171]
["bitfinex","ETHUSD",1735155916066,2.29698,3482.9,3482.6,0.7591]
["bitfinex","ETHUSD",1735155916227,0.7614,3483.6,3482.5,1.19480587]
["bitfinex","ETHUSD",1735155916228,2.71624888,3483.2,3482.5,1.19480587]
["bitfinex","ETHUSD",1735155916432,2.2971,3482.7,3482.5,1.19480587]
["bitfinex","ETHUSD",1735155916914,2.2971,3482.7,3482.3,0.7591]
["bitfinex","ETHUSD",1735155918614,0.56626983,3483.1,3482.3,0.7591]
["bitfinex","ETHUSD",1735155918913,2.29715,3482.6,3482.3,0.7591]
["bitfinex","ETHUSD",1735155919549,2.3247504,3482.6,3482.3,0.7591]
["bitfinex","ETHUSD",1735155920164,2.29722,3482.5,3482.3,0.7591]
["bitfinex","ETHUSD",1735155920330,0.0276004,3482.6,3481.5,1.3091]
["bitfinex","ETHUSD",1735155920516,2.29746,3482.1,3481.5,1.3091]
["bitfinex","ETHUSD",1735155921267,2.29753,3482.0,3481.5,0.7591]
["bitfinex","ETHUSD",1735155921966,0.229753,3481.9,3481.5,0.7591]
["bitfinex","ETHUSD",1735155922264,2.71624888,3482.3,3481.2,0.7591]
["bitfinex","ETHUSD",1735155923759,2.29778,3481.7,3481.2,0.7591]
["bitfinex","ETHUSD",1735155924712,2.29781,3481.6,3481.2,0.7591]
["bitfinex","ETHUSD",1735155925153,2.71624888,3481.7,3480.6,1.3091]
["bitfinex","ETHUSD",1735155925320,2.29797,3481.4,3480.6,1.3091]
["bitfinex","ETHUSD",1735155930357,2.29797,3481.4,3480.6,0.7591]
["bitfinex","ETHUSD",1735155930358,2.29806,3481.2,3480.6,0.7591]
["bitfinex","ETHUSD",1735155930538,2.527717,3481.4,3480.6,0.7591]
["bitfinex","ETHUSD",1735155930737,2.29822,3481.0,3480.6,0.7591]
["bitfinex","ETHUSD",1735155930943,3.50194888,3481.1,3479.9,0.8264]
["bitfinex","ETHUSD",1735155931173,2.64838489,3481.0,3479.9,0.8264]
["bitfinex","ETHUSD",1735155931375,2.29852,3480.5,3479.9,0.8264]
["bitfinex","ETHUSD",1735155932725,2.2984,3480.7,3479.9,0.8264]
["bitfinex","ETHUSD",1735155934080,0.229797,3481.4,3480.1,0.7827]
["bitfinex","ETHUSD",1735155934259,0.58836051,3481.4,3480.5,0.7827]
["bitfinex","ETHUSD",1735155934440,2.29789,3481.5,3480.7,0.7827]
["bitfinex","ETHUSD",1735155935579,2.29787,3481.5,3480.7,0.7827]
["bitfinex","ETHUSD",1735155937175,2.2975,3482.1,3480.7,0.7827]
["bitfinex","ETHUSD",1735155937176,2.29774,3481.7,3480.7,0.7827]
["bitfinex","ETHUSD",1735155939284,0.58876993,3481.8,3480.7,0.7827]
["bitfinex","ETHUSD",1735155939579,2.29802,3481.3,3480.7,0.7827]
["bitfinex","ETHUSD",1735155939749,1.006102,3481.2,3480.7,0.7827]
["bitfinex","ETHUSD",1735155939951,2.2982,3481.0,3480.7,0.7827]
["bitfinex","ETHUSD",1735155940154,2.2982,3481.0,3479.8,0.7827]
["bitfinex","ETHUSD",1735155940353,2.2982,3481.0,3479.9,0.7827]
["bitfinex","ETHUSD",1735155940885,2.29828,3480.9,3479.9,0.7827]
["bitfinex","ETHUSD",1735155941085,2.29828,3480.9,3479.9,1.090868]
["bitfinex","ETHUSD",1735155941504,2.29828,3480.9,3480.0,0.7827]
["bitfinex","ETHUSD",1735155947703,2.29839,3480.7,3480.0,0.7827]
["bitfinex","ETHUSD",1735155947876,3.304202,3481.2,3480.0,0.7827]
["bitfinex","ETHUSD",1735155948083,2.29826,3480.9,3480.0,0.7827]
["bitfinex","ETHUSD",1735155948906,3.304202,3481.2,3480.0,0.7827]
["bitfinex","ETHUSD",1735155949114,0.60204509,3481.1,3480.0,0.7827]
["bitfinex","ETHUSD",1735155949423,2.29831,3480.9,3480.0,0.7827]
["bitfinex","ETHUSD",1735155951709,2.87630755,3481.2,3480.3,0.55]
["bitfinex","ETHUSD",1735155951920,2.87630755,3481.2,3480.4,0.7789]
["bitfinex","ETHUSD",1735155953667,2.29793,3481.4,3480.4,0.7789]
["bitfinex","ETHUSD",1735155953909,2.29802,3481.3,3480.5,0.7789]
["bitfinex","ETHUSD",1735155956000,2.29807,3481.2,3480.5,0.7789]
["bitfinex","ETHUSD",1735155958717,2.29778,3481.7,3480.5,0.7789]
["bitfinex","ETHUSD",1735155959018,2.2978,3481.6,3480.5,0.7789]
["bitfinex","ETHUSD",1735155959321,0.56113157,3481.4,3480.5,2.29851]
["bitfinex","ETHUSD",1735155959486,0.56113157,3481.4,3480.7,0.7892]
["bitfinex","ETHUSD",1735155959681,2.2978,3481.6,3480.7,0.7892]
["bitfinex","ETHUSD",1735155960624,5.71624888,3482.0,3480.7,0.7892]
["bitfinex","ETHUSD",1735155960767,2.29806,3481.2,3480.7,0.7892]
["bitfinex","ETHUSD",1735155961221,0.58391514,3481.5,3480.7,0.7892]
["bitfinex","ETHUSD",1735155961414,2.29767,3481.8,3480.8,0.308769]
["bitfinex","ETHUSD",1735155961606,2.29767,3481.8,3480.9,0.7892]
["bitfinex","ETHUSD",1735155962218,0.57689596,3481.7,3480.9,0.7892]
["bitfinex","ETHUSD",1735155962519,2.87462596,3481.7,3480.9,0.7892]
["bitfinex","ETHUSD",1735155964626,2.29782,3481.6,3480.9,0.7892]
["bitfinex","ETHUSD",1735155966130,2.29792,3481.4,3480.9,0.7892]
["bitfinex","ETHUSD",1735155967092,0.57689596,3481.7,3480.9,0.7892]
["bitfinex","ETHUSD",1735155967430,1.20325251,3482.0,3481.0,0.81792786]
["bitfinex","ETHUSD",1735155967632,1.20325251,3482.0,3481.2,4.05544888]
["bitfinex","ETHUSD",1735155967854,1.20325251,3482.0,3481.5,0.7892]
["bitfinex","ETHUSD",1735155968358,1.20325251,3481.9,3481.7,0.7892]
["bitfinex","ETHUSD",1735155969542,2.90939675,3482.6,3481.7,0.7892]
["bitfinex","ETHUSD",1735155969841,0.7629,3482.5,3481.7,0.7892]
["bitfinex","ETHUSD",1735155969993,3.7629,3482.5,3481.7,0.7892]
["bitfinex","ETHUSD",1735155970193,2.29757,3482.0,3481.7,0.7892]
["bitfinex","ETHUSD",1735155970641,2.29756,3482.0,3481.7,0.7892]
["bitfinex","ETHUSD",1735155970793,2.29766,3481.8,3481.2,0.7892]
["bitfinex","ETHUSD",1735155971231,2.29772,3481.7,3481.2,0.7892]
["bitfinex","ETHUSD",1735155972641,2.2976,3481.9,3481.2,0.7892]
["bitfinex","ETHUSD",1735155973236,2.29765,3481.9,3481.2,0.7892]
["bitfinex","ETHUSD",1735155975812,2.29766,3481.8,3481.2,0.7892]
["bitfinex","ETHUSD",1735155977041,2.29774,3481.7,3481.2,0.7892]
["bitfinex","ETHUSD",1735155977701,2.527365,3481.9,3481.2,0.7892]
["bitfinex","ETHUSD",1735155978744,2.2976,3481.9,3481.2,0.7892]
["bitfinex","ETHUSD",1735155979343,0.57970513,3482.1,3481.2,0.7892]
["bitfinex","ETHUSD",1735155979504,2.29767,3481.8,3481.2,0.7892]
["bitfinex","ETHUSD",1735155980951,2.29774,3481.7,3481.2,0.7892]
["bitfinex","ETHUSD",1735155981447,2.29759,3482.0,3481.2,0.7892]
["bitfinex","ETHUSD",1735155981655,2.29761,3481.9,3481.2,0.7892]
["bitfinex","ETHUSD",1735155982122,2.29773,3481.7,3481.2,0.7892]
["bitfinex","ETHUSD",1735155983327,2.29761,3481.9,3481.2,0.7892]
["bitfinex","ETHUSD",1735155985573,2.29734,3482.3,3481.3,0.57872472]
["bitfinex","ETHUSD",1735155985757,1.20325251,3482.4,3481.7,0.55]
["bitfinex","ETHUSD",1735155985951,1.20325251,3482.4,3481.9,0.8299]
["bitfinex","ETHUSD",1735155986452,1.20325251,3482.4,3482.0,1.3799]
["bitfinex","ETHUSD",1735155986770,1.20325251,3482.4,3482.3,3.67723]
["bitfinex","ETHUSD",1735155986918,1.20325251,3482.4,3482.3,1.3799]
["bitfinex","ETHUSD",1735155988344,0.0276004,3482.6,3482.3,1.3799]
["bitfinex","ETHUSD",1735155988548,0.0276004,3482.6,3482.4,1.160734]
["bitfinex","ETHUSD",1735155988747,0.0276004,3482.6,3482.5,0.793]
["bitfinex","ETHUSD",1735155994882,0.0276004,3482.6,3481.9,0.793]
["bitfinex","ETHUSD",1735155997280,0.0276004,3482.6,3482.0,0.793]
["bitfinex","ETHUSD",1735155997445,0.0276004,3482.6,3482.4,0.793]
["bitfinex","ETHUSD",1735155997628,0.0276004,3482.6,3482.5,4.1032097]
["bitfinex","ETHUSD",1735155998384,0.0276004,3482.6,3482.5,1.7773]
["bitfinex","ETHUSD",1735155999044,0.0276004,3482.6,3482.5,1.343]
["bitfinex","ETHUSD",1735156000982,0.0276004,3482.6,3482.5,3.6402]
["bitfinex","ETHUSD",1735156002823,0.0276004,3482.6,3482.5,1.343]
["bitfinex","ETHUSD",1735156005225,0.0276004,3482.6,3482.5,0.793]
["bitfinex","ETHUSD",1735156008300,0.0276004,3482.6,3481.9,3.0]
["bitfinex","ETHUSD",1735156008645,2.29721,3482.5,3481.9,0.77]
["bitfinex","ETHUSD",1735156008839,0.31248104,3482.5,3481.9,0.77]
["bitfinex","ETHUSD",1735156009004,0.8276004,3482.6,3481.6,1.19480587]
["bitfinex","ETHUSD",1735156009005,2.29728,3482.4,3481.6,1.19480587]
["bitfinex","ETHUSD",1735156009579,0.8276004,3482.6,3481.6,1.19480587]
["bitfinex","ETHUSD",1735156009722,2.29744,3482.2,3481.6,1.19480587]
["bitfinex","ETHUSD",1735156009921,2.29726,3482.4,3481.6,1.19480587]
["bitfinex","ETHUSD",1735156010126,2.29752,3482.1,3481.2,0.77]
["bitfinex","ETHUSD",1735156011323,2.527272,3482.1,3481.2,0.77]
["bitfinex","ETHUSD",1735156011568,3.09766,3481.8,3481.2,0.77]
["bitfinex","ETHUSD",1735156012723,2.29774,3481.7,3480.9,0.77]
["bitfinex","ETHUSD",1735156013542,2.29787,3481.5,3480.9,0.77]
["bitfinex","ETHUSD",1735156015221,2.607657,3481.5,3480.9,0.77]
["bitfinex","ETHUSD",1735156015421,2.607657,3481.5,3480.6,1.3406]
["bitfinex","ETHUSD",1735156018374,2.29787,3481.5,3480.6,1.3406]
["bitfinex","ETHUSD",1735156021446,2.29787,3481.5,3480.7,0.7659]
["bitfinex","ETHUSD",1735156024723,3.0977,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1735156024934,0.229752,3482.1,3481.0,0.55]
["bitfinex","ETHUSD",1735156024935,2.29754,3482.0,3481.0,0.55]
["bitfinex","ETHUSD",1735156025234,2.29754,3482.0,3481.1,0.7659]
["bitfinex","ETHUSD",1735156025435,2.29754,3482.0,3481.1,1.4018173]
["bitfinex","ETHUSD",1735156026337,0.816,3482.1,3481.1,1.4018173]
["bitfinex","ETHUSD",1735156026633,2.2976,3481.9,3481.1,1.4018173]
["bitfinex","ETHUSD",1735156027147,2.2976,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1735156027645,2.2976,3481.9,3481.1,1.4018173]
["bitfinex","ETHUSD",1735156027805,0.816,3482.1,3481.1,0.7659]
["bitfinex","ETHUSD",1735156028210,2.2977,3481.8,3481.1,0.7659]
["bitfinex","ETHUSD",1735156030944,2.29754,3482.0,3481.2,0.02872411]
["bitfinex","ETHUSD",1735156031350,2.29754,3482.0,3481.1,0.7659]
["bitfinex","ETHUSD",1735156031351,2.2976,3481.9,3481.1,0.7946226]
["bitfinex","ETHUSD",1735156031502,2.2976,3481.9,3481.1,0.7659]
["bitfinex","ETHUSD",1735156031856,0.36781075,3481.9,3481.1,0.7659]
["bitfinex","ETHUSD",1735156032004,3.1135,3482.1,3481.1,0.7659]
["bitfinex","ETHUSD",1735156033502,0.0276004,3482.6,3481.5,3.52584888]
["bitfinex","ETHUSD",1735156033831,0.0276004,3482.6,3482.1,2.71624888]
["bitfinex","ETHUSD",1735156034034,0.0276004,3482.6,3482.2,0.8096]
["bitfinex","ETHUSD",1735156036639,0.0276004,3482.6,3482.4,0.8096]
["bitfinex","ETHUSD",1735156036850,0.0276004,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1735156037055,0.0276004,3482.6,3482.5,0.74096]
["bitfinex","ETHUSD",1735156039492,0.0276004,3482.6,3482.4,0.8096]
["bitfinex","ETHUSD",1735156039770,2.3247504,3482.6,3482.2,0.2711]
["bitfinex","ETHUSD",1735156043977,0.0276004,3482.6,3482.2,0.2711]
["bitfinex","ETHUSD",1735156056729,0.0276004,3482.6,3482.3,0.57871488]
["bitfinex","ETHUSD",1735156056934,0.0276004,3482.6,3482.4,0.7586]
["bitfinex","ETHUSD",1735156057145,0.0276004,3482.6,3482.5,0.39057649]
["bitfinex","ETHUSD",1735156057383,0.0276004,3482.6,3482.5,4.72788898]
["bitfinex","ETHUSD",1735156058781,0.0276004,3482.6,3482.5,7.02508898]
["bitfinex","ETHUSD",1735156058969,0.0276004,3482.6,3482.5,6.99637649]
["bitfinex","ETHUSD",1735156060031,2.29651,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1735156060235,2.29651,3483.6,3482.7,0.97126254]
["bitfinex","ETHUSD",1735156060972,2.29651,3483.6,3482.7,0.9999729]
["bitfinex","ETHUSD",1735156062731,2.29651,3483.6,3482.8,0.8258]
["bitfinex","ETHUSD",1735156066539,2.29662,3483.4,3482.8,0.8258]
["bitfinex","ETHUSD",1735156069492,2.29648,3483.6,3482.8,0.8258]
["bitfinex","ETHUSD",1735156070559,0.58644414,3483.8,3482.8,1.30530869]
["bitfinex","ETHUSD",1735156070862,2.29618,3484.1,3483.2,0.8258]
["bitfinex","ETHUSD",1735156071027,2.875721,3484.1,3483.2,0.8258]
["bitfinex","ETHUSD",1735156071360,2.29618,3484.1,3483.2,0.8258]
["bitfinex","ETHUSD",1735156071563,2.29623,3484.0,3483.2,1.493062]
["bitfinex","ETHUSD",1735156072058,0.7599,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1735156072209,0.7599,3484.3,3483.4,0.8258]
["bitfinex","ETHUSD",1735156072950,0.57183755,3484.5,3483.4,0.8258]
["bitfinex","ETHUSD",1735156073158,2.55334733,3485.0,3483.8,0.8258]
["bitfinex","ETHUSD",1735156073330,2.55334733,3485.0,3484.0,0.8258]
["bitfinex","ETHUSD",1735156073524,1.79344733,3485.0,3484.1,0.5786972]
["bitfinex","ETHUSD",1735156073727,1.79344733,3485.0,3484.2,3.0]
["bitfinex","ETHUSD",1735156074123,1.79344733,3485.0,3484.3,0.8258]
["bitfinex","ETHUSD",1735156074315,2.29548,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1735156074857,0.36304567,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1735156076059,0.36304567,3485.1,3484.3,0.8258]
["bitfinex","ETHUSD",1735156076226,0.7599,3485.3,3484.3,0.8258]
["bitfinex","ETHUSD",1735156076555,2.29557,3485.0,3484.3,0.8258]
["bitfinex","ETHUSD",1735156078318,2.29542,3485.2,3484.3,0.8258]
["bitfinex","ETHUSD",1735156078665,2.29555,3485.1,3484.3,0.8258]
["bitfinex","ETHUSD",1735156079015,2.29559,3485.0,3484.3,0.8258]
["bitfinex","ETHUSD",1735156081496,3.05527,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1735156081700,3.41830167,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1735156082462,2.29543,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1735156082667,1.12293167,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1735156082668,2.2955,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1735156083713,1.12293167,3485.3,3484.3,0.8258]
["bitfinex","ETHUSD",1735156083911,2.29552,3485.1,3484.3,0.8258]
["bitfinex","ETHUSD",1735156085662,2.29555,3485.0,3484.3,0.8258]
["bitfinex","ETHUSD",1735156086577,3.05529,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1735156086794,3.05529,3485.3,3484.5,0.8235]
["bitfinex","ETHUSD",1735156087709,2.29547,3485.2,3484.5,0.8235]
["bitfinex","ETHUSD",1735156087907,0.7599,3485.3,3484.5,0.8235]
["bitfinex","ETHUSD",1735156088077,2.2955,3485.1,3484.5,0.8235]
["bitfinex","ETHUSD",1735156088266,0.7599,3485.3,3484.5,0.8235]
["bitfinex","ETHUSD",1735156088624,3.05526,3485.3,3484.5,0.8235]
["bitfinex","ETHUSD",1735156089109,2.29549,3485.1,3484.5,0.8235]
["bitfinex","ETHUSD",1735156090799,3.05526,3485.3,3484.5,0.8235]
["bitfinex","ETHUSD",1735156090966,2.29536,3485.3,3484.5,0.8235]
["bitfinex","ETHUSD",1735156091598,2.86092747,3485.5,3484.7,0.8235]
["bitfinex","ETHUSD",1735156092820,2.2953,3485.4,3484.7,0.8235]
["bitfinex","ETHUSD",1735156093311,2.29541,3485.3,3484.7,0.8235]
["bitfinex","ETHUSD",1735156093501,2.29542,3485.2,3484.7,0.8235]
["bitfinex","ETHUSD",1735156094212,0.56566747,3485.5,3484.7,0.8235]
["bitfinex","ETHUSD",1735156094365,2.29529,3485.4,3484.7,0.8235]
["bitfinex","ETHUSD",1735156096264,2.29537,3485.3,3484.7,0.8235]
["bitfinex","ETHUSD",1735156096483,2.86094747,3485.5,3484.7,0.8235]
["bitfinex","ETHUSD",1735156096914,2.2951,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1735156097132,2.2951,3485.7,3484.9,0.7989]
["bitfinex","ETHUSD",1735156097420,0.36741663,3485.8,3485.0,0.57869245]
["bitfinex","ETHUSD",1735156097622,0.36741663,3485.8,3485.1,0.7989]
["bitfinex","ETHUSD",1735156099714,0.36741663,3485.8,3485.1,0.7501]
["bitfinex","ETHUSD",1735156100283,0.36741663,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1735156100510,0.36741663,3485.8,3484.9,0.55]
["bitfinex","ETHUSD",1735156100719,0.36741663,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1735156102620,0.36741663,3485.8,3485.2,0.7989]
["bitfinex","ETHUSD",1735156104236,2.66245663,3485.8,3485.2,0.7989]
["bitfinex","ETHUSD",1735156105286,0.36741663,3485.8,3485.2,0.7989]
["bitfinex","ETHUSD",1735156107116,2.66249663,3485.8,3485.2,0.7989]
["bitfinex","ETHUSD",1735156108111,2.29519,3485.6,3485.2,0.7989]
["bitfinex","ETHUSD",1735156108653,2.94630068,3485.8,3485.2,0.7989]
["bitfinex","ETHUSD",1735156108812,2.66244663,3485.8,3485.2,0.7989]
["bitfinex","ETHUSD",1735156109016,0.36741663,3485.8,3485.2,0.7989]
["bitfinex","ETHUSD",1735156111051,2.29515,3485.7,3485.2,0.7989]
["bitfinex","ETHUSD",1735156111455,0.36741663,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1735156111795,0.36741663,3485.8,3485.4,0.8141]
["bitfinex","ETHUSD",1735156112841,0.36741663,3485.8,3485.6,0.55]
["bitfinex","ETHUSD",1735156113042,0.36741663,3485.8,3485.7,1.3641]
["bitfinex","ETHUSD",1735156113293,0.36741663,3485.8,3485.7,7.08034888]
["bitfinex","ETHUSD",1735156113494,0.36741663,3485.8,3485.7,9.37543888]
["bitfinex","ETHUSD",1735156114788,0.36741663,3485.8,3485.7,7.08034888]
["bitfinex","ETHUSD",1735156114990,0.36741663,3485.8,3485.7,7.82497877]
["bitfinex","ETHUSD",1735156115362,0.005,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1735156115697,0.005,3485.9,3485.7,1.55872989]
["bitfinex","ETHUSD",1735156115993,0.005,3485.9,3485.7,0.8141]
["bitfinex","ETHUSD",1735156122632,0.005,3485.9,3485.8,0.02868587]
["bitfinex","ETHUSD",1735156122825,0.005,3485.9,3485.7,0.8141]
["bitfinex","ETHUSD",1735156125230,0.005,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1735156125400,0.005,3485.9,3485.8,1.3573]
["bitfinex","ETHUSD",1735156125595,0.005,3485.9,3485.8,2.114146]
["bitfinex","ETHUSD",1735156127300,0.005,3485.9,3485.8,7.409166]
["bitfinex","ETHUSD",1735156129719,0.005,3485.9,3485.8,8.88605066]
["bitfinex","ETHUSD",1735156129918,0.7979,3487.3,3486.0,0.8073]
["bitfinex","ETHUSD",1735156130124,0.7979,3487.3,3486.3,0.55]
["bitfinex","ETHUSD",1735156130322,0.7979,3487.3,3486.5,1.3573]
["bitfinex","ETHUSD",1735156130847,3.09195,3487.3,3486.5,1.3573]
["bitfinex","ETHUSD",1735156131552,2.29405,3487.3,3486.5,1.3573]
["bitfinex","ETHUSD",1735156132450,0.7979,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1735156132604,2.29372,3487.8,3486.9,0.55]
["bitfinex","ETHUSD",1735156132948,0.7979,3487.9,3486.9,0.55]
["bitfinex","ETHUSD",1735156133150,2.29377,3487.7,3486.9,0.55]
["bitfinex","ETHUSD",1735156133302,0.7877,3487.9,3486.9,0.55]
["bitfinex","ETHUSD",1735156133507,2.29374,3487.8,3486.9,1.215178]
["bitfinex","ETHUSD",1735156134105,2.2938,3487.7,3486.9,1.215178]
["bitfinex","ETHUSD",1735156134320,2.2938,3487.7,3486.9,0.55]
["bitfinex","ETHUSD",1735156134945,0.7877,3487.9,3486.8,0.8073]
["bitfinex","ETHUSD",1735156134946,2.29384,3487.6,3486.8,0.8073]
["bitfinex","ETHUSD",1735156135244,0.7877,3487.8,3486.2,0.7552]
["bitfinex","ETHUSD",1735156135452,2.29419,3487.1,3486.2,0.7552]
["bitfinex","ETHUSD",1735156135656,0.7877,3487.7,3486.7,0.7552]
["bitfinex","ETHUSD",1735156136225,0.56446008,3488.0,3486.7,0.7552]
["bitfinex","ETHUSD",1735156136226,2.29364,3487.9,3486.7,0.7552]
["bitfinex","ETHUSD",1735156136423,2.29364,3487.9,3486.8,0.55]
["bitfinex","ETHUSD",1735156136621,2.29378,3487.7,3486.9,0.7552]
["bitfinex","ETHUSD",1735156136842,2.29385,3487.6,3486.9,0.7552]
["bitfinex","ETHUSD",1735156137424,2.29365,3487.9,3487.0,0.55]
["bitfinex","ETHUSD",1735156137621,0.7877,3488.0,3487.3,0.7639]
["bitfinex","ETHUSD",1735156137949,2.29352,3488.1,3487.3,0.7639]
["bitfinex","ETHUSD",1735156138149,0.8067,3488.3,3487.3,0.7639]
["bitfinex","ETHUSD",1735156138356,2.29357,3488.1,3487.3,0.7639]
["bitfinex","ETHUSD",1735156138520,2.29364,3487.9,3487.3,0.7639]
["bitfinex","ETHUSD",1735156138724,0.36843705,3488.1,3487.3,0.7639]
["bitfinex","ETHUSD",1735156138928,0.8067,3488.1,3487.0,0.7639]
["bitfinex","ETHUSD",1735156139260,2.71624888,3488.2,3486.2,8.82]
["bitfinex","ETHUSD",1735156139261,2.29396,3487.5,3486.4,0.7639]
["bitfinex","ETHUSD",1735156139456,2.29364,3487.9,3486.6,2.29445]
["bitfinex","ETHUSD",1735156139608,2.29364,3487.9,3486.8,0.7639]
["bitfinex","ETHUSD",1735156139953,2.29364,3487.9,3486.9,0.7639]
["bitfinex","ETHUSD",1735156140158,2.29364,3487.9,3487.0,0.60583]
["bitfinex","ETHUSD",1735156140322,2.29364,3487.9,3487.1,1.3139]
["bitfinex","ETHUSD",1735156141060,0.8067,3488.1,3487.1,0.7639]
["bitfinex","ETHUSD",1735156141633,2.29377,3487.7,3487.1,0.7639]
["bitfinex","ETHUSD",1735156143281,0.8067,3488.1,3487.1,0.7639]
["bitfinex","ETHUSD",1735156143436,3.10061,3487.5,3486.5,1.3139]
["bitfinex","ETHUSD",1735156143780,2.29397,3487.4,3486.5,1.3139]
["bitfinex","ETHUSD",1735156143984,0.8067,3487.5,3486.5,0.7639]
["bitfinex","ETHUSD",1735156144134,2.29404,3487.3,3486.5,0.7639]
["bitfinex","ETHUSD",1735156145087,0.8067,3487.9,3486.7,2.29437]
["bitfinex","ETHUSD",1735156145383,3.10035,3487.9,3486.9,0.7639]
["bitfinex","ETHUSD",1735156146660,0.8067,3487.9,3486.9,0.7639]
["bitfinex","ETHUSD",1735156146861,2.29371,3487.8,3486.9,0.7639]
["bitfinex","ETHUSD",1735156147789,0.8067,3487.9,3486.9,0.7639]
["bitfinex","ETHUSD",1735156148173,2.2938,3487.7,3486.9,0.7639]
["bitfinex","ETHUSD",1735156150653,2.29391,3487.5,3486.9,0.7639]
["bitfinex","ETHUSD",1735156151562,2.29377,3487.7,3486.9,0.7639]
["bitfinex","ETHUSD",1735156152077,2.2935,3488.2,3487.2,0.55]
["bitfinex","ETHUSD",1735156152284,2.29358,3488.0,3487.3,0.78]
["bitfinex","ETHUSD",1735156153688,2.29365,3487.9,3487.3,0.78]
["bitfinex","ETHUSD",1735156154493,0.28776005,3488.1,3487.3,0.78]
["bitfinex","ETHUSD",1735156154801,0.7769,3488.3,3486.8,0.55]
["bitfinex","ETHUSD",1735156154802,0.7769,3487.7,3486.8,0.55]
["bitfinex","ETHUSD",1735156155297,0.7769,3487.7,3486.7,0.78]
["bitfinex","ETHUSD",1735156155682,2.29397,3487.4,3486.7,0.78]
["bitfinex","ETHUSD",1735156156828,2.29404,3487.3,3486.7,0.78]
["bitfinex","ETHUSD",1735156157319,4.79344733,3488.2,3485.8,4.24662187]
["bitfinex","ETHUSD",1735156157320,1.79344733,3488.2,3486.8,0.55]
["bitfinex","ETHUSD",1735156157520,1.79344733,3488.2,3487.2,0.55]
["bitfinex","ETHUSD",1735156157687,1.79344733,3488.2,3487.3,0.78]
["bitfinex","ETHUSD",1735156158109,1.79344733,3488.3,3487.5,0.78]
["bitfinex","ETHUSD",1735156158820,4.08683733,3488.3,3487.5,0.78]
["bitfinex","ETHUSD",1735156159180,2.29339,3488.3,3487.5,0.78]
["bitfinex","ETHUSD",1735156161580,2.29325,3488.5,3487.5,0.78]
["bitfinex","ETHUSD",1735156162381,2.29333,3488.4,3487.5,1.142406]
["bitfinex","ETHUSD",1735156162579,0.56173291,3488.6,3487.5,1.142406]
["bitfinex","ETHUSD",1735156162885,0.7769,3488.5,3487.5,0.68]
["bitfinex","ETHUSD",1735156163287,2.2934,3488.3,3487.5,0.68]
["bitfinex","ETHUSD",1735156164740,2.29346,3488.2,3487.5,0.68]
["bitfinex","ETHUSD",1735156166935,3.49314888,3488.5,3487.5,0.68]
["bitfinex","ETHUSD",1735156167939,2.29363,3488.0,3487.5,0.68]
["bitfinex","ETHUSD",1735156168915,2.29366,3487.9,3487.5,0.68]
["bitfinex","ETHUSD",1735156169842,2.29366,3487.9,3487.5,0.58]
["bitfinex","ETHUSD",1735156171449,2.2935,3488.2,3487.5,0.58]
["bitfinex","ETHUSD",1735156172016,2.35518024,3488.6,3487.4,2.29396]
["bitfinex","ETHUSD",1735156172246,2.35518024,3488.6,3487.5,0.834396]
["bitfinex","ETHUSD",1735156172615,2.35518024,3488.6,3487.5,6.128296]
["bitfinex","ETHUSD",1735156172823,2.35518024,3488.6,3487.6,0.8072]
["bitfinex","ETHUSD",1735156173173,4.64837024,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1735156173328,4.64837024,3488.6,3487.8,0.8072]
["bitfinex","ETHUSD",1735156173707,2.85492291,3488.6,3487.8,0.8072]
["bitfinex","ETHUSD",1735156175317,2.29328,3488.5,3487.8,0.7072]
["bitfinex","ETHUSD",1735156175718,2.29337,3488.4,3487.8,0.7072]
["bitfinex","ETHUSD",1735156177783,4.08649733,3488.8,3487.9,0.55]
["bitfinex","ETHUSD",1735156178671,4.08649733,3488.8,3487.9,0.45]
["bitfinex","ETHUSD",1735156178875,2.29305,3488.8,3487.6,2.29384]
["bitfinex","ETHUSD",1735156179070,2.29305,3488.8,3487.8,0.8072]
["bitfinex","ETHUSD",1735156180885,2.29305,3488.8,3487.9,0.55]
["bitfinex","ETHUSD",1735156181116,0.56543227,3488.9,3487.8,0.8072]
["bitfinex","ETHUSD",1735156181313,2.29328,3488.5,3487.8,0.8072]
["bitfinex","ETHUSD",1735156184818,2.29312,3488.7,3487.8,0.7072]
["bitfinex","ETHUSD",1735156185020,2.29312,3488.7,3487.8,0.73586775]
["bitfinex","ETHUSD",1735156185172,2.29312,3488.7,3487.8,0.7072]
["bitfinex","ETHUSD",1735156185523,2.29312,3488.7,3487.8,0.71958859]
["bitfinex","ETHUSD",1735156185820,2.29312,3488.7,3487.9,0.02866777]
["bitfinex","ETHUSD",1735156186315,2.29312,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1735156186873,2.85842227,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1735156187090,0.56543227,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1735156187343,2.29307,3488.8,3488.0,0.27464947]
["bitfinex","ETHUSD",1735156187492,2.29307,3488.8,3487.9,0.55]
["bitfinex","ETHUSD",1735156187691,2.29307,3488.8,3488.0,0.8068]
["bitfinex","ETHUSD",1735156188074,2.14307,3488.8,3488.0,0.8068]
["bitfinex","ETHUSD",1735156188477,0.56543227,3488.9,3488.0,0.8068]
["bitfinex","ETHUSD",1735156188672,2.29319,3488.6,3488.0,0.8068]
["bitfinex","ETHUSD",1735156189379,2.29319,3488.6,3488.0,0.95943886]
["bitfinex","ETHUSD",1735156191453,2.29306,3488.8,3488.0,0.95943886]
["bitfinex","ETHUSD",1735156191657,0.56543227,3488.9,3488.0,0.95943886]
["bitfinex","ETHUSD",1735156192010,0.625,3488.3,3488.0,0.95943886]
["bitfinex","ETHUSD",1735156192509,0.625,3488.3,3488.2,0.8068]
["bitfinex","ETHUSD",1735156192718,0.625,3488.3,3488.2,1.18710689]
["bitfinex","ETHUSD",1735156194845,0.625,3488.3,3488.2,1.73710689]
["bitfinex","ETHUSD",1735156197860,0.625,3488.3,3488.2,1.18710689]
["bitfinex","ETHUSD",1735156198161,0.625,3488.3,3488.2,0.8068]
["bitfinex","ETHUSD",1735156199529,0.625,3488.3,3487.6,1.96380587]
["bitfinex","ETHUSD",1735156199530,1.4278,3488.3,3487.6,1.96380587]
["bitfinex","ETHUSD",1735156199870,1.4278,3488.3,3487.6,0.769]
["bitfinex","ETHUSD",1735156200747,2.29344,3488.2,3487.6,0.769]
["bitfinex","ETHUSD",1735156201369,1.4278,3488.3,3487.6,0.769]
["bitfinex","ETHUSD",1735156201535,0.625,3488.3,3487.6,0.769]
["bitfinex","ETHUSD",1735156201834,0.625,3488.3,3487.6,1.375297]
["bitfinex","ETHUSD",1735156202033,0.625,3488.3,3487.7,0.769]
["bitfinex","ETHUSD",1735156204432,0.625,3488.3,3487.8,0.98492405]
["bitfinex","ETHUSD",1735156204876,0.625,3488.3,3487.9,0.769]
["bitfinex","ETHUSD",1735156205230,0.625,3488.3,3488.0,2.29357]
["bitfinex","ETHUSD",1735156205432,0.625,3488.3,3488.2,1.319]
["bitfinex","ETHUSD",1735156206985,0.625,3488.3,3488.2,3.78268081]
["bitfinex","ETHUSD",1735156207472,0.625,3488.3,3488.2,6.78268081]
["bitfinex","ETHUSD",1735156207991,0.625,3488.3,3488.2,5.30447232]
["bitfinex","ETHUSD",1735156210189,0.625,3488.3,3488.2,6.78196267]
["bitfinex","ETHUSD",1735156210358,0.625,3488.3,3488.2,8.05366183]
["bitfinex","ETHUSD",1735156211183,0.625,3488.3,3488.2,10.34710183]
["bitfinex","ETHUSD",1735156212242,0.625,3488.3,3488.2,19.16710183]
["bitfinex","ETHUSD",1735156212890,0.625,3488.3,3488.2,22.92815025]
["bitfinex","ETHUSD",1735156213251,2.29268,3489.4,3488.4,0.765]
["bitfinex","ETHUSD",1735156213584,2.29268,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1735156213983,2.29268,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1735156214955,0.1710439,3489.5,3488.8,0.765]
["bitfinex","ETHUSD",1735156215490,0.1710439,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1735156215669,2.4636839,3489.5,3488.8,0.765]
["bitfinex","ETHUSD",1735156216573,2.4636839,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1735156216574,0.1710439,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1735156217306,0.1710439,3489.5,3488.8,0.765]
["bitfinex","ETHUSD",1735156217762,2.29278,3489.3,3488.8,0.765]
["bitfinex","ETHUSD",1735156218393,0.1710439,3489.5,3488.8,0.765]
["bitfinex","ETHUSD",1735156218595,2.4636439,3489.5,3488.8,0.765]
["bitfinex","ETHUSD",1735156219311,2.4636439,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1735156219312,0.1710439,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1735156219466,0.1710439,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1735156219667,2.29277,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1735156220837,2.29278,3489.2,3489.1,0.55]
["bitfinex","ETHUSD",1735156221390,0.1710439,3489.5,3489.0,0.765]
["bitfinex","ETHUSD",1735156221737,2.29285,3489.1,3489.0,0.765]
["bitfinex","ETHUSD",1735156222032,2.29314,3488.7,3488.5,4.19050923]
["bitfinex","ETHUSD",1735156222237,2.29314,3488.7,3488.6,0.5982718]
["bitfinex","ETHUSD",1735156222441,2.71624888,3489.4,3488.5,1.19050923]
["bitfinex","ETHUSD",1735156222733,2.29318,3488.6,3488.5,1.19050923]
["bitfinex","ETHUSD",1735156222935,2.29318,3488.6,3488.2,3.15461174]
["bitfinex","ETHUSD",1735156222936,2.29318,3488.6,3488.2,0.765]
["bitfinex","ETHUSD",1735156224040,2.29332,3488.4,3488.2,0.765]
["bitfinex","ETHUSD",1735156224192,2.29338,3488.3,3488.1,1.19050923]
["bitfinex","ETHUSD",1735156224393,2.29338,3488.3,3487.9,0.765]
["bitfinex","ETHUSD",1735156224807,3.10452,3489.0,3487.9,1.1397718]
["bitfinex","ETHUSD",1735156225130,2.29325,3488.5,3487.9,0.765]
["bitfinex","ETHUSD",1735156225840,2.29337,3488.4,3487.9,0.765]
["bitfinex","ETHUSD",1735156227240,2.29372,3487.8,3487.5,1.19050923]
["bitfinex","ETHUSD",1735156227439,0.8206,3488.3,3487.5,1.19050923]
["bitfinex","ETHUSD",1735156227643,2.29357,3488.1,3487.5,1.19050923]
["bitfinex","ETHUSD",1735156228120,2.29372,3487.8,3487.5,1.19050923]
["bitfinex","ETHUSD",1735156228325,2.29372,3487.8,3487.1,1.23930923]
["bitfinex","ETHUSD",1735156228508,2.29372,3487.8,3487.2,0.3790818]
["bitfinex","ETHUSD",1735156228698,2.29372,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1735156230312,2.29377,3487.7,3487.2,0.3790818]
["bitfinex","ETHUSD",1735156232969,0.8206,3488.3,3487.2,0.3790818]
["bitfinex","ETHUSD",1735156233250,0.8206,3488.3,3487.1,0.0488]
["bitfinex","ETHUSD",1735156233251,2.29384,3487.6,3487.1,0.0488]
["bitfinex","ETHUSD",1735156234335,2.29355,3488.1,3487.1,0.0488]
["bitfinex","ETHUSD",1735156234336,2.29406,3487.3,3487.1,0.0488]
["bitfinex","ETHUSD",1735156234533,0.7906,3488.0,3487.1,0.0488]
["bitfinex","ETHUSD",1735156234696,2.29392,3487.5,3487.1,0.0488]
["bitfinex","ETHUSD",1735156235344,0.7906,3488.0,3487.1,0.0488]
["bitfinex","ETHUSD",1735156235559,2.29398,3487.4,3487.1,0.0488]
["bitfinex","ETHUSD",1735156235772,2.29404,3487.3,3487.1,0.0488]
["bitfinex","ETHUSD",1735156237258,0.7906,3487.4,3487.1,0.0488]
["bitfinex","ETHUSD",1735156237419,2.2941,3487.2,3487.1,0.0488]
["bitfinex","ETHUSD",1735156241832,0.7906,3487.6,3487.1,0.0488]
["bitfinex","ETHUSD",1735156242028,2.29405,3487.3,3487.1,0.0488]
["bitfinex","ETHUSD",1735156244832,2.2941,3487.2,3487.1,0.0488]
["bitfinex","ETHUSD",1735156245717,3.1048,3487.2,3487.1,0.0488]
["bitfinex","ETHUSD",1735156258704,5.82104888,3487.2,3487.1,0.0488]
["bitfinex","ETHUSD",1735156259206,6.39485068,3487.2,3487.1,0.0488]
["bitfinex","ETHUSD",1735156259423,7.26372675,3487.2,3487.1,0.0488]
["bitfinex","ETHUSD",1735156260380,7.26372675,3487.2,3487.1,1e-05]
["bitfinex","ETHUSD",1735156260381,10.26372675,3487.2,3487.1,1e-05]
["bitfinex","ETHUSD",1735156266828,0.8241,3486.6,3485.0,0.7949]
["bitfinex","ETHUSD",1735156267032,2.71624888,3485.2,3484.8,1.19050923]
["bitfinex","ETHUSD",1735156267266,2.29561,3484.9,3484.8,1.19050923]
["bitfinex","ETHUSD",1735156268562,2.29574,3484.8,3484.4,0.7949]
["bitfinex","ETHUSD",1735156269863,2.29575,3484.7,3484.4,0.7949]
["bitfinex","ETHUSD",1735156270242,2.29583,3484.6,3484.4,0.7949]
["bitfinex","ETHUSD",1735156270647,2.29588,3484.5,3484.4,0.7949]
["bitfinex","ETHUSD",1735156273514,2.29567,3484.9,3484.4,0.7949]
["bitfinex","ETHUSD",1735156273716,2.29569,3484.8,3484.4,0.7949]
["bitfinex","ETHUSD",1735156274517,3.29824942,3485.1,3484.4,0.7949]
["bitfinex","ETHUSD",1735156274745,2.29575,3484.7,3484.4,0.7949]
["bitfinex","ETHUSD",1735156278150,0.41223494,3485.0,3484.4,0.7949]
["bitfinex","ETHUSD",1735156278151,2.71624888,3485.4,3484.4,0.7949]
["bitfinex","ETHUSD",1735156278350,0.7855,3485.6,3484.4,0.7949]
["bitfinex","ETHUSD",1735156278935,2.29537,3485.3,3484.4,0.7949]
["bitfinex","ETHUSD",1735156279380,2.29543,3485.2,3484.4,0.7949]
["bitfinex","ETHUSD",1735156279580,2.29543,3485.2,3484.6,0.7787]
["bitfinex","ETHUSD",1735156284868,2.29549,3485.1,3484.6,0.7787]
["bitfinex","ETHUSD",1735156287483,2.29557,3485.0,3484.6,0.7787]
["bitfinex","ETHUSD",1735156287954,2.29562,3484.9,3484.6,0.7787]
["bitfinex","ETHUSD",1735156288816,0.7808,3485.0,3483.6,0.7534]
["bitfinex","ETHUSD",1735156289019,2.71624888,3484.8,3483.6,0.7534]
["bitfinex","ETHUSD",1735156289231,2.29594,3484.4,3483.6,0.7534]
["bitfinex","ETHUSD",1735156294143,2.71624888,3484.8,3483.6,0.7534]
["bitfinex","ETHUSD",1735156294453,2.29606,3484.3,3483.6,0.7534]
["bitfinex","ETHUSD",1735156296458,2.71624888,3484.5,3483.6,0.7534]
["bitfinex","ETHUSD",1735156296759,5.01217888,3484.5,3483.6,0.7534]
["bitfinex","ETHUSD",1735156297059,2.29597,3484.4,3483.6,0.7534]
["bitfinex","ETHUSD",1735156297261,2.29597,3484.4,3483.6,1.12874]
["bitfinex","ETHUSD",1735156297817,2.29601,3484.3,3483.6,1.12874]
["bitfinex","ETHUSD",1735156298913,5.57823988,3484.7,3483.6,1.12874]
["bitfinex","ETHUSD",1735156299133,2.29608,3484.2,3483.6,0.7534]
["bitfinex","ETHUSD",1735156299354,2.29623,3484.0,3483.6,0.7534]
["bitfinex","ETHUSD",1735156300439,2.29594,3484.5,3483.6,0.7534]
["bitfinex","ETHUSD",1735156300440,2.29609,3484.2,3483.6,0.7534]
["bitfinex","ETHUSD",1735156300945,2.29615,3484.1,3483.6,0.7534]
["bitfinex","ETHUSD",1735156302272,2.71624888,3483.9,3483.1,3.0]
["bitfinex","ETHUSD",1735156302454,2.71624888,3483.9,3482.8,0.7901]
["bitfinex","ETHUSD",1735156302767,2.29658,3483.5,3482.8,0.7901]
["bitfinex","ETHUSD",1735156302973,2.2966,3483.4,3482.8,0.7901]
["bitfinex","ETHUSD",1735156303322,2.29667,3483.3,3482.8,0.7901]
["bitfinex","ETHUSD",1735156306474,2.29649,3483.6,3482.8,0.7901]
["bitfinex","ETHUSD",1735156306681,2.2962,3484.1,3483.0,0.7815]
["bitfinex","ETHUSD",1735156307775,2.29637,3483.8,3483.0,0.7815]
["bitfinex","ETHUSD",1735156308124,2.2962,3484.1,3483.0,0.7815]
["bitfinex","ETHUSD",1735156308325,2.29647,3483.6,3483.0,0.7815]
["bitfinex","ETHUSD",1735156313076,2.29655,3483.5,3483.0,0.7815]
["bitfinex","ETHUSD",1735156313872,0.50124589,3483.8,3483.0,0.7815]
["bitfinex","ETHUSD",1735156314081,2.2968,3483.2,3482.6,0.7815]
["bitfinex","ETHUSD",1735156315433,2.2968,3483.1,3482.6,0.7815]
["bitfinex","ETHUSD",1735156316568,3.49724888,3483.6,3482.6,0.7815]
["bitfinex","ETHUSD",1735156316763,2.29668,3483.3,3482.6,0.7815]
["bitfinex","ETHUSD",1735156317953,3.51334888,3483.3,3482.4,0.8046]
["bitfinex","ETHUSD",1735156318562,2.29694,3482.9,3482.4,0.8046]
["bitfinex","ETHUSD",1735156318954,2.29673,3483.2,3482.4,0.8046]
["bitfinex","ETHUSD",1735156319155,2.29699,3482.9,3482.4,0.8046]
["bitfinex","ETHUSD",1735156321099,0.459372,3482.9,3482.4,0.8046]
["bitfinex","ETHUSD",1735156321306,2.2972,3482.5,3482.4,0.8046]
["bitfinex","ETHUSD",1735156321502,2.29708,3482.7,3482.4,0.8046]
["bitfinex","ETHUSD",1735156322780,1.42658948,3483.6,3482.4,0.8046]
["bitfinex","ETHUSD",1735156322982,2.29662,3483.4,3482.4,0.8046]
["bitfinex","ETHUSD",1735156323179,2.29655,3483.5,3482.6,0.8046]
["bitfinex","ETHUSD",1735156323382,1.20135112,3483.7,3482.6,0.8046]
["bitfinex","ETHUSD",1735156323581,3.49778112,3483.7,3482.7,0.8046]
["bitfinex","ETHUSD",1735156323785,2.13191644,3483.7,3482.9,0.8046]
["bitfinex","ETHUSD",1735156324002,1.20135112,3484.3,3483.2,0.55]
["bitfinex","ETHUSD",1735156324227,1.20135112,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735156324350,1.20135112,3484.3,3483.6,0.83330273]
["bitfinex","ETHUSD",1735156324552,1.20135112,3484.3,3483.8,0.8046]
["bitfinex","ETHUSD",1735156324867,1.20135112,3484.3,3484.2,1.3546]
["bitfinex","ETHUSD",1735156325455,2.39126311,3484.7,3484.2,1.3546]
["bitfinex","ETHUSD",1735156325690,2.29548,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1735156326400,1.20135112,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1735156326603,1.20135112,3485.2,3484.3,0.915067]
["bitfinex","ETHUSD",1735156327025,2.29537,3485.3,3484.3,0.915067]
["bitfinex","ETHUSD",1735156327830,2.29522,3485.5,3484.5,0.55]
["bitfinex","ETHUSD",1735156328026,0.58496782,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1735156328234,2.29509,3485.7,3484.8,0.49046]
["bitfinex","ETHUSD",1735156328430,2.29509,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1735156328637,2.29522,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1735156329647,2.71624888,3485.6,3484.6,0.8046]
["bitfinex","ETHUSD",1735156329846,2.29537,3485.3,3484.6,0.8046]
["bitfinex","ETHUSD",1735156330735,2.29543,3485.2,3484.6,0.8046]
["bitfinex","ETHUSD",1735156334380,2.524973,3485.2,3484.6,0.8046]
["bitfinex","ETHUSD",1735156335965,0.229543,3485.2,3484.6,0.8046]
["bitfinex","ETHUSD",1735156336173,5.01160888,3485.3,3484.6,0.8046]
["bitfinex","ETHUSD",1735156336342,2.29577,3484.7,3484.1,0.8275]
["bitfinex","ETHUSD",1735156337289,2.29584,3484.6,3484.1,0.8275]
["bitfinex","ETHUSD",1735156338597,2.29582,3484.6,3484.1,0.8275]
["bitfinex","ETHUSD",1735156338804,3.48074888,3484.7,3483.5,0.8275]
["bitfinex","ETHUSD",1735156338984,2.29609,3484.2,3483.5,0.8275]
["bitfinex","ETHUSD",1735156339752,2.71624888,3484.4,3483.5,0.8275]
["bitfinex","ETHUSD",1735156340121,3.48074888,3484.1,3482.9,0.8275]
["bitfinex","ETHUSD",1735156340255,0.57767589,3484.0,3482.9,0.8275]
["bitfinex","ETHUSD",1735156340461,2.29642,3483.7,3482.9,0.8275]
["bitfinex","ETHUSD",1735156341007,0.57767589,3484.0,3482.9,0.8275]
["bitfinex","ETHUSD",1735156341209,2.2966,3483.5,3482.9,0.8275]
["bitfinex","ETHUSD",1735156341555,2.29639,3483.8,3482.9,0.8275]
["bitfinex","ETHUSD",1735156341768,2.29639,3483.8,3482.9,1.02930092]
["bitfinex","ETHUSD",1735156342957,2.29619,3484.1,3483.0,0.57870801]
["bitfinex","ETHUSD",1735156343154,2.29619,3484.1,3483.1,0.8275]
["bitfinex","ETHUSD",1735156343404,2.29619,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1735156343611,2.29619,3484.1,3483.3,0.8275]
["bitfinex","ETHUSD",1735156344458,2.29619,3484.1,3483.3,1.494935]
["bitfinex","ETHUSD",1735156345306,0.57327421,3484.8,3483.7,0.8275]
["bitfinex","ETHUSD",1735156345506,2.29582,3484.6,3483.7,0.85620265]
["bitfinex","ETHUSD",1735156346029,2.29582,3484.6,3483.7,0.85620266]
["bitfinex","ETHUSD",1735156346303,2.29582,3484.6,3483.7,0.8275]
["bitfinex","ETHUSD",1735156347378,2.29569,3484.8,3483.9,0.824]
["bitfinex","ETHUSD",1735156347576,2.29569,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1735156348109,2.29575,3484.7,3483.9,0.824]
["bitfinex","ETHUSD",1735156348411,2.29582,3484.6,3483.9,0.824]
["bitfinex","ETHUSD",1735156348957,2.19582,3484.6,3483.9,0.824]
["bitfinex","ETHUSD",1735156349514,2.29588,3484.5,3483.9,0.824]
["bitfinex","ETHUSD",1735156349678,3.05641,3484.6,3483.9,0.824]
["bitfinex","ETHUSD",1735156349876,2.29599,3484.4,3483.9,0.824]
["bitfinex","ETHUSD",1735156350260,2.29599,3484.4,3483.9,0.78826156]
["bitfinex","ETHUSD",1735156351513,2.71624888,3484.7,3483.9,0.78826156]
["bitfinex","ETHUSD",1735156351675,2.29609,3484.2,3483.9,0.78826156]
["bitfinex","ETHUSD",1735156352974,0.57725789,3484.6,3483.9,0.78826156]
["bitfinex","ETHUSD",1735156353361,2.29621,3484.0,3483.1,0.824]
["bitfinex","ETHUSD",1735156353859,0.7606,3484.3,3483.1,0.824]
["bitfinex","ETHUSD",1735156354060,2.29631,3483.9,3483.1,0.824]
["bitfinex","ETHUSD",1735156354612,3.05665,3484.3,3483.1,0.824]
["bitfinex","ETHUSD",1735156354613,2.29621,3484.0,3483.1,0.824]
["bitfinex","ETHUSD",1735156354817,2.29646,3483.7,3483.1,0.824]
["bitfinex","ETHUSD",1735156355015,2.29646,3483.7,3483.1,1.02545092]
["bitfinex","ETHUSD",1735156356113,2.29646,3483.7,3483.1,0.824]
["bitfinex","ETHUSD",1735156356311,2.71624888,3484.1,3483.1,0.824]
["bitfinex","ETHUSD",1735156356616,2.29657,3483.5,3483.1,0.824]
["bitfinex","ETHUSD",1735156358538,2.29661,3483.4,3483.1,0.824]
["bitfinex","ETHUSD",1735156361758,2.29628,3483.9,3483.1,0.824]
["bitfinex","ETHUSD",1735156362410,2.29628,3483.9,3483.1,1.2064]
["bitfinex","ETHUSD",1735156363540,2.29628,3483.9,3483.2,0.7509]
["bitfinex","ETHUSD",1735156372563,2.29601,3484.4,3483.4,0.7509]
["bitfinex","ETHUSD",1735156372724,5.30939621,3485.0,3483.4,0.7509]
["bitfinex","ETHUSD",1735156372725,2.29577,3484.7,3483.7,0.55]
["bitfinex","ETHUSD",1735156372911,2.29577,3484.7,3483.8,0.77960003]
["bitfinex","ETHUSD",1735156373254,2.29577,3484.7,3484.0,0.7509]
["bitfinex","ETHUSD",1735156374259,1.79344733,3485.0,3484.0,0.7509]
["bitfinex","ETHUSD",1735156374422,2.29557,3485.0,3484.2,0.7509]
["bitfinex","ETHUSD",1735156374626,2.29557,3485.0,3484.3,0.02869689]
["bitfinex","ETHUSD",1735156374823,2.29557,3485.0,3484.2,0.7509]
["bitfinex","ETHUSD",1735156374824,2.29557,3485.0,3484.4,0.7509]
["bitfinex","ETHUSD",1735156378277,0.58437155,3485.3,3484.4,0.7509]
["bitfinex","ETHUSD",1735156378487,2.29561,3485.0,3484.4,0.7509]
["bitfinex","ETHUSD",1735156378780,3.30062043,3485.3,3484.4,0.7509]
["bitfinex","ETHUSD",1735156378961,2.29561,3485.0,3484.4,0.7509]
["bitfinex","ETHUSD",1735156384108,0.8037,3485.2,3484.4,0.7509]
["bitfinex","ETHUSD",1735156384419,2.29571,3484.8,3484.4,0.7509]
["bitfinex","ETHUSD",1735156386510,2.29556,3485.0,3484.4,0.7509]
["bitfinex","ETHUSD",1735156387284,2.29543,3485.2,3484.4,0.7509]
["bitfinex","ETHUSD",1735156387463,2.29535,3485.4,3484.4,0.7509]
["bitfinex","ETHUSD",1735156387868,2.71624888,3485.6,3484.4,0.7509]
["bitfinex","ETHUSD",1735156388206,2.29535,3485.3,3484.5,0.8046]
["bitfinex","ETHUSD",1735156389133,2.29545,3485.2,3484.5,0.8046]
["bitfinex","ETHUSD",1735156390132,2.2953,3485.4,3484.5,0.8046]
["bitfinex","ETHUSD",1735156390347,2.71624888,3485.9,3484.6,0.8046]
["bitfinex","ETHUSD",1735156390636,2.29518,3485.6,3484.6,0.8046]
["bitfinex","ETHUSD",1735156390817,2.29518,3485.6,3484.7,0.66505]
["bitfinex","ETHUSD",1735156391013,2.29518,3485.6,3484.8,0.8046]
["bitfinex","ETHUSD",1735156391587,2.39126311,3486.3,3484.9,0.02869318]
["bitfinex","ETHUSD",1735156391588,2.29504,3485.8,3484.9,0.02869318]
["bitfinex","ETHUSD",1735156391836,2.29504,3485.8,3485.0,0.8046]
["bitfinex","ETHUSD",1735156392131,2.29517,3485.6,3485.0,0.8046]
["bitfinex","ETHUSD",1735156392350,2.29522,3485.5,3485.0,0.8046]
["bitfinex","ETHUSD",1735156393750,2.71624888,3485.4,3484.7,0.7733]
["bitfinex","ETHUSD",1735156394903,2.2954,3485.3,3484.7,0.7733]
["bitfinex","ETHUSD",1735156395739,2.29522,3485.5,3484.7,0.7733]
["bitfinex","ETHUSD",1735156395938,2.29544,3485.2,3484.7,0.7733]
["bitfinex","ETHUSD",1735156396635,2.29532,3485.4,3484.7,0.7733]
["bitfinex","ETHUSD",1735156397554,2.29515,3485.7,3484.7,0.7733]
["bitfinex","ETHUSD",1735156397704,3.0751,3486.2,3484.3,2.71624888]
["bitfinex","ETHUSD",1735156397705,1.79344733,3486.3,3485.0,0.55]
["bitfinex","ETHUSD",1735156397906,0.99009593,3486.2,3485.1,0.7733]
["bitfinex","ETHUSD",1735156398329,2.8612114,3486.1,3485.1,0.7733]
["bitfinex","ETHUSD",1735156398847,2.29489,3486.0,3485.1,0.7733]
["bitfinex","ETHUSD",1735156401249,2.71624888,3486.4,3485.1,0.7733]
["bitfinex","ETHUSD",1735156401451,2.71624888,3486.1,3485.1,0.7733]
["bitfinex","ETHUSD",1735156401653,2.29529,3485.4,3485.1,0.7733]
["bitfinex","ETHUSD",1735156401800,2.29534,3485.4,3485.1,0.7733]
["bitfinex","ETHUSD",1735156402148,2.29537,3485.3,3485.1,0.7733]
["bitfinex","ETHUSD",1735156408292,3.07524,3486.0,3485.1,0.7733]
["bitfinex","ETHUSD",1735156408578,0.7803,3486.0,3485.1,0.7733]
["bitfinex","ETHUSD",1735156408763,2.29521,3485.6,3485.1,0.7733]
["bitfinex","ETHUSD",1735156411179,1.33630393,3486.2,3485.1,0.7733]
["bitfinex","ETHUSD",1735156411348,2.29489,3486.0,3485.1,0.7733]
["bitfinex","ETHUSD",1735156411681,5.78074888,3486.6,3485.5,0.8253]
["bitfinex","ETHUSD",1735156412881,2.29477,3486.2,3485.5,0.8253]
["bitfinex","ETHUSD",1735156413081,2.29477,3486.2,3485.5,1.26283]
["bitfinex","ETHUSD",1735156415935,2.29477,3486.2,3485.6,0.8253]
["bitfinex","ETHUSD",1735156420187,2.29464,3486.4,3485.6,0.8253]
["bitfinex","ETHUSD",1735156420388,0.57873601,3486.5,3485.6,0.8253]
["bitfinex","ETHUSD",1735156420539,2.29471,3486.3,3485.6,0.8253]
["bitfinex","ETHUSD",1735156421275,0.57873601,3486.5,3485.6,0.8253]
["bitfinex","ETHUSD",1735156421481,2.29488,3486.1,3485.6,0.8253]
["bitfinex","ETHUSD",1735156422660,2.29471,3486.3,3485.6,0.8253]
["bitfinex","ETHUSD",1735156424679,2.29478,3486.2,3485.6,0.8253]
["bitfinex","ETHUSD",1735156428472,2.29463,3486.4,3485.6,0.8253]
["bitfinex","ETHUSD",1735156430354,2.29473,3486.3,3485.6,0.8253]
["bitfinex","ETHUSD",1735156431294,2.29473,3486.3,3485.6,1.32688092]
["bitfinex","ETHUSD",1735156432415,2.29456,3486.5,3485.7,0.7569]
["bitfinex","ETHUSD",1735156432656,2.29444,3486.7,3485.8,0.57868358]
["bitfinex","ETHUSD",1735156432776,2.29444,3486.7,3485.9,0.7569]
["bitfinex","ETHUSD",1735156432982,2.29444,3486.7,3485.8,0.57868358]
["bitfinex","ETHUSD",1735156432983,2.29444,3486.7,3486.1,0.7569]
["bitfinex","ETHUSD",1735156433395,3.49483665,3486.9,3486.1,0.7569]
["bitfinex","ETHUSD",1735156433600,2.29438,3486.8,3486.1,0.7569]
["bitfinex","ETHUSD",1735156434281,2.29449,3486.7,3486.1,0.7569]
["bitfinex","ETHUSD",1735156434618,2.29471,3486.3,3486.1,0.7569]
["bitfinex","ETHUSD",1735156434825,2.71624888,3486.8,3486.1,0.7569]
["bitfinex","ETHUSD",1735156434966,2.29471,3486.3,3486.1,0.7569]
["bitfinex","ETHUSD",1735156438886,2.29458,3486.5,3486.1,0.7569]
["bitfinex","ETHUSD",1735156439094,5.01066888,3486.8,3486.1,0.7569]
["bitfinex","ETHUSD",1735156439295,2.29464,3486.4,3486.1,0.7569]
["bitfinex","ETHUSD",1735156440693,2.29502,3485.8,3485.7,0.7631]
["bitfinex","ETHUSD",1735156441009,2.29481,3486.2,3485.4,1.95360923]
["bitfinex","ETHUSD",1735156441317,2.29481,3486.2,3485.5,0.3745818]
["bitfinex","ETHUSD",1735156441615,2.29481,3486.2,3485.5,1.56509103]
["bitfinex","ETHUSD",1735156441815,2.29481,3486.2,3485.6,0.7631]
["bitfinex","ETHUSD",1735156446562,2.29462,3486.5,3485.6,0.7631]
["bitfinex","ETHUSD",1735156446709,2.29464,3486.4,3485.6,1.25846092]
["bitfinex","ETHUSD",1735156449356,2.29473,3486.3,3485.6,1.25846092]
["bitfinex","ETHUSD",1735156449652,1.38699397,3486.7,3485.6,1.25846092]
["bitfinex","ETHUSD",1735156449653,1.38699397,3486.7,3485.7,0.98660503]
["bitfinex","ETHUSD",1735156449849,2.29483,3486.1,3485.7,0.98660503]
["bitfinex","ETHUSD",1735156450369,2.29502,3485.8,3485.7,0.98660503]
["bitfinex","ETHUSD",1735156451057,0.8157,3485.9,3485.2,1.95360923]
["bitfinex","ETHUSD",1735156451258,2.29521,3485.6,3485.2,1.95360923]
["bitfinex","ETHUSD",1735156451615,2.29512,3485.7,3485.2,1.95360923]
["bitfinex","ETHUSD",1735156452542,2.29512,3485.7,3485.2,0.7631]
["bitfinex","ETHUSD",1735156453556,0.8157,3485.9,3485.2,0.7631]
["bitfinex","ETHUSD",1735156453761,3.53194888,3485.9,3485.0,0.7967]
["bitfinex","ETHUSD",1735156453914,0.41072185,3485.8,3485.0,0.7967]
["bitfinex","ETHUSD",1735156454132,2.70574185,3485.8,3485.0,0.7967]
["bitfinex","ETHUSD",1735156454480,2.29527,3485.5,3485.0,0.7967]
["bitfinex","ETHUSD",1735156456733,0.41072185,3485.8,3485.0,0.7967]
["bitfinex","ETHUSD",1735156456938,2.29516,3485.6,3485.0,0.7967]
["bitfinex","ETHUSD",1735156458196,2.29531,3485.4,3485.1,0.98736512]
["bitfinex","ETHUSD",1735156458985,2.29536,3485.3,3485.1,0.98736512]
["bitfinex","ETHUSD",1735156459186,2.29536,3485.3,3485.0,0.7967]
["bitfinex","ETHUSD",1735156460003,2.29512,3485.7,3485.0,0.7967]
["bitfinex","ETHUSD",1735156460143,2.29515,3485.6,3485.0,0.7967]
["bitfinex","ETHUSD",1735156460341,2.29541,3485.3,3485.0,0.7967]
["bitfinex","ETHUSD",1735156461483,0.36858597,3485.8,3485.0,0.7967]
["bitfinex","ETHUSD",1735156462082,2.29524,3485.5,3485.0,0.7967]
["bitfinex","ETHUSD",1735156462278,2.29539,3485.3,3485.0,0.7967]
["bitfinex","ETHUSD",1735156463430,0.36858597,3485.8,3485.0,0.7967]
["bitfinex","ETHUSD",1735156463592,2.29541,3485.3,3485.0,0.7967]
["bitfinex","ETHUSD",1735156464031,0.7552,3485.5,3484.6,1.98720923]
["bitfinex","ETHUSD",1735156464318,2.29565,3484.9,3484.6,1.98720923]
["bitfinex","ETHUSD",1735156464526,2.71624888,3485.3,3484.6,1.19050923]
["bitfinex","ETHUSD",1735156464733,2.29545,3485.2,3484.6,1.19050923]
["bitfinex","ETHUSD",1735156464895,0.50116989,3485.1,3484.6,1.19050923]
["bitfinex","ETHUSD",1735156465496,0.50116989,3485.1,3484.4,0.7967]
["bitfinex","ETHUSD",1735156465935,2.29567,3484.9,3484.4,0.7967]
["bitfinex","ETHUSD",1735156466488,2.29568,3484.8,3484.4,0.7967]
["bitfinex","ETHUSD",1735156467039,2.29554,3485.1,3484.4,0.7967]
["bitfinex","ETHUSD",1735156467183,2.29536,3485.3,3484.6,0.7967]
["bitfinex","ETHUSD",1735156469312,0.7552,3485.5,3484.6,0.7967]
["bitfinex","ETHUSD",1735156469517,2.29551,3485.1,3484.6,0.7967]
["bitfinex","ETHUSD",1735156470614,1.33425549,3485.5,3484.6,0.7967]
["bitfinex","ETHUSD",1735156470929,2.29562,3484.9,3484.6,0.7967]
["bitfinex","ETHUSD",1735156471485,2.29528,3485.4,3484.6,0.7967]
["bitfinex","ETHUSD",1735156471687,2.29548,3485.1,3484.6,0.7967]
["bitfinex","ETHUSD",1735156474337,0.63457844,3485.3,3484.6,0.7967]
["bitfinex","ETHUSD",1735156474838,2.29563,3484.9,3484.6,0.7967]
["bitfinex","ETHUSD",1735156475045,2.29544,3485.2,3484.6,0.7967]
["bitfinex","ETHUSD",1735156475254,0.229544,3485.1,3484.6,0.7967]
["bitfinex","ETHUSD",1735156475395,2.29544,3485.2,3484.6,0.7967]
["bitfinex","ETHUSD",1735156475808,2.29548,3485.1,3484.6,0.7967]
["bitfinex","ETHUSD",1735156476953,2.71624888,3485.4,3484.6,0.7967]
["bitfinex","ETHUSD",1735156477132,2.2957,3484.8,3484.6,0.7967]
["bitfinex","ETHUSD",1735156482184,2.29562,3484.9,3484.6,0.7967]
["bitfinex","ETHUSD",1735156483558,2.71624888,3485.4,3484.6,0.7967]
["bitfinex","ETHUSD",1735156483763,2.2955,3485.1,3484.6,0.7967]
["bitfinex","ETHUSD",1735156485167,2.29558,3485.0,3484.6,0.7967]
["bitfinex","ETHUSD",1735156486169,0.7708,3485.0,3484.1,0.756]
["bitfinex","ETHUSD",1735156486334,2.29594,3484.4,3484.1,0.756]
["bitfinex","ETHUSD",1735156487892,2.71624888,3484.8,3484.1,0.756]
["bitfinex","ETHUSD",1735156488170,2.29607,3484.2,3483.8,2.23397532]
["bitfinex","ETHUSD",1735156488876,2.29607,3484.2,3483.8,0.756]
["bitfinex","ETHUSD",1735156489976,2.29595,3484.4,3483.8,0.756]
["bitfinex","ETHUSD",1735156490324,0.7708,3484.9,3483.8,0.756]
["bitfinex","ETHUSD",1735156490625,2.29589,3484.5,3483.8,0.756]
["bitfinex","ETHUSD",1735156491041,0.7708,3484.9,3483.8,0.756]
["bitfinex","ETHUSD",1735156491366,2.2958,3484.7,3483.9,0.756]
["bitfinex","ETHUSD",1735156493754,4.06830822,3485.1,3483.9,0.756]
["bitfinex","ETHUSD",1735156494073,2.29589,3484.5,3483.9,0.756]
["bitfinex","ETHUSD",1735156504104,5.01202888,3484.7,3483.9,0.756]
["bitfinex","ETHUSD",1735156504420,2.2958,3484.7,3483.9,0.756]
["bitfinex","ETHUSD",1735156505491,2.29561,3485.0,3483.9,0.756]
["bitfinex","ETHUSD",1735156505690,2.29585,3484.6,3483.9,0.756]
["bitfinex","ETHUSD",1735156505890,2.2959,3484.5,3483.9,0.756]
["bitfinex","ETHUSD",1735156506620,2.29575,3484.7,3483.9,0.756]
["bitfinex","ETHUSD",1735156507255,2.29584,3484.6,3483.9,0.756]
["bitfinex","ETHUSD",1735156515546,2.29588,3484.5,3483.9,0.756]
["bitfinex","ETHUSD",1735156517976,2.29602,3484.3,3483.9,0.756]
["bitfinex","ETHUSD",1735156518311,2.2961,3484.2,3483.9,0.756]
["bitfinex","ETHUSD",1735156520062,1.046688,3484.5,3483.9,0.756]
["bitfinex","ETHUSD",1735156520263,1.046688,3484.5,3483.6,0.7514]
["bitfinex","ETHUSD",1735156520513,2.2963,3483.9,3483.6,0.7514]
["bitfinex","ETHUSD",1735156520859,2.29637,3483.8,3483.6,0.7514]
["bitfinex","ETHUSD",1735156525907,2.29637,3483.8,3483.4,2.24161997]
["bitfinex","ETHUSD",1735156526614,2.29637,3483.8,3483.4,0.7609]
["bitfinex","ETHUSD",1735156527485,2.2962,3484.1,3483.4,0.7609]
["bitfinex","ETHUSD",1735156527679,2.29622,3484.0,3483.4,0.7609]
["bitfinex","ETHUSD",1735156528204,1.77472887,3484.2,3483.4,0.7609]
["bitfinex","ETHUSD",1735156528409,2.29626,3484.0,3483.4,0.7609]
["bitfinex","ETHUSD",1735156529609,0.38005655,3484.1,3483.5,0.98713295]
["bitfinex","ETHUSD",1735156529822,2.29629,3483.9,3483.5,0.98713295]
["bitfinex","ETHUSD",1735156530781,2.29647,3483.6,3483.5,0.98713295]
["bitfinex","ETHUSD",1735156531727,2.29662,3483.4,3483.3,1.19050923]
["bitfinex","ETHUSD",1735156531904,2.526282,3483.4,3483.3,1.19050923]
["bitfinex","ETHUSD",1735156532788,2.2967,3483.3,3482.8,0.8151]
["bitfinex","ETHUSD",1735156538367,0.8253,3483.6,3482.8,0.8151]
["bitfinex","ETHUSD",1735156538667,2.29671,3483.3,3482.8,0.8151]
["bitfinex","ETHUSD",1735156540135,1.20053665,3484.0,3482.4,4.19050923]
["bitfinex","ETHUSD",1735156540136,1.20053665,3484.0,3483.0,0.55]
["bitfinex","ETHUSD",1735156540476,1.20053665,3484.0,3483.7,0.8151]
["bitfinex","ETHUSD",1735156540783,1.20053665,3484.0,3483.8,0.611161]
["bitfinex","ETHUSD",1735156541116,1.20053665,3484.3,3483.8,0.611161]
["bitfinex","ETHUSD",1735156541359,1.20053665,3484.3,3483.7,0.8151]
["bitfinex","ETHUSD",1735156542564,2.29595,3484.4,3483.7,0.8151]
["bitfinex","ETHUSD",1735156544449,2.29595,3484.4,3483.8,0.98529181]
["bitfinex","ETHUSD",1735156544623,2.29582,3484.6,3483.8,0.98529181]
["bitfinex","ETHUSD",1735156546168,0.8253,3484.8,3483.9,0.7698]
["bitfinex","ETHUSD",1735156546331,3.12101,3484.8,3484.0,0.17550918]
["bitfinex","ETHUSD",1735156546531,2.29571,3484.8,3484.1,0.7698]
["bitfinex","ETHUSD",1735156549481,2.29543,3485.2,3484.1,2.29614]
["bitfinex","ETHUSD",1735156549797,2.29529,3485.4,3484.3,0.7698]
["bitfinex","ETHUSD",1735156550439,2.29549,3485.1,3484.3,0.7698]
["bitfinex","ETHUSD",1735156550638,2.29549,3485.1,3484.3,1.13463251]
["bitfinex","ETHUSD",1735156551576,2.2953,3485.4,3484.4,0.55]
["bitfinex","ETHUSD",1735156551791,2.2953,3485.4,3484.5,0.7698]
["bitfinex","ETHUSD",1735156556386,2.29536,3485.3,3484.5,0.7698]
["bitfinex","ETHUSD",1735156557350,2.29536,3485.3,3484.6,0.46846325]
["bitfinex","ETHUSD",1735156557948,2.29536,3485.3,3484.5,0.7698]
["bitfinex","ETHUSD",1735156558798,4.06644025,3485.6,3484.5,0.7698]
["bitfinex","ETHUSD",1735156559090,2.29537,3485.3,3484.5,0.7698]
["bitfinex","ETHUSD",1735156559290,4.06644025,3485.6,3484.5,0.7698]
["bitfinex","ETHUSD",1735156559496,2.29541,3485.3,3484.5,0.7698]
["bitfinex","ETHUSD",1735156559721,2.29541,3485.3,3484.5,0.93826325]
["bitfinex","ETHUSD",1735156560909,0.57669709,3485.7,3484.5,0.93826325]
["bitfinex","ETHUSD",1735156561594,2.29518,3485.6,3484.7,0.7582]
["bitfinex","ETHUSD",1735156562113,2.29518,3485.6,3484.9,0.7582]
["bitfinex","ETHUSD",1735156566280,2.29523,3485.5,3484.9,0.7582]
["bitfinex","ETHUSD",1735156572628,2.2953,3485.4,3484.9,0.7582]
["bitfinex","ETHUSD",1735156573525,2.29537,3485.3,3484.9,0.7582]
["bitfinex","ETHUSD",1735156575627,2.29542,3485.2,3484.9,0.7582]
["bitfinex","ETHUSD",1735156576246,2.29542,3485.2,3484.9,0.7082]
["bitfinex","ETHUSD",1735156577730,2.29574,3484.8,3483.8,3.0]
["bitfinex","ETHUSD",1735156577927,1.18730128,3485.0,3483.8,3.0]
["bitfinex","ETHUSD",1735156577928,1.18730128,3485.0,3483.8,4.19050923]
["bitfinex","ETHUSD",1735156578264,1.18730128,3485.0,3483.9,1.12282819]
["bitfinex","ETHUSD",1735156579269,1.18730128,3485.0,3484.0,0.8278]
["bitfinex","ETHUSD",1735156579872,2.29574,3484.8,3484.0,0.8278]
["bitfinex","ETHUSD",1735156580416,2.29553,3485.1,3484.0,0.8278]
["bitfinex","ETHUSD",1735156580647,2.29574,3484.8,3484.0,0.8278]
["bitfinex","ETHUSD",1735156580964,2.29578,3484.7,3484.0,0.8278]
["bitfinex","ETHUSD",1735156582827,2.29583,3484.6,3484.0,0.8278]
["bitfinex","ETHUSD",1735156583708,0.8267,3484.8,3484.0,0.8278]
["bitfinex","ETHUSD",1735156583870,2.29597,3484.4,3484.0,0.8278]
["bitfinex","ETHUSD",1735156584490,2.29597,3484.4,3483.5,4.19050923]
["bitfinex","ETHUSD",1735156584671,2.29597,3484.4,3483.6,0.8278]
["bitfinex","ETHUSD",1735156585464,2.29581,3484.7,3483.8,0.8278]
["bitfinex","ETHUSD",1735156586509,2.29582,3484.6,3483.8,0.8278]
["bitfinex","ETHUSD",1735156587609,2.29582,3484.6,3483.9,2.46561616]
["bitfinex","ETHUSD",1735156587813,2.29582,3484.6,3484.0,0.796]
["bitfinex","ETHUSD",1735156589436,0.229582,3484.6,3484.0,0.796]
["bitfinex","ETHUSD",1735156589581,0.807,3484.6,3484.0,0.796]
["bitfinex","ETHUSD",1735156590821,2.29596,3484.4,3484.0,0.796]
["bitfinex","ETHUSD",1735156592741,2.29603,3484.3,3484.0,0.796]
["bitfinex","ETHUSD",1735156598836,2.29614,3484.1,3483.6,0.796]
["bitfinex","ETHUSD",1735156599045,2.296,3484.4,3483.6,0.796]
["bitfinex","ETHUSD",1735156599227,5.80435516,3484.9,3483.8,0.796]
["bitfinex","ETHUSD",1735156599228,2.29576,3484.7,3483.8,0.796]
["bitfinex","ETHUSD",1735156599949,2.29581,3484.6,3483.8,0.796]
["bitfinex","ETHUSD",1735156600609,2.29592,3484.5,3483.8,0.796]
["bitfinex","ETHUSD",1735156600789,1.18772162,3484.4,3483.8,0.796]
["bitfinex","ETHUSD",1735156600984,2.29608,3484.2,3483.8,0.796]
["bitfinex","ETHUSD",1735156601504,2.64446016,3484.2,3483.8,0.796]
["bitfinex","ETHUSD",1735156601707,2.29608,3484.2,3483.8,0.796]
["bitfinex","ETHUSD",1735156602289,0.7542,3484.8,3483.8,0.796]
["bitfinex","ETHUSD",1735156602536,0.7542,3484.4,3483.8,0.796]
["bitfinex","ETHUSD",1735156602839,2.29627,3484.0,3483.8,0.796]
["bitfinex","ETHUSD",1735156603534,2.29627,3484.0,3483.3,1.19050923]
["bitfinex","ETHUSD",1735156603737,2.29601,3484.3,3483.4,0.7815]
["bitfinex","ETHUSD",1735156603905,2.29627,3483.9,3483.4,0.7815]
["bitfinex","ETHUSD",1735156606046,2.29642,3483.7,3483.4,0.7815]
["bitfinex","ETHUSD",1735156606197,2.29654,3483.5,3483.4,0.7815]
["bitfinex","ETHUSD",1735156606950,2.29654,3483.5,3483.1,0.8159]
["bitfinex","ETHUSD",1735156607807,2.2966,3483.4,3483.1,0.8159]
["bitfinex","ETHUSD",1735156608855,3.12333,3483.9,3483.1,0.8159]
["bitfinex","ETHUSD",1735156609057,2.29673,3483.2,3482.7,0.8159]
["bitfinex","ETHUSD",1735156609202,2.29677,3483.2,3482.7,0.8159]
["bitfinex","ETHUSD",1735156610874,2.70244462,3483.3,3482.7,0.8159]
["bitfinex","ETHUSD",1735156610998,2.29687,3483.0,3482.4,2.00640923]
["bitfinex","ETHUSD",1735156611358,0.35294446,3483.2,3482.4,2.00640923]
["bitfinex","ETHUSD",1735156611500,2.29674,3483.2,3482.4,2.00640923]
["bitfinex","ETHUSD",1735156611954,2.2968,3483.1,3482.4,2.00640923]
["bitfinex","ETHUSD",1735156613398,2.2968,3483.1,3482.4,0.8159]
["bitfinex","ETHUSD",1735156613867,2.297,3482.8,3482.4,0.8159]
["bitfinex","ETHUSD",1735156614427,2.29719,3482.6,3482.4,0.8159]
["bitfinex","ETHUSD",1735156614956,2.2972,3482.5,3482.4,0.8159]
["bitfinex","ETHUSD",1735156616873,0.827,3482.9,3482.4,0.8159]
["bitfinex","ETHUSD",1735156617056,2.29713,3482.6,3482.4,0.8159]
["bitfinex","ETHUSD",1735156618487,1.34428812,3483.5,3482.4,0.8159]
["bitfinex","ETHUSD",1735156618627,2.29654,3483.5,3482.5,0.84351249]
["bitfinex","ETHUSD",1735156618820,2.29654,3483.5,3482.5,0.8148]
["bitfinex","ETHUSD",1735156619016,2.29654,3483.5,3482.7,0.8148]
["bitfinex","ETHUSD",1735156619216,3.89619841,3483.6,3482.7,0.8148]
["bitfinex","ETHUSD",1735156620377,6.19267841,3483.6,3482.7,0.8148]
["bitfinex","ETHUSD",1735156621539,3.89619841,3483.6,3482.8,0.02871036]
["bitfinex","ETHUSD",1735156621864,3.89619841,3483.6,3483.0,0.8148]
["bitfinex","ETHUSD",1735156622175,5.75973462,3484.4,3482.7,3.28115372]
["bitfinex","ETHUSD",1735156622176,2.29609,3484.2,3483.3,0.8148]
["bitfinex","ETHUSD",1735156622927,2.29599,3484.4,3483.3,0.8148]
["bitfinex","ETHUSD",1735156623232,4.99824462,3484.7,3483.5,0.8148]
["bitfinex","ETHUSD",1735156623233,3.05712,3484.6,3483.5,0.8148]
["bitfinex","ETHUSD",1735156623444,2.29588,3484.5,3483.5,0.8148]
["bitfinex","ETHUSD",1735156626044,2.29595,3484.4,3483.5,0.8148]
["bitfinex","ETHUSD",1735156626470,0.7613,3484.6,3483.7,0.8294]
["bitfinex","ETHUSD",1735156626837,2.29588,3484.5,3483.7,0.8294]
["bitfinex","ETHUSD",1735156629694,0.7613,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735156629897,2.29595,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1735156636550,2.29595,3484.4,3483.9,0.7918]
["bitfinex","ETHUSD",1735156637046,2.29595,3484.4,3484.0,0.55]
["bitfinex","ETHUSD",1735156637698,2.29604,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1735156639084,3.0,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1735156639289,2.29574,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1735156640050,2.29582,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1735156641526,5.39429292,3485.1,3484.3,0.7918]
["bitfinex","ETHUSD",1735156641667,5.39429292,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1735156641668,0.57551144,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1735156641871,2.29562,3484.9,3484.6,0.55]
["bitfinex","ETHUSD",1735156644831,3.0,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1735156644995,3.0,3485.3,3483.8,1.3418]
["bitfinex","ETHUSD",1735156644996,0.8279,3485.1,3483.8,1.3418]
["bitfinex","ETHUSD",1735156645443,0.8279,3485.1,3483.9,0.7918]
["bitfinex","ETHUSD",1735156645444,2.29566,3484.9,3483.9,0.7918]
["bitfinex","ETHUSD",1735156645646,2.29589,3484.5,3484.0,0.55]
["bitfinex","ETHUSD",1735156646200,0.8279,3485.1,3484.0,0.55]
["bitfinex","ETHUSD",1735156646201,2.29601,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1735156646709,0.229601,3484.3,3483.9,0.7918]
["bitfinex","ETHUSD",1735156646916,2.29621,3484.0,3483.7,0.7918]
["bitfinex","ETHUSD",1735156647218,0.229601,3484.3,3483.5,0.7918]
["bitfinex","ETHUSD",1735156647394,0.229601,3484.3,3483.4,1.19050923]
["bitfinex","ETHUSD",1735156647395,2.2965,3483.6,3483.3,0.7611]
["bitfinex","ETHUSD",1735156647594,2.29656,3483.5,3483.3,0.7611]
["bitfinex","ETHUSD",1735156649801,0.8237,3483.9,3483.3,0.7611]
["bitfinex","ETHUSD",1735156650000,0.8237,3483.9,3482.6,0.7611]
["bitfinex","ETHUSD",1735156650221,2.29664,3483.4,3482.6,1.52650539]
["bitfinex","ETHUSD",1735156650740,2.29663,3483.4,3482.6,1.52650539]
["bitfinex","ETHUSD",1735156651576,2.29663,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1735156652570,2.2967,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1735156653742,2.29674,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1735156656858,2.29647,3483.6,3482.7,0.55]
["bitfinex","ETHUSD",1735156657048,2.29682,3483.1,3482.7,0.55]
["bitfinex","ETHUSD",1735156657458,2.29687,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1735156658976,0.8237,3483.4,3482.6,0.7611]
["bitfinex","ETHUSD",1735156659273,2.29694,3482.9,3482.6,0.7611]
["bitfinex","ETHUSD",1735156660389,2.297,3482.8,3482.6,0.7611]
["bitfinex","ETHUSD",1735156660894,0.2297,3482.8,3482.3,1.3111]
["bitfinex","ETHUSD",1735156661589,2.29714,3482.6,3482.3,1.3111]
["bitfinex","ETHUSD",1735156661886,2.29702,3482.8,3482.3,0.7611]
["bitfinex","ETHUSD",1735156662484,2.29707,3482.7,3482.3,0.7611]
["bitfinex","ETHUSD",1735156664003,2.29714,3482.6,3482.3,0.7611]
["bitfinex","ETHUSD",1735156664192,2.29714,3482.6,3482.2,0.2711]
["bitfinex","ETHUSD",1735156664193,2.70244462,3482.4,3482.2,0.2711]
["bitfinex","ETHUSD",1735156664339,6.11023,3482.3,3482.2,0.2711]
["bitfinex","ETHUSD",1735156666500,0.8129,3482.2,3481.1,1.19050923]
["bitfinex","ETHUSD",1735156666795,2.526884,3482.6,3481.1,1.19050923]
["bitfinex","ETHUSD",1735156666796,5.00030462,3481.5,3481.1,1.19050923]
["bitfinex","ETHUSD",1735156667782,5.00030462,3481.5,3480.9,0.8207]
["bitfinex","ETHUSD",1735156668164,2.70244462,3481.5,3480.9,0.8207]
["bitfinex","ETHUSD",1735156668501,2.29801,3481.3,3480.9,0.8207]
["bitfinex","ETHUSD",1735156668990,2.70244462,3481.5,3480.9,0.8207]
["bitfinex","ETHUSD",1735156669228,2.70244462,3481.5,3480.3,0.55]
["bitfinex","ETHUSD",1735156669229,2.70244462,3481.2,3480.3,0.55]
["bitfinex","ETHUSD",1735156669372,2.29815,3481.1,3480.3,0.55]
["bitfinex","ETHUSD",1735156670289,2.29815,3481.1,3480.2,0.8207]
["bitfinex","ETHUSD",1735156670987,2.70244462,3481.2,3480.2,0.8207]
["bitfinex","ETHUSD",1735156671190,2.29822,3481.0,3480.2,0.8207]
["bitfinex","ETHUSD",1735156673414,2.70244462,3480.9,3480.2,0.8207]
["bitfinex","ETHUSD",1735156673805,2.29822,3481.0,3480.2,0.8207]
["bitfinex","ETHUSD",1735156674106,3.51534462,3480.9,3479.7,0.8207]
["bitfinex","ETHUSD",1735156674293,3.51534462,3480.9,3479.8,0.93207]
["bitfinex","ETHUSD",1735156674490,5.00090462,3480.6,3479.8,0.38207]
["bitfinex","ETHUSD",1735156674695,2.70244462,3480.6,3479.7,0.8207]
["bitfinex","ETHUSD",1735156675014,0.8129,3480.9,3479.7,0.8207]
["bitfinex","ETHUSD",1735156675015,2.29839,3480.7,3479.7,0.8207]
["bitfinex","ETHUSD",1735156678287,2.29839,3480.7,3479.5,0.55]
["bitfinex","ETHUSD",1735156678488,0.8128,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1735156678833,5.00089462,3480.6,3479.7,0.55]
["bitfinex","ETHUSD",1735156678834,5.00089462,3480.6,3479.8,0.8144]
["bitfinex","ETHUSD",1735156679128,3.58314756,3481.4,3479.8,0.8144]
["bitfinex","ETHUSD",1735156679129,0.8128,3481.2,3479.9,0.57873422]
["bitfinex","ETHUSD",1735156679330,5.00043462,3481.3,3479.9,0.55]
["bitfinex","ETHUSD",1735156679639,2.29806,3481.2,3480.2,0.8144]
["bitfinex","ETHUSD",1735156679926,2.70244462,3481.3,3480.3,0.55]
["bitfinex","ETHUSD",1735156680113,5.00043462,3481.3,3480.4,0.84312918]
["bitfinex","ETHUSD",1735156680487,5.00043462,3481.3,3480.4,0.8144]
["bitfinex","ETHUSD",1735156681483,5.00043462,3481.3,3480.4,0.84312918]
["bitfinex","ETHUSD",1735156681691,5.00043462,3481.3,3480.4,0.8144]
["bitfinex","ETHUSD",1735156682225,2.70244462,3481.0,3480.4,0.8144]
["bitfinex","ETHUSD",1735156682614,2.70244462,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1735156682932,2.70244462,3480.7,3480.0,0.8144]
["bitfinex","ETHUSD",1735156683944,5.00084462,3480.7,3480.0,0.8144]
["bitfinex","ETHUSD",1735156684868,3.0,3481.4,3480.0,0.8144]
["bitfinex","ETHUSD",1735156684869,2.70244462,3481.0,3480.0,0.8144]
["bitfinex","ETHUSD",1735156685013,2.70244462,3481.0,3480.2,0.8144]
["bitfinex","ETHUSD",1735156685214,2.70244462,3481.3,3480.3,0.02873059]
["bitfinex","ETHUSD",1735156685453,2.70244462,3481.3,3480.5,0.8144]
["bitfinex","ETHUSD",1735156685858,2.29796,3481.4,3480.5,0.8144]
["bitfinex","ETHUSD",1735156689108,2.70244462,3481.3,3480.5,0.8144]
["bitfinex","ETHUSD",1735156689451,5.00044462,3481.3,3480.5,0.8144]
["bitfinex","ETHUSD",1735156689852,5.00029462,3481.6,3480.5,0.8144]
["bitfinex","ETHUSD",1735156690052,2.29785,3481.6,3480.8,0.55]
["bitfinex","ETHUSD",1735156690295,2.29785,3481.6,3480.9,0.8144]
["bitfinex","ETHUSD",1735156690847,2.29789,3481.5,3480.9,0.8144]
["bitfinex","ETHUSD",1735156693809,2.70244462,3481.6,3480.9,0.8144]
["bitfinex","ETHUSD",1735156694706,5.00026462,3481.6,3480.9,0.8144]
["bitfinex","ETHUSD",1735156695491,2.29787,3481.5,3480.9,0.8144]
["bitfinex","ETHUSD",1735156695657,0.72981346,3481.4,3480.9,0.8144]
["bitfinex","ETHUSD",1735156696165,2.29793,3481.4,3480.9,0.8144]
["bitfinex","ETHUSD",1735156697193,2.29807,3481.2,3480.9,0.8144]
["bitfinex","ETHUSD",1735156699010,3.0,3481.8,3480.9,0.8144]
["bitfinex","ETHUSD",1735156699231,2.29776,3481.7,3480.9,0.8144]
["bitfinex","ETHUSD",1735156701690,2.29776,3481.7,3481.0,0.02872453]
["bitfinex","ETHUSD",1735156701887,2.29776,3481.7,3481.1,0.8207]
["bitfinex","ETHUSD",1735156703617,2.29759,3481.9,3481.1,0.8207]
["bitfinex","ETHUSD",1735156703860,2.29746,3482.1,3481.3,0.8207]
["bitfinex","ETHUSD",1735156704426,2.29734,3482.3,3481.3,0.8207]
["bitfinex","ETHUSD",1735156704606,2.29743,3482.2,3481.3,0.8207]
["bitfinex","ETHUSD",1735156706838,2.29743,3482.2,3481.5,0.8306]
["bitfinex","ETHUSD",1735156710652,2.29743,3482.2,3481.5,1.08771092]
["bitfinex","ETHUSD",1735156710848,2.86467361,3482.5,3481.6,0.82901947]
["bitfinex","ETHUSD",1735156711051,2.29727,3482.4,3481.6,0.82901947]
["bitfinex","ETHUSD",1735156711250,0.56742361,3482.5,3481.6,0.8003]
["bitfinex","ETHUSD",1735156711251,2.29733,3482.3,3481.6,0.8003]
["bitfinex","ETHUSD",1735156714149,2.2972,3482.5,3481.8,0.8003]
["bitfinex","ETHUSD",1735156716160,2.29731,3482.4,3481.8,1.02509202]
["bitfinex","ETHUSD",1735156717166,2.29731,3482.4,3481.8,0.8003]
["bitfinex","ETHUSD",1735156723780,2.29714,3482.6,3481.8,0.8003]
["bitfinex","ETHUSD",1735156724903,2.70244462,3482.8,3481.8,0.8003]
["bitfinex","ETHUSD",1735156725100,2.29722,3482.5,3481.8,0.8003]
["bitfinex","ETHUSD",1735156728302,2.29708,3482.7,3481.8,0.8003]
["bitfinex","ETHUSD",1735156729158,2.29674,3483.2,3482.0,0.8065]
["bitfinex","ETHUSD",1735156729355,2.29693,3482.9,3482.2,0.8065]
["bitfinex","ETHUSD",1735156730392,2.29689,3483.0,3482.2,0.8065]
["bitfinex","ETHUSD",1735156733608,2.29694,3482.9,3482.2,0.8065]
["bitfinex","ETHUSD",1735156734603,2.29703,3482.8,3482.2,0.8065]
["bitfinex","ETHUSD",1735156735105,2.70244462,3483.1,3482.2,0.8065]
["bitfinex","ETHUSD",1735156735106,2.29715,3482.6,3482.2,0.8065]
["bitfinex","ETHUSD",1735156736007,2.29728,3482.4,3481.7,0.8065]
["bitfinex","ETHUSD",1735156736366,2.29734,3482.3,3481.7,0.8065]
["bitfinex","ETHUSD",1735156743538,2.29722,3482.5,3481.7,0.8065]
["bitfinex","ETHUSD",1735156744354,2.29722,3482.5,3481.8,0.98836861]
["bitfinex","ETHUSD",1735156744560,2.29722,3482.5,3481.9,0.7988]
["bitfinex","ETHUSD",1735156744757,2.29706,3482.8,3482.0,0.02871746]
["bitfinex","ETHUSD",1735156745074,2.29706,3482.8,3482.0,0.7988]
["bitfinex","ETHUSD",1735156746277,0.7836,3483.0,3482.0,0.7988]
["bitfinex","ETHUSD",1735156746479,2.29707,3482.7,3482.0,0.7988]
["bitfinex","ETHUSD",1735156749278,2.29707,3482.7,3482.1,0.7988]
["bitfinex","ETHUSD",1735156749638,3.0,3483.1,3482.1,1.78811756]
["bitfinex","ETHUSD",1735156749639,2.29714,3482.6,3482.1,1.78811756]
["bitfinex","ETHUSD",1735156750332,2.29714,3482.6,3482.2,0.98931756]
["bitfinex","ETHUSD",1735156751339,2.29714,3482.6,3482.3,0.7988]
["bitfinex","ETHUSD",1735156754238,2.29702,3482.8,3482.3,0.7988]
["bitfinex","ETHUSD",1735156754582,3.0,3483.0,3482.3,0.7988]
["bitfinex","ETHUSD",1735156754787,2.29707,3482.7,3482.3,0.7988]
["bitfinex","ETHUSD",1735156755485,2.29695,3482.9,3482.3,1.04648209]
["bitfinex","ETHUSD",1735156755723,0.7836,3483.1,3482.3,1.04648209]
["bitfinex","ETHUSD",1735156755724,2.29702,3482.8,3482.3,1.04648209]
["bitfinex","ETHUSD",1735156755923,2.29702,3482.8,3482.3,0.7988]
["bitfinex","ETHUSD",1735156756075,2.29702,3482.8,3482.4,2.47606467]
["bitfinex","ETHUSD",1735156756476,2.29707,3482.7,3482.4,2.47606467]
["bitfinex","ETHUSD",1735156756703,2.2972,3482.5,3482.4,2.47606467]
["bitfinex","ETHUSD",1735156756975,3.0,3483.0,3482.2,1.19050923]
["bitfinex","ETHUSD",1735156756976,0.7628,3482.6,3482.2,1.19050923]
["bitfinex","ETHUSD",1735156757320,2.29733,3482.3,3482.2,1.19050923]
["bitfinex","ETHUSD",1735156758080,2.29733,3482.3,3482.2,0.99079365]
["bitfinex","ETHUSD",1735156759278,2.29741,3482.2,3481.9,2.01510923]
["bitfinex","ETHUSD",1735156759630,2.29753,3482.0,3481.9,1.19050923]
["bitfinex","ETHUSD",1735156760698,6.06026,3482.1,3482.0,0.99101645]
["bitfinex","ETHUSD",1735156761876,2.29783,3481.6,3481.4,0.8246]
["bitfinex","ETHUSD",1735156762623,2.29786,3481.5,3481.4,0.8246]
["bitfinex","ETHUSD",1735156764904,2.29757,3482.0,3481.4,0.8246]
["bitfinex","ETHUSD",1735156765551,2.29757,3482.0,3481.5,35.0]
["bitfinex","ETHUSD",1735156765848,2.29757,3482.0,3481.5,35.98984421]
["bitfinex","ETHUSD",1735156766048,2.29757,3482.0,3481.5,0.98984421]
["bitfinex","ETHUSD",1735156766348,2.2976,3481.9,3481.5,0.98984421]
["bitfinex","ETHUSD",1735156767267,2.2976,3481.9,3481.4,0.8246]
["bitfinex","ETHUSD",1735156767413,2.29797,3481.4,3481.2,1.19050923]
["bitfinex","ETHUSD",1735156768142,2.29797,3481.4,3481.1,0.8209]
["bitfinex","ETHUSD",1735156768521,0.8104,3481.5,3480.9,2.01140923]
["bitfinex","ETHUSD",1735156768719,2.29814,3481.1,3480.9,1.19050923]
["bitfinex","ETHUSD",1735156769358,2.29814,3481.1,3480.8,1.7922088]
["bitfinex","ETHUSD",1735156769359,2.29814,3481.1,3480.8,1.19050923]
["bitfinex","ETHUSD",1735156770990,2.29814,3481.1,3480.7,0.8209]
["bitfinex","ETHUSD",1735156774802,2.29786,3481.5,3480.7,0.8209]
["bitfinex","ETHUSD",1735156774947,2.29786,3481.5,3480.9,0.8209]
["bitfinex","ETHUSD",1735156775402,2.29786,3481.5,3481.0,35.0]
["bitfinex","ETHUSD",1735156775608,2.29786,3481.5,3481.0,2.84628631]
["bitfinex","ETHUSD",1735156775763,2.29786,3481.5,3480.9,0.8209]
["bitfinex","ETHUSD",1735156781400,3.8104,3481.8,3480.9,0.8209]
["bitfinex","ETHUSD",1735156781618,2.29774,3481.7,3481.1,0.8209]
["bitfinex","ETHUSD",1735156789742,3.0,3481.8,3481.1,0.8209]
["bitfinex","ETHUSD",1735156790050,2.29787,3481.5,3481.1,0.8209]
["bitfinex","ETHUSD",1735156798049,2.29774,3481.7,3481.1,0.8209]
["bitfinex","ETHUSD",1735156798222,2.29774,3481.7,3481.1,1.02204092]
["bitfinex","ETHUSD",1735156799050,0.8104,3482.1,3481.1,1.02204092]
["bitfinex","ETHUSD",1735156799271,2.29763,3481.9,3481.3,0.8249]
["bitfinex","ETHUSD",1735156799828,2.29738,3482.3,3481.5,0.8249]
["bitfinex","ETHUSD",1735156800228,3.48659992,3482.3,3481.5,0.8249]
["bitfinex","ETHUSD",1735156802227,3.0,3482.2,3481.5,0.8249]
["bitfinex","ETHUSD",1735156802559,2.29738,3482.3,3481.7,0.8249]
["bitfinex","ETHUSD",1735156802925,2.29746,3482.1,3481.7,0.8249]
["bitfinex","ETHUSD",1735156803296,2.29767,3481.8,3481.6,2.47548355]
["bitfinex","ETHUSD",1735156803420,1.037946,3482.1,3481.5,2.01540923]
["bitfinex","ETHUSD",1735156803421,2.29775,3481.7,3481.5,2.01540923]
["bitfinex","ETHUSD",1735156803628,2.29761,3481.9,3481.5,2.01540923]
["bitfinex","ETHUSD",1735156803960,2.29743,3482.2,3481.6,0.8249]
["bitfinex","ETHUSD",1735156804309,2.29743,3482.2,3481.6,0.85361916]
["bitfinex","ETHUSD",1735156804616,7.71941536,3482.7,3481.7,0.8123]
["bitfinex","ETHUSD",1735156804825,2.70547355,3482.4,3481.7,0.8123]
["bitfinex","ETHUSD",1735156805205,2.29729,3482.4,3481.7,0.8123]
["bitfinex","ETHUSD",1735156805408,2.29745,3482.2,3481.8,0.99083152]
["bitfinex","ETHUSD",1735156805763,2.29722,3482.5,3481.9,0.84101813]
["bitfinex","ETHUSD",1735156806060,2.29722,3482.5,3482.1,0.8123]
["bitfinex","ETHUSD",1735156806765,1.20574181,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1735156807054,2.29716,3482.6,3482.1,0.8123]
["bitfinex","ETHUSD",1735156807613,2.70547355,3482.4,3482.1,0.8123]
["bitfinex","ETHUSD",1735156807866,5.00258355,3482.7,3482.1,0.8123]
["bitfinex","ETHUSD",1735156808165,2.2972,3482.5,3482.1,0.8123]
["bitfinex","ETHUSD",1735156808403,2.2972,3482.5,3482.2,0.99083152]
["bitfinex","ETHUSD",1735156808506,2.70547355,3483.0,3482.3,0.8123]
["bitfinex","ETHUSD",1735156808710,2.29726,3482.4,3482.3,0.8123]
["bitfinex","ETHUSD",1735156808961,2.29704,3482.8,3482.2,0.99083152]
["bitfinex","ETHUSD",1735156809297,2.29733,3482.3,3482.2,0.99083152]
["bitfinex","ETHUSD",1735156809779,2.29733,3482.3,3481.9,1.19050923]
["bitfinex","ETHUSD",1735156809780,0.7817,3482.4,3481.9,1.19050923]
["bitfinex","ETHUSD",1735156810083,2.29745,3482.2,3481.9,1.19050923]
["bitfinex","ETHUSD",1735156810375,2.29752,3482.1,3481.9,1.19050923]
["bitfinex","ETHUSD",1735156810825,0.7817,3482.4,3481.9,1.19050923]
["bitfinex","ETHUSD",1735156811026,0.7817,3482.4,3481.7,2.6045088]
["bitfinex","ETHUSD",1735156811027,2.29753,3482.0,3481.7,0.8123]
["bitfinex","ETHUSD",1735156811251,2.29738,3482.3,3481.7,1.31258092]
["bitfinex","ETHUSD",1735156811418,2.29738,3482.3,3481.7,0.8123]
["bitfinex","ETHUSD",1735156811854,2.2974,3482.2,3481.7,0.8123]
["bitfinex","ETHUSD",1735156812872,3.48717355,3482.7,3481.7,0.8123]
["bitfinex","ETHUSD",1735156813048,2.29728,3482.4,3481.9,0.7853]
["bitfinex","ETHUSD",1735156813419,2.70547355,3482.7,3481.8,1.01834826]
["bitfinex","ETHUSD",1735156813420,2.29711,3482.7,3482.1,0.7853]
["bitfinex","ETHUSD",1735156813615,2.29711,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1735156814875,2.29739,3482.2,3482.1,0.7853]
["bitfinex","ETHUSD",1735156815025,2.70547355,3482.4,3481.7,1.19050923]
["bitfinex","ETHUSD",1735156815228,2.29759,3481.9,3481.7,1.19050923]
["bitfinex","ETHUSD",1735156816038,2.29759,3481.9,3481.6,1.97580923]
["bitfinex","ETHUSD",1735156816238,2.29759,3481.9,3481.7,0.3768018]
["bitfinex","ETHUSD",1735156816568,2.29759,3481.9,3481.6,1.97580923]
["bitfinex","ETHUSD",1735156817290,2.29767,3481.8,3481.6,0.7853]
["bitfinex","ETHUSD",1735156818285,2.29767,3481.8,3481.5,1.19050923]
["bitfinex","ETHUSD",1735156818498,2.29767,3481.8,3481.4,0.7853]
["bitfinex","ETHUSD",1735156819763,2.29767,3481.8,3481.4,0.81402101]
["bitfinex","ETHUSD",1735156819992,2.29767,3481.8,3481.5,0.20045302]
["bitfinex","ETHUSD",1735156820304,0.7749,3482.3,3481.5,0.20045302]
["bitfinex","ETHUSD",1735156820511,2.29749,3482.1,3481.5,0.20045302]
["bitfinex","ETHUSD",1735156820864,2.29779,3481.6,3481.4,0.7853]
["bitfinex","ETHUSD",1735156821096,2.29779,3481.6,3481.5,1.48818421]
["bitfinex","ETHUSD",1735156822579,2.29779,3481.6,3481.3,1.48818421]
["bitfinex","ETHUSD",1735156823113,2.70547355,3482.1,3481.4,0.7853]
["bitfinex","ETHUSD",1735156823263,2.29766,3481.8,3481.4,0.7853]
["bitfinex","ETHUSD",1735156823467,2.29766,3481.8,3481.4,1.13169934]
["bitfinex","ETHUSD",1735156825923,2.29766,3481.8,3481.5,0.99300518]
["bitfinex","ETHUSD",1735156827124,2.29766,3481.8,3481.4,1.13169934]
["bitfinex","ETHUSD",1735156829220,2.29766,3481.8,3481.5,0.99305189]
["bitfinex","ETHUSD",1735156830234,2.29766,3481.8,3481.5,1.48954996]
["bitfinex","ETHUSD",1735156830374,2.29766,3481.8,3481.5,2.04994669]
["bitfinex","ETHUSD",1735156830573,3.07233,3482.2,3481.5,2.04994669]
["bitfinex","ETHUSD",1735156830776,2.29773,3481.7,3481.5,1.48954996]
["bitfinex","ETHUSD",1735156831325,2.29773,3481.7,3481.6,0.99304338]
["bitfinex","ETHUSD",1735156832286,2.29773,3481.7,3481.4,0.7853]
["bitfinex","ETHUSD",1735156832872,2.29773,3481.7,3481.5,0.99394582]
["bitfinex","ETHUSD",1735156834332,2.29773,3481.7,3481.4,0.7853]
["bitfinex","ETHUSD",1735156834475,2.29773,3481.7,3481.4,1.1621018]
["bitfinex","ETHUSD",1735156836906,2.29773,3481.7,3481.5,0.99408314]
["bitfinex","ETHUSD",1735156837925,2.29773,3481.7,3481.4,1.1621018]
["bitfinex","ETHUSD",1735156838579,2.29779,3481.6,3481.4,1.1621018]
["bitfinex","ETHUSD",1735156840380,2.29779,3481.6,3481.5,2.4857915]
["bitfinex","ETHUSD",1735156841524,5.2975,3482.1,3481.5,3.14885263]
["bitfinex","ETHUSD",1735156841731,3.50302181,3482.4,3481.8,0.55]
["bitfinex","ETHUSD",1735156842027,1.20574181,3482.4,3482.1,0.55]
["bitfinex","ETHUSD",1735156842579,2.29715,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1735156842892,2.29715,3482.6,3482.2,0.5336243]
["bitfinex","ETHUSD",1735156843320,2.29715,3482.6,3482.2,0.53362412]
["bitfinex","ETHUSD",1735156843629,2.29715,3482.6,3482.2,2.99070157]
["bitfinex","ETHUSD",1735156843831,1.20574181,3483.2,3482.3,1.3225]
["bitfinex","ETHUSD",1735156843832,2.29688,3483.0,3482.3,1.3225]
["bitfinex","ETHUSD",1735156844028,3.50248181,3483.2,3482.6,0.7725]
["bitfinex","ETHUSD",1735156844179,3.50248181,3483.2,3482.7,0.02870991]
["bitfinex","ETHUSD",1735156844936,2.29674,3483.2,3482.7,0.02870991]
["bitfinex","ETHUSD",1735156845285,2.01234181,3483.5,3482.7,0.02870991]
["bitfinex","ETHUSD",1735156845286,3.0,3483.4,3482.8,0.7725]
["bitfinex","ETHUSD",1735156845484,1.20574181,3483.5,3482.9,0.55]
["bitfinex","ETHUSD",1735156845685,1.20574181,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1735156845924,2.29643,3483.7,3483.1,0.73725]
["bitfinex","ETHUSD",1735156847474,2.29648,3483.6,3483.1,0.73725]
["bitfinex","ETHUSD",1735156847626,2.29648,3483.6,3483.2,2.4857915]
["bitfinex","ETHUSD",1735156848533,2.29648,3483.6,3483.1,2.2287249]
["bitfinex","ETHUSD",1735156849233,2.29648,3483.6,3483.2,0.41917341]
["bitfinex","ETHUSD",1735156850133,2.29648,3483.6,3483.1,0.73725]
["bitfinex","ETHUSD",1735156852862,2.29633,3483.9,3483.2,0.7725]
["bitfinex","ETHUSD",1735156853015,3.0,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1735156853220,2.29641,3483.7,3483.3,0.55]
["bitfinex","ETHUSD",1735156853416,2.29641,3483.7,3483.3,0.700975]
["bitfinex","ETHUSD",1735156854256,0.8066,3484.2,3483.3,0.700975]
["bitfinex","ETHUSD",1735156854450,3.0,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735156854649,2.29628,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1735156855777,2.29648,3483.6,3483.4,0.7725]
["bitfinex","ETHUSD",1735156856126,3.0,3483.4,3482.9,0.7725]
["bitfinex","ETHUSD",1735156856339,3.0,3483.3,3482.9,0.7725]
["bitfinex","ETHUSD",1735156856542,2.29675,3483.2,3482.9,0.7725]
["bitfinex","ETHUSD",1735156856779,6.10305,3483.7,3483.0,1.19533949]
["bitfinex","ETHUSD",1735156857079,2.2966,3483.5,3483.0,1.19533949]
["bitfinex","ETHUSD",1735156857279,2.29662,3483.4,3483.0,1.19533949]
["bitfinex","ETHUSD",1735156857863,2.29662,3483.4,3482.9,0.7725]
["bitfinex","ETHUSD",1735156859682,2.29662,3483.4,3483.0,0.02870742]
["bitfinex","ETHUSD",1735156860911,2.29646,3483.7,3483.0,0.55]
["bitfinex","ETHUSD",1735156861055,2.29646,3483.7,3483.1,0.7624]
["bitfinex","ETHUSD",1735156861403,3.0,3483.8,3483.1,0.7624]
["bitfinex","ETHUSD",1735156861404,2.29649,3483.6,3483.1,0.7624]
["bitfinex","ETHUSD",1735156861558,2.29654,3483.5,3483.1,0.7624]
["bitfinex","ETHUSD",1735156864775,2.2966,3483.4,3483.1,0.7624]
["bitfinex","ETHUSD",1735156865584,3.0,3483.8,3483.1,0.7624]
["bitfinex","ETHUSD",1735156865761,2.2967,3483.3,3483.1,0.7624]
["bitfinex","ETHUSD",1735156866811,3.0,3483.6,3483.1,0.7624]
["bitfinex","ETHUSD",1735156866976,2.29656,3483.5,3483.1,0.7624]
["bitfinex","ETHUSD",1735156867312,2.29662,3483.4,3483.1,0.7624]
["bitfinex","ETHUSD",1735156869209,2.29646,3483.7,3483.1,0.7624]
["bitfinex","ETHUSD",1735156870905,3.0,3484.1,3483.1,0.7624]
["bitfinex","ETHUSD",1735156871112,2.29635,3483.8,3483.1,0.7624]
["bitfinex","ETHUSD",1735156872683,2.29641,3483.7,3483.1,0.7624]
["bitfinex","ETHUSD",1735156876066,2.29665,3483.4,3483.1,0.7624]
["bitfinex","ETHUSD",1735156878065,2.29648,3483.6,3483.1,0.7624]
["bitfinex","ETHUSD",1735156878712,2.29636,3483.8,3483.1,0.7624]
["bitfinex","ETHUSD",1735156879587,2.29642,3483.7,3483.1,0.7624]
["bitfinex","ETHUSD",1735156880418,2.29649,3483.6,3483.1,0.7624]
["bitfinex","ETHUSD",1735156881697,2.29668,3483.3,3482.7,1.4818121]
["bitfinex","ETHUSD",1735156881868,2.29668,3483.3,3482.8,0.8091]
["bitfinex","ETHUSD",1735156882573,2.29679,3483.2,3482.8,0.8091]
["bitfinex","ETHUSD",1735156883205,2.29693,3482.9,3482.8,0.8091]
["bitfinex","ETHUSD",1735156883411,0.229693,3482.9,3482.3,10.01533949]
["bitfinex","ETHUSD",1735156883575,2.29704,3482.8,3482.3,10.01533949]
["bitfinex","ETHUSD",1735156883770,2.29693,3483.0,3482.3,10.01533949]
["bitfinex","ETHUSD",1735156884073,0.8312,3483.3,3482.3,10.01533949]
["bitfinex","ETHUSD",1735156884074,2.29674,3483.2,3482.4,0.8091]
["bitfinex","ETHUSD",1735156884309,2.29674,3483.2,3482.5,1.26174487]
["bitfinex","ETHUSD",1735156885105,2.29674,3483.2,3482.6,0.8091]
["bitfinex","ETHUSD",1735156887186,2.2968,3483.1,3482.7,2.4805351]
["bitfinex","ETHUSD",1735156888623,3.0,3483.4,3482.7,2.4805351]
["bitfinex","ETHUSD",1735156888936,3.12777,3483.5,3482.7,1.19533949]
["bitfinex","ETHUSD",1735156888937,2.297,3482.8,3482.7,1.19533949]
["bitfinex","ETHUSD",1735156889115,5.297,3482.8,3482.7,1.19533949]
["bitfinex","ETHUSD",1735156889293,6.135054,3482.8,3482.7,1.19533949]
["bitfinex","ETHUSD",1735156889685,6.921754,3482.8,3482.7,1.19533949]
["bitfinex","ETHUSD",1735156890229,2.29726,3482.4,3482.3,1.19533949]
["bitfinex","ETHUSD",1735156891548,2.29764,3481.9,3481.7,1.49085505]
["bitfinex","ETHUSD",1735156892020,2.29766,3481.8,3481.7,1.49085505]
["bitfinex","ETHUSD",1735156892947,2.29766,3481.8,3481.5,1.79986169]
["bitfinex","ETHUSD",1735156893641,2.29775,3481.7,3481.5,0.99346169]
["bitfinex","ETHUSD",1735156893944,2.29779,3481.6,3481.3,1.19533949]
["bitfinex","ETHUSD",1735156894142,2.29786,3481.5,3481.2,0.8064]
["bitfinex","ETHUSD",1735156895239,2.29786,3481.5,3481.2,1.18587487]
["bitfinex","ETHUSD",1735156895622,2.29786,3481.5,3481.2,0.8064]
["bitfinex","ETHUSD",1735156897276,2.29786,3481.5,3480.9,0.7614]
["bitfinex","ETHUSD",1735156897832,2.29786,3481.5,3480.9,35.7614]
["bitfinex","ETHUSD",1735156899669,2.29771,3481.8,3481.1,0.7614]
["bitfinex","ETHUSD",1735156900267,2.29773,3481.7,3481.2,35.0]
["bitfinex","ETHUSD",1735156900468,2.29773,3481.7,3481.3,2.84628631]
["bitfinex","ETHUSD",1735156900826,2.29781,3481.6,3481.2,35.0]
["bitfinex","ETHUSD",1735156901176,2.29781,3481.6,3481.1,0.7614]
["bitfinex","ETHUSD",1735156902864,0.764,3482.1,3480.7,1.94553949]
["bitfinex","ETHUSD",1735156903077,2.29807,3481.2,3480.7,1.94553949]
["bitfinex","ETHUSD",1735156903390,2.29807,3481.2,3480.8,0.4450261]
["bitfinex","ETHUSD",1735156904280,2.29807,3481.2,3480.7,0.7502]
["bitfinex","ETHUSD",1735156905079,0.764,3481.6,3480.7,0.7502]
["bitfinex","ETHUSD",1735156905262,0.764,3481.6,3480.8,0.02872494]
["bitfinex","ETHUSD",1735156905432,0.764,3481.6,3480.7,0.7502]
["bitfinex","ETHUSD",1735156905433,2.29799,3481.3,3480.7,0.7502]
["bitfinex","ETHUSD",1735156906594,0.764,3481.6,3480.7,0.7502]
["bitfinex","ETHUSD",1735156906770,0.764,3481.6,3480.8,0.14612392]
["bitfinex","ETHUSD",1735156906941,2.298,3481.3,3480.8,0.14612392]
["bitfinex","ETHUSD",1735156907542,2.29806,3481.2,3480.7,0.7502]
["bitfinex","ETHUSD",1735156908290,3.764,3481.6,3480.7,0.7502]
["bitfinex","ETHUSD",1735156908497,2.29794,3481.4,3480.7,0.7502]
["bitfinex","ETHUSD",1735156912847,0.764,3482.3,3481.3,2.70547355]
["bitfinex","ETHUSD",1735156913008,0.764,3482.8,3481.8,0.7502]
["bitfinex","ETHUSD",1735156913209,0.764,3482.8,3481.9,0.02871639]
["bitfinex","ETHUSD",1735156913410,0.764,3482.8,3481.8,0.7502]
["bitfinex","ETHUSD",1735156914248,2.29719,3482.6,3481.8,0.7502]
["bitfinex","ETHUSD",1735156914390,2.29719,3482.6,3481.9,0.02871597]
["bitfinex","ETHUSD",1735156915126,2.29719,3482.6,3482.0,0.34843895]
["bitfinex","ETHUSD",1735156915338,2.29719,3482.6,3482.1,0.02871499]
["bitfinex","ETHUSD",1735156915544,3.0,3482.7,3482.1,0.02871499]
["bitfinex","ETHUSD",1735156915726,2.29701,3482.8,3482.2,0.7502]
["bitfinex","ETHUSD",1735156915922,2.29701,3482.8,3482.3,0.02871321]
["bitfinex","ETHUSD",1735156916731,2.29681,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1735156916900,2.29688,3483.0,3482.3,0.55]
["bitfinex","ETHUSD",1735156919548,2.29674,3483.2,3482.2,0.8296]
["bitfinex","ETHUSD",1735156919714,2.29674,3483.2,3482.4,0.8296]
["bitfinex","ETHUSD",1735156919928,2.29674,3483.2,3482.6,0.8296]
["bitfinex","ETHUSD",1735156920438,0.8308,3483.7,3482.7,0.02870938]
["bitfinex","ETHUSD",1735156920629,2.29668,3483.3,3482.8,0.8296]
["bitfinex","ETHUSD",1735156921225,2.29668,3483.3,3482.9,0.02870822]
["bitfinex","ETHUSD",1735156921845,2.29668,3483.3,3482.8,0.8296]
["bitfinex","ETHUSD",1735156922315,2.29668,3483.3,3482.9,0.02870822]
["bitfinex","ETHUSD",1735156922810,2.29668,3483.3,3482.8,0.8296]
["bitfinex","ETHUSD",1735156923216,2.29668,3483.3,3482.8,1.19758492]
["bitfinex","ETHUSD",1735156924943,2.29674,3483.2,3482.8,1.19758492]
["bitfinex","ETHUSD",1735156925940,2.2972,3482.5,3482.4,0.7724]
["bitfinex","ETHUSD",1735156926241,2.29739,3482.2,3481.9,1.79336111]
["bitfinex","ETHUSD",1735156927440,2.29766,3481.8,3481.5,0.7724]
["bitfinex","ETHUSD",1735156928552,2.29772,3481.7,3481.5,0.7724]
["bitfinex","ETHUSD",1735156931208,3.0,3482.4,3481.5,0.7724]
["bitfinex","ETHUSD",1735156931387,2.29779,3481.6,3481.1,0.7724]
["bitfinex","ETHUSD",1735156931721,2.29787,3481.5,3481.1,0.7724]
["bitfinex","ETHUSD",1735156933210,2.29772,3481.7,3481.1,0.7724]
["bitfinex","ETHUSD",1735156933399,2.29772,3481.7,3481.2,0.02872108]
["bitfinex","ETHUSD",1735156933597,2.29738,3482.3,3481.3,35.0]
["bitfinex","ETHUSD",1735156933771,2.29756,3482.0,3481.4,2.84628631]
["bitfinex","ETHUSD",1735156934116,2.29756,3482.0,3481.2,0.55]
["bitfinex","ETHUSD",1735156934283,2.29756,3482.0,3481.3,35.0]
["bitfinex","ETHUSD",1735156934684,2.29756,3482.0,3481.4,0.7961]
["bitfinex","ETHUSD",1735156934886,2.2974,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1735156935895,2.29748,3482.1,3481.5,0.55]
["bitfinex","ETHUSD",1735156936310,3.78,3482.5,3481.5,1.01661]
["bitfinex","ETHUSD",1735156936624,3.78,3482.5,3481.4,0.7961]
["bitfinex","ETHUSD",1735156937325,3.78,3482.5,3481.5,0.55]
["bitfinex","ETHUSD",1735156937525,2.29732,3482.4,3481.7,3.25547355]
["bitfinex","ETHUSD",1735156937728,2.2971,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1735156937899,2.2971,3482.7,3482.0,0.95515735]
["bitfinex","ETHUSD",1735156938096,2.29714,3482.6,3482.0,0.95515735]
["bitfinex","ETHUSD",1735156938810,2.297,3482.8,3482.2,0.7961]
["bitfinex","ETHUSD",1735156939527,2.29707,3482.7,3482.2,0.7961]
["bitfinex","ETHUSD",1735156939723,2.2972,3482.5,3482.2,0.7961]
["bitfinex","ETHUSD",1735156940094,2.2972,3482.5,3482.2,0.97122574]
["bitfinex","ETHUSD",1735156943648,2.29724,3482.5,3482.2,0.97122574]
["bitfinex","ETHUSD",1735156945890,3.0,3482.8,3482.2,0.7961]
["bitfinex","ETHUSD",1735156946087,2.29706,3482.7,3481.9,0.7961]
["bitfinex","ETHUSD",1735156946340,2.29754,3482.0,3481.8,1.19557407]
["bitfinex","ETHUSD",1735156946552,0.8077,3482.6,3481.8,1.19557407]
["bitfinex","ETHUSD",1735156946850,2.29759,3481.9,3481.8,1.19557407]
["bitfinex","ETHUSD",1735156947148,2.29759,3481.9,3481.8,1.8131924]
["bitfinex","ETHUSD",1735156947350,2.29759,3481.9,3481.8,0.61761833]
["bitfinex","ETHUSD",1735156947506,2.29759,3481.9,3481.7,0.7961]
["bitfinex","ETHUSD",1735156949011,2.29731,3482.4,3481.7,0.7961]
["bitfinex","ETHUSD",1735156949593,2.29747,3482.1,3481.7,0.7961]
["bitfinex","ETHUSD",1735156949909,2.29733,3482.3,3481.7,0.7961]
["bitfinex","ETHUSD",1735156950225,2.29712,3482.7,3481.7,3.50157355]
["bitfinex","ETHUSD",1735156950436,2.29741,3482.2,3481.8,0.46971476]
["bitfinex","ETHUSD",1735156950835,2.29741,3482.2,3481.8,2.94852293]
["bitfinex","ETHUSD",1735156951401,2.29741,3482.2,3481.8,2.97724001]
["bitfinex","ETHUSD",1735156951615,2.29712,3482.7,3481.8,2.94852293]
["bitfinex","ETHUSD",1735156951797,2.29727,3482.4,3481.8,1.95699966]
["bitfinex","ETHUSD",1735156952031,2.29727,3482.4,3482.0,0.7692]
["bitfinex","ETHUSD",1735156959868,2.29727,3482.4,3482.1,0.99260631]
["bitfinex","ETHUSD",1735156961073,2.29727,3482.4,3482.2,0.99260631]
["bitfinex","ETHUSD",1735156962030,0.8024,3483.2,3482.2,0.99260631]
["bitfinex","ETHUSD",1735156962230,2.29733,3482.3,3482.2,0.99260631]
["bitfinex","ETHUSD",1735156962485,2.29733,3482.3,3482.2,0.69046959]
["bitfinex","ETHUSD",1735156964970,2.29733,3482.3,3482.2,1.6826925]
["bitfinex","ETHUSD",1735156965665,2.29733,3482.3,3482.2,0.99222291]
["bitfinex","ETHUSD",1735156966173,2.58403311,3483.6,3482.4,0.55]
["bitfinex","ETHUSD",1735156966487,3.49443874,3483.5,3483.0,0.7825]
["bitfinex","ETHUSD",1735156966634,3.49443874,3483.5,3483.1,0.02870713]
["bitfinex","ETHUSD",1735156966861,3.49443874,3483.5,3483.0,0.7825]
["bitfinex","ETHUSD",1735156966862,1.19788874,3483.5,3483.2,0.35166807]
["bitfinex","ETHUSD",1735156967390,2.29647,3483.6,3483.2,0.35166807]
["bitfinex","ETHUSD",1735156968696,2.29647,3483.6,3483.3,0.99222291]
["bitfinex","ETHUSD",1735156970023,2.29647,3483.6,3483.2,0.35166807]
["bitfinex","ETHUSD",1735156972634,2.29621,3484.0,3483.2,0.35166807]
["bitfinex","ETHUSD",1735156972784,2.29653,3483.6,3483.1,1.4885397]
["bitfinex","ETHUSD",1735156973827,3.7872,3484.2,3483.1,1.4885397]
["bitfinex","ETHUSD",1735156973979,2.29641,3483.7,3483.0,0.7825]
["bitfinex","ETHUSD",1735156974345,2.29641,3483.7,3483.1,0.19780741]
["bitfinex","ETHUSD",1735156975073,3.08361,3483.7,3483.1,0.19780741]
["bitfinex","ETHUSD",1735156975279,3.08361,3483.7,3483.1,1.18811602]
["bitfinex","ETHUSD",1735156976020,2.29647,3483.6,3483.1,1.18811602]
["bitfinex","ETHUSD",1735156976322,2.29647,3483.6,3483.1,0.19780741]
["bitfinex","ETHUSD",1735156978212,0.7872,3483.7,3482.8,1.19557407]
["bitfinex","ETHUSD",1735156978413,2.70547355,3484.2,3482.8,1.19557407]
["bitfinex","ETHUSD",1735156978414,3.0,3483.6,3482.8,1.19557407]
["bitfinex","ETHUSD",1735156978614,5.70547355,3483.9,3482.8,1.19557407]
["bitfinex","ETHUSD",1735156978814,2.29621,3484.0,3482.8,1.19557407]
["bitfinex","ETHUSD",1735156978815,2.29693,3482.9,3482.8,1.19557407]
["bitfinex","ETHUSD",1735156979435,0.801,3483.0,3482.5,3.6713695]
["bitfinex","ETHUSD",1735156979436,2.29707,3482.7,3482.5,3.6713695]
["bitfinex","ETHUSD",1735156979589,2.29675,3483.2,3482.6,3.50467355]
["bitfinex","ETHUSD",1735156979796,0.801,3483.4,3482.6,3.50467355]
["bitfinex","ETHUSD",1735156980246,5.29667,3483.3,3482.6,3.50467355]
["bitfinex","ETHUSD",1735156980385,3.0,3483.3,3482.6,0.7992]
["bitfinex","ETHUSD",1735156980586,0.801,3483.4,3482.6,0.7992]
["bitfinex","ETHUSD",1735156980829,0.801,3483.4,3482.7,0.50969626]
["bitfinex","ETHUSD",1735156981230,0.801,3483.4,3482.6,0.7992]
["bitfinex","ETHUSD",1735156981879,2.29675,3483.2,3482.6,0.7992]
["bitfinex","ETHUSD",1735156982546,2.29675,3483.2,3482.7,0.99115323]
["bitfinex","ETHUSD",1735156983957,2.29641,3483.7,3483.1,0.7992]
["bitfinex","ETHUSD",1735156984247,2.29641,3483.7,3483.2,0.02870533]
["bitfinex","ETHUSD",1735156985337,2.29641,3483.7,3483.3,0.20234794]
["bitfinex","ETHUSD",1735156986317,2.29641,3483.7,3483.3,1.19350117]
["bitfinex","ETHUSD",1735156987663,2.29641,3483.7,3483.3,0.20234794]
["bitfinex","ETHUSD",1735156988303,2.29641,3483.7,3483.3,0.23105332]
["bitfinex","ETHUSD",1735156988931,2.29641,3483.7,3483.3,0.20234794]
["bitfinex","ETHUSD",1735156989129,2.29641,3483.7,3483.4,0.36835857]
["bitfinex","ETHUSD",1735156989561,2.29641,3483.7,3483.5,0.7992]
["bitfinex","ETHUSD",1735156993539,2.29628,3483.9,3483.5,0.7992]
["bitfinex","ETHUSD",1735156995842,2.29634,3483.8,3483.5,0.7992]
["bitfinex","ETHUSD",1735156996281,2.2962,3484.1,3483.5,0.7992]
["bitfinex","ETHUSD",1735156996485,2.29621,3484.0,3483.6,0.02870289]
["bitfinex","ETHUSD",1735156996663,2.29605,3484.3,3483.6,0.02870289]
["bitfinex","ETHUSD",1735156996839,2.29629,3483.9,3483.5,1.18650321]
["bitfinex","ETHUSD",1735157000747,2.29605,3484.3,3483.5,1.18650321]
["bitfinex","ETHUSD",1735157000917,2.29634,3483.8,3483.5,1.18650321]
["bitfinex","ETHUSD",1735157005093,2.29634,3483.8,3483.6,0.23820773]
["bitfinex","ETHUSD",1735157005309,2.29647,3483.6,3483.3,1.19557407]
["bitfinex","ETHUSD",1735157005617,3.1058,3483.4,3483.3,1.19557407]
["bitfinex","ETHUSD",1735157006429,2.2966,3483.4,3483.3,1.19557407]
["bitfinex","ETHUSD",1735157007547,3.07251,3484.0,3483.3,1.19557407]
["bitfinex","ETHUSD",1735157007689,2.29601,3484.3,3483.5,3.50847355]
["bitfinex","ETHUSD",1735157007885,0.7763,3484.5,3483.8,2.70547355]
["bitfinex","ETHUSD",1735157008090,3.49346874,3485.0,3483.9,0.0287001]
["bitfinex","ETHUSD",1735157008091,2.29603,3484.3,3483.9,0.0287001]
["bitfinex","ETHUSD",1735157008309,1.19788874,3484.6,3483.8,2.70547355]
["bitfinex","ETHUSD",1735157008608,1.19788874,3484.6,3483.9,0.803]
["bitfinex","ETHUSD",1735157008806,1.19788874,3484.6,3484.0,0.35084736]
["bitfinex","ETHUSD",1735157009643,2.29596,3484.4,3484.0,0.35084736]
["bitfinex","ETHUSD",1735157010143,2.29604,3484.3,3484.0,0.35084736]
["bitfinex","ETHUSD",1735157010307,2.29608,3484.2,3484.0,0.35084736]
["bitfinex","ETHUSD",1735157010511,2.29614,3484.1,3484.0,0.35084736]
["bitfinex","ETHUSD",1735157011191,2.29614,3484.1,3484.0,1.54642143]
["bitfinex","ETHUSD",1735157011623,2.29614,3484.1,3484.0,1.19557407]
["bitfinex","ETHUSD",1735157012051,2.29614,3484.1,3484.0,2.48271275]
["bitfinex","ETHUSD",1735157013220,2.29614,3484.1,3484.0,3.67828682]
["bitfinex","ETHUSD",1735157016920,2.296,3484.4,3484.0,3.67828682]
["bitfinex","ETHUSD",1735157017180,2.296,3484.4,3484.0,3.70698725]
["bitfinex","ETHUSD",1735157017472,2.296,3484.4,3484.1,0.90088219]
["bitfinex","ETHUSD",1735157017641,2.296,3484.4,3484.2,0.8043]
["bitfinex","ETHUSD",1735157018045,1.79683311,3485.4,3484.2,0.8043]
["bitfinex","ETHUSD",1735157018046,2.29583,3484.6,3484.2,0.8043]
["bitfinex","ETHUSD",1735157018529,2.29569,3484.8,3484.2,0.8043]
["bitfinex","ETHUSD",1735157019068,2.29576,3484.7,3484.3,0.9930851]
["bitfinex","ETHUSD",1735157019228,2.29576,3484.7,3484.4,0.65993149]
["bitfinex","ETHUSD",1735157020471,2.29576,3484.7,3484.5,0.9930851]
["bitfinex","ETHUSD",1735157021183,0.7778,3485.2,3484.5,0.9930851]
["bitfinex","ETHUSD",1735157021336,2.29575,3484.7,3484.5,0.9930851]
["bitfinex","ETHUSD",1735157021536,3.07326,3485.2,3484.6,1.23792783]
["bitfinex","ETHUSD",1735157021537,2.29546,3485.2,3484.6,1.23792783]
["bitfinex","ETHUSD",1735157021749,2.29563,3484.9,3484.6,1.23792783]
["bitfinex","ETHUSD",1735157026474,2.29556,3485.0,3484.7,2.70547355]
["bitfinex","ETHUSD",1735157026686,3.0,3485.9,3484.9,0.7928]
["bitfinex","ETHUSD",1735157026687,0.7507,3485.8,3484.9,0.7928]
["bitfinex","ETHUSD",1735157027001,2.2955,3485.1,3484.9,0.7928]
["bitfinex","ETHUSD",1735157027296,2.29521,3485.6,3485.0,2.70547355]
["bitfinex","ETHUSD",1735157027500,2.29543,3485.2,3485.0,2.70547355]
["bitfinex","ETHUSD",1735157030082,0.7507,3485.8,3485.0,2.70547355]
["bitfinex","ETHUSD",1735157030406,2.29548,3485.1,3484.9,0.7928]
["bitfinex","ETHUSD",1735157030567,2.29548,3485.1,3485.0,0.50881878]
["bitfinex","ETHUSD",1735157032971,2.32085063,3485.1,3485.0,0.50881878]
["bitfinex","ETHUSD",1735157034915,2.32085063,3485.1,3485.0,3.21429233]
["bitfinex","ETHUSD",1735157035116,0.02537063,3485.1,3485.0,3.21429233]
["bitfinex","ETHUSD",1735157035271,2.2954,3485.3,3485.0,3.21429233]
["bitfinex","ETHUSD",1735157035474,0.02757855,3485.2,3485.0,3.21429233]
["bitfinex","ETHUSD",1735157035674,2.2954,3485.3,3485.1,1.15366325]
["bitfinex","ETHUSD",1735157035882,0.02757855,3485.2,3485.1,1.15366325]
["bitfinex","ETHUSD",1735157036094,2.29523,3485.5,3485.1,3.8591368]
["bitfinex","ETHUSD",1735157036296,0.02757855,3485.2,3485.1,3.8591368]
["bitfinex","ETHUSD",1735157036597,2.29506,3485.8,3485.1,3.8591368]
["bitfinex","ETHUSD",1735157036598,2.29467,3486.4,3485.4,0.7928]
["bitfinex","ETHUSD",1735157036794,2.29489,3486.1,3486.0,0.7928]
["bitfinex","ETHUSD",1735157040653,3.94824673,3486.7,3485.5,0.7704]
["bitfinex","ETHUSD",1735157040819,2.29515,3485.6,3485.5,0.7704]
["bitfinex","ETHUSD",1735157041018,2.29515,3485.6,3485.5,5.63747224]
["bitfinex","ETHUSD",1735157041443,2.29515,3485.6,3485.5,0.7704]
["bitfinex","ETHUSD",1735157043365,2.29522,3485.5,3485.2,1.15631368]
["bitfinex","ETHUSD",1735157043658,2.29535,3485.3,3485.2,0.7704]
["bitfinex","ETHUSD",1735157044412,2.29548,3485.1,3485.0,1.19557407]
["bitfinex","ETHUSD",1735157044830,3.12218,3485.1,3485.0,1.19557407]
["bitfinex","ETHUSD",1735157045266,2.29555,3485.0,3484.7,1.19557407]
["bitfinex","ETHUSD",1735157045766,2.29568,3484.8,3484.7,1.19557407]
["bitfinex","ETHUSD",1735157046405,0.8267,3485.8,3484.8,3.0]
["bitfinex","ETHUSD",1735157046549,0.8267,3485.8,3485.4,2.70547355]
["bitfinex","ETHUSD",1735157046888,0.8267,3485.8,3484.9,0.79908813]
["bitfinex","ETHUSD",1735157046889,2.29535,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1735157047048,2.29535,3485.3,3485.2,38.0]
["bitfinex","ETHUSD",1735157047238,2.29535,3485.3,3485.2,5.84628631]
["bitfinex","ETHUSD",1735157047570,2.29535,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1735157047732,2.29555,3485.0,3484.9,38.7704]
["bitfinex","ETHUSD",1735157047948,2.29555,3485.0,3484.9,3.7704]
["bitfinex","ETHUSD",1735157049135,2.29543,3485.2,3484.9,3.7704]
["bitfinex","ETHUSD",1735157049336,2.29543,3485.2,3485.0,1.58653144]
["bitfinex","ETHUSD",1735157050277,2.29551,3485.1,3484.9,3.7704]
["bitfinex","ETHUSD",1735157051831,0.8267,3485.8,3484.9,3.7704]
["bitfinex","ETHUSD",1735157051832,2.29536,3485.3,3484.9,3.7704]
["bitfinex","ETHUSD",1735157053488,2.29536,3485.3,3485.0,5.47562682]
["bitfinex","ETHUSD",1735157053703,3.12176,3485.8,3485.0,5.47562682]
["bitfinex","ETHUSD",1735157053704,2.29523,3485.5,3485.2,3.0]
["bitfinex","ETHUSD",1735157053923,0.8267,3485.8,3485.2,3.0]
["bitfinex","ETHUSD",1735157054052,2.29516,3485.6,3485.3,0.81811004]
["bitfinex","ETHUSD",1735157054258,0.8267,3485.8,3485.0,2.47562682]
["bitfinex","ETHUSD",1735157054561,3.08938,3485.1,3485.0,2.47562682]
["bitfinex","ETHUSD",1735157054976,3.11503464,3485.1,3485.0,1.19557407]
["bitfinex","ETHUSD",1735157055674,0.81955464,3485.1,3485.0,1.19557407]
["bitfinex","ETHUSD",1735157056269,0.81955464,3485.1,3484.4,1.96797407]
["bitfinex","ETHUSD",1735157056472,0.7939,3485.1,3484.5,4.12229552]
["bitfinex","ETHUSD",1735157057473,0.7939,3485.1,3484.6,0.99147111]
["bitfinex","ETHUSD",1735157059002,3.08939,3485.1,3484.6,2.47984095]
["bitfinex","ETHUSD",1735157059411,0.7939,3485.1,3484.6,2.47984095]
["bitfinex","ETHUSD",1735157059677,5.00068355,3485.6,3484.6,2.47984095]
["bitfinex","ETHUSD",1735157059678,3.08964,3484.7,3484.6,2.47984095]
["bitfinex","ETHUSD",1735157060519,3.08964,3484.7,3484.3,1.19557407]
["bitfinex","ETHUSD",1735157060520,2.29588,3484.5,3484.3,1.19557407]
["bitfinex","ETHUSD",1735157060909,0.7939,3484.7,3484.3,1.19557407]
["bitfinex","ETHUSD",1735157061866,0.7939,3484.7,3484.2,3.7724]
["bitfinex","ETHUSD",1735157062047,0.7939,3484.7,3484.2,0.7724]
["bitfinex","ETHUSD",1735157062250,0.7939,3484.7,3484.2,0.80109794]
["bitfinex","ETHUSD",1735157062560,0.7939,3484.7,3484.2,1.15250979]
["bitfinex","ETHUSD",1735157063059,0.7939,3484.7,3484.3,0.99284764]
["bitfinex","ETHUSD",1735157064265,3.08968,3484.7,3484.1,1.48904905]
["bitfinex","ETHUSD",1735157064422,2.29589,3484.5,3484.1,1.48904905]
["bitfinex","ETHUSD",1735157065626,2.29589,3484.5,3483.7,1.96797407]
["bitfinex","ETHUSD",1735157065827,2.29589,3484.5,3483.8,3.94668087]
["bitfinex","ETHUSD",1735157066959,2.29589,3484.5,3483.9,0.99237499]
["bitfinex","ETHUSD",1735157067836,2.29589,3484.5,3483.8,3.94668087]
["bitfinex","ETHUSD",1735157068195,0.7939,3484.7,3483.8,0.94668087]
["bitfinex","ETHUSD",1735157068400,2.29582,3484.6,3483.8,0.94668087]
["bitfinex","ETHUSD",1735157069197,0.8153,3484.9,3484.2,0.8225]
["bitfinex","ETHUSD",1735157069342,3.11092,3484.9,3484.2,0.8225]
["bitfinex","ETHUSD",1735157070540,2.29568,3484.8,3484.2,0.8225]
["bitfinex","ETHUSD",1735157071540,2.29576,3484.7,3483.9,5.60953956]
["bitfinex","ETHUSD",1735157071745,2.29576,3484.7,3484.0,1.40550551]
["bitfinex","ETHUSD",1735157072089,2.29589,3484.5,3483.9,4.41396549]
["bitfinex","ETHUSD",1735157072251,2.29595,3484.4,3483.9,0.8225]
["bitfinex","ETHUSD",1735157072584,3.11125,3484.4,3483.8,1.19557407]
["bitfinex","ETHUSD",1735157073142,3.11125,3484.4,3483.7,3.8225]
["bitfinex","ETHUSD",1735157074182,3.11125,3484.4,3483.8,0.99228568]
["bitfinex","ETHUSD",1735157074487,2.29604,3484.3,3483.8,0.99228568]
["bitfinex","ETHUSD",1735157075486,2.29604,3484.3,3483.7,0.8225]
["bitfinex","ETHUSD",1735157076060,2.29604,3484.3,3483.7,4.77419087]
["bitfinex","ETHUSD",1735157076578,2.29604,3484.3,3483.7,1.77419087]
["bitfinex","ETHUSD",1735157078191,0.8153,3484.4,3483.7,1.77419087]
["bitfinex","ETHUSD",1735157078556,2.29602,3484.3,3483.7,1.77419087]
["bitfinex","ETHUSD",1735157079604,0.8153,3484.4,3483.7,1.77419087]
["bitfinex","ETHUSD",1735157079810,3.11126,3484.4,3483.8,0.86752385]
["bitfinex","ETHUSD",1735157085457,3.11126,3484.4,3483.7,0.8225]
["bitfinex","ETHUSD",1735157088011,3.11126,3484.4,3483.8,0.99249671]
["bitfinex","ETHUSD",1735157088970,3.11126,3484.4,3483.8,2.48127461]
["bitfinex","ETHUSD",1735157089269,2.29596,3484.4,3483.8,2.48127461]
["bitfinex","ETHUSD",1735157089907,2.29554,3485.1,3483.8,2.48127461]
["bitfinex","ETHUSD",1735157090118,0.8324,3485.0,3483.9,1.55833487]
["bitfinex","ETHUSD",1735157090410,0.8324,3485.0,3483.9,4.55833487]
["bitfinex","ETHUSD",1735157090759,2.29568,3484.8,3483.9,4.55833487]
["bitfinex","ETHUSD",1735157091326,2.29568,3484.8,3484.0,3.67684868]
["bitfinex","ETHUSD",1735157091809,2.29602,3484.3,3484.0,3.67684868]
["bitfinex","ETHUSD",1735157092161,0.8324,3484.4,3484.0,2.48127461]
["bitfinex","ETHUSD",1735157092357,2.29614,3484.1,3484.0,2.48127461]
["bitfinex","ETHUSD",1735157092610,3.670989,3484.1,3484.0,2.48127461]
["bitfinex","ETHUSD",1735157093618,2.29637,3483.8,3483.5,2.48127461]
["bitfinex","ETHUSD",1735157093761,2.29647,3483.6,3483.5,2.48127461]
["bitfinex","ETHUSD",1735157094983,3.05677,3483.6,3483.5,2.48127461]
["bitfinex","ETHUSD",1735157095514,3.05677,3483.6,3482.9,2.98893518]
["bitfinex","ETHUSD",1735157095515,2.29672,3483.3,3483.1,0.99249671]
["bitfinex","ETHUSD",1735157096297,2.29673,3483.2,3483.1,0.99249671]
["bitfinex","ETHUSD",1735157096783,2.29673,3483.2,3482.6,1.19557407]
["bitfinex","ETHUSD",1735157097730,2.29673,3483.2,3482.6,2.48414003]
["bitfinex","ETHUSD",1735157100193,3.592129,3483.6,3482.6,2.48414003]
["bitfinex","ETHUSD",1735157100389,2.29706,3482.7,3482.6,2.48414003]
["bitfinex","ETHUSD",1735157100608,3.10466,3482.7,3482.6,2.48414003]
["bitfinex","ETHUSD",1735157102549,3.10466,3482.7,3482.6,3e-08]
["bitfinex","ETHUSD",1735157103027,2.70547355,3482.8,3482.1,3e-08]
["bitfinex","ETHUSD",1735157103028,3.10499,3482.2,3482.1,3e-08]
["bitfinex","ETHUSD",1735157103829,2.29725,3482.5,3482.1,3e-08]
["bitfinex","ETHUSD",1735157104245,2.29707,3482.7,3482.1,0.72548943]
["bitfinex","ETHUSD",1735157104655,2.29707,3482.7,3482.1,0.7254894]
["bitfinex","ETHUSD",1735157104857,2.29707,3482.7,3481.8,0.7878]
["bitfinex","ETHUSD",1735157105077,3.10452,3483.0,3481.8,3.7878]
["bitfinex","ETHUSD",1735157105235,2.29693,3482.9,3482.0,2.70547355]
["bitfinex","ETHUSD",1735157105827,2.29693,3482.9,3482.0,2.73419076]
["bitfinex","ETHUSD",1735157106074,2.29693,3482.9,3482.0,2.70547355]
["bitfinex","ETHUSD",1735157106231,2.29693,3482.9,3482.1,0.34932735]
["bitfinex","ETHUSD",1735157106759,2.29701,3482.8,3481.9,0.7878]
["bitfinex","ETHUSD",1735157108188,2.29693,3483.0,3481.9,0.7878]
["bitfinex","ETHUSD",1735157108326,2.29699,3482.9,3481.9,0.7878]
["bitfinex","ETHUSD",1735157110291,2.29699,3482.9,3482.0,0.02871556]
["bitfinex","ETHUSD",1735157110462,2.29679,3483.2,3482.1,0.7878]
["bitfinex","ETHUSD",1735157110798,2.29679,3483.2,3482.3,2.70547355]
["bitfinex","ETHUSD",1735157111786,2.29681,3483.1,3482.3,2.70547355]
["bitfinex","ETHUSD",1735157111955,2.29687,3483.0,3482.2,0.7878]
["bitfinex","ETHUSD",1735157112691,0.8076,3483.5,3482.2,0.7878]
["bitfinex","ETHUSD",1735157112990,5.58407102,3483.7,3482.2,0.7878]
["bitfinex","ETHUSD",1735157112991,2.29708,3482.7,3482.2,0.7878]
["bitfinex","ETHUSD",1735157116045,2.29727,3482.4,3482.0,0.8116]
["bitfinex","ETHUSD",1735157116238,2.29735,3482.3,3482.0,0.8116]
["bitfinex","ETHUSD",1735157117668,2.29735,3482.3,3481.6,0.8116]
["bitfinex","ETHUSD",1735157118824,0.8097,3482.9,3481.7,2.73419455]
["bitfinex","ETHUSD",1735157118969,2.29709,3482.7,3481.8,1.46617946]
["bitfinex","ETHUSD",1735157119699,1.120353,3482.9,3481.8,1.46617946]
["bitfinex","ETHUSD",1735157119905,2.29714,3482.6,3481.8,1.46617946]
["bitfinex","ETHUSD",1735157120427,2.29722,3482.5,3481.8,0.8116]
["bitfinex","ETHUSD",1735157120570,0.8097,3482.9,3481.8,0.8116]
["bitfinex","ETHUSD",1735157120783,2.29729,3482.4,3481.8,0.8116]
["bitfinex","ETHUSD",1735157121336,2.29735,3482.3,3481.8,0.8116]
["bitfinex","ETHUSD",1735157124633,3.12933,3482.6,3481.8,0.8116]
["bitfinex","ETHUSD",1735157124928,3.442263,3482.6,3481.8,0.8116]
["bitfinex","ETHUSD",1735157125438,2.29722,3482.5,3481.8,0.8116]
["bitfinex","ETHUSD",1735157130739,0.312933,3482.6,3481.8,0.8116]
["bitfinex","ETHUSD",1735157130884,2.29759,3481.9,3481.5,0.7962]
["bitfinex","ETHUSD",1735157132632,2.70547355,3482.7,3481.1,1.19557407]
["bitfinex","ETHUSD",1735157132633,2.29773,3481.7,3481.2,0.7962]
["bitfinex","ETHUSD",1735157133071,0.783,3482.0,3481.2,0.7962]
["bitfinex","ETHUSD",1735157133215,0.783,3482.0,3481.1,1.19557407]
["bitfinex","ETHUSD",1735157133556,2.2979,3481.5,3481.0,0.7962]
["bitfinex","ETHUSD",1735157133868,2.29792,3481.4,3481.0,0.7962]
["bitfinex","ETHUSD",1735157136756,2.29779,3481.6,3481.0,0.7962]
["bitfinex","ETHUSD",1735157138746,2.29765,3481.9,3481.0,0.7962]
["bitfinex","ETHUSD",1735157140011,0.783,3482.0,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157140243,2.29766,3481.8,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157142849,2.29774,3481.7,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157146579,2.2978,3481.6,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157148089,2.2979,3481.5,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157148967,2.29793,3481.4,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157149176,2.2978,3481.6,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157149361,2.60693,3481.6,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157149801,0.30913,3481.6,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157149998,0.7935,3481.8,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157149999,2.29786,3481.5,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157152631,0.7935,3481.8,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157152982,2.29805,3481.2,3481.1,2.48292448]
["bitfinex","ETHUSD",1735157154518,2.29805,3481.2,3480.9,0.99316979]
["bitfinex","ETHUSD",1735157155923,2.29805,3481.2,3480.5,4.96967407]
["bitfinex","ETHUSD",1735157156126,2.836996,3481.2,3480.5,1.96967407]
["bitfinex","ETHUSD",1735157156424,0.538946,3481.2,3480.5,1.96967407]
["bitfinex","ETHUSD",1735157156644,2.29825,3481.0,3480.5,1.96967407]
["bitfinex","ETHUSD",1735157157142,2.29826,3480.9,3480.5,1.19557407]
["bitfinex","ETHUSD",1735157157337,2.29826,3480.9,3480.3,1.19557407]
["bitfinex","ETHUSD",1735157157942,0.538946,3481.2,3480.3,1.19557407]
["bitfinex","ETHUSD",1735157158152,2.29812,3481.1,3480.4,0.8051]
["bitfinex","ETHUSD",1735157158456,0.7931,3481.6,3480.4,0.8051]
["bitfinex","ETHUSD",1735157158647,1.19788874,3481.9,3480.5,0.8051]
["bitfinex","ETHUSD",1735157158648,2.29793,3481.4,3480.5,0.8051]
["bitfinex","ETHUSD",1735157158946,2.29779,3481.6,3480.7,0.8051]
["bitfinex","ETHUSD",1735157159533,1.99098874,3481.8,3480.7,0.8051]
["bitfinex","ETHUSD",1735157159733,2.29785,3481.6,3480.8,2.00067407]
["bitfinex","ETHUSD",1735157160638,2.29788,3481.5,3480.8,2.00067407]
["bitfinex","ETHUSD",1735157160817,2.29792,3481.4,3480.8,2.00067407]
["bitfinex","ETHUSD",1735157161422,2.29792,3481.4,3480.9,2.4871582]
["bitfinex","ETHUSD",1735157164928,2.29801,3481.3,3480.9,2.4871582]
["bitfinex","ETHUSD",1735157166867,2.29801,3481.3,3480.9,0.99486328]
["bitfinex","ETHUSD",1735157168344,0.7931,3481.3,3480.9,0.99486328]
["bitfinex","ETHUSD",1735157168545,2.29819,3481.0,3480.9,0.99486328]
["bitfinex","ETHUSD",1735157169989,2.2984,3480.7,3480.5,0.99486328]
["bitfinex","ETHUSD",1735157170333,2.29845,3480.6,3480.5,0.99486328]
["bitfinex","ETHUSD",1735157171355,2.29853,3480.5,3480.3,2.48783782]
["bitfinex","ETHUSD",1735157171549,2.29858,3480.4,3480.3,2.48783782]
["bitfinex","ETHUSD",1735157172096,3.09168,3480.4,3480.3,2.48783782]
["bitfinex","ETHUSD",1735157172797,2.2989,3480.0,3479.8,1.19557407]
["bitfinex","ETHUSD",1735157174587,2.2989,3480.0,3479.7,0.8051]
["bitfinex","ETHUSD",1735157175084,0.8252,3479.9,3479.2,1.19557407]
["bitfinex","ETHUSD",1735157175490,2.29931,3479.3,3479.2,1.19557407]
["bitfinex","ETHUSD",1735157177420,2.29931,3479.3,3478.3,1.19557407]
["bitfinex","ETHUSD",1735157177421,2.29984,3478.5,3478.3,1.19557407]
["bitfinex","ETHUSD",1735157177568,2.2999,3478.4,3478.3,1.19557407]
["bitfinex","ETHUSD",1735157177762,2.52989,3478.4,3478.3,1.19557407]
["bitfinex","ETHUSD",1735157178768,0.22999,3478.4,3477.8,0.7806]
["bitfinex","ETHUSD",1735157179065,2.30001,3478.3,3477.8,0.7806]
["bitfinex","ETHUSD",1735157179365,0.8252,3478.8,3477.9,2.73422884]
["bitfinex","ETHUSD",1735157179586,2.29966,3478.8,3478.0,0.7806]
["bitfinex","ETHUSD",1735157179783,0.8252,3479.1,3478.0,0.7806]
["bitfinex","ETHUSD",1735157180015,1.40820336,3479.1,3478.1,35.0]
["bitfinex","ETHUSD",1735157180218,2.2996,3478.9,3478.1,35.0]
["bitfinex","ETHUSD",1735157180516,2.2996,3478.9,3478.0,0.7806]
["bitfinex","ETHUSD",1735157181373,2.29966,3478.8,3478.0,0.7806]
["bitfinex","ETHUSD",1735157183812,1.40820336,3479.1,3478.0,0.7806]
["bitfinex","ETHUSD",1735157184026,2.29969,3478.8,3478.0,0.7806]
["bitfinex","ETHUSD",1735157184666,2.29997,3478.4,3477.7,0.7806]
["bitfinex","ETHUSD",1735157184869,0.8252,3478.7,3477.7,0.7806]
["bitfinex","ETHUSD",1735157185105,2.29997,3478.3,3477.7,0.7806]
["bitfinex","ETHUSD",1735157185823,0.8252,3478.7,3477.7,0.7806]
["bitfinex","ETHUSD",1735157185986,2.29984,3478.5,3477.7,0.7806]
["bitfinex","ETHUSD",1735157186867,2.29968,3478.8,3477.7,0.7806]
["bitfinex","ETHUSD",1735157187073,2.94101569,3478.8,3477.7,0.7806]
["bitfinex","ETHUSD",1735157187269,2.29968,3478.8,3477.7,0.7806]
["bitfinex","ETHUSD",1735157187518,0.8252,3478.9,3477.7,0.7806]
["bitfinex","ETHUSD",1735157187725,3.12478,3478.9,3477.7,0.7806]
["bitfinex","ETHUSD",1735157189418,2.29964,3478.8,3477.7,0.7806]
["bitfinex","ETHUSD",1735157193021,0.8134,3479.3,3477.7,0.7806]
["bitfinex","ETHUSD",1735157193231,2.2997,3478.8,3477.7,0.7806]
["bitfinex","ETHUSD",1735157193926,2.29971,3478.7,3477.7,0.7806]
["bitfinex","ETHUSD",1735157196699,2.29973,3478.7,3477.7,0.7806]
["bitfinex","ETHUSD",1735157197058,2.29944,3479.1,3477.7,0.7806]
["bitfinex","ETHUSD",1735157197263,2.29978,3478.6,3477.7,0.7806]
["bitfinex","ETHUSD",1735157197433,2.29978,3478.6,3477.8,0.8202]
["bitfinex","ETHUSD",1735157199466,2.29986,3478.5,3477.8,0.8202]
["bitfinex","ETHUSD",1735157200662,2.29992,3478.4,3477.8,0.8202]
["bitfinex","ETHUSD",1735157201334,2.30005,3478.2,3477.8,0.8202]
["bitfinex","ETHUSD",1735157201541,2.30012,3478.1,3477.8,0.8202]
["bitfinex","ETHUSD",1735157201771,0.230012,3478.0,3477.8,0.8202]
["bitfinex","ETHUSD",1735157202068,2.30012,3478.1,3477.8,0.8202]
["bitfinex","ETHUSD",1735157204579,0.7539,3478.8,3477.8,0.8202]
["bitfinex","ETHUSD",1735157205071,2.29987,3478.5,3477.8,0.8202]
["bitfinex","ETHUSD",1735157205579,0.7539,3478.8,3477.8,0.8202]
["bitfinex","ETHUSD",1735157205777,2.29996,3478.4,3477.8,0.8202]
["bitfinex","ETHUSD",1735157206365,2.529956,3478.4,3477.8,0.8202]
["bitfinex","ETHUSD",1735157206531,2.29999,3478.3,3477.8,0.8202]
["bitfinex","ETHUSD",1735157207379,0.229996,3478.4,3477.8,0.8202]
["bitfinex","ETHUSD",1735157207582,0.7516,3478.3,3477.8,0.8202]
["bitfinex","ETHUSD",1735157207729,2.30011,3478.1,3477.8,0.8202]
["bitfinex","ETHUSD",1735157207931,0.305171,3478.0,3477.8,0.8202]
["bitfinex","ETHUSD",1735157209249,0.305171,3478.0,3477.1,0.8281]
["bitfinex","ETHUSD",1735157209471,0.7516,3478.3,3477.1,0.8281]
["bitfinex","ETHUSD",1735157209472,3.05158,3478.3,3477.1,0.8281]
["bitfinex","ETHUSD",1735157209634,2.29998,3478.3,3477.1,0.8281]
["bitfinex","ETHUSD",1735157211686,2.30006,3478.2,3477.1,0.8281]
["bitfinex","ETHUSD",1735157212398,2.30011,3478.1,3477.1,0.8281]
["bitfinex","ETHUSD",1735157213359,0.229996,3478.4,3477.1,0.8281]
["bitfinex","ETHUSD",1735157213561,2.29999,3478.3,3477.3,0.8281]
["bitfinex","ETHUSD",1735157214468,0.229996,3478.4,3477.3,0.8281]
["bitfinex","ETHUSD",1735157214673,2.30008,3478.2,3477.3,0.8281]
["bitfinex","ETHUSD",1735157215095,2.30008,3478.2,3477.4,0.9924406]
["bitfinex","ETHUSD",1735157216895,2.30008,3478.2,3477.4,2.4840279]
["bitfinex","ETHUSD",1735157217098,2.30013,3478.1,3477.4,2.4840279]
["bitfinex","ETHUSD",1735157218690,0.7695,3478.0,3477.4,2.4840279]
["bitfinex","ETHUSD",1735157219003,0.7695,3478.0,3477.5,3.67960197]
["bitfinex","ETHUSD",1735157219510,2.30013,3478.1,3477.5,3.67960197]
["bitfinex","ETHUSD",1735157219718,2.57844336,3478.1,3477.5,3.67960197]
["bitfinex","ETHUSD",1735157219919,2.30013,3478.1,3477.5,3.67960197]
["bitfinex","ETHUSD",1735157220825,2.30013,3478.1,3477.6,3.67960197]
["bitfinex","ETHUSD",1735157221906,1.0225076,3478.2,3477.4,1.79336111]
["bitfinex","ETHUSD",1735157221907,2.3003,3477.8,3477.7,3.67960197]
["bitfinex","ETHUSD",1735157222072,5.77527355,3477.8,3477.7,3.67960197]
["bitfinex","ETHUSD",1735157222629,5.77527355,3477.8,3477.7,1.97e-06]
["bitfinex","ETHUSD",1735157222833,7.19046966,3477.8,3477.7,1.97e-06]
["bitfinex","ETHUSD",1735157223477,7.19046966,3477.8,3477.4,1.2069041]
["bitfinex","ETHUSD",1735157223478,9.42096966,3477.8,3477.4,1.2069041]
["bitfinex","ETHUSD",1735157223706,2.3005,3477.5,3477.4,1.2069041]
["bitfinex","ETHUSD",1735157224021,5.77547355,3477.5,3477.4,1.2069041]
["bitfinex","ETHUSD",1735157225382,3.47497355,3477.5,3476.1,1.79336111]
["bitfinex","ETHUSD",1735157225586,2.30104,3476.7,3476.1,1.79336111]
["bitfinex","ETHUSD",1735157225829,2.3011,3476.6,3476.1,1.79336111]
["bitfinex","ETHUSD",1735157225995,2.30116,3476.5,3476.1,1.79336111]
["bitfinex","ETHUSD",1735157226190,2.30116,3476.5,3476.1,2.59876111]
["bitfinex","ETHUSD",1735157227243,2.30116,3476.5,3476.1,0.8054]
["bitfinex","ETHUSD",1735157227425,2.30123,3476.4,3475.8,1.79336111]
["bitfinex","ETHUSD",1735157227734,0.999616,3476.5,3475.8,1.79336111]
["bitfinex","ETHUSD",1735157227937,2.30131,3476.3,3475.8,1.79336111]
["bitfinex","ETHUSD",1735157228106,2.30116,3476.6,3475.8,1.79336111]
["bitfinex","ETHUSD",1735157228302,2.30116,3476.6,3475.9,0.8054]
["bitfinex","ETHUSD",1735157230098,2.30117,3476.5,3475.9,0.8054]
["bitfinex","ETHUSD",1735157230968,2.30131,3476.3,3475.8,0.8054]
["bitfinex","ETHUSD",1735157231173,2.30141,3476.2,3475.8,0.8054]
["bitfinex","ETHUSD",1735157232388,2.3015,3476.0,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157233176,0.7695,3476.4,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157233389,2.30137,3476.2,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157235452,3.07073,3476.4,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157236787,2.30152,3476.0,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157237103,0.8166,3476.1,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157237902,2.30137,3476.2,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157238107,0.230137,3476.1,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157239067,2.30144,3476.1,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157240206,0.8166,3476.3,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157240406,2.30136,3476.2,3475.8,0.819]
["bitfinex","ETHUSD",1735157241215,2.30145,3476.1,3475.8,0.819]
["bitfinex","ETHUSD",1735157244113,1.38940624,3476.5,3475.8,0.819]
["bitfinex","ETHUSD",1735157244314,0.43249958,3476.4,3475.8,0.819]
["bitfinex","ETHUSD",1735157244522,2.30146,3476.1,3475.8,0.819]
["bitfinex","ETHUSD",1735157246221,0.43249958,3476.4,3475.8,0.819]
["bitfinex","ETHUSD",1735157246390,2.3015,3476.0,3475.8,0.819]
["bitfinex","ETHUSD",1735157246586,2.3015,3476.0,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157247421,2.30156,3475.9,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157247585,2.531716,3475.9,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157247917,3.13797313,3476.4,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157247918,2.30144,3476.1,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157251099,2.3015,3476.0,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157252625,2.30157,3475.9,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157262332,0.230116,3476.6,3475.8,0.7907]
["bitfinex","ETHUSD",1735157262537,0.7704,3477.0,3475.8,0.7907]
["bitfinex","ETHUSD",1735157262747,1.19730487,3477.0,3475.9,0.7907]
["bitfinex","ETHUSD",1735157263233,2.301,3476.8,3475.9,0.7907]
["bitfinex","ETHUSD",1735157264503,0.7704,3477.3,3475.9,0.7907]
["bitfinex","ETHUSD",1735157264732,2.30084,3477.0,3475.9,0.7907]
["bitfinex","ETHUSD",1735157265716,0.7704,3477.3,3476.1,0.7907]
["bitfinex","ETHUSD",1735157265888,1.46176272,3477.3,3476.2,0.7907]
["bitfinex","ETHUSD",1735157266088,4.10647113,3477.3,3476.2,0.7907]
["bitfinex","ETHUSD",1735157266289,2.3007,3477.2,3476.2,0.7907]
["bitfinex","ETHUSD",1735157266489,4.10647113,3477.3,3476.2,0.7907]
["bitfinex","ETHUSD",1735157266784,2.30106,3476.7,3476.2,0.7907]
["bitfinex","ETHUSD",1735157267422,4.10647113,3477.3,3476.2,0.7907]
["bitfinex","ETHUSD",1735157267641,0.64070811,3477.2,3476.2,0.7907]
["bitfinex","ETHUSD",1735157268753,2.30089,3477.0,3476.2,0.7907]
["bitfinex","ETHUSD",1735157269248,2.30089,3477.0,3476.4,0.7988]
["bitfinex","ETHUSD",1735157271130,2.3007,3477.2,3476.4,0.7988]
["bitfinex","ETHUSD",1735157272443,2.3007,3477.2,3476.0,4.09484111]
["bitfinex","ETHUSD",1735157272444,2.3007,3477.2,3476.6,0.7988]
["bitfinex","ETHUSD",1735157273743,2.64470841,3477.6,3476.6,0.7988]
["bitfinex","ETHUSD",1735157273944,2.30077,3477.1,3476.6,0.7988]
["bitfinex","ETHUSD",1735157278238,2.30065,3477.3,3476.6,0.7988]
["bitfinex","ETHUSD",1735157281223,3.0,3477.6,3476.6,0.7988]
["bitfinex","ETHUSD",1735157281436,2.30076,3477.1,3476.6,0.7988]
["bitfinex","ETHUSD",1735157283569,0.7901263,3477.5,3476.6,0.7988]
["bitfinex","ETHUSD",1735157283754,2.30064,3477.3,3476.6,0.7988]
["bitfinex","ETHUSD",1735157284275,2.30071,3477.2,3476.6,0.7988]
["bitfinex","ETHUSD",1735157285043,0.7901263,3477.5,3476.6,0.7988]
["bitfinex","ETHUSD",1735157285335,2.3003,3477.8,3476.6,0.7988]
["bitfinex","ETHUSD",1735157285542,2.30057,3477.4,3476.6,0.7988]
["bitfinex","ETHUSD",1735157287275,2.30044,3477.6,3476.6,0.7988]
["bitfinex","ETHUSD",1735157287855,2.30051,3477.5,3476.6,0.7988]
["bitfinex","ETHUSD",1735157288061,4.25738874,3478.0,3476.6,0.7988]
["bitfinex","ETHUSD",1735157288372,1.19788874,3478.0,3476.8,0.7894]
["bitfinex","ETHUSD",1735157288578,2.30025,3477.9,3476.8,3.0]
["bitfinex","ETHUSD",1735157288736,2.30025,3477.9,3476.9,0.7894]
["bitfinex","ETHUSD",1735157291387,2.30037,3477.7,3476.9,0.7894]
["bitfinex","ETHUSD",1735157291690,0.7593,3477.8,3476.9,0.7894]
["bitfinex","ETHUSD",1735157291839,2.30073,3477.2,3476.9,0.7894]
["bitfinex","ETHUSD",1735157292438,2.30077,3477.1,3476.9,0.7894]
["bitfinex","ETHUSD",1735157292633,2.30083,3477.0,3476.6,1.20131885]
["bitfinex","ETHUSD",1735157292861,0.7593,3477.2,3476.6,1.20131885]
["bitfinex","ETHUSD",1735157292862,2.30103,3476.7,3476.6,1.20131885]
["bitfinex","ETHUSD",1735157293351,2.30103,3476.7,3476.1,1.20131885]
["bitfinex","ETHUSD",1735157293352,2.30136,3476.2,3476.1,1.20131885]
["bitfinex","ETHUSD",1735157293550,0.7593,3477.0,3476.1,1.20131885]
["bitfinex","ETHUSD",1735157293976,2.30116,3476.5,3476.1,1.20131885]
["bitfinex","ETHUSD",1735157294657,2.30116,3476.5,3475.9,0.7894]
["bitfinex","ETHUSD",1735157296890,0.57783894,3476.9,3475.9,0.7894]
["bitfinex","ETHUSD",1735157297051,2.30131,3476.3,3475.9,0.7894]
["bitfinex","ETHUSD",1735157297688,0.7593,3477.0,3475.9,0.7894]
["bitfinex","ETHUSD",1735157298191,2.30114,3476.6,3475.9,0.7894]
["bitfinex","ETHUSD",1735157300300,2.30094,3476.9,3475.9,0.7894]
["bitfinex","ETHUSD",1735157300480,0.230094,3476.8,3475.9,0.7894]
["bitfinex","ETHUSD",1735157300681,2.30097,3476.8,3475.9,0.7894]
["bitfinex","ETHUSD",1735157300981,1.19788874,3477.3,3476.4,2.64470841]
["bitfinex","ETHUSD",1735157301304,1.19788874,3477.3,3476.6,0.8149]
["bitfinex","ETHUSD",1735157301598,1.19788874,3477.3,3476.9,0.8149]
["bitfinex","ETHUSD",1735157302431,2.30031,3477.8,3476.9,0.8149]
["bitfinex","ETHUSD",1735157302562,2.30031,3477.8,3477.1,0.8149]
["bitfinex","ETHUSD",1735157304214,2.3001,3478.1,3477.1,0.8149]
["bitfinex","ETHUSD",1735157304423,2.30061,3477.4,3477.1,0.8149]
["bitfinex","ETHUSD",1735157305470,2.30043,3477.7,3477.1,0.8149]
["bitfinex","ETHUSD",1735157305778,2.30012,3478.1,3477.2,0.02875907]
["bitfinex","ETHUSD",1735157306026,2.30012,3478.1,3477.3,0.8149]
["bitfinex","ETHUSD",1735157306229,1.19788874,3478.2,3477.4,0.8149]
["bitfinex","ETHUSD",1735157306432,1.19788874,3478.2,3477.6,0.8149]
["bitfinex","ETHUSD",1735157307570,2.29999,3478.3,3477.6,0.8149]
["bitfinex","ETHUSD",1735157308720,3.49758874,3478.8,3477.6,0.8149]
["bitfinex","ETHUSD",1735157308919,2.29984,3478.5,3477.6,0.8149]
["bitfinex","ETHUSD",1735157310427,2.29973,3478.7,3477.6,0.8149]
["bitfinex","ETHUSD",1735157310775,2.29973,3478.7,3477.8,0.8091]
["bitfinex","ETHUSD",1735157310940,2.29977,3478.6,3477.8,0.8091]
["bitfinex","ETHUSD",1735157313689,2.2997,3478.7,3477.8,0.8091]
["bitfinex","ETHUSD",1735157315491,2.29979,3478.6,3477.8,0.8091]
["bitfinex","ETHUSD",1735157319024,2.29984,3478.5,3477.8,0.8091]
["bitfinex","ETHUSD",1735157319371,0.57491248,3479.2,3477.8,0.8091]
["bitfinex","ETHUSD",1735157319372,2.30004,3478.2,3477.8,0.8091]
["bitfinex","ETHUSD",1735157320589,2.30004,3478.2,3477.3,3.0]
["bitfinex","ETHUSD",1735157320795,2.30004,3478.2,3477.4,0.7917]
["bitfinex","ETHUSD",1735157321088,2.29997,3478.3,3477.4,0.7917]
["bitfinex","ETHUSD",1735157321297,2.29997,3478.3,3477.6,0.7917]
["bitfinex","ETHUSD",1735157330366,0.57491248,3479.2,3477.7,0.8085]
["bitfinex","ETHUSD",1735157330657,2.29939,3479.2,3478.2,0.8085]
["bitfinex","ETHUSD",1735157330967,2.29939,3479.2,3478.3,0.8085]
["bitfinex","ETHUSD",1735157334072,1.33598677,3479.5,3478.3,0.8085]
["bitfinex","ETHUSD",1735157334259,0.7604,3479.0,3478.3,0.8085]
["bitfinex","ETHUSD",1735157334769,2.29957,3478.9,3478.3,0.8085]
["bitfinex","ETHUSD",1735157335065,2.29965,3478.8,3478.3,0.8085]
["bitfinex","ETHUSD",1735157335274,0.36350368,3479.4,3478.3,0.8085]
["bitfinex","ETHUSD",1735157335438,2.29951,3479.0,3478.3,0.8085]
["bitfinex","ETHUSD",1735157335625,2.29951,3479.0,3478.3,1.18935]
["bitfinex","ETHUSD",1735157335830,0.36350368,3479.4,3477.9,2.30021]
["bitfinex","ETHUSD",1735157335831,3.40081933,3479.1,3477.9,0.8085]
["bitfinex","ETHUSD",1735157336058,0.7604,3478.4,3477.9,0.8085]
["bitfinex","ETHUSD",1735157336265,0.7604,3478.4,3477.5,0.8085]
["bitfinex","ETHUSD",1735157336677,0.7604,3478.7,3477.5,0.8085]
["bitfinex","ETHUSD",1735157336876,2.29978,3478.6,3477.5,2.64041933]
["bitfinex","ETHUSD",1735157337084,2.29978,3478.6,3477.6,0.8085]
["bitfinex","ETHUSD",1735157339039,0.7604,3479.0,3477.7,0.8137]
["bitfinex","ETHUSD",1735157339287,2.29977,3478.6,3477.7,0.8137]
["bitfinex","ETHUSD",1735157341790,0.7604,3479.0,3477.7,0.8137]
["bitfinex","ETHUSD",1735157342081,2.29984,3478.5,3477.7,0.8137]
["bitfinex","ETHUSD",1735157342238,2.29984,3478.5,3477.7,0.57546793]
["bitfinex","ETHUSD",1735157342443,2.29984,3478.5,3477.8,0.8137]
["bitfinex","ETHUSD",1735157343832,2.29955,3479.0,3477.8,0.8137]
["bitfinex","ETHUSD",1735157344037,1.19788874,3479.5,3478.7,2.64041933]
["bitfinex","ETHUSD",1735157344189,1.19788874,3479.4,3478.8,0.8137]
["bitfinex","ETHUSD",1735157344389,1.19788874,3479.4,3479.0,0.8137]
["bitfinex","ETHUSD",1735157344715,1.19788874,3479.4,3479.0,2.64041933]
["bitfinex","ETHUSD",1735157344919,1.19788874,3479.4,3479.1,0.8137]
["bitfinex","ETHUSD",1735157345891,2.29912,3479.6,3479.1,0.8137]
["bitfinex","ETHUSD",1735157346611,2.29899,3479.8,3479.1,0.8137]
["bitfinex","ETHUSD",1735157347730,2.29908,3479.7,3479.1,0.8137]
["bitfinex","ETHUSD",1735157350137,0.8093,3480.2,3479.1,0.8137]
["bitfinex","ETHUSD",1735157350347,2.29919,3479.5,3479.1,0.8137]
["bitfinex","ETHUSD",1735157351044,2.29927,3479.4,3479.1,0.8137]
["bitfinex","ETHUSD",1735157351562,0.8093,3479.7,3478.7,0.8137]
["bitfinex","ETHUSD",1735157351775,2.29943,3479.2,3478.7,0.8137]
["bitfinex","ETHUSD",1735157353659,2.2995,3479.1,3478.7,0.8137]
["bitfinex","ETHUSD",1735157353977,2.29963,3478.9,3478.4,0.7997]
["bitfinex","ETHUSD",1735157354139,0.22995,3479.1,3478.4,0.7997]
["bitfinex","ETHUSD",1735157354337,2.29968,3478.8,3478.4,0.7997]
["bitfinex","ETHUSD",1735157354537,2.29971,3478.7,3478.4,0.7997]
["bitfinex","ETHUSD",1735157354959,2.2999,3478.4,3478.3,1.20131885]
["bitfinex","ETHUSD",1735157355122,0.8055,3479.0,3478.1,0.7997]
["bitfinex","ETHUSD",1735157355123,2.30001,3478.3,3478.1,0.7997]
["bitfinex","ETHUSD",1735157355317,2.30001,3478.3,3478.0,1.20131885]
["bitfinex","ETHUSD",1735157355318,0.230001,3478.3,3478.0,1.20131885]
["bitfinex","ETHUSD",1735157355665,2.3001,3478.1,3478.0,1.20131885]
["bitfinex","ETHUSD",1735157356553,2.3001,3478.1,3477.7,0.7997]
["bitfinex","ETHUSD",1735157357535,2.29998,3478.3,3477.7,0.7997]
["bitfinex","ETHUSD",1735157358271,2.29977,3478.6,3477.8,2.64041933]
["bitfinex","ETHUSD",1735157358625,0.310527,3478.6,3477.8,2.64041933]
["bitfinex","ETHUSD",1735157358921,2.29983,3478.6,3477.8,2.64041933]
["bitfinex","ETHUSD",1735157359120,0.8055,3478.9,3477.7,0.7997]
["bitfinex","ETHUSD",1735157359361,2.2997,3478.7,3477.7,0.7997]
["bitfinex","ETHUSD",1735157359560,2.29999,3478.3,3477.7,0.7997]
["bitfinex","ETHUSD",1735157359747,3.10512,3478.9,3477.7,0.7997]
["bitfinex","ETHUSD",1735157359748,2.30009,3478.2,3477.7,0.7997]
["bitfinex","ETHUSD",1735157359948,3.10512,3478.9,3477.7,0.7997]
["bitfinex","ETHUSD",1735157360125,2.30028,3477.9,3477.4,0.7997]
["bitfinex","ETHUSD",1735157360462,2.3001,3478.2,3477.4,0.7997]
["bitfinex","ETHUSD",1735157360662,2.3001,3478.2,3477.5,2.64041933]
["bitfinex","ETHUSD",1735157360821,0.8055,3478.4,3477.4,0.7997]
["bitfinex","ETHUSD",1735157361024,2.30019,3478.0,3477.4,0.7997]
["bitfinex","ETHUSD",1735157362061,0.8055,3478.4,3477.5,2.64041933]
["bitfinex","ETHUSD",1735157362062,2.30005,3478.2,3477.5,2.64041933]
["bitfinex","ETHUSD",1735157362224,2.30011,3478.1,3477.5,2.64041933]
["bitfinex","ETHUSD",1735157374312,3.10532,3478.6,3477.1,4.20131885]
["bitfinex","ETHUSD",1735157374313,3.40671933,3478.3,3477.1,1.95351885]
["bitfinex","ETHUSD",1735157374485,0.7663,3478.1,3477.1,1.95351885]
["bitfinex","ETHUSD",1735157374687,2.30058,3477.4,3477.1,0.7522]
["bitfinex","ETHUSD",1735157375583,0.58138395,3477.9,3477.0,1.20131885]
["bitfinex","ETHUSD",1735157375829,2.30065,3477.3,3477.0,1.20131885]
["bitfinex","ETHUSD",1735157376705,2.30065,3477.3,3476.9,0.7522]
["bitfinex","ETHUSD",1735157377678,2.3007,3477.2,3476.9,0.7522]
["bitfinex","ETHUSD",1735157377791,2.30058,3477.4,3476.9,0.7522]
["bitfinex","ETHUSD",1735157378827,2.30045,3477.6,3476.9,0.7522]
["bitfinex","ETHUSD",1735157379028,2.30052,3477.5,3476.9,0.7522]
["bitfinex","ETHUSD",1735157380109,0.7663,3477.8,3476.9,0.7522]
["bitfinex","ETHUSD",1735157380323,2.30058,3477.4,3476.9,0.7522]
["bitfinex","ETHUSD",1735157382131,2.30039,3477.7,3476.9,0.7522]
["bitfinex","ETHUSD",1735157382336,2.30019,3478.0,3477.2,0.7522]
["bitfinex","ETHUSD",1735157382536,2.30024,3477.9,3477.2,0.7522]
["bitfinex","ETHUSD",1735157384007,2.30032,3477.8,3477.2,0.7522]
["bitfinex","ETHUSD",1735157393860,2.30041,3477.7,3477.2,0.7522]
["bitfinex","ETHUSD",1735157394030,2.530451,3477.7,3477.2,0.7522]
["bitfinex","ETHUSD",1735157394232,2.30041,3477.7,3477.2,0.7522]
["bitfinex","ETHUSD",1735157401845,2.30041,3477.7,3477.3,0.9970664]
["bitfinex","ETHUSD",1735157403477,2.30041,3477.7,3477.3,1.49235452]
["bitfinex","ETHUSD",1735157404231,0.803,3478.2,3477.3,1.49235452]
["bitfinex","ETHUSD",1735157404427,2.30056,3477.4,3477.3,1.49235452]
["bitfinex","ETHUSD",1735157404838,2.840954,3477.4,3477.3,1.49235452]
["bitfinex","ETHUSD",1735157405042,3.643954,3477.4,3477.3,1.49235452]
["bitfinex","ETHUSD",1735157406607,3.643954,3477.4,3476.7,1.49235452]
["bitfinex","ETHUSD",1735157406608,1.343394,3477.4,3476.7,1.49235452]
["bitfinex","ETHUSD",1735157406887,2.3009,3476.9,3476.7,1.49235452]
["bitfinex","ETHUSD",1735157407929,1.19788874,3477.7,3476.8,3.0]
["bitfinex","ETHUSD",1735157408075,3.49826874,3477.7,3476.9,0.7872]
["bitfinex","ETHUSD",1735157408240,3.49826874,3477.7,3476.9,0.81595866]
["bitfinex","ETHUSD",1735157409137,3.49826874,3477.7,3476.9,0.81595781]
["bitfinex","ETHUSD",1735157409340,2.30038,3477.7,3477.1,0.7872]
["bitfinex","ETHUSD",1735157410245,0.803,3478.1,3477.1,0.7872]
["bitfinex","ETHUSD",1735157410597,2.3003,3477.8,3477.1,0.7872]
["bitfinex","ETHUSD",1735157410772,2.3003,3477.8,3477.2,2.4896456]
["bitfinex","ETHUSD",1735157412394,2.3003,3477.8,3477.3,0.99729108]
["bitfinex","ETHUSD",1735157413495,2.30018,3478.0,3477.3,1.44510752]
["bitfinex","ETHUSD",1735157413704,1.19788874,3478.2,3477.4,2.64041933]
["bitfinex","ETHUSD",1735157413992,1.19788874,3478.2,3477.5,0.7775]
["bitfinex","ETHUSD",1735157415341,1.19788874,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1735157415542,1.19788874,3478.6,3477.9,0.7657]
["bitfinex","ETHUSD",1735157415743,1.19788874,3478.6,3478.1,0.7657]
["bitfinex","ETHUSD",1735157416585,2.29972,3478.7,3478.1,0.7657]
["bitfinex","ETHUSD",1735157417646,1.19788874,3478.9,3478.1,0.7657]
["bitfinex","ETHUSD",1735157417844,1.19788874,3478.9,3478.2,0.02874727]
["bitfinex","ETHUSD",1735157418091,1.19788874,3478.9,3478.3,0.7657]
["bitfinex","ETHUSD",1735157418300,1.19788874,3479.0,3478.3,0.7372653]
["bitfinex","ETHUSD",1735157418504,1.19788874,3479.0,3478.4,0.7657]
["bitfinex","ETHUSD",1735157418661,1.19788874,3479.0,3478.6,2.64041933]
["bitfinex","ETHUSD",1735157418871,1.19788874,3479.0,3478.7,0.7657]
["bitfinex","ETHUSD",1735157419071,1.19788874,3479.0,3478.7,1.10918664]
["bitfinex","ETHUSD",1735157419563,0.7674,3479.6,3478.7,1.10918664]
["bitfinex","ETHUSD",1735157419564,2.29911,3479.6,3478.7,1.10918664]
["bitfinex","ETHUSD",1735157419897,2.29921,3479.5,3478.8,0.7657]
["bitfinex","ETHUSD",1735157422198,2.29925,3479.4,3478.8,0.7657]
["bitfinex","ETHUSD",1735157423207,0.7674,3479.8,3478.8,0.7657]
["bitfinex","ETHUSD",1735157423424,1.13284075,3479.8,3478.8,0.7657]
["bitfinex","ETHUSD",1735157423704,2.29927,3479.4,3478.8,0.7657]
["bitfinex","ETHUSD",1735157426505,2.29911,3479.6,3478.8,0.7657]
["bitfinex","ETHUSD",1735157426666,0.7674,3479.8,3478.8,0.7657]
["bitfinex","ETHUSD",1735157427066,0.7674,3480.0,3478.8,0.7657]
["bitfinex","ETHUSD",1735157427299,2.29905,3479.7,3479.0,0.7657]
["bitfinex","ETHUSD",1735157428268,2.29875,3480.2,3479.1,0.7577]
["bitfinex","ETHUSD",1735157429213,2.29878,3480.1,3479.4,0.7577]
["bitfinex","ETHUSD",1735157429411,2.29878,3480.1,3479.4,0.78643715]
["bitfinex","ETHUSD",1735157429612,2.29878,3480.1,3479.4,0.7577]
["bitfinex","ETHUSD",1735157429912,2.29878,3480.1,3479.4,1.09751193]
["bitfinex","ETHUSD",1735157430474,2.29885,3480.0,3479.4,1.09751193]
["bitfinex","ETHUSD",1735157431285,0.7556,3480.6,3479.5,0.7577]
["bitfinex","ETHUSD",1735157431586,2.29873,3480.2,3479.5,0.7577]
["bitfinex","ETHUSD",1735157432398,2.29873,3480.2,3479.7,0.7577]
["bitfinex","ETHUSD",1735157436669,0.7556,3480.6,3479.7,0.7577]
["bitfinex","ETHUSD",1735157436670,2.29891,3479.9,3479.7,0.7577]
["bitfinex","ETHUSD",1735157436819,2.29898,3479.8,3479.7,0.7577]
["bitfinex","ETHUSD",1735157437155,2.29914,3479.6,3479.1,3.7577]
["bitfinex","ETHUSD",1735157438105,2.29914,3479.6,3479.1,0.7577]
["bitfinex","ETHUSD",1735157438601,2.29914,3479.6,3479.1,3.7577]
["bitfinex","ETHUSD",1735157438803,0.7556,3480.0,3479.1,3.7577]
["bitfinex","ETHUSD",1735157438999,2.29899,3479.8,3479.1,3.7577]
["bitfinex","ETHUSD",1735157441550,2.29899,3479.8,3479.1,4.45457083]
["bitfinex","ETHUSD",1735157446976,2.29905,3479.7,3479.1,4.45457083]
["bitfinex","ETHUSD",1735157450957,2.29876,3480.2,3479.1,4.45457083]
["bitfinex","ETHUSD",1735157451301,2.29893,3479.9,3479.1,4.45457083]
["bitfinex","ETHUSD",1735157452656,2.29899,3479.8,3479.1,4.45457083]
["bitfinex","ETHUSD",1735157452851,2.2991,3479.7,3479.1,3.7577]
["bitfinex","ETHUSD",1735157453957,2.2991,3479.7,3479.1,0.7577]
["bitfinex","ETHUSD",1735157456274,2.29893,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1735157456477,2.29893,3479.9,3479.2,0.7875]
["bitfinex","ETHUSD",1735157456912,2.29899,3479.8,3479.2,0.7875]
["bitfinex","ETHUSD",1735157459020,0.8077,3480.3,3479.2,0.7875]
["bitfinex","ETHUSD",1735157459221,0.310632,3480.2,3479.2,0.7875]
["bitfinex","ETHUSD",1735157460499,0.8235,3480.1,3479.2,0.7875]
["bitfinex","ETHUSD",1735157460701,2.2992,3479.5,3478.9,4.96871885]
["bitfinex","ETHUSD",1735157461447,2.29928,3479.4,3478.9,1.96871885]
["bitfinex","ETHUSD",1735157461849,2.29928,3479.4,3478.9,0.7674]
["bitfinex","ETHUSD",1735157462201,2.29943,3479.2,3478.8,1.20131885]
["bitfinex","ETHUSD",1735157462407,0.8235,3479.1,3478.8,1.20131885]
["bitfinex","ETHUSD",1735157462920,0.8235,3479.1,3478.6,0.7674]
["bitfinex","ETHUSD",1735157463543,2.29951,3479.0,3478.6,0.7674]
["bitfinex","ETHUSD",1735157464073,2.29951,3479.0,3478.6,1.76157754]
["bitfinex","ETHUSD",1735157464226,0.8235,3479.1,3478.6,1.76157754]
["bitfinex","ETHUSD",1735157464617,3.12296,3479.1,3478.6,1.76157754]
["bitfinex","ETHUSD",1735157465053,2.29946,3479.1,3478.6,1.76157754]
["bitfinex","ETHUSD",1735157465525,2.29946,3479.1,3478.6,0.7674]
["bitfinex","ETHUSD",1735157472550,1.135778,3479.4,3478.6,0.7674]
["bitfinex","ETHUSD",1735157472551,2.29931,3479.4,3478.6,0.7674]
["bitfinex","ETHUSD",1735157472752,2.29932,3479.3,3478.6,1.10818193]
["bitfinex","ETHUSD",1735157473451,2.29932,3479.3,3478.7,0.99405275]
["bitfinex","ETHUSD",1735157476570,2.29939,3479.2,3478.7,0.99405275]
["bitfinex","ETHUSD",1735157476776,2.29951,3479.0,3478.7,0.99405275]
["bitfinex","ETHUSD",1735157477890,2.29951,3479.0,3478.6,0.7674]
["bitfinex","ETHUSD",1735157478038,2.29939,3479.2,3478.6,0.7674]
["bitfinex","ETHUSD",1735157479185,2.29945,3479.1,3478.6,0.7674]
["bitfinex","ETHUSD",1735157482666,2.29912,3479.6,3479.0,0.833]
["bitfinex","ETHUSD",1735157487115,0.7801,3479.9,3479.0,0.833]
["bitfinex","ETHUSD",1735157487282,3.07906,3479.9,3479.0,0.833]
["bitfinex","ETHUSD",1735157488189,2.29898,3479.8,3479.0,0.833]
["bitfinex","ETHUSD",1735157488487,2.29917,3479.6,3479.0,0.833]
["bitfinex","ETHUSD",1735157490524,2.29919,3479.5,3479.0,0.833]
["bitfinex","ETHUSD",1735157490690,2.29901,3479.8,3479.0,0.833]
["bitfinex","ETHUSD",1735157494019,2.29885,3480.0,3479.0,0.833]
["bitfinex","ETHUSD",1735157494230,2.29885,3480.0,3479.4,0.7714]
["bitfinex","ETHUSD",1735157494815,1.19788874,3480.1,3479.5,0.7714]
["bitfinex","ETHUSD",1735157495541,2.29875,3480.2,3479.5,0.7714]
["bitfinex","ETHUSD",1735157495908,1.19788874,3480.3,3479.5,0.7714]
["bitfinex","ETHUSD",1735157496113,2.29878,3480.1,3479.5,0.7714]
["bitfinex","ETHUSD",1735157500495,0.7968,3479.8,3479.2,1.20131885]
["bitfinex","ETHUSD",1735157500692,2.29928,3479.4,3479.2,1.20131885]
["bitfinex","ETHUSD",1735157501279,0.7968,3479.8,3479.2,1.20131885]
["bitfinex","ETHUSD",1735157501474,2.29931,3479.3,3479.2,1.20131885]
["bitfinex","ETHUSD",1735157502389,2.2992,3479.5,3479.2,1.20131885]
["bitfinex","ETHUSD",1735157502695,2.2992,3479.5,3479.0,2.56476111]
["bitfinex","ETHUSD",1735157502696,2.29925,3479.4,3479.0,0.7714]
["bitfinex","ETHUSD",1735157503203,2.29937,3479.3,3479.0,0.7714]
["bitfinex","ETHUSD",1735157503695,1.19788874,3479.9,3479.0,0.7714]
["bitfinex","ETHUSD",1735157504453,2.29918,3479.5,3479.0,0.7714]
["bitfinex","ETHUSD",1735157507423,2.29918,3479.5,3479.1,0.99422679]
["bitfinex","ETHUSD",1735157508619,2.29926,3479.4,3479.0,0.7714]
["bitfinex","ETHUSD",1735157508976,1.19788874,3480.0,3479.0,0.7714]
["bitfinex","ETHUSD",1735157509210,2.29957,3478.9,3478.8,1.20131885]
["bitfinex","ETHUSD",1735157510071,2.29957,3478.9,3478.7,1.20131885]
["bitfinex","ETHUSD",1735157511289,2.29957,3478.9,3478.5,1.79336111]
["bitfinex","ETHUSD",1735157511290,2.29957,3478.9,3478.5,1.49174331]
["bitfinex","ETHUSD",1735157512388,2.29957,3478.9,3478.4,2.48621328]
["bitfinex","ETHUSD",1735157513467,2.29965,3478.8,3478.4,2.48621328]
["bitfinex","ETHUSD",1735157513824,2.29965,3478.8,3478.5,0.99446997]
["bitfinex","ETHUSD",1735157515528,2.29965,3478.8,3478.4,0.99446997]
["bitfinex","ETHUSD",1735157517492,2.29965,3478.8,3478.4,1.70227512]
["bitfinex","ETHUSD",1735157518209,2.29965,3478.8,3478.4,0.70780515]
["bitfinex","ETHUSD",1735157518605,0.8172,3479.2,3478.4,0.70780515]
["bitfinex","ETHUSD",1735157518782,2.29931,3479.3,3478.6,0.7809]
["bitfinex","ETHUSD",1735157519808,2.29938,3479.2,3478.6,0.7809]
["bitfinex","ETHUSD",1735157520479,2.29938,3479.2,3478.6,1.34298678]
["bitfinex","ETHUSD",1735157520804,2.29918,3479.5,3478.8,2.64041933]
["bitfinex","ETHUSD",1735157521010,2.29939,3479.2,3478.8,0.7809]
["bitfinex","ETHUSD",1735157526945,2.29925,3479.4,3478.9,0.7809]
["bitfinex","ETHUSD",1735157527723,1.19788874,3479.8,3478.9,0.7809]
["bitfinex","ETHUSD",1735157527922,0.60612019,3479.7,3478.9,0.7809]
["bitfinex","ETHUSD",1735157528120,2.29943,3479.2,3478.9,0.7809]
["bitfinex","ETHUSD",1735157528476,2.29943,3479.2,3478.7,0.7809]
["bitfinex","ETHUSD",1735157528655,0.7676,3479.4,3478.7,0.7809]
["bitfinex","ETHUSD",1735157528799,0.7676,3479.4,3478.5,1.20131885]
["bitfinex","ETHUSD",1735157529004,2.29977,3478.6,3478.5,1.20131885]
["bitfinex","ETHUSD",1735157529956,2.29985,3478.5,3478.2,1.20131885]
["bitfinex","ETHUSD",1735157530754,0.7676,3478.8,3478.2,1.20131885]
["bitfinex","ETHUSD",1735157530905,2.606422,3478.7,3478.2,1.20131885]
["bitfinex","ETHUSD",1735157531248,2.2999,3478.5,3478.1,2.48543065]
["bitfinex","ETHUSD",1735157532620,2.2999,3478.5,3478.0,0.7809]
["bitfinex","ETHUSD",1735157533926,2.29992,3478.4,3478.0,0.7809]
["bitfinex","ETHUSD",1735157537164,2.29998,3478.3,3478.0,0.7809]
["bitfinex","ETHUSD",1735157539768,0.7676,3478.8,3478.0,0.7809]
["bitfinex","ETHUSD",1735157539968,0.306716,3478.7,3478.0,0.7809]
["bitfinex","ETHUSD",1735157540523,2.30015,3478.1,3477.7,0.7887]
["bitfinex","ETHUSD",1735157540668,0.7678,3478.6,3477.7,0.7887]
["bitfinex","ETHUSD",1735157540669,2.3002,3478.0,3477.7,0.7887]
["bitfinex","ETHUSD",1735157541414,2.30031,3477.8,3477.4,1.99001885]
["bitfinex","ETHUSD",1735157542316,2.30001,3478.3,3477.4,1.99001885]
["bitfinex","ETHUSD",1735157542317,0.7678,3478.2,3477.4,1.99001885]
["bitfinex","ETHUSD",1735157542471,2.30024,3477.9,3477.4,1.99001885]
["bitfinex","ETHUSD",1735157542872,2.30024,3477.9,3477.4,0.7887]
["bitfinex","ETHUSD",1735157543371,2.3003,3477.8,3477.4,0.7887]
["bitfinex","ETHUSD",1735157546294,0.7678,3478.2,3477.4,0.7887]
["bitfinex","ETHUSD",1735157546512,2.30039,3477.7,3477.4,0.7887]
["bitfinex","ETHUSD",1735157547352,3.0679,3478.2,3477.4,0.7887]
["bitfinex","ETHUSD",1735157547353,2.30019,3478.0,3477.4,0.7887]
["bitfinex","ETHUSD",1735157548635,0.7678,3478.2,3477.4,0.7887]
["bitfinex","ETHUSD",1735157548787,2.30024,3477.9,3477.4,0.7887]
["bitfinex","ETHUSD",1735157549167,0.7678,3478.2,3477.4,0.7887]
["bitfinex","ETHUSD",1735157549512,2.3002,3478.0,3477.4,0.7887]
["bitfinex","ETHUSD",1735157550518,2.30024,3477.9,3477.4,0.7887]
["bitfinex","ETHUSD",1735157557119,0.7714,3478.1,3477.4,0.7887]
["bitfinex","ETHUSD",1735157557328,0.7714,3478.1,3477.1,1.20131885]
["bitfinex","ETHUSD",1735157557528,3.0715,3478.1,3477.2,0.7637]
["bitfinex","ETHUSD",1735157557818,2.30036,3477.8,3477.2,0.7637]
["bitfinex","ETHUSD",1735157561039,2.30037,3477.7,3477.2,0.7637]
["bitfinex","ETHUSD",1735157564269,2.30037,3477.7,3477.2,1.95577009]
["bitfinex","ETHUSD",1735157565436,2.30037,3477.7,3477.4,1.19207009]
["bitfinex","ETHUSD",1735157571177,1.19788874,3478.6,3477.7,0.8041]
["bitfinex","ETHUSD",1735157571476,2.29998,3478.3,3477.7,2.1957871]
["bitfinex","ETHUSD",1735157573231,2.30023,3478.0,3477.7,0.8041]
["bitfinex","ETHUSD",1735157573644,0.7721,3478.3,3477.5,2.00541885]
["bitfinex","ETHUSD",1735157573873,2.30037,3477.7,3477.5,2.00541885]
["bitfinex","ETHUSD",1735157575713,2.30037,3477.7,3477.5,0.8041]
["bitfinex","ETHUSD",1735157576878,0.7721,3478.2,3477.3,2.00541885]
["bitfinex","ETHUSD",1735157577071,2.30056,3477.4,3477.3,1.20131885]
["bitfinex","ETHUSD",1735157578498,2.30056,3477.4,3477.0,2.00541885]
["bitfinex","ETHUSD",1735157578731,0.7721,3477.6,3477.0,2.00541885]
["bitfinex","ETHUSD",1735157579000,2.3007,3477.2,3477.0,1.20131885]
["bitfinex","ETHUSD",1735157579208,0.7721,3477.6,3477.0,1.20131885]
["bitfinex","ETHUSD",1735157579408,2.30076,3477.1,3477.0,1.20131885]
["bitfinex","ETHUSD",1735157579705,2.30076,3477.1,3476.8,1.20131885]
["bitfinex","ETHUSD",1735157579706,1.262236,3477.1,3476.8,1.20131885]
["bitfinex","ETHUSD",1735157579901,2.3009,3476.9,3476.8,1.20131885]
["bitfinex","ETHUSD",1735157580708,1.19788874,3477.8,3476.9,0.7588]
["bitfinex","ETHUSD",1735157580857,2.30042,3477.7,3476.9,0.7588]
["bitfinex","ETHUSD",1735157581061,2.30046,3477.6,3476.9,0.7588]
["bitfinex","ETHUSD",1735157581306,1.19788874,3477.5,3477.0,0.46015286]
["bitfinex","ETHUSD",1735157582319,1.19788874,3477.5,3476.9,0.7588]
["bitfinex","ETHUSD",1735157582805,2.3005,3477.5,3477.1,2.49217539]
["bitfinex","ETHUSD",1735157584204,2.3005,3477.5,3477.1,1.49526993]
["bitfinex","ETHUSD",1735157584811,2.3005,3477.5,3476.9,1.96011885]
["bitfinex","ETHUSD",1735157585051,2.30062,3477.4,3476.9,1.96011885]
["bitfinex","ETHUSD",1735157586121,2.30043,3477.7,3476.9,3.03757485]
["bitfinex","ETHUSD",1735157586268,3.49812874,3477.9,3477.1,0.771]
["bitfinex","ETHUSD",1735157586638,1.19788874,3477.8,3477.1,0.771]
["bitfinex","ETHUSD",1735157588011,2.30024,3477.9,3477.2,3.69400433]
["bitfinex","ETHUSD",1735157588513,2.30024,3477.9,3477.3,0.771]
["bitfinex","ETHUSD",1735157588713,2.30032,3477.8,3477.3,0.771]
["bitfinex","ETHUSD",1735157589566,2.30032,3477.8,3477.3,4.46500433]
["bitfinex","ETHUSD",1735157590175,2.02488874,3478.2,3477.3,4.46500433]
["bitfinex","ETHUSD",1735157590374,2.30038,3477.7,3477.3,4.46500433]
["bitfinex","ETHUSD",1735157590818,0.44060871,3478.1,3477.3,4.46500433]
["bitfinex","ETHUSD",1735157590969,2.30051,3477.5,3477.4,0.99707419]
["bitfinex","ETHUSD",1735157591370,0.827,3477.9,3477.4,0.99707419]
["bitfinex","ETHUSD",1735157591687,2.30038,3477.7,3477.4,0.99707419]
["bitfinex","ETHUSD",1735157592216,2.30038,3477.7,3477.1,1.20131885]
["bitfinex","ETHUSD",1735157593715,2.30038,3477.7,3477.2,2.49352936]
["bitfinex","ETHUSD",1735157594015,0.827,3477.9,3477.2,2.49352936]
["bitfinex","ETHUSD",1735157594174,2.30043,3477.6,3477.2,2.49352936]
["bitfinex","ETHUSD",1735157594820,2.30043,3477.6,3477.3,0.99741174]
["bitfinex","ETHUSD",1735157595325,0.47656775,3477.8,3477.3,0.99741174]
["bitfinex","ETHUSD",1735157595623,2.3005,3477.5,3477.3,0.99741174]
["bitfinex","ETHUSD",1735157596399,2.3005,3477.5,3477.0,1.97231885]
["bitfinex","ETHUSD",1735157597430,2.3005,3477.5,3477.1,2.49381588]
["bitfinex","ETHUSD",1735157598429,0.7598,3477.5,3477.1,2.49381588]
["bitfinex","ETHUSD",1735157598729,2.30063,3477.4,3477.2,0.99752635]
["bitfinex","ETHUSD",1735157599805,2.30063,3477.4,3477.1,0.99752635]
["bitfinex","ETHUSD",1735157600451,3.97476649,3477.8,3477.1,0.99752635]
["bitfinex","ETHUSD",1735157600638,2.3005,3477.5,3477.2,0.8099]
["bitfinex","ETHUSD",1735157601347,2.30058,3477.4,3476.9,1.49625989]
["bitfinex","ETHUSD",1735157601554,2.30058,3477.4,3476.9,2.30615989]
["bitfinex","ETHUSD",1735157602151,1.33695996,3477.7,3476.9,2.01121885]
["bitfinex","ETHUSD",1735157602331,2.30077,3477.1,3476.9,2.01121885]
["bitfinex","ETHUSD",1735157602702,2.30043,3477.6,3476.9,2.01121885]
["bitfinex","ETHUSD",1735157602913,2.30065,3477.3,3476.9,2.01121885]
["bitfinex","ETHUSD",1735157603756,2.30065,3477.3,3477.0,0.997456]
["bitfinex","ETHUSD",1735157604334,2.30065,3477.3,3476.9,0.8099]
["bitfinex","ETHUSD",1735157605443,2.30065,3477.3,3477.0,1.19235038]
["bitfinex","ETHUSD",1735157607429,2.3007,3477.2,3476.9,0.8099]
["bitfinex","ETHUSD",1735157609277,0.23007,3477.2,3476.7,1.20131885]
["bitfinex","ETHUSD",1735157609476,2.30096,3476.8,3476.7,1.20131885]
["bitfinex","ETHUSD",1735157609769,3.12136,3476.8,3476.7,1.20131885]
["bitfinex","ETHUSD",1735157610329,3.7070767,3476.8,3476.7,1.20131885]
["bitfinex","ETHUSD",1735157611596,3.12156,3476.5,3476.4,0.9528881]
["bitfinex","ETHUSD",1735157611748,4.31391038,3476.5,3476.4,0.9528881]
["bitfinex","ETHUSD",1735157611947,4.31391038,3476.5,3476.0,0.9976354]
["bitfinex","ETHUSD",1735157611948,3.12182,3476.1,3476.0,0.9976354]
["bitfinex","ETHUSD",1735157613576,3.12182,3476.1,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157613792,2.30162,3475.8,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157624423,0.757,3476.4,3475.7,0.9270439]
["bitfinex","ETHUSD",1735157624731,2.30138,3476.2,3475.7,0.9270439]
["bitfinex","ETHUSD",1735157626196,2.30145,3476.1,3475.7,0.9270439]
["bitfinex","ETHUSD",1735157627321,2.30093,3476.9,3475.7,0.9270439]
["bitfinex","ETHUSD",1735157627523,2.88167503,3476.5,3475.7,0.9270439]
["bitfinex","ETHUSD",1735157628819,2.30123,3476.4,3475.7,0.9270439]
["bitfinex","ETHUSD",1735157629628,0.58050503,3476.5,3475.7,0.9270439]
["bitfinex","ETHUSD",1735157629926,2.30131,3476.3,3475.7,0.9270439]
["bitfinex","ETHUSD",1735157630224,0.58050503,3476.5,3475.7,0.9270439]
["bitfinex","ETHUSD",1735157630434,2.88167503,3476.5,3475.7,0.9270439]
["bitfinex","ETHUSD",1735157630736,2.88167503,3476.5,3475.7,1.28422331]
["bitfinex","ETHUSD",1735157632392,2.30117,3476.5,3475.8,0.756]
["bitfinex","ETHUSD",1735157634742,2.30097,3476.8,3475.8,0.756]
["bitfinex","ETHUSD",1735157634939,0.5822407,3476.9,3475.8,0.756]
["bitfinex","ETHUSD",1735157634940,2.30117,3476.5,3475.9,0.62306335]
["bitfinex","ETHUSD",1735157635494,2.30117,3476.5,3475.8,0.756]
["bitfinex","ETHUSD",1735157637540,2.30145,3476.1,3475.8,0.756]
["bitfinex","ETHUSD",1735157637906,0.757,3476.5,3475.8,0.756]
["bitfinex","ETHUSD",1735157638092,2.30151,3476.0,3475.8,0.756]
["bitfinex","ETHUSD",1735157639067,2.30137,3476.2,3475.8,0.756]
["bitfinex","ETHUSD",1735157640511,2.30123,3476.4,3475.8,0.756]
["bitfinex","ETHUSD",1735157641444,3.0598,3476.8,3475.8,0.756]
["bitfinex","ETHUSD",1735157641740,2.66523407,3476.7,3475.8,0.756]
["bitfinex","ETHUSD",1735157641902,2.30137,3476.2,3475.8,0.756]
["bitfinex","ETHUSD",1735157642501,2.66523407,3476.7,3475.8,0.756]
["bitfinex","ETHUSD",1735157642696,2.3015,3476.0,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157643218,0.7588,3476.3,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157643539,2.30152,3476.0,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157646051,2.30131,3476.3,3475.8,0.7992]
["bitfinex","ETHUSD",1735157653496,2.30109,3476.7,3475.9,0.7992]
["bitfinex","ETHUSD",1735157653663,1.19788874,3476.8,3476.0,0.7992]
["bitfinex","ETHUSD",1735157654395,3.49884874,3476.8,3476.0,0.7992]
["bitfinex","ETHUSD",1735157655262,2.30096,3476.8,3476.1,3.25635043]
["bitfinex","ETHUSD",1735157655957,1.19788874,3477.1,3476.1,3.25635043]
["bitfinex","ETHUSD",1735157656163,2.30133,3476.3,3476.2,3.69701649]
["bitfinex","ETHUSD",1735157657075,2.30133,3476.3,3476.1,0.7624]
["bitfinex","ETHUSD",1735157657076,2.30133,3476.3,3476.1,1.49637026]
["bitfinex","ETHUSD",1735157658153,2.30133,3476.3,3476.0,1.49637026]
["bitfinex","ETHUSD",1735157660807,2.30133,3476.3,3476.1,0.99820719]
["bitfinex","ETHUSD",1735157661901,2.30133,3476.3,3476.0,1.49637026]
["bitfinex","ETHUSD",1735157664356,2.30133,3476.3,3476.1,0.99833588]
["bitfinex","ETHUSD",1735157665247,2.30133,3476.3,3475.9,1.96546606]
["bitfinex","ETHUSD",1735157666950,2.30133,3476.3,3476.0,2.49615302]
["bitfinex","ETHUSD",1735157668083,2.30133,3476.3,3475.9,0.7624]
["bitfinex","ETHUSD",1735157669380,2.30133,3476.3,3475.9,1.96546606]
["bitfinex","ETHUSD",1735157670491,2.30133,3476.3,3476.0,2.49702195]
["bitfinex","ETHUSD",1735157671707,2.30133,3476.3,3476.1,0.99880878]
["bitfinex","ETHUSD",1735157673107,2.30133,3476.3,3475.9,1.96546606]
["bitfinex","ETHUSD",1735157674299,2.30133,3476.3,3476.0,3.70083816]
["bitfinex","ETHUSD",1735157676221,2.30133,3476.3,3476.1,2.4977721]
["bitfinex","ETHUSD",1735157677633,2.30133,3476.3,3476.2,2.4977721]
["bitfinex","ETHUSD",1735157678277,1.19788874,3476.7,3476.2,2.4977721]
["bitfinex","ETHUSD",1735157678477,2.30116,3476.5,3476.2,2.4977721]
["bitfinex","ETHUSD",1735157678723,2.30116,3476.5,3476.2,0.99910884]
["bitfinex","ETHUSD",1735157679933,2.30116,3476.5,3476.3,0.99910884]
["bitfinex","ETHUSD",1735157680416,2.04428567,3476.7,3476.3,0.99910884]
["bitfinex","ETHUSD",1735157680615,2.30123,3476.4,3476.3,0.99910884]
["bitfinex","ETHUSD",1735157681588,2.30129,3476.3,3476.2,1.49863195]
["bitfinex","ETHUSD",1735157682596,3.07389,3476.3,3476.2,1.49863195]
["bitfinex","ETHUSD",1735157682932,2.30141,3476.2,3475.8,1.20306606]
["bitfinex","ETHUSD",1735157684035,2.30141,3476.2,3475.9,2.4979899]
["bitfinex","ETHUSD",1735157685703,2.30141,3476.2,3476.0,0.99919596]
["bitfinex","ETHUSD",1735157686702,2.30141,3476.2,3475.8,1.20306606]
["bitfinex","ETHUSD",1735157687708,0.7726,3476.3,3475.8,1.20306606]
["bitfinex","ETHUSD",1735157687709,2.30149,3476.0,3475.8,1.20306606]
["bitfinex","ETHUSD",1735157687856,2.30149,3476.0,3475.9,2.49788485]
["bitfinex","ETHUSD",1735157691308,2.608899,3476.0,3475.9,2.49788485]
["bitfinex","ETHUSD",1735157692811,2.30149,3476.0,3475.9,2.49788485]
["bitfinex","ETHUSD",1735157693013,2.30149,3476.0,3475.8,1.49873091]
["bitfinex","ETHUSD",1735157693915,2.30149,3476.0,3475.7,0.1710439]
["bitfinex","ETHUSD",1735157693916,2.30149,3476.0,3475.9,1.49873091]
["bitfinex","ETHUSD",1735157695400,2.30149,3476.0,3475.9,2.49775302]
["bitfinex","ETHUSD",1735157696301,0.56218837,3476.4,3475.9,2.49775302]
["bitfinex","ETHUSD",1735157696302,0.56218837,3476.4,3475.9,3.28715302]
["bitfinex","ETHUSD",1735157696481,3.49905874,3476.5,3476.0,1.19318181]
["bitfinex","ETHUSD",1735157696689,1.19788874,3476.4,3476.0,1.19318181]
["bitfinex","ETHUSD",1735157697025,1.19788874,3476.4,3475.9,3.28715302]
["bitfinex","ETHUSD",1735157697177,3.49912874,3476.4,3475.9,3.28715302]
["bitfinex","ETHUSD",1735157697382,4.26382874,3476.4,3475.9,3.28715302]
["bitfinex","ETHUSD",1735157697606,4.86989493,3476.4,3475.9,3.28715302]
["bitfinex","ETHUSD",1735157697830,4.10519493,3476.4,3475.9,3.28715302]
["bitfinex","ETHUSD",1735157698170,2.90730619,3476.4,3476.1,2.49775302]
["bitfinex","ETHUSD",1735157698637,0.7647,3476.6,3476.1,2.49775302]
["bitfinex","ETHUSD",1735157698784,2.30111,3476.6,3476.1,2.49775302]
["bitfinex","ETHUSD",1735157699287,2.30111,3476.6,3476.2,0.99902211]
["bitfinex","ETHUSD",1735157700133,3.49886874,3476.8,3476.4,1.97898181]
["bitfinex","ETHUSD",1735157700431,1.19788874,3476.8,3476.4,1.97898181]
["bitfinex","ETHUSD",1735157701298,3.49871874,3477.0,3476.6,1.19318181]
["bitfinex","ETHUSD",1735157702117,3.49871874,3477.0,3476.5,2.4973314]
["bitfinex","ETHUSD",1735157702584,1.19788874,3477.0,3476.5,2.4973314]
["bitfinex","ETHUSD",1735157702785,1.19788874,3477.1,3476.4,1.98886606]
["bitfinex","ETHUSD",1735157703208,1.19788874,3477.1,3476.4,2.83217611]
["bitfinex","ETHUSD",1735157704410,3.49858874,3477.2,3476.4,2.83217611]
["bitfinex","ETHUSD",1735157704941,2.30078,3477.1,3476.4,2.83217611]
["bitfinex","ETHUSD",1735157705808,2.30078,3477.1,3476.5,2.49589886]
["bitfinex","ETHUSD",1735157706847,2.20078,3477.1,3476.5,1.49753932]
["bitfinex","ETHUSD",1735157706989,2.20078,3477.1,3476.5,2.37531673]
["bitfinex","ETHUSD",1735157708045,2.20078,3477.1,3476.6,0.99813608]
["bitfinex","ETHUSD",1735157709408,2.20078,3477.1,3476.5,0.87777741]
["bitfinex","ETHUSD",1735157711736,2.20078,3477.1,3476.6,0.99765075]
["bitfinex","ETHUSD",1735157712810,2.20078,3477.1,3476.5,0.87777741]
["bitfinex","ETHUSD",1735157713110,2.20078,3477.1,3476.6,0.5509579]
["bitfinex","ETHUSD",1735157716641,3.1306,3477.5,3476.7,0.83]
["bitfinex","ETHUSD",1735157718737,2.3005,3477.5,3476.7,0.83]
["bitfinex","ETHUSD",1735157718894,2.3005,3477.5,3476.8,0.99688874]
["bitfinex","ETHUSD",1735157719100,2.3005,3477.5,3476.8,1.61927357]
["bitfinex","ETHUSD",1735157719542,3.9347665,3477.6,3476.9,2.64293555]
["bitfinex","ETHUSD",1735157719742,3.9347665,3477.6,3477.0,0.83]
["bitfinex","ETHUSD",1735157720302,2.30037,3477.7,3477.0,0.83]
["bitfinex","ETHUSD",1735157720603,1.78666777,3478.0,3477.0,0.83]
["bitfinex","ETHUSD",1735157720604,2.30025,3477.9,3477.0,0.83]
["bitfinex","ETHUSD",1735157720837,2.30025,3477.9,3477.1,0.63962404]
["bitfinex","ETHUSD",1735157722200,2.30025,3477.9,3477.4,1.19208183]
["bitfinex","ETHUSD",1735157723151,3.1131,3478.1,3477.6,1.19208183]
["bitfinex","ETHUSD",1735157725098,1.19788874,3478.7,3477.5,0.83]
["bitfinex","ETHUSD",1735157725099,3.11293,3478.4,3477.8,1.19208183]
["bitfinex","ETHUSD",1735157725339,2.01088874,3478.7,3478.0,0.83]
["bitfinex","ETHUSD",1735157725546,2.63123867,3478.7,3477.6,0.83]
["bitfinex","ETHUSD",1735157725859,0.813,3478.5,3477.6,0.83]
["bitfinex","ETHUSD",1735157726042,2.30025,3477.9,3477.6,0.83]
["bitfinex","ETHUSD",1735157726355,2.30037,3477.7,3477.6,0.83]
["bitfinex","ETHUSD",1735157726501,1.043037,3477.7,3476.7,1.19208183]
["bitfinex","ETHUSD",1735157726702,2.30077,3477.1,3476.7,2.02208183]
["bitfinex","ETHUSD",1735157727504,2.30077,3477.1,3476.7,0.83]
["bitfinex","ETHUSD",1735157727951,2.30077,3477.1,3476.7,2.02208183]
["bitfinex","ETHUSD",1735157728151,2.30077,3477.1,3476.7,0.83]
["bitfinex","ETHUSD",1735157728537,0.813,3477.2,3476.7,0.83]
["bitfinex","ETHUSD",1735157728705,2.30064,3477.3,3476.7,1.17724868]
["bitfinex","ETHUSD",1735157731743,0.7948,3477.4,3476.7,0.83]
["bitfinex","ETHUSD",1735157731929,0.7948,3477.4,3476.4,0.7882]
["bitfinex","ETHUSD",1735157731930,2.30089,3477.0,3476.4,0.7882]
["bitfinex","ETHUSD",1735157743504,2.30089,3477.0,3476.5,0.99724276]
["bitfinex","ETHUSD",1735157743862,2.30071,3477.2,3476.5,0.99724276]
["bitfinex","ETHUSD",1735157744061,1.20373348,3477.5,3476.8,0.7651]
["bitfinex","ETHUSD",1735157744668,1.20373348,3477.6,3476.8,0.7651]
["bitfinex","ETHUSD",1735157744871,2.30058,3477.4,3476.8,0.7651]
["bitfinex","ETHUSD",1735157746213,2.30058,3477.4,3476.9,2.49331995]
["bitfinex","ETHUSD",1735157747315,2.30058,3477.4,3476.9,0.99724276]
["bitfinex","ETHUSD",1735157747471,2.30044,3477.6,3476.9,1.76399065]
["bitfinex","ETHUSD",1735157747670,1.37023112,3477.7,3476.9,0.99724276]
["bitfinex","ETHUSD",1735157748057,2.3007,3477.3,3476.9,0.99724276]
["bitfinex","ETHUSD",1735157748459,2.3007,3477.3,3476.8,0.7651]
["bitfinex","ETHUSD",1735157749108,2.30077,3477.1,3476.8,0.7651]
["bitfinex","ETHUSD",1735157752008,2.30065,3477.3,3476.8,0.7651]
["bitfinex","ETHUSD",1735157752218,2.3007,3477.2,3476.8,0.7651]
["bitfinex","ETHUSD",1735157756904,3.50421348,3477.6,3476.9,1.19252841]
["bitfinex","ETHUSD",1735157757219,4.41296466,3477.6,3476.9,1.19252841]
["bitfinex","ETHUSD",1735157757430,2.30063,3477.3,3476.9,1.19252841]
["bitfinex","ETHUSD",1735157762225,1.20373348,3477.7,3477.2,0.7843]
["bitfinex","ETHUSD",1735157762396,1.20373348,3477.7,3477.6,1.97682841]
["bitfinex","ETHUSD",1735157764153,1.20373348,3477.7,3477.6,4.27725841]
["bitfinex","ETHUSD",1735157764441,1.20373348,3478.4,3477.7,0.7843]
["bitfinex","ETHUSD",1735157764616,1.20373348,3478.4,3478.3,2.63997537]
["bitfinex","ETHUSD",1735157764835,1.20373348,3478.4,3478.3,3.42427537]
["bitfinex","ETHUSD",1735157765956,2.29952,3479.0,3478.3,3.42427537]
["bitfinex","ETHUSD",1735157767418,1.96003348,3479.4,3478.3,3.42427537]
["bitfinex","ETHUSD",1735157767419,2.2994,3479.2,3478.3,3.42427537]
["bitfinex","ETHUSD",1735157767752,2.2994,3479.2,3478.4,0.34242754]
["bitfinex","ETHUSD",1735157768520,2.29947,3479.1,3478.4,0.34242754]
["bitfinex","ETHUSD",1735157769257,1.34627762,3479.4,3478.4,0.34242754]
["bitfinex","ETHUSD",1735157769446,2.29957,3478.9,3478.3,0.7843]
["bitfinex","ETHUSD",1735157769963,2.29959,3478.9,3478.3,0.7843]
["bitfinex","ETHUSD",1735157773589,2.29966,3478.8,3478.3,0.7843]
["bitfinex","ETHUSD",1735157775673,1.34627762,3479.4,3477.7,0.7626]
["bitfinex","ETHUSD",1735157775674,2.30005,3478.2,3477.7,0.7626]
["bitfinex","ETHUSD",1735157776246,2.30005,3478.2,3477.8,0.19660357]
["bitfinex","ETHUSD",1735157776462,2.30005,3478.2,3477.7,0.7626]
["bitfinex","ETHUSD",1735157777706,2.3003,3477.8,3477.7,0.7626]
["bitfinex","ETHUSD",1735157777991,2.3003,3477.8,3477.4,0.7126]
["bitfinex","ETHUSD",1735157782198,0.8275,3478.1,3477.4,0.7126]
["bitfinex","ETHUSD",1735157782513,2.30043,3477.6,3477.1,0.7626]
["bitfinex","ETHUSD",1735157784493,0.8275,3478.1,3477.1,0.7626]
["bitfinex","ETHUSD",1735157784805,2.30032,3477.8,3477.1,0.7626]
["bitfinex","ETHUSD",1735157785304,2.3004,3477.7,3477.1,0.7626]
["bitfinex","ETHUSD",1735157792105,0.312782,3477.8,3477.1,0.7626]
["bitfinex","ETHUSD",1735157792277,2.30024,3477.9,3477.1,0.7626]
["bitfinex","ETHUSD",1735157792462,2.30024,3477.9,3477.2,0.8152]
["bitfinex","ETHUSD",1735157796905,2.30012,3478.1,3477.2,0.8152]
["bitfinex","ETHUSD",1735157797204,2.29997,3478.4,3477.5,0.8152]
["bitfinex","ETHUSD",1735157797411,2.24997,3478.4,3477.7,0.8152]
["bitfinex","ETHUSD",1735157797784,3.08264,3478.7,3477.7,0.8152]
["bitfinex","ETHUSD",1735157798117,2.29964,3478.8,3477.8,0.8152]
["bitfinex","ETHUSD",1735157798265,3.50324348,3479.0,3478.0,2.63997537]
["bitfinex","ETHUSD",1735157798473,3.50324348,3479.0,3478.2,0.8152]
["bitfinex","ETHUSD",1735157799617,2.29951,3479.0,3478.2,0.8152]
["bitfinex","ETHUSD",1735157799790,2.29956,3479.0,3478.2,0.8152]
["bitfinex","ETHUSD",1735157800516,2.29958,3478.9,3478.2,0.8152]
["bitfinex","ETHUSD",1735157818349,2.29958,3478.9,3478.3,1.1913753]
["bitfinex","ETHUSD",1735157821383,1.012558,3478.8,3478.2,0.8152]
["bitfinex","ETHUSD",1735157821571,2.29966,3478.8,3478.3,1.1913753]
["bitfinex","ETHUSD",1735157824684,2.29966,3478.8,3478.3,0.0763753]
["bitfinex","ETHUSD",1735157826388,2.29972,3478.7,3478.2,0.8152]
["bitfinex","ETHUSD",1735157828197,2.29972,3478.7,3477.7,3.50379571]
["bitfinex","ETHUSD",1735157828198,2.29996,3478.4,3477.9,0.8293]
["bitfinex","ETHUSD",1735157828396,0.308256,3478.3,3477.9,0.8293]
["bitfinex","ETHUSD",1735157828895,0.308256,3478.3,3477.9,2.0206753]
["bitfinex","ETHUSD",1735157829057,2.29996,3478.4,3477.9,2.0206753]
["bitfinex","ETHUSD",1735157833122,2.29974,3478.7,3478.3,1.1913753]
["bitfinex","ETHUSD",1735157833260,3.50318348,3479.1,3478.6,1.1913753]
["bitfinex","ETHUSD",1735157833595,3.50318348,3479.1,3478.7,0.19599753]
["bitfinex","ETHUSD",1735157833831,3.50318348,3479.1,3478.6,1.1913753]
["bitfinex","ETHUSD",1735157834433,3.50318348,3479.1,3478.4,0.7686]
["bitfinex","ETHUSD",1735157835106,2.29945,3479.1,3478.4,0.7686]
["bitfinex","ETHUSD",1735157836750,1.20373348,3479.5,3478.8,2.63958624]
["bitfinex","ETHUSD",1735157836956,1.20373348,3479.5,3478.9,0.7686]
["bitfinex","ETHUSD",1735157837294,1.20373348,3479.5,3479.1,2.63958624]
["bitfinex","ETHUSD",1735157837830,2.40746697,3479.8,3479.2,0.7686]
["bitfinex","ETHUSD",1735157837831,1.20373348,3479.8,3479.2,0.7686]
["bitfinex","ETHUSD",1735157839395,2.29892,3479.9,3479.2,0.7686]
["bitfinex","ETHUSD",1735157841649,2.29904,3479.8,3479.2,0.7686]
["bitfinex","ETHUSD",1735157842318,0.7902,3479.7,3479.2,0.7686]
["bitfinex","ETHUSD",1735157842955,2.29925,3479.4,3479.2,0.7686]
["bitfinex","ETHUSD",1735157843124,0.7902,3479.7,3478.9,1.97203571]
["bitfinex","ETHUSD",1735157843453,2.29911,3479.6,3478.9,1.97203571]
["bitfinex","ETHUSD",1735157843627,2.29942,3479.2,3478.9,1.97203571]
["bitfinex","ETHUSD",1735157843831,2.29942,3479.2,3478.9,0.7686]
["bitfinex","ETHUSD",1735157847662,2.29924,3479.4,3478.9,0.7686]
["bitfinex","ETHUSD",1735157850489,2.29951,3479.0,3478.9,0.7686]
["bitfinex","ETHUSD",1735157850695,0.8224,3479.2,3478.6,0.8132]
["bitfinex","ETHUSD",1735157850853,2.29966,3478.8,3478.5,1.20343571]
["bitfinex","ETHUSD",1735157851159,2.29977,3478.6,3478.5,1.20343571]
["bitfinex","ETHUSD",1735157851366,2.529747,3478.6,3478.5,1.20343571]
["bitfinex","ETHUSD",1735157851678,2.29977,3478.6,3478.5,1.20343571]
["bitfinex","ETHUSD",1735157852208,3.12217,3478.6,3478.5,1.20343571]
["bitfinex","ETHUSD",1735157852405,3.12217,3478.6,3478.0,3.00858929]
["bitfinex","ETHUSD",1735157852406,2.3001,3478.1,3478.0,1.20343571]
["bitfinex","ETHUSD",1735157853790,2.3001,3478.1,3477.7,0.8132]
["bitfinex","ETHUSD",1735157855515,0.8224,3478.6,3477.2,1.20343571]
["bitfinex","ETHUSD",1735157855674,2.30029,3477.9,3477.3,0.8132]
["bitfinex","ETHUSD",1735157855870,2.30043,3477.7,3477.3,0.8132]
["bitfinex","ETHUSD",1735157856760,0.8224,3478.0,3477.3,0.8132]
["bitfinex","ETHUSD",1735157856934,2.30022,3478.0,3477.3,0.8132]
["bitfinex","ETHUSD",1735157860711,0.8224,3478.6,3477.5,0.8132]
["bitfinex","ETHUSD",1735157860905,2.29997,3478.3,3477.5,0.8132]
["bitfinex","ETHUSD",1735157862812,2.29997,3478.3,3477.5,0.84195323]
["bitfinex","ETHUSD",1735157863210,2.29997,3478.3,3477.5,0.8132]
["bitfinex","ETHUSD",1735157865867,2.30011,3478.1,3477.5,0.8132]
["bitfinex","ETHUSD",1735157867128,0.43258235,3478.5,3477.5,0.8132]
["bitfinex","ETHUSD",1735157867129,2.30025,3477.9,3477.5,0.8132]
["bitfinex","ETHUSD",1735157867317,0.230025,3477.9,3477.5,0.8132]
["bitfinex","ETHUSD",1735157867521,0.8272,3478.1,3477.5,0.8132]
["bitfinex","ETHUSD",1735157867761,0.43258235,3478.5,3477.7,2.63958624]
["bitfinex","ETHUSD",1735157868065,3.23466697,3479.3,3478.1,0.8259]
["bitfinex","ETHUSD",1735157868265,3.23466697,3479.3,3478.0,2.63958624]
["bitfinex","ETHUSD",1735157868266,2.2997,3478.8,3478.2,0.8259]
["bitfinex","ETHUSD",1735157868569,1.20373348,3478.8,3478.2,0.8259]
["bitfinex","ETHUSD",1735157868730,2.03093348,3478.8,3478.2,0.8259]
["bitfinex","ETHUSD",1735157869060,2.29988,3478.5,3478.2,0.8259]
["bitfinex","ETHUSD",1735157869747,2.29972,3478.7,3478.2,0.8259]
["bitfinex","ETHUSD",1735157870431,1.20373348,3479.2,3478.2,0.8259]
["bitfinex","ETHUSD",1735157870656,2.29954,3479.0,3478.2,0.8259]
["bitfinex","ETHUSD",1735157870831,1.20373348,3479.2,3478.3,2.63958624]
["bitfinex","ETHUSD",1735157871163,1.20373348,3479.2,3478.5,0.8259]
["bitfinex","ETHUSD",1735157871432,2.29934,3479.3,3478.5,0.8259]
["bitfinex","ETHUSD",1735157872305,2.29934,3479.3,3478.5,0.85464504]
["bitfinex","ETHUSD",1735157872444,2.29918,3479.5,3478.8,0.8259]
["bitfinex","ETHUSD",1735157874200,0.45982,3479.5,3478.8,0.8259]
["bitfinex","ETHUSD",1735157874338,2.88397557,3479.8,3477.7,3.00858929]
["bitfinex","ETHUSD",1735157874339,2.29957,3478.9,3478.3,0.8259]
["bitfinex","ETHUSD",1735157874546,2.29986,3478.5,3478.3,0.8259]
["bitfinex","ETHUSD",1735157874999,0.8272,3478.8,3478.3,2.02933571]
["bitfinex","ETHUSD",1735157875213,2.29984,3478.5,3478.3,2.02933571]
["bitfinex","ETHUSD",1735157876238,2.29984,3478.5,3478.3,0.8259]
["bitfinex","ETHUSD",1735157878221,0.8272,3478.8,3478.3,0.8259]
["bitfinex","ETHUSD",1735157878519,2.29971,3478.7,3478.3,0.8259]
["bitfinex","ETHUSD",1735157879613,2.29977,3478.6,3478.3,0.8259]
["bitfinex","ETHUSD",1735157879785,2.29985,3478.5,3478.3,0.8259]
["bitfinex","ETHUSD",1735157880474,2.29985,3478.5,3477.8,0.8296]
["bitfinex","ETHUSD",1735157880807,2.29991,3478.4,3477.8,0.8296]
["bitfinex","ETHUSD",1735157881016,2.29999,3478.3,3477.8,0.8296]
["bitfinex","ETHUSD",1735157881603,0.305481,3478.7,3477.8,0.8296]
["bitfinex","ETHUSD",1735157881801,2.29985,3478.5,3477.8,0.8296]
["bitfinex","ETHUSD",1735157882396,2.29995,3478.4,3477.8,0.8296]
["bitfinex","ETHUSD",1735157882915,2.29999,3478.3,3477.8,0.8296]
["bitfinex","ETHUSD",1735157883089,2.2999,3478.4,3477.8,0.8296]
["bitfinex","ETHUSD",1735157883294,2.63157171,3478.3,3477.8,0.8296]
["bitfinex","ETHUSD",1735157883474,2.30002,3478.3,3477.8,0.8296]
["bitfinex","ETHUSD",1735157884310,0.2605171,3478.6,3477.8,0.8296]
["bitfinex","ETHUSD",1735157885225,2.30017,3478.0,3477.8,0.8296]
["bitfinex","ETHUSD",1735157888533,2.30031,3477.8,3477.5,0.7776]
["bitfinex","ETHUSD",1735157888704,0.7846,3478.2,3477.5,0.7776]
["bitfinex","ETHUSD",1735157889043,2.30044,3477.6,3477.2,1.98103571]
["bitfinex","ETHUSD",1735157889540,2.608561,3478.1,3477.2,1.98103571]
["bitfinex","ETHUSD",1735157889541,0.7846,3477.9,3477.2,1.98103571]
["bitfinex","ETHUSD",1735157890035,0.7846,3477.9,3477.2,0.7776]
["bitfinex","ETHUSD",1735157890464,2.30051,3477.5,3477.2,0.7776]
["bitfinex","ETHUSD",1735157892075,2.30038,3477.7,3477.2,0.7776]
["bitfinex","ETHUSD",1735157893441,2.608878,3477.7,3477.2,0.7776]
["bitfinex","ETHUSD",1735157894055,2.30021,3478.0,3477.2,0.7776]
["bitfinex","ETHUSD",1735157895371,2.30021,3478.0,3477.3,3.2788453]
["bitfinex","ETHUSD",1735157896862,2.30021,3478.0,3477.4,2.4818453]
["bitfinex","ETHUSD",1735157897661,2.29987,3478.5,3477.4,2.4818453]
["bitfinex","ETHUSD",1735157897868,0.37641206,3478.4,3477.5,0.797]
["bitfinex","ETHUSD",1735157898059,0.2605171,3478.6,3477.6,0.797]
["bitfinex","ETHUSD",1735157898374,1.46425058,3478.6,3477.6,0.797]
["bitfinex","ETHUSD",1735157899086,2.29999,3478.3,3477.6,0.797]
["bitfinex","ETHUSD",1735157899262,2.30004,3478.2,3477.6,0.797]
["bitfinex","ETHUSD",1735157899758,2.30004,3478.2,3477.7,2.48261769]
["bitfinex","ETHUSD",1735157900960,2.30004,3478.2,3477.6,0.797]
["bitfinex","ETHUSD",1735157901355,0.230004,3478.2,3477.6,0.797]
["bitfinex","ETHUSD",1735157901652,2.30005,3478.2,3477.6,0.797]
["bitfinex","ETHUSD",1735157905460,2.30015,3478.1,3477.6,0.797]
["bitfinex","ETHUSD",1735157905765,1.62170678,3478.6,3477.6,0.797]
["bitfinex","ETHUSD",1735157905969,2.30036,3477.8,3477.6,0.797]
["bitfinex","ETHUSD",1735157907799,2.30031,3477.8,3477.6,0.797]
["bitfinex","ETHUSD",1735157912696,1.20373348,3478.6,3477.6,0.797]
["bitfinex","ETHUSD",1735157912895,1.20373348,3478.6,3478.2,3.7535]
["bitfinex","ETHUSD",1735157913102,1.20373348,3478.6,3478.3,0.7535]
["bitfinex","ETHUSD",1735157913465,1.20373348,3478.6,3478.4,3.7535]
["bitfinex","ETHUSD",1735157913664,1.20373348,3478.6,3478.5,0.7535]
["bitfinex","ETHUSD",1735157914764,2.29933,3479.3,3478.5,1.74589512]
["bitfinex","ETHUSD",1735157915302,2.2994,3479.2,3478.5,1.74589512]
["bitfinex","ETHUSD",1735157915766,2.2994,3479.2,3478.6,3.99239512]
["bitfinex","ETHUSD",1735157917093,2.2994,3479.2,3478.5,3.7535]
["bitfinex","ETHUSD",1735157917508,2.2994,3479.2,3478.5,0.7535]
["bitfinex","ETHUSD",1735157919703,0.58651127,3479.6,3478.5,0.78224474]
["bitfinex","ETHUSD",1735157919899,2.29924,3479.4,3478.5,0.78224474]
["bitfinex","ETHUSD",1735157920079,2.29924,3479.4,3478.6,0.7535]
["bitfinex","ETHUSD",1735157920692,2.00103348,3480.0,3478.7,2.63958624]
["bitfinex","ETHUSD",1735157920894,2.299,3479.8,3478.8,0.7535]
["bitfinex","ETHUSD",1735157921574,2.299,3479.8,3478.9,0.7535]
["bitfinex","ETHUSD",1735157929190,2.29906,3479.7,3478.9,0.7535]
["bitfinex","ETHUSD",1735157929430,2.29906,3479.7,3478.9,1.39280862]
["bitfinex","ETHUSD",1735157929721,0.7973,3480.0,3478.9,0.7535]
["bitfinex","ETHUSD",1735157929892,2.29923,3479.5,3478.9,0.7535]
["bitfinex","ETHUSD",1735157930091,2.29925,3479.4,3478.9,0.7535]
["bitfinex","ETHUSD",1735157937006,2.29912,3479.6,3478.9,0.7535]
["bitfinex","ETHUSD",1735157937351,2.29897,3479.9,3479.0,3.43812925]
["bitfinex","ETHUSD",1735157937736,2.29897,3479.9,3479.0,2.66832925]
["bitfinex","ETHUSD",1735157937935,2.29897,3479.9,3479.1,0.7578]
["bitfinex","ETHUSD",1735157940367,0.58964197,3480.2,3479.1,0.7578]
["bitfinex","ETHUSD",1735157940588,2.29905,3479.7,3479.1,0.7578]
["bitfinex","ETHUSD",1735157941042,0.762,3479.9,3479.1,0.7578]
["bitfinex","ETHUSD",1735157941242,2.29924,3479.4,3479.1,0.7578]
["bitfinex","ETHUSD",1735157942133,2.2991,3479.7,3479.1,0.7578]
["bitfinex","ETHUSD",1735157942459,2.2991,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1735157942460,2.29879,3480.1,3479.4,0.7578]
["bitfinex","ETHUSD",1735157945837,2.29885,3480.0,3479.4,0.7578]
["bitfinex","ETHUSD",1735157948223,2.29885,3480.0,3479.4,4.09753862]
["bitfinex","ETHUSD",1735157949707,0.58591973,3480.4,3479.4,4.09753862]
["bitfinex","ETHUSD",1735157949708,2.29897,3479.9,3479.4,4.09753862]
["bitfinex","ETHUSD",1735157950051,2.29897,3479.9,3479.4,3.7578]
["bitfinex","ETHUSD",1735157953016,0.8031,3479.9,3478.9,0.7549]
["bitfinex","ETHUSD",1735157953225,2.29947,3479.1,3478.9,0.7549]
["bitfinex","ETHUSD",1735157953418,2.29951,3479.0,3478.8,1.20343571]
["bitfinex","ETHUSD",1735157953638,2.29931,3479.3,3478.8,1.20343571]
["bitfinex","ETHUSD",1735157954022,2.29931,3479.3,3478.6,0.7549]
["bitfinex","ETHUSD",1735157954471,2.29937,3479.2,3478.6,0.7549]
["bitfinex","ETHUSD",1735157954657,2.2995,3479.1,3478.6,0.7549]
["bitfinex","ETHUSD",1735157955466,2.29961,3478.9,3478.6,0.7549]
["bitfinex","ETHUSD",1735157957554,2.29945,3479.1,3478.6,0.7549]
["bitfinex","ETHUSD",1735157959786,2.29945,3479.1,3478.7,0.99335578]
["bitfinex","ETHUSD",1735157960777,2.29945,3479.1,3478.8,0.99335578]
["bitfinex","ETHUSD",1735157961285,2.29921,3479.5,3478.8,0.99335578]
["bitfinex","ETHUSD",1735157961490,2.29957,3478.9,3478.8,0.99335578]
["bitfinex","ETHUSD",1735157961994,2.29957,3478.9,3478.7,1.48781353]
["bitfinex","ETHUSD",1735157961995,2.29964,3478.8,3478.7,1.48781353]
["bitfinex","ETHUSD",1735157963294,2.29964,3478.8,3478.6,0.99336394]
["bitfinex","ETHUSD",1735157963495,2.2997,3478.7,3478.6,0.99336394]
["bitfinex","ETHUSD",1735157963657,2.839944,3478.7,3478.6,0.99336394]
["bitfinex","ETHUSD",1735157965295,2.29989,3478.5,3478.3,0.99336394]
["bitfinex","ETHUSD",1735157965978,2.29989,3478.5,3478.2,0.99336394]
["bitfinex","ETHUSD",1735157966151,2.2999,3478.4,3478.2,0.99336394]
["bitfinex","ETHUSD",1735157967282,2.2999,3478.4,3478.1,0.99336394]
["bitfinex","ETHUSD",1735157968513,2.2999,3478.4,3478.1,2.48117747]
["bitfinex","ETHUSD",1735157969306,2.29977,3478.7,3478.1,3.40564415]
["bitfinex","ETHUSD",1735157970304,2.29977,3478.7,3478.2,0.7502]
["bitfinex","ETHUSD",1735157971204,2.29977,3478.7,3478.2,1.74356394]
["bitfinex","ETHUSD",1735157972403,2.29977,3478.7,3478.2,0.7502]
["bitfinex","ETHUSD",1735157973868,0.8031,3479.0,3478.2,0.7502]
["bitfinex","ETHUSD",1735157974201,2.29978,3478.6,3478.2,0.7502]
["bitfinex","ETHUSD",1735157980226,2.29984,3478.5,3478.0,2.2395058]
["bitfinex","ETHUSD",1735157981417,2.29985,3478.5,3478.0,2.2395058]
["bitfinex","ETHUSD",1735157982304,2.29985,3478.5,3478.0,0.7502]
["bitfinex","ETHUSD",1735157982839,2.29957,3478.9,3478.0,0.7502]
["bitfinex","ETHUSD",1735157983139,2.609907,3478.8,3478.0,0.7502]
["bitfinex","ETHUSD",1735157983444,2.29997,3478.3,3478.0,0.7502]
["bitfinex","ETHUSD",1735157984582,2.29997,3478.3,3477.8,1.4893058]
["bitfinex","ETHUSD",1735157984770,2.29997,3478.3,3477.8,2.2828058]
["bitfinex","ETHUSD",1735157986087,2.29997,3478.3,3477.9,0.99270005]
["bitfinex","ETHUSD",1735157987495,2.29997,3478.3,3477.8,1.78620005]
["bitfinex","ETHUSD",1735157989089,2.29997,3478.3,3477.9,0.99270005]
["bitfinex","ETHUSD",1735157990191,2.29997,3478.3,3477.9,2.48187291]
["bitfinex","ETHUSD",1735157991091,2.3001,3478.2,3477.9,2.48187291]
["bitfinex","ETHUSD",1735157997430,2.3001,3478.2,3478.0,0.99270005]
["bitfinex","ETHUSD",1735157998428,2.3001,3478.2,3478.1,0.99270005]
["bitfinex","ETHUSD",1735157999942,2.3001,3478.2,3478.1,2.48187291]
["bitfinex","ETHUSD",1735158004446,2.29992,3478.4,3478.1,2.48187291]
["bitfinex","ETHUSD",1735158005946,2.29998,3478.3,3478.1,2.48187291]
["bitfinex","ETHUSD",1735158006545,2.29998,3478.3,3478.2,3.68530862]
["bitfinex","ETHUSD",1735158008242,2.29998,3478.3,3478.2,2.48187291]
["bitfinex","ETHUSD",1735158009363,2.529978,3478.3,3478.2,2.48187291]
["bitfinex","ETHUSD",1735158009512,3.293578,3478.3,3478.2,2.48187291]
["bitfinex","ETHUSD",1735158009852,3.293578,3478.3,3478.2,2.91e-06]
["bitfinex","ETHUSD",1735158010014,3.0637,3478.1,3478.0,2.19e-06]
["bitfinex","ETHUSD",1735158010214,5.05316946,3478.1,3478.0,2.19e-06]
["bitfinex","ETHUSD",1735158010450,5.60316946,3478.1,3478.0,2.19e-06]
["bitfinex","ETHUSD",1735158010611,0.7636,3477.8,3477.7,0.21817901]
["bitfinex","ETHUSD",1735158010813,3.49205138,3477.8,3477.7,0.21817901]
["bitfinex","ETHUSD",1735158011090,2.30063,3477.3,3477.2,2.41048543]
["bitfinex","ETHUSD",1735158011376,3.524346,3477.3,3477.2,2.41048543]
["bitfinex","ETHUSD",1735158012715,2.30078,3477.1,3476.3,0.7713]
["bitfinex","ETHUSD",1735158013315,2.42983563,3477.3,3476.3,0.7713]
["bitfinex","ETHUSD",1735158013546,4.73052563,3477.3,3476.3,0.7713]
["bitfinex","ETHUSD",1735158013751,0.65361258,3477.2,3476.3,0.7713]
["bitfinex","ETHUSD",1735158014148,2.30106,3476.7,3476.3,0.7713]
["bitfinex","ETHUSD",1735158014484,0.8106,3477.1,3476.3,0.7713]
["bitfinex","ETHUSD",1735158014762,2.30117,3476.5,3475.8,0.8163]
["bitfinex","ETHUSD",1735158015817,2.30104,3476.7,3475.8,0.8163]
["bitfinex","ETHUSD",1735158016017,2.30104,3476.7,3475.9,0.39873439]
["bitfinex","ETHUSD",1735158016268,0.8106,3476.9,3475.8,0.8163]
["bitfinex","ETHUSD",1735158016630,2.30083,3477.0,3475.8,0.8163]
["bitfinex","ETHUSD",1735158016631,2.30142,3476.2,3475.8,0.8163]
["bitfinex","ETHUSD",1735158018232,2.30142,3476.2,3475.7,0.1710439]
["bitfinex","ETHUSD",1735158019179,2.30101,3476.8,3475.8,0.8163]
["bitfinex","ETHUSD",1735158019527,2.30101,3476.8,3476.0,0.8163]
["bitfinex","ETHUSD",1735158020256,3.50678963,3477.3,3475.9,0.89319533]
["bitfinex","ETHUSD",1735158020257,1.20611963,3477.3,3476.6,0.8163]
["bitfinex","ETHUSD",1735158020437,1.20611963,3477.3,3476.6,0.84506055]
["bitfinex","ETHUSD",1735158020622,1.20611963,3477.3,3476.6,0.8163]
["bitfinex","ETHUSD",1735158020821,2.30056,3477.5,3476.6,0.8163]
["bitfinex","ETHUSD",1735158021150,3.50648963,3477.8,3476.8,0.8163]
["bitfinex","ETHUSD",1735158022084,1.20611963,3477.8,3476.9,0.8163]
["bitfinex","ETHUSD",1735158022376,1.20611963,3477.8,3476.9,5.30088]
["bitfinex","ETHUSD",1735158022549,2.30004,3478.2,3477.3,0.8163]
["bitfinex","ETHUSD",1735158022717,2.30004,3478.2,3477.3,0.84505481]
["bitfinex","ETHUSD",1735158022918,2.30004,3478.2,3477.3,1.72393023]
["bitfinex","ETHUSD",1735158024166,2.30004,3478.2,3477.3,1.69517542]
["bitfinex","ETHUSD",1735158025174,0.5618191,3478.4,3477.3,1.69517542]
["bitfinex","ETHUSD",1735158025324,2.30012,3478.1,3477.3,1.69517542]
["bitfinex","ETHUSD",1735158026704,2.30032,3477.8,3477.3,0.8163]
["bitfinex","ETHUSD",1735158027275,2.30039,3477.7,3476.5,5.64287935]
["bitfinex","ETHUSD",1735158027592,2.30039,3477.7,3476.6,0.8163]
["bitfinex","ETHUSD",1735158028395,2.30052,3477.5,3476.6,0.8163]
["bitfinex","ETHUSD",1735158028603,2.30052,3477.5,3476.6,1.28212429]
["bitfinex","ETHUSD",1735158029097,2.30058,3477.4,3476.6,1.28212429]
["bitfinex","ETHUSD",1735158029306,2.30037,3477.7,3476.6,0.8163]
["bitfinex","ETHUSD",1735158029516,2.30071,3477.2,3476.6,0.8163]
["bitfinex","ETHUSD",1735158031070,0.8106,3477.8,3476.6,0.8163]
["bitfinex","ETHUSD",1735158031276,0.8131,3478.2,3476.8,0.8006]
["bitfinex","ETHUSD",1735158031571,2.30022,3478.0,3477.0,0.8006]
["bitfinex","ETHUSD",1735158031765,2.30022,3478.0,3477.1,0.02875632]
["bitfinex","ETHUSD",1735158031970,3.50615963,3478.2,3477.2,0.8006]
["bitfinex","ETHUSD",1735158033018,2.30004,3478.2,3477.2,0.8006]
["bitfinex","ETHUSD",1735158033514,2.30004,3478.2,3477.4,0.8006]
["bitfinex","ETHUSD",1735158033696,0.230004,3478.1,3477.4,0.8006]
["bitfinex","ETHUSD",1735158034190,2.30004,3478.2,3477.4,0.8006]
["bitfinex","ETHUSD",1735158036216,2.2999,3478.4,3477.4,0.8006]
["bitfinex","ETHUSD",1735158036414,2.3002,3478.0,3477.4,0.8006]
["bitfinex","ETHUSD",1735158038847,2.29999,3478.3,3477.4,0.8006]
["bitfinex","ETHUSD",1735158039048,2.29999,3478.3,3477.4,1.14494793]
["bitfinex","ETHUSD",1735158039849,1.77233498,3478.6,3477.4,1.14494793]
["bitfinex","ETHUSD",1735158039850,0.56621535,3478.6,3477.5,0.8006]
["bitfinex","ETHUSD",1735158040056,2.29984,3478.5,3477.5,0.8006]
["bitfinex","ETHUSD",1735158041255,2.29994,3478.4,3477.5,0.8006]
["bitfinex","ETHUSD",1735158041551,2.29994,3478.4,3477.5,1.44515879]
["bitfinex","ETHUSD",1735158041753,0.56621535,3478.6,3477.5,1.44515879]
["bitfinex","ETHUSD",1735158042318,0.56621535,3478.6,3477.6,0.8006]
["bitfinex","ETHUSD",1735158042717,2.86599535,3478.6,3477.7,0.82935155]
["bitfinex","ETHUSD",1735158042919,0.56621535,3478.6,3477.7,0.8006]
["bitfinex","ETHUSD",1735158043123,2.29991,3478.4,3477.7,0.8006]
["bitfinex","ETHUSD",1735158045675,2.29998,3478.3,3477.7,0.8006]
["bitfinex","ETHUSD",1735158046777,2.30011,3478.1,3477.7,0.8006]
["bitfinex","ETHUSD",1735158047079,2.30018,3478.0,3477.7,0.8006]
["bitfinex","ETHUSD",1735158049200,0.28661953,3478.3,3477.7,0.8006]
["bitfinex","ETHUSD",1735158049201,2.30023,3477.9,3477.7,0.8006]
["bitfinex","ETHUSD",1735158049378,0.230023,3477.8,3477.3,0.7689]
["bitfinex","ETHUSD",1735158049564,2.3004,3477.7,3477.3,0.7689]
["bitfinex","ETHUSD",1735158049984,0.28661953,3478.3,3477.3,0.7689]
["bitfinex","ETHUSD",1735158050139,2.30017,3478.0,3477.3,0.7689]
["bitfinex","ETHUSD",1735158050456,2.3006,3477.4,3476.6,0.7689]
["bitfinex","ETHUSD",1735158055112,2.3007,3477.2,3476.6,0.7689]
["bitfinex","ETHUSD",1735158055319,2.30077,3477.1,3476.6,0.7689]
["bitfinex","ETHUSD",1735158055481,2.30092,3476.9,3476.6,0.7689]
["bitfinex","ETHUSD",1735158055879,0.23007,3477.2,3476.2,0.7689]
["bitfinex","ETHUSD",1735158055880,2.30103,3476.7,3476.2,0.7689]
["bitfinex","ETHUSD",1735158056080,2.30108,3476.7,3476.2,0.7689]
["bitfinex","ETHUSD",1735158058487,0.831,3477.0,3476.2,0.7689]
["bitfinex","ETHUSD",1735158058684,2.30091,3476.9,3476.2,0.7689]
["bitfinex","ETHUSD",1735158059632,1.33048799,3477.3,3476.2,0.7689]
["bitfinex","ETHUSD",1735158059832,0.25366076,3477.2,3476.2,0.7689]
["bitfinex","ETHUSD",1735158060126,2.30098,3476.8,3476.2,0.7689]
["bitfinex","ETHUSD",1735158060535,2.30105,3476.7,3476.2,0.7689]
["bitfinex","ETHUSD",1735158061075,2.30116,3476.5,3476.2,0.7689]
["bitfinex","ETHUSD",1735158062306,2.30103,3476.7,3476.2,0.7689]
["bitfinex","ETHUSD",1735158062502,1.20611963,3477.4,3476.3,0.02876566]
["bitfinex","ETHUSD",1735158062503,3.50668963,3477.4,3476.3,0.02876566]
["bitfinex","ETHUSD",1735158062768,2.3007,3477.3,3476.5,0.7691]
["bitfinex","ETHUSD",1735158063118,1.20611963,3477.2,3476.5,0.7691]
["bitfinex","ETHUSD",1735158063957,1.20611963,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1735158064277,1.20611963,3477.2,3476.6,0.7691]
["bitfinex","ETHUSD",1735158064576,1.20611963,3477.2,3476.8,0.7691]
["bitfinex","ETHUSD",1735158064706,2.30038,3477.7,3476.8,0.7691]
["bitfinex","ETHUSD",1735158066024,4.85583022,3478.0,3476.8,0.7691]
["bitfinex","ETHUSD",1735158066025,2.30043,3477.6,3476.8,0.7691]
["bitfinex","ETHUSD",1735158070702,2.3003,3477.8,3476.8,0.7691]
["bitfinex","ETHUSD",1735158074506,2.87307781,3478.0,3476.8,0.7691]
["bitfinex","ETHUSD",1735158074708,2.87307781,3478.0,3476.9,0.6127054]
["bitfinex","ETHUSD",1735158074923,2.30017,3478.0,3477.0,0.7573]
["bitfinex","ETHUSD",1735158075406,1.78733953,3478.2,3477.1,0.78855776]
["bitfinex","ETHUSD",1735158075552,3.50615963,3478.2,3477.2,0.7598]
["bitfinex","ETHUSD",1735158075752,1.20611963,3478.2,3477.4,0.7598]
["bitfinex","ETHUSD",1735158075988,4.30674326,3478.2,3477.4,0.7598]
["bitfinex","ETHUSD",1735158076189,3.10062363,3478.2,3477.4,0.7598]
["bitfinex","ETHUSD",1735158076867,2.30011,3478.1,3477.4,0.7598]
["bitfinex","ETHUSD",1735158079356,0.58110473,3478.4,3477.4,0.7598]
["bitfinex","ETHUSD",1735158079551,2.88107473,3478.4,3477.4,0.7598]
["bitfinex","ETHUSD",1735158079756,0.58927946,3478.3,3477.4,0.7598]
["bitfinex","ETHUSD",1735158081073,2.88927946,3478.3,3477.4,0.7598]
["bitfinex","ETHUSD",1735158081397,2.30008,3478.2,3477.4,0.7598]
["bitfinex","ETHUSD",1735158084401,2.29991,3478.4,3477.6,0.7598]
["bitfinex","ETHUSD",1735158084609,2.29991,3478.4,3477.7,0.7598]
["bitfinex","ETHUSD",1735158084770,1.20611963,3478.5,3477.7,0.7598]
["bitfinex","ETHUSD",1735158084965,2.30012,3478.1,3477.7,0.7598]
["bitfinex","ETHUSD",1735158086504,2.30017,3478.0,3477.0,6.49989358]
["bitfinex","ETHUSD",1735158086829,0.230017,3477.9,3477.5,0.7598]
["bitfinex","ETHUSD",1735158086960,2.30017,3478.0,3477.5,0.7598]
["bitfinex","ETHUSD",1735158089714,2.30004,3478.2,3477.5,0.7598]
["bitfinex","ETHUSD",1735158091629,2.29989,3478.5,3477.7,0.7815]
["bitfinex","ETHUSD",1735158091905,1.20611963,3478.5,3477.7,0.7815]
["bitfinex","ETHUSD",1735158092204,1.20611963,3478.5,3477.9,0.7815]
["bitfinex","ETHUSD",1735158093314,2.29977,3478.6,3477.9,0.7815]
["bitfinex","ETHUSD",1735158093520,4.08372737,3478.9,3478.1,0.7815]
["bitfinex","ETHUSD",1735158093709,1.78410737,3478.9,3478.1,0.7815]
["bitfinex","ETHUSD",1735158094019,2.29964,3478.8,3478.1,0.7815]
["bitfinex","ETHUSD",1735158096143,3.50559963,3479.1,3478.2,0.55]
["bitfinex","ETHUSD",1735158096438,3.50559963,3479.1,3478.3,0.7815]
["bitfinex","ETHUSD",1735158096598,1.20611963,3479.1,3478.3,0.7815]
["bitfinex","ETHUSD",1735158096800,2.29954,3479.0,3478.3,0.7815]
["bitfinex","ETHUSD",1735158099288,2.29937,3479.3,3478.5,0.55]
["bitfinex","ETHUSD",1735158099599,2.29937,3479.3,3478.6,0.7815]
["bitfinex","ETHUSD",1735158100836,3.50530963,3479.5,3478.7,0.55]
["bitfinex","ETHUSD",1735158101011,3.50530963,3479.5,3478.8,0.7815]
["bitfinex","ETHUSD",1735158101331,1.20611963,3479.5,3478.8,0.7815]
["bitfinex","ETHUSD",1735158101689,2.29911,3479.6,3478.8,0.7815]
["bitfinex","ETHUSD",1735158102403,1.20611963,3479.7,3479.0,0.7815]
["bitfinex","ETHUSD",1735158102718,1.20611963,3479.7,3479.0,0.7895]
["bitfinex","ETHUSD",1735158103222,3.50517963,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1735158103427,2.29906,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1735158104231,2.19906,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1735158106905,2.29912,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1735158108438,0.58586364,3480.1,3479.0,0.7895]
["bitfinex","ETHUSD",1735158108735,2.29933,3479.3,3479.0,0.7895]
["bitfinex","ETHUSD",1735158117476,2.29919,3479.5,3479.0,0.7895]
["bitfinex","ETHUSD",1735158118427,0.0488,3479.7,3479.2,0.7801]
["bitfinex","ETHUSD",1735158118769,0.0488,3479.7,3479.4,0.7801]
["bitfinex","ETHUSD",1735158119632,0.0488,3479.7,3479.6,0.55]
["bitfinex","ETHUSD",1735158119963,0.0488,3479.7,3479.6,4.77676262]
["bitfinex","ETHUSD",1735158120385,0.0488,3479.7,3479.6,7.07587262]
["bitfinex","ETHUSD",1735158120535,0.0488,3479.7,3479.6,7.047137]
["bitfinex","ETHUSD",1735158122498,0.0488,3479.7,3479.6,9.69001635]
["bitfinex","ETHUSD",1735158122987,0.0488,3479.7,3479.6,4.748027]
["bitfinex","ETHUSD",1735158123191,0.0488,3479.7,3479.6,1.748027]
["bitfinex","ETHUSD",1735158125576,0.0488,3479.7,3479.6,4.748027]
["bitfinex","ETHUSD",1735158127052,0.0488,3479.7,3479.6,9.71874869]
["bitfinex","ETHUSD",1735158127256,0.0488,3479.7,3479.6,9.69001635]
["bitfinex","ETHUSD",1735158132091,0.0488,3479.7,3479.6,24.56493099]
["bitfinex","ETHUSD",1735158132299,0.0488,3479.7,3479.6,23.66043099]
["bitfinex","ETHUSD",1735158133713,0.0488,3479.7,3479.6,26.12965099]
["bitfinex","ETHUSD",1735158135311,1e-05,3479.7,3479.6,26.12965099]
["bitfinex","ETHUSD",1735158135999,3.12557,3481.8,3480.0,0.55]
["bitfinex","ETHUSD",1735158136205,3.12557,3481.8,3480.8,0.7793]
["bitfinex","ETHUSD",1735158136368,2.29773,3481.7,3480.9,0.57872231]
["bitfinex","ETHUSD",1735158136566,2.29779,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1735158138701,0.8279,3481.8,3480.9,0.55]
["bitfinex","ETHUSD",1735158138878,3.12562,3481.8,3480.9,0.55]
["bitfinex","ETHUSD",1735158139081,2.29773,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1735158139691,3.1256,3481.8,3481.1,0.55]
["bitfinex","ETHUSD",1735158139913,0.8279,3481.8,3481.1,0.55]
["bitfinex","ETHUSD",1735158140085,2.29781,3481.6,3481.1,0.55]
["bitfinex","ETHUSD",1735158140465,2.29781,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1735158141464,0.312571,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1735158141797,2.64287935,3482.2,3480.9,0.55]
["bitfinex","ETHUSD",1735158141798,2.29753,3482.0,3480.9,0.55]
["bitfinex","ETHUSD",1735158142004,0.8021,3481.4,3480.9,0.55]
["bitfinex","ETHUSD",1735158142727,3.10008,3481.4,3480.9,0.55]
["bitfinex","ETHUSD",1735158143166,2.29801,3481.3,3480.9,0.55]
["bitfinex","ETHUSD",1735158143568,2.29801,3481.3,3480.6,0.55]
["bitfinex","ETHUSD",1735158144115,2.29801,3481.3,3480.6,0.98293]
["bitfinex","ETHUSD",1735158144439,0.8021,3481.4,3480.6,0.98293]
["bitfinex","ETHUSD",1735158145427,3.10003,3481.4,3480.6,0.98293]
["bitfinex","ETHUSD",1735158148722,0.8021,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1735158148884,2.29746,3482.1,3480.2,0.8268]
["bitfinex","ETHUSD",1735158148885,0.7537,3480.9,3480.2,0.8268]
["bitfinex","ETHUSD",1735158149071,0.7537,3480.9,3479.9,0.8268]
["bitfinex","ETHUSD",1735158149401,2.29881,3480.1,3479.6,2.02035865]
["bitfinex","ETHUSD",1735158149813,2.29881,3480.1,3479.6,0.8268]
["bitfinex","ETHUSD",1735158150319,0.7537,3480.2,3479.1,0.8268]
["bitfinex","ETHUSD",1735158150533,3.0528,3479.7,3479.1,0.8268]
["bitfinex","ETHUSD",1735158151703,3.05249,3480.1,3479.1,0.8268]
["bitfinex","ETHUSD",1735158152063,3.05249,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1735158152271,3.05249,3480.1,3479.3,0.02873752]
["bitfinex","ETHUSD",1735158152469,3.05249,3480.1,3479.2,0.8268]
["bitfinex","ETHUSD",1735158152717,3.05249,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1735158153081,3.05249,3480.1,3479.4,0.57873736]
["bitfinex","ETHUSD",1735158153521,3.05249,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1735158153721,0.7537,3481.2,3479.7,3.8268]
["bitfinex","ETHUSD",1735158153927,0.7537,3481.2,3479.8,3.67575]
["bitfinex","ETHUSD",1735158154108,1.13024199,3481.2,3480.0,0.55]
["bitfinex","ETHUSD",1735158154427,2.29819,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1735158155131,1.13024199,3481.2,3480.2,0.55]
["bitfinex","ETHUSD",1735158155306,2.29826,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1735158155776,2.29812,3481.1,3480.2,0.55]
["bitfinex","ETHUSD",1735158158294,0.7537,3481.4,3480.5,0.8268]
["bitfinex","ETHUSD",1735158158500,2.29799,3481.3,3480.6,0.55]
["bitfinex","ETHUSD",1735158158902,2.29806,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1735158159116,2.29812,3481.1,3480.6,0.55]
["bitfinex","ETHUSD",1735158159437,2.29826,3480.9,3480.3,0.55]
["bitfinex","ETHUSD",1735158159998,2.29826,3480.9,3479.9,0.8268]
["bitfinex","ETHUSD",1735158159999,0.7537,3480.9,3479.9,0.8268]
["bitfinex","ETHUSD",1735158160409,2.29841,3480.7,3479.9,0.8268]
["bitfinex","ETHUSD",1735158160620,2.29846,3480.6,3479.9,0.8268]
["bitfinex","ETHUSD",1735158160812,0.305216,3480.6,3479.9,0.8268]
["bitfinex","ETHUSD",1735158161155,2.29864,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1735158162272,3.05199,3480.9,3480.0,0.55]
["bitfinex","ETHUSD",1735158162273,0.7537,3480.9,3480.0,0.55]
["bitfinex","ETHUSD",1735158162731,2.29843,3480.7,3480.0,0.55]
["bitfinex","ETHUSD",1735158163267,3.05196,3480.9,3480.0,0.55]
["bitfinex","ETHUSD",1735158165242,3.05196,3480.9,3480.1,0.7994]
["bitfinex","ETHUSD",1735158165444,0.7537,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1735158165623,2.29838,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1735158165824,1.20611963,3481.3,3480.4,0.55]
["bitfinex","ETHUSD",1735158166032,1.20611963,3481.3,3480.8,0.55]
["bitfinex","ETHUSD",1735158166345,1.20611963,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1735158167516,2.29777,3481.7,3481.0,0.55]
["bitfinex","ETHUSD",1735158170182,1.20611963,3482.1,3481.0,0.55]
["bitfinex","ETHUSD",1735158170378,2.29799,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1735158173881,2.29799,3481.3,3481.0,0.35]
["bitfinex","ETHUSD",1735158174461,2.29787,3481.5,3481.0,0.35]
["bitfinex","ETHUSD",1735158177362,2.29773,3481.7,3481.0,0.35]
["bitfinex","ETHUSD",1735158177588,2.29782,3481.6,3481.0,0.35]
["bitfinex","ETHUSD",1735158180903,0.8014,3481.5,3481.0,0.35]
["bitfinex","ETHUSD",1735158181197,0.8014,3481.5,3480.8,0.55]
["bitfinex","ETHUSD",1735158181759,2.29799,3481.3,3480.8,0.55]
["bitfinex","ETHUSD",1735158185756,2.29774,3481.7,3481.2,0.55]
["bitfinex","ETHUSD",1735158186089,2.72826596,3481.7,3481.2,0.55]
["bitfinex","ETHUSD",1735158187703,2.29781,3481.6,3481.2,0.55]
["bitfinex","ETHUSD",1735158192507,2.29807,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1735158197522,2.29807,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1735158197724,2.29793,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1735158198422,0.43052596,3481.7,3480.9,0.7729]
["bitfinex","ETHUSD",1735158198423,2.29778,3481.7,3480.9,0.7729]
["bitfinex","ETHUSD",1735158198622,2.29778,3481.7,3481.0,0.55]
["bitfinex","ETHUSD",1735158199388,2.29781,3481.6,3481.0,0.55]
["bitfinex","ETHUSD",1735158199726,2.29793,3481.4,3481.0,0.55]
["bitfinex","ETHUSD",1735158199885,2.527723,3481.4,3481.0,0.55]
["bitfinex","ETHUSD",1735158200088,2.527723,3481.4,3480.4,3.0]
["bitfinex","ETHUSD",1735158200089,0.7599,3481.3,3480.5,1.19355865]
["bitfinex","ETHUSD",1735158200292,2.29841,3480.7,3480.5,1.19355865]
["bitfinex","ETHUSD",1735158200586,2.29845,3480.6,3480.5,1.19355865]
["bitfinex","ETHUSD",1735158202116,2.29845,3480.6,3479.9,0.7729]
["bitfinex","ETHUSD",1735158203088,2.29856,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1735158208146,2.29872,3480.2,3480.0,0.55]
["bitfinex","ETHUSD",1735158208319,2.29883,3480.1,3479.5,0.7729]
["bitfinex","ETHUSD",1735158208521,0.7599,3480.4,3479.5,0.7729]
["bitfinex","ETHUSD",1735158208725,2.29885,3480.0,3479.5,0.7729]
["bitfinex","ETHUSD",1735158209449,2.29873,3480.2,3479.5,0.7729]
["bitfinex","ETHUSD",1735158209947,2.29873,3480.2,3479.6,0.55]
["bitfinex","ETHUSD",1735158213349,1.20611963,3480.8,3479.9,3.7688]
["bitfinex","ETHUSD",1735158213559,1.20611963,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1735158213761,1.20611963,3480.8,3480.3,0.02873022]
["bitfinex","ETHUSD",1735158214270,2.29826,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1735158214412,2.29838,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1735158216556,2.29846,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1735158218633,2.29833,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1735158219935,0.7779,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1735158220137,2.2984,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1735158220871,0.42821796,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1735158221075,2.29846,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1735158222109,0.42821796,3480.9,3479.7,0.7688]
["bitfinex","ETHUSD",1735158222110,0.7779,3480.5,3479.7,0.7688]
["bitfinex","ETHUSD",1735158222265,0.7779,3480.0,3479.5,1.19355865]
["bitfinex","ETHUSD",1735158222585,3.07679,3480.0,3479.5,1.19355865]
["bitfinex","ETHUSD",1735158222788,0.307679,3479.9,3479.4,1.19355865]
["bitfinex","ETHUSD",1735158223180,2.29906,3479.7,3479.4,1.19355865]
["bitfinex","ETHUSD",1735158224118,2.29906,3479.7,3479.2,3.7688]
["bitfinex","ETHUSD",1735158224578,2.29906,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1735158227798,2.606599,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1735158227997,2.29892,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1735158235499,0.7779,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1735158235698,2.299,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1735158235858,2.29905,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1735158236305,0.307695,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1735158236493,2.29918,3479.5,3478.9,0.8247]
["bitfinex","ETHUSD",1735158236680,2.29938,3479.2,3478.9,0.8247]
["bitfinex","ETHUSD",1735158237963,2.29938,3479.2,3478.5,0.8255]
["bitfinex","ETHUSD",1735158238299,2.29938,3479.2,3478.5,4.3755]
["bitfinex","ETHUSD",1735158239601,2.29938,3479.2,3478.5,1.3755]
["bitfinex","ETHUSD",1735158239967,0.751,3479.6,3478.7,0.55]
["bitfinex","ETHUSD",1735158240168,3.05011,3479.6,3478.7,0.55]
["bitfinex","ETHUSD",1735158240503,0.751,3479.6,3478.7,0.55]
["bitfinex","ETHUSD",1735158240707,2.29934,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1735158241493,2.29918,3479.5,3478.7,0.55]
["bitfinex","ETHUSD",1735158241680,2.29937,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1735158242689,2.2995,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735158242880,2.29942,3479.2,3478.7,0.55]
["bitfinex","ETHUSD",1735158243079,0.7912,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1735158243282,2.2995,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735158244206,3.09051,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1735158245841,2.29931,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1735158246831,2.29931,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1735158247731,2.29912,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1735158248092,0.42964396,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1735158248291,2.29904,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1735158248511,0.7912,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1735158248738,1.79266026,3479.9,3478.9,0.55]
["bitfinex","ETHUSD",1735158248739,2.29943,3479.2,3478.9,0.55]
["bitfinex","ETHUSD",1735158250081,0.7912,3479.3,3478.4,0.8255]
["bitfinex","ETHUSD",1735158250283,2.29984,3478.5,3478.2,2.01905865]
["bitfinex","ETHUSD",1735158250479,2.29992,3478.4,3478.2,2.01905865]
["bitfinex","ETHUSD",1735158250994,2.29977,3478.6,3478.2,2.01905865]
["bitfinex","ETHUSD",1735158251411,0.7912,3479.2,3478.2,2.01905865]
["bitfinex","ETHUSD",1735158251610,0.57451051,3479.4,3478.3,0.8255]
["bitfinex","ETHUSD",1735158251797,2.29931,3479.3,3478.4,0.8255]
["bitfinex","ETHUSD",1735158251995,2.29931,3479.3,3478.5,0.55]
["bitfinex","ETHUSD",1735158252201,2.29931,3479.3,3478.5,0.8255]
["bitfinex","ETHUSD",1735158252407,3.50542963,3479.3,3478.6,0.55]
["bitfinex","ETHUSD",1735158253212,3.50542963,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1735158253518,2.29938,3479.2,3478.8,0.55]
["bitfinex","ETHUSD",1735158255198,2.29917,3479.6,3478.9,0.7847]
["bitfinex","ETHUSD",1735158255410,2.29899,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1735158256593,2.29905,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1735158258017,2.2989,3480.0,3479.3,0.7847]
["bitfinex","ETHUSD",1735158258379,2.2989,3480.0,3479.6,0.55]
["bitfinex","ETHUSD",1735158258707,0.459767,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1735158259107,2.2989,3480.0,3479.6,0.55]
["bitfinex","ETHUSD",1735158261219,2.29893,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1735158262019,2.29878,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1735158262221,3.50464963,3480.5,3479.8,0.55]
["bitfinex","ETHUSD",1735158262419,3.50464963,3480.5,3479.9,0.7847]
["bitfinex","ETHUSD",1735158262728,2.29859,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1735158263485,2.29845,3480.6,3480.0,0.55]
["bitfinex","ETHUSD",1735158263686,1.20611963,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1735158263920,1.20611963,3480.7,3480.3,0.7847]
["bitfinex","ETHUSD",1735158264125,1.20611963,3480.7,3480.4,0.55]
["bitfinex","ETHUSD",1735158264326,1.20611963,3480.7,3480.5,0.7847]
["bitfinex","ETHUSD",1735158264620,1.20611963,3480.9,3480.6,0.55]
["bitfinex","ETHUSD",1735158266156,2.29822,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1735158266483,0.28647572,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1735158266785,2.29812,3481.1,3480.1,0.55]
["bitfinex","ETHUSD",1735158266933,0.8104,3481.0,3480.0,0.7847]
["bitfinex","ETHUSD",1735158267192,2.29878,3480.1,3480.0,0.7847]
["bitfinex","ETHUSD",1735158267955,2.29878,3480.1,3479.7,1.19355865]
["bitfinex","ETHUSD",1735158268402,2.29878,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1735158269032,2.29878,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1735158270366,2.01651963,3480.5,3479.6,0.7847]
["bitfinex","ETHUSD",1735158270584,2.29885,3480.0,3479.6,0.7847]
["bitfinex","ETHUSD",1735158271798,0.38221199,3480.4,3479.6,0.7847]
["bitfinex","ETHUSD",1735158271941,0.38221199,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1735158271942,2.29865,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1735158272126,2.29893,3479.9,3479.7,0.55]
["bitfinex","ETHUSD",1735158272543,2.29893,3479.9,3479.4,0.55]
["bitfinex","ETHUSD",1735158281090,3.12093,3479.9,3479.4,0.55]
["bitfinex","ETHUSD",1735158281271,2.29911,3479.6,3479.4,0.55]
["bitfinex","ETHUSD",1735158281477,2.29916,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1735158281674,2.29924,3479.4,3479.2,0.55]
["bitfinex","ETHUSD",1735158281893,2.29912,3479.6,3479.1,0.8016]
["bitfinex","ETHUSD",1735158283499,2.29912,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1735158284794,0.7918,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1735158285199,2.29931,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1735158285399,2.29939,3479.2,3478.7,0.7792]
["bitfinex","ETHUSD",1735158285578,2.29939,3479.2,3478.8,0.55]
["bitfinex","ETHUSD",1735158286912,2.29949,3479.1,3478.4,0.7792]
["bitfinex","ETHUSD",1735158287084,0.7918,3479.3,3478.4,0.7792]
["bitfinex","ETHUSD",1735158287284,3.09114,3479.3,3478.4,0.7792]
["bitfinex","ETHUSD",1735158287722,2.2996,3478.9,3478.4,0.7792]
["bitfinex","ETHUSD",1735158288221,3.09114,3479.3,3478.5,0.55]
["bitfinex","ETHUSD",1735158288718,2.29963,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1735158293329,1.36356571,3479.3,3478.5,0.55]
["bitfinex","ETHUSD",1735158293531,2.29966,3478.8,3478.5,0.55]
["bitfinex","ETHUSD",1735158300690,0.56606705,3479.4,3478.0,3.0]
["bitfinex","ETHUSD",1735158300691,2.29977,3478.6,3478.2,0.55]
["bitfinex","ETHUSD",1735158300895,3.07883,3479.0,3478.2,0.55]
["bitfinex","ETHUSD",1735158301928,0.7793,3479.0,3478.2,0.55]
["bitfinex","ETHUSD",1735158304238,0.7793,3479.0,3478.2,3.55]
["bitfinex","ETHUSD",1735158305312,0.7793,3479.3,3478.5,2.29984]
["bitfinex","ETHUSD",1735158305522,0.7793,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1735158305927,0.7793,3479.3,3478.8,0.7991]
["bitfinex","ETHUSD",1735158306414,0.7793,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1735158306613,1.20611963,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1735158306814,2.40746697,3479.9,3479.1,0.55]
["bitfinex","ETHUSD",1735158307015,0.96996301,3479.8,3479.1,0.55]
["bitfinex","ETHUSD",1735158308403,0.57610443,3480.1,3479.1,0.55]
["bitfinex","ETHUSD",1735158308404,0.57610443,3480.1,3479.3,0.55]
["bitfinex","ETHUSD",1735158308604,4.28419963,3480.2,3479.3,0.55]
["bitfinex","ETHUSD",1735158308810,1.20611963,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1735158309222,4.28400963,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1735158310014,1.98541963,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1735158310211,2.29865,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1735158314555,2.24865,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1735158314761,2.24865,3480.3,3479.5,1.214847]
["bitfinex","ETHUSD",1735158316753,2.29887,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1735158316978,1.98541963,3480.4,3479.2,0.7832]
["bitfinex","ETHUSD",1735158316979,0.7845,3479.9,3479.2,0.7832]
["bitfinex","ETHUSD",1735158317154,3.08343,3479.9,3479.2,0.7832]
["bitfinex","ETHUSD",1735158318440,2.29893,3479.9,3479.2,0.7832]
["bitfinex","ETHUSD",1735158318952,1.20611963,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1735158319142,1.20611963,3480.0,3479.4,0.7832]
["bitfinex","ETHUSD",1735158319452,1.20611963,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1735158320428,1.20611963,3480.1,3479.7,2.29904]
["bitfinex","ETHUSD",1735158320635,1.20611963,3480.3,3479.9,0.7832]
["bitfinex","ETHUSD",1735158320931,1.20611963,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1735158321133,1.20611963,3480.3,3480.2,0.55]
["bitfinex","ETHUSD",1735158322359,4.08219013,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1735158323685,1.20611963,3481.2,3480.2,0.98332]
["bitfinex","ETHUSD",1735158323988,1.20611963,3481.2,3480.3,0.7832]
["bitfinex","ETHUSD",1735158324484,1.20611963,3481.2,3479.8,0.55]
["bitfinex","ETHUSD",1735158324485,2.29845,3480.6,3479.8,0.55]
["bitfinex","ETHUSD",1735158324688,0.7845,3480.9,3479.7,0.7832]
["bitfinex","ETHUSD",1735158324861,2.29838,3480.7,3479.7,0.7832]
["bitfinex","ETHUSD",1735158325053,2.2987,3480.3,3479.7,0.7832]
["bitfinex","ETHUSD",1735158325684,2.29877,3480.2,3479.7,0.7832]
["bitfinex","ETHUSD",1735158325887,2.29877,3480.2,3479.2,0.7832]
["bitfinex","ETHUSD",1735158326577,2.29877,3480.2,3479.3,0.55]
["bitfinex","ETHUSD",1735158328152,2.29877,3480.2,3479.4,0.8127]
["bitfinex","ETHUSD",1735158328376,2.29859,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1735158328591,2.29859,3480.4,3479.6,0.8127]
["bitfinex","ETHUSD",1735158329153,2.29859,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1735158331184,1.20611963,3480.8,3480.0,0.8127]
["bitfinex","ETHUSD",1735158331578,1.20611963,3480.7,3480.1,0.55]
["bitfinex","ETHUSD",1735158331784,0.8147,3480.6,3479.5,0.8127]
["bitfinex","ETHUSD",1735158331995,2.29865,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1735158332415,2.2986,3480.4,3479.7,0.8127]
["bitfinex","ETHUSD",1735158332575,4.415042,3480.7,3479.8,0.55]
["bitfinex","ETHUSD",1735158333111,3.20892237,3480.7,3479.9,0.8127]
["bitfinex","ETHUSD",1735158333276,2.29845,3480.7,3479.9,0.8127]
["bitfinex","ETHUSD",1735158334000,1.20611963,3480.8,3480.0,0.57873535]
["bitfinex","ETHUSD",1735158334216,1.20611963,3481.0,3480.4,0.8127]
["bitfinex","ETHUSD",1735158334387,1.74765568,3481.0,3480.5,0.55]
["bitfinex","ETHUSD",1735158334587,1.20611963,3481.0,3480.5,0.55]
["bitfinex","ETHUSD",1735158334818,1.20611963,3481.0,3480.6,0.8127]
["bitfinex","ETHUSD",1735158335015,1.20611963,3481.0,3480.7,0.55]
["bitfinex","ETHUSD",1735158335321,1.20611963,3481.0,3480.9,0.55]
["bitfinex","ETHUSD",1735158335481,1.20611963,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1735158335918,2.29767,3481.8,3481.0,0.55]
["bitfinex","ETHUSD",1735158336280,2.29767,3481.8,3481.2,0.55]
["bitfinex","ETHUSD",1735158336581,3.07193748,3481.8,3481.2,0.55]
["bitfinex","ETHUSD",1735158337028,4.05489185,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1735158337218,6.35249185,3481.9,3481.3,0.8127]
["bitfinex","ETHUSD",1735158338122,6.35249185,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1735158338123,4.05489185,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1735158338355,1.20114525,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1735158338705,1.20114525,3482.1,3481.4,0.8127]
["bitfinex","ETHUSD",1735158338929,1.20114525,3482.1,3481.6,0.8127]
["bitfinex","ETHUSD",1735158339135,3.49842525,3482.4,3481.7,0.55]
["bitfinex","ETHUSD",1735158340131,3.49842525,3482.4,3481.8,0.8127]
["bitfinex","ETHUSD",1735158340422,1.20114525,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1735158340640,1.20114525,3482.4,3482.0,0.8127]
["bitfinex","ETHUSD",1735158340842,1.20114525,3482.4,3482.2,0.8127]
["bitfinex","ETHUSD",1735158341043,2.29699,3482.9,3482.2,0.8127]
["bitfinex","ETHUSD",1735158342308,2.29679,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1735158342535,0.8147,3483.3,3482.3,0.55]
["bitfinex","ETHUSD",1735158342536,2.2968,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1735158343553,1.39542937,3483.3,3482.3,0.55]
["bitfinex","ETHUSD",1735158343849,2.29726,3482.4,3482.2,0.8127]
["bitfinex","ETHUSD",1735158344012,0.8195,3482.7,3482.2,0.8127]
["bitfinex","ETHUSD",1735158344209,2.29733,3482.3,3482.2,0.8127]
["bitfinex","ETHUSD",1735158346657,2.2972,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1735158350656,2.29726,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1735158350857,2.29726,3482.4,3482.1,0.55]
["bitfinex","ETHUSD",1735158351163,2.29739,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1735158351733,0.229739,3482.2,3481.4,0.7728]
["bitfinex","ETHUSD",1735158351939,2.29749,3482.1,3481.4,0.7728]
["bitfinex","ETHUSD",1735158352350,2.2978,3481.6,3481.4,0.7728]
["bitfinex","ETHUSD",1735158353644,2.29759,3482.0,3481.4,0.7728]
["bitfinex","ETHUSD",1735158353850,0.8195,3482.4,3481.4,0.7728]
["bitfinex","ETHUSD",1735158354043,2.29733,3482.3,3481.4,1.11436794]
["bitfinex","ETHUSD",1735158354280,2.29742,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1735158355389,2.29742,3482.2,3481.6,0.7728]
["bitfinex","ETHUSD",1735158355550,2.29718,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1735158355888,1.40888056,3482.7,3481.6,0.7728]
["bitfinex","ETHUSD",1735158355889,3.70595056,3482.7,3481.6,0.7728]
["bitfinex","ETHUSD",1735158356083,0.63488299,3482.6,3481.6,0.7728]
["bitfinex","ETHUSD",1735158356263,2.29759,3482.0,3481.6,0.7728]
["bitfinex","ETHUSD",1735158356667,2.29735,3482.3,3481.6,0.7728]
["bitfinex","ETHUSD",1735158356854,2.29757,3482.0,3481.6,0.7728]
["bitfinex","ETHUSD",1735158357688,2.29724,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1735158358064,2.29737,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1735158358461,2.29713,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1735158358664,0.311663,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1735158358976,2.29733,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1735158359167,2.29746,3482.2,3481.7,0.55]
["bitfinex","ETHUSD",1735158359364,2.29748,3482.1,3481.7,0.55]
["bitfinex","ETHUSD",1735158360914,3.11661,3482.7,3481.8,0.7941]
["bitfinex","ETHUSD",1735158360915,2.29734,3482.3,3481.8,0.7941]
["bitfinex","ETHUSD",1735158361288,2.29721,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1735158361487,0.28773194,3483.2,3481.4,4.94078935]
["bitfinex","ETHUSD",1735158361488,2.29707,3482.7,3482.2,0.7941]
["bitfinex","ETHUSD",1735158361686,1.11153194,3483.2,3482.2,0.7941]
["bitfinex","ETHUSD",1735158361687,2.29721,3482.5,3482.2,0.7941]
["bitfinex","ETHUSD",1735158363024,2.29726,3482.4,3482.2,0.7941]
["bitfinex","ETHUSD",1735158363924,2.29733,3482.3,3482.2,1.3441]
["bitfinex","ETHUSD",1735158364220,2.29733,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1735158364394,2.29733,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1735158371918,2.29761,3481.9,3481.2,3.0]
["bitfinex","ETHUSD",1735158372151,2.29761,3481.9,3480.9,3.0]
["bitfinex","ETHUSD",1735158372431,2.29771,3481.8,3480.8,2.64287935]
["bitfinex","ETHUSD",1735158372628,2.64287935,3482.9,3480.8,2.64287935]
["bitfinex","ETHUSD",1735158372827,2.2979,3481.5,3480.9,0.26428793]
["bitfinex","ETHUSD",1735158373029,2.64287935,3482.6,3480.6,0.02872486]
["bitfinex","ETHUSD",1735158373030,2.29772,3481.8,3480.6,0.02872486]
["bitfinex","ETHUSD",1735158373196,2.29772,3481.8,3480.7,2.29838]
["bitfinex","ETHUSD",1735158374357,2.29772,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1735158374643,2.29772,3481.8,3480.8,3.55]
["bitfinex","ETHUSD",1735158374817,2.29772,3481.8,3481.0,0.55]
["bitfinex","ETHUSD",1735158375022,2.29772,3481.8,3481.1,0.4856]
["bitfinex","ETHUSD",1735158375516,2.29772,3481.8,3481.2,0.55]
["bitfinex","ETHUSD",1735158376763,2.29746,3482.1,3481.2,0.55]
["bitfinex","ETHUSD",1735158377085,2.29776,3481.7,3481.0,0.55]
["bitfinex","ETHUSD",1735158378555,2.29776,3481.7,3480.6,5.29842]
["bitfinex","ETHUSD",1735158378556,2.29776,3481.7,3481.1,0.7816]
["bitfinex","ETHUSD",1735158378848,2.29776,3481.7,3481.2,0.55]
["bitfinex","ETHUSD",1735158383043,2.29782,3481.6,3481.2,0.55]
["bitfinex","ETHUSD",1735158384886,2.29787,3481.5,3481.2,0.55]
["bitfinex","ETHUSD",1735158387578,2.29787,3481.5,3480.9,0.55]
["bitfinex","ETHUSD",1735158387579,2.29794,3481.4,3480.9,0.55]
["bitfinex","ETHUSD",1735158395451,3.09284,3481.4,3480.9,0.55]
["bitfinex","ETHUSD",1735158396007,0.7949,3481.4,3480.9,0.55]
["bitfinex","ETHUSD",1735158397053,0.7949,3481.4,3480.9,1.10333275]
["bitfinex","ETHUSD",1735158398363,1.20114525,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1735158398572,1.20114525,3481.7,3481.4,2.64287935]
["bitfinex","ETHUSD",1735158398751,1.20114525,3481.7,3481.6,1.3433]
["bitfinex","ETHUSD",1735158399591,1.20114525,3482.1,3481.7,1.3433]
["bitfinex","ETHUSD",1735158399762,1.20114525,3482.1,3481.9,0.55]
["bitfinex","ETHUSD",1735158399963,1.20114525,3482.1,3482.0,1.3433]
["bitfinex","ETHUSD",1735158400389,1.20114525,3482.1,3482.0,3.98617935]
["bitfinex","ETHUSD",1735158400592,3.00286313,3482.6,3482.0,3.98617935]
["bitfinex","ETHUSD",1735158400593,1.20114525,3482.6,3482.2,0.7933]
["bitfinex","ETHUSD",1735158400891,1.20114525,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1735158400892,1.20114525,3482.6,3482.5,3.19287935]
["bitfinex","ETHUSD",1735158402191,3.49782525,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1735158402993,3.49782525,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1735158403194,3.49782525,3483.3,3482.5,1.09355526]
["bitfinex","ETHUSD",1735158403370,2.29668,3483.3,3482.5,1.09355526]
["bitfinex","ETHUSD",1735158403571,2.29668,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1735158404493,3.49767525,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735158404652,1.20114525,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735158404996,1.20114525,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1735158405669,0.7803,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1735158405866,2.29668,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1735158406112,2.29675,3483.2,3482.8,0.55]
["bitfinex","ETHUSD",1735158406258,0.307705,3483.2,3482.8,0.55]
["bitfinex","ETHUSD",1735158406595,2.29681,3483.1,3482.5,0.55]
["bitfinex","ETHUSD",1735158406784,2.29695,3482.9,3482.4,1.20172748]
["bitfinex","ETHUSD",1735158407698,2.29695,3482.9,3482.3,3.0]
["bitfinex","ETHUSD",1735158407995,2.29695,3482.9,3482.4,0.55]
["bitfinex","ETHUSD",1735158408203,2.2968,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1735158408577,2.2968,3483.2,3482.5,0.55]
["bitfinex","ETHUSD",1735158409393,1.20114525,3483.6,3483.2,0.55]
["bitfinex","ETHUSD",1735158409797,1.20114525,3483.6,3483.2,1.3044]
["bitfinex","ETHUSD",1735158409997,1.20114525,3483.7,3483.2,4.3044]
["bitfinex","ETHUSD",1735158410197,1.20114525,3483.7,3483.3,0.0287051]
["bitfinex","ETHUSD",1735158410398,1.20114525,3483.7,3483.2,4.99912794]
["bitfinex","ETHUSD",1735158411278,1.20114525,3483.7,3483.2,1.99912794]
["bitfinex","ETHUSD",1735158411479,2.29622,3484.0,3483.2,1.3044]
["bitfinex","ETHUSD",1735158412401,2.29607,3484.3,3483.3,0.02870506]
["bitfinex","ETHUSD",1735158412703,2.29607,3484.3,3483.2,1.3044]
["bitfinex","ETHUSD",1735158412704,0.7803,3484.5,3483.2,1.3044]
["bitfinex","ETHUSD",1735158412903,0.7803,3484.5,3483.3,0.02870506]
["bitfinex","ETHUSD",1735158413103,2.29612,3484.2,3483.3,0.02870506]
["bitfinex","ETHUSD",1735158413308,2.29612,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1735158413672,0.7803,3484.5,3483.4,0.55]
["bitfinex","ETHUSD",1735158413868,0.7803,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1735158414463,2.29596,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1735158414670,2.29596,3484.4,3483.6,0.7754418]
["bitfinex","ETHUSD",1735158414889,2.29596,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1735158415095,2.29582,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735158416025,0.57197056,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1735158416340,2.296,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1735158416633,2.29604,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1735158418079,3.07635,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1735158418274,2.29619,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1735158419275,2.29623,3484.0,3483.6,0.55]
["bitfinex","ETHUSD",1735158420475,2.29628,3483.9,3483.6,0.55]
["bitfinex","ETHUSD",1735158421098,2.29628,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1735158421299,0.7804,3484.4,3483.4,0.55]
["bitfinex","ETHUSD",1735158421501,2.2964,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1735158422295,2.29641,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1735158422478,2.29641,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1735158424144,2.29627,3484.0,3483.2,0.55]
["bitfinex","ETHUSD",1735158424281,2.2963,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1735158424480,2.2963,3483.9,3483.2,0.98569084]
["bitfinex","ETHUSD",1735158430689,3.07653,3484.2,3483.2,0.55]
["bitfinex","ETHUSD",1735158431044,2.2966,3483.4,3483.2,0.55]
["bitfinex","ETHUSD",1735158434520,2.29649,3483.6,3483.2,0.55]
["bitfinex","ETHUSD",1735158435617,2.29587,3484.6,3483.2,0.55]
["bitfinex","ETHUSD",1735158435618,2.29634,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1735158437331,2.29634,3483.8,3483.2,1.04272]
["bitfinex","ETHUSD",1735158437529,2.29634,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1735158443443,2.29642,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1735158443650,3.10532,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1735158443851,2.29628,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1735158444758,2.29634,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1735158446316,2.29648,3483.6,3483.3,0.55]
["bitfinex","ETHUSD",1735158446516,3.10568,3483.6,3483.3,0.55]
["bitfinex","ETHUSD",1735158446742,3.10568,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1735158447453,2.2966,3483.4,3483.1,0.55]
["bitfinex","ETHUSD",1735158448115,3.10568,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1735158449626,2.29654,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1735158449828,2.29671,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1735158450244,2.29683,3483.1,3482.8,0.55]
["bitfinex","ETHUSD",1735158451328,2.29688,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1735158451556,0.7832,3483.1,3482.7,0.55]
["bitfinex","ETHUSD",1735158451758,2.29699,3482.9,3482.6,1.20172748]
["bitfinex","ETHUSD",1735158452248,2.29699,3482.9,3482.2,2.01812748]
["bitfinex","ETHUSD",1735158452668,2.29699,3482.9,3482.2,5.01812748]
["bitfinex","ETHUSD",1735158453034,2.29699,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1735158453852,2.29699,3482.9,3482.3,1.54466185]
["bitfinex","ETHUSD",1735158455258,2.29699,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1735158460484,2.29706,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1735158460690,2.29718,3482.6,3482.0,1.20172748]
["bitfinex","ETHUSD",1735158460847,2.29721,3482.5,3482.0,1.20172748]
["bitfinex","ETHUSD",1735158461986,2.29721,3482.5,3482.1,0.55]
["bitfinex","ETHUSD",1735158462982,2.29721,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1735158463387,1.20114525,3482.9,3482.2,0.55]
["bitfinex","ETHUSD",1735158463751,1.20114525,3482.9,3482.3,0.7955]
["bitfinex","ETHUSD",1735158464061,1.20114525,3482.9,3482.4,0.55]
["bitfinex","ETHUSD",1735158464256,1.20114525,3482.9,3482.5,0.7955]
["bitfinex","ETHUSD",1735158464489,1.20114525,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1735158464691,3.49781525,3483.3,3482.6,0.969281]
["bitfinex","ETHUSD",1735158465795,2.29667,3483.3,3482.6,0.969281]
["bitfinex","ETHUSD",1735158467309,2.29674,3483.2,3482.6,0.969281]
["bitfinex","ETHUSD",1735158467469,2.2968,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1735158467990,0.8171,3483.4,3482.2,1.20172748]
["bitfinex","ETHUSD",1735158468314,2.29699,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1735158469288,2.297,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1735158472424,1.20114525,3483.2,3482.4,3.09275]
["bitfinex","ETHUSD",1735158472715,1.20114525,3483.2,3482.5,0.55]
["bitfinex","ETHUSD",1735158473417,2.29669,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1735158474334,1.20114525,3483.4,3482.7,0.7955]
["bitfinex","ETHUSD",1735158474539,1.20114525,3483.4,3482.8,0.55]
["bitfinex","ETHUSD",1735158474847,2.2968,3483.1,3482.8,0.55]
["bitfinex","ETHUSD",1735158475471,2.29693,3482.9,3482.2,0.8224]
["bitfinex","ETHUSD",1735158475815,2.2967,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1735158476017,2.2967,3483.3,3482.7,1.3724]
["bitfinex","ETHUSD",1735158476231,1.20114525,3483.4,3482.7,1.3724]
["bitfinex","ETHUSD",1735158477209,1.20114525,3483.4,3482.9,0.55]
["bitfinex","ETHUSD",1735158477963,1.20114525,3483.4,3482.9,0.7294371]
["bitfinex","ETHUSD",1735158478255,1.20114525,3483.6,3482.9,0.7294371]
["bitfinex","ETHUSD",1735158478762,1.20114525,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1735158478915,1.20114525,3483.6,3483.3,0.55]
["bitfinex","ETHUSD",1735158479656,4.06170531,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1735158480253,3.49748525,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1735158480618,2.29634,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1735158481656,3.49740525,3484.0,3483.3,0.55]
["bitfinex","ETHUSD",1735158482060,2.29626,3484.0,3483.3,0.55]
["bitfinex","ETHUSD",1735158483421,2.29626,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1735158483624,3.49722525,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1735158484046,3.49722525,3484.2,3483.6,0.8224]
["bitfinex","ETHUSD",1735158484230,3.49722525,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1735158484436,3.49722525,3484.2,3483.7,0.74224]
["bitfinex","ETHUSD",1735158485160,1.20114525,3484.2,3483.7,0.74224]
["bitfinex","ETHUSD",1735158485338,1.20114525,3484.2,3483.9,0.55]
["bitfinex","ETHUSD",1735158485541,1.20114525,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1735158486438,2.29592,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1735158487033,1.20114525,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1735158487347,1.20114525,3484.6,3483.9,0.8224]
["bitfinex","ETHUSD",1735158487663,2.29563,3484.9,3483.9,0.8224]
["bitfinex","ETHUSD",1735158487664,1.20114525,3484.9,3484.0,0.936103]
["bitfinex","ETHUSD",1735158487964,2.29575,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1735158488160,2.29575,3484.7,3483.9,0.8224]
["bitfinex","ETHUSD",1735158488526,2.29575,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1735158489138,1.20114525,3484.9,3483.7,3.19224]
["bitfinex","ETHUSD",1735158489139,1.20114525,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1735158489543,3.49674525,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1735158489836,1.20114525,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1735158490049,2.29563,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1735158491731,2.29582,3484.6,3484.4,0.55]
["bitfinex","ETHUSD",1735158493157,2.29567,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1735158493341,2.2957,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1735158493766,2.29575,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1735158494645,2.29563,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1735158496485,2.01514525,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1735158496691,2.29542,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1735158497588,2.29555,3485.0,3484.6,0.55]
["bitfinex","ETHUSD",1735158497787,2.88161624,3485.3,3484.7,0.7679]
["bitfinex","ETHUSD",1735158497992,1.20114525,3485.5,3485.1,0.7679]
["bitfinex","ETHUSD",1735158498310,1.20114525,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1735158498656,1.20114525,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1735158499050,1.20114525,3485.7,3485.3,0.7679]
["bitfinex","ETHUSD",1735158499289,1.20114525,3485.7,3485.4,0.55]
["bitfinex","ETHUSD",1735158499467,3.49623525,3485.7,3485.4,0.55]
["bitfinex","ETHUSD",1735158499796,1.20114525,3485.7,3485.4,0.55]
["bitfinex","ETHUSD",1735158500695,2.29496,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1735158501049,2.29504,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1735158502575,2.2949,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1735158502769,2.01514525,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1735158502970,2.29465,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1735158503890,1.3981249,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1735158504071,2.29469,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1735158504995,1.20114525,3487.2,3486.3,0.7679]
["bitfinex","ETHUSD",1735158505195,1.20114525,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1735158505196,2.29424,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1735158505805,2.29424,3487.0,3486.4,0.64107794]
["bitfinex","ETHUSD",1735158505806,2.29425,3487.0,3486.8,0.55]
["bitfinex","ETHUSD",1735158506463,2.29403,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1735158506660,2.29401,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1735158506860,2.2943,3487.0,3486.8,0.55]
["bitfinex","ETHUSD",1735158507679,0.57603077,3487.7,3486.8,0.55]
["bitfinex","ETHUSD",1735158507898,2.29406,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1735158508100,2.29412,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1735158508502,2.29412,3487.2,3486.9,0.8301]
["bitfinex","ETHUSD",1735158508722,2.29412,3487.2,3487.0,0.55]
["bitfinex","ETHUSD",1735158510905,2.29416,3487.1,3487.0,0.55]
["bitfinex","ETHUSD",1735158511115,2.29431,3486.9,3486.7,0.55]
["bitfinex","ETHUSD",1735158514461,2.29399,3487.4,3486.8,0.8301]
["bitfinex","ETHUSD",1735158514756,2.29397,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1735158515115,2.29394,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1735158515318,2.29399,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1735158515520,2.29377,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1735158515739,2.29405,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1735158516306,0.7869,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735158516507,2.29389,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1735158517736,2.2939,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1735158519232,3.08058,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735158519233,2.29402,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1735158520335,2.29406,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1735158520519,2.2941,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1735158523272,0.7869,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735158523588,0.7725,3488.2,3487.3,0.55]
["bitfinex","ETHUSD",1735158523799,2.29378,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1735158524336,2.29378,3487.7,3486.6,5.64287935]
["bitfinex","ETHUSD",1735158524337,0.7725,3488.5,3487.5,0.55]
["bitfinex","ETHUSD",1735158524584,3.06574,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1735158524890,0.02512039,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1735158525048,0.02512039,3488.4,3487.9,0.8033]
["bitfinex","ETHUSD",1735158525235,1.20114525,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1735158525439,0.02512039,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1735158525743,1.20114525,3488.8,3488.2,1.3533]
["bitfinex","ETHUSD",1735158526077,0.57078378,3489.1,3488.2,1.3533]
["bitfinex","ETHUSD",1735158526078,2.29313,3488.7,3488.2,1.3533]
["bitfinex","ETHUSD",1735158526278,0.02512039,3488.7,3488.6,2.64287935]
["bitfinex","ETHUSD",1735158526522,0.02512039,3488.7,3488.6,7.26046728]
["bitfinex","ETHUSD",1735158526722,0.57078378,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1735158527020,0.0268313,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1735158527674,2.29292,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1735158527871,0.02771978,3488.9,3488.6,0.8033]
["bitfinex","ETHUSD",1735158528174,2.29311,3488.7,3487.9,1.3533]
["bitfinex","ETHUSD",1735158528598,0.02799959,3488.6,3488.1,0.55]
["bitfinex","ETHUSD",1735158528897,0.02799959,3488.6,3488.3,0.55]
["bitfinex","ETHUSD",1735158529092,0.02799959,3488.6,3488.5,0.8033]
["bitfinex","ETHUSD",1735158529444,0.56251488,3489.1,3488.6,0.8033]
["bitfinex","ETHUSD",1735158529712,0.56251488,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1735158530106,2.29326,3488.5,3488.3,0.8033]
["bitfinex","ETHUSD",1735158531049,5.81884365,3489.1,3488.3,0.8033]
["bitfinex","ETHUSD",1735158531247,2.29312,3488.7,3488.3,0.8033]
["bitfinex","ETHUSD",1735158531555,2.29325,3488.5,3488.3,0.8033]
["bitfinex","ETHUSD",1735158531849,2.29335,3488.4,3487.5,0.8033]
["bitfinex","ETHUSD",1735158532056,3.52593365,3489.1,3487.5,0.8033]
["bitfinex","ETHUSD",1735158532057,0.35259337,3489.0,3487.5,0.8033]
["bitfinex","ETHUSD",1735158532749,2.29312,3488.7,3487.5,0.8033]
["bitfinex","ETHUSD",1735158532924,0.56872771,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1735158533128,2.86197771,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1735158533326,0.56872771,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1735158533657,0.56872771,3488.5,3487.5,0.8033]
["bitfinex","ETHUSD",1735158533658,2.29346,3488.2,3487.5,0.8033]
["bitfinex","ETHUSD",1735158534225,1.34122771,3488.5,3487.5,0.8033]
["bitfinex","ETHUSD",1735158534425,2.29364,3487.9,3487.5,0.8033]
["bitfinex","ETHUSD",1735158534626,2.29374,3487.8,3487.5,0.8033]
["bitfinex","ETHUSD",1735158534914,2.29378,3487.7,3486.5,0.8033]
["bitfinex","ETHUSD",1735158535114,0.57085133,3487.8,3486.5,0.8033]
["bitfinex","ETHUSD",1735158535332,1.34335133,3487.8,3486.5,0.8033]
["bitfinex","ETHUSD",1735158535539,3.63710133,3487.8,3486.5,0.8033]
["bitfinex","ETHUSD",1735158535740,2.29413,3487.2,3486.5,0.8033]
["bitfinex","ETHUSD",1735158535944,2.29409,3487.3,3486.5,0.8033]
["bitfinex","ETHUSD",1735158536149,0.56338997,3487.1,3486.5,0.8033]
["bitfinex","ETHUSD",1735158536555,0.35259337,3489.0,3486.5,0.8033]
["bitfinex","ETHUSD",1735158536556,2.29403,3487.4,3486.5,0.8033]
["bitfinex","ETHUSD",1735158536756,0.02750069,3487.0,3486.5,0.8033]
["bitfinex","ETHUSD",1735158536922,2.29403,3487.4,3486.5,0.8033]
["bitfinex","ETHUSD",1735158537249,0.02750069,3487.3,3486.5,0.8033]
["bitfinex","ETHUSD",1735158537452,2.29382,3487.7,3486.5,0.8033]
["bitfinex","ETHUSD",1735158537675,2.29382,3487.7,3485.9,35.0]
["bitfinex","ETHUSD",1735158537676,2.29364,3488.0,3486.8,0.8033]
["bitfinex","ETHUSD",1735158537878,2.29364,3488.0,3486.9,0.8033]
["bitfinex","ETHUSD",1735158538041,0.02705636,3487.9,3487.0,0.55]
["bitfinex","ETHUSD",1735158538241,2.29364,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1735158538481,0.02705636,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1735158538678,2.29364,3488.0,3487.2,0.9863372]
["bitfinex","ETHUSD",1735158538882,2.87099214,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1735158539085,0.02705636,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735158540371,2.32069636,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735158540578,2.29372,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1735158540736,0.02705636,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735158540935,2.29387,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1735158541885,2.32096636,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1735158545895,0.02705636,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1735158546288,2.29384,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1735158546488,0.02731203,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1735158546663,2.29384,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1735158546865,0.02731203,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1735158547063,2.29384,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1735158547389,0.02731203,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1735158547897,2.32122203,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1735158551501,2.29391,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1735158555070,0.5639811,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1735158556308,2.8579711,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1735158556519,2.29403,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1735158557014,0.02559203,3487.3,3486.7,0.7904]
["bitfinex","ETHUSD",1735158557203,2.29415,3487.2,3486.7,0.7904]
["bitfinex","ETHUSD",1735158557600,0.02559203,3487.1,3486.7,0.7904]
["bitfinex","ETHUSD",1735158557787,2.29415,3487.2,3486.7,0.7904]
["bitfinex","ETHUSD",1735158558318,2.29415,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1735158558689,0.02559203,3487.1,3486.8,0.55]
["bitfinex","ETHUSD",1735158559400,2.31980203,3487.1,3486.8,0.55]
["bitfinex","ETHUSD",1735158559780,2.29425,3487.0,3486.8,0.55]
["bitfinex","ETHUSD",1735158559979,2.2943,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1735158560189,2.29443,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1735158560590,2.31978452,3486.7,3486.5,0.7904]
["bitfinex","ETHUSD",1735158563383,0.56026462,3486.6,3486.5,1.3404]
["bitfinex","ETHUSD",1735158563824,0.02535452,3486.6,3486.5,1.3404]
["bitfinex","ETHUSD",1735158564326,0.02535452,3486.6,3486.5,0.55]
["bitfinex","ETHUSD",1735158564479,0.02535452,3486.6,3485.7,3.0]
["bitfinex","ETHUSD",1735158564480,0.02535452,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1735158564686,2.8677307,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1735158565417,0.5733007,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1735158566583,2.8677707,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1735158567022,2.29451,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1735158570854,0.5733007,3486.7,3486.4,0.8009]
["bitfinex","ETHUSD",1735158571149,0.5733007,3486.7,3486.5,0.55]
["bitfinex","ETHUSD",1735158573149,0.5733007,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1735158573354,2.29453,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1735158573849,0.5733007,3486.7,3485.4,3.49699748]
["bitfinex","ETHUSD",1735158573850,2.29471,3486.3,3485.6,1.3509]
["bitfinex","ETHUSD",1735158574059,2.29458,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1735158574823,0.5733007,3486.7,3485.8,0.55]
["bitfinex","ETHUSD",1735158575018,2.29463,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1735158576754,2.29451,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1735158584459,2.29451,3486.6,3486.1,0.8104]
["bitfinex","ETHUSD",1735158584756,2.29451,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1735158585934,0.5733007,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1735158586221,1.20114525,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1735158586542,2.29432,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1735158586791,1.20114525,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1735158587093,2.29438,3486.8,3486.6,0.55]
["bitfinex","ETHUSD",1735158587393,2.29438,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1735158598346,1.78531448,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1735158598635,4.07954448,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1735158599233,4.07954448,3487.0,3486.1,0.8009]
["bitfinex","ETHUSD",1735158599234,0.7842,3486.9,3486.1,0.8009]
["bitfinex","ETHUSD",1735158599558,0.7842,3486.9,3486.0,1.20172748]
["bitfinex","ETHUSD",1735158599559,2.29468,3486.4,3486.0,1.20172748]
["bitfinex","ETHUSD",1735158600027,0.7842,3486.9,3486.0,1.20172748]
["bitfinex","ETHUSD",1735158600225,2.29478,3486.2,3486.0,1.20172748]
["bitfinex","ETHUSD",1735158600630,3.07884,3486.4,3486.0,0.99344329]
["bitfinex","ETHUSD",1735158601744,2.2947,3486.3,3486.0,0.99344329]
["bitfinex","ETHUSD",1735158601941,2.2947,3486.3,3486.0,0.55]
["bitfinex","ETHUSD",1735158603603,0.5842099,3486.1,3486.0,0.55]
["bitfinex","ETHUSD",1735158604307,1.07063542,3486.1,3485.6,2.29130864]
["bitfinex","ETHUSD",1735158604507,2.29502,3485.9,3485.6,0.8009]
["bitfinex","ETHUSD",1735158605147,0.5842099,3486.1,3485.6,0.8009]
["bitfinex","ETHUSD",1735158605647,2.8790399,3486.1,3485.6,0.8009]
["bitfinex","ETHUSD",1735158605821,4.08018515,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1735158606948,2.8790399,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1735158608370,0.5842099,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1735158608509,0.5842099,3486.1,3485.4,3.0]
["bitfinex","ETHUSD",1735158608510,1.20114525,3486.2,3485.9,0.55]
["bitfinex","ETHUSD",1735158609167,1.7622531,3486.2,3485.9,0.55]
["bitfinex","ETHUSD",1735158609387,2.29489,3486.0,3485.8,0.8009]
["bitfinex","ETHUSD",1735158609563,2.29505,3485.8,3485.6,1.20172748]
["bitfinex","ETHUSD",1735158610543,0.56110785,3486.2,3485.7,0.8009]
["bitfinex","ETHUSD",1735158610871,3.49604525,3486.0,3485.7,0.8009]
["bitfinex","ETHUSD",1735158611643,2.2949,3486.0,3485.7,0.8009]
["bitfinex","ETHUSD",1735158612068,2.29496,3485.9,3485.7,0.8009]
["bitfinex","ETHUSD",1735158613285,2.29496,3485.9,3485.1,1.3069]
["bitfinex","ETHUSD",1735158613579,2.29503,3485.8,3485.1,2.03802187]
["bitfinex","ETHUSD",1735158614601,1.20114525,3486.1,3485.1,1.28112187]
["bitfinex","ETHUSD",1735158614806,1.20114525,3486.1,3485.4,0.7569]
["bitfinex","ETHUSD",1735158614943,1.20114525,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1735158615149,1.20114525,3486.1,3485.4,0.7569]
["bitfinex","ETHUSD",1735158615350,1.20114525,3486.1,3485.6,0.7569]
["bitfinex","ETHUSD",1735158615605,1.80171788,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1735158615606,1.20114525,3486.2,3485.9,0.55]
["bitfinex","ETHUSD",1735158616752,1.20114525,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1735158617107,0.57706281,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1735158617960,2.87175281,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1735158618156,3.15893809,3486.3,3485.8,0.7569]
["bitfinex","ETHUSD",1735158618404,2.29504,3485.8,3485.6,0.55]
["bitfinex","ETHUSD",1735158619407,2.29491,3486.0,3485.6,0.55]
["bitfinex","ETHUSD",1735158621051,1.20114525,3486.2,3485.7,0.7569]
["bitfinex","ETHUSD",1735158621252,1.20114525,3486.2,3485.4,0.7569]
["bitfinex","ETHUSD",1735158621465,0.7657,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1735158622056,2.29506,3485.8,3485.5,0.55]
["bitfinex","ETHUSD",1735158626098,0.7657,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1735158626271,3.06058,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1735158626671,2.29489,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1735158626996,2.2951,3485.7,3485.5,0.55]
["bitfinex","ETHUSD",1735158628312,2.29518,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1735158629215,2.29524,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1735158630405,2.2951,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1735158631651,1.20114525,3486.0,3485.4,0.752]
["bitfinex","ETHUSD",1735158631853,1.20114525,3486.0,3485.6,0.752]
["bitfinex","ETHUSD",1735158631990,1.20114525,3486.0,3485.7,0.55]
["bitfinex","ETHUSD",1735158633051,0.5832366,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1735158633195,0.5832366,3486.1,3485.8,0.752]
["bitfinex","ETHUSD",1735158633389,2.29469,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1735158634210,0.57772082,3486.2,3485.9,0.55]
["bitfinex","ETHUSD",1735158635205,2.29455,3486.6,3486.0,0.752]
["bitfinex","ETHUSD",1735158635733,2.29455,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1735158636027,0.5789274,3486.4,3486.1,0.55]
["bitfinex","ETHUSD",1735158637421,0.5789274,3486.4,3486.1,0.5786821]
["bitfinex","ETHUSD",1735158637725,0.5789274,3486.4,3486.1,0.55]
["bitfinex","ETHUSD",1735158637926,1.20114525,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1735158638096,1.20114525,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1735158638490,0.58120934,3486.8,3486.5,0.55]
["bitfinex","ETHUSD",1735158638910,4.09591788,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1735158638911,2.2942,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1735158639201,2.29426,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1735158639403,0.58270271,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1735158640092,0.58270271,3486.9,3486.7,0.55]
["bitfinex","ETHUSD",1735158641616,2.87702271,3486.9,3486.7,0.55]
["bitfinex","ETHUSD",1735158641890,2.29445,3486.7,3486.0,0.752]
["bitfinex","ETHUSD",1735158642113,2.29445,3486.7,3486.0,4.42673177]
["bitfinex","ETHUSD",1735158642835,2.29445,3486.7,3486.0,1.42673177]
["bitfinex","ETHUSD",1735158643045,2.87701271,3486.9,3486.0,1.42673177]
["bitfinex","ETHUSD",1735158643245,2.87701271,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1735158644644,2.87701271,3486.9,3486.2,0.02868136]
["bitfinex","ETHUSD",1735158644856,2.87701271,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1735158645942,2.29437,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1735158646149,2.29437,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1735158648511,0.58270271,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1735158652429,2.87701271,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1735158653853,0.7813,3486.7,3485.6,1.19812707]
["bitfinex","ETHUSD",1735158654030,0.48313716,3486.8,3485.6,1.19812707]
["bitfinex","ETHUSD",1735158654031,2.29509,3485.7,3485.6,1.19812707]
["bitfinex","ETHUSD",1735158655757,2.29509,3485.7,3485.3,0.7832]
["bitfinex","ETHUSD",1735158656062,2.2953,3485.4,3484.6,0.7832]
["bitfinex","ETHUSD",1735158656212,2.2955,3485.1,3484.6,0.7832]
["bitfinex","ETHUSD",1735158656629,0.7813,3485.4,3484.5,1.19812707]
["bitfinex","ETHUSD",1735158656918,2.29569,3484.8,3484.4,0.7832]
["bitfinex","ETHUSD",1735158657439,2.29555,3485.0,3484.4,0.7832]
["bitfinex","ETHUSD",1735158657618,2.29561,3484.9,3484.4,0.7832]
["bitfinex","ETHUSD",1735158658445,2.29561,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1735158658641,0.7644,3484.8,3484.0,0.822]
["bitfinex","ETHUSD",1735158658842,2.29582,3484.6,3484.0,0.822]
["bitfinex","ETHUSD",1735158659250,2.29588,3484.5,3484.0,0.822]
["bitfinex","ETHUSD",1735158660273,2.29604,3484.3,3483.6,0.822]
["bitfinex","ETHUSD",1735158660446,2.29589,3484.5,3483.6,0.822]
["bitfinex","ETHUSD",1735158660635,2.29594,3484.4,3483.6,0.822]
["bitfinex","ETHUSD",1735158661173,0.3630586,3484.5,3483.6,0.822]
["bitfinex","ETHUSD",1735158661556,2.29614,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1735158661949,0.7644,3484.2,3483.4,1.19812707]
["bitfinex","ETHUSD",1735158662151,2.29654,3483.5,3483.2,1.19812707]
["bitfinex","ETHUSD",1735158662458,2.29667,3483.3,3483.2,1.19812707]
["bitfinex","ETHUSD",1735158662643,3.290737,3483.3,3483.2,1.19812707]
["bitfinex","ETHUSD",1735158663963,3.85571653,3483.3,3483.2,7.07e-06]
["bitfinex","ETHUSD",1735158664548,3.85571653,3483.3,3481.8,0.822]
["bitfinex","ETHUSD",1735158664549,2.29716,3482.6,3481.8,0.822]
["bitfinex","ETHUSD",1735158665257,2.64287935,3482.8,3481.8,0.822]
["bitfinex","ETHUSD",1735158665468,1.26338094,3482.7,3481.8,0.822]
["bitfinex","ETHUSD",1735158665839,1.26338094,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1735158666746,2.29728,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1735158667169,1.26338094,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1735158667348,2.29714,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1735158668380,0.49398094,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1735158668582,2.29698,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1735158668996,2.29698,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1735158669153,2.29698,3482.9,3482.1,3.39628631]
["bitfinex","ETHUSD",1735158669549,2.29698,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1735158669777,0.57102931,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1735158669989,0.57102931,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1735158670286,0.57102931,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1735158671489,2.29698,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1735158671694,2.86790594,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1735158672364,0.57384708,3482.8,3481.9,0.55]
["bitfinex","ETHUSD",1735158674738,0.57384708,3482.8,3482.0,0.0287159]
["bitfinex","ETHUSD",1735158675409,0.57384708,3482.8,3482.2,0.55]
["bitfinex","ETHUSD",1735158677676,2.2966,3483.4,3482.3,0.7689]
["bitfinex","ETHUSD",1735158677885,0.57202,3483.2,3482.5,0.7689]
["bitfinex","ETHUSD",1735158678210,2.29648,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1735158678417,2.29655,3483.5,3482.6,0.55]
["bitfinex","ETHUSD",1735158679285,2.29641,3483.7,3482.7,0.7689]
["bitfinex","ETHUSD",1735158679487,2.29627,3484.0,3483.0,0.55]
["bitfinex","ETHUSD",1735158679687,2.30200391,3484.3,3483.2,2.84672]
["bitfinex","ETHUSD",1735158679900,2.30200391,3484.3,3483.4,0.55]
["bitfinex","ETHUSD",1735158680312,2.29595,3484.4,3483.4,0.55]
["bitfinex","ETHUSD",1735158680479,0.58610775,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1735158681386,0.58610775,3484.2,3483.7,0.7689]
["bitfinex","ETHUSD",1735158681715,2.29588,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1735158682230,2.29577,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1735158682574,0.56607026,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735158682779,0.56607026,3484.6,3483.9,0.43189]
["bitfinex","ETHUSD",1735158683223,0.56607026,3484.6,3484.0,0.55]
["bitfinex","ETHUSD",1735158683512,0.56607026,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735158683719,0.56607026,3484.6,3483.7,0.7689]
["bitfinex","ETHUSD",1735158683920,0.56607026,3484.6,3484.0,0.7689]
["bitfinex","ETHUSD",1735158684093,2.29549,3485.1,3484.1,0.88808354]
["bitfinex","ETHUSD",1735158684456,3.44447935,3485.4,3484.1,0.85938579]
["bitfinex","ETHUSD",1735158684733,2.29557,3485.0,3484.1,0.85938579]
["bitfinex","ETHUSD",1735158685937,0.56055267,3484.8,3484.1,0.85938579]
["bitfinex","ETHUSD",1735158687228,2.29575,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1735158687427,0.56055267,3484.8,3484.0,0.7689]
["bitfinex","ETHUSD",1735158687735,0.56055267,3484.8,3483.6,0.8027]
["bitfinex","ETHUSD",1735158687736,2.29628,3483.9,3483.6,0.8027]
["bitfinex","ETHUSD",1735158688298,2.64287935,3484.5,3483.6,0.8027]
["bitfinex","ETHUSD",1735158688299,2.29607,3484.3,3483.6,0.8027]
["bitfinex","ETHUSD",1735158688596,2.2964,3483.8,3482.7,0.8077]
["bitfinex","ETHUSD",1735158688794,2.2964,3483.8,3482.8,0.310481]
["bitfinex","ETHUSD",1735158689611,2.29644,3483.7,3482.8,0.310481]
["bitfinex","ETHUSD",1735158689804,2.29644,3483.7,3482.7,0.8077]
["bitfinex","ETHUSD",1735158690205,0.56140451,3483.8,3482.9,0.8077]
["bitfinex","ETHUSD",1735158690932,0.56140451,3483.8,3483.0,0.55]
["bitfinex","ETHUSD",1735158695103,2.2966,3483.5,3483.0,0.55]
["bitfinex","ETHUSD",1735158695406,2.29647,3483.6,3483.0,0.55]
["bitfinex","ETHUSD",1735158695668,2.84654539,3483.6,3483.0,0.55]
["bitfinex","ETHUSD",1735158695906,2.29654,3483.5,3483.0,0.55]
["bitfinex","ETHUSD",1735158697163,0.55007539,3483.6,3483.0,0.55]
["bitfinex","ETHUSD",1735158697507,0.56140451,3483.8,3483.1,0.8077]
["bitfinex","ETHUSD",1735158697825,2.29592,3484.5,3483.5,0.8077]
["bitfinex","ETHUSD",1735158698004,2.608152,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1735158698204,2.29576,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1735158698832,2.29582,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735158699219,2.29602,3484.3,3483.7,0.8077]
["bitfinex","ETHUSD",1735158699453,2.29602,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1735158701186,0.56217395,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1735158701583,0.56217395,3484.4,3483.7,0.8077]
["bitfinex","ETHUSD",1735158701584,2.29542,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1735158701809,0.57703579,3484.8,3484.3,0.19077]
["bitfinex","ETHUSD",1735158702107,0.57703579,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1735158702687,2.29549,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1735158702988,2.29549,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1735158703289,2.29549,3485.1,3484.2,1.215389]
["bitfinex","ETHUSD",1735158703981,0.58789724,3484.9,3484.2,1.215389]
["bitfinex","ETHUSD",1735158705784,2.29575,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1735158705988,1.39829724,3484.9,3484.1,0.8077]
["bitfinex","ETHUSD",1735158706295,2.29581,3484.6,3484.1,0.8077]
["bitfinex","ETHUSD",1735158707008,1.39829724,3484.9,3484.1,0.8077]
["bitfinex","ETHUSD",1735158707009,0.58789724,3484.9,3484.1,0.8077]
["bitfinex","ETHUSD",1735158707159,0.58789724,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1735158708391,0.58789724,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1735158715969,2.88351724,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1735158719135,2.29571,3484.8,3484.3,0.8081]
["bitfinex","ETHUSD",1735158721195,0.58789724,3484.9,3484.3,0.8081]
["bitfinex","ETHUSD",1735158721399,0.58789724,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1735158724829,0.58789724,3484.9,3484.5,0.7547]
["bitfinex","ETHUSD",1735158725140,1.19593936,3485.6,3484.5,0.7547]
["bitfinex","ETHUSD",1735158725141,1.19593936,3485.6,3485.2,0.7547]
["bitfinex","ETHUSD",1735158725365,1.19593936,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1735158726245,2.29528,3485.5,3485.2,0.7547]
["bitfinex","ETHUSD",1735158726444,1.19593936,3485.6,3485.2,0.7547]
["bitfinex","ETHUSD",1735158726636,4.08899905,3485.7,3485.2,0.7547]
["bitfinex","ETHUSD",1735158726637,2.29509,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1735158727350,0.57284321,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1735158728223,0.57284321,3485.5,3484.3,3.0]
["bitfinex","ETHUSD",1735158728568,2.29535,3485.3,3484.4,0.7547]
["bitfinex","ETHUSD",1735158728966,0.57284321,3485.5,3484.4,0.7547]
["bitfinex","ETHUSD",1735158729167,0.7674,3485.4,3484.4,0.7547]
["bitfinex","ETHUSD",1735158729518,2.29556,3485.0,3484.4,0.7547]
["bitfinex","ETHUSD",1735158730055,2.29575,3484.7,3484.4,0.7547]
["bitfinex","ETHUSD",1735158730271,2.29589,3484.5,3484.1,0.7547]
["bitfinex","ETHUSD",1735158741908,2.29591,3484.5,3484.1,0.7547]
["bitfinex","ETHUSD",1735158742107,0.28758183,3484.4,3484.1,0.7547]
["bitfinex","ETHUSD",1735158742307,2.29603,3484.3,3484.1,0.7547]
["bitfinex","ETHUSD",1735158742514,0.28758183,3484.4,3483.2,1.79245634]
["bitfinex","ETHUSD",1735158742515,0.28758183,3484.4,3483.5,1.3672]
["bitfinex","ETHUSD",1735158742808,2.2961,3484.2,3483.5,1.3672]
["bitfinex","ETHUSD",1735158745131,0.5633139,3483.8,3483.5,1.3672]
["bitfinex","ETHUSD",1735158748297,0.84927429,3483.8,3483.5,0.8172]
["bitfinex","ETHUSD",1735158748503,2.8596639,3483.8,3483.5,0.8172]
["bitfinex","ETHUSD",1735158750812,0.5633139,3483.8,3483.5,0.8172]
["bitfinex","ETHUSD",1735158752320,0.5633139,3483.8,3483.6,0.55]
["bitfinex","ETHUSD",1735158752630,0.56428295,3484.0,3483.6,0.55]
["bitfinex","ETHUSD",1735158754211,2.5823243,3483.9,3483.5,0.8172]
["bitfinex","ETHUSD",1735158754532,2.29628,3483.9,3483.5,0.8172]
["bitfinex","ETHUSD",1735158759651,2.29634,3483.8,3483.0,0.7597]
["bitfinex","ETHUSD",1735158759856,0.7551,3483.9,3483.0,0.7597]
["bitfinex","ETHUSD",1735158760158,0.39622623,3483.8,3483.0,0.7597]
["bitfinex","ETHUSD",1735158760666,0.7551,3483.9,3483.0,0.7597]
["bitfinex","ETHUSD",1735158760831,0.56428295,3484.0,3483.1,0.7597]
["bitfinex","ETHUSD",1735158761032,0.56428295,3484.0,3483.3,0.7597]
["bitfinex","ETHUSD",1735158761420,1.48352119,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1735158761628,1.19593936,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1735158761922,1.34263541,3484.1,3483.5,0.7597]
["bitfinex","ETHUSD",1735158762835,2.88368541,3484.1,3483.5,0.7597]
["bitfinex","ETHUSD",1735158765055,0.58753541,3484.1,3483.5,0.7597]
["bitfinex","ETHUSD",1735158765253,2.88368541,3484.1,3483.5,0.7597]
["bitfinex","ETHUSD",1735158765621,2.29623,3484.0,3483.5,0.7597]
["bitfinex","ETHUSD",1735158765823,2.58460654,3484.0,3483.5,0.7597]
["bitfinex","ETHUSD",1735158767255,0.28837654,3484.0,3483.5,0.7597]
["bitfinex","ETHUSD",1735158767454,2.88368541,3484.1,3483.5,0.7597]
["bitfinex","ETHUSD",1735158767660,2.29624,3484.0,3483.5,0.7597]
["bitfinex","ETHUSD",1735158772251,0.58753541,3484.1,3483.5,0.7597]
["bitfinex","ETHUSD",1735158772471,0.58753541,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1735158772630,0.58753541,3484.1,3483.7,0.8015]
["bitfinex","ETHUSD",1735158775395,0.58753541,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1735158775396,2.29629,3483.9,3483.4,0.8015]
["bitfinex","ETHUSD",1735158775675,2.29629,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1735158775841,2.29634,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1735158776041,2.29642,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1735158776240,2.29621,3484.0,3483.1,1.99647089]
["bitfinex","ETHUSD",1735158776444,2.58749945,3484.0,3483.1,1.99647089]
["bitfinex","ETHUSD",1735158776640,2.58749945,3484.0,3483.1,1.19497089]
["bitfinex","ETHUSD",1735158776641,2.29668,3483.3,3483.1,1.19497089]
["bitfinex","ETHUSD",1735158776847,2.29668,3483.3,3482.9,1.99647089]
["bitfinex","ETHUSD",1735158778238,2.29668,3483.3,3482.9,0.8015]
["bitfinex","ETHUSD",1735158780072,2.29668,3483.3,3482.4,1.3188]
["bitfinex","ETHUSD",1735158780272,0.56079385,3483.0,3482.4,1.3188]
["bitfinex","ETHUSD",1735158781874,2.29662,3483.4,3482.6,0.55]
["bitfinex","ETHUSD",1735158782074,2.29662,3483.4,3482.8,0.55]
["bitfinex","ETHUSD",1735158782258,3.49255936,3483.4,3482.8,0.55]
["bitfinex","ETHUSD",1735158783251,0.57930114,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1735158787188,0.57930114,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1735158787477,0.57930114,3483.3,3482.9,0.02871193]
["bitfinex","ETHUSD",1735158787478,1.19593936,3483.6,3483.3,0.55]
["bitfinex","ETHUSD",1735158787655,1.19593936,3483.6,3483.4,0.8141]
["bitfinex","ETHUSD",1735158788441,5.28599842,3484.1,3483.4,0.8141]
["bitfinex","ETHUSD",1735158788442,0.5855198,3483.7,3483.4,0.8141]
["bitfinex","ETHUSD",1735158788880,1.19593936,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1735158789078,1.19593936,3484.0,3483.6,0.8141]
["bitfinex","ETHUSD",1735158789582,1.19593936,3484.0,3483.7,0.55]
["bitfinex","ETHUSD",1735158789958,4.061015,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1735158790161,2.29621,3484.0,3483.3,0.8141]
["bitfinex","ETHUSD",1735158790355,3.41042528,3484.1,3482.9,1.19497089]
["bitfinex","ETHUSD",1735158790356,6.05330463,3484.1,3483.0,0.8141]
["bitfinex","ETHUSD",1735158790554,2.29654,3483.6,3483.0,0.8141]
["bitfinex","ETHUSD",1735158791085,2.29654,3483.6,3483.0,2.00907089]
["bitfinex","ETHUSD",1735158791254,6.05330463,3484.1,3483.0,2.00907089]
["bitfinex","ETHUSD",1735158791457,3.11748,3483.5,3483.0,2.00907089]
["bitfinex","ETHUSD",1735158791676,2.29666,3483.4,3483.0,2.00907089]
["bitfinex","ETHUSD",1735158791858,2.29666,3483.4,3483.0,0.8141]
["bitfinex","ETHUSD",1735158792174,2.29667,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1735158793522,0.56429178,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1735158794716,1.19593936,3483.5,3482.8,0.7893]
["bitfinex","ETHUSD",1735158794879,1.19593936,3483.5,3482.9,0.55]
["bitfinex","ETHUSD",1735158795918,3.49234936,3483.7,3482.9,0.55]
["bitfinex","ETHUSD",1735158797204,0.58343103,3483.4,3482.9,0.55]
["bitfinex","ETHUSD",1735158801041,2.29674,3483.2,3482.8,0.7893]
["bitfinex","ETHUSD",1735158801199,0.2880171,3483.1,3482.8,0.7893]
["bitfinex","ETHUSD",1735158801403,2.29674,3483.2,3482.8,0.7893]
["bitfinex","ETHUSD",1735158801599,2.29681,3483.1,3482.8,0.7893]
["bitfinex","ETHUSD",1735158801843,2.29681,3483.1,3482.2,0.7893]
["bitfinex","ETHUSD",1735158802535,2.29681,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1735158802703,2.78274804,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1735158803049,0.48593804,3483.1,3482.2,0.7893]
["bitfinex","ETHUSD",1735158803208,0.48593804,3483.1,3482.1,4.19497089]
["bitfinex","ETHUSD",1735158803209,0.7832,3483.0,3482.0,1.98427089]
["bitfinex","ETHUSD",1735158803729,2.29727,3482.4,3482.0,1.98427089]
["bitfinex","ETHUSD",1735158804257,2.29727,3482.4,3482.0,1.19497089]
["bitfinex","ETHUSD",1735158804443,2.29727,3482.4,3481.8,0.7893]
["bitfinex","ETHUSD",1735158805058,2.2972,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1735158806234,2.64651394,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1735158806434,0.58223903,3482.1,3481.9,0.55]
["bitfinex","ETHUSD",1735158813031,3.0905,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1735158813838,0.56220188,3482.2,3481.9,0.55]
["bitfinex","ETHUSD",1735158818995,2.29707,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1735158819955,2.29714,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1735158821199,0.84154258,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1735158821200,0.56280764,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1735158822500,0.56280764,3482.3,3481.8,0.7984]
["bitfinex","ETHUSD",1735158822664,2.29745,3482.2,3481.8,0.7984]
["bitfinex","ETHUSD",1735158822865,2.66280576,3482.2,3481.8,0.7984]
["bitfinex","ETHUSD",1735158826993,2.66280576,3482.2,3481.3,1.3073]
["bitfinex","ETHUSD",1735158827901,2.66280576,3482.2,3481.6,0.7573]
["bitfinex","ETHUSD",1735158828116,2.29745,3482.2,3481.6,0.7573]
["bitfinex","ETHUSD",1735158829004,0.56280764,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1735158829206,0.56280764,3482.3,3482.0,0.7573]
["bitfinex","ETHUSD",1735158831910,0.56280764,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1735158832123,0.56280764,3482.3,3481.8,0.55]
["bitfinex","ETHUSD",1735158832412,0.56280764,3482.3,3481.7,0.7573]
["bitfinex","ETHUSD",1735158832594,0.8313,3482.2,3481.7,0.7573]
["bitfinex","ETHUSD",1735158832801,2.29747,3482.1,3481.7,0.7573]
["bitfinex","ETHUSD",1735158834424,2.66662776,3482.1,3481.7,0.7573]
["bitfinex","ETHUSD",1735158838180,2.29747,3482.1,3481.7,0.7573]
["bitfinex","ETHUSD",1735158841641,0.8313,3482.2,3481.7,0.7573]
["bitfinex","ETHUSD",1735158841844,0.56280764,3482.3,3481.9,0.8136]
["bitfinex","ETHUSD",1735158842434,3.49310936,3482.6,3482.5,1.3636]
["bitfinex","ETHUSD",1735158842435,1.19593936,3482.6,3482.5,1.3636]
["bitfinex","ETHUSD",1735158842595,1.19593936,3482.6,3482.5,3.6608]
["bitfinex","ETHUSD",1735158842935,1.19593936,3482.6,3482.5,4.52090194]
["bitfinex","ETHUSD",1735158843139,1.19593936,3482.7,3482.5,7.52090194]
["bitfinex","ETHUSD",1735158843338,1.19593936,3482.7,3482.6,6.66073]
["bitfinex","ETHUSD",1735158843643,1.19593936,3482.7,3482.6,9.30360935]
["bitfinex","ETHUSD",1735158843849,1.19593936,3482.7,3482.6,10.54970048]
["bitfinex","ETHUSD",1735158844447,1.19593936,3483.9,3482.7,0.8136]
["bitfinex","ETHUSD",1735158844646,1.19593936,3483.9,3483.2,0.8136]
["bitfinex","ETHUSD",1735158844837,1.19593936,3483.9,3483.3,0.55]
["bitfinex","ETHUSD",1735158846006,2.29601,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735158846007,1.19593936,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735158846210,1.19593936,3484.3,3483.5,0.74136]
["bitfinex","ETHUSD",1735158846957,1.19593936,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735158847250,3.49194936,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735158847453,2.29601,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735158848637,0.57425235,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1735158849625,2.87042235,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1735158849827,0.86129459,3484.1,3483.4,0.8136]
["bitfinex","ETHUSD",1735158850024,0.8291,3484.0,3483.1,0.8136]
["bitfinex","ETHUSD",1735158850225,2.29628,3483.9,3483.1,0.8136]
["bitfinex","ETHUSD",1735158851346,2.29628,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1735158852909,0.86129459,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1735158853155,2.2966,3483.5,3483.1,0.8136]
["bitfinex","ETHUSD",1735158853354,2.2967,3483.3,3482.6,0.7844]
["bitfinex","ETHUSD",1735158853525,0.777,3483.3,3482.6,0.7844]
["bitfinex","ETHUSD",1735158853749,0.777,3483.3,3482.3,1.97937089]
["bitfinex","ETHUSD",1735158854150,0.777,3483.3,3482.3,1.19497089]
["bitfinex","ETHUSD",1735158854345,2.29705,3482.8,3482.3,1.19497089]
["bitfinex","ETHUSD",1735158855169,2.29705,3482.8,3482.2,1.79245634]
["bitfinex","ETHUSD",1735158855170,2.29705,3482.8,3482.0,0.7844]
["bitfinex","ETHUSD",1735158855552,2.29705,3482.8,3482.1,0.55]
["bitfinex","ETHUSD",1735158856952,0.57744426,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1735158857155,2.87454426,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1735158857356,3.16199869,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1735158858473,2.87454426,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1735158859197,0.57744426,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1735158860460,0.57744426,3482.7,3482.0,0.7844]
["bitfinex","ETHUSD",1735158860663,2.29713,3482.6,3482.0,0.7844]
["bitfinex","ETHUSD",1735158865558,2.29722,3482.5,3482.0,0.7844]
["bitfinex","ETHUSD",1735158865773,0.36516643,3482.4,3482.0,0.7844]
["bitfinex","ETHUSD",1735158866149,2.64287935,3482.5,3481.3,4.3525]
["bitfinex","ETHUSD",1735158866351,3.65152426,3482.7,3481.3,4.3525]
["bitfinex","ETHUSD",1735158866352,2.29738,3482.3,3481.3,4.3525]
["bitfinex","ETHUSD",1735158870092,0.5618252,3482.1,3481.3,4.3525]
["bitfinex","ETHUSD",1735158872267,0.5618252,3482.1,3481.3,1.3525]
["bitfinex","ETHUSD",1735158874580,0.5618252,3482.1,3481.6,0.7568]
["bitfinex","ETHUSD",1735158874794,0.5618252,3482.1,3481.7,0.55]
["bitfinex","ETHUSD",1735158877811,3.07411,3482.7,3481.7,0.98068]
["bitfinex","ETHUSD",1735158878118,2.29711,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1735158880316,0.7944,3483.0,3481.9,0.55]
["bitfinex","ETHUSD",1735158880475,0.7944,3483.0,3481.2,5.29801]
["bitfinex","ETHUSD",1735158880476,0.7944,3483.0,3482.0,0.7568]
["bitfinex","ETHUSD",1735158880682,2.2972,3482.5,3482.0,0.7568]
["bitfinex","ETHUSD",1735158881177,0.58259628,3482.4,3482.0,0.7568]
["bitfinex","ETHUSD",1735158891934,0.58259628,3482.4,3482.2,0.7755]
["bitfinex","ETHUSD",1735158892234,2.297,3482.8,3482.2,0.7755]
["bitfinex","ETHUSD",1735158892638,0.57627176,3482.5,3482.2,0.7755]
["bitfinex","ETHUSD",1735158903690,3.49301936,3482.7,3482.3,3.19287935]
["bitfinex","ETHUSD",1735158903691,1.19593936,3482.7,3482.3,3.19287935]
["bitfinex","ETHUSD",1735158903855,1.19593936,3482.7,3482.6,6.65623]
["bitfinex","ETHUSD",1735158905045,1.19593936,3482.7,3482.6,1.3591]
["bitfinex","ETHUSD",1735158905394,3.5878181,3483.5,3482.6,1.3591]
["bitfinex","ETHUSD",1735158905395,2.29649,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1735158905553,2.29654,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1735158906733,2.29654,3483.5,3482.9,0.99666943]
["bitfinex","ETHUSD",1735158907913,2.29654,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1735158908482,2.29654,3483.5,3482.8,1.10634571]
["bitfinex","ETHUSD",1735158909282,2.29654,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1735158909608,2.29654,3483.5,3482.7,0.8091]
["bitfinex","ETHUSD",1735158909609,3.9956178,3483.6,3482.7,0.8091]
["bitfinex","ETHUSD",1735158909767,0.7858,3483.0,3482.5,1.20435711]
["bitfinex","ETHUSD",1735158909968,0.7858,3483.0,3482.4,2.01345711]
["bitfinex","ETHUSD",1735158910697,2.29694,3482.9,3482.4,2.01345711]
["bitfinex","ETHUSD",1735158911699,2.29694,3482.9,3482.4,0.8091]
["bitfinex","ETHUSD",1735158912522,2.29702,3482.8,3482.4,0.8091]
["bitfinex","ETHUSD",1735158913509,0.308274,3482.9,3482.4,0.8091]
["bitfinex","ETHUSD",1735158915328,1.19593936,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1735158915502,1.19593936,3483.4,3482.6,0.7896]
["bitfinex","ETHUSD",1735158916533,1.19593936,3483.6,3483.0,0.7896]
["bitfinex","ETHUSD",1735158917921,4.31572936,3483.9,3483.0,0.7896]
["bitfinex","ETHUSD",1735158919114,0.56170505,3483.5,3483.0,0.7896]
["bitfinex","ETHUSD",1735158919435,0.56170505,3483.5,3482.7,0.7896]
["bitfinex","ETHUSD",1735158919643,2.29673,3483.3,3482.7,0.7896]
["bitfinex","ETHUSD",1735158924727,2.29675,3483.2,3482.7,0.7896]
["bitfinex","ETHUSD",1735158926445,0.32045844,3483.4,3482.7,0.7896]
["bitfinex","ETHUSD",1735158926746,0.56170505,3483.5,3483.0,0.55]
["bitfinex","ETHUSD",1735158926921,0.56170505,3483.5,3483.1,0.7896]
["bitfinex","ETHUSD",1735158927721,1.19593936,3483.6,3483.4,0.7896]
["bitfinex","ETHUSD",1735158927921,1.19593936,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1735158928255,0.57564999,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1735158929463,2.29583,3484.6,3483.5,0.913626]
["bitfinex","ETHUSD",1735158929628,2.29583,3484.6,3483.8,0.8162]
["bitfinex","ETHUSD",1735158929826,1.20016513,3484.4,3483.8,0.8162]
["bitfinex","ETHUSD",1735158930738,4.07712598,3484.4,3483.8,0.8162]
["bitfinex","ETHUSD",1735158930933,0.8520253,3484.3,3483.8,0.8162]
["bitfinex","ETHUSD",1735158931139,3.1480553,3484.3,3483.8,0.8162]
["bitfinex","ETHUSD",1735158933770,2.29619,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1735158935967,4.25350465,3484.3,3483.2,0.8162]
["bitfinex","ETHUSD",1735158936175,2.2965,3483.6,3483.2,0.8162]
["bitfinex","ETHUSD",1735158937473,2.29655,3483.5,3483.2,0.8162]
["bitfinex","ETHUSD",1735158939376,0.58172452,3483.6,3483.2,0.8162]
["bitfinex","ETHUSD",1735158939581,2.2966,3483.4,3482.6,1.3662]
["bitfinex","ETHUSD",1735158939758,2.66029245,3483.4,3482.6,1.3662]
["bitfinex","ETHUSD",1735158940463,2.2966,3483.4,3482.6,1.3662]
["bitfinex","ETHUSD",1735158940635,2.87820452,3483.6,3482.6,1.3662]
["bitfinex","ETHUSD",1735158940836,2.87820452,3483.6,3482.7,0.8162]
["bitfinex","ETHUSD",1735158941050,2.87820452,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1735158942462,2.87820452,3483.6,3482.9,0.8162]
["bitfinex","ETHUSD",1735158945198,3.11104,3483.5,3482.9,0.8162]
["bitfinex","ETHUSD",1735158945571,2.2967,3483.3,3482.9,0.8162]
["bitfinex","ETHUSD",1735158947608,0.58172452,3483.6,3483.0,0.55]
["bitfinex","ETHUSD",1735158948698,1.20016513,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1735158949383,1.20016513,3483.9,3483.2,0.910757]
["bitfinex","ETHUSD",1735158949565,3.49630513,3484.1,3483.2,0.910757]
["bitfinex","ETHUSD",1735158950002,3.49630513,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1735158950303,0.58561095,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1735158953999,2.29643,3483.7,3483.1,0.7607]
["bitfinex","ETHUSD",1735158954199,2.66617409,3483.6,3483.1,0.7607]
["bitfinex","ETHUSD",1735158954399,2.29652,3483.6,3483.1,0.7607]
["bitfinex","ETHUSD",1735158954574,2.88194095,3483.9,3483.1,0.7607]
["bitfinex","ETHUSD",1735158955010,3.25158505,3483.9,3483.1,0.7607]
["bitfinex","ETHUSD",1735158955983,3.25158505,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1735158958667,3.25158505,3483.9,3483.3,3.12195]
["bitfinex","ETHUSD",1735158958668,0.58561095,3483.9,3483.3,3.12195]
["bitfinex","ETHUSD",1735158958864,1.20016513,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1735158959773,3.49617513,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1735158959972,0.57449988,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1735158960680,1.20016513,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1735158961397,2.29588,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1735158961398,3.49604513,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1735158961594,0.57507472,3484.2,3483.8,0.55]
["bitfinex","ETHUSD",1735158962824,1.96982744,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1735158962970,1.20016513,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1735158963641,3.49598513,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735158964313,1.20016513,3484.6,3484.0,0.55]
["bitfinex","ETHUSD",1735158964810,0.58766382,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1735158965215,1.20016513,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1735158965979,0.5781214,3484.5,3484.0,0.55]
["bitfinex","ETHUSD",1735158966179,0.5781214,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1735158966379,0.5781214,3484.5,3484.3,0.7979]
["bitfinex","ETHUSD",1735158966580,1.20016513,3484.7,3484.3,0.7979]
["bitfinex","ETHUSD",1735158966876,1.7624065,3484.7,3484.3,0.7979]
["bitfinex","ETHUSD",1735158967178,1.20016513,3484.7,3484.5,2.29587]
["bitfinex","ETHUSD",1735158967381,1.20016513,3484.7,3484.6,3.928297]
["bitfinex","ETHUSD",1735158967582,1.20016513,3485.0,3484.6,3.130397]
["bitfinex","ETHUSD",1735158967907,1.20016513,3485.0,3484.9,0.55]
["bitfinex","ETHUSD",1735158968111,1.20016513,3485.0,3484.7,2.84568]
["bitfinex","ETHUSD",1735158968415,1.20016513,3485.0,3484.9,1.3479]
["bitfinex","ETHUSD",1735158969125,3.37599385,3485.1,3484.9,1.3479]
["bitfinex","ETHUSD",1735158969521,3.37599385,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1735158970324,1.20016513,3485.8,3485.0,0.55]
["bitfinex","ETHUSD",1735158970491,2.29502,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1735158970893,2.29502,3485.9,3485.1,0.7979]
["bitfinex","ETHUSD",1735158971127,2.29502,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1735158971427,2.29484,3486.1,3485.1,0.55]
["bitfinex","ETHUSD",1735158971604,2.29484,3486.1,3485.4,0.7979]
["bitfinex","ETHUSD",1735158972962,2.40033027,3486.5,3485.2,0.02868932]
["bitfinex","ETHUSD",1735158972963,1.20016513,3486.6,3485.7,0.7979]
["bitfinex","ETHUSD",1735158973087,1.20016513,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1735158973287,1.20016513,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1735158973827,1.20016513,3486.6,3486.3,0.7662]
["bitfinex","ETHUSD",1735158974044,1.20016513,3486.6,3486.4,0.55]
["bitfinex","ETHUSD",1735158974541,3.53203738,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1735158976814,3.53203738,3486.8,3486.3,0.7662]
["bitfinex","ETHUSD",1735158976815,2.29448,3486.7,3486.3,0.7662]
["bitfinex","ETHUSD",1735158977010,3.53203738,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1735158977808,2.29416,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1735158978007,2.29391,3487.5,3486.6,0.55]
["bitfinex","ETHUSD",1735158978208,2.29391,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1735158978568,2.29378,3487.7,3486.8,0.55]
["bitfinex","ETHUSD",1735158978864,2.29378,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1735158979545,1.20016513,3488.2,3487.1,0.7662]
["bitfinex","ETHUSD",1735158979708,0.5877505,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735158980046,0.87588255,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735158980217,0.5877505,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735158980421,2.29377,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1735158980750,2.29391,3487.5,3487.1,0.7662]
["bitfinex","ETHUSD",1735158981820,2.8814005,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735158982221,2.29377,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1735158986548,2.29385,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1735158986749,2.29385,3487.6,3487.1,0.7662]
["bitfinex","ETHUSD",1735158986936,2.29397,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1735158987732,2.600877,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1735158988187,0.306907,3487.4,3486.8,0.7516]
["bitfinex","ETHUSD",1735158988387,2.29411,3487.2,3486.8,0.7516]
["bitfinex","ETHUSD",1735158989036,2.29411,3487.2,3486.2,1.3294]
["bitfinex","ETHUSD",1735158989236,2.29388,3487.6,3486.2,1.3294]
["bitfinex","ETHUSD",1735158989432,2.29412,3487.2,3486.2,1.3294]
["bitfinex","ETHUSD",1735158989631,2.523532,3487.2,3486.2,1.3294]
["bitfinex","ETHUSD",1735158990579,2.523532,3487.2,3486.2,4.3294]
["bitfinex","ETHUSD",1735158991064,0.229412,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1735158991268,2.523522,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1735158992234,0.7751,3487.7,3486.5,0.7794]
["bitfinex","ETHUSD",1735158992477,2.29392,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1735158992854,0.58543866,3487.1,3486.8,0.55]
["bitfinex","ETHUSD",1735158993577,0.58543866,3487.1,3486.7,0.7794]
["bitfinex","ETHUSD",1735158993793,2.2943,3486.9,3486.7,0.7794]
["bitfinex","ETHUSD",1735158994092,2.29456,3486.5,3485.6,0.7794]
["bitfinex","ETHUSD",1735158994597,0.58136195,3486.4,3485.6,0.7794]
["bitfinex","ETHUSD",1735158996394,2.29479,3486.2,3485.6,0.7794]
["bitfinex","ETHUSD",1735158997460,1.39076195,3486.4,3485.6,0.7794]
["bitfinex","ETHUSD",1735158997713,2.29483,3486.1,3485.6,0.7794]
["bitfinex","ETHUSD",1735158998000,0.229483,3486.0,3485.6,0.7794]
["bitfinex","ETHUSD",1735158998296,0.229483,3486.0,3484.8,0.7794]
["bitfinex","ETHUSD",1735158998297,0.8094,3485.9,3484.8,0.7794]
["bitfinex","ETHUSD",1735158998602,2.29517,3485.6,3484.8,0.7794]
["bitfinex","ETHUSD",1735158998900,0.56654815,3485.5,3484.8,0.7794]
["bitfinex","ETHUSD",1735158999065,2.86176815,3485.5,3484.8,0.7794]
["bitfinex","ETHUSD",1735158999398,2.29535,3485.3,3484.8,0.7794]
["bitfinex","ETHUSD",1735158999563,0.85272497,3485.5,3484.8,0.7794]
["bitfinex","ETHUSD",1735158999564,3.14796497,3485.5,3484.8,0.7794]
["bitfinex","ETHUSD",1735158999770,2.86178815,3485.5,3484.8,0.7794]
["bitfinex","ETHUSD",1735159000404,0.56654815,3485.5,3484.8,0.7794]
["bitfinex","ETHUSD",1735159000977,0.56654815,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1735159001603,0.56654815,3485.5,3484.8,0.7794]
["bitfinex","ETHUSD",1735159001806,2.29562,3484.9,3484.3,0.7794]
["bitfinex","ETHUSD",1735159002537,2.29568,3484.8,3484.3,0.7794]
["bitfinex","ETHUSD",1735159003062,2.29568,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1735159003509,2.525248,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1735159003714,2.29587,3484.6,3483.4,0.8222]
["bitfinex","ETHUSD",1735159003906,2.29588,3484.5,3483.4,0.8222]
["bitfinex","ETHUSD",1735159004096,2.29588,3484.5,3483.5,35.0]
["bitfinex","ETHUSD",1735159004409,2.29574,3484.7,3483.4,0.8222]
["bitfinex","ETHUSD",1735159004585,2.29606,3484.3,3483.4,0.8222]
["bitfinex","ETHUSD",1735159004781,2.29608,3484.2,3483.4,0.8222]
["bitfinex","ETHUSD",1735159006110,0.91291601,3484.5,3483.4,0.8222]
["bitfinex","ETHUSD",1735159006429,2.29615,3484.1,3483.4,0.8222]
["bitfinex","ETHUSD",1735159006571,2.29615,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1735159006914,2.87328121,3484.5,3483.5,0.55]
["bitfinex","ETHUSD",1735159007108,2.29615,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1735159007899,2.29598,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1735159008222,0.57735121,3484.5,3483.5,0.55]
["bitfinex","ETHUSD",1735159008374,2.87325121,3484.5,3483.5,0.55]
["bitfinex","ETHUSD",1735159008730,2.29596,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1735159009079,2.29607,3484.2,3483.4,0.8222]
["bitfinex","ETHUSD",1735159009434,2.29626,3484.0,3483.1,0.8222]
["bitfinex","ETHUSD",1735159009569,2.29631,3483.9,3483.1,0.8222]
["bitfinex","ETHUSD",1735159009992,2.87305493,3484.1,3483.1,0.8222]
["bitfinex","ETHUSD",1735159010266,3.1262,3484.4,3483.2,0.8222]
["bitfinex","ETHUSD",1735159010692,3.1262,3484.4,3483.4,0.8222]
["bitfinex","ETHUSD",1735159010693,2.29604,3484.3,3483.4,0.8222]
["bitfinex","ETHUSD",1735159010899,0.56935309,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1735159011986,2.86544309,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1735159015816,0.8302,3485.4,3483.8,0.8222]
["bitfinex","ETHUSD",1735159016015,0.57412308,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1735159016677,0.57412308,3484.6,3484.0,0.8222]
["bitfinex","ETHUSD",1735159016879,2.29569,3484.8,3484.1,0.55]
["bitfinex","ETHUSD",1735159017897,0.8302,3485.1,3484.1,0.55]
["bitfinex","ETHUSD",1735159018209,0.58042154,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1735159018396,2.29562,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1735159018587,2.608202,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1735159019098,2.608202,3484.9,3483.8,0.02870061]
["bitfinex","ETHUSD",1735159019099,2.29562,3484.9,3484.2,0.762]
["bitfinex","ETHUSD",1735159019798,2.29549,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1735159020429,2.29535,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1735159020610,0.305905,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1735159020925,2.29543,3485.2,3484.5,0.368246]
["bitfinex","ETHUSD",1735159021114,2.29543,3485.2,3484.4,0.762]
["bitfinex","ETHUSD",1735159022236,0.57609101,3484.8,3484.4,0.762]
["bitfinex","ETHUSD",1735159025117,2.87183101,3484.8,3484.4,0.762]
["bitfinex","ETHUSD",1735159028028,2.29585,3484.6,3484.0,0.762]
["bitfinex","ETHUSD",1735159032098,0.2871831,3484.7,3484.0,0.762]
["bitfinex","ETHUSD",1735159035075,2.87177101,3484.8,3484.0,0.762]
["bitfinex","ETHUSD",1735159035238,0.57609101,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1735159035443,0.57609101,3484.8,3484.4,0.8201]
["bitfinex","ETHUSD",1735159040982,2.64287935,3484.5,3483.5,2.02304047]
["bitfinex","ETHUSD",1735159041189,2.29615,3484.1,3483.5,2.02304047]
["bitfinex","ETHUSD",1735159041472,2.29621,3484.0,3483.5,2.02304047]
["bitfinex","ETHUSD",1735159041866,2.29607,3484.3,3483.5,2.02304047]
["bitfinex","ETHUSD",1735159042090,2.29607,3484.3,3483.5,0.8201]
["bitfinex","ETHUSD",1735159042934,2.29607,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1735159043887,0.58037137,3484.1,3483.5,0.8201]
["bitfinex","ETHUSD",1735159044427,0.7921,3484.0,3483.2,0.8201]
["bitfinex","ETHUSD",1735159044876,2.29644,3483.7,3483.2,0.8201]
["bitfinex","ETHUSD",1735159045296,0.7921,3484.0,3483.2,0.8201]
["bitfinex","ETHUSD",1735159045532,2.29647,3483.6,3483.2,0.8201]
["bitfinex","ETHUSD",1735159048404,2.29659,3483.5,3482.9,0.7704]
["bitfinex","ETHUSD",1735159048604,2.29661,3483.4,3482.9,0.7704]
["bitfinex","ETHUSD",1735159050146,2.29667,3483.3,3482.9,0.7704]
["bitfinex","ETHUSD",1735159052743,2.29654,3483.5,3482.9,0.7704]
["bitfinex","ETHUSD",1735159054653,2.604774,3483.4,3482.9,0.7704]
["bitfinex","ETHUSD",1735159056850,1.20016513,3483.8,3483.0,0.55]
["bitfinex","ETHUSD",1735159057050,1.20016513,3483.8,3483.1,0.7704]
["bitfinex","ETHUSD",1735159057420,2.29655,3483.5,3483.1,0.7704]
["bitfinex","ETHUSD",1735159058014,2.29661,3483.4,3483.1,0.7704]
["bitfinex","ETHUSD",1735159059048,2.29648,3483.6,3483.1,0.7704]
["bitfinex","ETHUSD",1735159059552,1.77638174,3484.0,3483.1,0.7704]
["bitfinex","ETHUSD",1735159059854,4.07265174,3484.0,3483.3,0.7704]
["bitfinex","ETHUSD",1735159060069,2.87248661,3484.0,3483.3,0.7704]
["bitfinex","ETHUSD",1735159060423,2.29634,3483.8,3483.3,0.7704]
["bitfinex","ETHUSD",1735159061277,1.06199178,3484.0,3483.3,0.7704]
["bitfinex","ETHUSD",1735159061483,2.2965,3483.6,3483.3,0.7704]
["bitfinex","ETHUSD",1735159061649,2.87245661,3484.0,3483.3,0.7704]
["bitfinex","ETHUSD",1735159061850,2.29654,3483.5,3483.3,0.7704]
["bitfinex","ETHUSD",1735159063034,2.29642,3483.7,3483.3,0.7704]
["bitfinex","ETHUSD",1735159078893,2.87245661,3484.0,3483.3,0.7704]
["bitfinex","ETHUSD",1735159079093,2.29647,3483.6,3483.3,0.7704]
["bitfinex","ETHUSD",1735159080046,0.49994705,3483.9,3483.3,0.7704]
["bitfinex","ETHUSD",1735159080250,2.29635,3483.8,3483.3,0.7704]
["bitfinex","ETHUSD",1735159087946,3.49651513,3483.8,3483.3,0.7704]
["bitfinex","ETHUSD",1735159088686,3.49651513,3483.8,3483.3,0.9696]
["bitfinex","ETHUSD",1735159090894,2.29648,3483.6,3483.3,0.9696]
["bitfinex","ETHUSD",1735159091194,2.15600081,3483.8,3483.3,0.9696]
["bitfinex","ETHUSD",1735159091396,2.2966,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159093279,3.49676513,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159094704,2.2966,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159094884,3.2587678,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159095968,4.0688678,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159096614,4.64146246,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159097000,7.64146246,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159099284,10.64779407,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159100106,3.57892627,3483.4,3483.3,1.0209]
["bitfinex","ETHUSD",1735159100492,5.87552627,3483.4,3483.3,1.0209]
["bitfinex","ETHUSD",1735159100699,5.87552627,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159102014,2.86919466,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159102508,3.45664582,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159102870,4.26674582,3483.4,3483.3,0.1992]
["bitfinex","ETHUSD",1735159105199,2.29721,3482.5,3482.2,0.8217]
["bitfinex","ETHUSD",1735159107315,2.29707,3482.7,3482.2,0.8217]
["bitfinex","ETHUSD",1735159112323,1.80290085,3483.2,3482.2,0.8217]
["bitfinex","ETHUSD",1735159112529,3.05419959,3483.1,3482.2,0.8217]
["bitfinex","ETHUSD",1735159113392,2.29707,3482.7,3482.2,0.8217]
["bitfinex","ETHUSD",1735159115125,0.58328517,3482.4,3482.2,0.8217]
["bitfinex","ETHUSD",1735159116523,0.58328517,3482.4,3481.6,1.381]
["bitfinex","ETHUSD",1735159117530,0.58328517,3482.4,3481.7,0.831]
["bitfinex","ETHUSD",1735159117834,0.58328517,3482.4,3481.8,0.25839405]
["bitfinex","ETHUSD",1735159119550,0.58328517,3482.4,3481.9,0.831]
["bitfinex","ETHUSD",1735159123561,2.88060517,3482.4,3481.9,0.831]
["bitfinex","ETHUSD",1735159124752,2.29738,3482.3,3481.9,0.831]
["bitfinex","ETHUSD",1735159127077,0.58328517,3482.4,3481.9,0.831]
["bitfinex","ETHUSD",1735159127397,0.58328517,3482.4,3482.0,0.22783804]
["bitfinex","ETHUSD",1735159127596,2.88056517,3482.4,3482.0,0.22783804]
["bitfinex","ETHUSD",1735159127804,2.88056517,3482.4,3481.9,0.831]
["bitfinex","ETHUSD",1735159132281,2.29736,3482.3,3481.9,0.831]
["bitfinex","ETHUSD",1735159132679,2.29744,3482.2,3481.9,0.831]
["bitfinex","ETHUSD",1735159132887,2.29744,3482.2,3481.4,1.3535]
["bitfinex","ETHUSD",1735159134084,2.29744,3482.2,3481.4,0.8035]
["bitfinex","ETHUSD",1735159134286,2.29744,3482.2,3481.5,0.54934569]
["bitfinex","ETHUSD",1735159137392,2.29744,3482.2,3481.5,1.73833208]
["bitfinex","ETHUSD",1735159140541,0.75,3482.3,3481.5,1.73833208]
["bitfinex","ETHUSD",1735159140844,0.75,3482.3,3481.5,0.54934569]
["bitfinex","ETHUSD",1735159141161,3.04734,3482.3,3481.5,0.54934569]
["bitfinex","ETHUSD",1735159141450,3.04734,3482.3,3481.6,0.37447726]
["bitfinex","ETHUSD",1735159141744,3.04734,3482.3,3481.6,0.32447726]
["bitfinex","ETHUSD",1735159143429,0.75,3482.3,3481.6,0.32447726]
["bitfinex","ETHUSD",1735159143634,2.29744,3482.2,3481.6,0.32447726]
["bitfinex","ETHUSD",1735159145207,2.29744,3482.2,3481.7,0.8221]
["bitfinex","ETHUSD",1735159145654,1.78323995,3482.4,3482.0,0.8221]
["bitfinex","ETHUSD",1735159147008,2.29733,3482.3,3481.7,1.05565637]
["bitfinex","ETHUSD",1735159147240,2.29742,3482.2,3481.7,0.8221]
["bitfinex","ETHUSD",1735159147409,2.29752,3482.1,3481.7,0.8221]
["bitfinex","ETHUSD",1735159149853,1.18898639,3482.2,3481.4,0.8221]
["bitfinex","ETHUSD",1735159150163,2.29792,3481.4,3481.3,1.20294047]
["bitfinex","ETHUSD",1735159150375,2.24832,3481.4,3481.3,1.20294047]
["bitfinex","ETHUSD",1735159150665,3.05282,3481.4,3481.3,1.20294047]
["bitfinex","ETHUSD",1735159151617,0.8045,3481.4,3480.6,0.8221]
["bitfinex","ETHUSD",1735159151896,2.29801,3481.3,3480.6,0.8221]
["bitfinex","ETHUSD",1735159154302,3.49782478,3481.5,3480.6,1.02460405]
["bitfinex","ETHUSD",1735159154687,1.19995478,3481.5,3480.6,1.02460405]
["bitfinex","ETHUSD",1735159155931,2.29779,3481.6,3480.6,1.02460405]
["bitfinex","ETHUSD",1735159158799,1.95635478,3481.7,3480.6,1.02460405]
["bitfinex","ETHUSD",1735159159006,2.29788,3481.5,3480.6,1.02460405]
["bitfinex","ETHUSD",1735159159211,0.48219863,3481.5,3480.6,1.02460405]
["bitfinex","ETHUSD",1735159159406,2.78005863,3481.5,3480.6,0.8221]
["bitfinex","ETHUSD",1735159159614,2.29786,3481.5,3480.6,0.8221]
["bitfinex","ETHUSD",1735159160236,0.7564,3481.7,3480.6,0.8221]
["bitfinex","ETHUSD",1735159160537,2.29793,3481.4,3480.6,0.8221]
["bitfinex","ETHUSD",1735159161838,2.29804,3481.3,3480.6,0.8221]
["bitfinex","ETHUSD",1735159162037,0.7759,3481.5,3480.6,0.8221]
["bitfinex","ETHUSD",1735159162228,2.29812,3481.1,3480.6,0.8221]
["bitfinex","ETHUSD",1735159164124,0.42736448,3481.4,3480.6,0.8221]
["bitfinex","ETHUSD",1735159164337,2.29821,3481.0,3480.6,0.8221]
["bitfinex","ETHUSD",1735159165426,2.87333934,3481.2,3480.6,0.8221]
["bitfinex","ETHUSD",1735159165940,2.87333934,3481.2,3480.0,3.0]
["bitfinex","ETHUSD",1735159165941,2.29842,3480.7,3480.3,0.7977]
["bitfinex","ETHUSD",1735159166142,2.29849,3480.6,3480.1,0.7977]
["bitfinex","ETHUSD",1735159166457,2.29855,3480.5,3480.1,0.7977]
["bitfinex","ETHUSD",1735159167257,2.2984,3480.7,3480.1,0.7977]
["bitfinex","ETHUSD",1735159169691,0.56629662,3480.5,3480.1,0.7977]
["bitfinex","ETHUSD",1735159170057,2.2984,3480.7,3480.1,0.7977]
["bitfinex","ETHUSD",1735159170672,2.29852,3480.5,3480.1,0.7977]
["bitfinex","ETHUSD",1735159171558,1.63644453,3480.7,3480.1,0.7977]
["bitfinex","ETHUSD",1735159171757,2.29853,3480.5,3480.1,0.7977]
["bitfinex","ETHUSD",1735159172366,2.29861,3480.4,3480.1,0.7977]
["bitfinex","ETHUSD",1735159174324,1.63644453,3480.7,3480.1,0.7977]
["bitfinex","ETHUSD",1735159174485,2.29853,3480.5,3480.1,0.7977]
["bitfinex","ETHUSD",1735159175887,1.63644453,3480.7,3480.1,0.7977]
["bitfinex","ETHUSD",1735159176088,0.39347345,3480.6,3480.1,0.7977]
["bitfinex","ETHUSD",1735159177189,2.29855,3480.5,3480.1,0.7977]
["bitfinex","ETHUSD",1735159177389,2.2986,3480.4,3480.1,0.7977]
["bitfinex","ETHUSD",1735159177584,2.2986,3480.4,3479.5,0.787]
["bitfinex","ETHUSD",1735159177822,0.39347345,3480.6,3479.5,0.787]
["bitfinex","ETHUSD",1735159178121,2.29871,3480.3,3479.5,0.787]
["bitfinex","ETHUSD",1735159180345,2.7313598,3480.5,3479.5,0.787]
["bitfinex","ETHUSD",1735159180505,2.29858,3480.4,3479.5,0.787]
["bitfinex","ETHUSD",1735159183031,2.29865,3480.3,3479.5,0.787]
["bitfinex","ETHUSD",1735159185312,1.35100453,3480.7,3479.5,0.787]
["bitfinex","ETHUSD",1735159185517,2.29845,3480.6,3479.5,0.787]
["bitfinex","ETHUSD",1735159185718,0.36494545,3480.5,3479.5,0.787]
["bitfinex","ETHUSD",1735159186107,2.29871,3480.2,3479.5,0.787]
["bitfinex","ETHUSD",1735159186316,2.29858,3480.4,3479.5,0.787]
["bitfinex","ETHUSD",1735159186562,2.29879,3480.1,3479.5,0.787]
["bitfinex","ETHUSD",1735159186710,2.29894,3479.9,3479.5,0.787]
["bitfinex","ETHUSD",1735159190988,2.88534749,3479.9,3479.5,0.787]
["bitfinex","ETHUSD",1735159192527,3.17388224,3479.9,3479.5,0.787]
["bitfinex","ETHUSD",1735159192822,2.299,3479.8,3479.5,0.787]
["bitfinex","ETHUSD",1735159193826,0.87494224,3479.9,3479.5,0.787]
["bitfinex","ETHUSD",1735159195193,0.58640749,3479.9,3479.5,0.787]
["bitfinex","ETHUSD",1735159195827,0.58640749,3479.9,3479.6,0.7851]
["bitfinex","ETHUSD",1735159196238,1.56490023,3480.5,3479.6,3.08421]
["bitfinex","ETHUSD",1735159196535,1.56490023,3480.5,3479.7,0.7851]
["bitfinex","ETHUSD",1735159196856,1.19995478,3480.5,3479.7,2.29901]
["bitfinex","ETHUSD",1735159197138,1.19995478,3480.7,3479.8,0.7851]
["bitfinex","ETHUSD",1735159197311,0.56149193,3480.3,3479.8,0.7851]
["bitfinex","ETHUSD",1735159199128,0.1,3479.9,3479.8,0.7851]
["bitfinex","ETHUSD",1735159199623,0.1,3479.9,3479.8,2.29898]
["bitfinex","ETHUSD",1735159199803,0.1,3479.9,3479.8,3.569992]
["bitfinex","ETHUSD",1735159204553,0.1,3479.9,3479.8,1.271012]
["bitfinex","ETHUSD",1735159204735,0.1,3479.9,3479.8,0.8112]
["bitfinex","ETHUSD",1735159210251,0.1,3479.9,3479.8,1.80766702]
["bitfinex","ETHUSD",1735159211352,0.1,3479.9,3479.8,3.30307062]
["bitfinex","ETHUSD",1735159213239,0.1,3479.9,3479.8,3.33180501]
["bitfinex","ETHUSD",1735159213440,0.1,3479.9,3479.8,3.30307062]
["bitfinex","ETHUSD",1735159213643,0.1,3479.9,3479.8,3.9341128]
["bitfinex","ETHUSD",1735159215517,0.1,3479.9,3479.8,5.13705327]
["bitfinex","ETHUSD",1735159216928,0.1,3479.9,3479.8,3.9341128]
["bitfinex","ETHUSD",1735159218221,0.1,3479.9,3479.8,3.30307062]
["bitfinex","ETHUSD",1735159218423,0.1,3479.9,3479.8,8.30177861]
["bitfinex","ETHUSD",1735159218932,1.190518,3480.1,3479.8,8.30177861]
["bitfinex","ETHUSD",1735159219315,1.190518,3480.1,3479.8,1.80766702]
["bitfinex","ETHUSD",1735159219550,1.190518,3479.9,3479.8,1.80766702]
["bitfinex","ETHUSD",1735159220267,3.0,3480.0,3479.8,0.8112]
["bitfinex","ETHUSD",1735159221866,3.0,3480.0,3479.9,0.99646702]
["bitfinex","ETHUSD",1735159225560,3.0,3480.0,3479.8,0.8112]
["bitfinex","ETHUSD",1735159226397,3.0,3480.0,3479.6,1.20573073]
["bitfinex","ETHUSD",1735159226580,2.63833303,3479.8,3479.6,1.20573073]
["bitfinex","ETHUSD",1735159226896,3.0,3479.7,3479.6,1.20573073]
["bitfinex","ETHUSD",1735159227759,3.0,3479.7,3479.6,0.9970317]
["bitfinex","ETHUSD",1735159230052,3.55,3479.7,3479.6,0.9970317]
["bitfinex","ETHUSD",1735159230219,5.1554233,3479.7,3479.6,0.9970317]
["bitfinex","ETHUSD",1735159231808,5.1554233,3479.7,3479.0,5.15711827]
["bitfinex","ETHUSD",1735159231809,0.55,3479.6,3479.1,1.49548402]
["bitfinex","ETHUSD",1735159232020,5.63833303,3479.2,3479.1,1.49548402]
["bitfinex","ETHUSD",1735159232915,5.63833303,3479.2,3479.1,0.99695208]
["bitfinex","ETHUSD",1735159233559,6.94503303,3479.2,3479.1,0.99695208]
["bitfinex","ETHUSD",1735159233912,7.86945433,3479.2,3479.1,0.99695208]
["bitfinex","ETHUSD",1735159234059,3.0,3479.1,3479.0,2.4924361]
["bitfinex","ETHUSD",1735159234265,3.55,3479.1,3479.0,2.4924361]
["bitfinex","ETHUSD",1735159235993,3.55,3479.1,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159235994,0.55,3479.0,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159236305,2.63833303,3478.9,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159236527,3.0,3478.8,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159240082,2.63833303,3478.6,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159244198,3.78876503,3478.6,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159245673,1.150432,3478.6,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159250416,1.150432,3478.6,3478.4,0.7989]
["bitfinex","ETHUSD",1735159251718,1.150432,3478.6,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159256305,1.3151,3479.0,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159256541,0.7989,3478.9,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159257663,0.55,3478.8,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159258195,0.55,3478.9,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159258713,0.7937,3478.8,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159258953,0.55,3478.7,3478.3,0.45014973]
["bitfinex","ETHUSD",1735159262961,0.55,3479.0,3478.3,1.22244973]
["bitfinex","ETHUSD",1735159263447,0.5685507,3479.1,3478.3,1.22244973]
["bitfinex","ETHUSD",1735159263592,0.5685507,3479.1,3478.3,0.7723]
["bitfinex","ETHUSD",1735159265880,0.5685507,3479.1,3478.3,0.97010307]
["bitfinex","ETHUSD",1735159267669,0.55,3479.0,3478.3,0.7723]
["bitfinex","ETHUSD",1735159267893,3.55,3479.0,3478.3,0.7723]
["bitfinex","ETHUSD",1735159268093,1.15034,3479.7,3478.3,0.7723]
["bitfinex","ETHUSD",1735159268294,0.7937,3479.8,3478.4,0.7723]
["bitfinex","ETHUSD",1735159268499,1.19995478,3479.9,3478.6,0.7723]
["bitfinex","ETHUSD",1735159268675,1.19995478,3479.9,3478.8,0.7723]
["bitfinex","ETHUSD",1735159269398,3.0,3479.9,3478.8,0.7723]
["bitfinex","ETHUSD",1735159269990,0.55,3479.6,3478.8,0.7723]
["bitfinex","ETHUSD",1735159270351,3.0,3480.0,3478.9,1.79586646]
["bitfinex","ETHUSD",1735159270556,3.0,3480.2,3479.1,0.7723]
["bitfinex","ETHUSD",1735159270901,4.29231478,3480.3,3479.1,0.7723]
["bitfinex","ETHUSD",1735159271199,2.63833303,3480.1,3479.1,0.7723]
["bitfinex","ETHUSD",1735159271904,2.63833303,3479.3,3479.1,0.7723]
["bitfinex","ETHUSD",1735159275719,3.0,3479.2,3479.1,0.7723]
["bitfinex","ETHUSD",1735159275917,3.0,3479.2,3479.1,1.00011905]
["bitfinex","ETHUSD",1735159277876,3.0,3479.2,3479.1,3.4900724]
["bitfinex","ETHUSD",1735159280384,3.0,3479.2,3479.1,1.99610039]
["bitfinex","ETHUSD",1735159281418,3.0,3479.2,3479.1,1.00011905]
["bitfinex","ETHUSD",1735159284196,3.0,3479.2,3479.1,1.99561046]
["bitfinex","ETHUSD",1735159285737,3.55,3479.2,3479.1,0.99549141]
["bitfinex","ETHUSD",1735159286949,3.55,3479.2,3478.8,0.8]
["bitfinex","ETHUSD",1735159287097,2.63833303,3478.9,3478.8,0.8]
["bitfinex","ETHUSD",1735159287515,5.63833303,3478.9,3478.8,0.8]
["bitfinex","ETHUSD",1735159287714,5.63833303,3478.9,3478.8,1.00057307]
["bitfinex","ETHUSD",1735159288115,5.63833303,3478.9,3478.8,3.48920759]
["bitfinex","ETHUSD",1735159291228,5.63833303,3478.9,3478.8,3.28863452]
["bitfinex","ETHUSD",1735159291426,6.18833303,3478.9,3478.8,2.48863452]
["bitfinex","ETHUSD",1735159292257,6.18833303,3478.9,3478.8,0.99545381]
["bitfinex","ETHUSD",1735159293157,6.96663303,3478.9,3478.8,0.99545381]
["bitfinex","ETHUSD",1735159293313,7.66329633,3478.9,3478.8,0.99545381]
["bitfinex","ETHUSD",1735159293863,7.66329633,3478.9,3478.4,0.99545381]
["bitfinex","ETHUSD",1735159293864,3.55,3478.8,3478.4,0.99545381]
["bitfinex","ETHUSD",1735159294011,2.63833303,3478.5,3478.4,0.99545381]
["bitfinex","ETHUSD",1735159294412,6.18833303,3478.5,3478.4,0.99545381]
["bitfinex","ETHUSD",1735159294608,8.82666606,3478.5,3478.4,0.99545381]
["bitfinex","ETHUSD",1735159294813,10.48763267,3478.5,3478.3,0.99545381]
["bitfinex","ETHUSD",1735159295056,3.55,3478.4,3478.3,0.99545381]
["bitfinex","ETHUSD",1735159295255,3.52,3478.4,3478.3,0.99545381]
["bitfinex","ETHUSD",1735159296052,3.52,3478.4,3477.8,0.7969]
["bitfinex","ETHUSD",1735159296248,2.63833303,3477.9,3477.8,0.7969]
["bitfinex","ETHUSD",1735159296566,3.18833303,3477.9,3477.8,0.7969]
["bitfinex","ETHUSD",1735159296764,0.7783,3478.5,3477.8,0.99716307]
["bitfinex","ETHUSD",1735159297064,2.63833303,3478.3,3477.8,0.99716307]
["bitfinex","ETHUSD",1735159297775,3.0,3478.2,3477.8,0.99716307]
["bitfinex","ETHUSD",1735159298325,3.0,3478.2,3477.9,0.7969]
["bitfinex","ETHUSD",1735159299035,3.0,3478.2,3477.9,3.2859346]
["bitfinex","ETHUSD",1735159299273,5.63833303,3478.0,3477.9,3.93598705]
["bitfinex","ETHUSD",1735159300825,5.63833303,3478.0,3477.9,2.44256629]
["bitfinex","ETHUSD",1735159301025,5.63833303,3478.0,3477.9,1.79251384]
["bitfinex","ETHUSD",1735159302486,5.63833303,3478.0,3477.9,0.7969]
["bitfinex","ETHUSD",1735159303484,5.63833303,3478.0,3477.9,1.79251384]
["bitfinex","ETHUSD",1735159303786,5.63833303,3478.0,3477.9,0.99561384]
["bitfinex","ETHUSD",1735159303936,6.18833303,3478.0,3477.9,0.99561384]
["bitfinex","ETHUSD",1735159304651,3.55,3477.9,3477.5,1.20573073]
["bitfinex","ETHUSD",1735159304855,2.63833303,3477.7,3477.5,1.20573073]
["bitfinex","ETHUSD",1735159305069,3.0,3477.6,3477.5,1.82818956]
["bitfinex","ETHUSD",1735159305992,3.0,3477.6,3477.5,0.62245883]
["bitfinex","ETHUSD",1735159306134,3.0,3477.6,3477.3,0.7988]
["bitfinex","ETHUSD",1735159306994,3.0,3477.6,3477.1,1.20573073]
["bitfinex","ETHUSD",1735159308560,3.0,3477.6,3477.1,2.48710883]
["bitfinex","ETHUSD",1735159310484,3.0,3477.6,3477.2,0.7988]
["bitfinex","ETHUSD",1735159317904,3.802,3477.6,3477.1,35.0]
["bitfinex","ETHUSD",1735159318203,3.802,3477.6,3477.2,2.84628631]
["bitfinex","ETHUSD",1735159319786,3.802,3477.6,3477.0,0.7988]
["bitfinex","ETHUSD",1735159320735,3.802,3477.6,3476.8,1.20573073]
["bitfinex","ETHUSD",1735159320736,3.0,3477.0,3476.8,1.20573073]
["bitfinex","ETHUSD",1735159320932,0.55,3476.9,3476.8,1.20573073]
["bitfinex","ETHUSD",1735159321432,1.3731,3476.9,3476.8,1.20573073]
["bitfinex","ETHUSD",1735159321990,1.3731,3476.9,3476.4,1.20573073]
["bitfinex","ETHUSD",1735159322193,6.18833303,3476.5,3476.4,1.20573073]
["bitfinex","ETHUSD",1735159322539,7.01143303,3476.5,3476.4,1.20573073]
["bitfinex","ETHUSD",1735159323849,3.55,3476.4,3475.7,0.1710439]
["bitfinex","ETHUSD",1735159324029,3.0,3476.0,3475.7,0.1710439]
["bitfinex","ETHUSD",1735159324537,2.63833303,3475.8,3475.7,0.1710439]
["bitfinex","ETHUSD",1735159324687,5.63833303,3475.8,3475.7,0.1710439]
["bitfinex","ETHUSD",1735159324895,6.18833303,3475.8,3475.7,0.1710439]
["bitfinex","ETHUSD",1735159326031,7.11962733,3475.8,3475.7,0.1710439]
["bitfinex","ETHUSD",1735159326344,5.8517,3475.7,3475.2,3.68901701]
["bitfinex","ETHUSD",1735159326488,5.63833303,3475.3,3475.2,3.68901701]
["bitfinex","ETHUSD",1735159326689,7.01143303,3475.3,3474.4,1.20573073]
["bitfinex","ETHUSD",1735159326931,3.0,3475.2,3474.4,1.83027956]
["bitfinex","ETHUSD",1735159327436,0.8231,3474.7,3474.4,1.20573073]
["bitfinex","ETHUSD",1735159327639,3.8231,3474.7,3474.4,1.20573073]
["bitfinex","ETHUSD",1735159327940,0.8231,3474.7,3474.4,1.20573073]
["bitfinex","ETHUSD",1735159328522,0.8231,3474.7,3473.9,0.8197]
["bitfinex","ETHUSD",1735159329540,0.8231,3474.7,3474.0,35.0]
["bitfinex","ETHUSD",1735159329738,0.8231,3474.7,3474.0,37.84628631]
["bitfinex","ETHUSD",1735159333909,0.8231,3475.0,3474.1,0.02877987]
["bitfinex","ETHUSD",1735159334538,0.8231,3475.0,3474.2,35.0]
["bitfinex","ETHUSD",1735159335420,1.151595,3474.9,3474.2,35.0]
["bitfinex","ETHUSD",1735159338642,1.151595,3474.9,3473.9,0.8197]
["bitfinex","ETHUSD",1735159339049,2.63833303,3474.8,3473.9,0.8197]
["bitfinex","ETHUSD",1735159339341,2.63833303,3474.8,3473.9,35.8197]
["bitfinex","ETHUSD",1735159339543,2.63833303,3474.8,3474.0,2.84628631]
["bitfinex","ETHUSD",1735159340247,0.55,3474.6,3473.6,0.8197]
["bitfinex","ETHUSD",1735159340541,0.55,3474.4,3473.3,0.8197]
["bitfinex","ETHUSD",1735159340842,0.55,3474.4,3473.4,2.84628631]
["bitfinex","ETHUSD",1735159342354,0.55,3474.4,3473.3,0.8197]
["bitfinex","ETHUSD",1735159342539,0.55,3474.4,3473.4,35.0]
["bitfinex","ETHUSD",1735159344014,0.8231,3474.5,3473.5,0.02878432]
["bitfinex","ETHUSD",1735159344434,0.8231,3474.5,3473.3,0.84848293]
["bitfinex","ETHUSD",1735159344653,0.8231,3474.5,3473.6,35.0]
["bitfinex","ETHUSD",1735159344946,0.8231,3474.5,3473.7,2.84628631]
["bitfinex","ETHUSD",1735159345149,0.8231,3474.5,3473.6,35.0]
["bitfinex","ETHUSD",1735159346726,3.46143303,3474.5,3473.6,35.0]
["bitfinex","ETHUSD",1735159347000,2.63833303,3474.2,3473.1,0.8197]
["bitfinex","ETHUSD",1735159347278,1.0869333,3474.1,3472.9,0.8197]
["bitfinex","ETHUSD",1735159347422,0.8231,3474.1,3473.0,35.0]
["bitfinex","ETHUSD",1735159348465,0.8231,3474.1,3473.1,3.0]
["bitfinex","ETHUSD",1735159350390,0.8231,3474.1,3473.0,35.0]
["bitfinex","ETHUSD",1735159350685,0.8231,3474.1,3472.7,0.1463579]
["bitfinex","ETHUSD",1735159350900,0.8231,3474.1,3472.9,3.0]
["bitfinex","ETHUSD",1735159351201,0.8231,3474.1,3473.0,2.84628631]
["bitfinex","ETHUSD",1735159351401,0.8231,3474.1,3473.1,3.0]
["bitfinex","ETHUSD",1735159351606,0.8231,3474.1,3472.6,0.8277]
["bitfinex","ETHUSD",1735159351907,0.8231,3474.1,3472.8,3.0]
["bitfinex","ETHUSD",1735159352274,0.8231,3474.1,3472.6,0.8277]
["bitfinex","ETHUSD",1735159352604,0.8231,3474.1,3472.7,0.40777]
["bitfinex","ETHUSD",1735159352786,0.8231,3474.1,3473.0,3.0]
["bitfinex","ETHUSD",1735159355078,0.5735461,3474.0,3473.0,3.0]
["bitfinex","ETHUSD",1735159355304,0.81,3473.9,3473.0,3.0]
["bitfinex","ETHUSD",1735159355984,0.81,3473.9,3472.7,0.40777]
["bitfinex","ETHUSD",1735159356383,0.8158,3473.8,3472.8,35.0]
["bitfinex","ETHUSD",1735159356570,0.8158,3473.8,3472.9,3.0]
["bitfinex","ETHUSD",1735159356770,0.8158,3473.8,3472.7,0.40777]
["bitfinex","ETHUSD",1735159357407,0.8158,3473.8,3472.9,3.0]
["bitfinex","ETHUSD",1735159357789,0.8158,3473.8,3472.7,0.40777]
["bitfinex","ETHUSD",1735159358212,0.8158,3473.8,3472.9,3.0]
["bitfinex","ETHUSD",1735159358403,0.8158,3473.8,3473.0,2.84628631]
["bitfinex","ETHUSD",1735159359265,0.8158,3473.8,3472.7,0.40777]
["bitfinex","ETHUSD",1735159359511,0.8158,3473.8,3472.8,3.0]
["bitfinex","ETHUSD",1735159365324,0.7528,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1735159365859,0.7528,3473.7,3472.3,0.7815]
["bitfinex","ETHUSD",1735159366420,0.7528,3473.7,3472.5,3.0]
["bitfinex","ETHUSD",1735159366599,0.7528,3473.6,3472.5,3.0]
["bitfinex","ETHUSD",1735159366795,0.7528,3473.6,3472.8,0.7702]
["bitfinex","ETHUSD",1735159367024,0.7528,3473.6,3472.9,0.02878938]
["bitfinex","ETHUSD",1735159367225,0.7528,3473.6,3472.8,0.7702]
["bitfinex","ETHUSD",1735159368097,0.7528,3473.6,3472.9,0.02878793]
["bitfinex","ETHUSD",1735159370200,0.7528,3473.6,3472.8,0.7702]
["bitfinex","ETHUSD",1735159370535,0.7528,3473.6,3472.9,0.49759307]
["bitfinex","ETHUSD",1735159370904,0.7528,3473.6,3473.0,0.99511945]
["bitfinex","ETHUSD",1735159371260,0.7528,3473.6,3473.0,3.99511945]
["bitfinex","ETHUSD",1735159373454,0.7528,3473.6,3473.1,2.48779863]
["bitfinex","ETHUSD",1735159373763,0.7528,3473.6,3473.1,5.48779863]
["bitfinex","ETHUSD",1735159373960,0.7528,3473.6,3473.1,2.48779863]
["bitfinex","ETHUSD",1735159374466,0.7528,3473.6,3473.1,3.38777048]
["bitfinex","ETHUSD",1735159374956,0.7528,3473.6,3473.1,0.89997185]
["bitfinex","ETHUSD",1735159375253,0.7528,3473.6,3472.9,0.49759307]
["bitfinex","ETHUSD",1735159376149,0.7528,3473.6,3472.9,1.7033238]
["bitfinex","ETHUSD",1735159376455,0.7707,3473.6,3473.0,0.7748]
["bitfinex","ETHUSD",1735159377227,0.7707,3473.6,3472.9,4.7033238]
["bitfinex","ETHUSD",1735159377427,0.7707,3473.6,3473.1,0.99634703]
["bitfinex","ETHUSD",1735159377628,0.7707,3473.6,3473.1,1.64379411]
["bitfinex","ETHUSD",1735159378539,0.7707,3473.6,3473.0,1.49479943]
["bitfinex","ETHUSD",1735159379751,0.7707,3473.6,3473.0,2.49146121]
["bitfinex","ETHUSD",1735159382961,2.30329,3473.3,3473.0,2.49146121]
["bitfinex","ETHUSD",1735159383264,0.8017,3473.2,3473.0,2.49146121]
["bitfinex","ETHUSD",1735159383554,0.8017,3473.1,3473.0,2.49146121]
["bitfinex","ETHUSD",1735159384052,1.112209,3473.1,3473.0,2.49146121]
["bitfinex","ETHUSD",1735159384361,1.112209,3473.1,3472.9,1.20573073]
["bitfinex","ETHUSD",1735159384362,0.8017,3473.0,3472.6,1.20573073]
["bitfinex","ETHUSD",1735159385557,0.8017,3473.0,3472.5,0.99666178]
["bitfinex","ETHUSD",1735159386161,0.8017,3472.9,3472.5,0.99666178]
["bitfinex","ETHUSD",1735159386330,0.8017,3472.6,3472.5,0.99666178]
["bitfinex","ETHUSD",1735159387479,3.10544,3472.6,3472.5,0.99666178]
["bitfinex","ETHUSD",1735159388485,3.10544,3472.6,3472.2,0.1710439]
["bitfinex","ETHUSD",1735159388486,0.8017,3472.5,3472.2,0.1710439]
["bitfinex","ETHUSD",1735159389243,3.10552,3472.5,3472.2,0.1710439]
["bitfinex","ETHUSD",1735159389485,0.8017,3472.3,3472.2,0.1710439]
["bitfinex","ETHUSD",1735159391392,3.10564,3472.3,3472.2,0.1710439]
["bitfinex","ETHUSD",1735159392842,3.65564,3472.3,3472.2,0.1710439]
["bitfinex","ETHUSD",1735159394276,3.65564,3472.3,3472.2,3.9e-06]
["bitfinex","ETHUSD",1735159394589,3.79881391,3472.3,3472.2,3.9e-06]
["bitfinex","ETHUSD",1735159394803,5.03208988,3472.3,3472.2,3.9e-06]
["bitfinex","ETHUSD",1735159395338,5.40818952,3472.3,3472.2,3.9e-06]
["bitfinex","ETHUSD",1735159398917,0.4081,3471.2,3470.0,1.20573073]
["bitfinex","ETHUSD",1735159399416,0.4081,3471.2,3469.9,1.20573073]
["bitfinex","ETHUSD",1735159399604,0.4081,3471.2,3470.0,0.88302402]
["bitfinex","ETHUSD",1735159400257,0.55,3470.9,3469.9,1.20573073]
["bitfinex","ETHUSD",1735159400463,0.55,3470.9,3469.8,3.8217]
["bitfinex","ETHUSD",1735159400757,0.55,3471.0,3469.8,0.8217]
["bitfinex","ETHUSD",1735159400901,0.7709,3470.8,3469.8,0.8217]
["bitfinex","ETHUSD",1735159401253,3.95923303,3470.7,3469.7,1.20573073]
["bitfinex","ETHUSD",1735159401459,0.7709,3470.5,3469.7,1.20573073]
["bitfinex","ETHUSD",1735159401807,0.7709,3470.5,3469.8,0.8217]
["bitfinex","ETHUSD",1735159402126,0.7709,3470.5,3469.2,3.00735119]
["bitfinex","ETHUSD",1735159402127,0.7709,3470.5,3469.3,0.8217]
["bitfinex","ETHUSD",1735159402322,0.7709,3470.5,3469.3,3.46003303]
["bitfinex","ETHUSD",1735159402559,0.7709,3470.5,3469.5,0.8217]
["bitfinex","ETHUSD",1735159402764,0.7709,3470.5,3469.6,0.6460033]
["bitfinex","ETHUSD",1735159403253,0.5745943,3470.8,3469.7,0.8217]
["bitfinex","ETHUSD",1735159403254,0.7709,3470.7,3469.7,0.8217]
["bitfinex","ETHUSD",1735159407380,0.7709,3470.5,3469.4,0.8217]
["bitfinex","ETHUSD",1735159410822,1.153164,3470.4,3469.4,0.8217]
["bitfinex","ETHUSD",1735159412675,1.153164,3470.4,3469.4,3.46003303]
["bitfinex","ETHUSD",1735159412828,1.153164,3470.4,3469.9,0.7947]
["bitfinex","ETHUSD",1735159423592,1.939864,3470.4,3469.7,0.7947]
["bitfinex","ETHUSD",1735159427879,1.153164,3470.4,3470.0,0.8331]
["bitfinex","ETHUSD",1735159428748,1.153164,3470.4,3470.2,2.63833303]
["bitfinex","ETHUSD",1735159428954,0.7735,3471.5,3470.4,0.8331]
["bitfinex","ETHUSD",1735159429152,1.152753,3470.9,3470.6,3.0]
["bitfinex","ETHUSD",1735159430101,0.7735,3471.5,3470.6,3.0]
["bitfinex","ETHUSD",1735159430283,1.152745,3471.4,3470.6,3.0]
["bitfinex","ETHUSD",1735159431508,1.152745,3471.4,3470.7,2.48846888]
["bitfinex","ETHUSD",1735159431673,1.152745,3471.4,3470.8,0.93325326]
["bitfinex","ETHUSD",1735159432555,1.152745,3471.4,3470.6,4.20573073]
["bitfinex","ETHUSD",1735159433682,1.152745,3471.4,3470.6,3.0]
["bitfinex","ETHUSD",1735159435023,1.152745,3471.4,3470.8,3.0]
["bitfinex","ETHUSD",1735159435427,1.152745,3471.4,3470.9,0.8331]
["bitfinex","ETHUSD",1735159436240,1.152745,3471.4,3471.3,2.63833303]
["bitfinex","ETHUSD",1735159436441,0.7735,3472.5,3471.4,3.8331]
["bitfinex","ETHUSD",1735159436736,1.152404,3472.4,3472.2,2.63833303]
["bitfinex","ETHUSD",1735159436889,1.80290085,3472.8,3472.3,2.63833303]
["bitfinex","ETHUSD",1735159437089,1.80290085,3472.8,3472.5,0.8331]
["bitfinex","ETHUSD",1735159437284,1.80290085,3472.8,3472.6,8.48461934]
["bitfinex","ETHUSD",1735159437535,1.80290085,3472.8,3472.6,9.03461934]
["bitfinex","ETHUSD",1735159437715,1.19995478,3473.3,3472.7,3.55]
["bitfinex","ETHUSD",1735159437915,1.19995478,3473.3,3472.8,35.0]
["bitfinex","ETHUSD",1735159438119,1.97345478,3473.3,3472.7,3.0]
["bitfinex","ETHUSD",1735159438315,1.19995478,3473.3,3472.7,3.0]
["bitfinex","ETHUSD",1735159438700,1.19995478,3473.3,3473.0,2.63833303]
["bitfinex","ETHUSD",1735159439048,0.8318,3473.6,3472.9,2.49134938]
["bitfinex","ETHUSD",1735159439329,0.8318,3473.6,3472.9,5.33763569]
["bitfinex","ETHUSD",1735159440220,0.8318,3473.6,3472.9,4.05201704]
["bitfinex","ETHUSD",1735159440742,0.8318,3473.6,3472.9,4.20573073]
["bitfinex","ETHUSD",1735159441330,0.8318,3473.6,3473.0,0.99653975]
["bitfinex","ETHUSD",1735159442600,0.8318,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1735159442805,0.8318,3473.6,3472.5,2.03883073]
["bitfinex","ETHUSD",1735159443726,3.1349,3473.6,3472.5,0.8331]
["bitfinex","ETHUSD",1735159443922,3.1349,3473.6,3472.6,0.76771638]
["bitfinex","ETHUSD",1735159447547,3.1349,3473.6,3472.6,3.76771638]
["bitfinex","ETHUSD",1735159449121,0.8318,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1735159450540,3.13489,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1735159450691,2.30315,3473.5,3472.8,3.0]
["bitfinex","ETHUSD",1735159450897,0.8318,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1735159452247,3.13492,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1735159452392,0.8318,3473.5,3472.6,3.0]
["bitfinex","ETHUSD",1735159452592,0.8318,3473.4,3472.4,3.0]
["bitfinex","ETHUSD",1735159458051,0.8114,3473.8,3472.8,3.8203]
["bitfinex","ETHUSD",1735159458208,0.8114,3474.6,3473.3,0.8203]
["bitfinex","ETHUSD",1735159458403,2.30265,3474.3,3473.4,0.02878571]
["bitfinex","ETHUSD",1735159458634,2.30265,3474.3,3473.3,0.8203]
["bitfinex","ETHUSD",1735159458950,2.30265,3474.3,3473.4,3.0]
["bitfinex","ETHUSD",1735159459407,2.30265,3474.3,3473.3,3.66658631]
["bitfinex","ETHUSD",1735159459408,2.30265,3474.3,3473.5,0.02878573]
["bitfinex","ETHUSD",1735159459829,2.30274,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1735159460959,0.8114,3474.0,3473.4,3.0]
["bitfinex","ETHUSD",1735159461107,3.11422,3474.0,3473.4,3.0]
["bitfinex","ETHUSD",1735159461510,3.11422,3474.0,3473.2,3.0]
["bitfinex","ETHUSD",1735159461844,3.11422,3474.0,3472.9,3.0]
["bitfinex","ETHUSD",1735159466052,3.11422,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1735159467008,0.8114,3474.0,3473.2,0.8203]
["bitfinex","ETHUSD",1735159467409,0.8114,3474.0,3472.9,3.8203]
["bitfinex","ETHUSD",1735159467655,0.8114,3474.0,3473.0,0.6458633]
["bitfinex","ETHUSD",1735159467967,0.8114,3474.0,3473.2,3.0]
["bitfinex","ETHUSD",1735159470130,0.8114,3474.0,3473.0,0.6458633]
["bitfinex","ETHUSD",1735159470732,0.8114,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1735159471804,3.11422,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1735159472104,3.11422,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1735159472271,2.3029,3473.9,3473.3,3.0]
["bitfinex","ETHUSD",1735159472867,0.8114,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1735159473557,0.7566,3474.2,3473.7,2.63833303]
["bitfinex","ETHUSD",1735159473757,0.7566,3474.2,3473.8,0.02878193]
["bitfinex","ETHUSD",1735159473989,0.7566,3474.5,3473.8,0.29549343]
["bitfinex","ETHUSD",1735159474187,0.7566,3474.5,3473.9,0.7931]
["bitfinex","ETHUSD",1735159475639,0.7566,3474.5,3473.8,3.2667115]
["bitfinex","ETHUSD",1735159477440,0.7566,3474.5,3473.9,0.99330231]
["bitfinex","ETHUSD",1735159477738,0.7566,3474.5,3473.9,1.80371007]
["bitfinex","ETHUSD",1735159478585,0.7566,3474.5,3473.9,0.81040776]
["bitfinex","ETHUSD",1735159479785,0.7566,3474.5,3473.9,2.30161664]
["bitfinex","ETHUSD",1735159479985,0.7739,3474.7,3474.0,0.7651]
["bitfinex","ETHUSD",1735159480209,3.07626,3474.7,3474.0,0.7651]
["bitfinex","ETHUSD",1735159480421,3.07626,3474.7,3474.1,0.63334281]
["bitfinex","ETHUSD",1735159480990,3.07626,3474.7,3474.1,1.62800084]
["bitfinex","ETHUSD",1735159482352,3.07626,3474.7,3474.2,0.99465803]
["bitfinex","ETHUSD",1735159482636,2.30262,3474.3,3474.2,0.99465803]
["bitfinex","ETHUSD",1735159483303,2.30249,3474.5,3474.2,0.99465803]
["bitfinex","ETHUSD",1735159483504,0.7739,3474.7,3474.2,0.99465803]
["bitfinex","ETHUSD",1735159483699,2.30256,3474.4,3474.2,0.99465803]
["bitfinex","ETHUSD",1735159486837,2.30256,3474.4,3474.1,0.99465803]
["bitfinex","ETHUSD",1735159488153,0.7739,3474.7,3474.1,0.99465803]
["bitfinex","ETHUSD",1735159488306,2.30242,3474.6,3474.1,0.99465803]
["bitfinex","ETHUSD",1735159488633,3.12278,3474.2,3474.1,0.99465803]
["bitfinex","ETHUSD",1735159489440,0.8201,3474.2,3473.9,2.48890706]
["bitfinex","ETHUSD",1735159489739,2.30282,3474.0,3473.9,2.48890706]
["bitfinex","ETHUSD",1735159490844,2.30288,3473.9,3473.6,1.20573073]
["bitfinex","ETHUSD",1735159491694,2.30297,3473.8,3473.6,1.20573073]
["bitfinex","ETHUSD",1735159492208,2.30297,3473.8,3473.6,2.4921286]
["bitfinex","ETHUSD",1735159493241,2.30297,3473.8,3473.6,0.99685144]
["bitfinex","ETHUSD",1735159494550,2.30297,3473.8,3473.7,0.99685144]
["bitfinex","ETHUSD",1735159495994,2.30297,3473.8,3473.6,0.99685144]
["bitfinex","ETHUSD",1735159497390,2.30297,3473.8,3473.7,0.99685144]
["bitfinex","ETHUSD",1735159500297,2.30297,3473.8,3473.7,2.4921286]
["bitfinex","ETHUSD",1735159501489,3.10137,3473.8,3473.7,2.4921286]
["bitfinex","ETHUSD",1735159507966,3.10121,3474.1,3473.7,3.04277414]
["bitfinex","ETHUSD",1735159508269,2.30281,3474.1,3473.7,3.04277414]
["bitfinex","ETHUSD",1735159508687,2.30259,3474.4,3473.7,3.04277414]
["bitfinex","ETHUSD",1735159508883,2.30259,3474.4,3473.8,3.72664234]
["bitfinex","ETHUSD",1735159509498,2.30259,3474.4,3473.8,3.69785933]
["bitfinex","ETHUSD",1735159509702,2.30259,3474.4,3473.9,0.6839401]
["bitfinex","ETHUSD",1735159510305,2.30263,3474.3,3474.1,1.20573073]
["bitfinex","ETHUSD",1735159510726,0.7984,3474.6,3474.1,1.20573073]
["bitfinex","ETHUSD",1735159510875,0.7984,3475.0,3474.2,0.7823]
["bitfinex","ETHUSD",1735159511077,0.7984,3475.0,3474.1,1.20573073]
["bitfinex","ETHUSD",1735159511384,0.7984,3475.0,3474.2,2.4921286]
["bitfinex","ETHUSD",1735159511585,3.10102,3474.3,3474.2,2.4921286]
["bitfinex","ETHUSD",1735159512598,2.30288,3473.9,3473.8,1.49527716]
["bitfinex","ETHUSD",1735159512770,3.10102,3474.3,3473.8,1.49527716]
["bitfinex","ETHUSD",1735159512771,2.30277,3474.1,3473.8,1.49527716]
["bitfinex","ETHUSD",1735159513484,2.30277,3474.1,3473.8,1.94623756]
["bitfinex","ETHUSD",1735159513683,0.7984,3474.3,3473.8,1.94623756]
["bitfinex","ETHUSD",1735159513684,2.30263,3474.3,3474.0,0.8289]
["bitfinex","ETHUSD",1735159513885,2.30255,3474.4,3474.0,0.8289]
["bitfinex","ETHUSD",1735159514826,0.8111,3474.8,3474.0,0.8289]
["bitfinex","ETHUSD",1735159515030,2.30256,3474.4,3474.0,0.8289]
["bitfinex","ETHUSD",1735159515226,0.8111,3474.8,3474.1,4.19740228]
["bitfinex","ETHUSD",1735159515379,0.8111,3474.8,3474.1,3.69946931]
["bitfinex","ETHUSD",1735159516127,2.30268,3474.2,3474.1,3.69946931]
["bitfinex","ETHUSD",1735159516427,2.30275,3474.1,3474.0,1.20573073]
["bitfinex","ETHUSD",1735159517017,2.30262,3474.4,3474.1,0.8289]
["bitfinex","ETHUSD",1735159517221,0.8111,3474.8,3474.1,0.8289]
["bitfinex","ETHUSD",1735159518024,3.50213478,3475.0,3474.1,0.8289]
["bitfinex","ETHUSD",1735159518225,1.19995478,3475.0,3474.1,0.8289]
["bitfinex","ETHUSD",1735159518426,2.30253,3474.5,3474.1,0.8289]
["bitfinex","ETHUSD",1735159518598,2.30253,3474.5,3474.3,1.20573073]
["bitfinex","ETHUSD",1735159519741,2.30255,3474.4,3474.3,1.20573073]
["bitfinex","ETHUSD",1735159520092,2.30255,3474.4,3474.2,2.49602282]
["bitfinex","ETHUSD",1735159520093,2.30255,3474.4,3474.2,1.20573073]
["bitfinex","ETHUSD",1735159520731,2.30241,3474.7,3474.2,1.20573073]
["bitfinex","ETHUSD",1735159520928,2.30243,3474.6,3474.2,1.20573073]
["bitfinex","ETHUSD",1735159521134,2.30243,3474.6,3474.3,0.43858057]
["bitfinex","ETHUSD",1735159521293,2.30243,3474.6,3474.3,4.13999787]
["bitfinex","ETHUSD",1735159522842,0.8111,3474.6,3474.3,4.13999787]
["bitfinex","ETHUSD",1735159523050,2.30254,3474.5,3474.4,2.49568657]
["bitfinex","ETHUSD",1735159524247,0.8111,3474.6,3474.1,1.20573073]
["bitfinex","ETHUSD",1735159524396,2.30258,3474.4,3474.1,1.20573073]
["bitfinex","ETHUSD",1735159525048,2.30258,3474.4,3474.2,3.70155605]
["bitfinex","ETHUSD",1735159526114,2.30262,3474.3,3474.2,3.70155605]
["bitfinex","ETHUSD",1735159526314,2.30262,3474.3,3474.2,1.20573073]
["bitfinex","ETHUSD",1735159527688,2.30268,3474.2,3474.1,0.99850551]
["bitfinex","ETHUSD",1735159528844,2.30262,3474.3,3473.9,2.49635389]
["bitfinex","ETHUSD",1735159529033,2.30282,3474.0,3473.9,2.49635389]
["bitfinex","ETHUSD",1735159533275,2.30262,3474.3,3473.9,3.04742196]
["bitfinex","ETHUSD",1735159533276,2.30267,3474.3,3473.9,3.04742196]
["bitfinex","ETHUSD",1735159533435,2.30267,3474.3,3474.0,0.8059]
["bitfinex","ETHUSD",1735159534170,0.8111,3474.6,3474.0,0.8059]
["bitfinex","ETHUSD",1735159534372,2.30271,3474.2,3474.0,0.8059]
["bitfinex","ETHUSD",1735159534737,2.30255,3474.4,3474.1,2.49635389]
["bitfinex","ETHUSD",1735159535068,2.30255,3474.4,3474.2,0.50590527]
["bitfinex","ETHUSD",1735159535779,2.30255,3474.4,3474.3,1.20573073]
["bitfinex","ETHUSD",1735159535924,0.7615,3475.0,3474.3,1.20573073]
["bitfinex","ETHUSD",1735159536122,2.30231,3474.8,3474.4,0.8059]
["bitfinex","ETHUSD",1735159536633,2.30239,3474.7,3474.4,4.50798462]
["bitfinex","ETHUSD",1735159536833,2.30239,3474.7,3474.4,5.69521267]
["bitfinex","ETHUSD",1735159537050,0.7615,3475.3,3474.4,5.69521267]
["bitfinex","ETHUSD",1735159537269,2.30202,3475.2,3474.6,0.8059]
["bitfinex","ETHUSD",1735159537576,1.19995478,3475.4,3474.6,0.8059]
["bitfinex","ETHUSD",1735159537725,2.30191,3475.4,3474.8,3.0]
["bitfinex","ETHUSD",1735159537925,1.19995478,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1735159538132,2.30197,3475.3,3474.9,0.8059]
["bitfinex","ETHUSD",1735159539055,2.30197,3475.3,3475.0,2.49635389]
["bitfinex","ETHUSD",1735159539377,0.7615,3476.0,3475.1,0.8059]
["bitfinex","ETHUSD",1735159539522,3.50140478,3476.1,3475.1,0.8059]
["bitfinex","ETHUSD",1735159539523,2.30172,3475.7,3475.2,1.01463177]
["bitfinex","ETHUSD",1735159539924,2.30176,3475.6,3475.2,1.01463177]
["bitfinex","ETHUSD",1735159540378,3.50140478,3476.1,3475.2,1.01463177]
["bitfinex","ETHUSD",1735159540590,2.30162,3475.9,3475.4,0.8059]
["bitfinex","ETHUSD",1735159540731,2.30145,3476.1,3475.4,0.8059]
["bitfinex","ETHUSD",1735159540929,2.3017,3475.7,3475.4,0.8059]
["bitfinex","ETHUSD",1735159544074,2.30148,3476.1,3475.4,0.8059]
["bitfinex","ETHUSD",1735159544275,2.30121,3476.5,3475.4,3.0]
["bitfinex","ETHUSD",1735159544439,2.30121,3476.5,3475.5,1.43288549]
["bitfinex","ETHUSD",1735159544440,2.30139,3476.2,3475.5,1.43288549]
["bitfinex","ETHUSD",1735159545582,2.30143,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1735159546258,2.70489579,3477.0,3476.1,0.7695]
["bitfinex","ETHUSD",1735159546259,2.30089,3477.0,3476.1,0.7695]
["bitfinex","ETHUSD",1735159546511,0.7872,3477.2,3476.0,3.0]
["bitfinex","ETHUSD",1735159546512,3.08792,3477.2,3476.4,2.63833303]
["bitfinex","ETHUSD",1735159546781,2.30103,3476.7,3476.2,3.7695]
["bitfinex","ETHUSD",1735159546980,2.30103,3476.7,3476.2,4.4102833]
["bitfinex","ETHUSD",1735159548761,2.30103,3476.7,3476.3,0.7695]
["bitfinex","ETHUSD",1735159548963,0.57368479,3477.4,3476.5,0.7695]
["bitfinex","ETHUSD",1735159549165,2.30076,3477.1,3476.5,0.7695]
["bitfinex","ETHUSD",1735159549350,2.30076,3477.1,3476.6,0.3407833]
["bitfinex","ETHUSD",1735159550150,0.57368479,3477.4,3476.6,0.3407833]
["bitfinex","ETHUSD",1735159550390,2.30071,3477.2,3476.8,0.7695]
["bitfinex","ETHUSD",1735159551126,2.30071,3477.2,3476.8,3.7695]
["bitfinex","ETHUSD",1735159551327,2.87426479,3477.4,3476.8,3.7695]
["bitfinex","ETHUSD",1735159551531,2.87426479,3477.4,3476.9,0.67486163]
["bitfinex","ETHUSD",1735159552392,0.57368479,3477.4,3476.9,0.67486163]
["bitfinex","ETHUSD",1735159553638,2.30077,3477.1,3476.9,0.67486163]
["bitfinex","ETHUSD",1735159555522,0.57368479,3477.4,3476.9,0.67486163]
["bitfinex","ETHUSD",1735159555829,2.30082,3477.1,3476.9,0.67486163]
["bitfinex","ETHUSD",1735159556035,2.30082,3477.1,3477.0,0.70826947]
["bitfinex","ETHUSD",1735159559771,2.30103,3476.7,3476.6,0.3407833]
["bitfinex","ETHUSD",1735159559980,0.8319,3477.3,3476.5,0.7613]
["bitfinex","ETHUSD",1735159559981,2.30109,3476.6,3476.5,0.7613]
["bitfinex","ETHUSD",1735159563777,2.30073,3477.2,3476.5,0.7613]
["bitfinex","ETHUSD",1735159563982,2.30073,3477.2,3476.7,2.63833303]
["bitfinex","ETHUSD",1735159564354,2.30073,3477.2,3476.8,35.0]
["bitfinex","ETHUSD",1735159564689,2.30037,3477.7,3477.1,2.63833303]
["bitfinex","ETHUSD",1735159564832,2.30029,3477.9,3477.2,0.67159394]
["bitfinex","ETHUSD",1735159565032,2.30052,3477.5,3477.2,0.67159394]
["bitfinex","ETHUSD",1735159565231,2.30052,3477.5,3477.2,0.64283908]
["bitfinex","ETHUSD",1735159565650,2.30052,3477.5,3477.2,0.67159476]
["bitfinex","ETHUSD",1735159566084,2.30057,3477.4,3477.2,0.64283908]
["bitfinex","ETHUSD",1735159567072,2.30063,3477.3,3477.2,0.64283908]
["bitfinex","ETHUSD",1735159567398,2.30072,3477.2,3476.9,3.7613]
["bitfinex","ETHUSD",1735159569762,2.30072,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1735159570885,2.30054,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1735159571085,2.30054,3477.5,3477.2,0.02875571]
["bitfinex","ETHUSD",1735159571238,1.3987079,3478.1,3477.3,3.7613]
["bitfinex","ETHUSD",1735159571446,0.8319,3478.5,3477.6,0.7613]
["bitfinex","ETHUSD",1735159571674,1.150507,3478.3,3477.7,35.0]
["bitfinex","ETHUSD",1735159571992,2.3003,3477.8,3477.7,35.0]
["bitfinex","ETHUSD",1735159572174,2.3003,3477.8,3477.7,37.84628631]
["bitfinex","ETHUSD",1735159572371,2.3003,3477.8,3477.7,2.84628631]
["bitfinex","ETHUSD",1735159572588,2.3003,3477.8,3477.6,0.7613]
["bitfinex","ETHUSD",1735159574889,2.30037,3477.7,3477.6,0.7613]
["bitfinex","ETHUSD",1735159575459,0.7681,3477.9,3477.0,0.7919]
["bitfinex","ETHUSD",1735159575662,0.7681,3477.9,3477.1,0.6430233]
["bitfinex","ETHUSD",1735159575893,2.3007,3477.2,3477.0,0.7919]
["bitfinex","ETHUSD",1735159576060,2.30076,3477.1,3477.0,0.7919]
["bitfinex","ETHUSD",1735159576263,2.30076,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1735159576565,2.30076,3477.1,3477.0,0.7811]
["bitfinex","ETHUSD",1735159577082,2.30064,3477.3,3477.0,0.7811]
["bitfinex","ETHUSD",1735159577252,2.30064,3477.3,3477.0,1.4230433]
["bitfinex","ETHUSD",1735159578209,2.3005,3477.5,3477.0,1.4230433]
["bitfinex","ETHUSD",1735159578363,2.3003,3477.8,3477.0,1.4230433]
["bitfinex","ETHUSD",1735159578703,2.30054,3477.5,3477.0,1.4230433]
["bitfinex","ETHUSD",1735159578905,2.30054,3477.5,3477.1,0.70613763]
["bitfinex","ETHUSD",1735159579088,0.7681,3477.9,3477.1,0.70613763]
["bitfinex","ETHUSD",1735159579299,2.3006,3477.4,3477.1,0.70613763]
["bitfinex","ETHUSD",1735159579498,2.3006,3477.4,3477.1,35.70613763]
["bitfinex","ETHUSD",1735159580525,2.30076,3477.1,3477.0,0.7811]
["bitfinex","ETHUSD",1735159586424,2.30054,3477.5,3477.0,0.7811]
["bitfinex","ETHUSD",1735159586624,2.30025,3477.9,3477.5,3.7811]
["bitfinex","ETHUSD",1735159586926,2.30004,3478.2,3477.5,3.7811]
["bitfinex","ETHUSD",1735159587500,2.30029,3477.9,3477.6,0.99400689]
["bitfinex","ETHUSD",1735159587722,2.30029,3477.9,3477.7,2.84628631]
["bitfinex","ETHUSD",1735159590213,2.30029,3477.9,3477.5,4.98683073]
["bitfinex","ETHUSD",1735159590642,2.30029,3477.9,3477.5,39.98683073]
["bitfinex","ETHUSD",1735159591158,2.30029,3477.9,3477.6,3.69364411]
["bitfinex","ETHUSD",1735159591378,2.30033,3477.8,3477.6,3.69364411]
["bitfinex","ETHUSD",1735159592007,2.30033,3477.8,3477.7,0.99516535]
["bitfinex","ETHUSD",1735159592307,2.30033,3477.8,3477.7,3.84145166]
["bitfinex","ETHUSD",1735159592508,2.30033,3477.8,3477.7,0.99516535]
["bitfinex","ETHUSD",1735159594985,2.30037,3477.7,3477.6,4.11e-06]
["bitfinex","ETHUSD",1735159595185,2.30037,3477.7,3477.4,2.1e-07]
["bitfinex","ETHUSD",1735159595186,3.0646,3477.5,3477.4,2.1e-07]
["bitfinex","ETHUSD",1735159595685,3.06466,3477.4,3477.3,1.68e-06]
["bitfinex","ETHUSD",1735159596213,0.7641,3477.4,3476.3,2.63833303]
["bitfinex","ETHUSD",1735159596431,2.30082,3477.1,3476.7,0.8113]
["bitfinex","ETHUSD",1735159596673,2.3006,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1735159596959,2.30044,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1735159597159,2.30044,3477.6,3477.2,0.8113]
["bitfinex","ETHUSD",1735159598046,2.30044,3477.6,3477.2,0.84005558]
["bitfinex","ETHUSD",1735159598852,2.30044,3477.6,3477.2,0.8113]
["bitfinex","ETHUSD",1735159600220,2.30031,3477.8,3477.2,3.44963303]
["bitfinex","ETHUSD",1735159600468,2.30031,3477.8,3477.3,35.3449633]
["bitfinex","ETHUSD",1735159602136,2.30037,3477.7,3477.3,35.3449633]
["bitfinex","ETHUSD",1735159606619,2.30037,3477.7,3477.4,1.49428906]
["bitfinex","ETHUSD",1735159607341,2.30037,3477.7,3477.4,36.49428906]
["bitfinex","ETHUSD",1735159607639,2.30037,3477.7,3477.4,1.49428906]
["bitfinex","ETHUSD",1735159607849,2.30037,3477.7,3477.5,0.64936536]
["bitfinex","ETHUSD",1735159611846,2.3005,3477.5,3477.4,2.69905726]
["bitfinex","ETHUSD",1735159614246,2.30059,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1735159614603,2.30059,3477.4,3477.2,4.2047682]
["bitfinex","ETHUSD",1735159615001,2.30059,3477.4,3477.2,1.2047682]
["bitfinex","ETHUSD",1735159615577,2.30063,3477.3,3477.2,1.2047682]
["bitfinex","ETHUSD",1735159616840,2.30063,3477.3,3477.0,2.493397]
["bitfinex","ETHUSD",1735159617001,2.30063,3477.3,3477.0,5.33968331]
["bitfinex","ETHUSD",1735159617947,2.30063,3477.3,3477.1,2.493397]
["bitfinex","ETHUSD",1735159618161,2.30047,3477.6,3477.2,0.7838]
["bitfinex","ETHUSD",1735159618162,2.30049,3477.6,3477.2,0.7838]
["bitfinex","ETHUSD",1735159618725,0.7623,3477.9,3477.1,2.493397]
["bitfinex","ETHUSD",1735159618935,2.30037,3477.7,3477.2,3.6981652]
["bitfinex","ETHUSD",1735159619162,2.30063,3477.3,3477.2,3.6981652]
["bitfinex","ETHUSD",1735159620173,0.7623,3477.4,3477.1,0.9973588]
["bitfinex","ETHUSD",1735159620371,2.3007,3477.2,3477.1,0.9973588]
["bitfinex","ETHUSD",1735159621377,2.3007,3477.2,3476.9,0.9973588]
["bitfinex","ETHUSD",1735159621728,2.3007,3477.2,3476.9,2.11171061]
["bitfinex","ETHUSD",1735159622042,2.30057,3477.4,3477.0,35.8247]
["bitfinex","ETHUSD",1735159623885,2.30057,3477.4,3477.1,2.493397]
["bitfinex","ETHUSD",1735159624481,2.30057,3477.4,3477.2,35.0]
["bitfinex","ETHUSD",1735159624849,2.30063,3477.3,3477.2,35.0]
["bitfinex","ETHUSD",1735159626503,2.30063,3477.3,3477.2,2.493397]
["bitfinex","ETHUSD",1735159626712,3.06293,3477.3,3477.2,2.493397]
["bitfinex","ETHUSD",1735159626883,2.530693,3477.3,3477.2,2.493397]
["bitfinex","ETHUSD",1735159627076,3.063,3477.2,3477.1,5.2e-06]
["bitfinex","ETHUSD",1735159627661,2.3009,3476.9,3476.8,5.2e-06]
["bitfinex","ETHUSD",1735159629189,2.30111,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1735159629909,2.30111,3476.6,3476.3,4.26736021]
["bitfinex","ETHUSD",1735159630106,2.30085,3477.0,3476.5,0.8247]
["bitfinex","ETHUSD",1735159630464,2.30085,3477.0,3476.6,35.0]
["bitfinex","ETHUSD",1735159635578,2.30085,3477.0,3476.5,0.8247]
["bitfinex","ETHUSD",1735159636010,2.30085,3477.0,3476.6,35.0]
["bitfinex","ETHUSD",1735159636523,2.30085,3477.0,3476.5,0.8247]
["bitfinex","ETHUSD",1735159637324,2.30085,3477.0,3476.6,2.84628631]
["bitfinex","ETHUSD",1735159637783,2.30085,3477.0,3476.5,0.8247]
["bitfinex","ETHUSD",1735159637987,2.30085,3477.0,3476.6,35.0]
["bitfinex","ETHUSD",1735159638219,2.30085,3477.0,3476.5,2.02992667]
["bitfinex","ETHUSD",1735159638685,2.30085,3477.0,3476.5,37.02992667]
["bitfinex","ETHUSD",1735159639219,2.30085,3477.0,3476.6,1.49493056]
["bitfinex","ETHUSD",1735159640874,2.30085,3477.0,3476.7,35.0]
["bitfinex","ETHUSD",1735159641521,3.0629,3477.4,3476.6,1.49493056]
["bitfinex","ETHUSD",1735159641671,2.3009,3476.9,3476.6,1.49493056]
["bitfinex","ETHUSD",1735159642103,2.3009,3476.9,3476.5,37.02992667]
["bitfinex","ETHUSD",1735159643221,2.3009,3476.9,3476.5,35.7578]
["bitfinex","ETHUSD",1735159643588,2.30114,3476.6,3476.4,1.20522667]
["bitfinex","ETHUSD",1735159643782,2.30116,3476.5,3476.4,1.20522667]
["bitfinex","ETHUSD",1735159646018,2.30116,3476.5,3476.0,2.40920741]
["bitfinex","ETHUSD",1735159646019,3.08936,3476.5,3475.9,4.20522667]
["bitfinex","ETHUSD",1735159646222,2.30136,3476.3,3475.9,4.20522667]
["bitfinex","ETHUSD",1735159646590,2.30142,3476.2,3475.9,4.20522667]
["bitfinex","ETHUSD",1735159646926,2.30142,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1735159647089,2.30142,3476.2,3475.7,4.20522667]
["bitfinex","ETHUSD",1735159647418,2.30142,3476.2,3475.7,5.39343536]
["bitfinex","ETHUSD",1735159648728,2.30142,3476.2,3475.8,2.4909065]
["bitfinex","ETHUSD",1735159649192,2.30156,3475.9,3475.8,2.4909065]
["bitfinex","ETHUSD",1735159649791,2.30156,3475.9,3475.8,0.9963626]
["bitfinex","ETHUSD",1735159651026,2.30156,3475.9,3475.6,2.49034887]
["bitfinex","ETHUSD",1735159651391,2.30156,3475.9,3475.6,5.1286819]
["bitfinex","ETHUSD",1735159651593,2.30156,3475.9,3475.6,7.97496821]
["bitfinex","ETHUSD",1735159653426,2.30156,3475.9,3475.6,5.1286819]
["bitfinex","ETHUSD",1735159653613,2.30156,3475.9,3475.6,2.63833303]
["bitfinex","ETHUSD",1735159655527,2.30156,3475.9,3475.7,35.0]
["bitfinex","ETHUSD",1735159656024,2.30156,3475.9,3475.8,0.7678]
["bitfinex","ETHUSD",1735159658326,0.809,3476.6,3475.8,0.7678]
["bitfinex","ETHUSD",1735159658512,2.30144,3476.1,3475.8,0.7678]
["bitfinex","ETHUSD",1735159660071,2.30162,3475.9,3475.6,2.63833303]
["bitfinex","ETHUSD",1735159661863,2.30116,3476.5,3475.6,2.63833303]
["bitfinex","ETHUSD",1735159662065,2.3016,3475.9,3475.6,2.63833303]
["bitfinex","ETHUSD",1735159665237,2.3013,3476.3,3475.7,0.02876926]
["bitfinex","ETHUSD",1735159665575,2.3013,3476.3,3475.8,0.7514]
["bitfinex","ETHUSD",1735159665771,2.3013,3476.3,3475.9,0.02876628]
["bitfinex","ETHUSD",1735159666123,2.3013,3476.3,3475.8,0.7514]
["bitfinex","ETHUSD",1735159666375,2.3013,3476.3,3475.9,0.6389733]
["bitfinex","ETHUSD",1735159666723,2.3013,3476.3,3475.9,2.13302581]
["bitfinex","ETHUSD",1735159666925,2.3013,3476.3,3475.9,5.13302581]
["bitfinex","ETHUSD",1735159667152,2.3013,3476.3,3475.9,7.77135884]
["bitfinex","ETHUSD",1735159667763,2.3013,3476.3,3476.0,1.49405251]
["bitfinex","ETHUSD",1735159667972,2.3013,3476.3,3476.0,3.643567]
["bitfinex","ETHUSD",1735159669307,2.3013,3476.3,3476.0,2.14951449]
["bitfinex","ETHUSD",1735159669513,2.3013,3476.3,3476.0,1.15350053]
["bitfinex","ETHUSD",1735159671177,2.30136,3476.2,3475.8,1.95662667]
["bitfinex","ETHUSD",1735159672327,2.30136,3476.2,3475.8,0.7514]
["bitfinex","ETHUSD",1735159673131,2.30136,3476.2,3475.9,0.99682681]
["bitfinex","ETHUSD",1735159673484,2.30136,3476.2,3475.9,3.99682681]
["bitfinex","ETHUSD",1735159675629,2.30107,3476.7,3475.9,3.99682681]
["bitfinex","ETHUSD",1735159675930,2.30122,3476.5,3475.9,3.99682681]
["bitfinex","ETHUSD",1735159676230,2.30122,3476.5,3476.0,2.49206702]
["bitfinex","ETHUSD",1735159676435,2.30107,3476.7,3476.0,2.49206702]
["bitfinex","ETHUSD",1735159676619,2.30126,3476.4,3476.0,2.49206702]
["bitfinex","ETHUSD",1735159679759,2.30126,3476.4,3476.0,3.69729369]
["bitfinex","ETHUSD",1735159681421,2.30126,3476.4,3476.0,4.86378578]
["bitfinex","ETHUSD",1735159682430,2.30126,3476.4,3476.0,3.69729369]
["bitfinex","ETHUSD",1735159683260,2.30134,3476.3,3476.1,2.49206702]
["bitfinex","ETHUSD",1735159684862,2.30134,3476.3,3476.1,0.99682681]
["bitfinex","ETHUSD",1735159685556,2.30103,3476.7,3476.1,0.99682681]
["bitfinex","ETHUSD",1735159685731,2.30119,3476.5,3476.1,0.99682681]
["bitfinex","ETHUSD",1735159686156,2.30119,3476.5,3476.2,0.99682681]
["bitfinex","ETHUSD",1735159687589,2.30119,3476.5,3476.3,2.49206702]
["bitfinex","ETHUSD",1735159687886,2.30123,3476.4,3476.3,2.49206702]
["bitfinex","ETHUSD",1735159688939,2.30123,3476.4,3476.3,0.99682681]
["bitfinex","ETHUSD",1735159690284,2.30123,3476.4,3476.3,2.49206702]
["bitfinex","ETHUSD",1735159691488,2.30123,3476.4,3476.3,3.69729369]
["bitfinex","ETHUSD",1735159692687,2.30123,3476.4,3476.3,2.49206702]
["bitfinex","ETHUSD",1735159697285,2.76146,3476.4,3476.3,2.49206702]
["bitfinex","ETHUSD",1735159697531,2.30123,3476.4,3476.3,3.69729369]
["bitfinex","ETHUSD",1735159698825,2.30123,3476.4,3476.3,0.99682681]
["bitfinex","ETHUSD",1735159699441,3.06963,3476.4,3476.3,0.99682681]
["bitfinex","ETHUSD",1735159699934,3.06963,3476.4,3476.3,2.49206702]
["bitfinex","ETHUSD",1735159700139,3.7259566,3476.4,3476.3,2.49206702]
["bitfinex","ETHUSD",1735159701548,3.06996,3475.9,3475.8,0.05672021]
["bitfinex","ETHUSD",1735159701687,4.26252595,3475.9,3475.8,0.05672021]
["bitfinex","ETHUSD",1735159701995,3.06996,3475.9,3475.8,2.1e-07]
["bitfinex","ETHUSD",1735159702195,3.72634859,3475.9,3475.8,2.1e-07]
["bitfinex","ETHUSD",1735159702894,3.72634859,3475.9,3475.1,5.00493672]
["bitfinex","ETHUSD",1735159702895,2.30195,3475.3,3475.2,1.20522667]
["bitfinex","ETHUSD",1735159703937,3.07035,3475.3,3475.0,0.99837935]
["bitfinex","ETHUSD",1735159704146,2.30209,3475.1,3475.0,0.99837935]
["bitfinex","ETHUSD",1735159704738,3.07049,3475.1,3475.0,9.35e-06]
["bitfinex","ETHUSD",1735159705598,2.30235,3474.7,3474.6,1.20522667]
["bitfinex","ETHUSD",1735159705793,3.07075,3474.7,3474.6,1.20522667]
["bitfinex","ETHUSD",1735159707456,3.07075,3474.7,3474.0,0.8319]
["bitfinex","ETHUSD",1735159707652,2.30257,3474.4,3474.0,0.8319]
["bitfinex","ETHUSD",1735159707859,0.537332,3474.4,3473.9,1.20522667]
["bitfinex","ETHUSD",1735159708081,2.30282,3474.0,3473.9,1.20522667]
["bitfinex","ETHUSD",1735159708916,2.30301,3473.7,3473.6,1.20522667]
["bitfinex","ETHUSD",1735159710420,2.30289,3473.9,3473.2,2.64483944]
["bitfinex","ETHUSD",1735159710629,2.30289,3473.9,3473.4,0.8138]
["bitfinex","ETHUSD",1735159711563,2.30295,3473.8,3473.4,0.8138]
["bitfinex","ETHUSD",1735159713036,2.30295,3473.8,3472.6,0.8138]
["bitfinex","ETHUSD",1735159713037,2.30296,3473.8,3472.6,0.8138]
["bitfinex","ETHUSD",1735159713335,2.87346218,3474.2,3473.0,2.64483944]
["bitfinex","ETHUSD",1735159713571,2.30302,3473.7,3473.0,2.64483944]
["bitfinex","ETHUSD",1735159714154,2.3031,3473.6,3473.0,2.64483944]
["bitfinex","ETHUSD",1735159715286,2.30275,3474.1,3473.0,2.64483944]
["bitfinex","ETHUSD",1735159715450,2.30318,3473.5,3473.0,2.64483944]
["bitfinex","ETHUSD",1735159715850,2.30323,3473.4,3473.0,2.64483944]
["bitfinex","ETHUSD",1735159716052,2.30323,3473.4,3473.0,3.34089365]
["bitfinex","ETHUSD",1735159716991,2.30355,3472.9,3472.3,0.8138]
["bitfinex","ETHUSD",1735159717133,2.30363,3472.8,3472.3,0.8138]
["bitfinex","ETHUSD",1735159717336,2.30375,3472.6,3472.3,0.8138]
["bitfinex","ETHUSD",1735159718470,0.8225,3473.2,3472.3,0.8138]
["bitfinex","ETHUSD",1735159718471,2.30381,3472.5,3472.3,0.8138]
["bitfinex","ETHUSD",1735159720284,1.38797446,3473.2,3472.3,0.8138]
["bitfinex","ETHUSD",1735159720285,2.30388,3472.4,3472.3,0.8138]
["bitfinex","ETHUSD",1735159720482,2.30388,3472.4,3471.9,0.8138]
["bitfinex","ETHUSD",1735159720691,2.30388,3472.4,3471.9,1.15966394]
["bitfinex","ETHUSD",1735159721542,2.30388,3472.4,3471.9,4.15966394]
["bitfinex","ETHUSD",1735159722055,2.30372,3472.7,3471.9,4.15966394]
["bitfinex","ETHUSD",1735159722257,2.30351,3473.0,3472.4,2.64483944]
["bitfinex","ETHUSD",1735159722492,2.30351,3473.0,3472.5,0.8138]
["bitfinex","ETHUSD",1735159722690,2.30351,3473.0,3472.5,1.15966394]
["bitfinex","ETHUSD",1735159723386,2.30355,3472.9,3472.5,1.15966394]
["bitfinex","ETHUSD",1735159725005,2.30362,3472.8,3472.5,1.15966394]
["bitfinex","ETHUSD",1735159725157,0.8225,3473.2,3472.5,0.6638]
["bitfinex","ETHUSD",1735159725365,2.30374,3472.6,3471.9,0.34586394]
["bitfinex","ETHUSD",1735159725559,2.30374,3472.6,3471.9,3.34586394]
["bitfinex","ETHUSD",1735159726098,0.8225,3473.2,3471.9,3.34586394]
["bitfinex","ETHUSD",1735159726299,3.08168,3472.9,3471.9,3.34586394]
["bitfinex","ETHUSD",1735159726603,2.30389,3472.4,3471.9,3.34586394]
["bitfinex","ETHUSD",1735159727487,2.30373,3472.7,3471.9,3.34586394]
["bitfinex","ETHUSD",1735159728003,2.30347,3473.1,3471.9,3.34586394]
["bitfinex","ETHUSD",1735159728198,2.30369,3472.7,3472.0,0.7818]
["bitfinex","ETHUSD",1735159728401,2.30375,3472.6,3472.1,0.67725034]
["bitfinex","ETHUSD",1735159728602,2.30375,3472.6,3472.0,0.7818]
["bitfinex","ETHUSD",1735159730547,0.7781,3472.9,3472.0,0.7818]
["bitfinex","ETHUSD",1735159731278,0.56260719,3473.4,3472.0,0.7818]
["bitfinex","ETHUSD",1735159731279,2.30348,3473.0,3472.0,0.7818]
["bitfinex","ETHUSD",1735159731536,2.30362,3472.8,3472.1,2.64483944]
["bitfinex","ETHUSD",1735159733751,2.30362,3472.8,3472.2,0.7818]
["bitfinex","ETHUSD",1735159734033,2.30342,3473.1,3472.3,0.34266394]
["bitfinex","ETHUSD",1735159734236,2.30381,3472.6,3472.2,0.7818]
["bitfinex","ETHUSD",1735159734928,2.30389,3472.4,3472.2,0.7818]
["bitfinex","ETHUSD",1735159735134,0.7781,3472.7,3471.9,3.34586394]
["bitfinex","ETHUSD",1735159735342,3.08181,3472.7,3471.9,4.12766394]
["bitfinex","ETHUSD",1735159735509,2.30397,3472.3,3471.9,4.12766394]
["bitfinex","ETHUSD",1735159735846,2.30402,3472.2,3471.9,4.12766394]
["bitfinex","ETHUSD",1735159736002,2.30405,3472.2,3471.9,4.12766394]
["bitfinex","ETHUSD",1735159737243,0.7781,3472.7,3471.9,0.7818]
["bitfinex","ETHUSD",1735159737557,3.39253669,3473.9,3471.4,0.7818]
["bitfinex","ETHUSD",1735159737558,2.30434,3471.7,3471.4,0.7818]
["bitfinex","ETHUSD",1735159737907,2.30441,3471.6,3471.4,0.7818]
["bitfinex","ETHUSD",1735159738090,3.08222,3472.1,3471.2,3.42663944]
["bitfinex","ETHUSD",1735159738296,2.30461,3471.4,3471.2,0.7818]
["bitfinex","ETHUSD",1735159738843,2.30461,3471.4,3470.9,2.64483944]
["bitfinex","ETHUSD",1735159739347,2.30463,3471.3,3470.9,2.64483944]
["bitfinex","ETHUSD",1735159740849,2.30468,3471.2,3471.0,35.0]
["bitfinex","ETHUSD",1735159741368,0.8131,3471.5,3469.9,8.82]
["bitfinex","ETHUSD",1735159741369,2.30483,3471.0,3470.5,0.751]
["bitfinex","ETHUSD",1735159741713,2.30483,3471.0,3470.6,35.0]
["bitfinex","ETHUSD",1735159741912,0.8131,3471.5,3470.6,35.0]
["bitfinex","ETHUSD",1735159741913,2.3047,3471.2,3470.6,35.0]
["bitfinex","ETHUSD",1735159742115,2.30474,3471.1,3470.6,35.0]
["bitfinex","ETHUSD",1735159743051,2.30481,3471.0,3470.6,35.0]
["bitfinex","ETHUSD",1735159743349,2.30481,3471.0,3470.5,0.751]
["bitfinex","ETHUSD",1735159743919,3.68492719,3471.5,3470.8,35.0]
["bitfinex","ETHUSD",1735159744095,2.30467,3471.3,3470.8,35.0]
["bitfinex","ETHUSD",1735159744295,2.3047,3471.2,3470.8,35.0]
["bitfinex","ETHUSD",1735159745250,2.30474,3471.1,3470.8,35.0]
["bitfinex","ETHUSD",1735159745651,2.30484,3471.0,3470.8,35.0]
["bitfinex","ETHUSD",1735159747441,2.30484,3471.0,3470.5,0.751]
["bitfinex","ETHUSD",1735159748046,2.30484,3471.0,3470.6,35.0]
["bitfinex","ETHUSD",1735159748252,2.30484,3471.0,3470.5,0.751]
["bitfinex","ETHUSD",1735159748852,2.30484,3471.0,3470.7,35.0722045]
["bitfinex","ETHUSD",1735159749545,2.30484,3471.0,3470.7,0.0722045]
["bitfinex","ETHUSD",1735159750623,1.152828,3471.1,3470.7,0.0722045]
["bitfinex","ETHUSD",1735159750820,1.152828,3471.1,3470.9,0.7688]
["bitfinex","ETHUSD",1735159751157,2.25170726,3471.4,3471.1,3.0]
["bitfinex","ETHUSD",1735159751507,2.25170726,3471.4,3470.9,3.7688]
["bitfinex","ETHUSD",1735159752052,2.25170726,3471.4,3471.1,3.0]
["bitfinex","ETHUSD",1735159752216,2.25170726,3471.4,3471.2,2.84628631]
["bitfinex","ETHUSD",1735159752426,2.25170726,3471.4,3470.9,3.7688]
["bitfinex","ETHUSD",1735159752631,2.25170726,3471.4,3471.1,3.0]
["bitfinex","ETHUSD",1735159752823,2.25170726,3471.4,3471.1,5.64483944]
["bitfinex","ETHUSD",1735159753638,2.25170726,3471.4,3471.2,35.0]
["bitfinex","ETHUSD",1735159753837,2.25170726,3471.4,3471.3,0.7593]
["bitfinex","ETHUSD",1735159754062,2.25170726,3471.4,3471.3,3.60558631]
["bitfinex","ETHUSD",1735159755473,2.25170726,3471.4,3471.3,7.15558631]
["bitfinex","ETHUSD",1735159755671,2.30389,3472.4,3471.5,0.7593]
["bitfinex","ETHUSD",1735159755874,2.30389,3472.4,3471.6,3.0]
["bitfinex","ETHUSD",1735159756180,2.30389,3472.4,3471.7,35.0]
["bitfinex","ETHUSD",1735159756482,2.30389,3472.4,3471.8,2.84628631]
["bitfinex","ETHUSD",1735159756662,2.30389,3472.4,3471.7,35.0]
["bitfinex","ETHUSD",1735159757458,2.30389,3472.4,3471.6,3.0]
["bitfinex","ETHUSD",1735159757888,2.30389,3472.4,3471.6,38.0]
["bitfinex","ETHUSD",1735159758093,2.30389,3472.4,3471.7,0.7593]
["bitfinex","ETHUSD",1735159761108,2.30394,3472.3,3471.7,0.7593]
["bitfinex","ETHUSD",1735159761439,2.30394,3472.3,3471.7,3.60558631]
["bitfinex","ETHUSD",1735159765227,2.30394,3472.3,3471.7,0.7593]
["bitfinex","ETHUSD",1735159768225,2.30394,3472.3,3471.6,3.0]
["bitfinex","ETHUSD",1735159768427,2.30394,3472.3,3471.4,0.7725]
["bitfinex","ETHUSD",1735159768613,0.7785,3472.3,3471.4,0.7725]
["bitfinex","ETHUSD",1735159768815,2.30431,3471.8,3471.4,35.0]
["bitfinex","ETHUSD",1735159769013,0.7785,3471.7,3471.4,35.0]
["bitfinex","ETHUSD",1735159773302,0.7785,3471.7,3471.4,37.84628631]
["bitfinex","ETHUSD",1735159773707,0.7785,3471.9,3471.4,37.84628631]
["bitfinex","ETHUSD",1735159773909,2.30434,3471.8,3471.3,3.0]
["bitfinex","ETHUSD",1735159775453,1.152401,3472.6,3471.3,3.02880623]
["bitfinex","ETHUSD",1735159775454,2.30414,3472.0,3471.3,3.02880623]
["bitfinex","ETHUSD",1735159775622,0.7785,3472.2,3471.3,3.0]
["bitfinex","ETHUSD",1735159775826,3.08257,3472.2,3471.5,2.64483944]
["bitfinex","ETHUSD",1735159776018,3.08257,3472.2,3471.7,0.7725]
["bitfinex","ETHUSD",1735159776019,2.30407,3472.2,3471.7,0.7725]
["bitfinex","ETHUSD",1735159777057,2.30384,3472.5,3471.9,2.64483944]
["bitfinex","ETHUSD",1735159777260,1.930901,3472.6,3471.7,0.7725]
["bitfinex","ETHUSD",1735159777555,2.30382,3472.5,3471.9,2.64483944]
["bitfinex","ETHUSD",1735159777757,2.30382,3472.5,3471.9,3.04330982]
["bitfinex","ETHUSD",1735159783362,2.30368,3472.7,3472.0,0.7755]
["bitfinex","ETHUSD",1735159783516,3.456028,3472.7,3472.0,0.7755]
["bitfinex","ETHUSD",1735159783717,1.152348,3472.7,3472.2,2.64483944]
["bitfinex","ETHUSD",1735159783982,2.3035,3473.0,3472.3,0.7755]
["bitfinex","ETHUSD",1735159784145,1.152246,3473.0,3472.5,2.64483944]
["bitfinex","ETHUSD",1735159784348,4.25322206,3473.4,3472.8,2.64483944]
["bitfinex","ETHUSD",1735159784514,3.49992206,3473.4,3472.8,2.64483944]
["bitfinex","ETHUSD",1735159785265,2.30309,3473.6,3473.2,0.7755]
["bitfinex","ETHUSD",1735159785467,3.455129,3473.6,3473.2,0.7755]
["bitfinex","ETHUSD",1735159785665,2.30309,3473.6,3473.2,0.7755]
["bitfinex","ETHUSD",1735159789892,3.454934,3473.8,3473.2,0.7755]
["bitfinex","ETHUSD",1735159790099,2.30304,3473.7,3473.2,0.7755]
["bitfinex","ETHUSD",1735159794301,1.151966,3473.9,3473.4,2.64483944]
["bitfinex","ETHUSD",1735159794598,2.30291,3473.9,3473.2,1.11753394]
["bitfinex","ETHUSD",1735159795155,1.151904,3474.2,3473.2,4.11753394]
["bitfinex","ETHUSD",1735159795358,2.30293,3473.9,3473.2,4.11753394]
["bitfinex","ETHUSD",1735159795791,2.30282,3474.0,3473.2,0.7755]
["bitfinex","ETHUSD",1735159795990,2.30338,3473.2,3472.8,0.7755]
["bitfinex","ETHUSD",1735159796204,2.30323,3473.4,3472.8,3.7755]
["bitfinex","ETHUSD",1735159797201,2.30323,3473.4,3472.8,4.71881952]
["bitfinex","ETHUSD",1735159799506,2.30328,3473.3,3472.8,4.71881952]
["bitfinex","ETHUSD",1735159799660,0.7533,3473.9,3472.8,3.7755]
["bitfinex","ETHUSD",1735159799863,2.30355,3472.9,3472.5,0.8121]
["bitfinex","ETHUSD",1735159800771,2.30374,3472.6,3472.5,0.8121]
["bitfinex","ETHUSD",1735159800975,2.30374,3472.6,3472.3,1.20514232]
["bitfinex","ETHUSD",1735159801767,2.30387,3472.5,3472.3,1.20514232]
["bitfinex","ETHUSD",1735159802500,2.30387,3472.5,3472.2,3.8121]
["bitfinex","ETHUSD",1735159802658,2.30343,3473.1,3472.5,0.8121]
["bitfinex","ETHUSD",1735159803092,0.7885,3474.0,3472.5,0.8121]
["bitfinex","ETHUSD",1735159803348,2.30376,3472.6,3472.2,3.8121]
["bitfinex","ETHUSD",1735159803548,2.30391,3472.4,3472.2,0.8121]
["bitfinex","ETHUSD",1735159804199,2.30391,3472.4,3472.0,0.8121]
["bitfinex","ETHUSD",1735159804400,0.7885,3472.8,3471.9,1.20514232]
["bitfinex","ETHUSD",1735159804601,2.30405,3472.2,3471.9,1.20514232]
["bitfinex","ETHUSD",1735159805043,0.7885,3472.4,3471.9,1.20514232]
["bitfinex","ETHUSD",1735159805299,2.30414,3472.0,3471.9,1.20514232]
["bitfinex","ETHUSD",1735159805497,0.7885,3472.4,3471.5,1.20514232]
["bitfinex","ETHUSD",1735159805498,2.30428,3471.8,3471.5,1.20514232]
["bitfinex","ETHUSD",1735159805697,0.7885,3472.4,3471.5,1.20514232]
["bitfinex","ETHUSD",1735159805698,2.30435,3471.7,3471.5,1.20514232]
["bitfinex","ETHUSD",1735159805904,2.30441,3471.6,3471.5,1.20514232]
["bitfinex","ETHUSD",1735159807104,2.30441,3471.6,3471.0,0.8121]
["bitfinex","ETHUSD",1735159807299,2.30451,3471.5,3471.0,4.46629998]
["bitfinex","ETHUSD",1735159808444,2.30455,3471.4,3471.0,1.46629998]
["bitfinex","ETHUSD",1735159809433,0.7885,3471.6,3471.0,1.46629998]
["bitfinex","ETHUSD",1735159809802,2.30448,3471.5,3471.0,1.46629998]
["bitfinex","ETHUSD",1735159810831,2.30458,3471.4,3471.0,1.46629998]
["bitfinex","ETHUSD",1735159811148,2.30458,3471.4,3471.0,0.8121]
["bitfinex","ETHUSD",1735159811952,0.7885,3471.6,3470.7,3.8843045]
["bitfinex","ETHUSD",1735159812249,0.7885,3471.6,3470.7,0.0722045]
["bitfinex","ETHUSD",1735159812250,2.30474,3471.1,3470.7,0.0722045]
["bitfinex","ETHUSD",1735159813253,2.30482,3471.0,3470.7,0.0722045]
["bitfinex","ETHUSD",1735159813452,0.7885,3471.6,3470.7,0.0722045]
["bitfinex","ETHUSD",1735159813601,2.30494,3470.8,3470.7,0.0722045]
["bitfinex","ETHUSD",1735159815142,2.30483,3471.0,3470.7,0.0722045]
["bitfinex","ETHUSD",1735159816157,2.30474,3471.1,3470.7,0.0722045]
["bitfinex","ETHUSD",1735159816306,2.30494,3470.8,3470.7,0.0722045]
["bitfinex","ETHUSD",1735159817462,3.11364,3470.8,3470.7,0.0722045]
["bitfinex","ETHUSD",1735159818206,3.11364,3470.8,3470.7,4.5e-06]
["bitfinex","ETHUSD",1735159824328,3.66364,3470.8,3470.7,4.5e-06]
["bitfinex","ETHUSD",1735159825038,6.66364,3470.8,3470.7,4.5e-06]
["bitfinex","ETHUSD",1735159825246,7.98607868,3470.8,3470.7,4.5e-06]
["bitfinex","ETHUSD",1735159827373,8.23607868,3470.8,3470.7,4.5e-06]
["bitfinex","ETHUSD",1735159828240,11.26607868,3470.8,3470.7,4.5e-06]
["bitfinex","ETHUSD",1735159828445,11.26607868,3470.8,3468.3,0.7865]
["bitfinex","ETHUSD",1735159828446,0.625,3470.2,3468.3,0.7865]
["bitfinex","ETHUSD",1735159828659,0.625,3469.1,3468.3,0.7865]
["bitfinex","ETHUSD",1735159828868,2.30641,3468.6,3468.3,0.7865]
["bitfinex","ETHUSD",1735159829301,2.30656,3468.4,3467.7,0.7865]
["bitfinex","ETHUSD",1735159829502,2.30641,3468.6,3467.7,1.05127194]
["bitfinex","ETHUSD",1735159829899,2.30626,3468.9,3467.7,1.05127194]
["bitfinex","ETHUSD",1735159830108,2.3065,3468.5,3467.7,1.05127194]
["bitfinex","ETHUSD",1735159830729,2.3065,3468.5,3467.7,4.05127194]
["bitfinex","ETHUSD",1735159830937,2.3065,3468.5,3467.8,0.66961114]
["bitfinex","ETHUSD",1735159831427,2.30629,3468.8,3467.8,0.66961114]
["bitfinex","ETHUSD",1735159831639,2.88906042,3469.3,3468.1,0.7865]
["bitfinex","ETHUSD",1735159831932,0.8114,3469.9,3468.8,2.64483944]
["bitfinex","ETHUSD",1735159832085,2.3054,3470.1,3469.1,2.64483944]
["bitfinex","ETHUSD",1735159832282,2.30548,3470.0,3469.2,0.7865]
["bitfinex","ETHUSD",1735159832556,0.8114,3470.4,3469.2,0.7865]
["bitfinex","ETHUSD",1735159832831,2.30577,3469.6,3469.2,0.7865]
["bitfinex","ETHUSD",1735159833034,2.30555,3469.9,3469.2,1.19946339]
["bitfinex","ETHUSD",1735159834000,2.30566,3469.8,3469.2,1.19946339]
["bitfinex","ETHUSD",1735159834283,2.30594,3469.3,3469.2,0.7865]
["bitfinex","ETHUSD",1735159834489,2.30527,3470.3,3468.6,3.0]
["bitfinex","ETHUSD",1735159834490,2.30547,3470.0,3468.7,0.7865]
["bitfinex","ETHUSD",1735159834688,0.8114,3469.7,3468.7,0.7865]
["bitfinex","ETHUSD",1735159834885,2.306,3469.2,3468.7,0.7865]
["bitfinex","ETHUSD",1735159836334,2.306,3469.2,3468.7,1.42963394]
["bitfinex","ETHUSD",1735159836540,2.30587,3469.5,3468.8,0.7865]
["bitfinex","ETHUSD",1735159836754,2.30568,3469.7,3468.8,3.43133944]
["bitfinex","ETHUSD",1735159836898,2.30568,3469.7,3468.9,0.7865]
["bitfinex","ETHUSD",1735159837587,2.30575,3469.6,3468.9,0.7865]
["bitfinex","ETHUSD",1735159837792,2.30575,3469.6,3469.0,0.40744734]
["bitfinex","ETHUSD",1735159839434,2.30584,3469.5,3468.9,0.7865]
["bitfinex","ETHUSD",1735159839603,2.30585,3469.5,3468.9,0.7865]
["bitfinex","ETHUSD",1735159842259,2.30587,3469.4,3468.9,0.7865]
["bitfinex","ETHUSD",1735159844311,2.30576,3469.6,3468.9,0.7865]
["bitfinex","ETHUSD",1735159845456,2.30553,3470.0,3468.9,0.7865]
["bitfinex","ETHUSD",1735159845810,0.8208,3469.9,3468.9,0.7865]
["bitfinex","ETHUSD",1735159846126,2.30614,3469.0,3468.9,0.7865]
["bitfinex","ETHUSD",1735159846325,2.30614,3469.0,3468.9,0.7365]
["bitfinex","ETHUSD",1735159847533,0.8208,3469.9,3468.9,0.7365]
["bitfinex","ETHUSD",1735159847534,2.30599,3469.3,3468.9,0.7365]
["bitfinex","ETHUSD",1735159847734,2.30574,3469.6,3468.9,0.7365]
["bitfinex","ETHUSD",1735159847950,2.30608,3469.1,3468.9,0.7365]
["bitfinex","ETHUSD",1735159848348,0.230574,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1735159848551,2.30609,3469.1,3468.5,3.0]
["bitfinex","ETHUSD",1735159848749,2.30619,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1735159849274,2.30619,3469.0,3468.6,0.8259]
["bitfinex","ETHUSD",1735159849597,2.30629,3468.8,3468.6,0.8259]
["bitfinex","ETHUSD",1735159849766,0.230629,3468.7,3468.6,0.8259]
["bitfinex","ETHUSD",1735159849971,2.30629,3468.8,3468.6,0.8259]
["bitfinex","ETHUSD",1735159850606,2.30629,3468.8,3468.6,0.7759]
["bitfinex","ETHUSD",1735159851279,2.30633,3468.7,3468.6,0.7759]
["bitfinex","ETHUSD",1735159851867,2.30622,3468.9,3468.6,0.7759]
["bitfinex","ETHUSD",1735159852055,2.30608,3469.1,3468.6,0.7759]
["bitfinex","ETHUSD",1735159852388,2.30614,3469.0,3468.6,0.7759]
["bitfinex","ETHUSD",1735159853307,2.30584,3469.5,3468.6,0.7759]
["bitfinex","ETHUSD",1735159853455,0.7623,3469.9,3468.6,0.7759]
["bitfinex","ETHUSD",1735159853650,2.30589,3469.4,3468.6,0.7759]
["bitfinex","ETHUSD",1735159853964,2.30589,3469.4,3468.8,0.8259]
["bitfinex","ETHUSD",1735159855493,2.30616,3469.0,3468.8,0.8259]
["bitfinex","ETHUSD",1735159857202,2.30616,3469.0,3468.5,0.8259]
["bitfinex","ETHUSD",1735159857372,2.30627,3468.8,3468.5,0.8259]
["bitfinex","ETHUSD",1735159857901,2.3064,3468.6,3468.1,0.8259]
["bitfinex","ETHUSD",1735159860210,0.306827,3469.2,3468.1,0.8259]
["bitfinex","ETHUSD",1735159860500,2.30661,3468.3,3468.1,0.8259]
["bitfinex","ETHUSD",1735159860701,2.30661,3468.3,3468.1,35.8259]
["bitfinex","ETHUSD",1735159861002,2.30641,3468.6,3468.1,35.8259]
["bitfinex","ETHUSD",1735159861211,2.30634,3468.7,3468.2,2.84628631]
["bitfinex","ETHUSD",1735159861596,2.30634,3468.7,3468.1,0.8259]
["bitfinex","ETHUSD",1735159861759,2.30634,3468.7,3468.2,35.0]
["bitfinex","ETHUSD",1735159861955,3.11682,3469.1,3467.8,1.20514232]
["bitfinex","ETHUSD",1735159861956,2.30686,3468.0,3467.8,1.20514232]
["bitfinex","ETHUSD",1735159862262,2.30687,3467.9,3467.8,1.20514232]
["bitfinex","ETHUSD",1735159863272,2.30686,3468.0,3467.8,1.20514232]
["bitfinex","ETHUSD",1735159863912,0.8107,3468.4,3467.8,1.20514232]
["bitfinex","ETHUSD",1735159864121,2.30674,3468.1,3467.8,1.20514232]
["bitfinex","ETHUSD",1735159864477,2.30674,3468.1,3467.4,0.79368]
["bitfinex","ETHUSD",1735159864671,2.30674,3468.1,3467.4,4.57544039]
["bitfinex","ETHUSD",1735159865111,2.30693,3467.9,3467.5,35.0]
["bitfinex","ETHUSD",1735159865314,2.30713,3467.5,3467.4,0.00288]
["bitfinex","ETHUSD",1735159865614,3.11783,3467.5,3467.4,0.00288]
["bitfinex","ETHUSD",1735159865770,2.30713,3467.5,3467.4,0.00288]
["bitfinex","ETHUSD",1735159865966,2.307,3467.8,3467.4,0.00288]
["bitfinex","ETHUSD",1735159866219,2.3068,3468.1,3467.4,0.00288]
["bitfinex","ETHUSD",1735159866515,2.30683,3468.0,3467.4,0.00288]
["bitfinex","ETHUSD",1735159866859,2.30693,3467.9,3467.4,0.00288]
["bitfinex","ETHUSD",1735159867221,0.8107,3468.4,3467.4,0.00288]
["bitfinex","ETHUSD",1735159867428,2.30681,3468.0,3467.4,0.00288]
["bitfinex","ETHUSD",1735159868299,2.30681,3468.0,3467.4,2.84916631]
["bitfinex","ETHUSD",1735159869032,2.30681,3468.0,3467.4,0.00288]
["bitfinex","ETHUSD",1735159869199,2.30681,3468.0,3467.4,35.00288]
["bitfinex","ETHUSD",1735159869716,2.30681,3468.0,3467.5,0.8085]
["bitfinex","ETHUSD",1735159869900,2.30669,3468.2,3467.5,0.8085]
["bitfinex","ETHUSD",1735159870095,2.3064,3468.6,3467.5,0.8085]
["bitfinex","ETHUSD",1735159870302,2.30656,3468.4,3467.7,0.8085]
["bitfinex","ETHUSD",1735159870481,2.30625,3468.9,3467.7,0.8085]
["bitfinex","ETHUSD",1735159870482,2.30641,3468.6,3467.9,0.8085]
["bitfinex","ETHUSD",1735159870690,2.30647,3468.5,3467.9,0.8085]
["bitfinex","ETHUSD",1735159871995,2.30636,3468.7,3467.9,0.8085]
["bitfinex","ETHUSD",1735159872204,2.30636,3468.7,3468.1,0.8085]
["bitfinex","ETHUSD",1735159873028,2.30621,3468.9,3468.1,0.8085]
["bitfinex","ETHUSD",1735159873237,2.612887,3469.2,3468.1,0.8085]
["bitfinex","ETHUSD",1735159873238,2.30654,3468.4,3468.1,0.8085]
["bitfinex","ETHUSD",1735159873544,2.30661,3468.3,3468.1,0.8085]
["bitfinex","ETHUSD",1735159875250,0.8231,3468.7,3467.8,0.782]
["bitfinex","ETHUSD",1735159875400,0.8231,3468.7,3467.5,1.20514232]
["bitfinex","ETHUSD",1735159875401,2.30696,3467.8,3467.5,1.98714232]
["bitfinex","ETHUSD",1735159876201,2.30696,3467.8,3467.5,0.782]
["bitfinex","ETHUSD",1735159877020,2.3068,3468.0,3467.5,0.782]
["bitfinex","ETHUSD",1735159878155,2.30645,3468.6,3467.6,0.782]
["bitfinex","ETHUSD",1735159878356,2.30645,3468.6,3467.6,1.42497194]
["bitfinex","ETHUSD",1735159878357,2.30669,3468.2,3467.6,1.42497194]
["bitfinex","ETHUSD",1735159878649,2.30669,3468.2,3467.6,36.42497194]
["bitfinex","ETHUSD",1735159879165,0.0055987,3468.5,3467.6,36.42497194]
["bitfinex","ETHUSD",1735159879166,2.3066,3468.3,3467.6,35.0]
["bitfinex","ETHUSD",1735159879446,3.13023,3467.5,3467.4,0.00288]
["bitfinex","ETHUSD",1735159880639,2.30727,3467.3,3467.2,2.1e-06]
["bitfinex","ETHUSD",1735159881303,3.68037,3467.3,3467.2,2.1e-06]
["bitfinex","ETHUSD",1735159881512,4.59860394,3467.3,3467.2,2.1e-06]
["bitfinex","ETHUSD",1735159882431,4.04860394,3467.3,3467.2,2.1e-06]
["bitfinex","ETHUSD",1735159883657,2.30727,3467.3,3467.2,2.1e-06]
["bitfinex","ETHUSD",1735159885067,2.30711,3467.6,3467.2,2.1e-06]
["bitfinex","ETHUSD",1735159885561,2.30694,3467.8,3467.2,2.1e-06]
["bitfinex","ETHUSD",1735159885761,2.30694,3467.8,3467.3,0.782]
["bitfinex","ETHUSD",1735159886056,2.30703,3467.7,3467.3,0.782]
["bitfinex","ETHUSD",1735159887411,2.30707,3467.6,3467.3,0.782]
["bitfinex","ETHUSD",1735159888764,0.56570601,3468.3,3467.3,0.732]
["bitfinex","ETHUSD",1735159888911,2.30696,3467.8,3467.3,0.732]
["bitfinex","ETHUSD",1735159889313,2.30701,3467.7,3467.3,0.732]
["bitfinex","ETHUSD",1735159890862,3.461045,3467.7,3467.3,0.732]
["bitfinex","ETHUSD",1735159891160,0.56570601,3468.3,3467.3,0.732]
["bitfinex","ETHUSD",1735159891371,3.460368,3468.4,3467.5,2.64483944]
["bitfinex","ETHUSD",1735159891860,2.30654,3468.4,3467.6,0.7964]
["bitfinex","ETHUSD",1735159893960,1.1594047,3468.5,3467.6,0.7964]
["bitfinex","ETHUSD",1735159894164,2.30668,3468.2,3467.6,0.7964]
["bitfinex","ETHUSD",1735159897833,1.1594047,3468.5,3467.7,0.7964]
["bitfinex","ETHUSD",1735159898035,0.0055987,3468.5,3467.9,3.7964]
["bitfinex","ETHUSD",1735159898292,0.0055987,3468.5,3467.9,0.7964]
["bitfinex","ETHUSD",1735159902996,0.0055987,3468.5,3467.9,3.7964]
["bitfinex","ETHUSD",1735159903211,0.0055987,3468.5,3468.0,0.64412394]
["bitfinex","ETHUSD",1735159905363,0.0055987,3468.5,3468.1,0.7531]
["bitfinex","ETHUSD",1735159910179,0.0055987,3468.5,3468.2,3.0]
["bitfinex","ETHUSD",1735159910378,0.0055987,3468.5,3468.3,0.7531]
["bitfinex","ETHUSD",1735159912142,0.0055987,3468.5,3468.4,3.0]
["bitfinex","ETHUSD",1735159912296,0.0055987,3468.5,3468.4,6.59938631]
["bitfinex","ETHUSD",1735159914840,0.0055987,3468.5,3468.4,0.7531]
["bitfinex","ETHUSD",1735159919066,0.0055987,3468.5,3468.4,6.39793944]
["bitfinex","ETHUSD",1735159922423,0.0055987,3468.5,3468.4,7.39420603]
["bitfinex","ETHUSD",1735159922725,0.0055987,3468.5,3468.4,10.37040603]
["bitfinex","ETHUSD",1735159923124,0.0055987,3468.5,3468.4,13.22693603]
["bitfinex","ETHUSD",1735159923403,0.0055987,3468.5,3468.4,14.67014387]
["bitfinex","ETHUSD",1735159923525,0.0055987,3468.5,3468.4,11.69394387]
["bitfinex","ETHUSD",1735159923839,0.0055987,3468.5,3468.4,13.18806585]
["bitfinex","ETHUSD",1735159924167,0.0055987,3468.5,3468.4,48.18806585]
["bitfinex","ETHUSD",1735159925069,0.0055987,3468.5,3468.4,6.24348857]
["bitfinex","ETHUSD",1735159925229,0.0055987,3468.5,3468.4,2.49038857]
["bitfinex","ETHUSD",1735159926539,0.0055987,3468.5,3468.1,0.7781]
["bitfinex","ETHUSD",1735159927166,0.0055987,3468.5,3468.3,3.0]
["bitfinex","ETHUSD",1735159930701,0.0055987,3468.5,3468.4,0.7781]
["bitfinex","ETHUSD",1735159930898,0.0055987,3468.5,3468.4,6.62438631]
["bitfinex","ETHUSD",1735159931407,0.0055987,3468.5,3468.4,10.79531231]
["bitfinex","ETHUSD",1735159931756,0.0055987,3468.5,3468.4,10.44256206]
["bitfinex","ETHUSD",1735159932059,0.0055987,3468.5,3468.4,47.26709206]
["bitfinex","ETHUSD",1735159932287,0.0055987,3468.5,3468.4,44.12816606]
["bitfinex","ETHUSD",1735159932559,0.0055987,3468.5,3468.4,48.23840006]
["bitfinex","ETHUSD",1735159933105,0.0055987,3468.5,3468.4,52.04095501]
["bitfinex","ETHUSD",1735159933258,0.0055987,3468.5,3468.4,54.88724132]
["bitfinex","ETHUSD",1735159934300,0.0055987,3468.5,3468.4,55.48981248]
["bitfinex","ETHUSD",1735159935037,0.0055987,3468.5,3468.4,51.37957848]
["bitfinex","ETHUSD",1735159935336,0.0055987,3468.5,3468.4,49.07304848]
["bitfinex","ETHUSD",1735159935514,0.0055987,3468.5,3468.4,46.66276384]
["bitfinex","ETHUSD",1735159937227,0.0055987,3468.5,3468.4,48.96929384]
["bitfinex","ETHUSD",1735159937784,0.0055987,3468.5,3468.4,54.85902484]
["bitfinex","ETHUSD",1735159938017,0.0055987,3468.5,3468.4,52.40829884]
["bitfinex","ETHUSD",1735159938330,0.0055987,3468.5,3468.4,52.00431384]
["bitfinex","ETHUSD",1735159940000,0.0055987,3468.5,3468.4,55.01716965]
["bitfinex","ETHUSD",1735159941343,0.0055987,3468.5,3468.4,54.49909135]
["bitfinex","ETHUSD",1735159942521,0.0543987,3468.5,3468.4,54.49909135]
["bitfinex","ETHUSD",1735159942837,0.0543987,3468.5,3468.4,51.46407135]
["bitfinex","ETHUSD",1735159943047,0.0543987,3468.5,3468.4,65.75067535]
["bitfinex","ETHUSD",1735159944275,0.7927,3469.9,3469.0,3.812]
["bitfinex","ETHUSD",1735159944435,1.153199,3469.8,3469.3,2.64483944]
["bitfinex","ETHUSD",1735159944960,1.153199,3469.8,3469.1,0.61182]
["bitfinex","ETHUSD",1735159945170,1.153199,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1735159945586,1.153199,3469.8,3469.4,35.0]
["bitfinex","ETHUSD",1735159946495,1.153199,3469.8,3469.4,37.49486325]
["bitfinex","ETHUSD",1735159946641,1.153199,3469.8,3469.4,39.71148036]
["bitfinex","ETHUSD",1735159947698,1.153199,3469.8,3469.4,37.21661711]
["bitfinex","ETHUSD",1735159948517,1.153199,3469.8,3469.4,2.21661711]
["bitfinex","ETHUSD",1735159948719,1.153199,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1735159950176,1.153199,3469.8,3469.4,35.0]
["bitfinex","ETHUSD",1735159954232,0.8255,3469.7,3469.4,35.0]
["bitfinex","ETHUSD",1735159954524,0.8255,3469.3,3469.1,1.20707332]
["bitfinex","ETHUSD",1735159955078,0.8255,3469.7,3469.2,0.30176833]
["bitfinex","ETHUSD",1735159955290,1.153199,3469.8,3469.2,2.94660777]
["bitfinex","ETHUSD",1735159955691,1.153199,3469.8,3469.3,35.0]
["bitfinex","ETHUSD",1735159956216,1.153199,3469.8,3469.3,35.99781683]
["bitfinex","ETHUSD",1735159957337,1.153199,3469.8,3469.4,2.49454207]
["bitfinex","ETHUSD",1735159957988,1.153199,3469.8,3469.5,35.0]
["bitfinex","ETHUSD",1735159958191,3.458799,3469.8,3469.5,35.0]
["bitfinex","ETHUSD",1735159961839,3.458799,3469.8,3469.5,37.84628631]
["bitfinex","ETHUSD",1735159963328,3.458799,3469.8,3469.5,2.84628631]
["bitfinex","ETHUSD",1735159963538,3.458799,3469.8,3469.2,0.30176833]
["bitfinex","ETHUSD",1735159963899,3.458799,3469.8,3469.3,35.0]
["bitfinex","ETHUSD",1735159968148,1.153199,3469.8,3469.4,3.02882016]
["bitfinex","ETHUSD",1735159968333,0.8255,3469.9,3469.4,3.02882016]
["bitfinex","ETHUSD",1735159968334,0.8255,3469.9,3469.4,3.0]
["bitfinex","ETHUSD",1735159968675,1.978669,3469.9,3469.3,3.0]
["bitfinex","ETHUSD",1735159968834,1.978669,3469.9,3469.5,35.0]
["bitfinex","ETHUSD",1735159970134,1.978669,3469.9,3469.6,0.99847159]
["bitfinex","ETHUSD",1735159971251,1.978669,3469.9,3469.5,35.0]
["bitfinex","ETHUSD",1735159972067,0.8255,3469.9,3469.5,35.0]
["bitfinex","ETHUSD",1735159974358,0.8255,3469.9,3469.6,0.99919835]
["bitfinex","ETHUSD",1735159974696,0.8255,3469.9,3469.7,2.84628631]
["bitfinex","ETHUSD",1735159974849,0.8255,3469.9,3469.6,0.99919835]
["bitfinex","ETHUSD",1735159975052,0.8255,3469.9,3469.6,35.99919835]
["bitfinex","ETHUSD",1735159975397,3.13104,3469.9,3469.6,35.99919835]
["bitfinex","ETHUSD",1735159976115,3.13104,3469.9,3469.6,35.0]
["bitfinex","ETHUSD",1735159977273,3.13104,3469.9,3469.7,2.50076288]
["bitfinex","ETHUSD",1735159977474,3.13104,3469.9,3469.8,2.84628631]
["bitfinex","ETHUSD",1735159979007,3.13104,3469.9,3469.8,3.84659146]
["bitfinex","ETHUSD",1735159979603,3.13104,3469.9,3469.8,1.00030515]
["bitfinex","ETHUSD",1735159980410,3.13104,3469.9,3469.8,2.5011108]
["bitfinex","ETHUSD",1735159981487,3.13104,3469.9,3469.8,8e-07]
["bitfinex","ETHUSD",1735159982212,2.30574,3469.6,3469.5,1.00065597]
["bitfinex","ETHUSD",1735159982375,3.592198,3469.6,3469.5,1.00065597]
["bitfinex","ETHUSD",1735159983495,2.30599,3469.3,3468.8,1.20707332]
["bitfinex","ETHUSD",1735159984633,0.7503,3469.4,3468.8,1.20707332]
["bitfinex","ETHUSD",1735159984930,0.7503,3468.8,3468.6,1.20707332]
["bitfinex","ETHUSD",1735159985230,3.05663,3468.7,3468.6,1.20707332]
["bitfinex","ETHUSD",1735159985415,3.592913,3468.7,3468.6,1.20707332]
["bitfinex","ETHUSD",1735159986933,2.3068,3468.0,3467.8,4.20707332]
["bitfinex","ETHUSD",1735159988615,2.3068,3468.0,3467.8,3.0]
["bitfinex","ETHUSD",1735159989242,2.3068,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1735159990510,0.7503,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1735159990943,2.30691,3467.9,3467.6,3.0]
["bitfinex","ETHUSD",1735159992415,2.30696,3467.8,3467.6,3.0]
["bitfinex","ETHUSD",1735159993061,2.30696,3467.8,3467.5,35.0]
["bitfinex","ETHUSD",1735159993269,2.30696,3467.8,3467.2,2.1e-06]
["bitfinex","ETHUSD",1735159993775,2.30696,3467.8,3467.2,3.0000021]
["bitfinex","ETHUSD",1735159994122,2.30696,3467.8,3467.2,2.1e-06]
["bitfinex","ETHUSD",1735159994764,0.7503,3468.1,3467.2,5.84628841]
["bitfinex","ETHUSD",1735159994962,2.30642,3468.6,3467.2,5.84628841]
["bitfinex","ETHUSD",1735159994963,0.7853,3468.6,3467.8,0.2]
["bitfinex","ETHUSD",1735159995280,0.7853,3468.6,3467.9,0.8106]
["bitfinex","ETHUSD",1735159995418,0.7853,3468.6,3468.0,35.0]
["bitfinex","ETHUSD",1735159996066,3.09172,3468.6,3468.0,35.0]
["bitfinex","ETHUSD",1735159996265,2.30649,3468.5,3468.0,35.0]
["bitfinex","ETHUSD",1735159996653,0.7853,3468.6,3468.0,35.0]
["bitfinex","ETHUSD",1735159996812,0.7853,3469.0,3468.2,3.0]
["bitfinex","ETHUSD",1735159997012,3.0915,3469.0,3468.2,3.0]
["bitfinex","ETHUSD",1735159997466,3.0915,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1735159998067,3.0915,3469.0,3468.0,3.0]
["bitfinex","ETHUSD",1735159998250,3.0915,3469.0,3468.1,0.89622994]
["bitfinex","ETHUSD",1735159998453,0.7853,3469.0,3468.4,0.8106]
["bitfinex","ETHUSD",1735159998828,2.30599,3469.3,3468.5,3.0]
["bitfinex","ETHUSD",1735159998829,0.7853,3469.3,3468.5,3.0]
["bitfinex","ETHUSD",1735159998987,2.30579,3469.6,3468.5,3.0]
["bitfinex","ETHUSD",1735159998988,3.09109,3469.6,3468.5,3.0]
["bitfinex","ETHUSD",1735159999396,3.09109,3469.6,3468.7,3.0]
["bitfinex","ETHUSD",1735159999543,0.7853,3469.6,3468.8,2.84628631]
["bitfinex","ETHUSD",1735159999885,2.30582,3469.5,3468.8,2.84628631]
["bitfinex","ETHUSD",1735160000042,2.30582,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1735160001083,0.7853,3469.6,3468.7,4.95116944]
["bitfinex","ETHUSD",1735160001393,0.58413877,3470.1,3468.1,0.89622994]
["bitfinex","ETHUSD",1735160001394,0.7853,3469.9,3469.1,3.8106]
["bitfinex","ETHUSD",1735160003518,0.7853,3470.3,3469.1,3.8106]
["bitfinex","ETHUSD",1735160003701,3.09063,3470.3,3469.2,0.87616094]
["bitfinex","ETHUSD",1735160004324,3.09063,3470.3,3469.2,0.67616094]
["bitfinex","ETHUSD",1735160004478,3.09063,3470.3,3469.2,0.17616094]
["bitfinex","ETHUSD",1735160004675,2.30541,3470.1,3469.3,2.64483944]
["bitfinex","ETHUSD",1735160004907,2.30535,3470.2,3469.4,3.0]
["bitfinex","ETHUSD",1735160005111,2.30535,3470.2,3469.4,3.66316004]
["bitfinex","ETHUSD",1735160005884,0.7853,3470.9,3470.0,3.0]
["bitfinex","ETHUSD",1735160006226,1.98961505,3471.3,3470.4,0.8106]
["bitfinex","ETHUSD",1735160006373,3.50898505,3471.3,3470.4,0.8106]
["bitfinex","ETHUSD",1735160006574,3.50898505,3471.3,3470.5,2.64483944]
["bitfinex","ETHUSD",1735160006805,2.30467,3471.3,3470.5,2.64483944]
["bitfinex","ETHUSD",1735160007809,2.30467,3471.3,3470.6,3.0]
["bitfinex","ETHUSD",1735160009479,2.30446,3471.6,3470.8,2.64483944]
["bitfinex","ETHUSD",1735160009682,2.30425,3471.9,3471.1,2.64483944]
["bitfinex","ETHUSD",1735160009877,2.30425,3471.9,3471.1,2.67364551]
["bitfinex","ETHUSD",1735160010079,2.30425,3471.9,3471.1,2.64483944]
["bitfinex","ETHUSD",1735160010485,2.30429,3471.8,3471.1,2.64483944]
["bitfinex","ETHUSD",1735160010716,2.614561,3472.1,3470.9,3.0]
["bitfinex","ETHUSD",1735160010914,2.30472,3471.2,3470.7,0.7666]
["bitfinex","ETHUSD",1735160014340,2.10472,3471.2,3470.7,0.7666]
["bitfinex","ETHUSD",1735160015349,2.30439,3471.7,3470.7,0.7666]
["bitfinex","ETHUSD",1735160015552,2.30455,3471.4,3470.7,0.7666]
["bitfinex","ETHUSD",1735160018479,2.30462,3471.3,3470.7,0.7666]
["bitfinex","ETHUSD",1735160022751,2.30468,3471.2,3470.7,0.7666]
["bitfinex","ETHUSD",1735160023136,2.534889,3471.6,3470.2,3.0]
["bitfinex","ETHUSD",1735160023137,0.8009,3471.3,3470.2,3.0]
["bitfinex","ETHUSD",1735160023337,2.30498,3470.8,3470.2,3.0]
["bitfinex","ETHUSD",1735160023521,2.30476,3471.1,3470.3,0.8235]
["bitfinex","ETHUSD",1735160023984,0.7521,3471.6,3470.3,0.8235]
["bitfinex","ETHUSD",1735160024190,2.30481,3471.0,3470.3,0.8235]
["bitfinex","ETHUSD",1735160027451,0.305644,3471.5,3470.3,0.8235]
["bitfinex","ETHUSD",1735160027789,2.30429,3471.8,3470.7,0.8235]
["bitfinex","ETHUSD",1735160027991,0.7521,3471.9,3470.9,3.46833944]
["bitfinex","ETHUSD",1735160028153,2.30422,3471.9,3471.1,0.8235]
["bitfinex","ETHUSD",1735160028359,0.57878906,3472.0,3471.1,0.8235]
["bitfinex","ETHUSD",1735160028693,2.30415,3472.0,3471.2,0.87731794]
["bitfinex","ETHUSD",1735160028857,2.30415,3472.0,3471.3,0.8235]
["bitfinex","ETHUSD",1735160030273,3.05615,3472.2,3471.3,0.8235]
["bitfinex","ETHUSD",1735160030476,2.30442,3471.6,3471.3,0.8235]
["bitfinex","ETHUSD",1735160031987,2.30429,3471.8,3471.3,0.8235]
["bitfinex","ETHUSD",1735160032288,2.30408,3472.1,3471.3,0.8235]
["bitfinex","ETHUSD",1735160032593,2.30423,3471.9,3471.3,0.8235]
["bitfinex","ETHUSD",1735160034391,2.30409,3472.1,3471.3,0.8235]
["bitfinex","ETHUSD",1735160035576,2.30409,3472.1,3471.3,3.8235]
["bitfinex","ETHUSD",1735160035892,2.30424,3471.9,3471.4,0.8235]
["bitfinex","ETHUSD",1735160036867,2.3043,3471.8,3471.4,0.8235]
["bitfinex","ETHUSD",1735160039781,0.7521,3472.2,3471.4,0.8235]
["bitfinex","ETHUSD",1735160039987,0.7521,3472.2,3471.1,0.7522]
["bitfinex","ETHUSD",1735160040344,2.30421,3471.9,3471.1,0.7522]
["bitfinex","ETHUSD",1735160040483,2.30451,3471.5,3471.1,0.7522]
["bitfinex","ETHUSD",1735160041109,0.7865,3471.6,3470.6,0.7522]
["bitfinex","ETHUSD",1735160041351,2.30476,3471.1,3470.6,0.7522]
["bitfinex","ETHUSD",1735160041499,2.30472,3471.2,3470.6,0.7522]
["bitfinex","ETHUSD",1735160041842,2.30447,3471.5,3470.6,0.7522]
["bitfinex","ETHUSD",1735160042012,0.309097,3471.4,3470.6,0.7522]
["bitfinex","ETHUSD",1735160042683,2.30473,3471.2,3470.6,0.7522]
["bitfinex","ETHUSD",1735160042883,2.30473,3471.2,3470.6,3.7522]
["bitfinex","ETHUSD",1735160043592,2.30461,3471.3,3470.6,3.7522]
["bitfinex","ETHUSD",1735160043790,0.309097,3471.4,3469.8,0.7522]
["bitfinex","ETHUSD",1735160043791,0.7865,3471.1,3469.8,0.7522]
["bitfinex","ETHUSD",1735160044102,0.309117,3471.0,3469.8,1.95927332]
["bitfinex","ETHUSD",1735160044318,2.30534,3470.3,3469.8,1.95927332]
["bitfinex","ETHUSD",1735160045587,2.30534,3470.3,3469.8,3.7522]
["bitfinex","ETHUSD",1735160046009,0.7865,3470.4,3469.8,0.7522]
["bitfinex","ETHUSD",1735160046231,2.30515,3470.5,3469.8,0.7522]
["bitfinex","ETHUSD",1735160046933,2.30515,3470.5,3470.0,3.0]
["bitfinex","ETHUSD",1735160047336,2.30521,3470.4,3469.8,0.7522]
["bitfinex","ETHUSD",1735160047711,2.30521,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1735160048110,2.30521,3470.4,3469.8,0.7522]
["bitfinex","ETHUSD",1735160048708,2.30521,3470.4,3470.1,35.0]
["bitfinex","ETHUSD",1735160049738,2.30509,3470.6,3470.1,35.0]
["bitfinex","ETHUSD",1735160050537,0.309159,3470.6,3469.8,0.7522]
["bitfinex","ETHUSD",1735160050738,2.30522,3470.4,3469.8,0.7522]
["bitfinex","ETHUSD",1735160050941,2.30507,3470.7,3469.8,3.7522]
["bitfinex","ETHUSD",1735160051140,2.30507,3470.7,3469.9,35.0]
["bitfinex","ETHUSD",1735160051440,2.30507,3470.7,3470.0,3.0]
["bitfinex","ETHUSD",1735160051646,2.30507,3470.7,3470.1,3.0]
["bitfinex","ETHUSD",1735160051803,2.30507,3470.7,3469.8,3.7522]
["bitfinex","ETHUSD",1735160052002,2.30507,3470.7,3470.2,35.0]
["bitfinex","ETHUSD",1735160052996,2.30487,3471.0,3470.3,3.8045]
["bitfinex","ETHUSD",1735160053938,2.30488,3470.9,3470.3,3.8045]
["bitfinex","ETHUSD",1735160054711,2.30496,3470.8,3470.3,0.8045]
["bitfinex","ETHUSD",1735160055696,2.30496,3470.8,3470.4,35.0]
["bitfinex","ETHUSD",1735160055904,2.30513,3470.6,3469.9,3.0]
["bitfinex","ETHUSD",1735160056062,2.30513,3470.6,3470.0,0.7866]
["bitfinex","ETHUSD",1735160056394,2.30513,3470.6,3470.0,3.7866]
["bitfinex","ETHUSD",1735160056796,2.30513,3470.6,3470.0,0.7866]
["bitfinex","ETHUSD",1735160057263,2.30513,3470.6,3470.1,35.0]
["bitfinex","ETHUSD",1735160058595,2.30516,3470.5,3470.1,35.0]
["bitfinex","ETHUSD",1735160061002,0.7824,3470.7,3470.1,35.0]
["bitfinex","ETHUSD",1735160061326,2.30541,3470.1,3469.5,1.99367332]
["bitfinex","ETHUSD",1735160061517,2.30541,3470.1,3469.5,4.99367332]
["bitfinex","ETHUSD",1735160061695,2.30529,3470.3,3469.7,3.0]
["bitfinex","ETHUSD",1735160062326,2.30529,3470.3,3469.5,3.7866]
["bitfinex","ETHUSD",1735160062497,2.30529,3470.3,3469.5,4.79782828]
["bitfinex","ETHUSD",1735160062663,2.30529,3470.3,3469.7,3.0]
["bitfinex","ETHUSD",1735160062862,2.30554,3469.9,3469.5,0.7866]
["bitfinex","ETHUSD",1735160063119,0.7824,3470.5,3469.4,1.20707332]
["bitfinex","ETHUSD",1735160063120,2.3058,3469.5,3469.4,1.20707332]
["bitfinex","ETHUSD",1735160064670,2.3058,3469.5,3469.1,3.0]
["bitfinex","ETHUSD",1735160065230,2.30607,3469.1,3468.6,1.20707332]
["bitfinex","ETHUSD",1735160065525,3.08873,3468.7,3468.6,1.20707332]
["bitfinex","ETHUSD",1735160067895,2.3066,3468.3,3467.1,3.0]
["bitfinex","ETHUSD",1735160068724,2.3066,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1735160068916,2.3066,3468.3,3467.5,5.84628631]
["bitfinex","ETHUSD",1735160069097,2.3066,3468.3,3467.1,3.0]
["bitfinex","ETHUSD",1735160069488,2.3066,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1735160072727,2.3066,3468.3,3467.1,3.0]
["bitfinex","ETHUSD",1735160073025,2.3066,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735160075518,3.08873,3468.7,3467.8,35.0]
["bitfinex","ETHUSD",1735160075727,2.30664,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735160077837,3.460441,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735160078021,3.460441,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1735160078405,3.460441,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1735160078837,1.153801,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1735160079042,1.153801,3468.3,3467.7,3.55]
["bitfinex","ETHUSD",1735160079222,3.08874,3468.7,3467.7,3.55]
["bitfinex","ETHUSD",1735160079425,4.242414,3468.7,3467.8,35.0]
["bitfinex","ETHUSD",1735160081348,2.30642,3468.6,3467.8,35.0]
["bitfinex","ETHUSD",1735160082653,1.936074,3468.7,3467.8,35.0]
["bitfinex","ETHUSD",1735160082813,1.936074,3468.7,3467.5,0.7844]
["bitfinex","ETHUSD",1735160082814,3.35631296,3468.6,3467.5,0.7844]
["bitfinex","ETHUSD",1735160083134,3.10631296,3468.6,3467.5,0.7844]
["bitfinex","ETHUSD",1735160083337,3.10631296,3468.6,3467.7,3.0]
["bitfinex","ETHUSD",1735160083648,3.10631296,3468.6,3467.5,0.7844]
["bitfinex","ETHUSD",1735160083825,2.30674,3468.1,3467.5,0.7844]
["bitfinex","ETHUSD",1735160084249,2.30674,3468.1,3467.7,3.0]
["bitfinex","ETHUSD",1735160084434,2.30674,3468.1,3467.7,5.84628631]
["bitfinex","ETHUSD",1735160084861,2.30674,3468.1,3467.5,0.7844]
["bitfinex","ETHUSD",1735160085153,2.30674,3468.1,3467.7,3.0]
["bitfinex","ETHUSD",1735160085530,0.7888,3468.6,3467.5,0.7844]
["bitfinex","ETHUSD",1735160085861,2.30684,3468.0,3467.5,0.7844]
["bitfinex","ETHUSD",1735160087345,0.7888,3468.5,3467.5,0.7844]
["bitfinex","ETHUSD",1735160087537,2.30673,3468.2,3467.5,0.7844]
["bitfinex","ETHUSD",1735160088462,0.4248864,3468.4,3467.5,0.7844]
["bitfinex","ETHUSD",1735160088766,2.30675,3468.1,3467.5,0.7844]
["bitfinex","ETHUSD",1735160094364,0.7888,3468.5,3467.5,0.7844]
["bitfinex","ETHUSD",1735160094769,0.7888,3468.5,3467.6,5.30705]
["bitfinex","ETHUSD",1735160094963,0.7888,3468.5,3467.7,3.609145]
["bitfinex","ETHUSD",1735160102165,1.153674,3468.7,3468.0,3.55]
["bitfinex","ETHUSD",1735160102368,0.7941,3469.2,3468.2,2.30661]
["bitfinex","ETHUSD",1735160102577,1.153525,3469.1,3468.4,5.30651]
["bitfinex","ETHUSD",1735160102864,4.19684478,3470.6,3468.3,0.7537]
["bitfinex","ETHUSD",1735160102865,2.30574,3469.6,3468.6,3.7537]
["bitfinex","ETHUSD",1735160103060,1.153396,3469.3,3468.8,3.05995]
["bitfinex","ETHUSD",1735160103265,1.99841505,3469.7,3468.8,0.7537]
["bitfinex","ETHUSD",1735160103506,1.99841505,3469.7,3468.8,3.7537]
["bitfinex","ETHUSD",1735160103666,1.153334,3469.6,3468.9,0.606003]
["bitfinex","ETHUSD",1735160104091,1.153334,3469.6,3469.2,3.7537]
["bitfinex","ETHUSD",1735160104316,1.20431505,3469.7,3469.2,3.0]
["bitfinex","ETHUSD",1735160104517,1.15319,3469.9,3469.3,0.7537]
["bitfinex","ETHUSD",1735160104699,1.15319,3469.9,3469.3,1.62415394]
["bitfinex","ETHUSD",1735160105433,1.15319,3469.9,3469.3,0.7537]
["bitfinex","ETHUSD",1735160105728,2.30563,3469.8,3469.3,0.7537]
["bitfinex","ETHUSD",1735160105928,2.30575,3469.6,3468.9,0.7537]
["bitfinex","ETHUSD",1735160106337,1.15319,3469.9,3468.7,4.20707332]
["bitfinex","ETHUSD",1735160106488,1.15319,3469.9,3468.7,1.20707332]
["bitfinex","ETHUSD",1735160106693,2.30584,3469.5,3468.7,1.20707332]
["bitfinex","ETHUSD",1735160107296,2.30584,3469.5,3468.6,0.7537]
["bitfinex","ETHUSD",1735160108153,2.30588,3469.4,3468.6,0.7537]
["bitfinex","ETHUSD",1735160108353,0.425278,3469.8,3468.6,3.7537]
["bitfinex","ETHUSD",1735160108643,1.15319,3469.9,3468.6,4.92420694]
["bitfinex","ETHUSD",1735160108644,2.30574,3469.6,3468.6,4.92420694]
["bitfinex","ETHUSD",1735160108849,1.15319,3469.9,3468.8,2.64483944]
["bitfinex","ETHUSD",1735160108996,1.15319,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1735160109200,1.15319,3469.9,3469.3,0.7537]
["bitfinex","ETHUSD",1735160110412,1.15319,3469.9,3469.3,1.62415794]
["bitfinex","ETHUSD",1735160111149,1.99841505,3470.3,3469.3,3.93007794]
["bitfinex","ETHUSD",1735160111301,1.153148,3470.2,3469.3,3.93007794]
["bitfinex","ETHUSD",1735160113431,1.153148,3470.2,3469.3,1.62415794]
["bitfinex","ETHUSD",1735160115476,1.153148,3470.2,3469.3,0.7537]
["bitfinex","ETHUSD",1735160115655,2.30553,3470.0,3469.3,0.7537]
["bitfinex","ETHUSD",1735160115855,2.30557,3469.9,3469.3,0.7537]
["bitfinex","ETHUSD",1735160116165,0.8317,3470.1,3469.0,0.8291]
["bitfinex","ETHUSD",1735160116365,2.30567,3469.8,3469.0,0.8291]
["bitfinex","ETHUSD",1735160117664,0.8317,3469.9,3468.6,0.8291]
["bitfinex","ETHUSD",1735160118733,2.30595,3469.3,3468.6,0.8291]
["bitfinex","ETHUSD",1735160120288,2.30608,3469.1,3468.6,0.8291]
["bitfinex","ETHUSD",1735160122389,3.13765,3469.3,3468.6,0.8291]
["bitfinex","ETHUSD",1735160122601,2.30595,3469.3,3468.6,0.8291]
["bitfinex","ETHUSD",1735160123087,2.30582,3469.5,3468.6,1.47649394]
["bitfinex","ETHUSD",1735160123290,2.30557,3469.9,3468.6,1.47649394]
["bitfinex","ETHUSD",1735160123291,0.8317,3469.9,3468.6,1.47649394]
["bitfinex","ETHUSD",1735160123637,2.30579,3469.6,3468.6,1.47649394]
["bitfinex","ETHUSD",1735160123954,2.30585,3469.5,3468.6,1.47649394]
["bitfinex","ETHUSD",1735160124160,2.30603,3469.2,3468.6,0.8291]
["bitfinex","ETHUSD",1735160124667,2.30607,3469.1,3468.6,0.8291]
["bitfinex","ETHUSD",1735160125258,2.30607,3469.1,3468.2,3.0]
["bitfinex","ETHUSD",1735160125259,0.8317,3469.3,3468.2,0.8291]
["bitfinex","ETHUSD",1735160125479,2.3066,3468.3,3467.8,2.03617332]
["bitfinex","ETHUSD",1735160125639,2.30667,3468.2,3467.8,2.03617332]
["bitfinex","ETHUSD",1735160126089,2.30667,3468.2,3467.8,1.20707332]
["bitfinex","ETHUSD",1735160126296,2.30687,3467.9,3467.8,1.20707332]
["bitfinex","ETHUSD",1735160126600,2.30696,3467.8,3467.2,1.20707332]
["bitfinex","ETHUSD",1735160127888,2.30696,3467.8,3467.2,4.20707332]
["bitfinex","ETHUSD",1735160128040,0.8317,3467.9,3467.1,0.8291]
["bitfinex","ETHUSD",1735160128374,2.30681,3468.0,3467.1,0.8291]
["bitfinex","ETHUSD",1735160128579,2.30681,3468.0,3467.1,3.8291]
["bitfinex","ETHUSD",1735160130364,2.30644,3468.6,3467.1,3.8291]
["bitfinex","ETHUSD",1735160130365,0.56485536,3468.7,3467.2,0.02883989]
["bitfinex","ETHUSD",1735160130587,2.30655,3468.4,3467.3,2.30726]
["bitfinex","ETHUSD",1735160131810,2.30662,3468.3,3467.1,6.13647]
["bitfinex","ETHUSD",1735160131950,2.30662,3468.3,3467.2,0.87813094]
["bitfinex","ETHUSD",1735160132486,2.30662,3468.3,3467.2,3.18546094]
["bitfinex","ETHUSD",1735160132985,2.30667,3468.2,3467.2,0.87813094]
["bitfinex","ETHUSD",1735160133312,0.8058,3468.5,3467.1,3.8291]
["bitfinex","ETHUSD",1735160133487,0.8058,3467.8,3467.1,0.8291]
["bitfinex","ETHUSD",1735160134634,2.30701,3467.7,3467.1,0.8291]
["bitfinex","ETHUSD",1735160135330,0.8058,3467.8,3467.1,0.8291]
["bitfinex","ETHUSD",1735160135475,2.30687,3467.9,3467.1,1.03271733]
["bitfinex","ETHUSD",1735160136492,1.154001,3467.8,3467.1,1.03271733]
["bitfinex","ETHUSD",1735160136702,1.154001,3467.8,3467.1,0.8291]
["bitfinex","ETHUSD",1735160141354,3.10712,3468.6,3467.6,3.0]
["bitfinex","ETHUSD",1735160141651,1.153801,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1735160142234,0.8007,3469.0,3467.8,2.64483944]
["bitfinex","ETHUSD",1735160142389,3.10684,3469.0,3467.9,1.06928394]
["bitfinex","ETHUSD",1735160142594,2.30614,3469.0,3468.0,0.8048]
["bitfinex","ETHUSD",1735160143116,1.153722,3468.6,3468.0,0.8048]
["bitfinex","ETHUSD",1735160148986,3.10664,3469.3,3468.3,0.7722]
["bitfinex","ETHUSD",1735160149134,1.153569,3468.8,3468.3,0.7722]
["bitfinex","ETHUSD",1735160150384,1.153569,3468.8,3468.4,0.87237194]
["bitfinex","ETHUSD",1735160150888,1.153569,3468.8,3468.3,0.7722]
["bitfinex","ETHUSD",1735160157563,1.153569,3468.8,3468.1,6.41703944]
["bitfinex","ETHUSD",1735160157564,2.3064,3468.7,3468.1,6.41703944]
["bitfinex","ETHUSD",1735160157761,3.0868,3468.7,3468.1,6.41703944]
["bitfinex","ETHUSD",1735160157966,3.0868,3468.7,3468.1,0.7722]
["bitfinex","ETHUSD",1735160159752,2.30641,3468.6,3468.1,0.7722]
["bitfinex","ETHUSD",1735160160449,2.30653,3468.5,3468.1,0.7722]
["bitfinex","ETHUSD",1735160160649,2.30667,3468.2,3468.1,0.7722]
["bitfinex","ETHUSD",1735160160871,2.30667,3468.2,3467.8,0.7735]
["bitfinex","ETHUSD",1735160161059,2.30674,3468.1,3467.8,0.7735]
["bitfinex","ETHUSD",1735160163781,2.30662,3468.3,3467.8,0.7735]
["bitfinex","ETHUSD",1735160164481,2.615183,3468.5,3467.8,0.7735]
["bitfinex","ETHUSD",1735160165058,2.30649,3468.5,3467.8,0.7735]
["bitfinex","ETHUSD",1735160166005,1.20431505,3469.0,3468.1,2.64483944]
["bitfinex","ETHUSD",1735160166165,1.20431505,3469.0,3468.3,0.7735]
["bitfinex","ETHUSD",1735160166500,1.20431505,3469.1,3468.3,0.7735]
["bitfinex","ETHUSD",1735160166869,1.20431505,3469.1,3468.4,35.0]
["bitfinex","ETHUSD",1735160167721,3.05616,3469.2,3468.4,35.0]
["bitfinex","ETHUSD",1735160168628,3.62927881,3469.2,3468.4,35.0]
["bitfinex","ETHUSD",1735160168825,1.32321881,3469.2,3468.4,35.0]
["bitfinex","ETHUSD",1735160169015,2.30608,3469.1,3468.4,35.0]
["bitfinex","ETHUSD",1735160171867,2.30608,3469.1,3468.4,37.84628631]
["bitfinex","ETHUSD",1735160178174,2.30608,3469.1,3468.5,0.8045]
["bitfinex","ETHUSD",1735160178767,0.57311881,3469.2,3468.5,0.8045]
["bitfinex","ETHUSD",1735160179272,2.87913881,3469.2,3468.5,0.8045]
["bitfinex","ETHUSD",1735160179443,2.30609,3469.1,3468.5,0.8045]
["bitfinex","ETHUSD",1735160180025,2.30609,3469.1,3468.5,3.56257711]
["bitfinex","ETHUSD",1735160182777,2.30609,3469.1,3468.5,0.8045]
["bitfinex","ETHUSD",1735160187380,2.30609,3469.1,3468.7,0.8045]
["bitfinex","ETHUSD",1735160190539,0.57311881,3469.2,3468.7,0.8045]
["bitfinex","ETHUSD",1735160191268,0.57311881,3469.2,3468.7,35.8045]
["bitfinex","ETHUSD",1735160191572,2.87913881,3469.2,3468.7,35.8045]
["bitfinex","ETHUSD",1735160192187,0.57311881,3469.2,3468.7,38.65078631]
["bitfinex","ETHUSD",1735160192886,3.51025505,3469.3,3468.7,38.65078631]
["bitfinex","ETHUSD",1735160193293,2.30607,3469.1,3468.7,0.8045]
["bitfinex","ETHUSD",1735160195462,3.51027505,3469.3,3468.7,0.8045]
["bitfinex","ETHUSD",1735160195853,4.07828734,3469.3,3468.7,0.8045]
["bitfinex","ETHUSD",1735160196605,2.87397229,3469.3,3468.7,0.8045]
["bitfinex","ETHUSD",1735160196762,0.56801229,3469.3,3468.7,0.8045]
["bitfinex","ETHUSD",1735160196966,2.30603,3469.2,3468.7,0.8045]
["bitfinex","ETHUSD",1735160197287,2.30608,3469.1,3468.7,35.8045]
["bitfinex","ETHUSD",1735160200321,2.30608,3469.1,3468.7,0.8045]
["bitfinex","ETHUSD",1735160200691,2.30608,3469.1,3468.7,35.8045]
["bitfinex","ETHUSD",1735160201098,2.30608,3469.1,3468.7,0.8045]
["bitfinex","ETHUSD",1735160205530,2.30608,3469.1,3468.8,35.0]
["bitfinex","ETHUSD",1735160205881,2.30608,3469.1,3468.9,0.7859]
["bitfinex","ETHUSD",1735160206094,1.20431505,3469.4,3468.9,3.63218631]
["bitfinex","ETHUSD",1735160206291,1.20431505,3469.5,3468.9,3.63218631]
["bitfinex","ETHUSD",1735160207410,1.20431505,3469.5,3469.0,0.7859]
["bitfinex","ETHUSD",1735160207600,1.20431505,3469.5,3469.1,0.7859]
["bitfinex","ETHUSD",1735160207800,1.79503809,3469.7,3469.1,0.7859]
["bitfinex","ETHUSD",1735160207801,1.20431505,3469.7,3469.1,0.7859]
["bitfinex","ETHUSD",1735160208001,1.20431505,3469.7,3469.2,0.92770258]
["bitfinex","ETHUSD",1735160208751,3.50998505,3469.7,3469.2,0.92770258]
["bitfinex","ETHUSD",1735160209134,2.30567,3469.7,3469.2,0.92770258]
["bitfinex","ETHUSD",1735160209547,2.30567,3469.7,3469.3,35.0]
["bitfinex","ETHUSD",1735160210748,2.30567,3469.7,3469.2,0.92770258]
["bitfinex","ETHUSD",1735160211144,2.30609,3469.1,3468.9,1.20707332]
["bitfinex","ETHUSD",1735160211344,2.30614,3469.0,3468.9,1.20707332]
["bitfinex","ETHUSD",1735160212991,0.8177,3469.2,3468.2,2.64483944]
["bitfinex","ETHUSD",1735160212992,1.20431505,3469.1,3468.8,2.64483944]
["bitfinex","ETHUSD",1735160213165,1.20431505,3469.1,3468.9,0.7859]
["bitfinex","ETHUSD",1735160213689,1.20431505,3469.1,3468.9,35.7859]
["bitfinex","ETHUSD",1735160213829,1.20431505,3469.1,3468.9,38.63218631]
["bitfinex","ETHUSD",1735160214035,1.20431505,3469.1,3469.0,0.7859]
["bitfinex","ETHUSD",1735160214230,1.20431505,3469.4,3469.0,0.7859]
["bitfinex","ETHUSD",1735160214826,1.20431505,3469.4,3469.1,35.0]
["bitfinex","ETHUSD",1735160215349,2.30575,3469.6,3469.1,35.0]
["bitfinex","ETHUSD",1735160215543,2.30575,3469.6,3469.1,37.84628631]
["bitfinex","ETHUSD",1735160215753,1.20431505,3469.8,3469.1,35.0]
["bitfinex","ETHUSD",1735160215953,2.30588,3469.4,3469.0,0.7859]
["bitfinex","ETHUSD",1735160216431,0.8177,3469.7,3468.9,1.20707332]
["bitfinex","ETHUSD",1735160216790,2.30574,3469.6,3468.9,1.20707332]
["bitfinex","ETHUSD",1735160217686,2.30574,3469.6,3468.8,0.7859]
["bitfinex","ETHUSD",1735160217687,2.30594,3469.3,3468.8,0.7859]
["bitfinex","ETHUSD",1735160218008,2.30594,3469.3,3468.8,3.63218631]
["bitfinex","ETHUSD",1735160218800,2.30594,3469.3,3468.9,1.00022525]
["bitfinex","ETHUSD",1735160219779,2.30602,3469.2,3468.9,1.00022525]
["bitfinex","ETHUSD",1735160219988,2.30602,3469.2,3468.9,36.00022525]
["bitfinex","ETHUSD",1735160220292,2.30602,3469.2,3468.9,35.0]
["bitfinex","ETHUSD",1735160221496,1.20431505,3469.5,3468.8,0.7859]
["bitfinex","ETHUSD",1735160221711,2.30607,3469.1,3468.5,1.98337332]
["bitfinex","ETHUSD",1735160222191,2.30607,3469.1,3468.6,35.0]
["bitfinex","ETHUSD",1735160223006,2.30607,3469.1,3468.6,37.50070686]
["bitfinex","ETHUSD",1735160223802,0.8195,3469.2,3468.6,37.50070686]
["bitfinex","ETHUSD",1735160224008,2.3062,3469.0,3468.6,37.50070686]
["bitfinex","ETHUSD",1735160224301,2.3062,3469.0,3468.6,40.34699317]
["bitfinex","ETHUSD",1735160224485,2.3062,3469.0,3468.6,37.84628631]
["bitfinex","ETHUSD",1735160224800,0.8195,3469.2,3468.5,0.7763]
["bitfinex","ETHUSD",1735160225022,2.30607,3469.1,3468.4,1.20707332]
["bitfinex","ETHUSD",1735160225811,2.30614,3469.0,3468.3,39.20707332]
["bitfinex","ETHUSD",1735160226012,2.30631,3468.8,3468.3,39.20707332]
["bitfinex","ETHUSD",1735160227722,2.30631,3468.8,3468.3,38.0]
["bitfinex","ETHUSD",1735160229045,1.20431505,3469.0,3468.3,38.0]
["bitfinex","ETHUSD",1735160229364,3.12591,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1735160229883,3.12591,3468.6,3468.3,3.0]
["bitfinex","ETHUSD",1735160230078,3.12591,3468.6,3468.2,35.0]
["bitfinex","ETHUSD",1735160230664,3.12591,3468.6,3468.2,36.0001389]
["bitfinex","ETHUSD",1735160231772,0.8195,3468.6,3468.2,36.0001389]
["bitfinex","ETHUSD",1735160231936,0.8195,3468.6,3468.2,35.0]
["bitfinex","ETHUSD",1735160237743,3.1259,3468.6,3468.2,35.0]
["bitfinex","ETHUSD",1735160238156,0.8195,3468.6,3468.2,35.0]
["bitfinex","ETHUSD",1735160238477,4.211758,3468.8,3468.3,2.84628631]
["bitfinex","ETHUSD",1735160238822,4.211758,3468.8,3468.1,1.19796049]
["bitfinex","ETHUSD",1735160239066,4.211758,3468.8,3468.2,35.0]
["bitfinex","ETHUSD",1735160239271,1.153688,3468.8,3468.7,1.19796049]
["bitfinex","ETHUSD",1735160239478,1.20431505,3469.0,3468.7,1.19796049]
["bitfinex","ETHUSD",1735160239673,2.35792005,3469.0,3468.5,1.96776049]
["bitfinex","ETHUSD",1735160240051,1.153605,3469.0,3468.6,35.0]
["bitfinex","ETHUSD",1735160240283,1.153605,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1735160240455,1.20431505,3469.1,3468.8,0.7698]
["bitfinex","ETHUSD",1735160240982,1.20431505,3469.1,3468.9,35.0]
["bitfinex","ETHUSD",1735160242183,0.00289082,3469.3,3468.9,35.0]
["bitfinex","ETHUSD",1735160242383,0.75469082,3469.3,3468.9,35.0]
["bitfinex","ETHUSD",1735160243054,0.00289082,3469.3,3468.9,35.0]
["bitfinex","ETHUSD",1735160243377,0.00289082,3469.3,3468.9,37.84628631]
["bitfinex","ETHUSD",1735160247384,0.00289082,3469.3,3468.9,2.84628631]
["bitfinex","ETHUSD",1735160247586,0.00289082,3469.3,3468.9,2.65394027]
["bitfinex","ETHUSD",1735160247744,0.00289082,3469.3,3469.0,0.7698]
["bitfinex","ETHUSD",1735160260214,0.00289082,3469.3,3469.2,1.19722506]
["bitfinex","ETHUSD",1735160275543,0.00289082,3469.3,3469.2,8.52047415]
["bitfinex","ETHUSD",1735160275696,0.00289082,3469.3,3469.2,9.04165012]
["bitfinex","ETHUSD",1735160275901,0.00289082,3469.3,3469.2,19.40030913]
["bitfinex","ETHUSD",1735160276101,0.00289082,3469.3,3469.2,27.39053113]
["bitfinex","ETHUSD",1735160277017,0.00289082,3469.3,3469.2,29.88649973]
["bitfinex","ETHUSD",1735160277205,0.00289082,3469.3,3469.2,24.45463373]
["bitfinex","ETHUSD",1735160277652,0.00289082,3469.3,3469.2,22.57038573]
["bitfinex","ETHUSD",1735160278015,0.00289082,3469.3,3469.2,10.27795061]
["bitfinex","ETHUSD",1735160278207,0.00289082,3469.3,3469.2,10.61494994]
["bitfinex","ETHUSD",1735160278933,0.00289082,3469.3,3469.2,11.812175]
["bitfinex","ETHUSD",1735160279302,0.00289082,3469.3,3469.2,11.0233001]
["bitfinex","ETHUSD",1735160280350,0.00289082,3469.3,3469.2,13.58668738]
["bitfinex","ETHUSD",1735160280657,0.00289082,3469.3,3469.2,14.13668738]
["bitfinex","ETHUSD",1735160280818,0.00289082,3469.3,3469.2,12.92978801]
["bitfinex","ETHUSD",1735160281220,0.8017,3470.8,3469.4,0.7825]
["bitfinex","ETHUSD",1735160281418,1.20431505,3470.9,3470.3,3.4343374]
["bitfinex","ETHUSD",1735160281858,1.20431505,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1735160282926,1.20431505,3471.0,3470.9,2.6518374]
["bitfinex","ETHUSD",1735160283124,1.153014,3471.1,3471.0,3.7825]
["bitfinex","ETHUSD",1735160283347,1.20431505,3471.4,3471.0,3.7825]
["bitfinex","ETHUSD",1735160283579,1.20431505,3471.4,3471.3,3.0]
["bitfinex","ETHUSD",1735160284734,3.10579,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1735160284938,3.416369,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1735160285168,1.112279,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1735160285603,2.264856,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1735160288252,0.8017,3472.1,3471.6,3.0]
["bitfinex","ETHUSD",1735160288469,2.30385,3472.5,3471.6,3.0]
["bitfinex","ETHUSD",1735160288470,0.8017,3472.4,3471.6,3.7825]
["bitfinex","ETHUSD",1735160288677,1.152451,3472.3,3471.6,3.7825]
["bitfinex","ETHUSD",1735160289036,1.152451,3472.3,3471.8,2.6518374]
["bitfinex","ETHUSD",1735160289973,0.58979192,3472.7,3471.8,2.6518374]
["bitfinex","ETHUSD",1735160290321,1.44173319,3472.6,3471.8,2.6518374]
["bitfinex","ETHUSD",1735160292213,3.74548319,3472.6,3471.8,2.6518374]
["bitfinex","ETHUSD",1735160293461,3.456143,3472.6,3471.8,2.6518374]
["bitfinex","ETHUSD",1735160296705,3.456143,3472.6,3471.9,35.0]
["bitfinex","ETHUSD",1735160296911,2.30414,3472.1,3471.6,0.7825]
["bitfinex","ETHUSD",1735160297062,2.30388,3472.4,3471.3,0.8041]
["bitfinex","ETHUSD",1735160297264,0.7563,3472.2,3471.3,0.8041]
["bitfinex","ETHUSD",1735160297576,0.7563,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1735160297577,2.30414,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1735160298397,3.06032,3472.2,3471.4,5.12160096]
["bitfinex","ETHUSD",1735160300865,3.06032,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1735160301115,0.7563,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1735160301277,1.152393,3472.6,3471.7,3.0]
["bitfinex","ETHUSD",1735160301278,0.7563,3472.5,3471.7,3.0]
["bitfinex","ETHUSD",1735160301478,3.456153,3472.6,3472.0,0.8041]
["bitfinex","ETHUSD",1735160301681,3.456153,3472.6,3472.0,3.8041]
["bitfinex","ETHUSD",1735160302105,3.456153,3472.6,3472.1,35.0]
["bitfinex","ETHUSD",1735160306543,2.30386,3472.5,3472.1,35.0]
["bitfinex","ETHUSD",1735160315072,2.30386,3472.5,3472.2,0.7677]
["bitfinex","ETHUSD",1735160315706,2.30386,3472.5,3472.3,35.0]
["bitfinex","ETHUSD",1735160320398,2.30386,3472.5,3472.3,37.84628631]
["bitfinex","ETHUSD",1735160321099,1.152393,3472.6,3472.3,37.84628631]
["bitfinex","ETHUSD",1735160322107,1.152393,3472.6,3472.3,2.84628631]
["bitfinex","ETHUSD",1735160322304,3.456143,3472.6,3472.2,0.7677]
["bitfinex","ETHUSD",1735160322676,3.456143,3472.6,3472.2,35.7677]
["bitfinex","ETHUSD",1735160325714,3.456143,3472.6,3472.2,0.7677]
["bitfinex","ETHUSD",1735160326119,3.456143,3472.6,3472.3,35.0]
["bitfinex","ETHUSD",1735160327171,1.152393,3472.6,3472.3,35.0]
["bitfinex","ETHUSD",1735160327418,2.30388,3472.4,3472.3,35.0]
["bitfinex","ETHUSD",1735160327575,2.30388,3472.4,3471.7,3.0]
["bitfinex","ETHUSD",1735160327778,2.30388,3472.4,3471.8,0.49762943]
["bitfinex","ETHUSD",1735160328115,2.30388,3472.4,3472.0,3.0]
["bitfinex","ETHUSD",1735160328486,2.30388,3472.4,3471.8,1.69304344]
["bitfinex","ETHUSD",1735160328918,2.30388,3472.4,3471.9,35.0]
["bitfinex","ETHUSD",1735160331115,1.20431505,3472.5,3472.1,1.96481401]
["bitfinex","ETHUSD",1735160331417,1.20431505,3472.5,3472.3,4.19541401]
["bitfinex","ETHUSD",1735160331614,1.20431505,3472.5,3472.3,1.19541401]
["bitfinex","ETHUSD",1735160331799,1.20431505,3472.5,3472.4,35.0]
["bitfinex","ETHUSD",1735160333219,2.94731609,3472.7,3472.4,35.0]
["bitfinex","ETHUSD",1735160333220,1.152278,3472.7,3472.4,35.0]
["bitfinex","ETHUSD",1735160333976,2.30375,3472.6,3472.4,35.0]
["bitfinex","ETHUSD",1735160334342,3.11785,3472.6,3472.1,3.7694]
["bitfinex","ETHUSD",1735160334478,3.11785,3472.6,3472.2,1.24347432]
["bitfinex","ETHUSD",1735160334681,3.11785,3472.6,3472.3,35.0]
["bitfinex","ETHUSD",1735160334988,3.11785,3472.6,3472.2,1.24347432]
["bitfinex","ETHUSD",1735160335390,3.11785,3472.6,3472.3,3.0]
["bitfinex","ETHUSD",1735160336026,3.11785,3472.6,3472.2,36.24347432]
["bitfinex","ETHUSD",1735160336823,0.8141,3472.6,3472.3,2.84628631]
["bitfinex","ETHUSD",1735160337032,1.152278,3472.7,3472.3,2.84628631]
["bitfinex","ETHUSD",1735160337931,2.35659305,3472.7,3472.3,2.84628631]
["bitfinex","ETHUSD",1735160338369,2.35659305,3472.7,3472.5,3.7706]
["bitfinex","ETHUSD",1735160338520,2.35659305,3472.7,3472.6,1.3206]
["bitfinex","ETHUSD",1735160338715,2.35659305,3472.7,3472.6,2.33757336]
["bitfinex","ETHUSD",1735160338943,1.20431505,3472.7,3472.6,40.33757336]
["bitfinex","ETHUSD",1735160339461,1.20431505,3473.2,3472.7,3.0]
["bitfinex","ETHUSD",1735160339613,1.20431505,3473.2,3472.9,3.55]
["bitfinex","ETHUSD",1735160340254,1.20431505,3473.2,3473.0,35.0]
["bitfinex","ETHUSD",1735160340429,1.20431505,3473.6,3473.1,2.84628631]
["bitfinex","ETHUSD",1735160340812,1.20431505,3473.6,3472.9,3.55]
["bitfinex","ETHUSD",1735160341017,1.20431505,3473.6,3473.2,0.8295]
["bitfinex","ETHUSD",1735160342035,1.20431505,3473.6,3473.3,35.0]
["bitfinex","ETHUSD",1735160342248,3.50728505,3473.8,3473.3,35.0]
["bitfinex","ETHUSD",1735160343437,2.30297,3473.8,3473.3,35.0]
["bitfinex","ETHUSD",1735160343763,2.30297,3473.8,3473.3,37.84628631]
["bitfinex","ETHUSD",1735160344381,1.20431505,3474.1,3473.3,37.84628631]
["bitfinex","ETHUSD",1735160344519,2.30282,3474.0,3473.3,37.84628631]
["bitfinex","ETHUSD",1735160345072,2.02811505,3474.2,3473.3,37.84628631]
["bitfinex","ETHUSD",1735160345218,2.30295,3473.8,3473.3,37.84628631]
["bitfinex","ETHUSD",1735160346029,2.30295,3473.8,3473.3,2.84628631]
["bitfinex","ETHUSD",1735160346233,2.30295,3473.8,3473.2,0.8295]
["bitfinex","ETHUSD",1735160346559,2.30295,3473.8,3473.3,35.0]
["bitfinex","ETHUSD",1735160346757,2.30283,3474.0,3473.3,35.0]
["bitfinex","ETHUSD",1735160347660,2.30288,3473.9,3473.3,35.0]
["bitfinex","ETHUSD",1735160347864,2.30301,3473.7,3472.9,0.8295]
["bitfinex","ETHUSD",1735160348018,2.30331,3473.3,3472.9,0.8295]
["bitfinex","ETHUSD",1735160348948,2.30311,3473.6,3472.9,0.8295]
["bitfinex","ETHUSD",1735160349156,2.30311,3473.6,3472.9,3.47760733]
["bitfinex","ETHUSD",1735160349355,2.30311,3473.6,3473.0,0.64776073]
["bitfinex","ETHUSD",1735160349595,0.8238,3473.8,3473.0,35.64776073]
["bitfinex","ETHUSD",1735160349777,2.30295,3473.8,3473.0,35.64776073]
["bitfinex","ETHUSD",1735160350329,2.30295,3473.8,3473.1,0.8295]
["bitfinex","ETHUSD",1735160350452,2.02811505,3474.3,3473.2,0.8295]
["bitfinex","ETHUSD",1735160350652,2.30285,3474.0,3473.3,0.44772607]
["bitfinex","ETHUSD",1735160350987,2.30285,3474.0,3473.4,35.0]
["bitfinex","ETHUSD",1735160351307,2.30269,3474.2,3473.5,0.8295]
["bitfinex","ETHUSD",1735160351473,2.30277,3474.1,3473.5,0.8295]
["bitfinex","ETHUSD",1735160351875,2.30277,3474.1,3473.6,35.0]
["bitfinex","ETHUSD",1735160352063,2.30277,3474.1,3473.6,37.84628631]
["bitfinex","ETHUSD",1735160352659,2.30283,3474.0,3473.6,37.84628631]
["bitfinex","ETHUSD",1735160352858,2.30283,3474.0,3473.6,35.0]
["bitfinex","ETHUSD",1735160353716,2.30263,3474.3,3473.7,0.767]
["bitfinex","ETHUSD",1735160355215,0.8238,3474.5,3473.7,0.767]
["bitfinex","ETHUSD",1735160355504,2.30269,3474.2,3473.7,0.767]
["bitfinex","ETHUSD",1735160356207,2.30275,3474.1,3473.7,0.767]
["bitfinex","ETHUSD",1735160356503,2.30275,3474.1,3473.7,3.61328631]
["bitfinex","ETHUSD",1735160359676,0.8238,3474.5,3473.7,3.61328631]
["bitfinex","ETHUSD",1735160360031,2.30283,3474.0,3473.7,3.61328631]
["bitfinex","ETHUSD",1735160360227,2.30283,3474.0,3473.7,0.767]
["bitfinex","ETHUSD",1735160360427,2.30283,3474.0,3473.8,35.0]
["bitfinex","ETHUSD",1735160362004,2.25283,3474.0,3473.8,35.0]
["bitfinex","ETHUSD",1735160367534,2.3027,3474.2,3473.8,35.0]
["bitfinex","ETHUSD",1735160367711,0.8238,3474.5,3473.8,35.0]
["bitfinex","ETHUSD",1735160368034,0.8238,3474.5,3473.9,2.84628631]
["bitfinex","ETHUSD",1735160368385,0.8238,3474.5,3473.7,0.767]
["bitfinex","ETHUSD",1735160368726,2.30276,3474.1,3473.8,35.0]
["bitfinex","ETHUSD",1735160369436,0.8238,3474.5,3473.8,35.0]
["bitfinex","ETHUSD",1735160369437,2.30285,3474.0,3473.8,35.0]
["bitfinex","ETHUSD",1735160370102,1.99345115,3474.0,3473.8,35.0]
["bitfinex","ETHUSD",1735160370305,1.99345115,3474.0,3473.9,2.84628631]
["bitfinex","ETHUSD",1735160371888,1.99345115,3474.0,3473.7,0.767]
["bitfinex","ETHUSD",1735160372224,1.99345115,3474.0,3473.8,35.0]
["bitfinex","ETHUSD",1735160379233,0.58373125,3474.6,3473.3,3.44772607]
["bitfinex","ETHUSD",1735160379234,0.8308,3473.9,3473.3,3.44772607]
["bitfinex","ETHUSD",1735160379436,2.30301,3473.8,3473.3,0.44772607]
["bitfinex","ETHUSD",1735160379937,2.30301,3473.8,3473.4,35.0]
["bitfinex","ETHUSD",1735160380111,2.30301,3473.8,3473.5,5.84628631]
["bitfinex","ETHUSD",1735160381101,2.30301,3473.8,3473.3,0.44772607]
["bitfinex","ETHUSD",1735160381347,2.30301,3473.8,3473.4,35.0]
["bitfinex","ETHUSD",1735160381651,2.30301,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1735160381810,2.30301,3473.8,3473.3,0.44772607]
["bitfinex","ETHUSD",1735160382314,2.30301,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1735160382532,2.30301,3473.8,3473.6,2.84628631]
["bitfinex","ETHUSD",1735160384442,2.30301,3473.8,3473.3,3.44772607]
["bitfinex","ETHUSD",1735160384949,2.30301,3473.8,3473.7,35.0]
["bitfinex","ETHUSD",1735160388966,3.50712505,3474.1,3473.7,35.0]
["bitfinex","ETHUSD",1735160389141,2.30283,3474.0,3473.7,35.0]
["bitfinex","ETHUSD",1735160390079,1.20431505,3474.1,3473.7,35.0]
["bitfinex","ETHUSD",1735160390392,1.20431505,3474.1,3473.8,4.86325909]
["bitfinex","ETHUSD",1735160391487,1.20431505,3474.1,3473.8,3.66908631]
["bitfinex","ETHUSD",1735160391645,2.30268,3474.2,3473.9,0.99931869]
["bitfinex","ETHUSD",1735160392761,2.30268,3474.2,3473.8,2.84628631]
["bitfinex","ETHUSD",1735160395580,2.30268,3474.2,3473.9,0.99954824]
["bitfinex","ETHUSD",1735160396330,2.30268,3474.2,3474.0,35.0]
["bitfinex","ETHUSD",1735160396535,2.30268,3474.2,3473.9,0.99954824]
["bitfinex","ETHUSD",1735160396745,2.30268,3474.2,3473.7,1.20689434]
["bitfinex","ETHUSD",1735160397036,2.30268,3474.2,3473.8,0.80342086]
["bitfinex","ETHUSD",1735160397793,2.30268,3474.2,3473.8,3.30293989]
["bitfinex","ETHUSD",1735160397991,2.30288,3473.9,3473.8,2.49951903]
["bitfinex","ETHUSD",1735160398914,2.30288,3473.9,3473.6,1.49971142]
["bitfinex","ETHUSD",1735160399115,2.30288,3473.9,3473.6,5.6938842]
["bitfinex","ETHUSD",1735160399496,2.30288,3473.9,3473.7,35.0]
["bitfinex","ETHUSD",1735160400346,2.30288,3473.9,3473.7,37.49954958]
["bitfinex","ETHUSD",1735160400541,2.30288,3473.9,3473.8,2.84628631]
["bitfinex","ETHUSD",1735160401168,1.20431505,3474.2,3473.8,4.04045909]
["bitfinex","ETHUSD",1735160401357,1.20431505,3474.2,3473.8,2.84628631]
["bitfinex","ETHUSD",1735160401668,1.20431505,3474.2,3473.7,2.49954958]
["bitfinex","ETHUSD",1735160401975,3.06638,3473.9,3473.8,0.99983816]
["bitfinex","ETHUSD",1735160402319,2.30288,3473.9,3473.8,0.99983816]
["bitfinex","ETHUSD",1735160403156,2.30288,3473.9,3473.5,0.8094]
["bitfinex","ETHUSD",1735160403157,5.38951518,3473.9,3473.5,0.8094]
["bitfinex","ETHUSD",1735160403339,5.38951518,3473.9,3473.6,2.84628631]
["bitfinex","ETHUSD",1735160403537,5.38951518,3473.9,3473.4,36.19417278]
["bitfinex","ETHUSD",1735160404442,2.30288,3473.9,3473.4,37.40106712]
["bitfinex","ETHUSD",1735160404972,1.20690177,3474.0,3473.4,37.40106712]
["bitfinex","ETHUSD",1735160405647,1.20690177,3474.0,3473.5,2.49912695]
["bitfinex","ETHUSD",1735160405998,3.50972177,3474.0,3473.6,2.84628631]
["bitfinex","ETHUSD",1735160406780,3.50972177,3474.0,3473.5,2.49912695]
["bitfinex","ETHUSD",1735160407074,1.20690177,3474.0,3473.6,35.0]
["bitfinex","ETHUSD",1735160407287,0.7635,3474.1,3473.7,2.49912695]
["bitfinex","ETHUSD",1735160407493,3.06647,3473.8,3473.7,2.49912695]
["bitfinex","ETHUSD",1735160408478,2.30322,3473.4,3473.1,2.69364895]
["bitfinex","ETHUSD",1735160408674,2.30322,3473.4,3473.1,2.99547271]
["bitfinex","ETHUSD",1735160408898,5.38934977,3473.8,3473.1,2.99547271]
["bitfinex","ETHUSD",1735160408899,3.08637977,3473.8,3473.3,1.19417278]
["bitfinex","ETHUSD",1735160409049,3.08637977,3473.8,3473.5,1.19417278]
["bitfinex","ETHUSD",1735160409652,1.2062695,3473.6,3473.5,1.19417278]
["bitfinex","ETHUSD",1735160410270,1.2062695,3473.6,3473.3,0.68175943]
["bitfinex","ETHUSD",1735160410470,1.1902695,3473.6,3473.3,0.68175943]
["bitfinex","ETHUSD",1735160410665,0.7635,3473.7,3473.5,0.99924512]
["bitfinex","ETHUSD",1735160411287,0.7635,3473.7,3473.5,1.96897501]
["bitfinex","ETHUSD",1735160411687,0.7635,3473.7,3473.5,0.99924512]
["bitfinex","ETHUSD",1735160412072,0.7635,3473.7,3473.4,5.49816991]
["bitfinex","ETHUSD",1735160413015,0.7635,3473.7,3473.3,1.88865377]
["bitfinex","ETHUSD",1735160413564,0.7635,3473.7,3473.3,1.20689434]
["bitfinex","ETHUSD",1735160414714,2.30321,3473.4,3473.2,1.20689434]
["bitfinex","ETHUSD",1735160414899,0.7957,3474.0,3473.3,0.7618]
["bitfinex","ETHUSD",1735160415081,2.30288,3473.9,3473.3,0.7618]
["bitfinex","ETHUSD",1735160415673,0.7957,3474.0,3473.3,0.7618]
["bitfinex","ETHUSD",1735160416028,2.30276,3474.1,3473.4,0.76151062]
["bitfinex","ETHUSD",1735160416200,1.79503809,3474.2,3473.6,3.0]
["bitfinex","ETHUSD",1735160416522,1.79503809,3474.2,3473.7,0.7618]
["bitfinex","ETHUSD",1735160418512,1.79503809,3474.2,3473.8,2.6464119]
["bitfinex","ETHUSD",1735160418713,1.79503809,3474.2,3474.0,0.7618]
["bitfinex","ETHUSD",1735160418900,1.79503809,3474.2,3474.1,3.51752009]
["bitfinex","ETHUSD",1735160419242,1.79503809,3474.2,3474.1,6.51752009]
["bitfinex","ETHUSD",1735160421348,1.79503809,3474.2,3474.1,7.06752009]
["bitfinex","ETHUSD",1735160421518,1.79503809,3474.2,3474.1,7.82932009]
["bitfinex","ETHUSD",1735160421687,1.79503809,3474.2,3474.1,10.13207009]
["bitfinex","ETHUSD",1735160422393,3.00096648,3474.5,3474.2,7.1305282]
["bitfinex","ETHUSD",1735160422607,3.00096648,3474.5,3474.4,6.2607619]
["bitfinex","ETHUSD",1735160422822,3.00096648,3474.5,3474.4,9.2607619]
["bitfinex","ETHUSD",1735160423134,3.00096648,3474.5,3474.4,10.93200173]
["bitfinex","ETHUSD",1735160425539,2.81340607,3474.5,3474.4,10.93200173]
["bitfinex","ETHUSD",1735160425832,2.65954792,3474.5,3474.4,10.93200173]
["bitfinex","ETHUSD",1735160426390,2.3176895,3474.5,3474.4,11.49852518]
["bitfinex","ETHUSD",1735160426591,2.3176895,3474.5,3474.4,32.37440318]
["bitfinex","ETHUSD",1735160427293,3.60115977,3474.8,3474.7,2.30235]
["bitfinex","ETHUSD",1735160427644,3.58871879,3474.8,3474.7,19.6705591]
["bitfinex","ETHUSD",1735160427843,3.58871879,3474.8,3474.7,35.8355241]
["bitfinex","ETHUSD",1735160428047,4.20135307,3475.2,3475.1,2.30209]
["bitfinex","ETHUSD",1735160428199,4.20135307,3475.2,3475.1,9.9207349]
["bitfinex","ETHUSD",1735160430089,0.7957,3476.6,3475.7,0.55]
["bitfinex","ETHUSD",1735160430426,2.30103,3476.7,3475.7,0.55]
["bitfinex","ETHUSD",1735160432647,0.8255,3476.9,3475.7,0.55]
["bitfinex","ETHUSD",1735160432859,0.8255,3476.9,3475.6,3.7515]
["bitfinex","ETHUSD",1735160432860,0.8255,3476.9,3476.1,3.55]
["bitfinex","ETHUSD",1735160433145,2.30086,3477.0,3476.2,0.7515]
["bitfinex","ETHUSD",1735160434462,0.8255,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1735160435198,2.3011,3476.6,3475.8,0.55]
["bitfinex","ETHUSD",1735160435407,2.30088,3477.0,3476.1,3.0]
["bitfinex","ETHUSD",1735160435604,2.30088,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1735160436146,2.30091,3476.9,3476.2,0.55]
["bitfinex","ETHUSD",1735160436733,0.8255,3477.1,3475.7,3.8319]
["bitfinex","ETHUSD",1735160436734,0.8273,3477.1,3475.7,3.8319]
["bitfinex","ETHUSD",1735160436936,0.8273,3476.6,3475.8,0.55]
["bitfinex","ETHUSD",1735160437457,3.12823,3476.9,3476.1,3.55]
["bitfinex","ETHUSD",1735160437667,3.12823,3476.9,3476.2,0.8319]
["bitfinex","ETHUSD",1735160438588,2.30097,3476.8,3476.2,0.8319]
["bitfinex","ETHUSD",1735160438793,2.30097,3476.8,3476.1,3.55]
["bitfinex","ETHUSD",1735160440299,0.8273,3476.9,3476.1,3.55]
["bitfinex","ETHUSD",1735160440595,0.8273,3476.9,3476.2,0.8319]
["bitfinex","ETHUSD",1735160441498,2.30068,3477.3,3476.6,0.8319]
["bitfinex","ETHUSD",1735160443593,2.30071,3477.2,3476.6,0.8319]
["bitfinex","ETHUSD",1735160449395,3.12784,3477.5,3476.6,1.53473119]
["bitfinex","ETHUSD",1735160449695,2.47432,3477.7,3476.9,3.55]
["bitfinex","ETHUSD",1735160450762,2.30044,3477.6,3476.9,3.55]
["bitfinex","ETHUSD",1735160451054,2.3007,3477.2,3476.4,0.7744]
["bitfinex","ETHUSD",1735160451481,2.3007,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1735160452104,2.30058,3477.4,3476.6,0.7744]
["bitfinex","ETHUSD",1735160452599,2.30058,3477.4,3476.7,3.55]
["bitfinex","ETHUSD",1735160452978,2.30063,3477.3,3476.7,3.0]
["bitfinex","ETHUSD",1735160453288,2.30076,3477.2,3476.6,0.7744]
["bitfinex","ETHUSD",1735160460132,2.30097,3476.8,3476.3,3.7527]
["bitfinex","ETHUSD",1735160460441,2.3009,3476.9,3475.9,1.20089991]
["bitfinex","ETHUSD",1735160460648,2.30127,3476.4,3476.0,0.7527]
["bitfinex","ETHUSD",1735160460816,2.30111,3476.6,3476.0,0.7527]
["bitfinex","ETHUSD",1735160461198,0.7741,3476.8,3476.0,0.7527]
["bitfinex","ETHUSD",1735160461403,0.7741,3476.8,3475.9,1.20089991]
["bitfinex","ETHUSD",1735160461404,2.30123,3476.4,3475.9,1.20089991]
["bitfinex","ETHUSD",1735160461930,2.30123,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1735160463172,2.30143,3476.1,3475.7,0.7527]
["bitfinex","ETHUSD",1735160463727,2.30143,3476.1,3476.0,38.0]
["bitfinex","ETHUSD",1735160464278,2.3013,3476.3,3476.0,38.0]
["bitfinex","ETHUSD",1735160464847,2.30114,3476.6,3476.0,38.0]
["bitfinex","ETHUSD",1735160465030,2.30142,3476.1,3476.0,35.0]
["bitfinex","ETHUSD",1735160466188,2.3013,3476.3,3476.0,35.0]
["bitfinex","ETHUSD",1735160466333,2.30136,3476.2,3476.0,35.0]
["bitfinex","ETHUSD",1735160468235,2.30136,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1735160468636,2.30136,3476.2,3476.1,35.0]
["bitfinex","ETHUSD",1735160471324,0.7741,3476.4,3476.1,35.0]
["bitfinex","ETHUSD",1735160471626,2.30123,3476.4,3476.1,35.0]
["bitfinex","ETHUSD",1735160471782,2.30117,3476.5,3476.2,3.0]
["bitfinex","ETHUSD",1735160471982,2.30104,3476.7,3476.2,3.0]
["bitfinex","ETHUSD",1735160473196,0.7741,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1735160473412,2.30111,3476.6,3476.2,3.0]
["bitfinex","ETHUSD",1735160473725,2.30111,3476.6,3476.3,0.99606228]
["bitfinex","ETHUSD",1735160474584,2.30111,3476.6,3476.2,3.0]
["bitfinex","ETHUSD",1735160474938,0.7741,3476.9,3476.2,3.46211712]
["bitfinex","ETHUSD",1735160475090,2.30097,3476.8,3476.3,1.3302]
["bitfinex","ETHUSD",1735160475833,1.951887,3477.2,3476.3,1.3302]
["bitfinex","ETHUSD",1735160476030,2.30105,3476.7,3476.3,2.82479846]
["bitfinex","ETHUSD",1735160476202,2.30105,3476.7,3476.3,5.67108477]
["bitfinex","ETHUSD",1735160476598,0.801,3476.9,3476.3,1.49459846]
["bitfinex","ETHUSD",1735160476800,3.10223,3476.4,3476.3,1.49459846]
["bitfinex","ETHUSD",1735160477216,3.10223,3476.4,3476.3,8.46e-06]
["bitfinex","ETHUSD",1735160477830,2.30123,3476.4,3476.1,1.20089991]
["bitfinex","ETHUSD",1735160478029,2.30142,3476.1,3476.0,5.51e-06]
["bitfinex","ETHUSD",1735160478209,2.30156,3475.9,3475.8,6.32e-06]
["bitfinex","ETHUSD",1735160478551,3.10269,3475.7,3475.6,6.01e-06]
["bitfinex","ETHUSD",1735160478853,5.7491019,3475.7,3475.6,6.01e-06]
["bitfinex","ETHUSD",1735160479564,0.801,3475.6,3474.6,35.0]
["bitfinex","ETHUSD",1735160479854,2.30229,3474.8,3474.6,35.0]
["bitfinex","ETHUSD",1735160480695,2.30196,3475.3,3474.6,35.0]
["bitfinex","ETHUSD",1735160480999,2.30196,3475.3,3474.7,0.7802]
["bitfinex","ETHUSD",1735160481202,2.30189,3475.4,3474.6,35.0]
["bitfinex","ETHUSD",1735160481507,2.30202,3475.2,3474.6,35.0]
["bitfinex","ETHUSD",1735160481747,2.30202,3475.2,3474.6,37.84628631]
["bitfinex","ETHUSD",1735160483017,2.30202,3475.2,3474.6,35.0]
["bitfinex","ETHUSD",1735160483643,2.30209,3475.1,3474.6,35.0]
["bitfinex","ETHUSD",1735160483856,0.801,3475.6,3474.6,35.0]
["bitfinex","ETHUSD",1735160484159,2.30228,3474.9,3474.6,35.0]
["bitfinex","ETHUSD",1735160487066,2.30229,3474.8,3474.0,1.3302]
["bitfinex","ETHUSD",1735160487223,2.612619,3474.8,3474.0,1.3302]
["bitfinex","ETHUSD",1735160487427,2.612619,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1735160487765,2.30246,3474.6,3474.2,3.0]
["bitfinex","ETHUSD",1735160487937,0.801,3474.9,3474.0,0.7802]
["bitfinex","ETHUSD",1735160488454,2.30258,3474.4,3474.1,35.0]
["bitfinex","ETHUSD",1735160490120,2.30238,3474.7,3474.1,35.0]
["bitfinex","ETHUSD",1735160490371,0.801,3474.9,3474.1,35.0]
["bitfinex","ETHUSD",1735160490540,2.30242,3474.6,3474.1,35.0]
["bitfinex","ETHUSD",1735160496621,0.801,3474.9,3474.1,35.0]
["bitfinex","ETHUSD",1735160496788,2.30235,3474.7,3474.1,35.0]
["bitfinex","ETHUSD",1735160498095,0.801,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1735160498096,3.10323,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1735160498235,2.30223,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1735160498430,2.3021,3475.1,3474.3,0.7881]
["bitfinex","ETHUSD",1735160498631,2.30197,3475.3,3474.4,35.57877902]
["bitfinex","ETHUSD",1735160498836,2.00655512,3476.1,3474.8,0.7881]
["bitfinex","ETHUSD",1735160498837,2.79835512,3476.1,3474.8,0.7881]
["bitfinex","ETHUSD",1735160499151,2.79835512,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1735160499152,2.30163,3475.8,3474.9,0.55]
["bitfinex","ETHUSD",1735160499336,2.30163,3475.8,3474.9,0.914043]
["bitfinex","ETHUSD",1735160500387,2.30183,3475.5,3474.9,0.364043]
["bitfinex","ETHUSD",1735160500761,2.30183,3475.5,3474.8,0.7881]
["bitfinex","ETHUSD",1735160500959,1.59680619,3476.1,3474.8,0.7881]
["bitfinex","ETHUSD",1735160500960,2.30189,3475.4,3474.8,0.7881]
["bitfinex","ETHUSD",1735160501149,1.59680619,3476.1,3474.8,0.7881]
["bitfinex","ETHUSD",1735160501150,2.30198,3475.3,3474.8,0.7881]
["bitfinex","ETHUSD",1735160502060,2.30203,3475.2,3474.8,0.7881]
["bitfinex","ETHUSD",1735160503272,0.7918,3476.3,3475.1,3.09017]
["bitfinex","ETHUSD",1735160503487,2.30136,3476.2,3475.4,2.6464119]
["bitfinex","ETHUSD",1735160503794,2.30136,3476.2,3475.5,35.55]
["bitfinex","ETHUSD",1735160504376,2.30126,3476.4,3475.5,35.55]
["bitfinex","ETHUSD",1735160504574,2.3013,3476.3,3475.5,35.55]
["bitfinex","ETHUSD",1735160505691,2.3013,3476.3,3475.6,0.8248]
["bitfinex","ETHUSD",1735160505894,2.3013,3476.3,3475.6,3.25666756]
["bitfinex","ETHUSD",1735160508065,3.09292,3476.6,3475.7,0.57876896]
["bitfinex","ETHUSD",1735160508380,2.30112,3476.6,3475.7,0.55]
["bitfinex","ETHUSD",1735160508593,2.30117,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1735160509267,2.30117,3476.5,3475.8,35.0]
["bitfinex","ETHUSD",1735160511318,2.30124,3476.4,3475.8,35.0]
["bitfinex","ETHUSD",1735160511669,2.30124,3476.4,3475.9,0.8248]
["bitfinex","ETHUSD",1735160512239,2.30124,3476.4,3476.0,35.0]
["bitfinex","ETHUSD",1735160513161,0.8098,3476.9,3476.0,35.0]
["bitfinex","ETHUSD",1735160513623,2.3011,3476.6,3476.0,35.0]
["bitfinex","ETHUSD",1735160513831,2.3011,3476.6,3476.0,37.84628631]
["bitfinex","ETHUSD",1735160514850,1.960687,3477.2,3476.1,3.8248]
["bitfinex","ETHUSD",1735160515012,2.30091,3476.9,3476.1,3.8248]
["bitfinex","ETHUSD",1735160515226,2.30091,3476.9,3476.1,0.8248]
["bitfinex","ETHUSD",1735160515420,2.30091,3476.9,3476.2,35.0]
["bitfinex","ETHUSD",1735160515758,2.30091,3476.9,3476.2,37.84628631]
["bitfinex","ETHUSD",1735160516418,2.30091,3476.9,3476.3,0.8248]
["bitfinex","ETHUSD",1735160516914,2.30098,3476.8,3476.3,0.8248]
["bitfinex","ETHUSD",1735160517120,2.30098,3476.8,3476.4,35.0]
["bitfinex","ETHUSD",1735160517507,2.30098,3476.8,3476.3,0.8248]
["bitfinex","ETHUSD",1735160517946,2.30098,3476.8,3476.4,35.0]
["bitfinex","ETHUSD",1735160518320,2.30083,3477.0,3476.4,35.0]
["bitfinex","ETHUSD",1735160518833,2.3009,3476.9,3476.3,0.8248]
["bitfinex","ETHUSD",1735160519249,2.3009,3476.9,3476.3,35.8248]
["bitfinex","ETHUSD",1735160519455,2.3009,3476.9,3476.3,38.67108631]
["bitfinex","ETHUSD",1735160520413,2.3009,3476.9,3476.3,3.67108631]
["bitfinex","ETHUSD",1735160520610,0.8098,3477.2,3475.7,0.55]
["bitfinex","ETHUSD",1735160520928,2.30119,3476.5,3475.9,3.7845]
["bitfinex","ETHUSD",1735160522566,2.30123,3476.4,3475.9,3.7845]
["bitfinex","ETHUSD",1735160523967,0.8073,3476.5,3475.9,0.7845]
["bitfinex","ETHUSD",1735160524171,0.8073,3476.5,3475.6,0.7845]
["bitfinex","ETHUSD",1735160524668,2.30137,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1735160525052,0.8073,3476.5,3475.6,0.7845]
["bitfinex","ETHUSD",1735160525257,2.30124,3476.4,3475.6,0.7845]
["bitfinex","ETHUSD",1735160525428,2.30124,3476.4,3475.8,3.0]
["bitfinex","ETHUSD",1735160525939,0.8073,3476.5,3475.6,1.16295]
["bitfinex","ETHUSD",1735160526144,0.8073,3477.1,3476.0,0.55]
["bitfinex","ETHUSD",1735160526327,0.8073,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1735160527216,3.10793,3477.4,3476.5,0.55]
["bitfinex","ETHUSD",1735160527416,2.30063,3477.4,3476.5,0.98345]
["bitfinex","ETHUSD",1735160527620,1.20154893,3477.5,3476.8,0.7845]
["bitfinex","ETHUSD",1735160527803,1.20154893,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1735160528131,1.20154893,3477.5,3477.2,0.7845]
["bitfinex","ETHUSD",1735160528331,1.20154893,3477.5,3477.3,2.49650343]
["bitfinex","ETHUSD",1735160528531,1.97345359,3477.7,3477.3,2.49650343]
["bitfinex","ETHUSD",1735160528532,0.17394,3477.7,3477.3,2.49650343]
["bitfinex","ETHUSD",1735160528682,0.17394,3477.7,3477.2,0.7845]
["bitfinex","ETHUSD",1735160528883,0.17394,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1735160529149,0.17394,3477.7,3477.5,3.0]
["bitfinex","ETHUSD",1735160529438,0.17394,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1735160530140,0.17394,3477.7,3477.5,3.55]
["bitfinex","ETHUSD",1735160530431,0.17394,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1735160530654,0.17394,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1735160530858,0.17394,3477.7,3477.3,1.213533]
["bitfinex","ETHUSD",1735160537118,0.17394,3477.7,3477.5,3.55]
["bitfinex","ETHUSD",1735160537960,0.17394,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1735160540618,0.17394,3477.7,3477.6,1.3294]
["bitfinex","ETHUSD",1735160552483,0.17394,3477.7,3476.8,0.8031]
["bitfinex","ETHUSD",1735160552794,0.17394,3477.7,3477.0,2.6464119]
["bitfinex","ETHUSD",1735160552926,0.17394,3477.7,3477.1,0.8031]
["bitfinex","ETHUSD",1735160553458,0.17394,3477.7,3477.2,0.8031]
["bitfinex","ETHUSD",1735160553776,0.17394,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1735160553930,0.17394,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1735160554294,0.17394,3477.7,3477.6,0.8031]
["bitfinex","ETHUSD",1735160554430,0.17394,3477.7,3477.6,6.68227779]
["bitfinex","ETHUSD",1735160554634,0.17394,3477.7,3477.6,6.65353]
["bitfinex","ETHUSD",1735160555472,0.07394,3477.7,3477.6,15.157537]
["bitfinex","ETHUSD",1735160555673,2.29938,3479.2,3478.1,0.8031]
["bitfinex","ETHUSD",1735160555975,2.29938,3479.2,3478.3,0.55]
["bitfinex","ETHUSD",1735160556350,0.8148,3479.3,3478.3,0.55]
["bitfinex","ETHUSD",1735160556549,3.11412,3479.3,3478.3,0.55]
["bitfinex","ETHUSD",1735160557515,2.29944,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1735160560615,0.8148,3479.3,3478.3,0.55]
["bitfinex","ETHUSD",1735160560819,2.29965,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1735160561005,2.29965,3478.8,3478.4,0.4663425]
["bitfinex","ETHUSD",1735160561302,2.29965,3478.8,3478.3,0.55]
["bitfinex","ETHUSD",1735160561718,0.8148,3479.3,3478.2,0.310325]
["bitfinex","ETHUSD",1735160561906,3.11351,3478.6,3477.9,0.7783]
["bitfinex","ETHUSD",1735160562117,3.11351,3478.6,3478.0,0.55]
["bitfinex","ETHUSD",1735160564865,2.29964,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735160565038,3.09884,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735160566356,0.7992,3479.1,3477.5,0.8017]
["bitfinex","ETHUSD",1735160566562,2.6464119,3479.3,3477.3,2.00230808]
["bitfinex","ETHUSD",1735160566563,2.3003,3477.8,3477.3,2.00230808]
["bitfinex","ETHUSD",1735160567644,2.3004,3477.7,3477.3,1.20060808]
["bitfinex","ETHUSD",1735160567960,2.30044,3477.6,3477.0,0.8017]
["bitfinex","ETHUSD",1735160568169,2.30044,3477.6,3477.1,0.75023081]
["bitfinex","ETHUSD",1735160568462,2.30058,3477.4,3476.8,1.20060808]
["bitfinex","ETHUSD",1735160569044,2.30045,3477.6,3476.8,1.20060808]
["bitfinex","ETHUSD",1735160569573,2.30045,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1735160569919,2.30045,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1735160570470,2.30051,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1735160570627,2.30064,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1735160570958,2.30064,3477.3,3476.8,0.728515]
["bitfinex","ETHUSD",1735160572889,2.30051,3477.5,3476.8,0.728515]
["bitfinex","ETHUSD",1735160577409,1.20154893,3478.2,3477.1,0.8017]
["bitfinex","ETHUSD",1735160577691,2.30013,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1735160578885,2.30022,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1735160579086,2.30037,3477.7,3477.3,0.8017]
["bitfinex","ETHUSD",1735160580296,0.7551,3477.8,3477.3,0.8017]
["bitfinex","ETHUSD",1735160580502,0.7551,3477.8,3476.8,1.20060808]
["bitfinex","ETHUSD",1735160580793,2.30063,3477.4,3476.8,1.20060808]
["bitfinex","ETHUSD",1735160580999,2.30063,3477.4,3476.8,2.16624254]
["bitfinex","ETHUSD",1735160581661,2.30063,3477.4,3476.9,0.8182]
["bitfinex","ETHUSD",1735160581883,2.3004,3477.7,3476.9,0.8182]
["bitfinex","ETHUSD",1735160582097,2.3004,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1735160582400,2.30024,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1735160582579,2.30016,3478.1,3477.3,1.01002]
["bitfinex","ETHUSD",1735160582787,0.7551,3478.3,3477.3,1.03877487]
["bitfinex","ETHUSD",1735160582788,2.30019,3478.0,3477.3,1.03877487]
["bitfinex","ETHUSD",1735160583293,2.30019,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1735160583709,2.30019,3478.0,3477.6,0.55]
["bitfinex","ETHUSD",1735160584043,2.30004,3478.2,3477.7,0.84695257]
["bitfinex","ETHUSD",1735160584189,2.30004,3478.2,3477.7,1.25789526]
["bitfinex","ETHUSD",1735160584391,2.30004,3478.2,3477.7,0.8182]
["bitfinex","ETHUSD",1735160584708,2.30004,3478.2,3477.9,3.0]
["bitfinex","ETHUSD",1735160584907,2.30004,3478.2,3477.7,0.8182]
["bitfinex","ETHUSD",1735160585441,2.30004,3478.2,3477.9,3.0]
["bitfinex","ETHUSD",1735160585949,2.30004,3478.2,3477.7,0.8182]
["bitfinex","ETHUSD",1735160586438,2.2998,3478.6,3477.9,3.0]
["bitfinex","ETHUSD",1735160586620,2.2998,3478.6,3478.0,0.55]
["bitfinex","ETHUSD",1735160587159,2.29984,3478.5,3477.8,0.55]
["bitfinex","ETHUSD",1735160587353,2.29984,3478.5,3478.1,35.0]
["bitfinex","ETHUSD",1735160588277,2.29984,3478.5,3477.8,0.55]
["bitfinex","ETHUSD",1735160588687,2.29984,3478.5,3477.7,0.8182]
["bitfinex","ETHUSD",1735160588688,0.7551,3478.8,3477.7,0.8182]
["bitfinex","ETHUSD",1735160588979,2.29962,3478.9,3477.5,0.55]
["bitfinex","ETHUSD",1735160588980,2.30023,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1735160589285,0.7551,3478.0,3477.5,0.55]
["bitfinex","ETHUSD",1735160589466,2.30012,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1735160591276,2.30012,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1735160591584,2.30012,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1735160591928,2.30012,3478.1,3477.5,0.98682]
["bitfinex","ETHUSD",1735160592474,2.30012,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1735160592945,2.30017,3478.0,3477.5,0.98682]
["bitfinex","ETHUSD",1735160593151,2.30017,3478.0,3477.5,0.55]
["bitfinex","ETHUSD",1735160593355,2.30017,3478.0,3477.7,3.0]
["bitfinex","ETHUSD",1735160593666,2.29988,3478.5,3477.8,0.55]
["bitfinex","ETHUSD",1735160593867,2.29988,3478.5,3477.9,0.7653]
["bitfinex","ETHUSD",1735160594227,2.29988,3478.5,3478.0,35.0]
["bitfinex","ETHUSD",1735160595776,2.29988,3478.5,3478.0,37.84628631]
["bitfinex","ETHUSD",1735160595974,2.29972,3478.7,3478.0,37.84628631]
["bitfinex","ETHUSD",1735160596140,1.99154893,3479.2,3478.2,0.7653]
["bitfinex","ETHUSD",1735160596350,2.29958,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1735160596739,2.29958,3478.9,3478.4,35.0]
["bitfinex","ETHUSD",1735160598330,2.29958,3478.9,3478.5,2.84628631]
["bitfinex","ETHUSD",1735160598526,2.29958,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1735160598759,2.29958,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1735160598966,2.29958,3478.9,3478.5,3.0]
["bitfinex","ETHUSD",1735160599169,1.99154893,3479.6,3478.7,0.55]
["bitfinex","ETHUSD",1735160599368,0.79,3479.6,3478.7,3.39628631]
["bitfinex","ETHUSD",1735160599568,3.08911,3479.6,3478.7,0.55]
["bitfinex","ETHUSD",1735160599950,3.08911,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1735160600287,4.09846359,3479.9,3479.1,0.55]
["bitfinex","ETHUSD",1735160600288,2.29898,3479.9,3479.1,0.55]
["bitfinex","ETHUSD",1735160600857,1.20154893,3480.0,3479.3,2.84931]
["bitfinex","ETHUSD",1735160601173,1.20154893,3480.0,3479.8,0.7653]
["bitfinex","ETHUSD",1735160601332,1.20154893,3480.0,3479.9,38.0]
["bitfinex","ETHUSD",1735160601764,4.09822359,3480.2,3479.9,38.0]
["bitfinex","ETHUSD",1735160601765,2.29871,3480.2,3479.9,38.0]
["bitfinex","ETHUSD",1735160604006,2.29857,3480.5,3479.9,38.0]
["bitfinex","ETHUSD",1735160604303,2.29858,3480.4,3479.9,38.0]
["bitfinex","ETHUSD",1735160605605,2.29858,3480.4,3480.0,0.7653]
["bitfinex","ETHUSD",1735160609560,2.29863,3480.4,3480.0,0.7653]
["bitfinex","ETHUSD",1735160609963,0.308863,3480.4,3479.5,0.7638]
["bitfinex","ETHUSD",1735160610213,0.8155,3480.3,3478.7,0.7638]
["bitfinex","ETHUSD",1735160610389,2.29908,3479.7,3478.8,35.0]
["bitfinex","ETHUSD",1735160610893,2.29908,3479.7,3478.9,0.7638]
["bitfinex","ETHUSD",1735160611212,0.8155,3480.3,3478.9,0.7638]
["bitfinex","ETHUSD",1735160611396,2.29901,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1735160612414,2.29901,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1735160612762,0.8155,3480.1,3479.1,0.7638]
["bitfinex","ETHUSD",1735160613008,0.8155,3479.4,3478.6,0.7638]
["bitfinex","ETHUSD",1735160613207,0.8155,3479.9,3478.8,0.7638]
["bitfinex","ETHUSD",1735160613444,2.2991,3479.7,3478.8,0.7638]
["bitfinex","ETHUSD",1735160613710,2.29913,3479.6,3478.8,0.7638]
["bitfinex","ETHUSD",1735160614212,2.29913,3479.6,3478.9,35.55]
["bitfinex","ETHUSD",1735160614409,2.29913,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1735160614779,2.29913,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1735160614997,2.29899,3479.8,3479.0,0.55]
["bitfinex","ETHUSD",1735160615317,2.29907,3479.7,3479.2,0.7638]
["bitfinex","ETHUSD",1735160618516,2.29892,3479.9,3479.2,0.7638]
["bitfinex","ETHUSD",1735160619219,2.29899,3479.8,3479.2,0.7638]
["bitfinex","ETHUSD",1735160619415,2.29878,3480.1,3479.2,0.7638]
["bitfinex","ETHUSD",1735160619574,0.8155,3480.2,3479.2,0.7638]
["bitfinex","ETHUSD",1735160619911,2.29906,3479.7,3479.2,0.7638]
["bitfinex","ETHUSD",1735160621031,2.29913,3479.6,3479.2,0.7638]
["bitfinex","ETHUSD",1735160622084,2.29928,3479.4,3479.2,0.7638]
["bitfinex","ETHUSD",1735160622265,2.29932,3479.3,3478.6,0.7638]
["bitfinex","ETHUSD",1735160622575,2.29932,3479.3,3478.6,1.32844119]
["bitfinex","ETHUSD",1735160623277,0.8155,3479.7,3478.6,0.7638]
["bitfinex","ETHUSD",1735160623475,2.29973,3478.7,3478.1,1.96440808]
["bitfinex","ETHUSD",1735160623964,0.8155,3479.0,3478.1,1.96440808]
["bitfinex","ETHUSD",1735160624150,2.29953,3479.0,3478.2,0.7929]
["bitfinex","ETHUSD",1735160624476,2.29958,3478.9,3478.2,0.7929]
["bitfinex","ETHUSD",1735160624798,2.29958,3478.9,3478.3,0.19935081]
["bitfinex","ETHUSD",1735160625384,2.29958,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1735160626556,0.7991,3479.4,3478.3,0.55]
["bitfinex","ETHUSD",1735160626758,2.29971,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1735160629685,2.29937,3479.2,3478.2,0.7929]
["bitfinex","ETHUSD",1735160629833,2.29999,3478.3,3478.0,0.7929]
["bitfinex","ETHUSD",1735160631377,2.2998,3478.6,3478.0,0.7929]
["bitfinex","ETHUSD",1735160631575,2.29985,3478.5,3478.0,0.7929]
["bitfinex","ETHUSD",1735160633378,0.7991,3478.8,3478.0,0.7929]
["bitfinex","ETHUSD",1735160633548,2.29986,3478.5,3478.0,0.7929]
["bitfinex","ETHUSD",1735160636211,2.29991,3478.4,3478.0,0.7929]
["bitfinex","ETHUSD",1735160640018,0.7991,3478.8,3477.5,1.3174]
["bitfinex","ETHUSD",1735160640191,0.7809,3478.2,3477.5,1.3174]
["bitfinex","ETHUSD",1735160640344,2.3002,3478.0,3477.5,1.3174]
["bitfinex","ETHUSD",1735160640545,0.7809,3478.2,3477.5,1.3174]
["bitfinex","ETHUSD",1735160640889,2.2999,3478.5,3477.6,0.7674]
["bitfinex","ETHUSD",1735160641058,2.29991,3478.4,3477.6,0.7674]
["bitfinex","ETHUSD",1735160641242,2.29991,3478.4,3477.7,0.43174]
["bitfinex","ETHUSD",1735160641438,2.29991,3478.4,3477.8,0.7674]
["bitfinex","ETHUSD",1735160643096,2.29973,3478.7,3477.8,0.7674]
["bitfinex","ETHUSD",1735160643256,0.7809,3478.9,3478.0,0.7674]
["bitfinex","ETHUSD",1735160643257,3.08049,3478.9,3478.0,0.7674]
["bitfinex","ETHUSD",1735160643447,2.29964,3478.8,3477.7,0.7674]
["bitfinex","ETHUSD",1735160643644,2.30031,3477.8,3477.3,0.7674]
["bitfinex","ETHUSD",1735160644249,2.30031,3477.8,3477.4,4.20060808]
["bitfinex","ETHUSD",1735160644480,0.7809,3478.4,3477.5,0.97697594]
["bitfinex","ETHUSD",1735160644646,0.7809,3478.4,3477.6,0.7674]
["bitfinex","ETHUSD",1735160645788,2.30005,3478.2,3477.6,0.7674]
["bitfinex","ETHUSD",1735160647696,2.2999,3478.5,3477.6,0.7674]
["bitfinex","ETHUSD",1735160648001,2.29991,3478.4,3477.6,0.7674]
["bitfinex","ETHUSD",1735160648197,2.29991,3478.4,3477.7,0.37674]
["bitfinex","ETHUSD",1735160648802,0.7809,3478.7,3477.7,0.37674]
["bitfinex","ETHUSD",1735160648968,2.29998,3478.3,3477.7,0.37674]
["bitfinex","ETHUSD",1735160649167,2.29985,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1735160649652,2.29985,3478.5,3477.8,0.7674]
["bitfinex","ETHUSD",1735160653390,2.29985,3478.5,3477.8,0.79615089]
["bitfinex","ETHUSD",1735160654521,2.01454893,3479.5,3478.3,0.55]
["bitfinex","ETHUSD",1735160654704,2.01454893,3479.5,3478.5,1.3177]
["bitfinex","ETHUSD",1735160654921,1.20154893,3479.4,3478.5,1.3177]
["bitfinex","ETHUSD",1735160655210,1.20154893,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1735160655416,1.20154893,3479.4,3479.3,1.3177]
["bitfinex","ETHUSD",1735160655609,1.20154893,3479.4,3479.3,6.61701]
["bitfinex","ETHUSD",1735160655818,1.79951359,3479.6,3479.5,2.29918]
["bitfinex","ETHUSD",1735160656040,2.40054599,3479.8,3479.7,2.29904]
["bitfinex","ETHUSD",1735160656338,2.40054599,3479.8,3479.7,29.436582]
["bitfinex","ETHUSD",1735160656497,4.20135307,3480.6,3480.2,3.61641]
["bitfinex","ETHUSD",1735160656697,1.20238773,3480.7,3480.6,4.3177]
["bitfinex","ETHUSD",1735160656884,1.20238773,3480.7,3480.6,11.705688]
["bitfinex","ETHUSD",1735160657083,1.20238773,3480.7,3480.6,11.054998]
["bitfinex","ETHUSD",1735160657282,1.20238773,3480.7,3480.6,13.7014099]
["bitfinex","ETHUSD",1735160657611,0.90787759,3480.7,3480.6,22.5214099]
["bitfinex","ETHUSD",1735160657815,1.80358159,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1735160657987,1.80358159,3480.9,3480.8,25.12859405]
["bitfinex","ETHUSD",1735160658385,0.1739421,3481.2,3481.1,2.84812]
["bitfinex","ETHUSD",1735160658712,0.1739421,3481.2,3481.1,16.999757]
["bitfinex","ETHUSD",1735160658958,0.1739421,3481.2,3481.1,18.536142]
["bitfinex","ETHUSD",1735160659212,0.25,3484.1,3481.1,19.28755319]
["bitfinex","ETHUSD",1735160659412,2.6464119,3483.5,3481.7,0.7703]
["bitfinex","ETHUSD",1735160659634,2.29742,3482.2,3481.3,1.3203]
["bitfinex","ETHUSD",1735160660135,2.29742,3482.2,3481.1,7.60254428]
["bitfinex","ETHUSD",1735160660136,2.29804,3481.3,3481.1,6.85113309]
["bitfinex","ETHUSD",1735160660710,0.8139,3481.2,3481.1,3.09e-06]
["bitfinex","ETHUSD",1735160660902,3.11228,3480.7,3480.6,3.62188511]
["bitfinex","ETHUSD",1735160661245,3.11255,3480.3,3480.2,1.19470743]
["bitfinex","ETHUSD",1735160661389,2.61564824,3480.2,3480.1,3.76780855]
["bitfinex","ETHUSD",1735160661581,2.29878,3480.1,3479.8,1.95969198]
["bitfinex","ETHUSD",1735160661781,3.11281,3479.9,3479.8,1.95969198]
["bitfinex","ETHUSD",1735160662536,5.5898885,3480.2,3477.9,0.7703]
["bitfinex","ETHUSD",1735160662537,3.11308,3479.5,3477.9,0.7703]
["bitfinex","ETHUSD",1735160662746,2.29973,3478.7,3477.9,0.7703]
["bitfinex","ETHUSD",1735160662950,3.2911585,3479.2,3477.3,0.7703]
["bitfinex","ETHUSD",1735160663240,2.2999,3478.5,3477.3,0.7703]
["bitfinex","ETHUSD",1735160663442,3.2911585,3478.8,3477.3,0.7703]
["bitfinex","ETHUSD",1735160663646,2.30039,3477.7,3476.9,0.7703]
["bitfinex","ETHUSD",1735160663856,1.14301585,3478.7,3476.9,0.7703]
["bitfinex","ETHUSD",1735160663999,2.30007,3478.2,3476.9,0.7703]
["bitfinex","ETHUSD",1735160664202,2.30012,3478.1,3477.0,35.0]
["bitfinex","ETHUSD",1735160664617,2.29991,3478.4,3477.2,3.2911585]
["bitfinex","ETHUSD",1735160664948,2.29991,3478.4,3476.9,0.7703]
["bitfinex","ETHUSD",1735160665300,2.29991,3478.4,3477.3,35.0]
["bitfinex","ETHUSD",1735160665616,2.29991,3478.4,3477.4,2.84628631]
["bitfinex","ETHUSD",1735160666350,2.29989,3478.5,3477.4,2.84628631]
["bitfinex","ETHUSD",1735160667733,1.150485,3478.8,3478.0,3.2911585]
["bitfinex","ETHUSD",1735160667939,1.150485,3478.8,3478.1,0.57874784]
["bitfinex","ETHUSD",1735160668239,2.59917,3479.6,3478.7,35.0]
["bitfinex","ETHUSD",1735160668448,2.59917,3479.6,3478.1,3.55]
["bitfinex","ETHUSD",1735160668649,0.3,3479.6,3478.8,3.2911585]
["bitfinex","ETHUSD",1735160668830,0.3,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1735160669003,0.3,3479.6,3479.1,35.0]
["bitfinex","ETHUSD",1735160669205,2.29873,3480.2,3479.2,0.8212]
["bitfinex","ETHUSD",1735160669446,3.49496991,3480.5,3479.2,0.84994016]
["bitfinex","ETHUSD",1735160669750,2.90993224,3480.4,3479.2,0.8212]
["bitfinex","ETHUSD",1735160669899,2.90993224,3480.4,3479.3,35.0]
["bitfinex","ETHUSD",1735160670445,0.61132224,3480.4,3479.4,0.55]
["bitfinex","ETHUSD",1735160670614,2.2984,3480.7,3479.4,0.55]
["bitfinex","ETHUSD",1735160670823,2.2984,3480.7,3479.3,3.0]
["bitfinex","ETHUSD",1735160670824,2.2984,3480.7,3479.7,0.55]
["bitfinex","ETHUSD",1735160671125,2.29844,3480.7,3479.8,35.0]
["bitfinex","ETHUSD",1735160671325,0.229844,3480.6,3479.8,35.0]
["bitfinex","ETHUSD",1735160672517,2.29821,3481.0,3479.9,0.55]
["bitfinex","ETHUSD",1735160672850,2.29802,3481.3,3480.0,0.84993205]
["bitfinex","ETHUSD",1735160673053,2.29787,3481.5,3480.1,0.55]
["bitfinex","ETHUSD",1735160674709,2.29795,3481.4,3480.1,0.55]
["bitfinex","ETHUSD",1735160674904,0.8236,3481.7,3480.1,0.55]
["bitfinex","ETHUSD",1735160675152,2.29836,3480.8,3480.0,0.8212]
["bitfinex","ETHUSD",1735160675365,2.2982,3481.0,3480.0,0.8212]
["bitfinex","ETHUSD",1735160676124,2.29792,3481.4,3480.0,0.8212]
["bitfinex","ETHUSD",1735160676325,2.29779,3481.6,3480.0,0.8212]
["bitfinex","ETHUSD",1735160676523,3.0249494,3481.5,3480.0,0.8212]
["bitfinex","ETHUSD",1735160676869,2.29849,3480.6,3480.0,0.8212]
["bitfinex","ETHUSD",1735160677655,2.29849,3480.6,3479.6,38.8212]
["bitfinex","ETHUSD",1735160677890,3.0249494,3481.5,3479.7,0.55]
["bitfinex","ETHUSD",1735160677891,2.29853,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1735160678057,2.528383,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1735160678272,2.29853,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1735160678592,2.29853,3480.5,3479.8,35.0]
["bitfinex","ETHUSD",1735160680392,2.29859,3480.4,3479.8,35.0]
["bitfinex","ETHUSD",1735160681047,2.29822,3481.0,3479.8,35.0]
["bitfinex","ETHUSD",1735160681048,0.8236,3480.9,3479.8,35.0]
["bitfinex","ETHUSD",1735160681263,2.29889,3480.0,3479.8,35.0]
["bitfinex","ETHUSD",1735160681484,0.8236,3481.3,3479.8,2.84628631]
["bitfinex","ETHUSD",1735160681821,2.29847,3480.6,3479.6,0.8212]
["bitfinex","ETHUSD",1735160682123,2.29847,3480.6,3479.9,35.0]
["bitfinex","ETHUSD",1735160683382,2.2982,3481.0,3480.0,0.8212]
["bitfinex","ETHUSD",1735160683619,2.2982,3481.0,3480.0,1.3712]
["bitfinex","ETHUSD",1735160683827,2.29779,3481.6,3480.2,0.55]
["bitfinex","ETHUSD",1735160684238,2.29791,3481.5,3480.2,3.55]
["bitfinex","ETHUSD",1735160684402,2.29791,3481.5,3480.6,0.55]
["bitfinex","ETHUSD",1735160684606,0.8236,3481.8,3480.6,0.55]
["bitfinex","ETHUSD",1735160684943,0.8236,3481.8,3480.7,35.0]
["bitfinex","ETHUSD",1735160685088,0.1973017,3481.7,3480.7,35.0]
["bitfinex","ETHUSD",1735160685519,2.29803,3481.3,3480.7,35.0]
["bitfinex","ETHUSD",1735160686589,2.29807,3481.2,3480.7,35.0]
["bitfinex","ETHUSD",1735160687943,0.1973017,3481.7,3480.7,35.0]
["bitfinex","ETHUSD",1735160688122,2.2982,3481.0,3480.4,0.7649]
["bitfinex","ETHUSD",1735160688287,2.2982,3481.0,3480.5,0.37649]
["bitfinex","ETHUSD",1735160688491,2.2982,3481.0,3480.6,35.0]
["bitfinex","ETHUSD",1735160688840,2.2982,3481.0,3480.1,3.2911585]
["bitfinex","ETHUSD",1735160688841,2.29884,3480.1,3479.0,0.7649]
["bitfinex","ETHUSD",1735160689068,6.12272,3481.4,3479.0,0.7649]
["bitfinex","ETHUSD",1735160689069,0.8248,3480.6,3479.0,0.7649]
["bitfinex","ETHUSD",1735160689274,0.8248,3480.6,3479.1,35.43851743]
["bitfinex","ETHUSD",1735160689275,2.29905,3479.7,3479.1,35.43851743]
["bitfinex","ETHUSD",1735160689578,0.8248,3480.6,3479.1,35.43851743]
["bitfinex","ETHUSD",1735160689784,2.29871,3480.2,3478.6,0.7649]
["bitfinex","ETHUSD",1735160689933,3.2911585,3479.9,3478.6,1.19445238]
["bitfinex","ETHUSD",1735160690299,2.2997,3478.7,3478.6,1.19445238]
["bitfinex","ETHUSD",1735160690840,2.2997,3478.7,3478.4,1.7924387]
["bitfinex","ETHUSD",1735160690841,2.61215,3478.7,3478.4,1.7924387]
["bitfinex","ETHUSD",1735160691040,2.29984,3478.5,3478.3,0.95292756]
["bitfinex","ETHUSD",1735160691256,0.8248,3478.4,3478.3,0.95292756]
["bitfinex","ETHUSD",1735160691775,2.30062,3477.4,3476.1,1.19507491]
["bitfinex","ETHUSD",1735160691971,2.3001,3478.1,3476.4,3.2911585]
["bitfinex","ETHUSD",1735160692172,0.23001,3478.0,3476.4,0.52511334]
["bitfinex","ETHUSD",1735160692373,2.30097,3476.8,3476.3,0.7649]
["bitfinex","ETHUSD",1735160692528,2.30037,3477.7,3476.3,0.7649]
["bitfinex","ETHUSD",1735160692735,2.30104,3476.7,3476.3,0.7649]
["bitfinex","ETHUSD",1735160694100,2.30104,3476.7,3475.8,0.7649]
["bitfinex","ETHUSD",1735160694586,2.30104,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1735160694794,2.30051,3477.5,3475.9,0.55]
["bitfinex","ETHUSD",1735160695088,0.230051,3477.4,3476.0,35.0]
["bitfinex","ETHUSD",1735160695747,2.30092,3476.9,3476.0,35.0]
["bitfinex","ETHUSD",1735160695953,2.30092,3476.9,3475.9,0.55]
["bitfinex","ETHUSD",1735160696466,0.230051,3477.4,3475.9,0.55]
["bitfinex","ETHUSD",1735160696724,2.30076,3477.1,3475.8,0.7649]
["bitfinex","ETHUSD",1735160696923,2.20126,3476.4,3475.8,0.7649]
["bitfinex","ETHUSD",1735160697079,2.20126,3476.4,3476.0,35.0]
["bitfinex","ETHUSD",1735160697424,2.30096,3476.8,3475.2,0.7649]
["bitfinex","ETHUSD",1735160697625,2.30152,3476.0,3475.2,0.7649]
["bitfinex","ETHUSD",1735160697834,2.30152,3476.0,3475.3,35.0]
["bitfinex","ETHUSD",1735160698035,2.30158,3475.9,3475.2,0.7649]
["bitfinex","ETHUSD",1735160698202,2.30177,3475.6,3474.4,0.7649]
["bitfinex","ETHUSD",1735160698400,2.30177,3475.6,3474.5,35.63587085]
["bitfinex","ETHUSD",1735160698717,2.3019,3475.4,3474.5,0.63587085]
["bitfinex","ETHUSD",1735160698918,2.3019,3475.4,3474.4,0.7649]
["bitfinex","ETHUSD",1735160699658,3.2911585,3476.2,3474.4,0.7649]
["bitfinex","ETHUSD",1735160699794,2.30196,3475.3,3474.4,0.7649]
["bitfinex","ETHUSD",1735160700547,2.3022,3475.0,3473.6,0.7712]
["bitfinex","ETHUSD",1735160700718,2.30224,3474.9,3473.6,0.7712]
["bitfinex","ETHUSD",1735160700918,0.311734,3474.9,3473.6,0.7712]
["bitfinex","ETHUSD",1735160701126,2.30257,3474.4,3473.6,0.7712]
["bitfinex","ETHUSD",1735160701848,2.30238,3474.7,3473.6,0.7712]
["bitfinex","ETHUSD",1735160702004,0.8151,3475.0,3473.6,3.07421]
["bitfinex","ETHUSD",1735160702209,2.30271,3474.2,3472.7,0.7712]
["bitfinex","ETHUSD",1735160702450,3.8151,3474.6,3472.8,0.35255286]
["bitfinex","ETHUSD",1735160702605,2.30317,3473.5,3472.7,0.7712]
["bitfinex","ETHUSD",1735160703046,2.30335,3473.3,3472.2,0.14311728]
["bitfinex","ETHUSD",1735160703267,0.8151,3473.6,3472.0,0.7712]
["bitfinex","ETHUSD",1735160703476,2.30333,3473.3,3472.0,0.7712]
["bitfinex","ETHUSD",1735160704245,2.3035,3473.0,3472.0,0.7712]
["bitfinex","ETHUSD",1735160704449,2.30376,3472.6,3472.0,0.7712]
["bitfinex","ETHUSD",1735160704762,0.23035,3472.9,3471.5,0.7712]
["bitfinex","ETHUSD",1735160704965,2.30343,3473.1,3471.5,3.07566]
["bitfinex","ETHUSD",1735160705146,3.8151,3473.6,3471.5,0.7712]
["bitfinex","ETHUSD",1735160705347,2.30329,3473.3,3471.5,0.7712]
["bitfinex","ETHUSD",1735160705569,3.2911585,3473.3,3471.5,0.7712]
["bitfinex","ETHUSD",1735160705865,2.3039,3472.4,3471.5,0.7712]
["bitfinex","ETHUSD",1735160706182,3.1188,3472.7,3471.5,0.7712]
["bitfinex","ETHUSD",1735160706369,1.12698,3472.7,3471.5,0.7712]
["bitfinex","ETHUSD",1735160706550,0.8151,3472.7,3471.5,0.7712]
["bitfinex","ETHUSD",1735160706747,2.30379,3472.6,3471.5,0.7712]
["bitfinex","ETHUSD",1735160706952,0.8151,3472.7,3471.5,0.7712]
["bitfinex","ETHUSD",1735160707373,2.30389,3472.4,3471.5,0.7712]
["bitfinex","ETHUSD",1735160708187,0.8151,3472.7,3471.5,0.7712]
["bitfinex","ETHUSD",1735160708390,2.30356,3472.9,3471.5,0.7712]
["bitfinex","ETHUSD",1735160708391,2.30356,3472.9,3471.6,0.30757]
["bitfinex","ETHUSD",1735160708601,3.0,3473.3,3471.5,0.7712]
["bitfinex","ETHUSD",1735160708602,2.30381,3472.5,3471.5,0.7712]
["bitfinex","ETHUSD",1735160708797,2.30369,3472.7,3471.5,0.7712]
["bitfinex","ETHUSD",1735160709155,2.30351,3473.0,3471.6,0.55]
["bitfinex","ETHUSD",1735160709451,2.533911,3472.9,3471.6,0.55]
["bitfinex","ETHUSD",1735160709653,0.8151,3473.5,3471.7,2.33313153]
["bitfinex","ETHUSD",1735160709871,2.30323,3473.4,3472.0,0.55]
["bitfinex","ETHUSD",1735160710068,2.30323,3473.4,3472.1,3.0]
["bitfinex","ETHUSD",1735160710317,0.8151,3474.5,3472.3,0.7712]
["bitfinex","ETHUSD",1735160710459,0.8151,3474.5,3472.6,0.55]
["bitfinex","ETHUSD",1735160710652,2.30264,3474.3,3472.8,0.7712]
["bitfinex","ETHUSD",1735160710851,0.8151,3474.5,3472.8,0.7712]
["bitfinex","ETHUSD",1735160710852,2.30277,3474.1,3472.9,0.55]
["bitfinex","ETHUSD",1735160711099,2.30258,3474.4,3472.9,0.55]
["bitfinex","ETHUSD",1735160711304,0.8151,3474.5,3473.4,2.3032]
["bitfinex","ETHUSD",1735160711488,0.8151,3474.5,3473.1,0.55]
["bitfinex","ETHUSD",1735160711489,0.8151,3475.1,3473.5,0.79998607]
["bitfinex","ETHUSD",1735160711807,0.8151,3475.1,3473.0,0.7712]
["bitfinex","ETHUSD",1735160711808,2.3031,3473.6,3473.0,0.7712]
["bitfinex","ETHUSD",1735160712017,2.30282,3474.0,3473.0,0.7712]
["bitfinex","ETHUSD",1735160712306,2.30295,3473.8,3472.5,0.7712]
["bitfinex","ETHUSD",1735160712476,2.30336,3473.2,3472.5,0.7712]
["bitfinex","ETHUSD",1735160712899,2.30316,3473.5,3472.5,0.7712]
["bitfinex","ETHUSD",1735160713059,0.8151,3474.1,3472.5,0.7712]
["bitfinex","ETHUSD",1735160713251,2.30322,3473.4,3472.5,0.7712]
["bitfinex","ETHUSD",1735160713458,2.30311,3473.6,3472.5,0.7712]
["bitfinex","ETHUSD",1735160713791,2.30329,3473.3,3472.5,0.7712]
["bitfinex","ETHUSD",1735160713991,2.30296,3473.8,3472.5,3.07499]
["bitfinex","ETHUSD",1735160714156,0.8142,3474.5,3472.5,0.7712]
["bitfinex","ETHUSD",1735160714359,2.30306,3473.7,3472.5,0.7712]
["bitfinex","ETHUSD",1735160714998,0.230306,3473.7,3472.5,0.7712]
["bitfinex","ETHUSD",1735160715302,2.30328,3473.3,3472.5,0.7712]
["bitfinex","ETHUSD",1735160715596,2.30336,3473.2,3472.5,0.7712]
["bitfinex","ETHUSD",1735160715998,3.11722,3473.7,3472.5,0.7712]
["bitfinex","ETHUSD",1735160716787,2.30323,3473.4,3472.5,0.7712]
["bitfinex","ETHUSD",1735160717014,0.8142,3473.7,3472.5,0.7712]
["bitfinex","ETHUSD",1735160717398,2.30322,3473.4,3472.5,0.7712]
["bitfinex","ETHUSD",1735160717572,0.8142,3474.2,3472.6,0.02879644]
["bitfinex","ETHUSD",1735160717771,2.30288,3473.9,3472.6,0.55]
["bitfinex","ETHUSD",1735160718406,2.30296,3473.8,3472.6,0.55]
["bitfinex","ETHUSD",1735160718770,0.38142,3474.1,3472.5,3.075]
["bitfinex","ETHUSD",1735160718771,0.38142,3474.1,3472.5,0.7712]
["bitfinex","ETHUSD",1735160718976,2.30322,3473.4,3472.5,0.7712]
["bitfinex","ETHUSD",1735160719394,0.38142,3474.1,3472.5,0.7712]
["bitfinex","ETHUSD",1735160719560,2.30356,3472.9,3472.5,0.7712]
["bitfinex","ETHUSD",1735160719975,2.30396,3472.3,3472.1,0.7512]
["bitfinex","ETHUSD",1735160720311,0.230356,3472.9,3471.3,0.7512]
["bitfinex","ETHUSD",1735160720312,2.30435,3471.7,3471.3,0.7512]
["bitfinex","ETHUSD",1735160721314,2.30455,3471.4,3470.8,0.7512]
["bitfinex","ETHUSD",1735160721520,0.8142,3472.3,3470.8,0.7512]
["bitfinex","ETHUSD",1735160721693,2.30463,3471.3,3470.8,0.7512]
["bitfinex","ETHUSD",1735160722313,3.8142,3472.5,3470.7,0.1739421]
["bitfinex","ETHUSD",1735160722513,2.30473,3471.2,3470.7,0.1739421]
["bitfinex","ETHUSD",1735160722806,0.8142,3471.5,3470.7,0.1739421]
["bitfinex","ETHUSD",1735160723015,2.3047,3471.2,3470.7,0.1739421]
["bitfinex","ETHUSD",1735160723212,2.30477,3471.1,3470.7,0.1739421]
["bitfinex","ETHUSD",1735160723366,2.30434,3471.8,3470.7,0.1739421]
["bitfinex","ETHUSD",1735160723573,2.30432,3471.8,3470.8,0.7512]
["bitfinex","ETHUSD",1735160723881,2.30406,3472.2,3470.9,3.0]
["bitfinex","ETHUSD",1735160724087,2.30406,3472.2,3471.1,3.7512]
["bitfinex","ETHUSD",1735160724401,0.3348236,3472.6,3471.1,0.7512]
["bitfinex","ETHUSD",1735160724402,2.3041,3472.1,3471.1,0.7512]
["bitfinex","ETHUSD",1735160726671,2.30393,3472.4,3471.1,0.7512]
["bitfinex","ETHUSD",1735160726871,2.6386236,3472.6,3471.1,3.7512]
["bitfinex","ETHUSD",1735160727087,2.30403,3472.2,3471.2,0.605598]
["bitfinex","ETHUSD",1735160727622,2.30408,3472.1,3471.2,0.605598]
["bitfinex","ETHUSD",1735160727781,2.30408,3472.1,3471.1,0.7512]
["bitfinex","ETHUSD",1735160727986,0.34528236,3472.5,3471.1,0.7512]
["bitfinex","ETHUSD",1735160728174,2.30427,3471.9,3471.1,0.7512]
["bitfinex","ETHUSD",1735160728803,0.34528236,3472.5,3471.1,0.7512]
["bitfinex","ETHUSD",1735160729007,2.30413,3472.1,3471.1,0.7512]
["bitfinex","ETHUSD",1735160729210,2.534543,3472.1,3471.1,0.7512]
["bitfinex","ETHUSD",1735160729573,0.34528236,3472.5,3471.2,0.02880776]
["bitfinex","ETHUSD",1735160729574,2.30394,3472.3,3471.2,0.02880776]
["bitfinex","ETHUSD",1735160729921,0.8142,3472.7,3471.1,0.7512]
["bitfinex","ETHUSD",1735160730213,2.30415,3472.0,3471.1,0.7512]
["bitfinex","ETHUSD",1735160730626,2.30401,3472.2,3471.1,0.7512]
["bitfinex","ETHUSD",1735160730931,2.30385,3472.5,3471.2,0.0288066]
["bitfinex","ETHUSD",1735160731087,2.30385,3472.5,3471.2,0.7872]
["bitfinex","ETHUSD",1735160731289,0.7633,3473.6,3471.6,0.7872]
["bitfinex","ETHUSD",1735160731591,0.7633,3473.6,3472.1,0.7872]
["bitfinex","ETHUSD",1735160731592,2.30384,3472.5,3472.1,0.7872]
["bitfinex","ETHUSD",1735160731934,2.30434,3471.8,3470.8,0.7872]
["bitfinex","ETHUSD",1735160732228,0.7633,3472.3,3470.8,0.7872]
["bitfinex","ETHUSD",1735160732591,2.30428,3471.8,3470.8,0.7872]
["bitfinex","ETHUSD",1735160732792,2.30428,3471.8,3470.9,0.32662021]
["bitfinex","ETHUSD",1735160733001,2.30414,3472.1,3470.9,0.32662021]
["bitfinex","ETHUSD",1735160733234,2.30401,3472.2,3470.9,0.32662021]
["bitfinex","ETHUSD",1735160733442,0.7633,3472.3,3470.9,0.32662021]
["bitfinex","ETHUSD",1735160733887,2.30421,3471.9,3470.8,0.7872]
["bitfinex","ETHUSD",1735160734084,2.30421,3471.9,3470.8,3.09213]
["bitfinex","ETHUSD",1735160735912,2.30421,3471.9,3470.8,0.7872]
["bitfinex","ETHUSD",1735160736301,0.7633,3472.3,3470.8,0.7872]
["bitfinex","ETHUSD",1735160736648,0.7633,3472.3,3470.7,0.1739421]
["bitfinex","ETHUSD",1735160736649,2.30494,3470.8,3470.7,0.1739421]
["bitfinex","ETHUSD",1735160736942,2.535434,3470.8,3470.7,0.1739421]
["bitfinex","ETHUSD",1735160741457,3.298734,3470.8,3470.7,2.1e-06]
["bitfinex","ETHUSD",1735160741631,6.848734,3470.8,3470.7,2.1e-06]
["bitfinex","ETHUSD",1735160742696,2.3062,3468.9,3468.4,0.7872]
["bitfinex","ETHUSD",1735160742911,2.30634,3468.7,3468.4,0.7872]
["bitfinex","ETHUSD",1735160743196,0.7633,3469.5,3467.2,0.1739421]
["bitfinex","ETHUSD",1735160743197,2.30605,3469.2,3467.3,0.7872]
["bitfinex","ETHUSD",1735160743348,2.30648,3468.5,3467.3,0.7872]
["bitfinex","ETHUSD",1735160743760,2.30648,3468.5,3467.3,3.09447]
["bitfinex","ETHUSD",1735160744360,2.30648,3468.5,3467.3,0.7872]
["bitfinex","ETHUSD",1735160744688,2.30656,3468.4,3467.3,0.7872]
["bitfinex","ETHUSD",1735160745003,0.7633,3469.5,3467.6,0.7736]
["bitfinex","ETHUSD",1735160745288,2.306,3469.2,3467.6,0.7736]
["bitfinex","ETHUSD",1735160745489,2.30652,3468.5,3467.6,0.7736]
["bitfinex","ETHUSD",1735160745695,2.30653,3468.5,3467.6,0.7736]
["bitfinex","ETHUSD",1735160745999,0.55,3469.4,3467.6,0.7736]
["bitfinex","ETHUSD",1735160746289,2.30624,3468.9,3467.6,0.7736]
["bitfinex","ETHUSD",1735160747140,2.30624,3468.9,3467.7,5.30698]
["bitfinex","ETHUSD",1735160748292,2.30588,3469.4,3467.7,5.30698]
["bitfinex","ETHUSD",1735160748493,2.30636,3468.7,3467.6,0.7736]
["bitfinex","ETHUSD",1735160748795,0.7633,3469.5,3467.6,0.7736]
["bitfinex","ETHUSD",1735160748796,2.30607,3469.1,3467.6,0.7736]
["bitfinex","ETHUSD",1735160748960,2.3066,3468.4,3467.6,0.7736]
["bitfinex","ETHUSD",1735160749165,2.30668,3468.2,3467.6,0.7736]
["bitfinex","ETHUSD",1735160750002,2.30651,3468.5,3467.6,0.7736]
["bitfinex","ETHUSD",1735160750186,0.230607,3469.0,3467.6,0.7736]
["bitfinex","ETHUSD",1735160750588,2.536757,3469.0,3467.6,0.7736]
["bitfinex","ETHUSD",1735160750787,2.3067,3468.2,3467.6,0.7736]
["bitfinex","ETHUSD",1735160752300,0.90879038,3468.9,3467.6,0.7736]
["bitfinex","ETHUSD",1735160752501,2.307,3467.7,3467.6,0.7736]
["bitfinex","ETHUSD",1735160752686,2.307,3467.7,3467.2,0.9475421]
["bitfinex","ETHUSD",1735160753316,2.30678,3468.1,3467.2,0.9475421]
["bitfinex","ETHUSD",1735160753529,0.306198,3468.0,3467.2,0.9475421]
["bitfinex","ETHUSD",1735160753831,2.30704,3467.7,3467.2,0.9475421]
["bitfinex","ETHUSD",1735160754195,2.30707,3467.6,3467.2,0.9475421]
["bitfinex","ETHUSD",1735160754913,2.30727,3467.3,3467.2,0.1739421]
["bitfinex","ETHUSD",1735160756090,2.30727,3467.3,3465.0,0.7736]
["bitfinex","ETHUSD",1735160756091,0.7552,3466.5,3465.0,0.7736]
["bitfinex","ETHUSD",1735160756295,2.30811,3466.1,3465.0,0.7736]
["bitfinex","ETHUSD",1735160756949,0.7552,3465.9,3464.2,0.7736]
["bitfinex","ETHUSD",1735160757421,2.30868,3465.2,3464.2,0.7736]
["bitfinex","ETHUSD",1735160757624,2.3088,3465.0,3464.2,0.7736]
["bitfinex","ETHUSD",1735160758194,0.806,3464.9,3463.7,0.1739421]
["bitfinex","ETHUSD",1735160758394,0.806,3465.7,3464.2,0.813]
["bitfinex","ETHUSD",1735160758609,0.806,3466.2,3464.6,0.813]
["bitfinex","ETHUSD",1735160758817,2.3085,3465.5,3464.6,0.813]
["bitfinex","ETHUSD",1735160759033,0.806,3466.2,3464.6,0.813]
["bitfinex","ETHUSD",1735160759518,2.30827,3465.8,3464.6,0.813]
["bitfinex","ETHUSD",1735160759856,0.5683466,3466.4,3465.0,2.30878]
["bitfinex","ETHUSD",1735160759857,2.30791,3466.4,3465.0,2.30878]
["bitfinex","ETHUSD",1735160760153,0.8118,3466.6,3465.0,0.7768]
["bitfinex","ETHUSD",1735160760355,2.30806,3466.2,3465.0,1.085375]
["bitfinex","ETHUSD",1735160760681,3.11931,3467.0,3465.1,2.30873]
["bitfinex","ETHUSD",1735160760960,0.8118,3467.0,3465.4,2.30852]
["bitfinex","ETHUSD",1735160761128,2.30753,3466.9,3465.4,2.30852]
["bitfinex","ETHUSD",1735160761454,0.8118,3467.0,3465.4,2.30852]
["bitfinex","ETHUSD",1735160761455,2.30771,3466.7,3465.4,2.30852]
["bitfinex","ETHUSD",1735160761677,0.8118,3467.0,3464.4,2.30918]
["bitfinex","ETHUSD",1735160761678,3.11929,3467.0,3465.5,0.7768]
["bitfinex","ETHUSD",1735160761813,0.311929,3467.0,3466.0,2.30812]
["bitfinex","ETHUSD",1735160762007,0.311929,3467.0,3466.1,2.30804]
["bitfinex","ETHUSD",1735160762238,2.30716,3467.5,3466.2,2.308]
["bitfinex","ETHUSD",1735160762461,2.30716,3467.5,3466.3,0.7768]
["bitfinex","ETHUSD",1735160762611,0.8118,3467.7,3466.3,0.7768]
["bitfinex","ETHUSD",1735160762812,2.30713,3467.5,3466.3,3.08467]
["bitfinex","ETHUSD",1735160763046,0.230713,3467.4,3466.4,2.30786]
["bitfinex","ETHUSD",1735160763257,2.30701,3467.7,3466.4,2.30786]
["bitfinex","ETHUSD",1735160763653,2.89403171,3468.0,3465.3,2.30858]
["bitfinex","ETHUSD",1735160763654,2.30684,3468.0,3466.6,0.7768]
["bitfinex","ETHUSD",1735160763836,2.30695,3467.8,3466.6,3.08453]
["bitfinex","ETHUSD",1735160764047,2.30714,3467.5,3466.6,0.7768]
["bitfinex","ETHUSD",1735160764235,2.30719,3467.5,3466.6,0.7768]
["bitfinex","ETHUSD",1735160764589,2.618835,3467.8,3466.6,0.7768]
["bitfinex","ETHUSD",1735160764792,0.311875,3467.8,3466.6,0.7768]
["bitfinex","ETHUSD",1735160764995,2.30654,3468.4,3467.0,2.30743]
["bitfinex","ETHUSD",1735160765145,1.1409957,3468.9,3467.3,0.7768]
["bitfinex","ETHUSD",1735160765344,2.30627,3468.8,3467.3,0.7768]
["bitfinex","ETHUSD",1735160765544,2.30681,3468.0,3467.3,0.7768]
["bitfinex","ETHUSD",1735160765954,2.3067,3468.2,3467.3,0.7768]
["bitfinex","ETHUSD",1735160766337,2.30674,3468.1,3466.9,3.08432]
["bitfinex","ETHUSD",1735160766542,0.8118,3468.9,3467.2,0.7768]
["bitfinex","ETHUSD",1735160766805,2.30627,3468.8,3467.2,0.7768]
["bitfinex","ETHUSD",1735160766947,2.3072,3467.4,3467.2,0.7768]
["bitfinex","ETHUSD",1735160767499,2.30686,3468.0,3467.2,0.7768]
["bitfinex","ETHUSD",1735160767645,0.55,3468.8,3467.2,0.7768]
["bitfinex","ETHUSD",1735160767844,2.30681,3468.0,3467.2,0.7768]
["bitfinex","ETHUSD",1735160768092,2.30647,3468.5,3467.2,0.7768]
["bitfinex","ETHUSD",1735160768352,0.666796,3468.7,3467.2,0.7768]
["bitfinex","ETHUSD",1735160768514,3.0,3468.6,3467.2,0.7768]
["bitfinex","ETHUSD",1735160768819,2.30678,3468.1,3467.2,0.7768]
["bitfinex","ETHUSD",1735160768973,0.666796,3468.7,3467.2,0.7768]
["bitfinex","ETHUSD",1735160769154,0.8118,3468.9,3467.2,0.7768]
["bitfinex","ETHUSD",1735160769362,2.3064,3468.6,3467.4,0.7768]
["bitfinex","ETHUSD",1735160769561,2.30648,3468.5,3467.4,0.7768]
["bitfinex","ETHUSD",1735160770160,2.30617,3469.0,3467.4,0.7768]
["bitfinex","ETHUSD",1735160770361,2.30635,3468.7,3467.6,0.7768]
["bitfinex","ETHUSD",1735160770561,0.230617,3468.9,3467.6,0.7768]
["bitfinex","ETHUSD",1735160770809,2.3063,3468.8,3467.6,0.7768]
["bitfinex","ETHUSD",1735160771011,2.3063,3468.8,3467.6,3.7768]
["bitfinex","ETHUSD",1735160771314,3.50158991,3470.5,3468.3,0.7768]
["bitfinex","ETHUSD",1735160771457,2.30575,3469.6,3468.3,3.08339]
["bitfinex","ETHUSD",1735160771656,2.30536,3470.2,3468.6,0.7768]
["bitfinex","ETHUSD",1735160771863,2.30632,3468.8,3468.6,0.7768]
["bitfinex","ETHUSD",1735160772177,2.30607,3469.2,3468.6,0.7768]
["bitfinex","ETHUSD",1735160772333,2.30598,3469.3,3468.6,0.7768]
["bitfinex","ETHUSD",1735160772644,0.8118,3469.9,3467.6,0.7768]
["bitfinex","ETHUSD",1735160772789,3.8118,3469.9,3467.8,3.7768]
["bitfinex","ETHUSD",1735160773309,2.30618,3469.0,3467.8,3.7768]
["bitfinex","ETHUSD",1735160773521,0.230618,3468.9,3467.8,0.7768]
["bitfinex","ETHUSD",1735160773726,2.30587,3469.4,3467.8,0.7768]
["bitfinex","ETHUSD",1735160774044,2.30664,3468.3,3467.8,0.7768]
["bitfinex","ETHUSD",1735160774341,2.30668,3468.2,3467.8,0.7768]
["bitfinex","ETHUSD",1735160774897,2.30658,3468.4,3467.8,0.7768]
["bitfinex","ETHUSD",1735160775207,2.537268,3468.3,3467.8,0.7768]
["bitfinex","ETHUSD",1735160776752,0.230658,3468.3,3467.8,0.7768]
["bitfinex","ETHUSD",1735160776936,2.30667,3468.2,3467.8,0.7768]
["bitfinex","ETHUSD",1735160777355,0.230658,3468.3,3467.8,0.7768]
["bitfinex","ETHUSD",1735160777356,2.30687,3467.9,3467.8,0.7768]
["bitfinex","ETHUSD",1735160777651,2.537288,3468.3,3467.8,0.7768]
["bitfinex","ETHUSD",1735160777819,1.153891,3468.7,3467.8,0.7768]
["bitfinex","ETHUSD",1735160778021,3.11779,3469.3,3467.8,0.7768]
["bitfinex","ETHUSD",1735160778225,1.153746,3469.2,3467.8,3.7768]
["bitfinex","ETHUSD",1735160778448,2.30601,3469.2,3468.0,2.30676]
["bitfinex","ETHUSD",1735160778644,2.30601,3469.2,3468.1,0.7577]
["bitfinex","ETHUSD",1735160778866,2.536611,3469.2,3468.1,0.7577]
["bitfinex","ETHUSD",1735160780774,2.30601,3469.2,3468.1,0.7577]
["bitfinex","ETHUSD",1735160780958,5.54619538,3470.1,3468.1,2.30673]
["bitfinex","ETHUSD",1735160780959,2.30556,3469.9,3468.1,2.30673]
["bitfinex","ETHUSD",1735160781274,0.55,3470.0,3468.2,0.7577]
["bitfinex","ETHUSD",1735160781734,3.8528,3469.9,3468.2,0.7577]
["bitfinex","ETHUSD",1735160781937,2.30667,3468.2,3467.3,0.7577]
["bitfinex","ETHUSD",1735160782365,2.30638,3468.7,3467.3,0.7577]
["bitfinex","ETHUSD",1735160782567,0.8228,3468.9,3467.3,0.7577]
["bitfinex","ETHUSD",1735160782746,2.30668,3468.2,3467.3,0.7577]
["bitfinex","ETHUSD",1735160782951,2.3064,3468.7,3467.3,0.7577]
["bitfinex","ETHUSD",1735160783145,2.30668,3468.2,3467.3,0.7577]
["bitfinex","ETHUSD",1735160783376,2.537348,3468.2,3467.3,35.7577]
["bitfinex","ETHUSD",1735160783602,2.30693,3467.8,3467.3,0.7577]
["bitfinex","ETHUSD",1735160784170,2.3072,3467.4,3467.3,0.7577]
["bitfinex","ETHUSD",1735160784522,2.30747,3467.0,3466.9,0.7577]
["bitfinex","ETHUSD",1735160784857,2.30747,3467.0,3465.4,2.30849]
["bitfinex","ETHUSD",1735160784858,2.30693,3467.8,3466.4,0.7577]
["bitfinex","ETHUSD",1735160785059,2.30775,3466.6,3466.4,0.7577]
["bitfinex","ETHUSD",1735160785278,2.30745,3467.1,3466.4,0.7577]
["bitfinex","ETHUSD",1735160785511,2.30773,3466.7,3466.4,0.7577]
["bitfinex","ETHUSD",1735160785861,2.30773,3466.7,3466.4,35.7577]
["bitfinex","ETHUSD",1735160786261,2.30754,3466.9,3466.4,35.7577]
["bitfinex","ETHUSD",1735160786467,2.30754,3466.9,3466.4,0.7577]
["bitfinex","ETHUSD",1735160786684,2.538294,3466.9,3466.4,0.7577]
["bitfinex","ETHUSD",1735160786878,0.230754,3466.9,3466.4,0.7577]
["bitfinex","ETHUSD",1735160787096,2.3077,3466.7,3466.4,0.7577]
["bitfinex","ETHUSD",1735160787314,3.0,3467.6,3465.2,2.30866]
["bitfinex","ETHUSD",1735160787532,3.0,3467.6,3464.8,2.30888]
["bitfinex","ETHUSD",1735160787533,2.30813,3466.0,3465.9,0.7577]
["bitfinex","ETHUSD",1735160787830,0.8228,3467.0,3464.7,1.78494218]
["bitfinex","ETHUSD",1735160787831,2.3084,3465.6,3465.5,0.7577]
["bitfinex","ETHUSD",1735160787979,2.30813,3466.0,3465.5,0.7577]
["bitfinex","ETHUSD",1735160788184,2.30824,3465.9,3465.5,0.7577]
["bitfinex","ETHUSD",1735160789012,2.30787,3466.4,3465.5,0.7577]
["bitfinex","ETHUSD",1735160789687,2.30787,3466.4,3465.6,35.0]
["bitfinex","ETHUSD",1735160789890,2.30767,3466.7,3465.6,35.0]
["bitfinex","ETHUSD",1735160790088,2.30784,3466.5,3465.6,35.0]
["bitfinex","ETHUSD",1735160790344,2.30768,3466.7,3465.7,0.8293]
["bitfinex","ETHUSD",1735160790519,2.30781,3466.5,3465.7,0.8293]
["bitfinex","ETHUSD",1735160790724,2.30782,3466.5,3465.7,0.8293]
["bitfinex","ETHUSD",1735160790949,2.30787,3466.4,3465.8,35.0]
["bitfinex","ETHUSD",1735160791534,0.230782,3466.5,3464.3,0.8293]
["bitfinex","ETHUSD",1735160791697,2.30815,3466.0,3464.8,3.8293]
["bitfinex","ETHUSD",1735160792102,2.30815,3466.0,3464.9,35.0]
["bitfinex","ETHUSD",1735160792353,2.30784,3466.5,3465.1,0.8293]
["bitfinex","ETHUSD",1735160792639,2.30813,3466.0,3465.1,0.8293]
["bitfinex","ETHUSD",1735160792834,2.30813,3466.0,3465.1,3.67558631]
["bitfinex","ETHUSD",1735160793329,2.30833,3465.7,3465.1,0.8293]
["bitfinex","ETHUSD",1735160793493,2.30847,3465.5,3465.1,0.8293]
["bitfinex","ETHUSD",1735160793831,3.0,3466.8,3465.1,0.8293]
["bitfinex","ETHUSD",1735160793832,2.30813,3466.1,3465.1,0.8293]
["bitfinex","ETHUSD",1735160794134,2.30813,3466.1,3464.9,35.0]
["bitfinex","ETHUSD",1735160794135,2.30733,3467.2,3465.3,0.8293]
["bitfinex","ETHUSD",1735160794430,2.30781,3466.5,3465.6,35.0]
["bitfinex","ETHUSD",1735160794589,2.30762,3466.8,3465.7,0.8293]
["bitfinex","ETHUSD",1735160794787,1.19642991,3467.4,3465.9,0.8293]
["bitfinex","ETHUSD",1735160794788,2.30745,3467.1,3465.9,0.8293]
["bitfinex","ETHUSD",1735160794988,2.30747,3467.0,3465.9,0.8293]
["bitfinex","ETHUSD",1735160795385,2.30747,3467.0,3466.0,35.0]
["bitfinex","ETHUSD",1735160795588,1.19642991,3467.5,3466.2,3.13726]
["bitfinex","ETHUSD",1735160795843,2.30729,3467.3,3466.2,0.8293]
["bitfinex","ETHUSD",1735160796004,1.19642991,3467.5,3466.2,0.8293]
["bitfinex","ETHUSD",1735160796210,1.19642991,3467.5,3466.4,0.8293]
["bitfinex","ETHUSD",1735160796427,2.30722,3467.4,3466.5,35.0]
["bitfinex","ETHUSD",1735160796742,2.30722,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1735160796910,2.30722,3467.4,3466.4,0.8293]
["bitfinex","ETHUSD",1735160797083,2.30716,3467.5,3466.4,0.8293]
["bitfinex","ETHUSD",1735160797289,2.619993,3467.7,3466.7,35.0]
["bitfinex","ETHUSD",1735160797606,0.230668,3468.2,3466.8,0.8293]
["bitfinex","ETHUSD",1735160797807,0.230668,3468.2,3466.8,3.13684]
["bitfinex","ETHUSD",1735160798000,2.30688,3467.9,3466.8,0.8293]
["bitfinex","ETHUSD",1735160798201,0.230668,3468.2,3466.8,0.8293]
["bitfinex","ETHUSD",1735160798566,3.806,3468.0,3465.9,0.8293]
["bitfinex","ETHUSD",1735160798722,2.30752,3467.0,3465.9,0.8293]
["bitfinex","ETHUSD",1735160798928,2.30813,3466.0,3465.9,0.8293]
["bitfinex","ETHUSD",1735160799312,2.30792,3466.4,3465.9,0.8293]
["bitfinex","ETHUSD",1735160800006,2.30769,3466.7,3465.9,0.8293]
["bitfinex","ETHUSD",1735160800202,2.538459,3466.7,3465.9,0.8293]
["bitfinex","ETHUSD",1735160800431,0.230769,3466.7,3465.9,0.8293]
["bitfinex","ETHUSD",1735160800619,2.30775,3466.6,3465.9,0.8293]
["bitfinex","ETHUSD",1735160802301,2.30759,3466.9,3465.9,0.8293]
["bitfinex","ETHUSD",1735160802487,2.3074,3467.1,3466.0,0.8293]
["bitfinex","ETHUSD",1735160802691,2.30774,3466.6,3466.0,0.8293]
["bitfinex","ETHUSD",1735160802932,2.30767,3466.7,3466.0,0.8293]
["bitfinex","ETHUSD",1735160803091,2.30783,3466.5,3466.0,0.8293]
["bitfinex","ETHUSD",1735160803412,2.30758,3466.9,3466.1,35.0]
["bitfinex","ETHUSD",1735160803791,0.73092599,3467.7,3466.1,37.84628631]
["bitfinex","ETHUSD",1735160803996,0.73092599,3467.7,3466.3,0.7864]
["bitfinex","ETHUSD",1735160804211,2.30707,3467.6,3466.3,0.7864]
["bitfinex","ETHUSD",1735160804406,2.30732,3467.3,3466.3,0.7864]
["bitfinex","ETHUSD",1735160804607,0.6151046,3467.5,3466.4,35.0]
["bitfinex","ETHUSD",1735160804993,2.3072,3467.4,3466.4,35.0]
["bitfinex","ETHUSD",1735160805198,2.30734,3467.2,3466.4,35.0]
["bitfinex","ETHUSD",1735160805858,0.6151046,3467.5,3465.6,0.7864]
["bitfinex","ETHUSD",1735160806033,2.30763,3466.8,3465.6,0.7864]
["bitfinex","ETHUSD",1735160806213,2.30707,3467.6,3465.6,0.7864]
["bitfinex","ETHUSD",1735160806414,2.30713,3467.5,3465.8,0.7864]
["bitfinex","ETHUSD",1735160806622,2.30787,3466.4,3465.8,0.7864]
["bitfinex","ETHUSD",1735160807142,2.30763,3466.8,3465.8,0.7864]
["bitfinex","ETHUSD",1735160807351,0.311153,3466.7,3465.8,0.7864]
["bitfinex","ETHUSD",1735160807804,2.30808,3466.1,3465.8,0.7864]
["bitfinex","ETHUSD",1735160808431,2.3076,3466.8,3465.8,0.7864]
["bitfinex","ETHUSD",1735160808645,2.3082,3465.9,3465.8,0.7864]
["bitfinex","ETHUSD",1735160809437,0.8039,3466.6,3465.4,0.7864]
["bitfinex","ETHUSD",1735160809637,2.30853,3465.4,3465.0,0.7864]
["bitfinex","ETHUSD",1735160810086,2.30853,3465.4,3465.1,35.0]
["bitfinex","ETHUSD",1735160810304,2.30873,3465.2,3465.0,0.7864]
["bitfinex","ETHUSD",1735160810898,0.230853,3465.4,3465.0,0.7864]
["bitfinex","ETHUSD",1735160811187,2.30806,3466.1,3465.0,0.7864]
["bitfinex","ETHUSD",1735160811698,0.8039,3466.5,3465.0,0.7864]
["bitfinex","ETHUSD",1735160811699,2.30792,3466.4,3465.0,0.7864]
["bitfinex","ETHUSD",1735160811900,0.8039,3466.5,3465.1,0.7864]
["bitfinex","ETHUSD",1735160812196,1.19336715,3466.7,3465.1,6.31544313]
["bitfinex","ETHUSD",1735160812381,0.37873179,3466.6,3465.3,0.7864]
["bitfinex","ETHUSD",1735160812584,2.308,3466.2,3465.3,0.7864]
["bitfinex","ETHUSD",1735160812746,2.30807,3466.1,3465.3,0.7864]
["bitfinex","ETHUSD",1735160812941,0.37873179,3466.6,3465.3,0.7864]
["bitfinex","ETHUSD",1735160813218,2.30745,3467.1,3465.5,3.31544313]
["bitfinex","ETHUSD",1735160813387,2.30768,3466.7,3465.6,0.7864]
["bitfinex","ETHUSD",1735160813738,2.3078,3466.5,3465.6,0.7864]
["bitfinex","ETHUSD",1735160814721,0.461515,3466.7,3465.6,0.7864]
["bitfinex","ETHUSD",1735160814925,2.3076,3466.8,3465.6,0.7864]
["bitfinex","ETHUSD",1735160815078,2.3074,3467.1,3465.6,0.7864]
["bitfinex","ETHUSD",1735160815442,2.30796,3466.3,3465.6,0.7864]
["bitfinex","ETHUSD",1735160816798,0.55,3467.0,3465.6,0.7864]
["bitfinex","ETHUSD",1735160817155,2.30799,3466.3,3465.6,0.7864]
["bitfinex","ETHUSD",1735160818347,0.8039,3466.4,3465.6,0.7864]
["bitfinex","ETHUSD",1735160818554,2.30804,3466.2,3465.6,0.7864]
["bitfinex","ETHUSD",1735160820559,2.3079,3466.4,3465.6,0.7864]
["bitfinex","ETHUSD",1735160821051,0.230778,3466.5,3465.6,0.7864]
["bitfinex","ETHUSD",1735160821282,2.30786,3466.4,3465.6,0.7864]
["bitfinex","ETHUSD",1735160821577,0.230778,3466.5,3465.6,0.7864]
["bitfinex","ETHUSD",1735160822857,2.30793,3466.4,3465.6,0.7864]
["bitfinex","ETHUSD",1735160823489,1.154543,3466.8,3465.6,0.7864]
["bitfinex","ETHUSD",1735160823629,2.30768,3466.7,3465.8,0.7935]
["bitfinex","ETHUSD",1735160824025,1.154543,3466.8,3465.8,0.7935]
["bitfinex","ETHUSD",1735160824026,2.30776,3466.6,3465.8,0.7935]
["bitfinex","ETHUSD",1735160824262,2.30776,3466.6,3465.6,3.0]
["bitfinex","ETHUSD",1735160824263,1.19336715,3467.4,3466.0,0.7935]
["bitfinex","ETHUSD",1735160824485,2.30745,3467.1,3466.0,3.10162]
["bitfinex","ETHUSD",1735160824642,0.230745,3467.0,3466.0,0.7935]
["bitfinex","ETHUSD",1735160824996,1.154319,3467.1,3466.0,0.7935]
["bitfinex","ETHUSD",1735160825159,3.50057715,3467.4,3466.1,0.7935]
["bitfinex","ETHUSD",1735160825367,1.15424,3467.3,3466.5,0.7935]
["bitfinex","ETHUSD",1735160825843,2.30714,3467.5,3466.5,0.7935]
["bitfinex","ETHUSD",1735160826346,2.30714,3467.5,3466.6,0.7935]
["bitfinex","ETHUSD",1735160826548,2.307,3467.7,3466.6,0.7935]
["bitfinex","ETHUSD",1735160826743,0.8056,3467.6,3466.6,0.7935]
["bitfinex","ETHUSD",1735160826946,0.55,3467.5,3466.1,0.7811]
["bitfinex","ETHUSD",1735160827175,2.30765,3466.8,3466.1,0.7811]
["bitfinex","ETHUSD",1735160828546,0.86126,3467.5,3466.1,0.7811]
["bitfinex","ETHUSD",1735160828824,2.30765,3466.8,3466.1,0.7811]
["bitfinex","ETHUSD",1735160829889,1.19336715,3467.3,3466.1,0.7811]
["bitfinex","ETHUSD",1735160830093,0.67563109,3467.2,3466.1,0.7811]
["bitfinex","ETHUSD",1735160830310,0.67563109,3467.2,3466.2,0.7811]
["bitfinex","ETHUSD",1735160830694,2.30759,3466.9,3466.2,0.7811]
["bitfinex","ETHUSD",1735160831309,2.30743,3467.1,3466.2,0.7811]
["bitfinex","ETHUSD",1735160831528,2.30747,3467.0,3466.2,0.7811]
["bitfinex","ETHUSD",1735160831834,0.30233812,3467.1,3466.2,0.7811]
["bitfinex","ETHUSD",1735160831976,1.19336715,3467.3,3466.2,0.7811]
["bitfinex","ETHUSD",1735160832329,3.50064715,3467.3,3466.2,3.0]
["bitfinex","ETHUSD",1735160832562,2.30735,3467.2,3466.3,0.7811]
["bitfinex","ETHUSD",1735160833606,1.465455,3467.5,3466.3,0.7811]
["bitfinex","ETHUSD",1735160833812,2.30761,3466.8,3466.3,0.7811]
["bitfinex","ETHUSD",1735160834225,1.465455,3467.5,3466.3,0.7811]
["bitfinex","ETHUSD",1735160834549,0.49659422,3467.4,3466.3,0.7811]
["bitfinex","ETHUSD",1735160834908,1.68996137,3467.4,3466.3,0.7811]
["bitfinex","ETHUSD",1735160835119,3.50056715,3467.4,3466.3,0.7811]
["bitfinex","ETHUSD",1735160835409,3.50056715,3467.4,3466.4,0.7596]
["bitfinex","ETHUSD",1735160836251,2.3073,3467.3,3466.4,0.7596]
["bitfinex","ETHUSD",1735160837366,1.19336715,3467.8,3467.2,0.7596]
["bitfinex","ETHUSD",1735160837670,1.19336715,3467.8,3467.3,0.7596]
["bitfinex","ETHUSD",1735160838014,1.19336715,3467.8,3467.3,0.93825031]
["bitfinex","ETHUSD",1735160838216,1.19336715,3467.8,3467.4,0.7596]
["bitfinex","ETHUSD",1735160839272,1.19336715,3467.8,3467.5,0.7596]
["bitfinex","ETHUSD",1735160839616,1.19336715,3468.9,3467.6,0.7596]
["bitfinex","ETHUSD",1735160839821,1.15379,3468.8,3467.6,0.7596]
["bitfinex","ETHUSD",1735160840124,0.827,3468.4,3467.6,0.7596]
["bitfinex","ETHUSD",1735160840342,2.30713,3467.6,3467.2,0.7596]
["bitfinex","ETHUSD",1735160840858,0.827,3468.4,3467.2,0.7596]
["bitfinex","ETHUSD",1735160840859,2.30713,3467.5,3467.2,0.7596]
["bitfinex","ETHUSD",1735160841944,2.3072,3467.4,3467.2,0.7596]
["bitfinex","ETHUSD",1735160842659,0.23072,3467.4,3466.6,0.7596]
["bitfinex","ETHUSD",1735160843028,2.53796,3467.4,3466.6,0.7596]
["bitfinex","ETHUSD",1735160843225,2.30741,3467.1,3466.6,0.7596]
["bitfinex","ETHUSD",1735160843745,0.23072,3467.4,3466.6,0.7596]
["bitfinex","ETHUSD",1735160843963,0.827,3467.7,3466.6,0.7596]
["bitfinex","ETHUSD",1735160844168,2.3072,3467.4,3466.6,0.7596]
["bitfinex","ETHUSD",1735160845290,2.30745,3467.1,3466.6,0.7596]
["bitfinex","ETHUSD",1735160845492,2.3072,3467.4,3466.6,0.7596]
["bitfinex","ETHUSD",1735160845640,2.30759,3466.9,3466.6,0.7596]
["bitfinex","ETHUSD",1735160845847,2.30765,3466.8,3466.2,0.7596]
["bitfinex","ETHUSD",1735160847397,2.30765,3466.8,3465.4,1.20190673]
["bitfinex","ETHUSD",1735160847398,2.30815,3466.0,3465.8,0.7549]
["bitfinex","ETHUSD",1735160847646,2.30807,3466.1,3465.8,0.7549]
["bitfinex","ETHUSD",1735160848498,2.30758,3466.9,3465.8,0.7549]
["bitfinex","ETHUSD",1735160848653,2.30753,3466.9,3465.9,3.34429571]
["bitfinex","ETHUSD",1735160848877,2.30753,3466.9,3466.1,0.7549]
["bitfinex","ETHUSD",1735160849079,2.30761,3466.8,3466.1,0.7549]
["bitfinex","ETHUSD",1735160849887,1.19336715,3467.1,3466.1,0.7549]
["bitfinex","ETHUSD",1735160850116,3.50077715,3467.1,3466.1,0.7549]
["bitfinex","ETHUSD",1735160850289,1.19336715,3467.1,3466.1,0.7549]
["bitfinex","ETHUSD",1735160850494,2.30774,3466.6,3466.1,0.7549]
["bitfinex","ETHUSD",1735160850825,3.10217,3467.0,3465.6,0.8147]
["bitfinex","ETHUSD",1735160850981,0.7947,3467.0,3465.6,0.8147]
["bitfinex","ETHUSD",1735160851181,2.30775,3466.6,3465.6,0.8147]
["bitfinex","ETHUSD",1735160851627,2.30775,3466.6,3465.6,0.84355175]
["bitfinex","ETHUSD",1735160851832,2.30775,3466.6,3465.8,0.8147]
["bitfinex","ETHUSD",1735160852043,2.30784,3466.5,3465.8,0.8147]
["bitfinex","ETHUSD",1735160852355,2.30747,3467.0,3465.8,0.8147]
["bitfinex","ETHUSD",1735160852494,2.30808,3466.1,3465.3,0.8147]
["bitfinex","ETHUSD",1735160853966,2.30782,3466.5,3465.3,0.8147]
["bitfinex","ETHUSD",1735160854139,2.30841,3465.6,3465.3,0.8147]
["bitfinex","ETHUSD",1735160854794,0.7947,3465.6,3464.8,1.20190673]
["bitfinex","ETHUSD",1735160854990,2.30858,3465.4,3464.8,1.20190673]
["bitfinex","ETHUSD",1735160855596,2.30858,3465.4,3464.7,4.13014313]
["bitfinex","ETHUSD",1735160855791,2.30838,3465.7,3464.7,4.54315744]
["bitfinex","ETHUSD",1735160855996,1.19336715,3466.3,3465.6,0.8147]
["bitfinex","ETHUSD",1735160856536,2.30831,3465.8,3465.6,0.8147]
["bitfinex","ETHUSD",1735160858137,2.30777,3466.6,3465.6,0.8147]
["bitfinex","ETHUSD",1735160858704,1.19336715,3466.7,3465.7,2.30833]
["bitfinex","ETHUSD",1735160858910,1.19336715,3466.7,3465.8,0.64384731]
["bitfinex","ETHUSD",1735160859112,1.19336715,3466.7,3465.9,0.8147]
["bitfinex","ETHUSD",1735160859594,2.3076,3466.8,3465.9,0.8147]
["bitfinex","ETHUSD",1735160860394,2.30785,3466.5,3465.9,0.8147]
["bitfinex","ETHUSD",1735160860737,2.30775,3466.6,3465.9,0.8147]
["bitfinex","ETHUSD",1735160860938,2.3074,3467.1,3465.9,0.8147]
["bitfinex","ETHUSD",1735160861239,2.30752,3467.0,3465.9,0.8147]
["bitfinex","ETHUSD",1735160861852,1.19336715,3467.3,3466.3,3.31544313]
["bitfinex","ETHUSD",1735160862000,1.19336715,3467.3,3466.4,1.14624431]
["bitfinex","ETHUSD",1735160862347,2.30742,3467.1,3466.4,0.8147]
["bitfinex","ETHUSD",1735160862553,1.19336715,3467.3,3466.4,0.8147]
["bitfinex","ETHUSD",1735160862751,3.50065715,3467.3,3466.4,0.8147]
["bitfinex","ETHUSD",1735160863242,2.30729,3467.3,3466.4,0.8147]
["bitfinex","ETHUSD",1735160864212,1.19336715,3467.7,3466.4,0.8147]
["bitfinex","ETHUSD",1735160864435,2.30734,3467.2,3466.4,0.8147]
["bitfinex","ETHUSD",1735160865103,3.50040715,3467.7,3466.4,0.8147]
["bitfinex","ETHUSD",1735160865104,1.19336715,3467.7,3467.1,3.31544313]
["bitfinex","ETHUSD",1735160865302,1.19336715,3467.7,3467.2,0.8147]
["bitfinex","ETHUSD",1735160866733,1.79005072,3467.9,3467.2,0.8147]
["bitfinex","ETHUSD",1735160866933,1.19336715,3468.4,3467.2,0.8147]
["bitfinex","ETHUSD",1735160867161,3.49990715,3468.4,3467.2,3.12197]
["bitfinex","ETHUSD",1735160867382,1.19336715,3468.4,3467.6,0.8331]
["bitfinex","ETHUSD",1735160867684,1.19336715,3468.4,3467.9,3.31544313]
["bitfinex","ETHUSD",1735160867853,1.19336715,3468.4,3468.0,0.8331]
["bitfinex","ETHUSD",1735160868396,1.19336715,3468.8,3468.0,0.8331]
["bitfinex","ETHUSD",1735160868539,1.55653859,3468.8,3468.0,0.8331]
["bitfinex","ETHUSD",1735160869051,1.19336715,3468.8,3468.0,0.8331]
["bitfinex","ETHUSD",1735160869364,2.3867343,3469.1,3468.0,0.8331]
["bitfinex","ETHUSD",1735160869365,2.30607,3469.1,3468.0,0.8331]
["bitfinex","ETHUSD",1735160869983,2.30613,3469.1,3468.0,0.8331]
["bitfinex","ETHUSD",1735160870155,1.19336715,3469.3,3468.0,0.8331]
["bitfinex","ETHUSD",1735160870364,2.30614,3469.0,3468.0,0.8331]
["bitfinex","ETHUSD",1735160870535,1.19336715,3469.3,3468.0,0.8331]
["bitfinex","ETHUSD",1735160870737,2.30621,3468.9,3468.0,0.8331]
["bitfinex","ETHUSD",1735160870935,2.30606,3469.2,3468.0,0.8331]
["bitfinex","ETHUSD",1735160871340,1.153626,3469.4,3468.0,0.8331]
["bitfinex","ETHUSD",1735160871741,2.30651,3468.5,3468.0,0.8331]
["bitfinex","ETHUSD",1735160871936,2.30655,3468.4,3468.0,0.8331]
["bitfinex","ETHUSD",1735160872143,2.30661,3468.3,3468.0,0.8331]
["bitfinex","ETHUSD",1735160872342,2.30668,3468.2,3468.0,0.8331]
["bitfinex","ETHUSD",1735160872578,2.30668,3468.2,3467.6,0.8331]
["bitfinex","ETHUSD",1735160872956,0.230655,3468.4,3467.6,0.8331]
["bitfinex","ETHUSD",1735160873286,2.3068,3468.0,3467.6,0.8331]
["bitfinex","ETHUSD",1735160875163,2.30667,3468.2,3467.6,0.8331]
["bitfinex","ETHUSD",1735160875486,0.4843855,3468.2,3467.6,0.8331]
["bitfinex","ETHUSD",1735160875669,2.3068,3468.0,3467.6,0.8331]
["bitfinex","ETHUSD",1735160878177,2.7910655,3468.2,3467.6,0.8331]
["bitfinex","ETHUSD",1735160878915,2.30674,3468.1,3467.6,0.8331]
["bitfinex","ETHUSD",1735160879137,2.58585255,3468.1,3467.6,0.8331]
["bitfinex","ETHUSD",1735160879312,2.30681,3468.0,3467.6,0.8331]
["bitfinex","ETHUSD",1735160879516,2.30681,3468.0,3467.2,3.0]
["bitfinex","ETHUSD",1735160879517,2.30681,3468.0,3467.2,3.7956]
["bitfinex","ETHUSD",1735160879675,2.30688,3467.9,3467.2,3.7956]
["bitfinex","ETHUSD",1735160880104,2.30688,3467.9,3467.2,0.7956]
["bitfinex","ETHUSD",1735160880302,2.30693,3467.8,3467.2,0.7956]
["bitfinex","ETHUSD",1735160881221,0.38622781,3467.9,3467.2,0.7956]
["bitfinex","ETHUSD",1735160881525,2.30646,3468.6,3467.6,0.7956]
["bitfinex","ETHUSD",1735160881677,1.19336715,3469.0,3468.0,2.65566697]
["bitfinex","ETHUSD",1735160881878,1.19336715,3469.0,3468.1,0.7956]
["bitfinex","ETHUSD",1735160881879,1.19336715,3468.8,3468.1,0.7956]
["bitfinex","ETHUSD",1735160882316,3.49969715,3468.8,3468.1,0.7956]
["bitfinex","ETHUSD",1735160883110,1.19336715,3468.8,3468.1,0.7956]
["bitfinex","ETHUSD",1735160883295,2.30611,3469.1,3468.1,0.7956]
["bitfinex","ETHUSD",1735160883495,2.615911,3469.1,3468.1,0.7956]
["bitfinex","ETHUSD",1735160883716,2.30615,3469.0,3468.1,0.7956]
["bitfinex","ETHUSD",1735160883918,2.30642,3468.6,3468.1,0.7956]
["bitfinex","ETHUSD",1735160884450,2.615871,3469.1,3468.1,0.7956]
["bitfinex","ETHUSD",1735160884575,2.615871,3469.1,3467.7,3.0]
["bitfinex","ETHUSD",1735160884576,2.30667,3468.2,3467.7,0.7956]
["bitfinex","ETHUSD",1735160884782,2.537427,3468.1,3467.7,0.7956]
["bitfinex","ETHUSD",1735160884986,2.30676,3468.1,3467.7,0.7956]
["bitfinex","ETHUSD",1735160885453,0.7919,3468.5,3467.7,0.7956]
["bitfinex","ETHUSD",1735160885655,2.30702,3467.7,3467.4,0.7956]
["bitfinex","ETHUSD",1735160885843,0.230702,3467.6,3467.4,0.7956]
["bitfinex","ETHUSD",1735160886008,2.30702,3467.7,3467.4,0.7956]
["bitfinex","ETHUSD",1735160888353,2.30667,3468.2,3467.4,0.7956]
["bitfinex","ETHUSD",1735160888560,2.30687,3467.9,3466.0,0.7956]
["bitfinex","ETHUSD",1735160888849,0.7919,3468.0,3466.3,3.3107799]
["bitfinex","ETHUSD",1735160889056,2.30713,3467.6,3466.4,0.7956]
["bitfinex","ETHUSD",1735160889222,3.09875,3468.0,3466.4,0.7956]
["bitfinex","ETHUSD",1735160889555,0.7919,3468.0,3466.4,0.7956]
["bitfinex","ETHUSD",1735160889857,2.30706,3467.7,3466.4,0.7956]
["bitfinex","ETHUSD",1735160890062,0.230706,3467.6,3466.5,0.7956]
["bitfinex","ETHUSD",1735160890428,0.7919,3468.0,3466.5,0.7956]
["bitfinex","ETHUSD",1735160890429,2.30749,3467.0,3466.5,0.7956]
["bitfinex","ETHUSD",1735160890755,2.30773,3466.6,3465.9,0.7956]
["bitfinex","ETHUSD",1735160893077,0.55,3467.5,3465.9,0.7956]
["bitfinex","ETHUSD",1735160893285,2.30761,3466.8,3465.9,0.7956]
["bitfinex","ETHUSD",1735160893455,2.30761,3466.8,3465.9,1.43707099]
["bitfinex","ETHUSD",1735160893780,2.30745,3467.1,3466.0,0.7956]
["bitfinex","ETHUSD",1735160895188,0.7919,3467.6,3466.0,0.7956]
["bitfinex","ETHUSD",1735160895369,2.30754,3466.9,3466.0,0.7956]
["bitfinex","ETHUSD",1735160896378,2.30713,3467.5,3466.0,0.7956]
["bitfinex","ETHUSD",1735160896592,2.30754,3466.9,3466.1,0.70560409]
["bitfinex","ETHUSD",1735160897206,2.30773,3466.6,3466.0,0.7956]
["bitfinex","ETHUSD",1735160897359,2.30732,3467.3,3466.0,0.7956]
["bitfinex","ETHUSD",1735160897360,2.30733,3467.2,3466.0,0.7956]
["bitfinex","ETHUSD",1735160897568,2.30791,3466.4,3466.0,0.7956]
["bitfinex","ETHUSD",1735160897922,2.30806,3466.1,3466.0,0.7956]
["bitfinex","ETHUSD",1735160898048,0.230806,3466.1,3465.6,0.7999]
["bitfinex","ETHUSD",1735160898249,2.30811,3466.1,3465.6,0.7999]
["bitfinex","ETHUSD",1735160900844,2.30767,3466.7,3465.6,0.7999]
["bitfinex","ETHUSD",1735160901050,2.30748,3467.0,3465.9,0.7999]
["bitfinex","ETHUSD",1735160901253,1.50327015,3467.4,3465.9,0.7999]
["bitfinex","ETHUSD",1735160901451,2.30753,3466.9,3465.9,0.7999]
["bitfinex","ETHUSD",1735160901754,2.30753,3466.9,3466.0,0.41106799]
["bitfinex","ETHUSD",1735160903177,2.30753,3466.9,3466.1,35.0]
["bitfinex","ETHUSD",1735160906347,2.30735,3467.2,3466.1,35.0]
["bitfinex","ETHUSD",1735160908723,2.30742,3467.1,3466.1,35.0]
["bitfinex","ETHUSD",1735160908926,2.5691523,3467.1,3466.1,35.0]
["bitfinex","ETHUSD",1735160910350,2.5691523,3467.1,3466.1,37.30806]
["bitfinex","ETHUSD",1735160912279,2.30742,3467.1,3466.1,37.30806]
["bitfinex","ETHUSD",1735160912574,3.50030715,3467.8,3466.5,0.82]
["bitfinex","ETHUSD",1735160912773,3.50030715,3467.8,3467.0,2.30746]
["bitfinex","ETHUSD",1735160912774,1.19336715,3467.8,3467.0,2.30746]
["bitfinex","ETHUSD",1735160912985,1.19336715,3467.8,3467.1,3.12734]
["bitfinex","ETHUSD",1735160913297,1.19336715,3467.8,3467.2,35.0]
["bitfinex","ETHUSD",1735160914337,2.30651,3468.5,3467.2,35.0]
["bitfinex","ETHUSD",1735160914531,2.3068,3468.0,3467.2,35.0]
["bitfinex","ETHUSD",1735160915422,2.30647,3468.5,3467.5,2.65749369]
["bitfinex","ETHUSD",1735160916020,2.30647,3468.5,3467.6,35.0]
["bitfinex","ETHUSD",1735160916226,1.19336715,3468.6,3467.7,0.82]
["bitfinex","ETHUSD",1735160917050,1.19336715,3468.6,3467.8,35.0]
["bitfinex","ETHUSD",1735160917246,5.5202343,3468.9,3467.9,2.84628631]
["bitfinex","ETHUSD",1735160917247,3.1335,3468.9,3467.9,2.84628631]
["bitfinex","ETHUSD",1735160917723,2.3062,3468.9,3467.8,2.30691]
["bitfinex","ETHUSD",1735160917923,2.3062,3468.9,3467.9,35.0]
["bitfinex","ETHUSD",1735160918147,1.19336715,3469.0,3467.9,35.0]
["bitfinex","ETHUSD",1735160918350,1.19336715,3469.0,3468.6,2.65749369]
["bitfinex","ETHUSD",1735160918662,1.19336715,3469.1,3468.6,2.65749369]
["bitfinex","ETHUSD",1735160918847,3.49944715,3469.1,3468.4,0.82]
["bitfinex","ETHUSD",1735160919019,1.19336715,3469.1,3468.4,0.82]
["bitfinex","ETHUSD",1735160920294,2.30595,3469.3,3468.4,0.82]
["bitfinex","ETHUSD",1735160920452,2.30595,3469.3,3468.4,1.16774937]
["bitfinex","ETHUSD",1735160921155,1.19336715,3469.8,3468.4,1.16774937]
["bitfinex","ETHUSD",1735160921480,2.30562,3469.8,3468.7,2.65749369]
["bitfinex","ETHUSD",1735160922002,2.60189904,3469.9,3469.1,2.65749369]
["bitfinex","ETHUSD",1735160922003,1.19336715,3469.9,3469.1,2.65749369]
["bitfinex","ETHUSD",1735160922340,1.19336715,3469.9,3469.2,35.0]
["bitfinex","ETHUSD",1735160922853,1.19336715,3469.9,3469.2,37.84628631]
["bitfinex","ETHUSD",1735160923179,4.32588715,3470.4,3469.3,0.82]
["bitfinex","ETHUSD",1735160923503,1.19336715,3470.4,3469.3,3.12592]
["bitfinex","ETHUSD",1735160923698,1.19336715,3470.4,3469.9,2.65749369]
["bitfinex","ETHUSD",1735160923900,1.19336715,3470.4,3470.0,0.7575]
["bitfinex","ETHUSD",1735160924057,1.19336715,3470.4,3470.0,3.60378631]
["bitfinex","ETHUSD",1735160924398,1.19336715,3471.0,3470.2,2.65749369]
["bitfinex","ETHUSD",1735160924606,1.19336715,3471.0,3470.2,0.02881413]
["bitfinex","ETHUSD",1735160924759,1.19336715,3471.0,3470.5,2.65749369]
["bitfinex","ETHUSD",1735160925478,1.19336715,3471.0,3470.6,0.7575]
["bitfinex","ETHUSD",1735160925795,1.19336715,3471.0,3469.9,0.02881129]
["bitfinex","ETHUSD",1735160925796,1.19336715,3471.0,3470.9,0.7575]
["bitfinex","ETHUSD",1735160925999,4.07998429,3472.1,3470.9,3.60378631]
["bitfinex","ETHUSD",1735160926199,4.07998429,3472.1,3470.9,3.06237]
["bitfinex","ETHUSD",1735160926404,3.49744715,3472.1,3471.1,2.65749369]
["bitfinex","ETHUSD",1735160926543,1.19336715,3472.1,3471.1,2.65749369]
["bitfinex","ETHUSD",1735160926746,1.19336715,3472.1,3471.9,2.65749369]
["bitfinex","ETHUSD",1735160926948,1.19336715,3472.1,3472.0,0.7575]
["bitfinex","ETHUSD",1735160927348,4.28975715,3473.3,3472.0,35.7575]
["bitfinex","ETHUSD",1735160927545,1.19336715,3473.3,3472.6,2.65749369]
["bitfinex","ETHUSD",1735160927863,1.19336715,3473.3,3471.6,0.7665]
["bitfinex","ETHUSD",1735160927864,0.7898,3472.8,3471.6,0.7665]
["bitfinex","ETHUSD",1735160928092,0.7898,3472.8,3471.4,0.7665]
["bitfinex","ETHUSD",1735160928261,2.30415,3472.0,3471.4,0.7665]
["bitfinex","ETHUSD",1735160928484,0.7898,3472.8,3471.4,0.7665]
["bitfinex","ETHUSD",1735160928662,2.30404,3472.2,3471.4,0.7665]
["bitfinex","ETHUSD",1735160928868,2.534444,3472.2,3471.4,0.7665]
["bitfinex","ETHUSD",1735160929499,0.230404,3472.2,3471.4,0.7665]
["bitfinex","ETHUSD",1735160929685,2.30409,3472.1,3471.4,0.7665]
["bitfinex","ETHUSD",1735160930515,2.30395,3472.3,3471.4,0.7665]
["bitfinex","ETHUSD",1735160930986,2.30383,3472.5,3471.4,0.7665]
["bitfinex","ETHUSD",1735160931166,2.30388,3472.4,3471.4,0.7665]
["bitfinex","ETHUSD",1735160931370,3.7898,3472.8,3471.4,0.7665]
["bitfinex","ETHUSD",1735160931581,2.30397,3472.3,3471.4,0.7665]
["bitfinex","ETHUSD",1735160932365,0.609338,3472.7,3471.4,0.7665]
["bitfinex","ETHUSD",1735160932584,2.30381,3472.5,3471.4,0.7665]
["bitfinex","ETHUSD",1735160932806,2.30423,3471.9,3471.4,0.7665]
["bitfinex","ETHUSD",1735160933105,2.30381,3472.5,3471.4,0.7665]
["bitfinex","ETHUSD",1735160933249,2.30436,3471.7,3471.4,0.7665]
["bitfinex","ETHUSD",1735160934167,2.3042,3472.0,3471.4,0.7665]
["bitfinex","ETHUSD",1735160934686,0.2913148,3472.4,3471.4,0.7665]
["bitfinex","ETHUSD",1735160934850,2.30422,3471.9,3471.4,0.7665]
["bitfinex","ETHUSD",1735160935050,0.2913148,3472.4,3471.4,0.7665]
["bitfinex","ETHUSD",1735160935286,2.30402,3472.2,3471.4,0.7665]
["bitfinex","ETHUSD",1735160935854,2.30402,3472.2,3471.5,35.0]
["bitfinex","ETHUSD",1735160937006,0.25951248,3472.3,3471.5,35.0]
["bitfinex","ETHUSD",1735160937153,2.30409,3472.1,3471.5,35.0]
["bitfinex","ETHUSD",1735160938092,2.30379,3472.6,3471.5,35.0]
["bitfinex","ETHUSD",1735160938299,2.30409,3472.1,3471.5,35.0]
["bitfinex","ETHUSD",1735160938478,2.30394,3472.4,3471.5,35.0]
["bitfinex","ETHUSD",1735160938677,2.30395,3472.3,3471.5,35.0]
["bitfinex","ETHUSD",1735160938920,0.609338,3472.7,3471.5,35.0]
["bitfinex","ETHUSD",1735160939219,2.30404,3472.2,3471.5,35.0]
["bitfinex","ETHUSD",1735160939523,0.7898,3472.8,3471.5,35.0]
["bitfinex","ETHUSD",1735160939524,2.30365,3472.8,3471.6,6.37567857]
["bitfinex","ETHUSD",1735160939666,2.30338,3473.2,3471.7,0.79529908]
["bitfinex","ETHUSD",1735160939862,2.30362,3472.8,3471.7,0.7665]
["bitfinex","ETHUSD",1735160940106,2.30362,3472.8,3471.8,35.0]
["bitfinex","ETHUSD",1735160940285,2.30338,3473.2,3471.9,2.84628631]
["bitfinex","ETHUSD",1735160940484,0.57843329,3473.3,3472.0,0.796]
["bitfinex","ETHUSD",1735160940771,2.3035,3473.0,3472.1,0.796]
["bitfinex","ETHUSD",1735160940960,0.7898,3473.5,3472.2,35.0]
["bitfinex","ETHUSD",1735160941165,1.152332,3473.6,3472.6,0.796]
["bitfinex","ETHUSD",1735160941383,1.152332,3473.6,3472.7,0.43886954]
["bitfinex","ETHUSD",1735160941694,1.152332,3473.6,3472.8,0.796]
["bitfinex","ETHUSD",1735160941946,0.57606595,3474.4,3473.0,0.796]
["bitfinex","ETHUSD",1735160942126,2.30313,3473.6,3473.0,0.796]
["bitfinex","ETHUSD",1735160942265,2.30322,3473.4,3473.0,0.796]
["bitfinex","ETHUSD",1735160942680,2.30309,3473.6,3473.0,0.796]
["bitfinex","ETHUSD",1735160943278,0.7761,3474.3,3473.0,0.796]
["bitfinex","ETHUSD",1735160943515,2.30315,3473.5,3473.0,0.796]
["bitfinex","ETHUSD",1735160943828,0.56868566,3474.2,3473.0,0.796]
["bitfinex","ETHUSD",1735160943985,0.56868566,3474.2,3471.6,2.30438]
["bitfinex","ETHUSD",1735160943986,2.30357,3472.9,3472.2,0.796]
["bitfinex","ETHUSD",1735160944329,2.30365,3472.8,3472.2,0.796]
["bitfinex","ETHUSD",1735160944525,0.230357,3472.9,3472.2,0.796]
["bitfinex","ETHUSD",1735160944817,3.07957,3473.1,3472.2,0.796]
["bitfinex","ETHUSD",1735160945020,2.30355,3472.9,3472.2,0.796]
["bitfinex","ETHUSD",1735160945382,3.0,3473.3,3472.2,0.796]
["bitfinex","ETHUSD",1735160945588,2.30323,3473.4,3472.2,3.1]
["bitfinex","ETHUSD",1735160945815,0.530323,3473.3,3472.2,0.796]
["bitfinex","ETHUSD",1735160946143,2.30357,3472.9,3472.2,0.796]
["bitfinex","ETHUSD",1735160946636,0.7761,3473.8,3472.6,0.796]
["bitfinex","ETHUSD",1735160946799,2.30294,3473.9,3472.6,2.30372]
["bitfinex","ETHUSD",1735160947000,0.7761,3474.4,3472.7,0.796]
["bitfinex","ETHUSD",1735160947249,0.1928116,3474.3,3473.1,0.8138]
["bitfinex","ETHUSD",1735160947412,2.30276,3474.1,3473.1,0.8138]
["bitfinex","ETHUSD",1735160947821,0.1928116,3474.3,3473.1,0.8138]
["bitfinex","ETHUSD",1735160947822,2.4954416,3474.3,3473.3,3.30476857]
["bitfinex","ETHUSD",1735160948003,2.4954416,3474.3,3473.4,0.84258733]
["bitfinex","ETHUSD",1735160948355,2.30247,3474.6,3473.7,3.30476857]
["bitfinex","ETHUSD",1735160948558,2.30214,3475.1,3473.8,0.8138]
["bitfinex","ETHUSD",1735160949062,1.151803,3475.2,3473.8,0.8138]
["bitfinex","ETHUSD",1735160949375,2.30263,3474.3,3473.8,0.8138]
["bitfinex","ETHUSD",1735160950145,2.30233,3474.8,3473.8,0.8138]
["bitfinex","ETHUSD",1735160950348,2.30246,3474.6,3473.8,0.8138]
["bitfinex","ETHUSD",1735160950502,2.30249,3474.5,3473.8,0.8138]
["bitfinex","ETHUSD",1735160950943,3.230233,3474.7,3473.8,0.8138]
["bitfinex","ETHUSD",1735160951161,2.30242,3474.6,3473.8,0.8138]
["bitfinex","ETHUSD",1735160951663,3.230233,3474.7,3473.8,0.8138]
["bitfinex","ETHUSD",1735160952360,0.5532523,3474.6,3473.8,0.8138]
["bitfinex","ETHUSD",1735160952568,2.30256,3474.4,3473.8,0.8138]
["bitfinex","ETHUSD",1735160952860,2.30264,3474.3,3473.8,0.8138]
["bitfinex","ETHUSD",1735160953563,0.5532523,3474.6,3473.8,0.8138]
["bitfinex","ETHUSD",1735160953711,2.30285,3474.0,3473.8,0.8138]
["bitfinex","ETHUSD",1735160954131,2.30269,3474.2,3473.8,0.8138]
["bitfinex","ETHUSD",1735160954713,2.30282,3474.0,3473.8,0.8138]
["bitfinex","ETHUSD",1735160955174,2.30268,3474.3,3473.8,0.8138]
["bitfinex","ETHUSD",1735160955379,0.58555923,3474.5,3473.8,0.8138]
["bitfinex","ETHUSD",1735160955661,2.30283,3474.0,3473.8,0.8138]
["bitfinex","ETHUSD",1735160956992,5.3021,3475.1,3473.8,0.8138]
["bitfinex","ETHUSD",1735160957175,3.0,3475.0,3473.8,0.8138]
["bitfinex","ETHUSD",1735160957328,2.30219,3475.0,3474.0,0.8138]
["bitfinex","ETHUSD",1735160957659,2.7280793,3475.0,3474.0,0.8138]
["bitfinex","ETHUSD",1735160957840,2.3023,3474.8,3474.0,0.8138]
["bitfinex","ETHUSD",1735160958614,0.4258893,3475.0,3474.0,0.8138]
["bitfinex","ETHUSD",1735160958967,2.30223,3474.9,3474.0,0.8138]
["bitfinex","ETHUSD",1735160960143,2.30268,3474.3,3474.0,0.8138]
["bitfinex","ETHUSD",1735160960380,0.230268,3474.2,3474.0,0.8138]
["bitfinex","ETHUSD",1735160960581,2.3025,3474.5,3474.0,0.8138]
["bitfinex","ETHUSD",1735160961120,5.30234,3474.8,3474.0,0.8138]
["bitfinex","ETHUSD",1735160961444,2.30259,3474.4,3474.0,0.8138]
["bitfinex","ETHUSD",1735160963924,2.30263,3474.3,3474.0,0.8138]
["bitfinex","ETHUSD",1735160964622,0.8049,3474.9,3474.0,0.8138]
["bitfinex","ETHUSD",1735160964756,3.0,3474.8,3474.0,0.8138]
["bitfinex","ETHUSD",1735160965107,2.30256,3474.4,3474.0,0.8138]
["bitfinex","ETHUSD",1735160966055,2.30263,3474.3,3474.0,0.8138]
["bitfinex","ETHUSD",1735160966411,2.95566493,3474.7,3474.0,0.8138]
["bitfinex","ETHUSD",1735160966559,2.30263,3474.3,3474.0,0.8138]
["bitfinex","ETHUSD",1735160966959,2.3025,3474.5,3474.0,0.8138]
["bitfinex","ETHUSD",1735160967154,2.30257,3474.4,3474.0,0.8138]
["bitfinex","ETHUSD",1735160967355,2.30246,3474.6,3474.0,0.8138]
["bitfinex","ETHUSD",1735160967559,0.760475,3474.5,3474.0,0.8138]
["bitfinex","ETHUSD",1735160968106,2.30209,3475.2,3474.0,0.8138]
["bitfinex","ETHUSD",1735160968291,2.30224,3474.9,3474.0,0.8138]
["bitfinex","ETHUSD",1735160969078,2.30236,3474.7,3474.0,0.8138]
["bitfinex","ETHUSD",1735160969286,2.30242,3474.6,3474.0,0.8138]
["bitfinex","ETHUSD",1735160969593,2.44439127,3475.9,3472.8,0.41007686]
["bitfinex","ETHUSD",1735160969594,2.30229,3474.8,3473.2,3.0]
["bitfinex","ETHUSD",1735160969899,0.312549,3474.7,3473.6,0.7911]
["bitfinex","ETHUSD",1735160970100,0.8232,3475.2,3473.6,0.7911]
["bitfinex","ETHUSD",1735160970396,2.30263,3474.3,3473.6,0.7911]
["bitfinex","ETHUSD",1735160970599,3.8232,3475.6,3473.8,0.7911]
["bitfinex","ETHUSD",1735160970753,2.30246,3474.6,3473.8,0.7911]
["bitfinex","ETHUSD",1735160971159,2.30257,3474.4,3473.8,0.7911]
["bitfinex","ETHUSD",1735160972513,0.230257,3474.4,3473.8,0.7911]
["bitfinex","ETHUSD",1735160972814,2.30315,3473.5,3472.8,0.7911]
["bitfinex","ETHUSD",1735160973762,2.30315,3473.5,3471.6,8.82]
["bitfinex","ETHUSD",1735160973763,0.230257,3474.4,3472.9,3.32907706]
["bitfinex","ETHUSD",1735160973957,2.30279,3474.1,3473.1,0.7911]
["bitfinex","ETHUSD",1735160974573,3.0,3474.4,3473.1,0.7911]
["bitfinex","ETHUSD",1735160974574,2.30261,3474.4,3473.3,3.30028513]
["bitfinex","ETHUSD",1735160974814,2.30264,3474.3,3473.4,0.7911]
["bitfinex","ETHUSD",1735160975009,3.0,3474.7,3473.4,0.7911]
["bitfinex","ETHUSD",1735160975173,2.30269,3474.2,3473.4,0.7911]
["bitfinex","ETHUSD",1735160978795,2.3032,3473.5,3473.0,0.7911]
["bitfinex","ETHUSD",1735160978999,5.30255,3474.4,3473.0,0.7911]
["bitfinex","ETHUSD",1735160979220,0.8232,3473.8,3472.6,0.7911]
["bitfinex","ETHUSD",1735160979517,2.30336,3473.2,3472.6,0.7911]
["bitfinex","ETHUSD",1735160980292,2.30343,3473.1,3472.6,0.7911]
["bitfinex","ETHUSD",1735160980742,0.230343,3473.1,3472.6,0.7911]
["bitfinex","ETHUSD",1735160981048,1.053543,3473.1,3472.2,0.7911]
["bitfinex","ETHUSD",1735160981597,5.30348,3473.0,3472.2,0.7911]
["bitfinex","ETHUSD",1735160981832,5.30348,3473.0,3471.6,0.7911]
["bitfinex","ETHUSD",1735160982546,3.0,3473.6,3472.2,0.7911]
["bitfinex","ETHUSD",1735160982843,0.91682816,3473.5,3472.2,0.7911]
["bitfinex","ETHUSD",1735160983586,2.30376,3472.6,3472.2,0.7911]
["bitfinex","ETHUSD",1735160983747,2.30361,3472.9,3472.2,0.7911]
["bitfinex","ETHUSD",1735160984128,2.30365,3472.8,3472.2,0.7911]
["bitfinex","ETHUSD",1735160985733,4.4160787,3473.5,3472.2,0.7911]
["bitfinex","ETHUSD",1735160985929,1.00333545,3473.4,3472.2,0.7911]
["bitfinex","ETHUSD",1735160986431,2.30347,3473.1,3472.2,0.7911]
["bitfinex","ETHUSD",1735160986679,2.30352,3473.0,3472.2,0.7911]
["bitfinex","ETHUSD",1735160988045,1.00333545,3473.4,3471.8,3.0]
["bitfinex","ETHUSD",1735160988046,0.55,3473.1,3471.8,0.7546]
["bitfinex","ETHUSD",1735160988282,0.55,3473.1,3471.4,1.95460216]
["bitfinex","ETHUSD",1735160988283,3.0,3472.3,3471.4,1.95460216]
["bitfinex","ETHUSD",1735160988874,2.30409,3472.1,3471.4,1.95460216]
["bitfinex","ETHUSD",1735160989733,2.30417,3472.0,3471.4,0.7546]
["bitfinex","ETHUSD",1735160991445,2.30386,3472.5,3471.4,0.7546]
["bitfinex","ETHUSD",1735160991753,2.30396,3472.3,3471.5,0.7546]
["bitfinex","ETHUSD",1735160991949,2.96019449,3472.8,3471.5,0.7546]
["bitfinex","ETHUSD",1735160992172,2.30409,3472.1,3471.5,0.7546]
["bitfinex","ETHUSD",1735160992376,0.806,3472.7,3471.5,0.7546]
["bitfinex","ETHUSD",1735160992577,2.3043,3471.8,3471.5,0.7546]
["bitfinex","ETHUSD",1735160993092,3.0,3472.5,3471.2,0.7546]
["bitfinex","ETHUSD",1735160993291,2.30448,3471.5,3471.2,0.7546]
["bitfinex","ETHUSD",1735160993643,2.30454,3471.4,3471.2,0.7546]
["bitfinex","ETHUSD",1735160995798,2.30487,3471.0,3470.2,0.7546]
["bitfinex","ETHUSD",1735160996090,0.57312503,3472.0,3470.2,0.7546]
["bitfinex","ETHUSD",1735160996091,2.30495,3470.8,3470.2,0.7546]
["bitfinex","ETHUSD",1735160996390,2.30461,3471.3,3470.2,0.7546]
["bitfinex","ETHUSD",1735160996391,2.30508,3470.6,3470.2,0.7546]
["bitfinex","ETHUSD",1735160998703,0.806,3471.5,3470.2,0.7546]
["bitfinex","ETHUSD",1735160998903,2.30428,3471.8,3470.6,0.7546]
["bitfinex","ETHUSD",1735160999199,3.0,3471.7,3470.6,0.7546]
["bitfinex","ETHUSD",1735160999406,2.3045,3471.5,3470.6,1.39060851]
["bitfinex","ETHUSD",1735160999544,2.30435,3471.7,3470.7,0.8088]
["bitfinex","ETHUSD",1735161001102,3.0,3472.0,3470.7,0.8088]
["bitfinex","ETHUSD",1735161001397,3.0,3471.9,3470.7,0.8088]
["bitfinex","ETHUSD",1735161001578,3.06509,3472.3,3470.7,0.8088]
["bitfinex","ETHUSD",1735161001783,3.3676064,3472.2,3470.9,0.8088]
["bitfinex","ETHUSD",1735161001984,2.30435,3471.7,3470.9,0.8088]
["bitfinex","ETHUSD",1735161004002,3.0,3472.1,3470.9,0.8088]
["bitfinex","ETHUSD",1735161004326,3.0,3472.1,3469.8,0.8088]
["bitfinex","ETHUSD",1735161004327,3.06545,3471.7,3469.8,0.8088]
["bitfinex","ETHUSD",1735161004488,2.30491,3470.9,3469.8,0.8088]
["bitfinex","ETHUSD",1735161004695,2.30515,3470.5,3469.8,0.8088]
["bitfinex","ETHUSD",1735161005444,2.305,3470.8,3469.8,0.8088]
["bitfinex","ETHUSD",1735161005591,3.7611,3471.4,3470.0,0.8088]
["bitfinex","ETHUSD",1735161005783,2.30487,3470.9,3470.0,0.8088]
["bitfinex","ETHUSD",1735161006126,3.0,3471.3,3470.0,1.45027451]
["bitfinex","ETHUSD",1735161006297,2.30513,3470.6,3470.0,0.8088]
["bitfinex","ETHUSD",1735161006630,3.457904,3471.0,3470.0,0.8088]
["bitfinex","ETHUSD",1735161006631,2.30524,3470.4,3470.0,0.8088]
["bitfinex","ETHUSD",1735161007239,2.30508,3470.6,3470.0,0.8088]
["bitfinex","ETHUSD",1735161007591,2.30516,3470.5,3470.0,0.8088]
["bitfinex","ETHUSD",1735161008979,0.230516,3470.5,3470.0,0.8088]
["bitfinex","ETHUSD",1735161009184,2.30507,3470.6,3469.6,0.8088]
["bitfinex","ETHUSD",1735161009430,2.30535,3470.2,3469.6,0.8088]
["bitfinex","ETHUSD",1735161009902,3.0,3470.6,3469.6,0.8088]
["bitfinex","ETHUSD",1735161010232,3.0,3470.9,3469.7,0.02882085]
["bitfinex","ETHUSD",1735161010420,1.914154,3471.0,3469.8,0.8088]
["bitfinex","ETHUSD",1735161010421,2.30509,3470.6,3469.8,0.8088]
["bitfinex","ETHUSD",1735161010612,2.30487,3470.9,3469.8,0.8088]
["bitfinex","ETHUSD",1735161011003,2.30494,3470.8,3469.8,0.8088]
["bitfinex","ETHUSD",1735161011314,3.0,3470.6,3469.8,0.8088]
["bitfinex","ETHUSD",1735161011514,2.30532,3470.3,3469.0,0.8088]
["bitfinex","ETHUSD",1735161011714,2.30558,3469.9,3469.0,0.8088]
["bitfinex","ETHUSD",1735161013415,2.30537,3470.2,3468.9,3.30028513]
["bitfinex","ETHUSD",1735161013599,3.0,3470.4,3469.1,0.8088]
["bitfinex","ETHUSD",1735161013800,2.30547,3470.1,3469.2,0.41090851]
["bitfinex","ETHUSD",1735161014520,2.30547,3470.1,3469.3,0.8056]
["bitfinex","ETHUSD",1735161014930,2.3055,3470.0,3469.3,0.8056]
["bitfinex","ETHUSD",1735161015137,2.30567,3469.7,3469.3,0.8056]
["bitfinex","ETHUSD",1735161015454,2.30594,3469.3,3468.9,0.8056]
["bitfinex","ETHUSD",1735161015618,2.30581,3469.5,3468.9,0.8056]
["bitfinex","ETHUSD",1735161015801,0.92058598,3471.3,3468.9,0.8056]
["bitfinex","ETHUSD",1735161015802,3.0,3470.4,3468.9,0.8056]
["bitfinex","ETHUSD",1735161016008,2.30536,3470.2,3469.1,0.8056]
["bitfinex","ETHUSD",1735161016348,2.30554,3469.9,3469.2,0.64119951]
["bitfinex","ETHUSD",1735161017017,2.30554,3469.9,3469.1,3.45818482]
["bitfinex","ETHUSD",1735161017018,5.30521,3470.4,3469.1,0.8056]
["bitfinex","ETHUSD",1735161017222,2.3055,3470.0,3469.1,0.8056]
["bitfinex","ETHUSD",1735161017436,2.30571,3469.7,3469.1,0.8056]
["bitfinex","ETHUSD",1735161017842,2.30575,3469.6,3469.1,0.8056]
["bitfinex","ETHUSD",1735161018052,5.30527,3470.3,3469.1,0.8056]
["bitfinex","ETHUSD",1735161018255,2.30587,3469.4,3469.1,0.8056]
["bitfinex","ETHUSD",1735161018454,2.30572,3469.7,3469.1,0.8056]
["bitfinex","ETHUSD",1735161018839,2.30582,3469.5,3469.1,0.8056]
["bitfinex","ETHUSD",1735161019039,3.8029,3470.1,3469.1,0.8056]
["bitfinex","ETHUSD",1735161019040,2.3056,3469.8,3469.1,0.8056]
["bitfinex","ETHUSD",1735161019357,2.30579,3469.6,3469.1,0.8056]
["bitfinex","ETHUSD",1735161019524,0.8029,3470.1,3469.1,0.8056]
["bitfinex","ETHUSD",1735161019722,2.30586,3469.5,3469.1,0.8056]
["bitfinex","ETHUSD",1735161021976,0.8029,3469.7,3468.5,0.8056]
["bitfinex","ETHUSD",1735161022142,3.0,3469.6,3468.5,0.8056]
["bitfinex","ETHUSD",1735161023057,2.30593,3469.4,3468.5,0.8056]
["bitfinex","ETHUSD",1735161023376,2.30594,3469.3,3468.6,35.0]
["bitfinex","ETHUSD",1735161023596,2.30594,3469.3,3468.6,37.84628631]
["bitfinex","ETHUSD",1735161024077,3.0,3469.8,3468.6,35.0]
["bitfinex","ETHUSD",1735161024248,2.30624,3468.9,3468.5,0.8056]
["bitfinex","ETHUSD",1735161024572,0.8029,3469.8,3468.5,0.8056]
["bitfinex","ETHUSD",1735161024573,2.30634,3468.7,3468.5,0.8056]
["bitfinex","ETHUSD",1735161024779,2.30634,3468.7,3468.0,35.8056]
["bitfinex","ETHUSD",1735161025281,0.8029,3469.0,3468.0,35.8056]
["bitfinex","ETHUSD",1735161025450,2.30639,3468.7,3468.0,35.8056]
["bitfinex","ETHUSD",1735161025774,5.30587,3469.4,3468.0,37.84628631]
["bitfinex","ETHUSD",1735161025979,2.30574,3469.6,3468.4,0.8056]
["bitfinex","ETHUSD",1735161026130,2.30572,3469.7,3468.4,0.8056]
["bitfinex","ETHUSD",1735161026331,2.306,3469.2,3468.4,0.8056]
["bitfinex","ETHUSD",1735161026538,2.30619,3469.0,3468.5,35.0]
["bitfinex","ETHUSD",1735161026775,2.306,3469.3,3468.5,35.0]
["bitfinex","ETHUSD",1735161026993,0.310862,3469.6,3468.5,35.0]
["bitfinex","ETHUSD",1735161026994,2.30604,3469.2,3468.5,35.0]
["bitfinex","ETHUSD",1735161029286,2.3058,3469.5,3468.5,35.0]
["bitfinex","ETHUSD",1735161029450,2.30605,3469.2,3468.5,35.0]
["bitfinex","ETHUSD",1735161030810,5.48214664,3470.0,3468.8,0.7996]
["bitfinex","ETHUSD",1735161031015,2.3057,3469.7,3468.8,0.7996]
["bitfinex","ETHUSD",1735161031168,5.48214664,3470.0,3468.8,0.7996]
["bitfinex","ETHUSD",1735161031371,2.30574,3469.6,3468.8,0.7996]
["bitfinex","ETHUSD",1735161031561,2.30574,3469.6,3468.8,3.64588631]
["bitfinex","ETHUSD",1735161032577,0.7824,3470.4,3468.9,0.7996]
["bitfinex","ETHUSD",1735161032819,3.7824,3470.7,3469.2,0.7996]
["bitfinex","ETHUSD",1735161032970,0.7824,3470.7,3469.2,0.7996]
["bitfinex","ETHUSD",1735161033173,2.30543,3470.1,3469.3,0.7996]
["bitfinex","ETHUSD",1735161034422,0.78426256,3470.6,3469.3,0.7996]
["bitfinex","ETHUSD",1735161034586,2.30554,3469.9,3469.3,0.7996]
["bitfinex","ETHUSD",1735161036580,2.30554,3469.9,3469.4,35.0]
["bitfinex","ETHUSD",1735161037524,2.30554,3469.9,3469.3,0.7996]
["bitfinex","ETHUSD",1735161038286,2.30554,3469.9,3469.4,0.38823501]
["bitfinex","ETHUSD",1735161038936,3.0,3470.3,3469.3,0.7996]
["bitfinex","ETHUSD",1735161039085,2.30577,3469.6,3469.3,0.7996]
["bitfinex","ETHUSD",1735161039795,2.30577,3469.6,3468.7,2.65258482]
["bitfinex","ETHUSD",1735161039796,2.30587,3469.4,3468.8,0.7996]
["bitfinex","ETHUSD",1735161040797,0.7824,3470.0,3468.8,0.7996]
["bitfinex","ETHUSD",1735161040997,2.30567,3469.7,3469.0,0.7996]
["bitfinex","ETHUSD",1735161041434,2.30567,3469.7,3469.0,35.7996]
["bitfinex","ETHUSD",1735161042652,2.30555,3469.9,3469.0,35.7996]
["bitfinex","ETHUSD",1735161042832,5.30534,3470.2,3469.0,35.7996]
["bitfinex","ETHUSD",1735161043153,2.3054,3470.1,3469.0,35.7996]
["bitfinex","ETHUSD",1735161043461,2.30562,3469.8,3469.0,35.7996]
["bitfinex","ETHUSD",1735161045259,3.0,3470.2,3469.0,35.7996]
["bitfinex","ETHUSD",1735161045551,2.30531,3470.3,3469.2,0.8273]
["bitfinex","ETHUSD",1735161045724,2.3052,3470.4,3469.4,0.8273]
["bitfinex","ETHUSD",1735161046141,2.3052,3470.4,3469.5,35.0]
["bitfinex","ETHUSD",1735161046335,2.3052,3470.4,3469.5,37.84628631]
["bitfinex","ETHUSD",1735161046740,4.07763214,3470.5,3469.5,35.0]
["bitfinex","ETHUSD",1735161047056,2.30562,3469.8,3469.4,0.8273]
["bitfinex","ETHUSD",1735161048243,2.30574,3469.6,3469.4,0.8273]
["bitfinex","ETHUSD",1735161049830,5.3054,3470.1,3469.4,0.8273]
["bitfinex","ETHUSD",1735161050046,2.3056,3469.9,3469.4,0.8273]
["bitfinex","ETHUSD",1735161051067,1.19605054,3470.1,3469.4,0.8273]
["bitfinex","ETHUSD",1735161051449,1.19605054,3470.1,3469.5,0.34502766]
["bitfinex","ETHUSD",1735161051785,1.19605054,3470.1,3469.5,0.31620888]
["bitfinex","ETHUSD",1735161052067,1.19605054,3470.1,3469.6,35.0]
["bitfinex","ETHUSD",1735161052462,1.19605054,3470.1,3469.4,0.8273]
["bitfinex","ETHUSD",1735161052661,2.30571,3469.7,3469.4,0.8273]
["bitfinex","ETHUSD",1735161052817,0.785,3470.0,3469.1,0.807]
["bitfinex","ETHUSD",1735161053016,2.30587,3469.4,3469.1,0.807]
["bitfinex","ETHUSD",1735161054823,2.30575,3469.6,3469.1,0.807]
["bitfinex","ETHUSD",1735161055290,2.30575,3469.6,3469.2,35.0]
["bitfinex","ETHUSD",1735161055489,2.30587,3469.4,3469.2,35.0]
["bitfinex","ETHUSD",1735161056386,1.7688276,3469.8,3469.2,35.0]
["bitfinex","ETHUSD",1735161056550,2.30594,3469.3,3468.5,0.807]
["bitfinex","ETHUSD",1735161057052,2.30594,3469.3,3468.6,35.0]
["bitfinex","ETHUSD",1735161057492,0.785,3469.2,3468.6,35.0]
["bitfinex","ETHUSD",1735161057813,2.30653,3468.4,3468.3,1.20000216]
["bitfinex","ETHUSD",1735161058009,2.537183,3468.4,3468.3,1.20000216]
["bitfinex","ETHUSD",1735161058304,2.30653,3468.4,3468.1,1.20000216]
["bitfinex","ETHUSD",1735161059496,2.30653,3468.4,3467.8,0.807]
["bitfinex","ETHUSD",1735161060001,2.89298896,3468.6,3467.8,0.807]
["bitfinex","ETHUSD",1735161060168,2.30641,3468.6,3467.8,0.807]
["bitfinex","ETHUSD",1735161060497,1.19605054,3468.8,3467.8,0.807]
["bitfinex","ETHUSD",1735161060702,2.30647,3468.5,3467.8,0.807]
["bitfinex","ETHUSD",1735161061257,1.19605054,3468.9,3467.9,0.7686]
["bitfinex","ETHUSD",1735161061457,1.19605054,3468.9,3467.4,1.20000216]
["bitfinex","ETHUSD",1735161061653,2.30713,3467.5,3467.4,1.20000216]
["bitfinex","ETHUSD",1735161062074,2.30713,3467.5,3467.4,1.80000324]
["bitfinex","ETHUSD",1735161062514,6.068541,3467.5,3467.4,1.80000324]
["bitfinex","ETHUSD",1735161062719,6.848241,3467.5,3467.4,1.80000324]
["bitfinex","ETHUSD",1735161063327,3.08669,3467.8,3467.4,1.80000324]
["bitfinex","ETHUSD",1735161063506,2.30699,3467.8,3467.4,1.80000324]
["bitfinex","ETHUSD",1735161063815,1.42370963,3467.5,3466.7,0.7686]
["bitfinex","ETHUSD",1735161064018,1.42370963,3467.5,3466.9,3.42118482]
["bitfinex","ETHUSD",1735161064179,1.42370963,3467.5,3467.1,0.7686]
["bitfinex","ETHUSD",1735161065217,2.30677,3468.1,3467.1,0.7686]
["bitfinex","ETHUSD",1735161066819,3.08623,3468.5,3467.1,0.7686]
["bitfinex","ETHUSD",1735161066820,2.30653,3468.4,3467.1,0.7686]
["bitfinex","ETHUSD",1735161067027,2.30675,3468.1,3467.1,0.7686]
["bitfinex","ETHUSD",1735161067322,1.010375,3468.0,3467.1,0.7686]
["bitfinex","ETHUSD",1735161067524,2.30731,3467.3,3466.7,0.7686]
["bitfinex","ETHUSD",1735161068728,3.0,3467.6,3466.7,0.7686]
["bitfinex","ETHUSD",1735161068880,2.3074,3467.1,3466.4,0.7686]
["bitfinex","ETHUSD",1735161069226,2.30747,3467.0,3466.4,0.7686]
["bitfinex","ETHUSD",1735161069893,0.7797,3467.2,3466.4,0.7686]
["bitfinex","ETHUSD",1735161069894,2.30733,3467.2,3466.4,0.7686]
["bitfinex","ETHUSD",1735161070070,1.0797,3467.5,3466.4,0.7686]
["bitfinex","ETHUSD",1735161070418,2.30755,3466.9,3466.4,0.7686]
["bitfinex","ETHUSD",1735161070978,2.30764,3466.8,3466.4,0.7686]
["bitfinex","ETHUSD",1735161071420,2.30733,3467.2,3466.4,0.7686]
["bitfinex","ETHUSD",1735161071632,2.30787,3466.4,3465.8,0.7686]
["bitfinex","ETHUSD",1735161072922,2.30796,3466.3,3465.8,0.7686]
["bitfinex","ETHUSD",1735161073295,2.30807,3466.1,3465.2,0.7686]
["bitfinex","ETHUSD",1735161074271,2.30821,3465.9,3465.2,0.7686]
["bitfinex","ETHUSD",1735161074426,0.230796,3466.3,3465.2,0.7686]
["bitfinex","ETHUSD",1735161074427,2.30828,3465.8,3465.2,0.7686]
["bitfinex","ETHUSD",1735161075684,2.30834,3465.7,3464.5,0.7983]
["bitfinex","ETHUSD",1735161075890,2.30834,3465.7,3464.6,0.57600748]
["bitfinex","ETHUSD",1735161076179,2.30847,3465.5,3464.6,0.57600748]
["bitfinex","ETHUSD",1735161076333,2.30847,3465.5,3464.5,3.7983]
["bitfinex","ETHUSD",1735161076531,4.96069482,3466.1,3464.9,4.96144482]
["bitfinex","ETHUSD",1735161076532,2.30813,3466.1,3464.9,4.96144482]
["bitfinex","ETHUSD",1735161076731,2.30813,3466.1,3465.0,0.7983]
["bitfinex","ETHUSD",1735161077165,2.30814,3466.0,3465.0,0.7983]
["bitfinex","ETHUSD",1735161078196,1.007396,3466.3,3465.0,3.10709]
["bitfinex","ETHUSD",1735161078338,0.7766,3466.6,3465.2,0.7983]
["bitfinex","ETHUSD",1735161078542,3.0,3466.5,3465.2,0.7983]
["bitfinex","ETHUSD",1735161078790,0.7766,3466.6,3465.2,0.7983]
["bitfinex","ETHUSD",1735161078942,3.0,3466.5,3465.2,0.7983]
["bitfinex","ETHUSD",1735161079290,2.30822,3465.9,3465.2,0.7983]
["bitfinex","ETHUSD",1735161081131,2.30806,3466.2,3465.3,0.02885722]
["bitfinex","ETHUSD",1735161081282,2.30793,3466.3,3465.2,1.14338848]
["bitfinex","ETHUSD",1735161081696,3.7766,3466.6,3465.2,1.14338848]
["bitfinex","ETHUSD",1735161081895,2.30799,3466.3,3465.3,0.34521185]
["bitfinex","ETHUSD",1735161083314,2.30801,3466.2,3465.3,0.34521185]
["bitfinex","ETHUSD",1735161083483,2.30801,3466.2,3465.2,1.14338848]
["bitfinex","ETHUSD",1735161086954,0.7766,3466.9,3465.7,3.45088482]
["bitfinex","ETHUSD",1735161087119,0.14114262,3467.2,3465.7,3.45088482]
["bitfinex","ETHUSD",1735161087120,2.30753,3467.0,3465.9,0.7983]
["bitfinex","ETHUSD",1735161087304,2.30753,3467.0,3466.0,0.60476183]
["bitfinex","ETHUSD",1735161087656,2.30743,3467.1,3466.1,0.7983]
["bitfinex","ETHUSD",1735161087955,3.08378,3467.5,3466.1,0.7983]
["bitfinex","ETHUSD",1735161088244,2.30747,3467.0,3466.1,0.7983]
["bitfinex","ETHUSD",1735161088953,0.58396605,3467.4,3466.1,0.82714736]
["bitfinex","ETHUSD",1735161089119,0.48220531,3467.3,3466.1,2.65258482]
["bitfinex","ETHUSD",1735161089324,2.3071,3467.6,3466.5,0.7983]
["bitfinex","ETHUSD",1735161089527,2.30714,3467.5,3466.5,0.7983]
["bitfinex","ETHUSD",1735161090043,2.30722,3467.4,3466.5,0.7983]
["bitfinex","ETHUSD",1735161090244,1.154237,3467.9,3466.5,0.7983]
["bitfinex","ETHUSD",1735161090453,2.30774,3466.6,3465.8,0.7641]
["bitfinex","ETHUSD",1735161090963,2.30759,3466.9,3465.8,0.7641]
["bitfinex","ETHUSD",1735161091265,2.30761,3466.8,3465.8,0.7641]
["bitfinex","ETHUSD",1735161092466,3.0,3467.2,3465.8,0.7641]
["bitfinex","ETHUSD",1735161092683,2.3076,3466.8,3465.8,0.7641]
["bitfinex","ETHUSD",1735161093181,3.0,3467.2,3465.9,0.7641]
["bitfinex","ETHUSD",1735161093182,2.30754,3466.9,3465.9,0.7641]
["bitfinex","ETHUSD",1735161093363,2.30774,3466.6,3465.9,0.7641]
["bitfinex","ETHUSD",1735161093677,3.0,3467.2,3465.9,0.7641]
["bitfinex","ETHUSD",1735161093890,2.30787,3466.4,3465.9,0.7641]
["bitfinex","ETHUSD",1735161094179,2.30808,3466.1,3465.9,0.7641]
["bitfinex","ETHUSD",1735161094386,2.30813,3466.0,3465.3,2.65258482]
["bitfinex","ETHUSD",1735161094588,2.3082,3465.9,3465.4,0.7641]
["bitfinex","ETHUSD",1735161098060,0.230808,3466.1,3465.4,0.7641]
["bitfinex","ETHUSD",1735161100115,2.30784,3466.5,3465.4,0.7641]
["bitfinex","ETHUSD",1735161100410,2.30763,3466.8,3465.5,2.3084]
["bitfinex","ETHUSD",1735161100567,2.30767,3466.7,3465.7,0.7641]
["bitfinex","ETHUSD",1735161100768,2.30753,3466.9,3465.9,0.7641]
["bitfinex","ETHUSD",1735161101793,2.30741,3467.1,3466.1,2.65258482]
["bitfinex","ETHUSD",1735161101967,2.30741,3467.1,3466.2,0.7641]
["bitfinex","ETHUSD",1735161103058,0.5790413,3467.4,3466.2,0.7641]
["bitfinex","ETHUSD",1735161103265,2.30761,3466.8,3466.2,0.7641]
["bitfinex","ETHUSD",1735161104715,0.230761,3466.8,3465.4,0.7944]
["bitfinex","ETHUSD",1735161104914,2.30802,3466.2,3465.4,0.7944]
["bitfinex","ETHUSD",1735161105218,2.30803,3466.2,3465.4,0.7944]
["bitfinex","ETHUSD",1735161106096,2.30777,3466.6,3465.4,0.7944]
["bitfinex","ETHUSD",1735161106268,2.30805,3466.2,3465.4,0.7944]
["bitfinex","ETHUSD",1735161106686,2.30815,3466.0,3465.4,0.7944]
["bitfinex","ETHUSD",1735161107715,2.30801,3466.2,3465.4,0.7944]
["bitfinex","ETHUSD",1735161108718,2.30807,3466.1,3465.4,0.7944]
["bitfinex","ETHUSD",1735161110924,2.30826,3465.9,3465.4,0.7944]
["bitfinex","ETHUSD",1735161111136,2.3084,3465.6,3465.4,0.7944]
["bitfinex","ETHUSD",1735161111431,2.30846,3465.5,3465.4,0.7944]
["bitfinex","ETHUSD",1735161112086,3.09168,3466.3,3465.4,0.7944]
["bitfinex","ETHUSD",1735161112332,0.7837,3466.3,3465.4,0.7944]
["bitfinex","ETHUSD",1735161112534,0.22944084,3466.2,3465.4,0.7944]
["bitfinex","ETHUSD",1735161112885,0.31465781,3466.4,3465.4,0.7944]
["bitfinex","ETHUSD",1735161113092,2.62253781,3466.4,3465.4,0.7944]
["bitfinex","ETHUSD",1735161113404,2.30794,3466.3,3465.4,0.7944]
["bitfinex","ETHUSD",1735161113740,1.19605054,3466.5,3465.7,0.7944]
["bitfinex","ETHUSD",1735161114037,1.19605054,3466.3,3465.7,0.7944]
["bitfinex","ETHUSD",1735161114330,1.19605054,3466.3,3465.8,0.34469848]
["bitfinex","ETHUSD",1735161114485,1.19605054,3466.3,3465.9,0.7944]
["bitfinex","ETHUSD",1735161114883,1.79407582,3466.5,3465.9,0.7944]
["bitfinex","ETHUSD",1735161115133,1.19605054,3466.9,3465.9,0.7944]
["bitfinex","ETHUSD",1735161115316,2.30788,3466.4,3465.9,0.7944]
["bitfinex","ETHUSD",1735161115912,2.30795,3466.3,3465.9,0.7944]
["bitfinex","ETHUSD",1735161117220,2.308,3466.2,3465.9,0.7944]
["bitfinex","ETHUSD",1735161117632,2.30807,3466.1,3465.9,0.7944]
["bitfinex","ETHUSD",1735161118594,2.30815,3466.0,3465.3,0.7944]
["bitfinex","ETHUSD",1735161118798,3.50380054,3466.6,3465.3,0.7944]
["bitfinex","ETHUSD",1735161119034,1.19605054,3466.6,3465.3,0.7944]
["bitfinex","ETHUSD",1735161119255,2.30834,3465.7,3465.3,0.7944]
["bitfinex","ETHUSD",1735161119579,2.3084,3465.6,3465.3,0.7944]
["bitfinex","ETHUSD",1735161123780,2.35080254,3466.0,3465.3,0.7944]
["bitfinex","ETHUSD",1735161123992,1.19605054,3466.0,3465.5,2.65258482]
["bitfinex","ETHUSD",1735161124274,1.19605054,3466.0,3465.6,0.7878]
["bitfinex","ETHUSD",1735161124440,1.19605054,3466.1,3465.6,0.7878]
["bitfinex","ETHUSD",1735161125328,2.01855054,3466.1,3465.2,0.7878]
["bitfinex","ETHUSD",1735161125642,2.30837,3465.7,3465.2,0.7878]
["bitfinex","ETHUSD",1735161128177,2.30821,3465.9,3465.2,0.7878]
["bitfinex","ETHUSD",1735161129447,0.58995975,3466.2,3465.2,0.7878]
["bitfinex","ETHUSD",1735161129633,2.30839,3465.7,3465.2,0.7878]
["bitfinex","ETHUSD",1735161131473,3.50423054,3466.0,3465.2,3.44038482]
["bitfinex","ETHUSD",1735161131674,3.50423054,3466.0,3465.5,2.65258482]
["bitfinex","ETHUSD",1735161131675,1.19605054,3466.0,3465.5,2.65258482]
["bitfinex","ETHUSD",1735161131878,3.50413054,3466.1,3465.4,0.8074]
["bitfinex","ETHUSD",1735161132235,1.19605054,3466.1,3465.4,0.8074]
["bitfinex","ETHUSD",1735161133174,1.19605054,3466.4,3465.6,2.65258482]
["bitfinex","ETHUSD",1735161133370,1.19605054,3466.4,3465.7,0.8074]
["bitfinex","ETHUSD",1735161134268,5.3078,3466.5,3465.7,0.8074]
["bitfinex","ETHUSD",1735161134487,2.3078,3466.5,3465.7,0.8074]
["bitfinex","ETHUSD",1735161134832,2.30794,3466.3,3465.7,0.8074]
["bitfinex","ETHUSD",1735161136077,2.30778,3466.6,3465.7,1.15339848]
["bitfinex","ETHUSD",1735161136279,2.30783,3466.5,3465.7,1.15339848]
["bitfinex","ETHUSD",1735161136610,2.30788,3466.4,3465.7,1.15339848]
["bitfinex","ETHUSD",1735161137119,1.19605054,3466.5,3465.8,1.3721]
["bitfinex","ETHUSD",1735161137278,1.19605054,3466.5,3466.1,0.8221]
["bitfinex","ETHUSD",1735161137809,2.308,3466.2,3465.7,0.8221]
["bitfinex","ETHUSD",1735161138010,1.19605054,3466.5,3466.3,1.3721]
["bitfinex","ETHUSD",1735161138215,1.19605054,3466.9,3466.5,0.8221]
["bitfinex","ETHUSD",1735161138513,1.19605054,3466.9,3466.6,0.55]
["bitfinex","ETHUSD",1735161140110,5.27778597,3467.4,3466.6,0.55]
["bitfinex","ETHUSD",1735161140111,2.30721,3467.4,3466.6,0.55]
["bitfinex","ETHUSD",1735161140269,2.30721,3467.4,3466.6,1.20248148]
["bitfinex","ETHUSD",1735161141108,1.19605054,3467.6,3466.6,1.20248148]
["bitfinex","ETHUSD",1735161141302,3.50318054,3467.6,3466.6,1.20248148]
["bitfinex","ETHUSD",1735161141488,2.30713,3467.6,3466.6,1.20248148]
["bitfinex","ETHUSD",1735161142559,2.30715,3467.5,3466.6,1.20248148]
["bitfinex","ETHUSD",1735161142766,2.30721,3467.4,3466.6,1.20248148]
["bitfinex","ETHUSD",1735161143287,2.30721,3467.4,3466.6,36.20248148]
["bitfinex","ETHUSD",1735161143482,2.30721,3467.4,3466.7,2.84628631]
["bitfinex","ETHUSD",1735161145071,5.3069,3467.9,3466.7,2.84628631]
["bitfinex","ETHUSD",1735161145375,2.30713,3467.6,3466.7,2.84628631]
["bitfinex","ETHUSD",1735161146451,2.30713,3467.6,3466.6,1.20248148]
["bitfinex","ETHUSD",1735161146777,2.30713,3467.6,3466.7,35.0]
["bitfinex","ETHUSD",1735161147131,3.7731,3468.0,3466.5,0.8221]
["bitfinex","ETHUSD",1735161147379,2.30739,3467.2,3466.5,0.8221]
["bitfinex","ETHUSD",1735161148874,2.30739,3467.2,3466.6,35.0]
["bitfinex","ETHUSD",1735161151202,0.230739,3467.2,3466.5,0.8221]
["bitfinex","ETHUSD",1735161151500,0.8133,3467.5,3466.2,0.8193]
["bitfinex","ETHUSD",1735161151695,2.30807,3466.1,3465.9,35.8193]
["bitfinex","ETHUSD",1735161151879,2.30807,3466.1,3465.9,0.8193]
["bitfinex","ETHUSD",1735161152252,0.8133,3466.8,3466.0,35.0]
["bitfinex","ETHUSD",1735161152598,2.30794,3466.3,3465.9,0.8193]
["bitfinex","ETHUSD",1735161153015,2.30794,3466.3,3465.9,35.8193]
["bitfinex","ETHUSD",1735161153571,2.30802,3466.2,3465.9,35.8193]
["bitfinex","ETHUSD",1735161153773,2.30812,3466.1,3465.6,0.8193]
["bitfinex","ETHUSD",1735161153979,0.230812,3466.0,3465.6,0.8193]
["bitfinex","ETHUSD",1735161154233,0.8133,3466.2,3465.6,0.8193]
["bitfinex","ETHUSD",1735161154373,0.8133,3466.2,3465.1,35.8193]
["bitfinex","ETHUSD",1735161154889,2.30806,3466.1,3465.1,35.8193]
["bitfinex","ETHUSD",1735161155095,2.30822,3465.9,3465.1,35.8193]
["bitfinex","ETHUSD",1735161155322,2.30822,3465.9,3465.2,2.84628631]
["bitfinex","ETHUSD",1735161155811,0.8133,3466.2,3465.2,2.84628631]
["bitfinex","ETHUSD",1735161156113,2.30827,3465.8,3465.1,35.8193]
["bitfinex","ETHUSD",1735161157285,2.30835,3465.7,3465.1,35.8193]
["bitfinex","ETHUSD",1735161158171,0.8133,3466.5,3465.4,2.65258482]
["bitfinex","ETHUSD",1735161158406,2.30793,3466.3,3465.5,0.8193]
["bitfinex","ETHUSD",1735161158588,2.30805,3466.2,3465.5,0.8193]
["bitfinex","ETHUSD",1735161159122,5.30805,3466.2,3465.5,0.8193]
["bitfinex","ETHUSD",1735161159791,2.30809,3466.1,3465.6,35.0]
["bitfinex","ETHUSD",1735161160178,2.30813,3466.0,3465.6,35.0]
["bitfinex","ETHUSD",1735161160378,3.0,3466.2,3465.6,35.0]
["bitfinex","ETHUSD",1735161160685,2.30828,3465.8,3465.6,35.0]
["bitfinex","ETHUSD",1735161164034,2.30828,3465.8,3465.2,0.8193]
["bitfinex","ETHUSD",1735161164412,2.30828,3465.8,3465.3,35.0]
["bitfinex","ETHUSD",1735161167531,2.30807,3466.1,3465.3,35.0]
["bitfinex","ETHUSD",1735161167684,3.462812,3466.1,3465.3,35.0]
["bitfinex","ETHUSD",1735161167885,3.462812,3466.1,3465.5,0.7856]
["bitfinex","ETHUSD",1735161167886,1.154742,3466.1,3465.5,0.7856]
["bitfinex","ETHUSD",1735161168122,2.30794,3466.3,3465.5,0.7856]
["bitfinex","ETHUSD",1735161168485,2.30794,3466.3,3465.6,35.0]
["bitfinex","ETHUSD",1735161173561,2.30801,3466.2,3465.6,35.0]
["bitfinex","ETHUSD",1735161174252,2.30801,3466.2,3465.6,37.84628631]
["bitfinex","ETHUSD",1735161175241,2.30801,3466.2,3465.6,35.0]
["bitfinex","ETHUSD",1735161175407,2.30801,3466.2,3465.5,0.7856]
["bitfinex","ETHUSD",1735161177158,2.30807,3466.1,3465.5,0.7856]
["bitfinex","ETHUSD",1735161177924,3.07051,3465.9,3465.1,35.7856]
["bitfinex","ETHUSD",1735161180352,2.92900242,3466.6,3465.5,3.20258482]
["bitfinex","ETHUSD",1735161180551,2.35063754,3466.6,3465.6,3.44139848]
["bitfinex","ETHUSD",1735161180758,4.65837754,3466.6,3465.6,1.13305848]
["bitfinex","ETHUSD",1735161180957,2.30793,3466.4,3465.7,35.0]
["bitfinex","ETHUSD",1735161181184,1.154587,3466.6,3465.7,35.0]
["bitfinex","ETHUSD",1735161181354,2.30794,3466.3,3465.7,35.0]
["bitfinex","ETHUSD",1735161181707,2.30804,3466.2,3465.7,35.0]
["bitfinex","ETHUSD",1735161181854,3.06934,3466.2,3465.7,35.0]
["bitfinex","ETHUSD",1735161182401,2.30833,3465.8,3465.3,0.8128]
["bitfinex","ETHUSD",1735161182602,5.30806,3466.1,3465.0,0.8128]
["bitfinex","ETHUSD",1735161182798,2.30825,3465.9,3465.0,0.8128]
["bitfinex","ETHUSD",1735161182973,2.30825,3465.9,3465.1,35.0]
["bitfinex","ETHUSD",1735161183799,2.30834,3465.7,3465.1,35.0]
["bitfinex","ETHUSD",1735161184597,2.30824,3465.9,3465.1,35.0]
["bitfinex","ETHUSD",1735161184798,3.57738127,3466.0,3465.1,35.0]
["bitfinex","ETHUSD",1735161184799,2.30862,3465.3,3465.1,35.0]
["bitfinex","ETHUSD",1735161185155,2.30866,3465.2,3465.1,35.0]
["bitfinex","ETHUSD",1735161185357,0.7613,3464.9,3464.3,0.8128]
["bitfinex","ETHUSD",1735161185557,2.30907,3464.6,3464.2,1.2073791]
["bitfinex","ETHUSD",1735161185777,2.30907,3464.6,3464.2,36.2073791]
["bitfinex","ETHUSD",1735161186263,3.7613,3464.9,3464.2,1.2073791]
["bitfinex","ETHUSD",1735161186609,3.07056,3464.3,3464.2,1.2073791]
["bitfinex","ETHUSD",1735161186758,6.07056,3464.3,3464.2,1.2073791]
["bitfinex","ETHUSD",1735161187005,2.30955,3463.9,3463.7,0.1739421]
["bitfinex","ETHUSD",1735161187251,2.3096,3463.8,3463.7,0.1739421]
["bitfinex","ETHUSD",1735161188009,3.0709,3463.8,3463.7,0.1739421]
["bitfinex","ETHUSD",1735161188214,6.0709,3463.8,3463.7,0.1739421]
["bitfinex","ETHUSD",1735161188617,2.31016,3463.0,3462.5,35.0]
["bitfinex","ETHUSD",1735161188832,2.3103,3462.8,3462.5,35.0]
["bitfinex","ETHUSD",1735161189626,2.3103,3462.8,3462.3,1.2073791]
["bitfinex","ETHUSD",1735161189849,0.7613,3463.0,3462.3,1.2073791]
["bitfinex","ETHUSD",1735161190048,3.07145,3463.0,3462.3,35.0]
["bitfinex","ETHUSD",1735161190346,2.31023,3462.9,3462.3,35.0]
["bitfinex","ETHUSD",1735161191262,2.31027,3462.8,3462.3,35.0]
["bitfinex","ETHUSD",1735161191650,1.65689332,3463.0,3462.3,35.0]
["bitfinex","ETHUSD",1735161191961,0.7613,3463.0,3462.3,35.0]
["bitfinex","ETHUSD",1735161192364,2.31023,3462.9,3462.3,35.0]
["bitfinex","ETHUSD",1735161193240,0.7613,3463.0,3462.0,0.55]
["bitfinex","ETHUSD",1735161193575,2.31007,3463.1,3462.0,0.55]
["bitfinex","ETHUSD",1735161193736,2.31007,3463.1,3462.6,35.0]
["bitfinex","ETHUSD",1735161194372,3.7613,3463.3,3462.6,35.0]
["bitfinex","ETHUSD",1735161194564,3.0,3463.2,3462.6,35.0]
["bitfinex","ETHUSD",1735161194879,2.30997,3463.3,3462.7,0.8017]
["bitfinex","ETHUSD",1735161195059,3.0,3463.5,3462.7,0.8017]
["bitfinex","ETHUSD",1735161195388,5.30982,3463.5,3462.7,0.8017]
["bitfinex","ETHUSD",1735161195883,3.0,3463.5,3462.7,0.8017]
["bitfinex","ETHUSD",1735161196063,2.30989,3463.4,3462.7,0.8017]
["bitfinex","ETHUSD",1735161197179,0.7044012,3463.5,3462.6,35.0]
["bitfinex","ETHUSD",1735161197388,2.31014,3463.0,3462.6,35.0]
["bitfinex","ETHUSD",1735161198585,1.155704,3462.9,3462.6,35.0]
["bitfinex","ETHUSD",1735161200280,1.155704,3462.9,3462.2,0.8017]
["bitfinex","ETHUSD",1735161200697,3.465944,3462.9,3462.2,0.8017]
["bitfinex","ETHUSD",1735161200827,1.5022984,3462.9,3462.2,0.8017]
["bitfinex","ETHUSD",1735161201027,1.5022984,3462.9,3461.4,3.8017]
["bitfinex","ETHUSD",1735161201028,0.8053,3462.8,3461.4,3.8017]
["bitfinex","ETHUSD",1735161201482,0.8053,3462.8,3461.6,35.0]
["bitfinex","ETHUSD",1735161201689,2.31055,3462.4,3461.6,35.0]
["bitfinex","ETHUSD",1735161202024,0.8053,3462.8,3461.6,35.0]
["bitfinex","ETHUSD",1735161202025,3.0,3462.7,3461.6,35.0]
["bitfinex","ETHUSD",1735161202371,2.31048,3462.5,3461.6,35.0]
["bitfinex","ETHUSD",1735161202570,3.18731648,3462.5,3461.6,35.0]
["bitfinex","ETHUSD",1735161202737,2.31056,3462.4,3461.6,35.0]
["bitfinex","ETHUSD",1735161202936,3.11625,3461.8,3460.7,0.00288]
["bitfinex","ETHUSD",1735161203171,3.0,3461.4,3460.7,0.00288]
["bitfinex","ETHUSD",1735161203375,3.0,3461.0,3460.7,0.00288]
["bitfinex","ETHUSD",1735161204233,0.8053,3460.9,3460.2,0.1739421]
["bitfinex","ETHUSD",1735161204697,2.31173,3460.6,3460.2,0.1739421]
["bitfinex","ETHUSD",1735161206297,2.31173,3460.6,3460.5,1.25e-06]
["bitfinex","ETHUSD",1735161206298,6.11703,3460.6,3460.5,1.25e-06]
["bitfinex","ETHUSD",1735161206506,2.31193,3460.3,3460.2,3.35e-06]
["bitfinex","ETHUSD",1735161206686,7.96451482,3460.3,3460.2,3.35e-06]
["bitfinex","ETHUSD",1735161208210,3.11723,3460.3,3458.6,0.36884955]
["bitfinex","ETHUSD",1735161208353,2.31244,3459.6,3458.6,0.36884955]
["bitfinex","ETHUSD",1735161208858,2.31224,3459.9,3458.7,3.1147]
["bitfinex","ETHUSD",1735161209067,2.31224,3459.9,3458.8,0.34835496]
["bitfinex","ETHUSD",1735161209279,2.31224,3459.9,3458.8,35.34835496]
["bitfinex","ETHUSD",1735161209506,3.0,3460.2,3458.9,0.55]
["bitfinex","ETHUSD",1735161209726,0.8053,3460.3,3459.0,0.02890651]
["bitfinex","ETHUSD",1735161210085,2.3121,3460.1,3459.5,35.0]
["bitfinex","ETHUSD",1735161210427,2.92388,3460.0,3459.5,35.0]
["bitfinex","ETHUSD",1735161211015,2.31224,3459.9,3459.5,35.0]
["bitfinex","ETHUSD",1735161211883,2.31227,3459.8,3459.5,35.0]
["bitfinex","ETHUSD",1735161212122,2.31213,3460.1,3459.5,35.0]
["bitfinex","ETHUSD",1735161212694,3.8053,3460.3,3459.5,35.0]
["bitfinex","ETHUSD",1735161213102,2.31222,3459.9,3459.5,35.0]
["bitfinex","ETHUSD",1735161213822,2.31206,3460.2,3459.5,35.0]
["bitfinex","ETHUSD",1735161214022,3.611736,3460.1,3459.5,35.0]
["bitfinex","ETHUSD",1735161214226,3.0,3460.5,3459.5,35.8206]
["bitfinex","ETHUSD",1735161214427,5.3118,3460.5,3459.5,35.8206]
["bitfinex","ETHUSD",1735161214593,3.57191591,3460.6,3459.5,38.13305]
["bitfinex","ETHUSD",1735161214906,5.31167,3460.7,3459.5,38.13305]
["bitfinex","ETHUSD",1735161215102,3.308507,3460.6,3459.5,35.8206]
["bitfinex","ETHUSD",1735161215292,5.31167,3460.7,3459.5,35.8206]
["bitfinex","ETHUSD",1735161215491,3.0,3460.6,3459.5,35.8206]
["bitfinex","ETHUSD",1735161215688,2.31188,3460.4,3459.5,35.8206]
["bitfinex","ETHUSD",1735161216910,2.31207,3460.1,3459.5,0.8206]
["bitfinex","ETHUSD",1735161217139,2.543357,3460.0,3459.5,0.8206]
["bitfinex","ETHUSD",1735161219104,0.56912544,3460.7,3459.5,0.8206]
["bitfinex","ETHUSD",1735161219707,3.0,3460.7,3459.5,0.8206]
["bitfinex","ETHUSD",1735161220147,2.31178,3460.6,3459.5,0.8206]
["bitfinex","ETHUSD",1735161220986,1.35742394,3460.8,3459.6,0.57890192]
["bitfinex","ETHUSD",1735161220987,2.31161,3460.8,3459.6,0.57890192]
["bitfinex","ETHUSD",1735161221188,5.31146,3461.1,3459.7,3.13293]
["bitfinex","ETHUSD",1735161221482,5.31155,3460.9,3459.8,35.0]
["bitfinex","ETHUSD",1735161223069,1.1696692,3461.0,3459.8,35.0]
["bitfinex","ETHUSD",1735161223228,1.156465,3460.8,3459.8,35.0]
["bitfinex","ETHUSD",1735161223625,3.468075,3460.8,3459.8,35.0]
["bitfinex","ETHUSD",1735161224187,3.0,3460.7,3459.7,0.8206]
["bitfinex","ETHUSD",1735161224335,3.0,3460.7,3459.8,0.368297]
["bitfinex","ETHUSD",1735161224945,5.31167,3460.7,3459.7,35.8206]
["bitfinex","ETHUSD",1735161225739,1.156465,3460.8,3459.8,2.31227]
["bitfinex","ETHUSD",1735161225984,4.156465,3460.8,3459.9,0.7526]
["bitfinex","ETHUSD",1735161227201,6.468065,3460.8,3459.9,0.7526]
["bitfinex","ETHUSD",1735161227383,0.76377342,3460.7,3459.9,0.7526]
["bitfinex","ETHUSD",1735161228169,3.07544342,3460.7,3459.9,0.7526]
["bitfinex","ETHUSD",1735161229660,0.76377342,3460.7,3459.9,0.7526]
["bitfinex","ETHUSD",1735161229878,3.76377342,3460.7,3459.9,0.7526]
["bitfinex","ETHUSD",1735161230212,6.07544342,3460.7,3459.9,0.738248]
["bitfinex","ETHUSD",1735161230353,0.72319084,3460.6,3459.9,0.738248]
["bitfinex","ETHUSD",1735161230548,3.03498084,3460.6,3459.9,0.738248]
["bitfinex","ETHUSD",1735161230747,2.31179,3460.6,3459.9,0.738248]
["bitfinex","ETHUSD",1735161231715,3.0,3460.7,3459.9,0.738248]
["bitfinex","ETHUSD",1735161232011,2.312,3460.3,3459.2,0.55]
["bitfinex","ETHUSD",1735161232350,2.312,3460.3,3459.2,35.55]
["bitfinex","ETHUSD",1735161232551,2.312,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1735161232987,2.312,3460.3,3459.3,0.55]
["bitfinex","ETHUSD",1735161233309,2.312,3460.3,3459.4,35.7554]
["bitfinex","ETHUSD",1735161234215,3.14091,3460.5,3459.4,35.7554]
["bitfinex","ETHUSD",1735161235210,3.71447232,3460.5,3459.4,35.7554]
["bitfinex","ETHUSD",1735161235418,4.50156605,3460.5,3459.4,35.7554]
["bitfinex","ETHUSD",1735161236323,3.92800373,3460.5,3459.4,38.06792]
["bitfinex","ETHUSD",1735161237919,1.156465,3460.8,3459.8,0.7554]
["bitfinex","ETHUSD",1735161238060,1.156465,3460.8,3460.0,0.7554]
["bitfinex","ETHUSD",1735161238606,1.156465,3460.8,3460.1,35.0]
["bitfinex","ETHUSD",1735161239320,2.31154,3460.9,3460.1,35.0]
["bitfinex","ETHUSD",1735161239614,0.5893604,3460.8,3460.1,35.0]
["bitfinex","ETHUSD",1735161239753,2.31154,3460.9,3460.1,35.0]
["bitfinex","ETHUSD",1735161241495,2.31162,3460.8,3460.1,35.0]
["bitfinex","ETHUSD",1735161241816,2.31162,3460.8,3460.0,0.7554]
["bitfinex","ETHUSD",1735161242491,5.31147,3461.0,3460.0,0.7554]
["bitfinex","ETHUSD",1735161243315,0.8291,3461.4,3460.2,1.3499]
["bitfinex","ETHUSD",1735161243648,2.31093,3461.8,3460.8,0.7999]
["bitfinex","ETHUSD",1735161244679,5.31093,3461.8,3460.8,0.7999]
["bitfinex","ETHUSD",1735161245061,5.31093,3461.8,3460.7,2.31166]
["bitfinex","ETHUSD",1735161245062,1.19605054,3461.9,3461.1,2.31136]
["bitfinex","ETHUSD",1735161245267,1.19605054,3461.9,3461.2,0.7999]
["bitfinex","ETHUSD",1735161245484,1.19605054,3461.9,3461.2,35.7999]
["bitfinex","ETHUSD",1735161245786,2.31074,3462.1,3461.2,35.7499]
["bitfinex","ETHUSD",1735161246281,0.7989,3462.2,3461.2,35.0]
["bitfinex","ETHUSD",1735161246465,2.31138,3461.2,3460.0,2.31213]
["bitfinex","ETHUSD",1735161246661,2.31138,3461.2,3459.7,3.0]
["bitfinex","ETHUSD",1735161246959,2.31127,3461.3,3460.2,2.312]
["bitfinex","ETHUSD",1735161248776,2.31127,3461.3,3460.3,0.7685]
["bitfinex","ETHUSD",1735161248977,1.38159893,3461.5,3460.3,0.7685]
["bitfinex","ETHUSD",1735161249225,3.69273893,3461.5,3460.4,2.86185]
["bitfinex","ETHUSD",1735161249377,0.36927389,3461.4,3460.4,0.55]
["bitfinex","ETHUSD",1735161249576,0.7989,3461.5,3460.5,2.31179]
["bitfinex","ETHUSD",1735161249783,3.7989,3461.5,3460.5,2.31179]
["bitfinex","ETHUSD",1735161250419,3.11007,3461.5,3460.4,0.55]
["bitfinex","ETHUSD",1735161252018,3.11007,3461.5,3460.5,35.0]
["bitfinex","ETHUSD",1735161255202,3.0,3461.7,3460.8,0.55]
["bitfinex","ETHUSD",1735161255402,4.32568054,3461.8,3461.2,2.31132]
["bitfinex","ETHUSD",1735161255403,1.19605054,3461.8,3461.2,2.31132]
["bitfinex","ETHUSD",1735161255792,1.19605054,3461.8,3461.3,35.0]
["bitfinex","ETHUSD",1735161257023,3.8187,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1735161257221,2.31092,3461.9,3461.3,35.0]
["bitfinex","ETHUSD",1735161257422,2.31092,3461.9,3460.6,2.31173]
["bitfinex","ETHUSD",1735161257423,2.31101,3461.7,3460.6,2.31173]
["bitfinex","ETHUSD",1735161257619,3.12984,3461.5,3460.6,0.8087]
["bitfinex","ETHUSD",1735161259041,0.8187,3461.5,3460.6,0.8087]
["bitfinex","ETHUSD",1735161259725,0.8187,3461.5,3460.6,3.12039]
["bitfinex","ETHUSD",1735161260122,1.19605054,3462.0,3461.0,0.8087]
["bitfinex","ETHUSD",1735161260433,2.11614329,3462.0,3461.2,2.31133]
["bitfinex","ETHUSD",1735161261302,2.11614329,3462.0,3461.1,0.55]
["bitfinex","ETHUSD",1735161261523,2.31094,3461.8,3461.0,0.8087]
["bitfinex","ETHUSD",1735161261739,2.31118,3461.5,3460.2,2.31199]
["bitfinex","ETHUSD",1735161261940,0.231118,3461.4,3460.4,2.31185]
["bitfinex","ETHUSD",1735161262434,0.231118,3461.4,3460.4,3.5192291]
["bitfinex","ETHUSD",1735161263054,2.311,3461.7,3460.5,2.86176]
["bitfinex","ETHUSD",1735161263249,0.57601887,3461.6,3460.6,0.8087]
["bitfinex","ETHUSD",1735161263639,2.88708887,3461.6,3460.6,0.8087]
["bitfinex","ETHUSD",1735161264482,2.31117,3461.5,3460.6,0.8087]
["bitfinex","ETHUSD",1735161265383,2.31125,3461.4,3460.6,0.8087]
["bitfinex","ETHUSD",1735161265590,0.28872689,3461.3,3460.3,0.8087]
["bitfinex","ETHUSD",1735161265768,2.31145,3461.1,3460.3,0.8087]
["bitfinex","ETHUSD",1735161266089,2.31145,3461.1,3460.3,35.8087]
["bitfinex","ETHUSD",1735161266816,2.31151,3461.0,3460.3,0.8087]
["bitfinex","ETHUSD",1735161266968,0.8187,3460.9,3459.9,0.8087]
["bitfinex","ETHUSD",1735161267171,0.313021,3460.8,3459.9,0.8087]
["bitfinex","ETHUSD",1735161267365,0.313021,3460.8,3460.0,35.0]
["bitfinex","ETHUSD",1735161267817,3.13026,3460.9,3460.0,35.0]
["bitfinex","ETHUSD",1735161268518,3.13026,3460.9,3459.9,0.8087]
["bitfinex","ETHUSD",1735161269071,3.13026,3460.9,3459.9,35.8087]
["bitfinex","ETHUSD",1735161276280,3.13026,3460.9,3459.3,3.06267]
["bitfinex","ETHUSD",1735161276281,0.7758,3460.4,3459.3,3.06267]
["bitfinex","ETHUSD",1735161276482,3.08767,3460.4,3459.3,3.06267]
["bitfinex","ETHUSD",1735161276710,0.308767,3460.3,3459.4,35.0]
["bitfinex","ETHUSD",1735161278327,0.308767,3460.3,3459.4,37.31252]
["bitfinex","ETHUSD",1735161279317,0.7758,3460.4,3459.4,37.31252]
["bitfinex","ETHUSD",1735161280886,0.7758,3460.4,3459.5,2.31246]
["bitfinex","ETHUSD",1735161281387,2.31181,3460.5,3459.6,0.77900183]
["bitfinex","ETHUSD",1735161281589,0.7758,3460.6,3459.6,0.77900183]
["bitfinex","ETHUSD",1735161281821,0.7758,3460.6,3459.8,2.31226]
["bitfinex","ETHUSD",1735161282209,0.58693382,3460.8,3459.8,2.88526125]
["bitfinex","ETHUSD",1735161283225,0.7758,3461.2,3459.9,0.77899826]
["bitfinex","ETHUSD",1735161283444,0.7758,3461.9,3461.0,2.66765252]
["bitfinex","ETHUSD",1735161283646,2.31006,3463.2,3461.1,2.80930225]
["bitfinex","ETHUSD",1735161283647,0.7758,3462.1,3461.1,2.80930225]
["bitfinex","ETHUSD",1735161283959,0.7758,3462.1,3461.0,2.66765252]
["bitfinex","ETHUSD",1735161284095,3.08653,3462.1,3461.0,2.66765252]
["bitfinex","ETHUSD",1735161284495,0.7758,3462.1,3461.0,4.97910252]
["bitfinex","ETHUSD",1735161284914,3.7758,3462.1,3461.0,4.97910252]
["bitfinex","ETHUSD",1735161285877,0.7758,3462.1,3461.2,2.31132]
["bitfinex","ETHUSD",1735161286032,1.084435,3462.1,3461.2,2.31132]
["bitfinex","ETHUSD",1735161286387,1.084435,3462.1,3460.9,0.7501]
["bitfinex","ETHUSD",1735161287779,2.31088,3461.9,3460.9,0.7501]
["bitfinex","ETHUSD",1735161292266,1.084435,3462.1,3460.9,0.7501]
["bitfinex","ETHUSD",1735161292432,2.31107,3461.6,3460.9,0.7501]
["bitfinex","ETHUSD",1735161292668,0.231107,3461.5,3460.9,0.7501]
["bitfinex","ETHUSD",1735161293066,2.31133,3461.3,3460.6,0.7654]
["bitfinex","ETHUSD",1735161297356,2.31111,3461.6,3460.7,0.02889391]
["bitfinex","ETHUSD",1735161298304,1.19238449,3461.7,3461.1,2.66765252]
["bitfinex","ETHUSD",1735161298454,1.19238449,3461.7,3461.2,0.7654]
["bitfinex","ETHUSD",1735161298891,1.19238449,3461.9,3461.2,0.7654]
["bitfinex","ETHUSD",1735161299202,1.83805101,3461.9,3461.2,0.7654]
["bitfinex","ETHUSD",1735161299569,2.31094,3461.8,3461.2,0.7654]
["bitfinex","ETHUSD",1735161300602,0.64566652,3461.9,3460.8,0.7988]
["bitfinex","ETHUSD",1735161300773,2.31102,3461.7,3460.8,0.7988]
["bitfinex","ETHUSD",1735161301906,0.64566652,3461.9,3460.8,0.7988]
["bitfinex","ETHUSD",1735161302057,2.31148,3461.0,3460.4,0.7988]
["bitfinex","ETHUSD",1735161302667,0.7852,3460.9,3460.1,2.00864606]
["bitfinex","ETHUSD",1735161303177,0.7852,3460.9,3459.9,1.81476909]
["bitfinex","ETHUSD",1735161303178,2.31188,3460.4,3459.9,1.20984606]
["bitfinex","ETHUSD",1735161303511,2.31194,3460.3,3459.9,1.20984606]
["bitfinex","ETHUSD",1735161304380,2.31177,3460.6,3459.9,1.20984606]
["bitfinex","ETHUSD",1735161304704,2.31177,3460.6,3459.8,0.7988]
["bitfinex","ETHUSD",1735161305076,2.3116,3460.8,3459.8,0.7988]
["bitfinex","ETHUSD",1735161305280,2.74050245,3460.8,3459.8,3.46645252]
["bitfinex","ETHUSD",1735161306355,0.42890245,3460.8,3459.8,3.46645252]
["bitfinex","ETHUSD",1735161306580,0.7852,3460.9,3459.8,0.7988]
["bitfinex","ETHUSD",1735161306900,0.7852,3460.3,3459.3,0.7988]
["bitfinex","ETHUSD",1735161307102,2.31213,3460.1,3459.3,0.7988]
["bitfinex","ETHUSD",1735161307413,3.0,3460.2,3459.3,0.7988]
["bitfinex","ETHUSD",1735161307414,2.31214,3460.0,3459.3,0.7988]
["bitfinex","ETHUSD",1735161308082,2.3124,3459.7,3459.3,0.7988]
["bitfinex","ETHUSD",1735161308420,2.31253,3459.5,3459.2,1.20984606]
["bitfinex","ETHUSD",1735161308621,0.7852,3459.9,3459.2,1.20984606]
["bitfinex","ETHUSD",1735161308909,0.7852,3459.9,3459.1,3.81530803]
["bitfinex","ETHUSD",1735161308910,0.7852,3460.2,3459.3,0.7988]
["bitfinex","ETHUSD",1735161309245,3.0,3460.4,3459.3,0.7988]
["bitfinex","ETHUSD",1735161309538,0.79775845,3460.3,3459.3,0.7988]
["bitfinex","ETHUSD",1735161310627,0.7852,3460.5,3458.6,2.68187955]
["bitfinex","ETHUSD",1735161310628,2.31181,3460.5,3459.5,0.7988]
["bitfinex","ETHUSD",1735161311610,2.31166,3460.8,3459.6,0.7988]
["bitfinex","ETHUSD",1735161312243,1.19238449,3461.0,3459.0,2.31275]
["bitfinex","ETHUSD",1735161312244,1.19238449,3461.0,3459.8,0.7988]
["bitfinex","ETHUSD",1735161312532,1.19238449,3461.0,3460.6,2.66765252]
["bitfinex","ETHUSD",1735161312698,1.78857674,3461.2,3460.7,0.7988]
["bitfinex","ETHUSD",1735161312699,1.19238449,3461.2,3460.7,0.7988]
["bitfinex","ETHUSD",1735161314024,2.3111,3461.6,3460.7,0.7988]
["bitfinex","ETHUSD",1735161316141,1.76520019,3462.1,3460.7,0.7988]
["bitfinex","ETHUSD",1735161316283,2.31089,3461.9,3460.8,2.31159]
["bitfinex","ETHUSD",1735161316483,2.31089,3461.9,3460.9,0.7934]
["bitfinex","ETHUSD",1735161317533,2.31088,3461.9,3460.9,3.46105252]
["bitfinex","ETHUSD",1735161318134,2.31096,3461.8,3460.9,3.46105252]
["bitfinex","ETHUSD",1735161318296,0.231096,3461.7,3460.9,3.46105252]
["bitfinex","ETHUSD",1735161318640,2.31096,3461.8,3460.9,3.46105252]
["bitfinex","ETHUSD",1735161318996,2.3109,3461.9,3460.9,3.46105252]
["bitfinex","ETHUSD",1735161319540,2.311,3461.7,3460.9,3.46105252]
["bitfinex","ETHUSD",1735161319684,2.311,3461.7,3460.9,0.7934]
["bitfinex","ETHUSD",1735161319886,2.5421,3461.7,3460.9,0.7934]
["bitfinex","ETHUSD",1735161321288,1.19238449,3462.2,3460.9,2.66765252]
["bitfinex","ETHUSD",1735161321491,2.3109,3461.9,3461.0,0.7934]
["bitfinex","ETHUSD",1735161321720,3.8048,3462.1,3461.0,0.7934]
["bitfinex","ETHUSD",1735161321901,2.3108,3462.0,3461.0,0.7934]
["bitfinex","ETHUSD",1735161322106,3.11606,3461.4,3460.6,0.7934]
["bitfinex","ETHUSD",1735161322284,2.622876,3461.3,3460.6,0.7934]
["bitfinex","ETHUSD",1735161322519,2.622876,3461.3,3460.1,2.66765252]
["bitfinex","ETHUSD",1735161322520,0.311606,3461.3,3460.2,0.7934]
["bitfinex","ETHUSD",1735161322838,2.31165,3460.8,3460.2,0.7934]
["bitfinex","ETHUSD",1735161324441,0.8048,3460.7,3459.5,0.7934]
["bitfinex","ETHUSD",1735161324759,3.11648,3460.7,3459.5,0.7934]
["bitfinex","ETHUSD",1735161324955,2.31174,3460.6,3459.5,0.7934]
["bitfinex","ETHUSD",1735161327610,0.8209,3461.0,3459.9,0.7509]
["bitfinex","ETHUSD",1735161327811,1.19238449,3461.1,3459.3,2.66765252]
["bitfinex","ETHUSD",1735161327812,1.19238449,3461.1,3460.3,0.7509]
["bitfinex","ETHUSD",1735161328047,1.19238449,3461.1,3460.4,0.57306125]
["bitfinex","ETHUSD",1735161328278,1.19238449,3461.1,3460.6,2.66765252]
["bitfinex","ETHUSD",1735161329106,1.19238449,3461.1,3461.0,2.66765252]
["bitfinex","ETHUSD",1735161329311,1.19238449,3461.1,3461.0,3.45895252]
["bitfinex","ETHUSD",1735161329555,1.19238449,3461.9,3461.0,3.80484777]
["bitfinex","ETHUSD",1735161329771,1.19238449,3461.9,3461.5,3.10242]
["bitfinex","ETHUSD",1735161329922,1.19238449,3461.9,3461.5,0.7913]
["bitfinex","ETHUSD",1735161331132,4.19238449,3461.9,3460.7,0.7913]
["bitfinex","ETHUSD",1735161331363,5.31093,3461.8,3460.7,0.7913]
["bitfinex","ETHUSD",1735161331565,4.20765912,3461.7,3460.7,0.7913]
["bitfinex","ETHUSD",1735161331946,2.31125,3461.4,3460.7,0.7913]
["bitfinex","ETHUSD",1735161334634,5.31112,3461.6,3460.7,0.7913]
["bitfinex","ETHUSD",1735161334869,3.0,3461.6,3460.7,0.7913]
["bitfinex","ETHUSD",1735161335037,2.31149,3461.0,3460.1,0.7913]
["bitfinex","ETHUSD",1735161335368,2.31149,3461.0,3460.2,35.0]
["bitfinex","ETHUSD",1735161338668,2.31127,3461.3,3460.2,37.84628631]
["bitfinex","ETHUSD",1735161338876,4.19238449,3461.7,3460.5,0.7913]
["bitfinex","ETHUSD",1735161339178,4.19238449,3461.7,3460.8,2.31158]
["bitfinex","ETHUSD",1735161339465,1.19238449,3461.8,3460.9,35.0]
["bitfinex","ETHUSD",1735161339634,1.19238449,3461.8,3460.9,37.84628631]
["bitfinex","ETHUSD",1735161339845,3.50332449,3461.8,3460.9,37.84628631]
["bitfinex","ETHUSD",1735161340018,3.50332449,3461.8,3460.9,35.0]
["bitfinex","ETHUSD",1735161340425,2.31094,3461.8,3460.9,35.0]
["bitfinex","ETHUSD",1735161341770,2.311,3461.7,3460.9,35.0]
["bitfinex","ETHUSD",1735161342480,2.31087,3461.9,3461.0,0.7913]
["bitfinex","ETHUSD",1735161342827,0.57911919,3462.1,3461.0,0.7913]
["bitfinex","ETHUSD",1735161343025,2.88984919,3462.1,3461.1,2.84628631]
["bitfinex","ETHUSD",1735161343472,0.57911919,3462.1,3461.1,2.84628631]
["bitfinex","ETHUSD",1735161343676,2.31088,3461.9,3461.0,0.7913]
["bitfinex","ETHUSD",1735161344180,3.0,3462.0,3460.7,0.7913]
["bitfinex","ETHUSD",1735161344324,3.0,3461.7,3460.7,0.7913]
["bitfinex","ETHUSD",1735161344675,2.31134,3461.2,3460.7,0.78118318]
["bitfinex","ETHUSD",1735161344874,2.542474,3461.2,3460.7,0.78118318]
["bitfinex","ETHUSD",1735161345726,3.32855317,3461.9,3460.7,0.78118318]
["bitfinex","ETHUSD",1735161346043,2.31102,3461.7,3460.8,35.0]
["bitfinex","ETHUSD",1735161346239,2.31115,3461.5,3460.8,35.0]
["bitfinex","ETHUSD",1735161346451,0.8164,3461.5,3460.0,2.66765252]
["bitfinex","ETHUSD",1735161346658,0.8164,3461.5,3460.0,3.58662038]
["bitfinex","ETHUSD",1735161347075,2.31131,3461.3,3460.1,37.31205]
["bitfinex","ETHUSD",1735161347666,2.31131,3461.3,3460.2,0.7817]
["bitfinex","ETHUSD",1735161348375,2.31131,3461.3,3460.3,35.0]
["bitfinex","ETHUSD",1735161348788,2.31153,3461.0,3460.3,35.0]
["bitfinex","ETHUSD",1735161349076,0.231153,3461.0,3460.3,35.0]
["bitfinex","ETHUSD",1735161349293,2.31182,3460.5,3459.8,0.7817]
["bitfinex","ETHUSD",1735161349872,3.0,3460.9,3459.8,35.7817]
["bitfinex","ETHUSD",1735161350085,2.31228,3459.8,3459.6,1.20984606]
["bitfinex","ETHUSD",1735161350227,2.31233,3459.7,3459.6,1.20984606]
["bitfinex","ETHUSD",1735161350432,0.231233,3459.7,3459.6,1.20984606]
["bitfinex","ETHUSD",1735161350981,0.7756,3460.2,3459.1,3.80631515]
["bitfinex","ETHUSD",1735161350982,2.31216,3460.0,3459.2,1.20984606]
["bitfinex","ETHUSD",1735161351282,5.31216,3460.0,3459.2,1.20984606]
["bitfinex","ETHUSD",1735161352081,2.31216,3460.0,3459.2,1.20984606]
["bitfinex","ETHUSD",1735161352379,2.31216,3460.0,3459.3,35.0]
["bitfinex","ETHUSD",1735161352585,2.920936,3460.0,3459.3,35.0]
["bitfinex","ETHUSD",1735161354075,2.31227,3459.8,3459.3,35.0]
["bitfinex","ETHUSD",1735161355481,2.31227,3459.8,3459.1,0.7817]
["bitfinex","ETHUSD",1735161355968,2.31227,3459.8,3459.2,35.0]
["bitfinex","ETHUSD",1735161360531,1.156722,3459.7,3459.2,35.0]
["bitfinex","ETHUSD",1735161361231,1.156722,3459.7,3459.2,40.51393883]
["bitfinex","ETHUSD",1735161361534,2.31182,3460.5,3459.6,0.8309]
["bitfinex","ETHUSD",1735161361735,1.156484,3460.3,3459.8,2.66765252]
["bitfinex","ETHUSD",1735161362036,1.19238449,3460.6,3460.3,0.8309]
["bitfinex","ETHUSD",1735161362325,1.19238449,3460.6,3460.5,3.21765252]
["bitfinex","ETHUSD",1735161362529,1.19238449,3460.6,3460.5,4.60150977]
["bitfinex","ETHUSD",1735161362711,1.19238449,3460.6,3460.5,39.60150977]
["bitfinex","ETHUSD",1735161363106,1.156121,3461.4,3460.5,39.60150977]
["bitfinex","ETHUSD",1735161363301,2.31114,3461.5,3460.5,39.60150977]
["bitfinex","ETHUSD",1735161363504,2.3116,3460.8,3460.5,35.8309]
["bitfinex","ETHUSD",1735161363738,2.3116,3460.8,3460.5,0.8309]
["bitfinex","ETHUSD",1735161364056,3.0,3461.1,3460.2,0.8309]
["bitfinex","ETHUSD",1735161364229,0.7635,3461.2,3459.7,0.8309]
["bitfinex","ETHUSD",1735161364434,2.31188,3460.4,3459.7,0.8309]
["bitfinex","ETHUSD",1735161364757,0.231188,3460.3,3459.7,0.8309]
["bitfinex","ETHUSD",1735161364952,2.31208,3460.1,3459.6,1.20984606]
["bitfinex","ETHUSD",1735161366240,2.31208,3460.1,3459.3,0.8309]
["bitfinex","ETHUSD",1735161367455,2.31193,3460.3,3459.1,35.0]
["bitfinex","ETHUSD",1735161367658,2.31212,3460.1,3459.1,35.0]
["bitfinex","ETHUSD",1735161367954,2.31237,3459.7,3459.1,35.0]
["bitfinex","ETHUSD",1735161368166,2.31167,3460.7,3459.2,0.8309]
["bitfinex","ETHUSD",1735161368367,0.7635,3460.9,3459.4,3.32702046]
["bitfinex","ETHUSD",1735161368516,2.31188,3460.4,3459.4,3.32702046]
["bitfinex","ETHUSD",1735161368718,2.31193,3460.3,3459.4,3.32702046]
["bitfinex","ETHUSD",1735161368935,2.31193,3460.3,3459.5,35.64705905]
["bitfinex","ETHUSD",1735161369863,3.0,3460.5,3459.5,35.0]
["bitfinex","ETHUSD",1735161369864,2.31214,3460.0,3459.5,35.0]
["bitfinex","ETHUSD",1735161370066,2.31201,3460.2,3459.5,35.0]
["bitfinex","ETHUSD",1735161371326,5.31162,3460.8,3459.6,0.8309]
["bitfinex","ETHUSD",1735161371553,2.31188,3460.4,3459.6,0.8309]
["bitfinex","ETHUSD",1735161372266,0.7635,3460.9,3459.6,0.8309]
["bitfinex","ETHUSD",1735161372267,2.31173,3460.7,3459.6,0.8309]
["bitfinex","ETHUSD",1735161372425,2.31173,3460.7,3459.7,2.87518509]
["bitfinex","ETHUSD",1735161372621,0.7635,3460.9,3459.8,0.8309]
["bitfinex","ETHUSD",1735161372622,2.31174,3460.6,3459.8,0.8309]
["bitfinex","ETHUSD",1735161373541,2.31174,3460.6,3459.9,35.0]
["bitfinex","ETHUSD",1735161374457,3.0,3460.1,3459.1,0.7789]
["bitfinex","ETHUSD",1735161374775,0.7653,3460.2,3459.1,0.7789]
["bitfinex","ETHUSD",1735161375072,0.7653,3460.2,3459.1,35.7789]
["bitfinex","ETHUSD",1735161375567,0.7653,3460.2,3459.2,0.02890607]
["bitfinex","ETHUSD",1735161375785,2.31219,3460.0,3459.3,2.84628631]
["bitfinex","ETHUSD",1735161375994,2.31215,3460.0,3459.1,0.7789]
["bitfinex","ETHUSD",1735161376143,2.31215,3460.0,3459.2,35.0]
["bitfinex","ETHUSD",1735161376935,0.7653,3460.2,3459.2,35.0]
["bitfinex","ETHUSD",1735161377189,2.31244,3459.6,3459.2,35.0]
["bitfinex","ETHUSD",1735161378639,2.3122,3459.9,3459.2,35.0]
["bitfinex","ETHUSD",1735161378844,2.31255,3459.4,3459.2,35.0]
["bitfinex","ETHUSD",1735161379672,2.31255,3459.4,3458.9,3.06165117]
["bitfinex","ETHUSD",1735161379673,2.31261,3459.3,3458.9,3.06165117]
["bitfinex","ETHUSD",1735161380745,2.31268,3459.2,3458.9,3.06165117]
["bitfinex","ETHUSD",1735161381065,3.07804,3459.1,3458.9,3.06165117]
["bitfinex","ETHUSD",1735161381468,6.0781,3459.0,3458.9,3.06165117]
["bitfinex","ETHUSD",1735161381787,3.0783,3458.7,3458.6,0.36884955]
["bitfinex","ETHUSD",1735161381991,6.0783,3458.7,3458.6,0.36884955]
["bitfinex","ETHUSD",1735161386295,6.0783,3458.7,3458.3,0.005]
["bitfinex","ETHUSD",1735161386501,0.60781,3458.9,3457.4,0.01]
["bitfinex","ETHUSD",1735161386502,2.31381,3457.5,3457.4,0.01]
["bitfinex","ETHUSD",1735161386679,6.42018776,3457.5,3457.4,0.01]
["bitfinex","ETHUSD",1735161388271,6.42018776,3457.5,3456.7,0.1739421]
["bitfinex","ETHUSD",1735161388272,2.31421,3456.9,3456.7,0.1739421]
["bitfinex","ETHUSD",1735161389108,3.13341,3456.9,3456.7,0.1739421]
["bitfinex","ETHUSD",1735161389298,6.13341,3456.9,3456.7,0.1739421]
["bitfinex","ETHUSD",1735161389497,6.978156,3456.9,3456.7,0.1739421]
["bitfinex","ETHUSD",1735161391591,7.528156,3456.9,3456.7,0.1739421]
["bitfinex","ETHUSD",1735161392333,7.528156,3456.9,3456.7,2.1e-06]
["bitfinex","ETHUSD",1735161392334,10.01652321,3456.8,3456.7,2.1e-06]
["bitfinex","ETHUSD",1735161394494,10.43766405,3456.8,3456.7,2.1e-06]
["bitfinex","ETHUSD",1735161394696,11.49005517,3456.8,3456.7,2.1e-06]
["bitfinex","ETHUSD",1735161395094,7.60700196,3456.8,3456.7,2.1e-06]
["bitfinex","ETHUSD",1735161395427,2.29273196,3456.8,3455.6,0.00289]
["bitfinex","ETHUSD",1735161395599,2.31448,3456.5,3455.6,0.00289]
["bitfinex","ETHUSD",1735161397148,2.31469,3456.2,3455.6,0.00289]
["bitfinex","ETHUSD",1735161397332,2.31475,3456.1,3455.6,0.00289]
["bitfinex","ETHUSD",1735161397733,2.31441,3456.6,3455.6,0.00289]
["bitfinex","ETHUSD",1735161397734,2.31462,3456.3,3455.6,0.00289]
["bitfinex","ETHUSD",1735161398117,2.31468,3456.2,3455.6,0.00289]
["bitfinex","ETHUSD",1735161398940,2.31441,3456.6,3455.6,0.00289]
["bitfinex","ETHUSD",1735161399261,0.8192,3456.3,3455.6,0.00289]
["bitfinex","ETHUSD",1735161399557,2.31499,3455.8,3455.6,0.00289]
["bitfinex","ETHUSD",1735161400539,2.31501,3455.7,3455.6,0.00289]
["bitfinex","ETHUSD",1735161401541,6.13421,3455.7,3455.6,0.00289]
["bitfinex","ETHUSD",1735161401846,6.979117,3455.7,3455.6,0.00289]
["bitfinex","ETHUSD",1735161403330,6.159917,3455.7,3455.6,0.00289]
["bitfinex","ETHUSD",1735161405290,6.928717,3455.7,3455.6,0.00289]
["bitfinex","ETHUSD",1735161407639,2.31575,3454.6,3454.1,0.822]
["bitfinex","ETHUSD",1735161408861,2.31548,3455.0,3454.1,0.822]
["bitfinex","ETHUSD",1735161409040,5.31545,3455.1,3454.1,0.822]
["bitfinex","ETHUSD",1735161409243,5.31545,3455.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161409244,2.31615,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161409476,3.0,3454.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161409686,0.7688,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161409891,2.31588,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161410087,0.531588,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161410287,2.31548,3455.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161410592,3.08409,3455.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161410739,3.608409,3455.2,3454.0,0.822]
["bitfinex","ETHUSD",1735161411187,3.608409,3455.2,3454.1,0.85094868]
["bitfinex","ETHUSD",1735161411332,3.0,3455.1,3454.1,0.822]
["bitfinex","ETHUSD",1735161411983,2.31559,3454.9,3454.0,0.822]
["bitfinex","ETHUSD",1735161412351,2.31563,3454.8,3454.0,0.822]
["bitfinex","ETHUSD",1735161412548,0.231563,3454.8,3454.0,0.822]
["bitfinex","ETHUSD",1735161412866,2.31579,3454.6,3454.0,0.822]
["bitfinex","ETHUSD",1735161413690,0.7688,3455.6,3454.0,0.822]
["bitfinex","ETHUSD",1735161413891,2.31615,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161414895,3.13815,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161415194,3.683564,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161416047,4.452364,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161417176,3.683564,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161417812,0.822,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161418375,3.13815,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161419368,2.31615,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735161422075,6.10925,3454.0,3453.9,5.3e-06]
["bitfinex","ETHUSD",1735161426221,2.31615,3454.0,3453.9,5.3e-06]
["bitfinex","ETHUSD",1735161426707,2.709275,3454.0,3453.9,5.3e-06]
["bitfinex","ETHUSD",1735161427623,5.709275,3454.0,3453.9,5.3e-06]
["bitfinex","ETHUSD",1735161428175,2.709275,3454.0,3453.9,5.3e-06]
["bitfinex","ETHUSD",1735161428675,3.209275,3454.0,3453.9,5.3e-06]
["bitfinex","ETHUSD",1735161430331,0.5,3454.0,3453.9,0.7968053]
["bitfinex","ETHUSD",1735161432759,2.81615,3454.0,3453.9,0.7968053]
["bitfinex","ETHUSD",1735161433653,0.5,3454.0,3453.9,0.7968053]
["bitfinex","ETHUSD",1735161435916,2.81615,3454.0,3453.9,0.7968053]
["bitfinex","ETHUSD",1735161436115,3.097765,3454.0,3453.9,5.3e-06]
["bitfinex","ETHUSD",1735161437111,2.3166,3453.4,3453.2,0.8841474]
["bitfinex","ETHUSD",1735161438433,2.31662,3453.3,3453.2,0.8841474]
["bitfinex","ETHUSD",1735161438653,2.31648,3453.6,3453.2,0.8841474]
["bitfinex","ETHUSD",1735161438852,2.31662,3453.3,3453.2,0.1239474]
["bitfinex","ETHUSD",1735161440653,3.13112,3453.3,3453.2,0.1239474]
["bitfinex","ETHUSD",1735161441020,3.0,3453.9,3453.2,0.1239474]
["bitfinex","ETHUSD",1735161441367,2.31657,3453.4,3453.2,0.1239474]
["bitfinex","ETHUSD",1735161441579,0.231657,3453.4,3453.2,0.1239474]
["bitfinex","ETHUSD",1735161441720,2.31643,3453.6,3453.2,0.1239474]
["bitfinex","ETHUSD",1735161442127,2.31629,3453.8,3453.2,0.1239474]
["bitfinex","ETHUSD",1735161442340,2.31639,3453.7,3453.2,0.1239474]
["bitfinex","ETHUSD",1735161443130,2.6261905,3453.7,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161443372,2.31649,3453.5,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161445177,2.31656,3453.4,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161445364,0.3098005,3453.7,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161445532,2.31651,3453.5,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161445731,2.31662,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161449869,0.49426405,3453.5,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161450195,1.18564384,3453.9,3453.3,0.7785]
["bitfinex","ETHUSD",1735161450339,1.18564384,3453.9,3453.6,2.67832603]
["bitfinex","ETHUSD",1735161450546,1.18564384,3453.9,3453.7,3.09484]
["bitfinex","ETHUSD",1735161450886,0.5,3454.0,3453.9,0.7785]
["bitfinex","ETHUSD",1735161451395,0.5,3454.0,3453.3,0.7785]
["bitfinex","ETHUSD",1735161451761,2.31643,3453.6,3453.3,0.7785]
["bitfinex","ETHUSD",1735161452163,2.31649,3453.5,3453.3,0.7785]
["bitfinex","ETHUSD",1735161453597,2.31649,3453.5,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161454901,0.8208,3453.9,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161455056,2.31642,3453.6,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161456090,2.86738309,3453.8,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161457514,2.31635,3453.7,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161458014,3.5,3454.0,3453.3,0.7785]
["bitfinex","ETHUSD",1735161458015,0.5,3454.0,3453.3,0.7785]
["bitfinex","ETHUSD",1735161458547,0.5,3454.0,3453.8,0.7785]
["bitfinex","ETHUSD",1735161459713,0.5,3454.0,3453.9,35.0]
["bitfinex","ETHUSD",1735161461470,2.31627,3453.9,3453.5,1.21071523]
["bitfinex","ETHUSD",1735161461911,2.31627,3453.9,3453.2,0.8995474]
["bitfinex","ETHUSD",1735161463171,2.31629,3453.8,3453.2,0.8995474]
["bitfinex","ETHUSD",1735161464023,2.31629,3453.8,3453.3,35.0]
["bitfinex","ETHUSD",1735161464514,2.31635,3453.7,3453.2,0.8995474]
["bitfinex","ETHUSD",1735161464867,0.281629,3453.8,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161465090,2.31662,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161466115,2.31649,3453.5,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161467387,2.31657,3453.4,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161467583,0.7646,3453.7,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161467584,2.31662,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161467789,2.548282,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161468322,0.231662,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161468623,2.31649,3453.5,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161468770,0.7646,3453.7,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161468969,2.31634,3453.8,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161469290,2.31642,3453.6,3453.2,0.9528474]
["bitfinex","ETHUSD",1735161469486,2.31642,3453.6,3453.3,35.0]
["bitfinex","ETHUSD",1735161470920,2.31649,3453.5,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161471825,0.231642,3453.6,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161471975,2.548072,3453.6,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161472175,2.31649,3453.5,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161475314,0.7646,3453.4,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161475514,2.31662,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161476782,3.08122,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161477836,6.08122,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161478998,9.27084924,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161479171,10.66760734,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161479853,7.66760734,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161480084,6.90300734,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161480771,5.11781104,3453.3,3453.2,0.1210474]
["bitfinex","ETHUSD",1735161482002,1.19106765,3453.5,3453.2,0.0710474]
["bitfinex","ETHUSD",1735161482903,1.19106765,3453.5,3453.3,35.0]
["bitfinex","ETHUSD",1735161483404,0.5,3454.0,3453.6,0.8128]
["bitfinex","ETHUSD",1735161484049,0.5,3454.0,3453.7,35.0]
["bitfinex","ETHUSD",1735161484252,0.5,3454.0,3453.3,0.8128]
["bitfinex","ETHUSD",1735161484447,2.31634,3453.8,3453.3,0.8128]
["bitfinex","ETHUSD",1735161484688,2.31637,3453.7,3453.3,0.8128]
["bitfinex","ETHUSD",1735161486060,2.31623,3453.9,3453.3,0.8128]
["bitfinex","ETHUSD",1735161486268,2.31623,3453.9,3453.3,1.16898267]
["bitfinex","ETHUSD",1735161486803,2.31636,3453.7,3453.3,0.8128]
["bitfinex","ETHUSD",1735161486966,0.5,3454.0,3453.3,0.8128]
["bitfinex","ETHUSD",1735161488219,2.31644,3453.6,3453.2,0.0710474]
["bitfinex","ETHUSD",1735161489018,2.31662,3453.3,3453.2,0.0710474]
["bitfinex","ETHUSD",1735161489171,3.06712,3453.3,3453.2,0.0710474]
["bitfinex","ETHUSD",1735161489351,6.905479,3453.3,3453.2,0.0710474]
["bitfinex","ETHUSD",1735161493736,6.905479,3453.3,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161494437,7.718279,3453.3,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161496218,2.401659,3453.3,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161497324,2.31662,3453.3,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161498637,1.19106765,3453.6,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161498791,2.31658,3453.4,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161498991,1.19106765,3453.6,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161499243,2.31649,3453.5,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161500242,2.31635,3453.8,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161500438,2.31635,3453.8,3453.2,0.34975607]
["bitfinex","ETHUSD",1735161500736,2.31637,3453.7,3453.2,0.34975607]
["bitfinex","ETHUSD",1735161502152,0.5,3454.0,3453.2,0.34975607]
["bitfinex","ETHUSD",1735161502299,2.31657,3453.4,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161503599,0.5,3454.0,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161503873,2.31643,3453.6,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161504040,0.5,3454.0,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161504041,0.5,3454.0,3453.3,0.8195]
["bitfinex","ETHUSD",1735161504204,0.5,3454.0,3453.4,0.8195]
["bitfinex","ETHUSD",1735161504406,0.5,3454.0,3453.6,0.8195]
["bitfinex","ETHUSD",1735161504898,2.81615,3454.0,3453.6,0.8195]
["bitfinex","ETHUSD",1735161506537,2.31622,3453.9,3453.6,0.8195]
["bitfinex","ETHUSD",1735161506741,0.5,3454.0,3453.3,0.8195]
["bitfinex","ETHUSD",1735161506942,2.81617,3454.0,3453.3,0.8195]
["bitfinex","ETHUSD",1735161507246,0.592283,3453.9,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161507882,2.31628,3453.8,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161508189,2.31651,3453.5,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161509392,2.31637,3453.7,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161509691,2.81621,3454.0,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161509692,3.7745174,3454.0,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161509990,2.31662,3453.3,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161510783,5.31662,3453.3,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161512758,6.6981617,3453.3,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161512965,8.0350745,3453.3,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161514491,9.22614215,3453.3,3453.2,7.4e-06]
["bitfinex","ETHUSD",1735161515891,9.22614215,3453.3,3452.1,1.18804955]
["bitfinex","ETHUSD",1735161515892,5.31675,3453.1,3452.1,1.18804955]
["bitfinex","ETHUSD",1735161516079,3.0,3453.1,3452.1,1.18804955]
["bitfinex","ETHUSD",1735161516281,3.4999926,3453.2,3452.1,1.18804955]
["bitfinex","ETHUSD",1735161516446,1.00068111,3453.1,3452.1,1.18804955]
["bitfinex","ETHUSD",1735161516644,3.31745111,3453.1,3452.1,1.18804955]
["bitfinex","ETHUSD",1735161516895,3.0,3453.1,3452.1,1.18804955]
["bitfinex","ETHUSD",1735161517100,2.3169,3452.9,3452.1,1.18804955]
["bitfinex","ETHUSD",1735161517300,2.3169,3452.9,3452.2,0.8192]
["bitfinex","ETHUSD",1735161518095,1.69106025,3453.2,3452.2,0.8192]
["bitfinex","ETHUSD",1735161518693,2.31709,3452.6,3452.2,0.8192]
["bitfinex","ETHUSD",1735161518907,2.31697,3452.8,3452.2,0.8192]
["bitfinex","ETHUSD",1735161519626,2.31711,3452.6,3452.2,0.8192]
["bitfinex","ETHUSD",1735161520132,2.31718,3452.5,3452.2,0.8192]
["bitfinex","ETHUSD",1735161521395,2.89856126,3453.0,3452.2,0.8192]
["bitfinex","ETHUSD",1735161521612,2.31735,3452.3,3452.1,0.36884955]
["bitfinex","ETHUSD",1735161521832,0.7665,3452.8,3452.1,0.36884955]
["bitfinex","ETHUSD",1735161522130,0.36650313,3452.7,3452.1,1.18094955]
["bitfinex","ETHUSD",1735161522303,2.31719,3452.5,3452.1,1.18094955]
["bitfinex","ETHUSD",1735161522635,2.31733,3452.3,3452.1,0.36884955]
["bitfinex","ETHUSD",1735161523530,0.36650313,3452.7,3452.1,0.36884955]
["bitfinex","ETHUSD",1735161523728,2.31724,3452.4,3452.1,0.36884955]
["bitfinex","ETHUSD",1735161524940,0.7665,3452.8,3452.1,0.36884955]
["bitfinex","ETHUSD",1735161525237,2.31721,3452.5,3452.1,0.36884955]
["bitfinex","ETHUSD",1735161525826,3.0,3452.8,3452.2,0.8121]
["bitfinex","ETHUSD",1735161526030,2.35022165,3453.0,3452.2,0.8121]
["bitfinex","ETHUSD",1735161526199,2.31702,3452.8,3452.2,0.8121]
["bitfinex","ETHUSD",1735161526883,1.19106765,3453.0,3452.2,0.8121]
["bitfinex","ETHUSD",1735161527084,2.2851889,3453.2,3452.4,0.8136]
["bitfinex","ETHUSD",1735161527085,1.69106025,3453.2,3452.4,0.8136]
["bitfinex","ETHUSD",1735161527283,1.69106025,3453.2,3452.6,2.67797933]
["bitfinex","ETHUSD",1735161527531,1.69106025,3453.2,3452.7,0.8136]
["bitfinex","ETHUSD",1735161528633,0.4999926,3453.2,3452.7,0.8136]
["bitfinex","ETHUSD",1735161528845,0.4999926,3453.2,3452.3,0.38589289]
["bitfinex","ETHUSD",1735161529001,0.4999926,3453.2,3452.4,1.11881412]
["bitfinex","ETHUSD",1735161529002,2.31684,3453.0,3452.4,1.11881412]
["bitfinex","ETHUSD",1735161529202,2.8166926,3453.2,3452.4,1.11881412]
["bitfinex","ETHUSD",1735161529720,2.31676,3453.1,3452.4,0.8136]
["bitfinex","ETHUSD",1735161529883,0.4999926,3453.2,3452.4,0.8136]
["bitfinex","ETHUSD",1735161529884,0.4999926,3453.2,3452.5,0.84256048]
["bitfinex","ETHUSD",1735161530088,0.4999926,3453.2,3452.5,0.8136]
["bitfinex","ETHUSD",1735161531932,2.8166826,3453.2,3452.5,0.8136]
["bitfinex","ETHUSD",1735161532728,0.4999926,3453.2,3452.5,0.8136]
["bitfinex","ETHUSD",1735161533085,0.4999926,3453.2,3452.5,1.16275793]
["bitfinex","ETHUSD",1735161533339,2.31705,3452.7,3452.2,0.8136]
["bitfinex","ETHUSD",1735161534223,2.31736,3452.2,3452.1,0.36884955]
["bitfinex","ETHUSD",1735161535227,3.08576,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161535599,6.08576,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161535800,7.226056,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161537801,9.84300568,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161539112,8.65193803,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161540139,7.88353803,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161540516,6.457656,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161543654,1.18905369,3452.6,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161543655,3.50616369,3452.6,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161544362,1.18905369,3452.8,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161545047,1.18905369,3452.8,3452.2,0.7936]
["bitfinex","ETHUSD",1735161545358,3.50601369,3452.8,3452.2,0.7936]
["bitfinex","ETHUSD",1735161545591,2.31703,3452.7,3452.2,0.7936]
["bitfinex","ETHUSD",1735161546042,3.72152607,3453.1,3452.2,0.7936]
["bitfinex","ETHUSD",1735161546043,2.3171,3452.6,3452.2,0.7936]
["bitfinex","ETHUSD",1735161546884,0.7875,3453.0,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161546885,3.7875,3453.0,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161547289,2.31736,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161547651,2.31722,3452.5,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161548190,2.31723,3452.4,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161548346,2.31698,3452.8,3452.2,0.7936]
["bitfinex","ETHUSD",1735161548546,2.31729,3452.3,3452.2,0.7936]
["bitfinex","ETHUSD",1735161549458,2.31729,3452.3,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161550385,0.831698,3452.7,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161550590,2.31735,3452.3,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161550995,2.31736,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161551160,6.10486,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161553003,6.69255981,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161553190,7.86132972,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161557404,9.28590218,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161559410,9.58676809,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161560105,8.16219563,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161560686,7.37469563,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161561613,7.64558691,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161561903,3.476817,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161562074,2.31736,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161563304,1.159281,3452.4,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161563305,1.18905369,3452.5,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161563505,2.31713,3452.6,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161563659,2.31713,3452.6,3452.2,0.7864]
["bitfinex","ETHUSD",1735161564407,2.31716,3452.5,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161564604,2.31735,3452.3,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161564792,2.31736,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161572113,5.90843242,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161572315,7.20797926,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161573784,9.8219389,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161574114,13.32111823,3452.2,3452.1,9.55e-06]
["bitfinex","ETHUSD",1735161574317,13.32111823,3452.2,3450.8,0.8274]
["bitfinex","ETHUSD",1735161574318,2.31823,3450.9,3450.8,0.8274]
["bitfinex","ETHUSD",1735161574610,3.0,3451.5,3450.8,0.8274]
["bitfinex","ETHUSD",1735161574912,2.31813,3451.1,3450.8,0.8274]
["bitfinex","ETHUSD",1735161575265,2.31777,3451.6,3450.8,0.8274]
["bitfinex","ETHUSD",1735161575487,2.31764,3451.8,3451.0,0.8274]
["bitfinex","ETHUSD",1735161575909,2.31764,3451.8,3451.1,35.0]
["bitfinex","ETHUSD",1735161576112,2.31764,3451.8,3451.2,0.8274]
["bitfinex","ETHUSD",1735161576287,2.31773,3451.7,3451.2,0.8274]
["bitfinex","ETHUSD",1735161578523,2.31756,3451.9,3451.2,0.8274]
["bitfinex","ETHUSD",1735161578727,2.31756,3451.9,3451.4,0.8274]
["bitfinex","ETHUSD",1735161579601,2.31764,3451.8,3451.4,0.8274]
["bitfinex","ETHUSD",1735161580445,2.31749,3452.0,3451.4,0.8274]
["bitfinex","ETHUSD",1735161580599,6.50868213,3452.2,3451.4,0.8274]
["bitfinex","ETHUSD",1735161580798,6.50868213,3452.2,3451.3,2.84628631]
["bitfinex","ETHUSD",1735161580799,1.19131213,3452.2,3451.6,0.8274]
["bitfinex","ETHUSD",1735161581737,1.19131213,3452.2,3451.9,0.8274]
["bitfinex","ETHUSD",1735161582086,1.159086,3452.9,3451.9,0.8274]
["bitfinex","ETHUSD",1735161582388,1.159086,3452.9,3452.1,0.8274]
["bitfinex","ETHUSD",1735161582578,0.30093504,3453.9,3452.3,0.8274]
["bitfinex","ETHUSD",1735161582778,0.8212,3454.0,3452.5,0.8274]
["bitfinex","ETHUSD",1735161583085,1.158928,3453.5,3452.5,0.8274]
["bitfinex","ETHUSD",1735161583239,1.158928,3453.5,3452.7,0.8274]
["bitfinex","ETHUSD",1735161583601,1.1928051,3453.1,3452.7,0.8274]
["bitfinex","ETHUSD",1735161584793,1.1928051,3453.1,3453.0,2.67797933]
["bitfinex","ETHUSD",1735161585044,0.4999926,3453.2,3453.0,2.67797933]
["bitfinex","ETHUSD",1735161585252,0.4999926,3453.2,3453.1,0.8204]
["bitfinex","ETHUSD",1735161586100,0.4999926,3453.2,3453.1,3.13715]
["bitfinex","ETHUSD",1735161587041,0.4999926,3453.2,3453.1,38.13715]
["bitfinex","ETHUSD",1735161587377,0.4999926,3453.2,3453.1,40.98343631]
["bitfinex","ETHUSD",1735161590643,0.4999926,3453.2,3453.1,38.66668631]
["bitfinex","ETHUSD",1735161590829,0.4999926,3453.2,3453.1,40.98343631]
["bitfinex","ETHUSD",1735161593974,0.28009366,3453.2,3453.1,56.25211931]
["bitfinex","ETHUSD",1735161594182,0.28009366,3453.2,3453.1,47.27376231]
["bitfinex","ETHUSD",1735161594563,0.28009366,3453.2,3453.1,46.80718431]
["bitfinex","ETHUSD",1735161594881,0.28009366,3453.2,3453.1,45.75863231]
["bitfinex","ETHUSD",1735161595210,0.28009366,3453.2,3453.1,38.66668631]
["bitfinex","ETHUSD",1735161595366,0.28009366,3453.2,3453.1,3.66668631]
["bitfinex","ETHUSD",1735161595564,0.28009366,3453.2,3453.1,0.8204]
["bitfinex","ETHUSD",1735161595984,0.28009366,3453.2,3453.1,35.8204]
["bitfinex","ETHUSD",1735161596283,0.28009366,3453.2,3453.1,0.8204]
["bitfinex","ETHUSD",1735161596486,0.28009366,3453.2,3452.5,0.8204]
["bitfinex","ETHUSD",1735161596828,0.28009366,3453.2,3452.6,35.0]
["bitfinex","ETHUSD",1735161596987,0.28009366,3453.2,3452.0,1.40269593]
["bitfinex","ETHUSD",1735161597179,2.31696,3452.8,3452.0,1.40269593]
["bitfinex","ETHUSD",1735161597499,2.31704,3452.7,3452.1,35.0]
["bitfinex","ETHUSD",1735161598530,2.31684,3453.0,3452.1,35.0]
["bitfinex","ETHUSD",1735161599416,2.31684,3453.0,3452.1,37.67797933]
["bitfinex","ETHUSD",1735161601016,0.28009366,3453.2,3452.2,3.10566]
["bitfinex","ETHUSD",1735161601219,0.28009366,3453.2,3452.2,0.7883]
["bitfinex","ETHUSD",1735161601718,0.28009366,3453.2,3452.3,35.0]
["bitfinex","ETHUSD",1735161601719,2.3169,3452.9,3452.3,35.0]
["bitfinex","ETHUSD",1735161602725,0.7995,3452.8,3452.0,0.58229593]
["bitfinex","ETHUSD",1735161602896,0.7995,3452.8,3451.7,0.7883]
["bitfinex","ETHUSD",1735161603111,1.07959366,3453.2,3452.0,0.7883]
["bitfinex","ETHUSD",1735161603437,0.28009366,3453.2,3452.4,3.10552]
["bitfinex","ETHUSD",1735161603603,0.28009366,3453.2,3453.1,3.10505]
["bitfinex","ETHUSD",1735161603932,0.28009366,3453.2,3453.1,0.7883]
["bitfinex","ETHUSD",1735161604082,0.28009366,3453.2,3453.1,35.7883]
["bitfinex","ETHUSD",1735161604785,0.28009366,3453.2,3453.1,35.0]
["bitfinex","ETHUSD",1735161605811,3.39628366,3453.2,3452.5,0.57834993]
["bitfinex","ETHUSD",1735161606164,1.07959366,3453.2,3452.6,0.40446293]
["bitfinex","ETHUSD",1735161606308,1.07959366,3453.2,3452.6,35.40446293]
["bitfinex","ETHUSD",1735161606753,0.28009366,3453.2,3452.6,35.40446293]
["bitfinex","ETHUSD",1735161607121,0.28009366,3453.2,3452.7,4.99498933]
["bitfinex","ETHUSD",1735161607507,0.28009366,3453.2,3452.6,35.40446293]
["bitfinex","ETHUSD",1735161607707,0.28009366,3453.2,3452.7,0.36473144]
["bitfinex","ETHUSD",1735161608923,0.28009366,3453.2,3452.8,2.67797933]
["bitfinex","ETHUSD",1735161609127,0.28009366,3453.2,3452.9,0.7883]
["bitfinex","ETHUSD",1735161609322,0.28009366,3453.2,3453.1,2.31675]
["bitfinex","ETHUSD",1735161609936,0.28009366,3453.2,3453.1,37.31675]
["bitfinex","ETHUSD",1735161610150,0.28009366,3453.2,3453.1,40.95133631]
["bitfinex","ETHUSD",1735161610548,0.28009366,3453.2,3453.1,43.62931564]
["bitfinex","ETHUSD",1735161614156,0.28009366,3453.2,3453.1,40.95133631]
["bitfinex","ETHUSD",1735161614587,0.28009366,3453.2,3453.1,37.84628631]
["bitfinex","ETHUSD",1735161614791,0.28009366,3453.2,3452.9,3.50737933]
["bitfinex","ETHUSD",1735161614944,0.28009366,3453.2,3452.5,3.50737933]
["bitfinex","ETHUSD",1735161615363,0.28009366,3453.2,3452.6,35.0]
["bitfinex","ETHUSD",1735161617719,0.27009366,3453.2,3452.9,2.67797933]
["bitfinex","ETHUSD",1735161618060,0.27009366,3453.2,3452.7,0.7686]
["bitfinex","ETHUSD",1735161618264,0.27009366,3453.2,3452.8,35.0]
["bitfinex","ETHUSD",1735161618505,0.27009366,3453.2,3452.8,37.84628631]
["bitfinex","ETHUSD",1735161619016,0.27009366,3453.2,3452.9,0.02895784]
["bitfinex","ETHUSD",1735161619318,0.27009366,3453.2,3452.8,40.52426564]
["bitfinex","ETHUSD",1735161619319,0.27009366,3453.2,3453.1,3.08535]
["bitfinex","ETHUSD",1735161619812,0.27009366,3453.2,3453.1,38.08535]
["bitfinex","ETHUSD",1735161620015,0.27009366,3453.2,3453.1,40.93163631]
["bitfinex","ETHUSD",1735161621366,0.27009366,3453.2,3453.1,41.48163631]
["bitfinex","ETHUSD",1735161622560,3.5080651,3455.4,3454.2,2.67797933]
["bitfinex","ETHUSD",1735161622561,0.7531,3455.1,3454.2,2.67797933]
["bitfinex","ETHUSD",1735161623211,0.7531,3455.1,3454.3,35.0]
["bitfinex","ETHUSD",1735161623428,0.7531,3455.1,3454.4,2.84628631]
["bitfinex","ETHUSD",1735161623566,0.7531,3455.1,3454.2,2.67797933]
["bitfinex","ETHUSD",1735161624124,3.06858,3455.1,3454.5,35.0]
["bitfinex","ETHUSD",1735161625283,0.7531,3454.8,3454.5,35.0]
["bitfinex","ETHUSD",1735161625497,0.7531,3454.6,3453.4,0.7686]
["bitfinex","ETHUSD",1735161625680,0.7531,3454.6,3453.3,3.33726256]
["bitfinex","ETHUSD",1735161625681,2.31595,3454.3,3453.5,0.69521489]
["bitfinex","ETHUSD",1735161625882,0.7531,3454.2,3453.5,35.0]
["bitfinex","ETHUSD",1735161633274,3.06914,3454.2,3453.5,35.0]
["bitfinex","ETHUSD",1735161636201,0.7531,3454.2,3453.5,35.0]
["bitfinex","ETHUSD",1735161636408,0.7772,3454.5,3453.6,0.7755]
["bitfinex","ETHUSD",1735161636604,0.7772,3454.5,3453.7,2.31635]
["bitfinex","ETHUSD",1735161636828,0.7772,3454.5,3453.8,2.84628631]
["bitfinex","ETHUSD",1735161637812,0.7772,3454.5,3453.7,5.65361256]
["bitfinex","ETHUSD",1735161638632,0.7772,3454.5,3453.7,3.33726256]
["bitfinex","ETHUSD",1735161639130,3.09307,3454.5,3453.3,4.13486256]
["bitfinex","ETHUSD",1735161639298,3.09307,3454.5,3453.4,2.31655]
["bitfinex","ETHUSD",1735161640324,1.9847051,3454.8,3454.1,3.33726256]
["bitfinex","ETHUSD",1735161640630,1.9847051,3454.8,3453.8,0.7976]
["bitfinex","ETHUSD",1735161640631,2.31568,3454.7,3454.2,0.56533826]
["bitfinex","ETHUSD",1735161640783,2.31568,3454.7,3453.7,5.65357256]
["bitfinex","ETHUSD",1735161640981,0.7919,3454.7,3453.3,6.33726256]
["bitfinex","ETHUSD",1735161641325,2.31591,3454.4,3453.3,3.33726256]
["bitfinex","ETHUSD",1735161641530,3.10785,3454.3,3453.4,0.64515026]
["bitfinex","ETHUSD",1735161642930,3.5084751,3454.8,3453.8,2.31627]
["bitfinex","ETHUSD",1735161642931,0.7919,3454.7,3453.8,2.31627]
["bitfinex","ETHUSD",1735161643140,0.7919,3454.7,3454.0,2.31613]
["bitfinex","ETHUSD",1735161643287,0.7919,3454.7,3454.1,0.311373]
["bitfinex","ETHUSD",1735161643860,1.1928051,3454.8,3454.3,2.31593]
["bitfinex","ETHUSD",1735161644176,1.1928051,3454.8,3454.4,0.7976]
["bitfinex","ETHUSD",1735161644462,1.1928051,3454.8,3454.6,2.31574]
["bitfinex","ETHUSD",1735161644770,1.1928051,3454.8,3454.7,2.31568]
["bitfinex","ETHUSD",1735161644911,1.1928051,3454.8,3454.7,2.96073426]
["bitfinex","ETHUSD",1735161646159,1.1928051,3454.8,3454.7,6.43217021]
["bitfinex","ETHUSD",1735161646375,1.78920765,3454.9,3454.8,5.86561]
["bitfinex","ETHUSD",1735161646659,1.78920765,3454.9,3454.8,11.81781]
["bitfinex","ETHUSD",1735161646827,1.78920765,3454.9,3454.8,13.88043162]
["bitfinex","ETHUSD",1735161647227,1.78920765,3454.9,3454.8,14.38043162]
["bitfinex","ETHUSD",1735161647960,1.78920765,3454.9,3454.8,5.88332162]
["bitfinex","ETHUSD",1735161648364,1.78920765,3454.9,3454.8,9.47151089]
["bitfinex","ETHUSD",1735161648517,1.78920765,3454.9,3454.8,7.15590089]
["bitfinex","ETHUSD",1735161648862,1.78920765,3454.9,3454.8,3.33520089]
["bitfinex","ETHUSD",1735161649018,2.61750765,3454.9,3454.7,2.23343089]
["bitfinex","ETHUSD",1735161650016,2.61750765,3454.9,3454.1,3.64657389]
["bitfinex","ETHUSD",1735161650217,2.61750765,3454.9,3454.2,0.36465739]
["bitfinex","ETHUSD",1735161653567,0.8283,3454.9,3454.2,2.68064739]
["bitfinex","ETHUSD",1735161654462,0.8283,3455.8,3454.9,2.31551]
["bitfinex","ETHUSD",1735161654966,0.8283,3455.8,3454.9,3.33520089]
["bitfinex","ETHUSD",1735161655265,0.8283,3455.8,3455.0,0.33352009]
["bitfinex","ETHUSD",1735161656723,2.31458,3456.4,3455.0,0.33352009]
["bitfinex","ETHUSD",1735161656724,0.8283,3455.5,3455.0,0.33352009]
["bitfinex","ETHUSD",1735161656951,0.8283,3455.5,3454.5,4.15590089]
["bitfinex","ETHUSD",1735161657160,0.8283,3455.5,3454.5,3.33520089]
["bitfinex","ETHUSD",1735161657337,0.8283,3454.9,3454.2,0.36465739]
["bitfinex","ETHUSD",1735161657689,3.14387,3454.9,3454.2,0.36465739]
["bitfinex","ETHUSD",1735161657849,3.14387,3454.9,3454.3,0.37101689]
["bitfinex","ETHUSD",1735161658179,0.8283,3454.9,3454.3,0.37101689]
["bitfinex","ETHUSD",1735161659281,0.8283,3454.9,3454.3,3.70621778]
["bitfinex","ETHUSD",1735161660110,0.8283,3454.9,3454.3,6.02215778]
["bitfinex","ETHUSD",1735161660265,0.8283,3454.9,3454.4,2.31588]
["bitfinex","ETHUSD",1735161660468,0.8283,3454.9,3454.5,0.63867552]
["bitfinex","ETHUSD",1735161660960,0.8283,3454.9,3454.3,0.37101689]
["bitfinex","ETHUSD",1735161661764,0.7783,3454.9,3454.3,0.37101689]
["bitfinex","ETHUSD",1735161661996,2.31487,3456.0,3454.9,2.31554]
["bitfinex","ETHUSD",1735161662208,1.18939042,3456.2,3454.7,3.33520089]
["bitfinex","ETHUSD",1735161662364,1.18939042,3456.2,3454.8,0.0289362]
["bitfinex","ETHUSD",1735161662573,1.18939042,3456.2,3455.0,2.31541]
["bitfinex","ETHUSD",1735161662992,1.18939042,3456.1,3455.0,2.31541]
["bitfinex","ETHUSD",1735161663227,3.50414042,3456.1,3455.0,2.31541]
["bitfinex","ETHUSD",1735161663720,4.18939042,3456.1,3455.0,2.31548]
["bitfinex","ETHUSD",1735161663872,4.18939042,3456.1,3454.9,0.56798471]
["bitfinex","ETHUSD",1735161664230,2.31458,3456.4,3454.9,0.56798471]
["bitfinex","ETHUSD",1735161664367,2.31458,3456.4,3455.4,2.31521]
["bitfinex","ETHUSD",1735161664572,1.18939042,3456.7,3455.5,3.36413461]
["bitfinex","ETHUSD",1735161664810,0.7865,3456.6,3455.7,2.31499]
["bitfinex","ETHUSD",1735161665401,0.7865,3456.6,3455.6,2.31508]
["bitfinex","ETHUSD",1735161665595,0.7865,3456.6,3455.7,2.87999809]
["bitfinex","ETHUSD",1735161666001,0.7865,3456.6,3455.8,2.31494]
["bitfinex","ETHUSD",1735161666933,0.7865,3456.6,3455.9,2.31487]
["bitfinex","ETHUSD",1735161667140,0.7865,3456.6,3455.9,6.40987089]
["bitfinex","ETHUSD",1735161667319,0.7865,3457.0,3456.0,2.31481]
["bitfinex","ETHUSD",1735161667520,0.7865,3457.0,3456.0,0.34386897]
["bitfinex","ETHUSD",1735161667682,3.10066,3457.0,3456.0,0.34386897]
["bitfinex","ETHUSD",1735161669011,3.0,3456.9,3456.0,0.34386897]
["bitfinex","ETHUSD",1735161670460,3.0,3456.9,3456.1,0.59939099]
["bitfinex","ETHUSD",1735161670767,3.10066,3457.0,3456.1,0.59939099]
["bitfinex","ETHUSD",1735161670768,0.7865,3457.0,3456.1,0.59939099]
["bitfinex","ETHUSD",1735161671104,1.78920765,3457.7,3455.7,0.56502809]
["bitfinex","ETHUSD",1735161671105,0.7865,3456.5,3455.7,0.56502809]
["bitfinex","ETHUSD",1735161671307,0.7865,3456.4,3455.1,6.33520089]
["bitfinex","ETHUSD",1735161671723,0.7865,3456.0,3455.1,3.33520089]
["bitfinex","ETHUSD",1735161674070,0.7865,3456.0,3455.2,2.31534]
["bitfinex","ETHUSD",1735161674231,0.7865,3456.0,3455.3,0.56505409]
["bitfinex","ETHUSD",1735161674773,0.7865,3456.0,3455.3,2.88033409]
["bitfinex","ETHUSD",1735161675061,0.764,3456.4,3455.5,2.31511]
["bitfinex","ETHUSD",1735161676431,0.764,3456.4,3455.4,0.7688]
["bitfinex","ETHUSD",1735161676650,0.764,3456.4,3454.8,9.5888]
["bitfinex","ETHUSD",1735161676852,0.764,3456.1,3454.5,0.7688]
["bitfinex","ETHUSD",1735161677063,0.764,3455.0,3454.4,1.21365539]
["bitfinex","ETHUSD",1735161678717,2.31564,3454.8,3453.6,5.65159089]
["bitfinex","ETHUSD",1735161679278,0.764,3455.3,3453.6,3.33520089]
["bitfinex","ETHUSD",1735161679479,0.764,3454.5,3453.7,0.3820654]
["bitfinex","ETHUSD",1735161679784,0.764,3454.5,3453.6,3.33520089]
["bitfinex","ETHUSD",1735161679988,0.764,3454.5,3452.6,0.25]
["bitfinex","ETHUSD",1735161679989,2.31609,3454.1,3452.9,1.98245539]
["bitfinex","ETHUSD",1735161680219,2.31595,3454.3,3453.1,2.31673]
["bitfinex","ETHUSD",1735161680433,2.31595,3454.3,3453.2,0.42991854]
["bitfinex","ETHUSD",1735161681020,2.31574,3454.7,3453.2,0.42991854]
["bitfinex","ETHUSD",1735161681021,0.764,3454.1,3453.2,0.42991854]
["bitfinex","ETHUSD",1735161681224,0.764,3454.1,3452.9,1.24260515]
["bitfinex","ETHUSD",1735161681388,0.764,3454.1,3452.8,3.33520089]
["bitfinex","ETHUSD",1735161681979,0.764,3454.1,3452.9,0.02895108]
["bitfinex","ETHUSD",1735161682314,0.764,3454.1,3452.8,3.33520089]
["bitfinex","ETHUSD",1735161682497,0.764,3454.1,3452.9,0.5681202]
["bitfinex","ETHUSD",1735161682703,2.31616,3454.0,3452.9,0.5681202]
["bitfinex","ETHUSD",1735161683407,0.764,3454.1,3452.9,0.5681202]
["bitfinex","ETHUSD",1735161683607,0.764,3453.7,3452.9,0.5681202]
["bitfinex","ETHUSD",1735161683807,0.764,3453.7,3452.6,2.31709]
["bitfinex","ETHUSD",1735161684419,3.08036,3453.7,3452.5,3.0]
["bitfinex","ETHUSD",1735161685355,0.764,3453.7,3452.8,3.33520089]
["bitfinex","ETHUSD",1735161686650,0.764,3453.7,3452.6,2.31708]
["bitfinex","ETHUSD",1735161686823,0.764,3453.7,3452.7,0.86522809]
["bitfinex","ETHUSD",1735161687223,2.31646,3453.6,3452.7,0.86522809]
["bitfinex","ETHUSD",1735161687540,2.31646,3453.6,3452.4,5.65242089]
["bitfinex","ETHUSD",1735161687541,0.764,3453.5,3452.4,2.31722]
["bitfinex","ETHUSD",1735161689667,0.764,3453.5,3452.7,0.01]
["bitfinex","ETHUSD",1735161692070,0.764,3453.5,3453.4,35.0]
["bitfinex","ETHUSD",1735161693329,0.8169,3454.1,3453.4,35.44294922]
["bitfinex","ETHUSD",1735161693531,3.8169,3454.1,3453.4,35.44294922]
["bitfinex","ETHUSD",1735161693984,3.13301,3454.1,3453.4,35.44294922]
["bitfinex","ETHUSD",1735161695228,2.31617,3454.0,3453.4,35.44294922]
["bitfinex","ETHUSD",1735161695587,3.8169,3454.1,3453.4,35.0]
["bitfinex","ETHUSD",1735161695787,2.31631,3453.8,3453.4,35.0]
["bitfinex","ETHUSD",1735161696092,0.8169,3453.6,3453.4,35.0]
["bitfinex","ETHUSD",1735161698539,0.8169,3453.6,3452.8,5.65214089]
["bitfinex","ETHUSD",1735161698737,0.8169,3453.6,3452.9,0.56621409]
["bitfinex","ETHUSD",1735161699134,0.8169,3453.6,3453.0,35.0]
["bitfinex","ETHUSD",1735161700180,2.31603,3454.2,3453.0,2.31681]
["bitfinex","ETHUSD",1735161700383,0.8169,3454.1,3453.1,0.7915]
["bitfinex","ETHUSD",1735161700738,0.8169,3454.1,3453.4,35.0]
["bitfinex","ETHUSD",1735161701088,0.8169,3454.1,3453.5,0.53768561]
["bitfinex","ETHUSD",1735161701237,0.8169,3454.1,3453.5,2.85416561]
["bitfinex","ETHUSD",1735161701438,0.8169,3454.1,3453.5,0.53768561]
["bitfinex","ETHUSD",1735161703465,3.58589775,3454.8,3453.5,0.53768561]
["bitfinex","ETHUSD",1735161703466,0.8169,3454.5,3453.7,0.7915]
["bitfinex","ETHUSD",1735161703786,0.8169,3454.5,3453.8,0.46933364]
["bitfinex","ETHUSD",1735161704091,0.8169,3454.5,3453.9,35.0]
["bitfinex","ETHUSD",1735161704444,0.8041,3454.0,3453.9,35.0]
["bitfinex","ETHUSD",1735161704643,3.12025,3454.0,3453.9,35.0]
["bitfinex","ETHUSD",1735161704898,3.12025,3454.0,3453.0,2.67585742]
["bitfinex","ETHUSD",1735161705075,3.12025,3454.0,3453.1,0.93779515]
["bitfinex","ETHUSD",1735161705246,3.12025,3454.0,3453.2,35.0]
["bitfinex","ETHUSD",1735161705442,0.8041,3454.0,3453.2,35.0]
["bitfinex","ETHUSD",1735161705848,2.31635,3453.8,3453.2,35.0]
["bitfinex","ETHUSD",1735161706265,3.1203,3454.0,3453.2,35.0]
["bitfinex","ETHUSD",1735161706602,3.1203,3454.0,3453.3,2.84628631]
["bitfinex","ETHUSD",1735161706907,0.8041,3454.0,3453.3,5.52214373]
["bitfinex","ETHUSD",1735161707191,0.8041,3454.0,3453.4,35.0]
["bitfinex","ETHUSD",1735161708386,2.31634,3453.8,3453.4,35.0]
["bitfinex","ETHUSD",1735161710095,0.8041,3454.0,3453.4,35.0]
["bitfinex","ETHUSD",1735161710945,0.8041,3454.0,3453.4,37.67585742]
["bitfinex","ETHUSD",1735161711157,0.8041,3454.0,3453.4,5.81137742]
["bitfinex","ETHUSD",1735161711363,0.8041,3454.0,3453.5,0.58113774]
["bitfinex","ETHUSD",1735161711594,1.3041,3454.0,3453.6,35.0]
["bitfinex","ETHUSD",1735161713280,0.5,3454.0,3453.6,35.0]
["bitfinex","ETHUSD",1735161717219,0.8041,3453.9,3453.6,35.0]
["bitfinex","ETHUSD",1735161717715,0.5,3454.0,3453.6,35.0]
["bitfinex","ETHUSD",1735161717919,0.5,3454.0,3453.7,2.84628631]
["bitfinex","ETHUSD",1735161720417,0.5,3454.0,3453.6,2.31641]
["bitfinex","ETHUSD",1735161720571,0.5,3454.0,3453.8,35.0]
["bitfinex","ETHUSD",1735161721016,0.5,3454.0,3453.8,38.07007]
["bitfinex","ETHUSD",1735161721269,0.5,3454.0,3453.8,40.74592742]
["bitfinex","ETHUSD",1735161721870,0.5,3454.0,3453.9,2.31622]
["bitfinex","ETHUSD",1735161722068,0.5,3454.0,3453.9,5.16250631]
["bitfinex","ETHUSD",1735161722623,0.5,3454.0,3453.9,2.31622]
["bitfinex","ETHUSD",1735161722777,0.5,3454.0,3453.9,37.31622]
["bitfinex","ETHUSD",1735161725249,0.5,3454.0,3453.9,35.0]
["bitfinex","ETHUSD",1735161726292,0.8034,3453.9,3453.5,1.21365539]
["bitfinex","ETHUSD",1735161726850,2.31637,3453.7,3453.6,35.0]
["bitfinex","ETHUSD",1735161728247,0.8034,3453.9,3453.6,37.84628631]
["bitfinex","ETHUSD",1735161728750,0.5,3454.0,3453.6,37.84628631]
["bitfinex","ETHUSD",1735161729521,0.8034,3453.9,3453.6,35.0]
["bitfinex","ETHUSD",1735161729863,0.5,3454.0,3453.6,35.0]
["bitfinex","ETHUSD",1735161730640,2.31624,3453.9,3453.6,35.0]
["bitfinex","ETHUSD",1735161730822,0.5,3454.0,3453.6,35.0]
["bitfinex","ETHUSD",1735161735296,0.7919,3453.9,3453.6,35.0]
["bitfinex","ETHUSD",1735161735595,0.5,3454.0,3453.7,2.87523694]
["bitfinex","ETHUSD",1735161735749,0.5,3454.0,3453.7,5.52214373]
["bitfinex","ETHUSD",1735161736101,0.5,3454.0,3453.9,5.31622]
["bitfinex","ETHUSD",1735161736245,0.5,3454.0,3453.9,40.86622]
["bitfinex","ETHUSD",1735161736604,0.5,3454.0,3453.9,41.62052]
["bitfinex","ETHUSD",1735161737801,0.5,3454.0,3453.9,44.12903576]
["bitfinex","ETHUSD",1735161738969,0.5,3454.0,3453.9,45.34216508]
["bitfinex","ETHUSD",1735161739157,0.5,3454.0,3453.9,48.18845139]
["bitfinex","ETHUSD",1735161740197,0.5,3454.0,3453.9,47.63845139]
["bitfinex","ETHUSD",1735161740498,0.5,3454.0,3453.9,44.63845139]
["bitfinex","ETHUSD",1735161740884,0.5,3454.0,3453.9,41.56793139]
["bitfinex","ETHUSD",1735161741379,0.5,3454.0,3453.9,37.50851576]
["bitfinex","ETHUSD",1735161741808,2.81615,3454.0,3453.9,37.50851576]
["bitfinex","ETHUSD",1735161741956,3.58075,3454.0,3453.9,37.50851576]
["bitfinex","ETHUSD",1735161742502,3.58075,3454.0,3453.9,36.0034063]
["bitfinex","ETHUSD",1735161742704,3.58075,3454.0,3453.9,35.0]
["bitfinex","ETHUSD",1735161743003,3.58075,3454.0,3453.0,1.21312932]
["bitfinex","ETHUSD",1735161743004,2.31636,3453.7,3453.0,1.21312932]
["bitfinex","ETHUSD",1735161743210,2.31675,3453.1,3453.0,1.21312932]
["bitfinex","ETHUSD",1735161743410,2.31675,3453.1,3453.0,36.21312932]
["bitfinex","ETHUSD",1735161744069,2.31675,3453.1,3453.0,35.0]
["bitfinex","ETHUSD",1735161744268,3.08135,3453.1,3453.0,35.0]
["bitfinex","ETHUSD",1735161747354,3.08122,3453.4,3453.0,35.0]
["bitfinex","ETHUSD",1735161749012,2.81621,3454.0,3452.5,3.09613]
["bitfinex","ETHUSD",1735161749013,5.31638,3453.7,3452.5,3.09613]
["bitfinex","ETHUSD",1735161749156,2.31638,3453.7,3452.5,3.09613]
["bitfinex","ETHUSD",1735161749353,2.31635,3453.7,3453.6,35.0]
["bitfinex","ETHUSD",1735161749690,3.5,3454.0,3453.6,35.0]
["bitfinex","ETHUSD",1735161749691,0.5,3454.0,3453.6,35.0]
["bitfinex","ETHUSD",1735161749896,0.5,3454.0,3453.7,0.02895162]
["bitfinex","ETHUSD",1735161750095,0.5,3454.0,3453.2,0.7507]
["bitfinex","ETHUSD",1735161750096,0.5,3454.0,3453.8,2.84628631]
["bitfinex","ETHUSD",1735161750275,0.5,3454.0,3453.2,0.7507]
["bitfinex","ETHUSD",1735161750601,0.5,3454.0,3453.9,35.0]
["bitfinex","ETHUSD",1735161751399,0.5,3454.0,3453.9,35.7507]
["bitfinex","ETHUSD",1735161752000,0.5,3454.0,3453.9,35.0]
["bitfinex","ETHUSD",1735161754924,0.5,3454.0,3453.2,3.06734]
["bitfinex","ETHUSD",1735161755082,0.5,3454.0,3453.3,0.69563267]
["bitfinex","ETHUSD",1735161755461,0.5,3454.0,3453.4,35.0]
["bitfinex","ETHUSD",1735161759065,3.12695,3453.7,3452.6,1.21312932]
["bitfinex","ETHUSD",1735161759259,2.31665,3453.3,3452.6,1.21312932]
["bitfinex","ETHUSD",1735161759599,2.31665,3453.3,3452.7,35.30336124]
["bitfinex","ETHUSD",1735161760419,2.31665,3453.3,3452.7,35.0]
["bitfinex","ETHUSD",1735161760722,0.8106,3453.2,3452.7,35.0]
["bitfinex","ETHUSD",1735161761417,3.12731,3453.2,3452.7,35.0]
["bitfinex","ETHUSD",1735161761913,2.31682,3453.1,3452.7,35.0]
["bitfinex","ETHUSD",1735161763862,0.8106,3453.2,3452.7,35.0]
["bitfinex","ETHUSD",1735161764058,0.8106,3453.2,3452.8,2.84628631]
["bitfinex","ETHUSD",1735161765282,0.8106,3453.2,3452.7,35.0]
["bitfinex","ETHUSD",1735161768318,0.8106,3453.2,3452.3,2.23343089]
["bitfinex","ETHUSD",1735161768469,3.1273,3453.2,3452.3,2.23343089]
["bitfinex","ETHUSD",1735161768670,3.1273,3453.2,3452.9,35.0]
["bitfinex","ETHUSD",1735161770404,0.8209,3453.5,3452.9,35.0]
["bitfinex","ETHUSD",1735161770669,0.8209,3453.9,3453.0,2.84628631]
["bitfinex","ETHUSD",1735161771123,2.31635,3453.8,3453.0,2.84628631]
["bitfinex","ETHUSD",1735161772325,2.31638,3453.7,3453.0,2.84628631]
["bitfinex","ETHUSD",1735161772487,2.31638,3453.7,3453.1,2.84628631]
["bitfinex","ETHUSD",1735161772822,0.8209,3453.9,3453.1,2.84628631]
["bitfinex","ETHUSD",1735161773023,2.31634,3453.8,3453.1,2.84628631]
["bitfinex","ETHUSD",1735161773236,0.8209,3453.9,3453.1,2.84628631]
["bitfinex","ETHUSD",1735161773376,0.5,3454.0,3453.3,2.67585742]
["bitfinex","ETHUSD",1735161773571,0.5,3454.0,3453.6,2.67585742]
["bitfinex","ETHUSD",1735161774035,0.5,3454.0,3453.9,2.67585742]
["bitfinex","ETHUSD",1735161774347,0.5,3454.0,3453.9,4.99207742]
["bitfinex","ETHUSD",1735161774669,0.5,3454.0,3453.9,39.99207742]
["bitfinex","ETHUSD",1735161775075,0.5,3454.0,3453.9,42.99207742]
["bitfinex","ETHUSD",1735161775424,0.5,3454.0,3453.9,45.83836373]
["bitfinex","ETHUSD",1735161776181,0.5,3454.0,3453.9,46.64226373]
["bitfinex","ETHUSD",1735161777535,0.5,3454.0,3453.9,54.20552173]
["bitfinex","ETHUSD",1735161779777,0.5,3454.0,3453.9,50.71727873]
["bitfinex","ETHUSD",1735161779982,0.5,3454.0,3453.9,50.49662573]
["bitfinex","ETHUSD",1735161780731,0.5,3454.0,3453.9,49.96162573]
["bitfinex","ETHUSD",1735161781430,0.5,3454.0,3453.9,46.64226373]
["bitfinex","ETHUSD",1735161781928,0.5,3454.0,3453.9,41.32604373]
["bitfinex","ETHUSD",1735161782091,0.5,3454.0,3453.9,2.84628631]
["bitfinex","ETHUSD",1735161782294,0.5,3454.0,3453.6,6.88898674]
["bitfinex","ETHUSD",1735161782807,0.5,3454.0,3453.9,35.0]
["bitfinex","ETHUSD",1735161783008,0.5,3454.0,3453.9,38.45715742]
["bitfinex","ETHUSD",1735161783208,0.5,3454.0,3453.9,40.77337742]
["bitfinex","ETHUSD",1735161783380,0.5,3454.0,3453.9,44.32337742]
["bitfinex","ETHUSD",1735161783740,0.8226,3455.5,3454.7,3.09697]
["bitfinex","ETHUSD",1735161784030,0.8226,3455.5,3454.8,2.98555442]
["bitfinex","ETHUSD",1735161786031,0.8226,3455.5,3454.8,0.309697]
["bitfinex","ETHUSD",1735161788409,0.8226,3455.5,3454.8,2.98555442]
["bitfinex","ETHUSD",1735161789529,0.8226,3455.5,3454.9,0.02893889]
["bitfinex","ETHUSD",1735161789685,0.8226,3455.5,3454.8,2.98555442]
["bitfinex","ETHUSD",1735161789885,0.8226,3455.5,3454.9,0.60825844]
["bitfinex","ETHUSD",1735161790140,0.8226,3455.9,3455.1,2.67585742]
["bitfinex","ETHUSD",1735161790872,0.8226,3456.2,3455.4,2.67585742]
["bitfinex","ETHUSD",1735161791094,0.8226,3456.7,3455.7,2.67585742]
["bitfinex","ETHUSD",1735161791378,0.8226,3456.7,3455.8,0.7813]
["bitfinex","ETHUSD",1735161791560,3.13694,3456.7,3455.9,0.60904628]
["bitfinex","ETHUSD",1735161791758,3.13694,3456.7,3455.9,0.58011585]
["bitfinex","ETHUSD",1735161792142,2.31448,3456.5,3455.9,0.58011585]
["bitfinex","ETHUSD",1735161792474,2.31448,3456.5,3454.8,11.13555]
["bitfinex","ETHUSD",1735161792475,3.8226,3456.7,3455.1,3.45715742]
["bitfinex","ETHUSD",1735161792677,2.31464,3456.3,3455.2,2.31534]
["bitfinex","ETHUSD",1735161792905,2.31464,3456.3,3455.1,3.45715742]
["bitfinex","ETHUSD",1735161792906,0.8226,3456.1,3455.1,3.45715742]
["bitfinex","ETHUSD",1735161793328,5.56969633,3457.2,3455.1,3.45715742]
["bitfinex","ETHUSD",1735161793329,0.8226,3457.0,3455.4,2.67585742]
["bitfinex","ETHUSD",1735161793531,3.0,3456.8,3455.5,0.29651915]
["bitfinex","ETHUSD",1735161793880,3.0,3456.8,3455.5,0.26758574]
["bitfinex","ETHUSD",1735161793881,2.31454,3456.4,3455.5,0.26758574]
["bitfinex","ETHUSD",1735161794656,3.13696,3456.7,3455.6,3.06565]
["bitfinex","ETHUSD",1735161794856,3.13696,3456.7,3455.7,2.67585742]
["bitfinex","ETHUSD",1735161795703,2.31421,3456.9,3455.7,2.70478685]
["bitfinex","ETHUSD",1735161795901,2.31421,3456.9,3455.9,0.7506]
["bitfinex","ETHUSD",1735161796197,0.7917,3457.0,3456.0,2.67585742]
["bitfinex","ETHUSD",1735161796409,0.7917,3457.0,3456.1,2.34365672]
["bitfinex","ETHUSD",1735161796576,2.31407,3457.2,3456.1,2.31473]
["bitfinex","ETHUSD",1735161797150,1.37930849,3457.6,3456.3,3.22585742]
["bitfinex","ETHUSD",1735161797403,2.31402,3457.2,3456.4,0.39764574]
["bitfinex","ETHUSD",1735161797601,2.31402,3457.2,3456.3,2.67585742]
["bitfinex","ETHUSD",1735161799055,0.7917,3457.6,3456.6,2.67585742]
["bitfinex","ETHUSD",1735161799253,0.7917,3457.6,3456.7,0.7506]
["bitfinex","ETHUSD",1735161799700,3.10525,3457.9,3456.9,2.67585742]
["bitfinex","ETHUSD",1735161800256,3.10525,3457.9,3457.0,0.7506]
["bitfinex","ETHUSD",1735161800570,0.00255612,3458.3,3457.3,0.7506]
["bitfinex","ETHUSD",1735161800754,0.00255612,3458.3,3457.3,0.77951573]
["bitfinex","ETHUSD",1735161801189,2.31335,3458.2,3457.3,0.7506]
["bitfinex","ETHUSD",1735161801561,2.31359,3457.9,3457.0,0.7506]
["bitfinex","ETHUSD",1735161801757,0.231359,3457.8,3457.0,0.7506]
["bitfinex","ETHUSD",1735161802010,2.31403,3457.2,3456.1,3.42645742]
["bitfinex","ETHUSD",1735161802378,2.31388,3457.4,3456.5,0.7506]
["bitfinex","ETHUSD",1735161802562,0.7917,3457.6,3456.5,0.7506]
["bitfinex","ETHUSD",1735161802753,3.0,3457.9,3456.8,0.7506]
["bitfinex","ETHUSD",1735161802754,0.7917,3457.9,3456.8,0.7506]
["bitfinex","ETHUSD",1735161802973,2.31361,3457.8,3456.8,1.32757086]
["bitfinex","ETHUSD",1735161804005,2.31369,3457.7,3456.8,1.32757086]
["bitfinex","ETHUSD",1735161804302,0.7917,3457.9,3456.8,0.7506]
["bitfinex","ETHUSD",1735161804303,2.31389,3457.4,3456.8,0.7506]
["bitfinex","ETHUSD",1735161804503,2.31395,3457.3,3456.8,0.7506]
["bitfinex","ETHUSD",1735161804708,2.31384,3457.5,3456.8,0.7506]
["bitfinex","ETHUSD",1735161804999,2.776589,3457.5,3456.8,0.7506]
["bitfinex","ETHUSD",1735161805181,2.31389,3457.4,3456.8,0.7506]
["bitfinex","ETHUSD",1735161805820,2.31389,3457.4,3456.1,2.31474]
["bitfinex","ETHUSD",1735161805821,2.31411,3457.1,3456.5,0.7506]
["bitfinex","ETHUSD",1735161806592,0.7917,3457.4,3456.1,3.42645742]
["bitfinex","ETHUSD",1735161806775,2.31423,3456.9,3456.1,0.7506]
["bitfinex","ETHUSD",1735161810143,2.31408,3457.1,3456.1,3.42645742]
["bitfinex","ETHUSD",1735161811726,2.31414,3457.0,3456.1,3.42645742]
["bitfinex","ETHUSD",1735161811911,2.31414,3457.0,3456.2,0.57413074]
["bitfinex","ETHUSD",1735161812118,2.31414,3457.0,3456.6,35.0]
["bitfinex","ETHUSD",1735161812806,2.31423,3456.9,3456.6,35.0]
["bitfinex","ETHUSD",1735161813219,3.0,3457.3,3456.6,35.0]
["bitfinex","ETHUSD",1735161813428,2.31407,3457.2,3456.6,35.0]
["bitfinex","ETHUSD",1735161813839,2.31387,3457.5,3456.7,0.7629]
["bitfinex","ETHUSD",1735161814048,3.0,3457.6,3456.7,0.7629]
["bitfinex","ETHUSD",1735161814225,3.0,3457.6,3456.3,0.7629]
["bitfinex","ETHUSD",1735161814546,2.31422,3456.9,3456.8,35.0]
["bitfinex","ETHUSD",1735161816450,2.31408,3457.1,3456.8,35.0]
["bitfinex","ETHUSD",1735161816938,2.31416,3457.0,3456.8,35.0]
["bitfinex","ETHUSD",1735161818047,2.31421,3456.9,3456.8,35.0]
["bitfinex","ETHUSD",1735161818248,2.31421,3456.9,3455.5,5.67585742]
["bitfinex","ETHUSD",1735161818249,2.31421,3456.9,3455.0,0.801]
["bitfinex","ETHUSD",1735161818453,0.8111,3456.7,3455.0,0.801]
["bitfinex","ETHUSD",1735161818749,2.31478,3456.1,3455.1,35.0]
["bitfinex","ETHUSD",1735161819848,2.31511,3455.6,3455.1,35.0]
["bitfinex","ETHUSD",1735161820028,2.31491,3455.9,3455.1,35.0]
["bitfinex","ETHUSD",1735161820229,2.31491,3455.9,3455.2,2.84628631]
["bitfinex","ETHUSD",1735161820601,2.31491,3455.9,3455.0,0.801]
["bitfinex","ETHUSD",1735161820878,0.8111,3456.3,3455.3,35.0]
["bitfinex","ETHUSD",1735161821051,0.8111,3456.3,3455.4,0.801]
["bitfinex","ETHUSD",1735161821052,3.12572,3456.3,3455.4,0.801]
["bitfinex","ETHUSD",1735161821205,0.79900674,3456.8,3455.4,0.801]
["bitfinex","ETHUSD",1735161821206,2.31457,3456.4,3455.4,0.801]
["bitfinex","ETHUSD",1735161821547,0.8111,3456.6,3455.4,0.801]
["bitfinex","ETHUSD",1735161821861,2.31461,3456.3,3455.5,2.84628631]
["bitfinex","ETHUSD",1735161822037,2.31461,3456.3,3455.4,0.801]
["bitfinex","ETHUSD",1735161822203,0.8111,3456.6,3455.9,0.801]
["bitfinex","ETHUSD",1735161822553,2.31471,3456.2,3455.8,35.0]
["bitfinex","ETHUSD",1735161822714,2.31482,3456.0,3455.6,0.801]
["bitfinex","ETHUSD",1735161823352,2.31494,3455.8,3455.7,35.0]
["bitfinex","ETHUSD",1735161825519,2.31482,3456.0,3455.7,35.0]
["bitfinex","ETHUSD",1735161829455,0.8111,3456.4,3455.7,35.0]
["bitfinex","ETHUSD",1735161829456,2.31468,3456.2,3455.7,35.0]
["bitfinex","ETHUSD",1735161829767,0.312578,3456.1,3455.7,35.0]
["bitfinex","ETHUSD",1735161829967,3.0,3456.3,3455.7,35.0]
["bitfinex","ETHUSD",1735161830172,0.7584,3456.7,3455.8,0.7655]
["bitfinex","ETHUSD",1735161830508,1.18352936,3456.8,3455.8,0.7655]
["bitfinex","ETHUSD",1735161830804,2.31434,3456.7,3455.8,0.7655]
["bitfinex","ETHUSD",1735161831040,1.18352936,3456.9,3455.9,35.0]
["bitfinex","ETHUSD",1735161831211,2.31475,3456.1,3455.9,35.0]
["bitfinex","ETHUSD",1735161831730,2.31488,3455.9,3455.1,0.7655]
["bitfinex","ETHUSD",1735161831935,0.7584,3456.0,3455.1,0.7655]
["bitfinex","ETHUSD",1735161832162,3.0,3456.6,3455.1,0.7655]
["bitfinex","ETHUSD",1735161832163,2.31477,3456.1,3455.1,0.7655]
["bitfinex","ETHUSD",1735161832370,3.7584,3456.7,3455.6,0.7655]
["bitfinex","ETHUSD",1735161832575,2.31454,3456.5,3455.7,2.84628631]
["bitfinex","ETHUSD",1735161832859,0.7584,3457.0,3455.6,0.7655]
["bitfinex","ETHUSD",1735161833031,6.85938678,3457.1,3455.6,0.7655]
["bitfinex","ETHUSD",1735161833032,0.7584,3456.3,3455.6,0.7655]
["bitfinex","ETHUSD",1735161833237,0.7584,3456.3,3455.5,35.0]
["bitfinex","ETHUSD",1735161833238,2.31483,3456.0,3455.5,35.0]
["bitfinex","ETHUSD",1735161834459,2.31501,3455.7,3455.5,35.0]
["bitfinex","ETHUSD",1735161834875,2.31489,3455.9,3455.5,35.0]
["bitfinex","ETHUSD",1735161836376,2.31489,3455.9,3455.3,0.7655]
["bitfinex","ETHUSD",1735161836875,2.31489,3455.9,3455.4,35.0]
["bitfinex","ETHUSD",1735161838131,2.31489,3455.9,3455.4,37.84628631]
["bitfinex","ETHUSD",1735161839226,2.31489,3455.9,3455.4,35.0]
["bitfinex","ETHUSD",1735161839876,5.31468,3456.2,3455.4,35.0]
["bitfinex","ETHUSD",1735161840063,2.31496,3455.8,3455.4,35.0]
["bitfinex","ETHUSD",1735161841675,2.31514,3455.5,3455.4,35.0]
["bitfinex","ETHUSD",1735161841975,2.3148,3456.1,3455.4,35.0]
["bitfinex","ETHUSD",1735161842148,2.31448,3456.5,3455.5,0.8142]
["bitfinex","ETHUSD",1735161842831,2.31448,3456.5,3456.1,0.8142]
["bitfinex","ETHUSD",1735161843034,2.31455,3456.4,3456.0,35.0]
["bitfinex","ETHUSD",1735161843475,0.7506,3457.0,3456.0,35.0]
["bitfinex","ETHUSD",1735161843781,2.31462,3456.3,3456.0,35.0]
["bitfinex","ETHUSD",1735161845285,2.31462,3456.3,3456.1,0.45308715]
["bitfinex","ETHUSD",1735161846385,2.3144,3456.7,3456.2,0.8142]
["bitfinex","ETHUSD",1735161846585,0.7506,3457.0,3456.2,0.8142]
["bitfinex","ETHUSD",1735161846586,2.3142,3457.0,3456.2,0.8142]
["bitfinex","ETHUSD",1735161847098,2.3142,3457.0,3456.3,35.0]
["bitfinex","ETHUSD",1735161847238,2.3142,3457.0,3456.4,2.84628631]
["bitfinex","ETHUSD",1735161847442,1.19184715,3457.1,3456.2,0.8142]
["bitfinex","ETHUSD",1735161847679,0.7506,3457.4,3456.2,0.8142]
["bitfinex","ETHUSD",1735161847938,3.50567715,3457.5,3456.5,35.0]
["bitfinex","ETHUSD",1735161847939,3.0,3457.2,3456.5,35.0]
["bitfinex","ETHUSD",1735161848139,2.31441,3456.6,3456.5,35.0]
["bitfinex","ETHUSD",1735161849143,6.527874,3456.6,3456.5,35.0]
["bitfinex","ETHUSD",1735161849488,2.3148,3456.1,3455.6,0.8142]
["bitfinex","ETHUSD",1735161849856,2.3148,3456.1,3455.7,35.0]
["bitfinex","ETHUSD",1735161850786,2.31488,3455.9,3455.7,35.0]
["bitfinex","ETHUSD",1735161850987,2.31447,3456.5,3455.7,37.84628631]
["bitfinex","ETHUSD",1735161851140,2.31465,3456.3,3455.7,37.84628631]
["bitfinex","ETHUSD",1735161851344,2.31448,3456.5,3455.7,37.84628631]
["bitfinex","ETHUSD",1735161851543,2.31448,3456.5,3455.8,0.8142]
["bitfinex","ETHUSD",1735161851942,3.0,3456.7,3455.8,0.8142]
["bitfinex","ETHUSD",1735161852161,2.31475,3456.1,3455.9,35.0]
["bitfinex","ETHUSD",1735161852493,0.7506,3456.4,3455.9,35.0]
["bitfinex","ETHUSD",1735161852798,2.31481,3456.0,3455.9,35.0]
["bitfinex","ETHUSD",1735161854936,1.79130484,3456.6,3456.0,0.8191]
["bitfinex","ETHUSD",1735161855062,1.79130484,3456.6,3456.3,2.67585742]
["bitfinex","ETHUSD",1735161855265,1.79130484,3456.6,3456.5,0.8191]
["bitfinex","ETHUSD",1735161855461,2.38840646,3456.7,3456.5,0.8191]
["bitfinex","ETHUSD",1735161855682,2.38840646,3456.7,3456.6,39.99026742]
["bitfinex","ETHUSD",1735161855989,2.38840646,3456.7,3456.6,40.80936742]
["bitfinex","ETHUSD",1735161856553,0.08840646,3456.7,3456.6,40.80936742]
["bitfinex","ETHUSD",1735161856866,1.78777073,3457.0,3456.6,43.75174755]
["bitfinex","ETHUSD",1735161857070,1.78777073,3457.0,3456.8,0.8191]
["bitfinex","ETHUSD",1735161857283,1.78777073,3457.0,3456.9,2.31421]
["bitfinex","ETHUSD",1735161857449,1.78777073,3457.0,3456.9,38.13331]
["bitfinex","ETHUSD",1735161857649,1.78777073,3457.0,3456.9,40.80916742]
["bitfinex","ETHUSD",1735161857999,1.78777073,3457.0,3456.9,47.20545373]
["bitfinex","ETHUSD",1735161858202,1.78777073,3457.0,3456.9,47.86079323]
["bitfinex","ETHUSD",1735161859281,1.78777073,3457.0,3456.9,44.99658323]
["bitfinex","ETHUSD",1735161859499,1.78777073,3457.0,3456.9,41.99658323]
["bitfinex","ETHUSD",1735161859796,1.78777073,3457.0,3456.9,38.66538631]
["bitfinex","ETHUSD",1735161862902,2.31362,3457.8,3456.9,38.66538631]
["bitfinex","ETHUSD",1735161863084,2.31362,3457.8,3457.0,2.84628631]
["bitfinex","ETHUSD",1735161864094,3.07312,3457.8,3457.0,2.84628631]
["bitfinex","ETHUSD",1735161865568,2.31375,3457.6,3457.0,2.84628631]
["bitfinex","ETHUSD",1735161865783,0.7595,3457.8,3457.0,2.84628631]
["bitfinex","ETHUSD",1735161866105,2.31382,3457.5,3456.9,38.66538631]
["bitfinex","ETHUSD",1735161866508,2.31408,3457.1,3456.9,35.0]
["bitfinex","ETHUSD",1735161868632,2.31414,3457.0,3456.9,35.0]
["bitfinex","ETHUSD",1735161869018,3.07364,3457.0,3455.9,0.8191]
["bitfinex","ETHUSD",1735161869325,2.31467,3456.3,3455.4,0.7641]
["bitfinex","ETHUSD",1735161870082,2.31467,3456.3,3456.0,35.0]
["bitfinex","ETHUSD",1735161872434,0.8224,3456.8,3456.1,0.7641]
["bitfinex","ETHUSD",1735161872580,2.01696209,3457.2,3456.1,0.7641]
["bitfinex","ETHUSD",1735161872787,3.50860209,3457.2,3456.2,0.30789]
["bitfinex","ETHUSD",1735161872986,2.31404,3457.2,3457.1,35.0]
["bitfinex","ETHUSD",1735161877941,3.13625,3457.5,3456.7,0.7641]
["bitfinex","ETHUSD",1735161878138,2.31374,3457.6,3456.7,0.7641]
["bitfinex","ETHUSD",1735161878291,2.31374,3457.6,3456.8,0.307857]
["bitfinex","ETHUSD",1735161878493,2.31374,3457.6,3457.1,35.0]
["bitfinex","ETHUSD",1735161878895,2.31381,3457.5,3457.1,35.0]
["bitfinex","ETHUSD",1735161879095,2.31396,3457.3,3457.1,35.0]
["bitfinex","ETHUSD",1735161879338,0.8224,3457.8,3457.1,35.0]
["bitfinex","ETHUSD",1735161879638,2.31424,3456.9,3456.3,0.7641]
["bitfinex","ETHUSD",1735161880024,2.31424,3456.9,3456.4,35.0]
["bitfinex","ETHUSD",1735161881013,0.8224,3457.1,3456.4,35.0]
["bitfinex","ETHUSD",1735161881507,3.13687,3456.5,3456.4,35.0]
["bitfinex","ETHUSD",1735161884651,0.7929,3456.4,3455.0,3.0]
["bitfinex","ETHUSD",1735161884828,2.31472,3456.2,3455.0,1.2444229]
["bitfinex","ETHUSD",1735161885012,2.31502,3455.7,3454.8,1.97674455]
["bitfinex","ETHUSD",1735161885420,2.31502,3455.7,3454.8,0.7677]
["bitfinex","ETHUSD",1735161886649,2.3152,3455.5,3454.8,0.7677]
["bitfinex","ETHUSD",1735161886852,2.3152,3455.5,3454.1,8.82]
["bitfinex","ETHUSD",1735161886853,0.7929,3455.7,3454.4,1.97674455]
["bitfinex","ETHUSD",1735161887003,3.10794,3455.7,3454.4,1.97674455]
["bitfinex","ETHUSD",1735161887203,2.31543,3455.1,3454.4,1.97674455]
["bitfinex","ETHUSD",1735161887620,3.10838,3455.0,3454.4,1.97674455]
["bitfinex","ETHUSD",1735161887820,3.10838,3455.0,3454.4,1.20904455]
["bitfinex","ETHUSD",1735161887821,0.7929,3455.0,3454.4,1.20904455]
["bitfinex","ETHUSD",1735161888019,2.31562,3454.8,3454.4,1.20904455]
["bitfinex","ETHUSD",1735161888321,0.7929,3455.0,3454.1,0.7677]
["bitfinex","ETHUSD",1735161888322,2.31569,3454.7,3454.1,0.7677]
["bitfinex","ETHUSD",1735161890377,2.31569,3454.7,3453.8,3.19028149]
["bitfinex","ETHUSD",1735161895129,0.7929,3455.0,3453.8,3.19028149]
["bitfinex","ETHUSD",1735161895933,3.10844,3455.0,3453.8,3.19028149]
["bitfinex","ETHUSD",1735161896131,2.31576,3454.6,3453.8,3.19028149]
["bitfinex","ETHUSD",1735161896389,2.31521,3455.4,3453.9,0.7677]
["bitfinex","ETHUSD",1735161896612,2.31562,3454.8,3453.9,0.7677]
["bitfinex","ETHUSD",1735161898620,2.31547,3455.1,3454.0,0.02894774]
["bitfinex","ETHUSD",1735161898907,3.0,3455.2,3454.1,1.32124892]
["bitfinex","ETHUSD",1735161898908,2.31549,3455.0,3454.1,1.32124892]
["bitfinex","ETHUSD",1735161899610,3.0,3455.2,3454.1,1.32124892]
["bitfinex","ETHUSD",1735161899811,2.31555,3454.9,3454.2,0.02894775]
["bitfinex","ETHUSD",1735161899969,2.31555,3454.9,3454.1,1.32124892]
["bitfinex","ETHUSD",1735161900365,0.7929,3455.3,3454.1,1.32124892]
["bitfinex","ETHUSD",1735161900569,0.7929,3455.3,3454.2,0.776]
["bitfinex","ETHUSD",1735161900570,2.31542,3455.1,3454.2,0.776]
["bitfinex","ETHUSD",1735161900814,2.31542,3455.1,3454.3,0.20972489]
["bitfinex","ETHUSD",1735161901018,2.31541,3455.2,3454.3,0.20972489]
["bitfinex","ETHUSD",1735161901220,2.31541,3455.2,3454.2,0.776]
["bitfinex","ETHUSD",1735161902581,2.31521,3455.4,3454.4,0.776]
["bitfinex","ETHUSD",1735161902795,3.0,3455.6,3454.4,0.776]
["bitfinex","ETHUSD",1735161903000,2.31527,3455.4,3454.4,0.776]
["bitfinex","ETHUSD",1735161903593,2.31527,3455.4,3454.5,0.309201]
["bitfinex","ETHUSD",1735161904059,3.0,3455.9,3454.6,0.776]
["bitfinex","ETHUSD",1735161904267,0.8256,3456.4,3454.9,0.776]
["bitfinex","ETHUSD",1735161904565,2.31462,3456.3,3455.3,0.776]
["bitfinex","ETHUSD",1735161904912,2.31456,3456.4,3455.4,0.776]
["bitfinex","ETHUSD",1735161905378,2.31461,3456.3,3455.4,0.776]
["bitfinex","ETHUSD",1735161905565,2.31461,3456.3,3455.5,0.82433052]
["bitfinex","ETHUSD",1735161907186,2.31461,3456.3,3455.6,0.776]
["bitfinex","ETHUSD",1735161907495,3.00255612,3456.6,3456.1,2.6755963]
["bitfinex","ETHUSD",1735161907496,0.00255612,3456.6,3456.1,2.6755963]
["bitfinex","ETHUSD",1735161907636,0.00255612,3456.6,3456.5,0.776]
["bitfinex","ETHUSD",1735161907835,0.00255612,3456.6,3456.5,1.1500876]
["bitfinex","ETHUSD",1735161908040,0.00255612,3456.6,3456.5,1.12115963]
["bitfinex","ETHUSD",1735161908238,0.00255612,3456.6,3456.5,0.776]
["bitfinex","ETHUSD",1735161910602,0.00255612,3456.6,3456.5,5.7660663]
["bitfinex","ETHUSD",1735161911105,0.00255612,3456.6,3456.5,3.4515963]
["bitfinex","ETHUSD",1735161912355,0.00255612,3456.6,3456.5,3.48052185]
["bitfinex","ETHUSD",1735161913369,0.00255612,3456.6,3456.5,3.4515963]
["bitfinex","ETHUSD",1735161913551,0.00255612,3456.6,3456.5,4.32820993]
["bitfinex","ETHUSD",1735161913995,0.00255612,3456.6,3456.5,1.65261363]
["bitfinex","ETHUSD",1735161914907,0.00255612,3456.6,3456.5,3.96708363]
["bitfinex","ETHUSD",1735161915207,0.00255612,3456.6,3456.5,1.65261363]
["bitfinex","ETHUSD",1735161916307,0.00255612,3456.6,3456.5,0.776]
["bitfinex","ETHUSD",1735161919632,2.31388,3457.4,3456.5,0.776]
["bitfinex","ETHUSD",1735161921393,2.31345,3458.1,3456.6,2.70452324]
["bitfinex","ETHUSD",1735161921605,2.31361,3457.8,3456.7,3.06712]
["bitfinex","ETHUSD",1735161921806,2.31361,3457.8,3456.8,0.57427163]
["bitfinex","ETHUSD",1735161922692,3.0,3458.1,3456.0,2.6755963]
["bitfinex","ETHUSD",1735161922693,0.777,3457.3,3456.0,2.6755963]
["bitfinex","ETHUSD",1735161922922,2.31423,3456.9,3456.0,3.4283963]
["bitfinex","ETHUSD",1735161923119,2.31435,3456.7,3456.0,3.4283963]
["bitfinex","ETHUSD",1735161923325,2.31448,3456.5,3456.0,0.7528]
["bitfinex","ETHUSD",1735161923525,2.31462,3456.3,3455.6,1.20904455]
["bitfinex","ETHUSD",1735161923822,3.09162,3456.3,3455.6,1.20904455]
["bitfinex","ETHUSD",1735161924222,0.777,3456.3,3455.6,1.20904455]
["bitfinex","ETHUSD",1735161924636,2.31496,3455.8,3455.1,0.7528]
["bitfinex","ETHUSD",1735161925255,0.777,3456.0,3454.9,0.7528]
["bitfinex","ETHUSD",1735161925454,0.609168,3455.9,3454.9,0.7528]
["bitfinex","ETHUSD",1735161925622,2.31499,3455.8,3454.9,0.7528]
["bitfinex","ETHUSD",1735161926272,0.609168,3455.9,3454.9,0.7528]
["bitfinex","ETHUSD",1735161926441,2.31494,3455.8,3454.5,3.4283963]
["bitfinex","ETHUSD",1735161926641,2.31523,3455.4,3454.5,3.4283963]
["bitfinex","ETHUSD",1735161927783,3.09157,3456.4,3455.3,0.7528]
["bitfinex","ETHUSD",1735161927919,3.0,3456.3,3455.3,0.7528]
["bitfinex","ETHUSD",1735161928120,2.31481,3456.0,3455.3,0.7528]
["bitfinex","ETHUSD",1735161928740,2.31481,3456.0,3455.2,2.93360822]
["bitfinex","ETHUSD",1735161929479,5.31465,3456.3,3455.2,2.66691656]
["bitfinex","ETHUSD",1735161929628,0.777,3456.4,3455.2,2.66691656]
["bitfinex","ETHUSD",1735161929977,2.31492,3455.9,3455.2,2.66691656]
["bitfinex","ETHUSD",1735161930539,2.31492,3455.9,3454.9,0.7528]
["bitfinex","ETHUSD",1735161931540,0.777,3456.4,3455.0,0.82183908]
["bitfinex","ETHUSD",1735161931878,0.777,3456.4,3455.2,0.7929]
["bitfinex","ETHUSD",1735161932075,0.777,3456.4,3455.9,35.0]
["bitfinex","ETHUSD",1735161933896,2.31468,3456.2,3455.9,35.0]
["bitfinex","ETHUSD",1735161935630,0.777,3456.4,3455.9,35.0]
["bitfinex","ETHUSD",1735161935911,3.0,3456.9,3455.0,0.7929]
["bitfinex","ETHUSD",1735161935912,2.31515,3455.5,3455.0,0.7929]
["bitfinex","ETHUSD",1735161936266,2.31515,3455.5,3455.1,35.0]
["bitfinex","ETHUSD",1735161936914,0.7977,3456.0,3455.1,37.84628631]
["bitfinex","ETHUSD",1735161937211,2.31496,3455.8,3455.1,37.84628631]
["bitfinex","ETHUSD",1735161938494,2.31496,3455.8,3455.1,2.84628631]
["bitfinex","ETHUSD",1735161938699,2.31496,3455.8,3455.0,0.7929]
["bitfinex","ETHUSD",1735161938864,2.31496,3455.8,3455.6,35.0]
["bitfinex","ETHUSD",1735161940283,2.31501,3455.7,3455.6,35.0]
["bitfinex","ETHUSD",1735161940876,3.06691,3455.7,3455.6,35.0]
["bitfinex","ETHUSD",1735161942483,2.31501,3455.7,3455.6,35.0]
["bitfinex","ETHUSD",1735161947127,0.8231,3456.3,3455.7,0.7738]
["bitfinex","ETHUSD",1735161947424,2.31454,3456.4,3455.7,0.7738]
["bitfinex","ETHUSD",1735161947628,1.19456209,3456.5,3455.7,0.7738]
["bitfinex","ETHUSD",1735161948334,2.31468,3456.2,3455.7,0.7738]
["bitfinex","ETHUSD",1735161948617,2.01766209,3456.6,3455.8,2.84628631]
["bitfinex","ETHUSD",1735161948769,2.01766209,3456.6,3455.6,35.0]
["bitfinex","ETHUSD",1735161948973,2.31501,3455.7,3455.6,35.0]
["bitfinex","ETHUSD",1735161950079,3.8231,3456.4,3455.6,35.0]
["bitfinex","ETHUSD",1735161950289,2.31473,3456.2,3455.7,0.7738]
["bitfinex","ETHUSD",1735161951675,0.8231,3456.4,3455.6,35.0]
["bitfinex","ETHUSD",1735161951903,2.31491,3455.9,3455.6,35.0]
["bitfinex","ETHUSD",1735161952130,0.8231,3456.7,3455.7,0.7738]
["bitfinex","ETHUSD",1735161952288,2.31449,3456.5,3455.7,0.7738]
["bitfinex","ETHUSD",1735161952679,2.31434,3456.7,3455.7,0.7738]
["bitfinex","ETHUSD",1735161953203,3.13764,3456.4,3455.6,35.0]
["bitfinex","ETHUSD",1735161953419,2.31488,3455.9,3455.6,35.0]
["bitfinex","ETHUSD",1735161954227,2.31472,3456.2,3455.6,35.0]
["bitfinex","ETHUSD",1735161955030,2.31454,3456.4,3455.7,0.7738]
["bitfinex","ETHUSD",1735161955331,2.31441,3456.6,3455.7,0.7738]
["bitfinex","ETHUSD",1735161955623,2.31449,3456.5,3455.8,2.84628631]
["bitfinex","ETHUSD",1735161955994,2.31455,3456.4,3455.8,2.84628631]
["bitfinex","ETHUSD",1735161956528,2.31462,3456.3,3455.8,2.84628631]
["bitfinex","ETHUSD",1735161957635,0.8231,3456.8,3455.7,0.7738]
["bitfinex","ETHUSD",1735161958730,2.3147,3456.2,3455.7,0.7738]
["bitfinex","ETHUSD",1735161961279,2.3147,3456.2,3455.8,35.0]
["bitfinex","ETHUSD",1735161965363,2.31456,3456.4,3455.8,35.0]
["bitfinex","ETHUSD",1735161966412,2.31442,3456.6,3455.9,0.7849]
["bitfinex","ETHUSD",1735161966628,2.31448,3456.5,3455.9,0.7849]
["bitfinex","ETHUSD",1735161967160,2.31447,3456.5,3456.0,35.0]
["bitfinex","ETHUSD",1735161967370,0.775,3456.6,3456.0,35.0]
["bitfinex","ETHUSD",1735161967656,3.0,3456.8,3456.1,0.7849]
["bitfinex","ETHUSD",1735161967657,3.50886209,3456.8,3456.1,0.7849]
["bitfinex","ETHUSD",1735161967973,3.50886209,3456.8,3456.2,2.84628631]
["bitfinex","ETHUSD",1735161968125,1.19456209,3456.8,3456.2,2.84628631]
["bitfinex","ETHUSD",1735161968323,2.31436,3456.7,3456.2,2.84628631]
["bitfinex","ETHUSD",1735161968522,3.50885209,3456.8,3456.2,2.84628631]
["bitfinex","ETHUSD",1735161969066,2.31429,3456.8,3456.2,2.84628631]
["bitfinex","ETHUSD",1735161969961,1.19456209,3456.9,3456.3,0.7849]
["bitfinex","ETHUSD",1735161970312,1.2563116,3456.7,3456.3,0.7849]
["bitfinex","ETHUSD",1735161970512,1.2563116,3456.7,3456.3,3.63118631]
["bitfinex","ETHUSD",1735161970828,1.2563116,3456.7,3456.6,2.67347933]
["bitfinex","ETHUSD",1735161971023,1.2563116,3456.7,3456.6,5.77278933]
["bitfinex","ETHUSD",1735161971222,1.2563116,3456.7,3456.6,40.77278933]
["bitfinex","ETHUSD",1735161971817,1.19456209,3457.2,3456.7,0.7849]
["bitfinex","ETHUSD",1735161972034,1.19456209,3457.2,3456.8,3.63118631]
["bitfinex","ETHUSD",1735161972334,1.19456209,3457.2,3456.8,0.7849]
["bitfinex","ETHUSD",1735161972515,1.19456209,3457.2,3457.1,35.7849]
["bitfinex","ETHUSD",1735161972948,2.38395331,3457.5,3457.1,35.7849]
["bitfinex","ETHUSD",1735161973161,3.51066821,3457.9,3457.1,35.7849]
["bitfinex","ETHUSD",1735161973894,1.19711821,3457.9,3457.2,3.45837933]
["bitfinex","ETHUSD",1735161974050,1.19711821,3457.9,3457.3,3.64548631]
["bitfinex","ETHUSD",1735161974389,1.19711821,3457.9,3457.3,0.7992]
["bitfinex","ETHUSD",1735161974390,0.00255612,3457.9,3457.3,0.7992]
["bitfinex","ETHUSD",1735161974589,0.00255612,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1735161975246,0.00255612,3457.9,3457.8,35.7992]
["bitfinex","ETHUSD",1735161977210,0.00255612,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1735161977353,0.00255612,3457.9,3457.5,0.7992]
["bitfinex","ETHUSD",1735161977679,0.00255612,3457.9,3457.0,0.7992]
["bitfinex","ETHUSD",1735161977680,0.31109873,3457.9,3457.0,0.7992]
["bitfinex","ETHUSD",1735161977862,2.31367,3457.7,3457.1,35.0]
["bitfinex","ETHUSD",1735161978576,2.31387,3457.4,3457.1,35.0]
["bitfinex","ETHUSD",1735161978880,2.31394,3457.3,3457.1,35.0]
["bitfinex","ETHUSD",1735161979410,0.7694,3457.7,3457.1,35.0]
["bitfinex","ETHUSD",1735161979555,2.31381,3457.5,3457.1,35.0]
["bitfinex","ETHUSD",1735161982709,0.839681,3457.5,3457.1,35.0]
["bitfinex","ETHUSD",1735161982858,2.31401,3457.2,3457.1,35.0]
["bitfinex","ETHUSD",1735161983856,3.08311,3457.7,3457.1,35.0]
["bitfinex","ETHUSD",1735161984053,0.7694,3457.7,3457.1,35.0]
["bitfinex","ETHUSD",1735161984361,2.31394,3457.3,3457.1,35.0]
["bitfinex","ETHUSD",1735161984854,0.00255612,3457.9,3457.1,37.84628631]
["bitfinex","ETHUSD",1735161985050,0.00255612,3457.9,3457.2,0.7992]
["bitfinex","ETHUSD",1735161985809,0.00255612,3457.9,3457.3,35.0]
["bitfinex","ETHUSD",1735161986190,0.00255612,3457.9,3457.4,0.7992]
["bitfinex","ETHUSD",1735161986510,0.00255612,3457.9,3457.6,0.7992]
["bitfinex","ETHUSD",1735161986806,0.00255612,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1735161987164,0.00255612,3457.9,3457.8,35.7992]
["bitfinex","ETHUSD",1735162002563,0.00255612,3457.9,3457.8,38.1128]
["bitfinex","ETHUSD",1735162004256,0.00255612,3457.9,3457.8,41.68062297]
["bitfinex","ETHUSD",1735162004645,0.00255612,3457.9,3457.8,44.52690928]
["bitfinex","ETHUSD",1735162006243,0.00255612,3457.9,3457.8,45.07690928]
["bitfinex","ETHUSD",1735162014137,0.00255612,3457.9,3457.8,41.64548631]
["bitfinex","ETHUSD",1735162019200,0.00255612,3457.9,3457.8,41.50908631]
["bitfinex","ETHUSD",1735162019604,0.00255612,3457.9,3457.8,44.50908631]
["bitfinex","ETHUSD",1735162020407,0.00255612,3457.9,3457.8,46.00949614]
["bitfinex","ETHUSD",1735162020562,0.00255612,3457.9,3457.8,46.45976936]
["bitfinex","ETHUSD",1735162020799,0.00255612,3457.9,3457.8,49.13324869]
["bitfinex","ETHUSD",1735162021226,0.00255612,3457.9,3457.8,46.81964869]
["bitfinex","ETHUSD",1735162021430,0.00255612,3457.9,3457.8,43.81964869]
["bitfinex","ETHUSD",1735162021944,0.00255612,3457.9,3457.8,46.13324869]
["bitfinex","ETHUSD",1735162022440,0.00255612,3457.9,3457.8,43.63256564]
["bitfinex","ETHUSD",1735162026195,2.26549612,3458.8,3457.8,43.63256564]
["bitfinex","ETHUSD",1735162026397,2.31265,3459.3,3457.9,2.84628631]
["bitfinex","ETHUSD",1735162026398,0.7727,3458.7,3457.9,2.84628631]
["bitfinex","ETHUSD",1735162026596,3.0,3458.9,3457.9,2.84628631]
["bitfinex","ETHUSD",1735162026798,0.7727,3458.5,3458.0,0.02891876]
["bitfinex","ETHUSD",1735162027101,0.7727,3458.8,3457.9,2.84628631]
["bitfinex","ETHUSD",1735162028107,0.7727,3458.8,3457.8,3.11757]
["bitfinex","ETHUSD",1735162028369,0.7727,3458.8,3457.8,0.804]
["bitfinex","ETHUSD",1735162028660,0.7727,3458.3,3458.2,35.0]
["bitfinex","ETHUSD",1735162028956,3.08597,3458.3,3458.2,35.0]
["bitfinex","ETHUSD",1735162029756,0.7727,3458.5,3457.5,1.20904455]
["bitfinex","ETHUSD",1735162030057,2.31374,3457.6,3457.5,1.20904455]
["bitfinex","ETHUSD",1735162030227,3.08644,3457.6,3457.5,36.20904455]
["bitfinex","ETHUSD",1735162030642,3.08644,3457.6,3457.5,1.20904455]
["bitfinex","ETHUSD",1735162031151,2.3136,3457.9,3457.4,35.0]
["bitfinex","ETHUSD",1735162032861,0.7727,3458.0,3457.4,35.0]
["bitfinex","ETHUSD",1735162033019,0.7727,3458.0,3457.5,2.84628631]
["bitfinex","ETHUSD",1735162033221,0.7727,3458.0,3457.3,0.02892008]
["bitfinex","ETHUSD",1735162033447,0.7727,3458.0,3457.8,35.0]
["bitfinex","ETHUSD",1735162034744,3.08617,3458.0,3457.8,35.0]
["bitfinex","ETHUSD",1735162038335,2.31354,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1735162040722,5.31354,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1735162040902,6.13014,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1735162041074,2.31386,3457.5,3456.8,1.20904455]
["bitfinex","ETHUSD",1735162041277,6.34358093,3457.9,3456.8,1.20904455]
["bitfinex","ETHUSD",1735162041278,0.8166,3457.8,3456.8,1.20904455]
["bitfinex","ETHUSD",1735162041616,0.8166,3457.8,3457.3,35.0]
["bitfinex","ETHUSD",1735162041617,2.31393,3457.4,3457.3,35.0]
["bitfinex","ETHUSD",1735162043371,3.13025,3457.8,3457.3,35.0]
["bitfinex","ETHUSD",1735162043372,2.31369,3457.7,3457.3,35.0]
["bitfinex","ETHUSD",1735162044311,2.3138,3457.6,3457.3,35.0]
["bitfinex","ETHUSD",1735162044471,2.31379,3457.6,3457.3,35.0]
["bitfinex","ETHUSD",1735162045485,2.31382,3457.5,3457.3,35.0]
["bitfinex","ETHUSD",1735162046218,0.8166,3458.1,3457.4,0.7876]
["bitfinex","ETHUSD",1735162046416,1.19456209,3458.2,3457.6,2.67347933]
["bitfinex","ETHUSD",1735162046572,1.19456209,3458.2,3457.8,0.7876]
["bitfinex","ETHUSD",1735162046777,1.19456209,3458.2,3457.9,0.34610793]
["bitfinex","ETHUSD",1735162047575,1.19456209,3458.2,3458.0,35.0]
["bitfinex","ETHUSD",1735162047971,1.19456209,3458.2,3458.1,0.7876]
["bitfinex","ETHUSD",1735162048215,3.1294,3459.1,3458.1,0.7876]
["bitfinex","ETHUSD",1735162048216,3.50738209,3459.0,3458.1,0.7876]
["bitfinex","ETHUSD",1735162048526,3.50738209,3459.0,3458.2,0.38071873]
["bitfinex","ETHUSD",1735162048728,3.50738209,3459.0,3458.2,35.38071873]
["bitfinex","ETHUSD",1735162049033,1.19456209,3459.0,3458.2,38.05419806]
["bitfinex","ETHUSD",1735162049184,1.19456209,3459.0,3458.3,0.7517]
["bitfinex","ETHUSD",1735162049391,1.19456209,3459.0,3458.4,2.84628631]
["bitfinex","ETHUSD",1735162049583,1.19456209,3459.0,3458.3,0.7517]
["bitfinex","ETHUSD",1735162049830,1.19456209,3459.0,3458.5,35.0]
["bitfinex","ETHUSD",1735162050231,2.31274,3459.1,3458.5,35.0]
["bitfinex","ETHUSD",1735162050403,2.31284,3459.0,3458.5,35.0]
["bitfinex","ETHUSD",1735162050604,2.01116209,3459.4,3458.5,35.0]
["bitfinex","ETHUSD",1735162050800,2.31302,3458.7,3458.5,35.0]
["bitfinex","ETHUSD",1735162051407,2.31287,3459.0,3458.5,35.0]
["bitfinex","ETHUSD",1735162051802,2.31263,3459.3,3458.6,0.7517]
["bitfinex","ETHUSD",1735162052006,2.31268,3459.2,3458.6,0.7517]
["bitfinex","ETHUSD",1735162053158,2.31274,3459.1,3458.6,0.7517]
["bitfinex","ETHUSD",1735162053359,3.06731,3459.0,3458.5,35.0]
["bitfinex","ETHUSD",1735162053911,2.31268,3459.2,3458.6,0.7517]
["bitfinex","ETHUSD",1735162055451,0.7545,3459.4,3458.6,0.7517]
["bitfinex","ETHUSD",1735162055753,3.06707,3459.4,3458.6,0.7517]
["bitfinex","ETHUSD",1735162056416,2.31274,3459.1,3458.6,0.7517]
["bitfinex","ETHUSD",1735162056605,0.7545,3459.4,3458.6,0.7517]
["bitfinex","ETHUSD",1735162056606,2.31281,3459.0,3458.6,0.7517]
["bitfinex","ETHUSD",1735162056805,2.31281,3459.0,3458.0,0.7517]
["bitfinex","ETHUSD",1735162056806,2.31301,3458.7,3458.0,0.7517]
["bitfinex","ETHUSD",1735162057010,2.31308,3458.6,3458.1,35.0]
["bitfinex","ETHUSD",1735162057953,2.31267,3459.2,3458.1,35.0]
["bitfinex","ETHUSD",1735162058109,2.31289,3458.9,3458.1,35.0]
["bitfinex","ETHUSD",1735162058309,3.0,3459.2,3458.2,2.84628631]
["bitfinex","ETHUSD",1735162058514,2.31274,3459.1,3458.3,0.7517]
["bitfinex","ETHUSD",1735162059031,2.31274,3459.1,3458.9,35.0]
["bitfinex","ETHUSD",1735162059224,3.06711,3459.3,3458.9,35.0]
["bitfinex","ETHUSD",1735162059415,5.31261,3459.3,3458.9,35.0]
["bitfinex","ETHUSD",1735162059754,2.3127,3459.2,3458.9,35.0]
["bitfinex","ETHUSD",1735162059922,2.3127,3459.2,3458.9,37.84628631]
["bitfinex","ETHUSD",1735162061759,3.0,3459.5,3458.9,37.84628631]
["bitfinex","ETHUSD",1735162061760,2.31275,3459.1,3458.9,37.84628631]
["bitfinex","ETHUSD",1735162064602,2.3128,3459.0,3458.9,35.0]
["bitfinex","ETHUSD",1735162064892,2.31253,3459.4,3458.0,0.7901]
["bitfinex","ETHUSD",1735162064893,2.31307,3458.6,3458.0,0.7901]
["bitfinex","ETHUSD",1735162065237,2.31307,3458.6,3458.1,35.0]
["bitfinex","ETHUSD",1735162065883,2.3128,3459.1,3458.1,35.0]
["bitfinex","ETHUSD",1735162065884,2.31314,3458.5,3458.1,35.0]
["bitfinex","ETHUSD",1735162066190,2.31301,3458.7,3458.1,35.0]
["bitfinex","ETHUSD",1735162066342,2.31301,3458.7,3458.2,2.84628631]
["bitfinex","ETHUSD",1735162066760,2.31301,3458.7,3458.0,0.7901]
["bitfinex","ETHUSD",1735162066985,2.31301,3458.7,3458.3,35.0]
["bitfinex","ETHUSD",1735162069892,2.31287,3459.0,3458.0,0.7901]
["bitfinex","ETHUSD",1735162070184,4.19456209,3459.2,3458.2,0.7901]
["bitfinex","ETHUSD",1735162070185,1.19456209,3459.2,3458.2,0.7901]
["bitfinex","ETHUSD",1735162070383,1.19456209,3459.2,3459.0,35.0]
["bitfinex","ETHUSD",1735162071492,2.31266,3459.3,3459.0,35.0]
["bitfinex","ETHUSD",1735162071660,2.31266,3459.3,3459.0,37.84628631]
["bitfinex","ETHUSD",1735162072979,3.0,3459.5,3459.0,37.84628631]
["bitfinex","ETHUSD",1735162073292,2.31254,3459.4,3459.0,37.84628631]
["bitfinex","ETHUSD",1735162074178,2.02746209,3459.6,3459.0,37.84628631]
["bitfinex","ETHUSD",1735162074383,2.31262,3459.3,3459.0,37.84628631]
["bitfinex","ETHUSD",1735162074591,2.31262,3459.3,3459.1,2.84628631]
["bitfinex","ETHUSD",1735162076206,2.31267,3459.2,3459.1,2.84628631]
["bitfinex","ETHUSD",1735162076388,2.31267,3459.2,3459.0,35.0]
["bitfinex","ETHUSD",1735162077112,3.50694209,3459.7,3459.0,35.0]
["bitfinex","ETHUSD",1735162077417,2.31256,3459.4,3459.0,35.0]
["bitfinex","ETHUSD",1735162079722,2.3124,3459.7,3459.0,35.0]
["bitfinex","ETHUSD",1735162080020,2.3124,3459.7,3459.1,3.61728631]
["bitfinex","ETHUSD",1735162080504,2.3124,3459.7,3459.1,0.771]
["bitfinex","ETHUSD",1735162080663,2.3124,3459.7,3459.2,35.0]
["bitfinex","ETHUSD",1735162081639,1.19456209,3459.8,3459.2,35.0]
["bitfinex","ETHUSD",1735162081804,2.98261725,3460.3,3459.4,0.771]
["bitfinex","ETHUSD",1735162081805,1.19456209,3460.2,3459.4,0.771]
["bitfinex","ETHUSD",1735162082384,1.19456209,3460.2,3459.2,3.0]
["bitfinex","ETHUSD",1735162082385,1.19456209,3460.2,3459.7,2.67347933]
["bitfinex","ETHUSD",1735162082584,1.19456209,3460.2,3459.9,0.771]
["bitfinex","ETHUSD",1735162083844,1.19456209,3460.7,3459.9,0.771]
["bitfinex","ETHUSD",1735162084045,1.19456209,3460.7,3459.9,3.0]
["bitfinex","ETHUSD",1735162084204,1.19456209,3460.7,3460.1,5.31205]
["bitfinex","ETHUSD",1735162084393,1.19456209,3460.7,3460.2,0.771]
["bitfinex","ETHUSD",1735162084591,1.19456209,3460.7,3460.4,3.771]
["bitfinex","ETHUSD",1735162084991,1.19456209,3460.7,3460.4,0.771]
["bitfinex","ETHUSD",1735162085306,2.31133,3461.3,3460.4,0.771]
["bitfinex","ETHUSD",1735162085483,2.31133,3461.3,3460.5,35.0]
["bitfinex","ETHUSD",1735162085686,1.19456209,3461.4,3460.6,0.771]
["bitfinex","ETHUSD",1735162085932,1.19456209,3461.4,3460.7,2.50687563]
["bitfinex","ETHUSD",1735162086147,1.19456209,3461.4,3460.6,2.31173]
["bitfinex","ETHUSD",1735162086321,1.19456209,3461.4,3460.7,0.771]
["bitfinex","ETHUSD",1735162086515,1.19456209,3461.4,3460.8,35.0]
["bitfinex","ETHUSD",1735162086886,2.31107,3461.6,3460.8,35.0]
["bitfinex","ETHUSD",1735162087389,0.8008,3461.9,3460.8,35.0]
["bitfinex","ETHUSD",1735162087589,0.8008,3461.9,3461.0,0.771]
["bitfinex","ETHUSD",1735162087791,2.311,3461.8,3461.0,0.771]
["bitfinex","ETHUSD",1735162088207,2.311,3461.8,3461.1,35.0]
["bitfinex","ETHUSD",1735162090639,2.3108,3462.0,3461.2,0.771]
["bitfinex","ETHUSD",1735162091255,2.31071,3462.2,3461.3,35.0]
["bitfinex","ETHUSD",1735162091419,2.31071,3462.2,3461.4,2.84628631]
["bitfinex","ETHUSD",1735162091795,2.31071,3462.2,3461.2,0.771]
["bitfinex","ETHUSD",1735162092207,2.31071,3462.2,3461.5,35.0]
["bitfinex","ETHUSD",1735162092664,2.31071,3462.2,3461.6,0.771]
["bitfinex","ETHUSD",1735162092967,2.31049,3462.5,3461.6,0.771]
["bitfinex","ETHUSD",1735162093463,2.31049,3462.5,3461.6,3.771]
["bitfinex","ETHUSD",1735162093675,2.31049,3462.5,3461.8,0.771]
["bitfinex","ETHUSD",1735162094041,0.8008,3463.0,3461.9,3.7849]
["bitfinex","ETHUSD",1735162094223,2.31022,3462.9,3462.1,2.67347933]
["bitfinex","ETHUSD",1735162094423,2.31022,3462.9,3462.4,35.0]
["bitfinex","ETHUSD",1735162094626,2.02386209,3463.3,3462.5,2.84628631]
["bitfinex","ETHUSD",1735162094868,2.31007,3463.1,3462.5,2.84628631]
["bitfinex","ETHUSD",1735162095272,2.3099,3463.4,3462.6,0.7849]
["bitfinex","ETHUSD",1735162095477,1.36850419,3463.7,3462.6,0.7849]
["bitfinex","ETHUSD",1735162095683,2.3098,3463.5,3462.7,0.63046656]
["bitfinex","ETHUSD",1735162095864,2.3098,3463.5,3462.8,0.7849]
["bitfinex","ETHUSD",1735162096213,2.3098,3463.5,3462.9,35.0]
["bitfinex","ETHUSD",1735162096586,1.36850419,3463.7,3462.9,35.0]
["bitfinex","ETHUSD",1735162096747,1.36850419,3463.7,3462.1,0.7849]
["bitfinex","ETHUSD",1735162096748,0.8293,3463.0,3462.1,0.7849]
["bitfinex","ETHUSD",1735162096928,2.31054,3462.4,3462.1,1.16339]
["bitfinex","ETHUSD",1735162097327,2.31086,3461.9,3461.8,0.7849]
["bitfinex","ETHUSD",1735162097533,2.3106,3462.3,3461.0,0.7849]
["bitfinex","ETHUSD",1735162097830,2.31113,3461.5,3461.1,35.0]
["bitfinex","ETHUSD",1735162098059,2.31113,3461.5,3461.1,37.84628631]
["bitfinex","ETHUSD",1735162101286,2.31101,3461.7,3461.1,37.84628631]
["bitfinex","ETHUSD",1735162102972,2.31086,3462.0,3461.1,37.84628631]
["bitfinex","ETHUSD",1735162103588,2.31067,3462.2,3461.2,3.45837933]
["bitfinex","ETHUSD",1735162103770,2.31074,3462.1,3461.2,3.45837933]
["bitfinex","ETHUSD",1735162103972,2.31087,3461.9,3461.3,0.34583793]
["bitfinex","ETHUSD",1735162104138,0.8293,3462.4,3461.6,35.0]
["bitfinex","ETHUSD",1735162104339,2.31099,3461.8,3461.6,35.0]
["bitfinex","ETHUSD",1735162104539,0.8293,3462.4,3461.6,35.0]
["bitfinex","ETHUSD",1735162104540,2.31073,3462.1,3461.6,35.0]
["bitfinex","ETHUSD",1735162105256,3.13989,3462.4,3461.6,37.84628631]
["bitfinex","ETHUSD",1735162105647,2.31086,3462.0,3461.6,37.84628631]
["bitfinex","ETHUSD",1735162105839,2.31086,3462.0,3461.6,35.0]
["bitfinex","ETHUSD",1735162106188,2.31094,3461.8,3461.6,35.0]
["bitfinex","ETHUSD",1735162108157,2.311,3461.7,3461.6,35.0]
["bitfinex","ETHUSD",1735162109899,2.31087,3461.9,3461.6,35.0]
["bitfinex","ETHUSD",1735162110203,2.31087,3461.9,3461.6,37.84628631]
["bitfinex","ETHUSD",1735162110800,2.31093,3461.8,3461.6,37.84628631]
["bitfinex","ETHUSD",1735162116540,0.8293,3462.4,3461.6,35.0]
["bitfinex","ETHUSD",1735162116741,2.311,3461.7,3461.6,35.0]
["bitfinex","ETHUSD",1735162119831,2.31149,3461.0,3460.6,0.8277]
["bitfinex","ETHUSD",1735162120144,0.8197,3461.7,3460.6,0.99803529]
["bitfinex","ETHUSD",1735162120441,2.31119,3461.5,3461.0,35.0]
["bitfinex","ETHUSD",1735162121229,0.8197,3461.7,3461.0,35.0]
["bitfinex","ETHUSD",1735162121451,3.1311,3461.1,3461.0,35.0]
["bitfinex","ETHUSD",1735162121659,5.80460933,3461.1,3459.7,0.8277]
["bitfinex","ETHUSD",1735162121936,2.31191,3460.4,3459.7,0.8277]
["bitfinex","ETHUSD",1735162122239,2.31191,3460.4,3459.8,35.0]
["bitfinex","ETHUSD",1735162122542,2.31194,3460.3,3459.8,35.0]
["bitfinex","ETHUSD",1735162125504,2.31194,3460.3,3459.7,0.8277]
["bitfinex","ETHUSD",1735162125988,0.8197,3460.8,3459.7,0.8277]
["bitfinex","ETHUSD",1735162126720,2.31173,3460.7,3459.7,0.8277]
["bitfinex","ETHUSD",1735162127531,0.8197,3460.8,3459.7,0.8277]
["bitfinex","ETHUSD",1735162127738,2.31142,3461.1,3459.4,5.31251]
["bitfinex","ETHUSD",1735162127739,3.09483,3461.1,3460.0,0.7592]
["bitfinex","ETHUSD",1735162127945,2.31173,3460.6,3460.2,0.7915]
["bitfinex","ETHUSD",1735162128086,1.1960892,3461.3,3460.2,0.7915]
["bitfinex","ETHUSD",1735162128287,3.5073692,3461.3,3460.3,0.7915]
["bitfinex","ETHUSD",1735162128525,3.5073692,3461.3,3460.4,0.7915]
["bitfinex","ETHUSD",1735162128839,1.1960892,3461.3,3460.6,0.7915]
["bitfinex","ETHUSD",1735162129044,2.31138,3461.2,3460.6,0.7915]
["bitfinex","ETHUSD",1735162129705,2.31107,3461.6,3460.6,0.7915]
["bitfinex","ETHUSD",1735162129889,2.3114,3461.2,3460.6,0.7915]
["bitfinex","ETHUSD",1735162130289,0.7988,3461.7,3460.6,0.7915]
["bitfinex","ETHUSD",1735162130489,0.7988,3461.7,3460.6,0.94108873]
["bitfinex","ETHUSD",1735162130490,2.3115,3461.0,3460.6,0.94108873]
["bitfinex","ETHUSD",1735162130689,2.3115,3461.0,3460.6,0.7915]
["bitfinex","ETHUSD",1735162131507,2.31161,3460.8,3460.6,0.7915]
["bitfinex","ETHUSD",1735162134343,2.31107,3461.6,3460.6,0.7915]
["bitfinex","ETHUSD",1735162134551,2.31134,3461.2,3460.6,0.7915]
["bitfinex","ETHUSD",1735162134755,2.3114,3461.1,3460.6,0.7915]
["bitfinex","ETHUSD",1735162136240,2.31107,3461.6,3460.6,0.7915]
["bitfinex","ETHUSD",1735162136448,2.31121,3461.4,3460.6,0.7915]
["bitfinex","ETHUSD",1735162136953,2.31155,3460.9,3460.6,0.7915]
["bitfinex","ETHUSD",1735162137621,2.31176,3460.6,3460.2,0.7915]
["bitfinex","ETHUSD",1735162138854,0.7988,3461.5,3460.2,0.7915]
["bitfinex","ETHUSD",1735162138855,2.3116,3460.9,3460.2,0.7915]
["bitfinex","ETHUSD",1735162140057,2.3116,3460.8,3460.2,0.7915]
["bitfinex","ETHUSD",1735162140362,2.3116,3460.8,3459.8,0.7699]
["bitfinex","ETHUSD",1735162140363,2.31209,3460.1,3459.8,0.7699]
["bitfinex","ETHUSD",1735162142973,2.31197,3460.3,3459.8,0.7699]
["bitfinex","ETHUSD",1735162146121,2.3122,3459.9,3459.8,0.7699]
["bitfinex","ETHUSD",1735162146341,2.31147,3461.0,3459.3,0.7699]
["bitfinex","ETHUSD",1735162146342,2.31207,3460.1,3459.3,0.7699]
["bitfinex","ETHUSD",1735162146521,2.3124,3459.6,3459.3,0.7699]
["bitfinex","ETHUSD",1735162146733,0.7934,3460.2,3459.4,0.1972772]
["bitfinex","ETHUSD",1735162147816,2.31225,3459.9,3459.4,0.1972772]
["bitfinex","ETHUSD",1735162148213,2.31227,3459.8,3459.4,0.1972772]
["bitfinex","ETHUSD",1735162148912,2.31227,3459.8,3459.3,0.7699]
["bitfinex","ETHUSD",1735162152517,2.31216,3460.0,3459.3,0.7699]
["bitfinex","ETHUSD",1735162153010,3.10524,3460.5,3459.3,0.7699]
["bitfinex","ETHUSD",1735162153171,0.7934,3460.7,3459.3,0.7699]
["bitfinex","ETHUSD",1735162153475,2.31227,3459.8,3459.3,1.14689]
["bitfinex","ETHUSD",1735162154476,0.8321,3460.2,3459.3,1.14689]
["bitfinex","ETHUSD",1735162154642,2.31236,3459.7,3459.3,0.7699]
["bitfinex","ETHUSD",1735162155227,2.31221,3459.9,3459.3,0.7699]
["bitfinex","ETHUSD",1735162155546,2.31192,3460.4,3459.3,0.7699]
["bitfinex","ETHUSD",1735162155547,2.31214,3460.0,3459.3,0.7699]
["bitfinex","ETHUSD",1735162158247,2.31193,3460.3,3459.3,0.7699]
["bitfinex","ETHUSD",1735162158438,2.31207,3460.1,3459.3,0.7699]
["bitfinex","ETHUSD",1735162158632,2.626453,3460.2,3459.3,0.7699]
["bitfinex","ETHUSD",1735162158633,2.3123,3459.8,3459.3,0.7699]
["bitfinex","ETHUSD",1735162159684,0.314403,3460.2,3459.3,0.7699]
["bitfinex","ETHUSD",1735162159900,2.31219,3460.0,3459.3,0.7699]
["bitfinex","ETHUSD",1735162163326,2.31196,3460.3,3459.5,0.7739]
["bitfinex","ETHUSD",1735162164177,2.31182,3460.5,3459.5,0.7739]
["bitfinex","ETHUSD",1735162166622,2.31188,3460.4,3459.5,0.7739]
["bitfinex","ETHUSD",1735162166770,2.31188,3460.4,3459.6,1.70828739]
["bitfinex","ETHUSD",1735162166973,2.0281892,3461.0,3459.6,1.70828739]
["bitfinex","ETHUSD",1735162167169,2.3116,3460.8,3459.6,0.7739]
["bitfinex","ETHUSD",1735162167401,2.31213,3460.1,3459.6,0.7739]
["bitfinex","ETHUSD",1735162170222,2.31193,3460.3,3459.6,0.7739]
["bitfinex","ETHUSD",1735162175673,2.31193,3460.3,3460.2,35.759]
["bitfinex","ETHUSD",1735162178656,2.31193,3460.3,3460.2,35.0]
["bitfinex","ETHUSD",1735162180647,2.31215,3460.0,3459.5,0.759]
["bitfinex","ETHUSD",1735162180833,2.31215,3460.0,3459.5,1.31390744]
["bitfinex","ETHUSD",1735162181331,2.31215,3460.0,3459.6,35.0]
["bitfinex","ETHUSD",1735162182132,2.31201,3460.2,3459.6,35.0]
["bitfinex","ETHUSD",1735162182331,2.31192,3460.4,3459.7,0.759]
["bitfinex","ETHUSD",1735162182637,2.31192,3460.4,3459.8,2.84628631]
["bitfinex","ETHUSD",1735162182866,2.31192,3460.4,3459.7,0.759]
["bitfinex","ETHUSD",1735162183053,2.31192,3460.4,3459.9,35.0]
["bitfinex","ETHUSD",1735162185477,1.1960892,3460.5,3459.9,35.0]
["bitfinex","ETHUSD",1735162185648,2.31194,3460.3,3459.9,35.0]
["bitfinex","ETHUSD",1735162186174,2.31208,3460.1,3459.9,35.0]
["bitfinex","ETHUSD",1735162188264,1.1960892,3460.3,3459.9,35.0]
["bitfinex","ETHUSD",1735162188464,3.5080292,3460.3,3459.9,37.84628631]
["bitfinex","ETHUSD",1735162188664,2.31201,3460.2,3459.9,37.84628631]
["bitfinex","ETHUSD",1735162189366,1.1960892,3460.4,3459.9,37.84628631]
["bitfinex","ETHUSD",1735162189680,3.5079792,3460.4,3459.9,37.84628631]
["bitfinex","ETHUSD",1735162189999,2.31194,3460.3,3459.9,37.84628631]
["bitfinex","ETHUSD",1735162190200,2.31194,3460.3,3460.0,2.84628631]
["bitfinex","ETHUSD",1735162191499,3.5080292,3460.3,3460.0,2.84628631]
["bitfinex","ETHUSD",1735162193143,1.27280245,3460.2,3460.0,2.84628631]
["bitfinex","ETHUSD",1735162193500,1.27280245,3460.2,3459.7,0.759]
["bitfinex","ETHUSD",1735162193845,1.27280245,3460.2,3460.1,35.0]
["bitfinex","ETHUSD",1735162194950,1.1960892,3460.3,3460.2,0.7583]
["bitfinex","ETHUSD",1735162196343,2.990223,3460.8,3460.2,3.26669253]
["bitfinex","ETHUSD",1735162196344,1.27302422,3460.8,3460.2,3.26669253]
["bitfinex","ETHUSD",1735162196651,1.27302422,3460.8,3460.3,2.84628631]
["bitfinex","ETHUSD",1735162197548,1.27302422,3460.8,3460.4,0.7583]
["bitfinex","ETHUSD",1735162198048,1.1960892,3461.0,3460.4,0.7583]
["bitfinex","ETHUSD",1735162198289,1.1960892,3461.0,3460.5,0.36045863]
["bitfinex","ETHUSD",1735162198545,1.1960892,3461.0,3460.5,35.0]
["bitfinex","ETHUSD",1735162199007,1.1960892,3461.0,3460.6,0.7583]
["bitfinex","ETHUSD",1735162199441,1.27220652,3461.0,3460.6,0.7583]
["bitfinex","ETHUSD",1735162199747,1.27220652,3461.0,3460.7,35.0]
["bitfinex","ETHUSD",1735162200253,2.09380652,3461.0,3460.3,0.8266]
["bitfinex","ETHUSD",1735162200398,2.31169,3460.7,3460.1,1.20287203]
["bitfinex","ETHUSD",1735162200805,0.8216,3461.0,3460.2,36.20287203]
["bitfinex","ETHUSD",1735162201099,2.31158,3460.9,3460.2,36.20287203]
["bitfinex","ETHUSD",1735162201518,2.31162,3460.8,3460.2,36.20287203]
["bitfinex","ETHUSD",1735162201936,2.31162,3460.8,3460.2,35.0]
["bitfinex","ETHUSD",1735162202648,2.0176892,3461.0,3460.2,35.0]
["bitfinex","ETHUSD",1735162202649,1.1960892,3461.0,3460.3,0.8266]
["bitfinex","ETHUSD",1735162203146,1.1960892,3460.9,3460.4,3.0]
["bitfinex","ETHUSD",1735162203351,1.1960892,3460.9,3460.5,0.8266]
["bitfinex","ETHUSD",1735162203515,1.1960892,3460.9,3460.7,0.8266]
["bitfinex","ETHUSD",1735162204304,1.1960892,3460.9,3460.7,3.8266]
["bitfinex","ETHUSD",1735162204504,1.1960892,3461.4,3460.9,4.3766]
["bitfinex","ETHUSD",1735162204701,1.1960892,3461.4,3461.0,0.8266]
["bitfinex","ETHUSD",1735162205010,1.1960892,3461.4,3461.3,35.0]
["bitfinex","ETHUSD",1735162205850,1.1960892,3461.4,3461.3,35.8266]
["bitfinex","ETHUSD",1735162206173,3.5068992,3462.0,3461.3,35.8266]
["bitfinex","ETHUSD",1735162206461,3.5068992,3462.0,3461.3,3.67288631]
["bitfinex","ETHUSD",1735162206689,1.1960892,3462.0,3461.3,0.8266]
["bitfinex","ETHUSD",1735162206819,1.1960892,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1735162206820,2.31093,3461.8,3461.5,35.0]
["bitfinex","ETHUSD",1735162207237,0.8216,3461.7,3461.5,35.0]
["bitfinex","ETHUSD",1735162207468,2.31126,3461.4,3460.7,0.8266]
["bitfinex","ETHUSD",1735162207633,2.31107,3461.6,3460.8,0.68337801]
["bitfinex","ETHUSD",1735162207851,2.31142,3461.1,3460.6,1.20287203]
["bitfinex","ETHUSD",1735162208069,0.8216,3461.2,3460.6,1.20287203]
["bitfinex","ETHUSD",1735162208070,0.8216,3461.2,3460.9,35.0]
["bitfinex","ETHUSD",1735162208987,2.31125,3461.4,3461.0,0.7638]
["bitfinex","ETHUSD",1735162209351,1.1960892,3461.8,3461.0,0.7638]
["bitfinex","ETHUSD",1735162209558,1.1960892,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1735162209761,3.5069692,3461.9,3461.2,0.43138]
["bitfinex","ETHUSD",1735162209953,3.5069692,3461.9,3461.3,0.7638]
["bitfinex","ETHUSD",1735162209954,1.1960892,3461.9,3461.3,0.7638]
["bitfinex","ETHUSD",1735162210158,1.1960892,3461.9,3461.4,35.0]
["bitfinex","ETHUSD",1735162211348,3.06122,3462.3,3461.4,35.0]
["bitfinex","ETHUSD",1735162211549,2.31062,3462.3,3461.5,0.7638]
["bitfinex","ETHUSD",1735162211782,2.31062,3462.3,3461.6,2.84628631]
["bitfinex","ETHUSD",1735162212099,2.31062,3462.3,3461.5,0.7638]
["bitfinex","ETHUSD",1735162212254,2.31062,3462.3,3461.7,35.0]
["bitfinex","ETHUSD",1735162212954,0.7506,3462.5,3461.7,35.0]
["bitfinex","ETHUSD",1735162213162,0.7506,3461.8,3460.9,0.7638]
["bitfinex","ETHUSD",1735162213515,2.31126,3461.4,3460.7,1.20287203]
["bitfinex","ETHUSD",1735162213662,3.06159,3461.8,3460.8,35.0]
["bitfinex","ETHUSD",1735162213863,2.31134,3461.2,3460.8,35.0]
["bitfinex","ETHUSD",1735162214194,2.31142,3461.1,3460.8,35.0]
["bitfinex","ETHUSD",1735162217313,2.31147,3461.0,3460.8,35.0]
["bitfinex","ETHUSD",1735162218413,2.31147,3461.0,3460.3,0.7687]
["bitfinex","ETHUSD",1735162218579,2.31147,3461.0,3459.2,5.00718008]
["bitfinex","ETHUSD",1735162218580,0.306207,3461.0,3460.0,3.7687]
["bitfinex","ETHUSD",1735162218911,3.06183,3460.6,3460.4,35.0]
["bitfinex","ETHUSD",1735162221332,2.31219,3460.0,3459.5,0.55490744]
["bitfinex","ETHUSD",1735162221461,2.31193,3460.3,3459.3,1.97157203]
["bitfinex","ETHUSD",1735162221668,2.31227,3459.8,3459.3,1.97157203]
["bitfinex","ETHUSD",1735162221867,0.7501,3460.4,3459.6,35.0]
["bitfinex","ETHUSD",1735162222399,2.31208,3460.1,3459.6,35.0]
["bitfinex","ETHUSD",1735162222713,2.31208,3460.1,3459.7,2.84628631]
["bitfinex","ETHUSD",1735162222917,1.1960892,3460.7,3459.6,35.0]
["bitfinex","ETHUSD",1735162222918,2.31233,3459.7,3459.6,35.0]
["bitfinex","ETHUSD",1735162223207,3.06243,3459.7,3459.6,35.0]
["bitfinex","ETHUSD",1735162224171,3.01243,3459.7,3459.6,35.0]
["bitfinex","ETHUSD",1735162225225,2.31217,3460.0,3459.6,35.0]
["bitfinex","ETHUSD",1735162225513,2.31217,3460.0,3459.5,0.7687]
["bitfinex","ETHUSD",1735162225999,0.7501,3460.2,3459.5,0.7687]
["bitfinex","ETHUSD",1735162226316,2.31207,3460.1,3459.5,0.7687]
["bitfinex","ETHUSD",1735162226516,2.31207,3460.1,3460.0,35.0]
["bitfinex","ETHUSD",1735162232520,0.7958,3460.7,3460.1,0.8022]
["bitfinex","ETHUSD",1735162232667,2.31185,3460.5,3460.1,0.8022]
["bitfinex","ETHUSD",1735162233104,2.31168,3460.7,3460.2,35.0]
["bitfinex","ETHUSD",1735162233279,2.31168,3460.7,3460.3,2.84628631]
["bitfinex","ETHUSD",1735162233499,0.7958,3461.0,3460.3,2.84628631]
["bitfinex","ETHUSD",1735162233704,2.3118,3460.5,3460.1,0.8022]
["bitfinex","ETHUSD",1735162234020,2.3118,3460.5,3460.4,35.0]
["bitfinex","ETHUSD",1735162234316,3.10731,3461.0,3460.4,35.0]
["bitfinex","ETHUSD",1735162234317,2.31162,3460.8,3460.4,35.0]
["bitfinex","ETHUSD",1735162234519,3.5074392,3461.2,3460.4,35.0]
["bitfinex","ETHUSD",1735162234873,2.31135,3461.2,3460.4,35.0]
["bitfinex","ETHUSD",1735162235174,2.31135,3461.2,3460.5,2.84628631]
["bitfinex","ETHUSD",1735162236924,0.7958,3461.3,3460.5,2.84628631]
["bitfinex","ETHUSD",1735162237228,2.31167,3460.7,3460.4,35.0]
["bitfinex","ETHUSD",1735162238539,2.31145,3461.1,3460.4,35.0]
["bitfinex","ETHUSD",1735162239050,0.7958,3461.3,3460.4,35.0]
["bitfinex","ETHUSD",1735162239443,2.31166,3460.8,3460.4,35.0]
["bitfinex","ETHUSD",1735162239742,2.31166,3460.8,3460.5,2.84628631]
["bitfinex","ETHUSD",1735162239896,2.31145,3461.1,3460.5,2.84628631]
["bitfinex","ETHUSD",1735162240096,2.31145,3461.1,3460.6,0.8022]
["bitfinex","ETHUSD",1735162241342,1.1960892,3461.6,3460.7,2.67347933]
["bitfinex","ETHUSD",1735162241546,1.1960892,3461.6,3461.2,2.67347933]
["bitfinex","ETHUSD",1735162241748,1.1960892,3461.6,3461.3,1.3295811]
["bitfinex","ETHUSD",1735162241917,1.1960892,3461.6,3461.3,1.30069393]
["bitfinex","ETHUSD",1735162242105,1.1960892,3461.6,3461.5,2.31113]
["bitfinex","ETHUSD",1735162242427,1.1960892,3461.8,3461.7,1.3522]
["bitfinex","ETHUSD",1735162242632,1.1960892,3461.8,3461.7,5.00523933]
["bitfinex","ETHUSD",1735162243952,2.31044,3462.6,3461.7,0.8022]
["bitfinex","ETHUSD",1735162244151,2.31073,3462.2,3461.7,0.8022]
["bitfinex","ETHUSD",1735162244352,2.31076,3462.1,3461.7,0.8022]
["bitfinex","ETHUSD",1735162244836,2.31076,3462.1,3461.2,3.55]
["bitfinex","ETHUSD",1735162245437,2.31056,3462.4,3461.4,2.67347933]
["bitfinex","ETHUSD",1735162245610,2.31063,3462.3,3461.6,0.7907]
["bitfinex","ETHUSD",1735162245822,2.31067,3462.2,3461.6,0.7907]
["bitfinex","ETHUSD",1735162247576,0.7958,3462.5,3461.6,0.7907]
["bitfinex","ETHUSD",1735162247781,0.8013,3462.3,3460.8,0.7907]
["bitfinex","ETHUSD",1735162248084,2.31113,3461.6,3460.8,0.7907]
["bitfinex","ETHUSD",1735162248260,2.31113,3461.5,3460.8,0.7907]
["bitfinex","ETHUSD",1735162248467,2.31121,3461.4,3460.8,0.7907]
["bitfinex","ETHUSD",1735162248984,0.8013,3461.7,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162249134,2.31135,3461.2,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162249338,2.31141,3461.1,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162249577,0.311221,3461.6,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162249783,2.31159,3460.9,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162251367,2.31162,3460.8,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162251737,3.11277,3461.0,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162254283,2.31147,3461.0,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162254442,2.31147,3461.0,3460.6,4.56870403]
["bitfinex","ETHUSD",1735162255256,2.31147,3461.0,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162255862,2.31154,3460.9,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162257108,3.11254,3461.4,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162257401,2.31147,3461.0,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162258107,2.31133,3461.3,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162258313,2.31086,3462.0,3460.7,1.47338466]
["bitfinex","ETHUSD",1735162258637,2.31115,3461.5,3460.7,1.47338466]
["bitfinex","ETHUSD",1735162260365,2.31098,3461.8,3460.8,2.70237015]
["bitfinex","ETHUSD",1735162260606,2.31098,3461.8,3460.9,0.7916]
["bitfinex","ETHUSD",1735162260907,2.311,3461.7,3460.9,0.7916]
["bitfinex","ETHUSD",1735162261060,2.311,3461.7,3461.0,0.6459394]
["bitfinex","ETHUSD",1735162261463,2.31108,3461.6,3460.9,0.7916]
["bitfinex","ETHUSD",1735162261663,2.31095,3461.8,3460.9,0.7916]
["bitfinex","ETHUSD",1735162262452,2.31072,3462.2,3461.2,0.55]
["bitfinex","ETHUSD",1735162262820,2.31075,3462.1,3461.2,0.55]
["bitfinex","ETHUSD",1735162262962,2.31075,3462.1,3461.3,0.365304]
["bitfinex","ETHUSD",1735162263814,2.31061,3462.3,3461.4,0.7916]
["bitfinex","ETHUSD",1735162264210,3.08112,3462.6,3461.4,0.7916]
["bitfinex","ETHUSD",1735162264382,2.31092,3461.9,3461.4,0.7916]
["bitfinex","ETHUSD",1735162266566,3.08112,3462.6,3461.4,0.7916]
["bitfinex","ETHUSD",1735162266768,2.31072,3462.2,3461.4,0.7916]
["bitfinex","ETHUSD",1735162267114,2.31072,3462.2,3461.5,0.34650793]
["bitfinex","ETHUSD",1735162269336,0.7707,3463.0,3461.6,0.7916]
["bitfinex","ETHUSD",1735162269535,2.31034,3462.7,3461.8,0.7916]
["bitfinex","ETHUSD",1735162269735,2.31026,3462.9,3462.0,0.7916]
["bitfinex","ETHUSD",1735162269893,1.1960892,3463.1,3462.1,0.02888013]
["bitfinex","ETHUSD",1735162269894,2.31034,3462.7,3462.1,0.02888013]
["bitfinex","ETHUSD",1735162270239,2.31051,3462.5,3462.0,0.7916]
["bitfinex","ETHUSD",1735162270734,2.31014,3463.0,3462.2,0.7916]
["bitfinex","ETHUSD",1735162270941,2.31014,3463.0,3462.3,0.40150793]
["bitfinex","ETHUSD",1735162271087,2.31021,3462.9,3462.3,0.40150793]
["bitfinex","ETHUSD",1735162272540,2.31028,3462.8,3462.3,0.40150793]
["bitfinex","ETHUSD",1735162272841,2.31034,3462.7,3462.2,0.7916]
["bitfinex","ETHUSD",1735162273203,2.31005,3463.2,3462.2,0.7916]
["bitfinex","ETHUSD",1735162273204,2.31019,3463.0,3462.2,0.7916]
["bitfinex","ETHUSD",1735162275123,0.7707,3463.3,3462.2,0.7916]
["bitfinex","ETHUSD",1735162275504,2.31041,3462.6,3462.2,0.7916]
["bitfinex","ETHUSD",1735162275700,2.31046,3462.5,3462.2,0.7916]
["bitfinex","ETHUSD",1735162275907,0.231046,3462.5,3461.8,0.7524]
["bitfinex","ETHUSD",1735162276106,2.31119,3461.5,3461.2,1.20287203]
["bitfinex","ETHUSD",1735162276341,2.31123,3461.4,3461.2,1.20287203]
["bitfinex","ETHUSD",1735162276906,2.31123,3461.4,3461.1,0.7524]
["bitfinex","ETHUSD",1735162277604,2.31101,3461.7,3461.1,0.7524]
["bitfinex","ETHUSD",1735162277807,0.7901,3461.9,3461.1,0.7524]
["bitfinex","ETHUSD",1735162278821,2.31107,3461.6,3461.1,0.7524]
["bitfinex","ETHUSD",1735162280544,0.310117,3461.6,3460.7,0.7524]
["bitfinex","ETHUSD",1735162280748,2.3116,3460.8,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162281491,2.31167,3460.7,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162285458,5.31167,3460.7,3460.6,4.1533673]
["bitfinex","ETHUSD",1735162285901,2.31238,3459.7,3459.4,1.20803462]
["bitfinex","ETHUSD",1735162286105,2.31242,3459.6,3459.4,1.20803462]
["bitfinex","ETHUSD",1735162286472,2.31242,3459.6,3459.0,1.96043462]
["bitfinex","ETHUSD",1735162287213,2.31227,3459.8,3459.0,2.33768328]
["bitfinex","ETHUSD",1735162288270,2.31227,3459.8,3459.0,1.12964866]
["bitfinex","ETHUSD",1735162290399,2.31234,3459.7,3459.0,0.7524]
["bitfinex","ETHUSD",1735162295590,2.31234,3459.7,3459.6,35.0]
["bitfinex","ETHUSD",1735162296170,3.13574,3459.7,3459.6,35.0]
["bitfinex","ETHUSD",1735162297122,3.13574,3459.7,3457.8,2.31356]
["bitfinex","ETHUSD",1735162297123,2.31297,3458.8,3458.4,0.7908]
["bitfinex","ETHUSD",1735162297286,0.8234,3459.5,3458.4,0.7908]
["bitfinex","ETHUSD",1735162297704,2.31263,3459.3,3458.5,35.0289123]
["bitfinex","ETHUSD",1735162298024,2.31268,3459.2,3458.5,35.0]
["bitfinex","ETHUSD",1735162298230,2.3124,3459.7,3458.5,35.0]
["bitfinex","ETHUSD",1735162298440,2.31258,3459.4,3458.6,0.7908]
["bitfinex","ETHUSD",1735162298726,2.31258,3459.4,3458.7,2.84628631]
["bitfinex","ETHUSD",1735162299225,2.31261,3459.3,3458.7,2.84628631]
["bitfinex","ETHUSD",1735162299729,2.31267,3459.2,3458.7,2.84628631]
["bitfinex","ETHUSD",1735162299881,2.31287,3458.9,3458.6,0.7908]
["bitfinex","ETHUSD",1735162300231,0.8234,3459.2,3458.5,35.0]
["bitfinex","ETHUSD",1735162300529,2.31296,3458.8,3458.5,35.0]
["bitfinex","ETHUSD",1735162301285,2.31279,3459.1,3458.5,35.0]
["bitfinex","ETHUSD",1735162301529,2.31307,3458.6,3458.5,35.0]
["bitfinex","ETHUSD",1735162303527,3.13647,3458.6,3458.5,35.0]
["bitfinex","ETHUSD",1735162307513,2.31338,3458.2,3457.7,0.7908]
["bitfinex","ETHUSD",1735162308062,2.31338,3458.2,3457.8,35.0]
["bitfinex","ETHUSD",1735162308752,2.31344,3458.1,3457.8,35.0]
["bitfinex","ETHUSD",1735162308939,2.31314,3458.5,3457.8,35.0]
["bitfinex","ETHUSD",1735162309943,0.8234,3458.6,3457.8,37.84628631]
["bitfinex","ETHUSD",1735162311435,2.31331,3458.3,3457.8,37.84628631]
["bitfinex","ETHUSD",1735162312171,0.8234,3458.6,3457.8,35.0]
["bitfinex","ETHUSD",1735162312370,2.31345,3458.1,3457.8,35.0]
["bitfinex","ETHUSD",1735162313258,0.8234,3458.6,3457.8,35.0]
["bitfinex","ETHUSD",1735162313690,2.31327,3458.3,3457.8,35.0]
["bitfinex","ETHUSD",1735162316080,0.8234,3458.6,3457.8,35.0]
["bitfinex","ETHUSD",1735162316415,2.31315,3458.5,3457.8,37.84628631]
["bitfinex","ETHUSD",1735162318264,2.31322,3458.4,3457.8,37.84628631]
["bitfinex","ETHUSD",1735162318607,2.31294,3458.8,3457.8,37.84628631]
["bitfinex","ETHUSD",1735162318779,2.31324,3458.4,3457.8,35.0]
["bitfinex","ETHUSD",1735162319709,2.31336,3458.2,3457.8,35.0]
["bitfinex","ETHUSD",1735162319908,2.31344,3458.1,3457.8,35.0]
["bitfinex","ETHUSD",1735162321004,2.31354,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1735162321714,0.7533,3458.3,3457.8,35.0]
["bitfinex","ETHUSD",1735162321715,2.31343,3458.1,3457.8,35.0]
["bitfinex","ETHUSD",1735162322570,2.31354,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1735162322788,2.3136,3457.8,3457.0,0.7689]
["bitfinex","ETHUSD",1735162323125,2.31395,3457.3,3457.0,0.7689]
["bitfinex","ETHUSD",1735162323281,2.31382,3457.5,3457.1,35.0]
["bitfinex","ETHUSD",1735162323480,2.31389,3457.4,3457.1,35.0]
["bitfinex","ETHUSD",1735162325425,2.31401,3457.2,3457.1,35.0]
["bitfinex","ETHUSD",1735162325922,3.06731,3457.2,3456.4,0.7689]
["bitfinex","ETHUSD",1735162326133,2.31437,3456.7,3455.7,0.7689]
["bitfinex","ETHUSD",1735162326280,2.31448,3456.5,3455.7,0.7689]
["bitfinex","ETHUSD",1735162326482,2.31455,3456.4,3455.7,0.7689]
["bitfinex","ETHUSD",1735162326945,2.31438,3456.7,3455.8,35.0]
["bitfinex","ETHUSD",1735162329147,0.7533,3456.9,3455.9,0.7945]
["bitfinex","ETHUSD",1735162329513,0.7931,3457.2,3456.0,0.02893315]
["bitfinex","ETHUSD",1735162329722,3.10717,3457.2,3456.7,35.0]
["bitfinex","ETHUSD",1735162329921,0.8652409,3457.2,3456.8,0.7945]
["bitfinex","ETHUSD",1735162330116,3.10684,3457.6,3456.8,0.7945]
["bitfinex","ETHUSD",1735162330682,3.10684,3457.6,3456.9,35.0]
["bitfinex","ETHUSD",1735162331008,2.620133,3458.1,3456.9,35.0]
["bitfinex","ETHUSD",1735162331212,1.98399936,3458.3,3457.1,0.7945]
["bitfinex","ETHUSD",1735162331693,0.7931,3458.3,3457.4,35.0]
["bitfinex","ETHUSD",1735162331893,0.7931,3458.6,3457.5,0.7945]
["bitfinex","ETHUSD",1735162332828,2.31244,3459.6,3457.4,35.0]
["bitfinex","ETHUSD",1735162332829,2.31287,3458.9,3457.6,4.98719933]
["bitfinex","ETHUSD",1735162332979,2.31287,3458.9,3457.7,5.98334251]
["bitfinex","ETHUSD",1735162333180,2.31287,3458.9,3457.8,2.3136]
["bitfinex","ETHUSD",1735162333398,0.7931,3459.3,3457.9,35.7945]
["bitfinex","ETHUSD",1735162333646,2.31274,3459.1,3458.0,0.7945]
["bitfinex","ETHUSD",1735162334167,0.7931,3459.3,3458.0,0.7945]
["bitfinex","ETHUSD",1735162334369,2.31304,3458.7,3458.0,0.7945]
["bitfinex","ETHUSD",1735162334532,2.31304,3458.7,3458.0,3.64078631]
["bitfinex","ETHUSD",1735162334860,5.31267,3459.2,3458.0,3.64078631]
["bitfinex","ETHUSD",1735162335009,5.31244,3459.6,3458.2,0.7597]
["bitfinex","ETHUSD",1735162336063,2.31275,3459.1,3458.2,0.7597]
["bitfinex","ETHUSD",1735162337059,2.31275,3459.1,3458.3,35.0]
["bitfinex","ETHUSD",1735162337352,2.31261,3459.3,3458.4,0.7597]
["bitfinex","ETHUSD",1735162338042,2.31261,3459.3,3458.5,35.0]
["bitfinex","ETHUSD",1735162339424,0.8141,3459.7,3458.5,35.0]
["bitfinex","ETHUSD",1735162339613,2.31247,3459.5,3458.5,35.0]
["bitfinex","ETHUSD",1735162339814,2.31266,3459.3,3458.5,35.0]
["bitfinex","ETHUSD",1735162340032,2.31266,3459.3,3458.5,37.84628631]
["bitfinex","ETHUSD",1735162340451,2.31267,3459.2,3458.5,37.84628631]
["bitfinex","ETHUSD",1735162344657,3.0,3459.6,3458.5,35.0]
["bitfinex","ETHUSD",1735162344999,0.8141,3459.1,3458.4,0.7597]
["bitfinex","ETHUSD",1735162345174,2.31295,3458.8,3458.4,0.7597]
["bitfinex","ETHUSD",1735162345373,2.31295,3458.8,3458.4,35.7597]
["bitfinex","ETHUSD",1735162345878,0.8141,3459.1,3458.4,35.7597]
["bitfinex","ETHUSD",1735162346203,2.31302,3458.7,3458.4,35.7597]
["bitfinex","ETHUSD",1735162347711,2.31302,3458.7,3458.4,35.0]
["bitfinex","ETHUSD",1735162348384,2.31314,3458.5,3458.4,35.0]
["bitfinex","ETHUSD",1735162349511,2.31323,3458.4,3457.8,0.7597]
["bitfinex","ETHUSD",1735162349676,2.31332,3458.3,3457.8,0.7597]
["bitfinex","ETHUSD",1735162349878,0.8,3458.5,3457.9,35.0]
["bitfinex","ETHUSD",1735162350080,2.31347,3458.0,3457.9,35.0]
["bitfinex","ETHUSD",1735162350277,2.544817,3458.0,3457.9,35.0]
["bitfinex","ETHUSD",1735162352399,2.3136,3457.8,3456.6,0.8257]
["bitfinex","ETHUSD",1735162352807,2.3136,3457.8,3457.0,35.0]
["bitfinex","ETHUSD",1735162353124,2.67347933,3457.8,3457.0,35.0]
["bitfinex","ETHUSD",1735162353325,2.31396,3457.3,3457.0,35.0]
["bitfinex","ETHUSD",1735162353498,2.31407,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1735162354127,3.11407,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1735162354928,3.11407,3457.1,3456.4,0.8257]
["bitfinex","ETHUSD",1735162355227,3.11407,3457.1,3456.5,35.0]
["bitfinex","ETHUSD",1735162356625,2.31392,3457.4,3456.5,37.84628631]
["bitfinex","ETHUSD",1735162356929,2.31392,3457.4,3456.6,0.8257]
["bitfinex","ETHUSD",1735162357077,2.31395,3457.3,3456.6,0.8257]
["bitfinex","ETHUSD",1735162357279,2.31395,3457.3,3457.0,35.0]
["bitfinex","ETHUSD",1735162357913,2.314,3457.3,3457.0,35.0]
["bitfinex","ETHUSD",1735162359287,2.3138,3457.6,3457.0,37.84628631]
["bitfinex","ETHUSD",1735162359579,2.3138,3457.6,3457.1,0.8257]
["bitfinex","ETHUSD",1735162360402,2.31382,3457.5,3457.1,0.8257]
["bitfinex","ETHUSD",1735162362492,2.31382,3457.5,3457.2,35.0]
["bitfinex","ETHUSD",1735162363069,2.31421,3456.9,3456.7,0.8257]
["bitfinex","ETHUSD",1735162363343,2.31421,3456.9,3456.3,0.8257]
["bitfinex","ETHUSD",1735162363636,2.31407,3457.2,3456.3,0.8257]
["bitfinex","ETHUSD",1735162364388,2.31374,3457.6,3456.4,0.7975]
["bitfinex","ETHUSD",1735162364752,2.31374,3457.6,3456.6,0.7975]
["bitfinex","ETHUSD",1735162364886,2.31374,3457.6,3456.7,2.84628631]
["bitfinex","ETHUSD",1735162365545,2.31374,3457.6,3456.9,0.7975]
["bitfinex","ETHUSD",1735162367233,2.31381,3457.5,3456.9,0.7975]
["bitfinex","ETHUSD",1735162369238,2.31366,3457.8,3456.9,0.7975]
["bitfinex","ETHUSD",1735162369465,2.31349,3458.0,3456.9,0.7975]
["bitfinex","ETHUSD",1735162369600,2.31335,3458.2,3457.1,0.7975]
["bitfinex","ETHUSD",1735162370340,3.0,3458.4,3457.0,2.625316]
["bitfinex","ETHUSD",1735162370341,2.31321,3458.4,3457.3,0.7975]
["bitfinex","ETHUSD",1735162370519,1.19536695,3458.5,3457.5,2.67347933]
["bitfinex","ETHUSD",1735162370698,1.19536695,3458.5,3457.6,3.11123]
["bitfinex","ETHUSD",1735162370894,1.19536695,3458.5,3457.8,0.7975]
["bitfinex","ETHUSD",1735162371110,2.87897625,3458.8,3457.8,0.7975]
["bitfinex","ETHUSD",1735162371533,2.31295,3458.8,3457.8,0.7975]
["bitfinex","ETHUSD",1735162371698,1.19536695,3458.9,3457.9,3.13994644]
["bitfinex","ETHUSD",1735162371925,1.19536695,3458.9,3458.0,3.7975]
["bitfinex","ETHUSD",1735162372130,1.19536695,3458.9,3458.2,0.7975]
["bitfinex","ETHUSD",1735162372361,4.10584042,3459.1,3458.2,0.7975]
["bitfinex","ETHUSD",1735162372362,2.31279,3459.1,3458.2,0.7975]
["bitfinex","ETHUSD",1735162372785,2.31279,3459.1,3458.2,0.82641365]
["bitfinex","ETHUSD",1735162373146,2.31279,3459.1,3458.2,0.7975]
["bitfinex","ETHUSD",1735162373642,0.7899,3459.5,3458.2,0.7975]
["bitfinex","ETHUSD",1735162373844,2.31254,3459.4,3458.4,0.7975]
["bitfinex","ETHUSD",1735162375531,2.31262,3459.3,3458.4,0.7975]
["bitfinex","ETHUSD",1735162381587,2.31269,3459.2,3458.4,0.7975]
["bitfinex","ETHUSD",1735162387580,2.31274,3459.1,3458.4,0.7975]
["bitfinex","ETHUSD",1735162387881,2.31274,3459.1,3458.5,0.15327322]
["bitfinex","ETHUSD",1735162388508,2.31274,3459.1,3458.6,0.8043]
["bitfinex","ETHUSD",1735162393114,2.31266,3459.3,3458.6,0.8043]
["bitfinex","ETHUSD",1735162393316,2.31233,3459.7,3458.6,0.8043]
["bitfinex","ETHUSD",1735162393502,2.31269,3459.2,3458.6,0.8043]
["bitfinex","ETHUSD",1735162393703,2.31269,3459.2,3458.6,0.97358054]
["bitfinex","ETHUSD",1735162394026,2.31277,3459.1,3458.6,0.97358054]
["bitfinex","ETHUSD",1735162398552,0.785,3459.5,3458.6,0.8043]
["bitfinex","ETHUSD",1735162398705,0.785,3459.5,3457.4,1.35527802]
["bitfinex","ETHUSD",1735162398706,2.31307,3458.7,3457.8,0.7595]
["bitfinex","ETHUSD",1735162398903,2.31307,3458.7,3457.8,3.7595]
["bitfinex","ETHUSD",1735162399652,0.785,3459.5,3458.1,2.67347933]
["bitfinex","ETHUSD",1735162399799,2.31269,3459.2,3458.3,0.7595]
["bitfinex","ETHUSD",1735162399994,3.09748,3459.5,3458.3,0.7595]
["bitfinex","ETHUSD",1735162400242,0.785,3459.3,3458.3,0.7595]
["bitfinex","ETHUSD",1735162400848,2.31306,3458.7,3458.3,0.7595]
["bitfinex","ETHUSD",1735162405612,0.785,3459.1,3458.0,0.7595]
["bitfinex","ETHUSD",1735162405809,2.31326,3458.4,3458.0,0.7595]
["bitfinex","ETHUSD",1735162407058,0.785,3458.9,3457.5,1.3095]
["bitfinex","ETHUSD",1735162407262,0.785,3458.9,3457.5,0.7595]
["bitfinex","ETHUSD",1735162407263,2.31335,3458.2,3457.5,0.7595]
["bitfinex","ETHUSD",1735162408263,2.31322,3458.4,3457.3,5.67347933]
["bitfinex","ETHUSD",1735162408480,2.31327,3458.3,3457.7,0.8165]
["bitfinex","ETHUSD",1735162408606,2.31338,3458.2,3457.7,0.8165]
["bitfinex","ETHUSD",1735162408805,2.31322,3458.4,3457.7,0.8165]
["bitfinex","ETHUSD",1735162411726,3.3785,3459.0,3457.8,0.55]
["bitfinex","ETHUSD",1735162411727,2.31304,3458.7,3457.8,0.55]
["bitfinex","ETHUSD",1735162411929,2.31304,3458.7,3457.9,0.765]
["bitfinex","ETHUSD",1735162412829,3.3785,3459.0,3457.8,0.55]
["bitfinex","ETHUSD",1735162412830,2.31284,3459.0,3458.3,0.765]
["bitfinex","ETHUSD",1735162413031,3.50804695,3459.2,3458.4,0.34384793]
["bitfinex","ETHUSD",1735162413385,3.50804695,3459.2,3458.5,0.765]
["bitfinex","ETHUSD",1735162413856,2.31268,3459.2,3458.5,0.765]
["bitfinex","ETHUSD",1735162414253,2.31274,3459.1,3458.5,0.765]
["bitfinex","ETHUSD",1735162415064,3.0,3459.4,3458.0,0.765]
["bitfinex","ETHUSD",1735162415269,0.56019433,3459.3,3458.0,0.765]
["bitfinex","ETHUSD",1735162415557,2.31281,3459.0,3458.2,0.765]
["bitfinex","ETHUSD",1735162415761,2.3126,3459.3,3458.2,0.765]
["bitfinex","ETHUSD",1735162415934,2.31309,3458.6,3458.2,0.765]
["bitfinex","ETHUSD",1735162416332,2.31309,3458.6,3458.1,35.0]
["bitfinex","ETHUSD",1735162416333,0.8249,3458.6,3458.1,35.0]
["bitfinex","ETHUSD",1735162416634,0.8249,3458.6,3458.1,38.71516493]
["bitfinex","ETHUSD",1735162416961,2.31334,3458.2,3458.1,38.71516493]
["bitfinex","ETHUSD",1735162417739,2.31334,3458.2,3458.1,35.0]
["bitfinex","ETHUSD",1735162418365,2.31327,3458.3,3458.1,35.0]
["bitfinex","ETHUSD",1735162418736,1.19536695,3458.6,3458.2,0.765]
["bitfinex","ETHUSD",1735162418938,1.19536695,3458.5,3458.2,0.765]
["bitfinex","ETHUSD",1735162420396,2.31305,3458.7,3458.2,0.765]
["bitfinex","ETHUSD",1735162421162,1.78832952,3458.8,3458.2,0.765]
["bitfinex","ETHUSD",1735162421501,2.31307,3458.6,3458.2,0.765]
["bitfinex","ETHUSD",1735162421661,2.31314,3458.5,3458.2,0.765]
["bitfinex","ETHUSD",1735162422399,2.31314,3458.5,3458.3,35.0]
["bitfinex","ETHUSD",1735162423612,2.31301,3458.7,3458.3,35.0]
["bitfinex","ETHUSD",1735162423940,0.59296257,3458.8,3458.3,35.0]
["bitfinex","ETHUSD",1735162424141,2.31308,3458.6,3458.3,35.0]
["bitfinex","ETHUSD",1735162429097,2.3132,3458.4,3458.3,35.0]
["bitfinex","ETHUSD",1735162429297,0.7817,3458.4,3457.8,1.20907075]
["bitfinex","ETHUSD",1735162429606,2.31354,3457.9,3457.8,1.20907075]
["bitfinex","ETHUSD",1735162429902,2.31354,3457.9,3457.7,36.20907075]
["bitfinex","ETHUSD",1735162430042,0.7817,3458.4,3457.7,36.20907075]
["bitfinex","ETHUSD",1735162430240,2.3136,3457.8,3457.7,36.20907075]
["bitfinex","ETHUSD",1735162431447,2.3136,3457.8,3457.7,35.0]
["bitfinex","ETHUSD",1735162440270,0.7537,3457.4,3456.8,0.8285]
["bitfinex","ETHUSD",1735162440474,2.31407,3457.2,3456.8,0.8285]
["bitfinex","ETHUSD",1735162440615,2.31407,3457.2,3456.9,35.0]
["bitfinex","ETHUSD",1735162442222,2.31386,3457.5,3456.9,35.0]
["bitfinex","ETHUSD",1735162442422,2.31386,3457.5,3457.0,2.84628631]
["bitfinex","ETHUSD",1735162442934,2.31386,3457.5,3456.8,0.8285]
["bitfinex","ETHUSD",1735162443130,2.31386,3457.5,3457.1,35.0]
["bitfinex","ETHUSD",1735162443866,2.31368,3457.7,3457.1,35.0]
["bitfinex","ETHUSD",1735162445221,2.31368,3457.7,3457.2,0.8285]
["bitfinex","ETHUSD",1735162446167,2.31354,3457.9,3457.2,0.8285]
["bitfinex","ETHUSD",1735162446337,2.31354,3457.9,3457.3,2.84628631]
["bitfinex","ETHUSD",1735162447667,1.94906695,3458.3,3457.4,0.8285]
["bitfinex","ETHUSD",1735162447837,2.31328,3458.3,3457.5,0.02891961]
["bitfinex","ETHUSD",1735162448039,2.31328,3458.3,3457.6,1.69761252]
["bitfinex","ETHUSD",1735162448233,2.31335,3458.2,3457.7,35.0]
["bitfinex","ETHUSD",1735162448767,1.19536695,3458.4,3457.8,0.8285]
["bitfinex","ETHUSD",1735162449264,1.19536695,3458.7,3457.8,0.8285]
["bitfinex","ETHUSD",1735162449433,1.19536695,3458.7,3458.0,0.8285]
["bitfinex","ETHUSD",1735162449641,3.50838695,3458.7,3458.1,2.84628631]
["bitfinex","ETHUSD",1735162450366,3.7537,3459.0,3458.1,2.84628631]
["bitfinex","ETHUSD",1735162450539,2.31315,3458.5,3458.0,0.8285]
["bitfinex","ETHUSD",1735162456586,2.31315,3458.5,3458.1,35.0]
["bitfinex","ETHUSD",1735162460112,2.31374,3457.7,3457.4,0.8248]
["bitfinex","ETHUSD",1735162460415,2.31387,3457.4,3457.3,1.20907075]
["bitfinex","ETHUSD",1735162460578,2.31387,3457.4,3457.3,36.20907075]
["bitfinex","ETHUSD",1735162461209,2.31387,3457.4,3457.3,35.0]
["bitfinex","ETHUSD",1735162461392,2.31407,3457.1,3457.0,1.20907075]
["bitfinex","ETHUSD",1735162461763,2.31407,3457.1,3457.0,36.20907075]
["bitfinex","ETHUSD",1735162462621,2.31407,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1735162466531,3.10097,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1735162466837,3.642456,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1735162467387,2.31427,3456.9,3456.2,0.8248]
["bitfinex","ETHUSD",1735162467801,3.10097,3457.1,3456.6,35.0]
["bitfinex","ETHUSD",1735162468124,0.58118163,3457.5,3456.6,35.0]
["bitfinex","ETHUSD",1735162468125,2.31428,3456.8,3456.6,35.0]
["bitfinex","ETHUSD",1735162468330,2.31403,3457.2,3456.7,0.8248]
["bitfinex","ETHUSD",1735162468536,2.31403,3457.2,3456.7,3.67108631]
["bitfinex","ETHUSD",1735162468886,2.31409,3457.1,3456.7,3.67108631]
["bitfinex","ETHUSD",1735162469091,2.31409,3457.1,3456.7,0.8248]
["bitfinex","ETHUSD",1735162470241,2.31414,3457.0,3456.7,0.8248]
["bitfinex","ETHUSD",1735162470555,0.759,3457.4,3456.6,35.0]
["bitfinex","ETHUSD",1735162470955,2.31434,3456.7,3456.6,35.0]
["bitfinex","ETHUSD",1735162473365,2.31457,3456.4,3455.4,4.20907075]
["bitfinex","ETHUSD",1735162473687,2.31484,3456.0,3455.5,0.7959]
["bitfinex","ETHUSD",1735162473917,2.31485,3456.0,3455.6,35.0]
["bitfinex","ETHUSD",1735162474818,0.759,3456.2,3455.6,35.0]
["bitfinex","ETHUSD",1735162475023,0.307355,3456.1,3455.6,35.0]
["bitfinex","ETHUSD",1735162475374,0.759,3455.6,3455.0,1.20907075]
["bitfinex","ETHUSD",1735162475573,2.31526,3455.4,3455.0,1.20907075]
["bitfinex","ETHUSD",1735162475816,0.759,3455.9,3455.1,35.0]
["bitfinex","ETHUSD",1735162476017,3.07388,3455.9,3455.1,35.0]
["bitfinex","ETHUSD",1735162476182,3.0,3456.4,3455.1,35.40702132]
["bitfinex","ETHUSD",1735162476183,2.31486,3456.0,3455.1,35.40702132]
["bitfinex","ETHUSD",1735162476390,3.07368,3456.2,3455.2,0.7959]
["bitfinex","ETHUSD",1735162476703,3.07368,3456.2,3455.1,35.40702132]
["bitfinex","ETHUSD",1735162476704,2.31441,3456.7,3455.4,2.3152]
["bitfinex","ETHUSD",1735162476907,2.31441,3456.7,3455.7,0.7959]
["bitfinex","ETHUSD",1735162477110,2.31447,3456.5,3456.4,35.0]
["bitfinex","ETHUSD",1735162477312,4.10752042,3456.5,3456.4,35.0]
["bitfinex","ETHUSD",1735162478177,1.79305042,3456.5,3456.4,35.0]
["bitfinex","ETHUSD",1735162478571,2.31435,3456.7,3456.4,35.0]
["bitfinex","ETHUSD",1735162481011,2.31435,3456.7,3455.8,0.34693793]
["bitfinex","ETHUSD",1735162481206,2.31435,3456.7,3455.9,0.38163173]
["bitfinex","ETHUSD",1735162481405,2.31435,3456.7,3456.0,35.0]
["bitfinex","ETHUSD",1735162484757,2.31421,3457.0,3456.2,0.8008]
["bitfinex","ETHUSD",1735162485126,0.8086,3457.2,3456.3,0.02893097]
["bitfinex","ETHUSD",1735162485335,2.31398,3457.3,3456.4,35.0]
["bitfinex","ETHUSD",1735162485526,2.31398,3457.3,3456.5,2.84628631]
["bitfinex","ETHUSD",1735162485763,2.31382,3457.5,3456.5,5.51976564]
["bitfinex","ETHUSD",1735162485964,2.31382,3457.5,3456.6,0.8008]
["bitfinex","ETHUSD",1735162486166,2.31366,3457.8,3456.8,2.67347933]
["bitfinex","ETHUSD",1735162486468,2.00556223,3457.9,3457.1,4.98754933]
["bitfinex","ETHUSD",1735162486469,1.19696223,3457.9,3457.1,4.98754933]
["bitfinex","ETHUSD",1735162486628,1.19696223,3457.9,3457.2,0.8008]
["bitfinex","ETHUSD",1735162486963,1.19696223,3457.9,3457.4,2.67347933]
["bitfinex","ETHUSD",1735162487131,1.19696223,3457.9,3457.5,42.01202793]
["bitfinex","ETHUSD",1735162487534,1.19696223,3457.9,3457.6,0.8008]
["bitfinex","ETHUSD",1735162488064,1.19696223,3458.7,3457.6,0.8008]
["bitfinex","ETHUSD",1735162488211,1.19696223,3458.7,3457.7,35.0]
["bitfinex","ETHUSD",1735162488416,1.19696223,3458.7,3457.8,2.84628631]
["bitfinex","ETHUSD",1735162489004,1.19696223,3458.7,3457.7,2.67347933]
["bitfinex","ETHUSD",1735162489005,1.19696223,3458.7,3457.9,35.0]
["bitfinex","ETHUSD",1735162489204,1.19696223,3458.7,3458.0,2.67347933]
["bitfinex","ETHUSD",1735162489370,2.31284,3459.0,3457.9,35.0]
["bitfinex","ETHUSD",1735162489569,0.8086,3459.3,3457.9,35.0]
["bitfinex","ETHUSD",1735162489768,2.31287,3458.9,3457.9,35.0]
["bitfinex","ETHUSD",1735162490007,0.8086,3459.3,3458.0,2.84628631]
["bitfinex","ETHUSD",1735162490167,2.31274,3459.1,3457.9,35.0]
["bitfinex","ETHUSD",1735162490369,2.31274,3459.1,3457.8,0.8008]
["bitfinex","ETHUSD",1735162490571,2.31307,3458.6,3457.8,0.8008]
["bitfinex","ETHUSD",1735162491083,2.31307,3458.6,3457.0,0.8008]
["bitfinex","ETHUSD",1735162491084,2.67347933,3458.2,3457.0,0.8008]
["bitfinex","ETHUSD",1735162491265,2.31388,3457.4,3457.0,0.8008]
["bitfinex","ETHUSD",1735162491465,2.31395,3457.3,3456.9,1.20907075]
["bitfinex","ETHUSD",1735162492298,2.8955068,3457.9,3456.8,2.67347933]
["bitfinex","ETHUSD",1735162492603,2.31362,3457.8,3456.8,2.67347933]
["bitfinex","ETHUSD",1735162493127,2.31362,3457.8,3456.9,0.55]
["bitfinex","ETHUSD",1735162493327,2.31362,3457.8,3456.9,1.18386693]
["bitfinex","ETHUSD",1735162496638,2.31368,3457.7,3456.9,1.18386693]
["bitfinex","ETHUSD",1735162498945,2.31368,3457.7,3457.0,0.02046135]
["bitfinex","ETHUSD",1735162500591,2.31373,3457.7,3457.0,0.02046135]
["bitfinex","ETHUSD",1735162501049,7.10257531,3458.5,3457.0,0.02046135]
["bitfinex","ETHUSD",1735162501050,1.99086223,3458.5,3457.4,0.8042]
["bitfinex","ETHUSD",1735162501229,1.19696223,3458.5,3457.8,0.8042]
["bitfinex","ETHUSD",1735162501596,4.7036639,3458.9,3457.9,0.55]
["bitfinex","ETHUSD",1735162501597,1.19696223,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1735162502630,1.19696223,3458.4,3458.2,0.8042]
["bitfinex","ETHUSD",1735162502893,2.31282,3459.0,3458.2,0.8042]
["bitfinex","ETHUSD",1735162503103,1.76662883,3459.3,3458.3,0.34776793]
["bitfinex","ETHUSD",1735162503347,2.31282,3459.0,3458.3,0.34776793]
["bitfinex","ETHUSD",1735162503644,2.31288,3458.9,3458.2,0.8042]
["bitfinex","ETHUSD",1735162504849,2.31265,3459.3,3458.2,0.8042]
["bitfinex","ETHUSD",1735162505029,2.3124,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1735162505233,2.3124,3459.7,3458.8,0.8042]
["bitfinex","ETHUSD",1735162505948,2.3124,3459.7,3458.9,3.22347933]
["bitfinex","ETHUSD",1735162506115,2.3124,3459.7,3459.0,0.40276793]
["bitfinex","ETHUSD",1735162506294,2.87721049,3459.7,3459.0,0.40276793]
["bitfinex","ETHUSD",1735162506729,2.3124,3459.7,3459.0,0.40276793]
["bitfinex","ETHUSD",1735162507046,2.3124,3459.6,3459.0,0.40276793]
["bitfinex","ETHUSD",1735162509099,0.7939,3460.3,3459.2,2.67347933]
["bitfinex","ETHUSD",1735162509393,0.7939,3460.3,3459.3,1.52252871]
["bitfinex","ETHUSD",1735162509745,2.31189,3460.4,3459.5,2.67347933]
["bitfinex","ETHUSD",1735162509945,1.19696223,3460.6,3459.5,2.67347933]
["bitfinex","ETHUSD",1735162510157,2.31187,3460.4,3459.7,0.831]
["bitfinex","ETHUSD",1735162512216,2.31173,3460.6,3459.7,0.831]
["bitfinex","ETHUSD",1735162512367,2.31204,3460.2,3459.7,0.831]
["bitfinex","ETHUSD",1735162512916,2.31208,3460.1,3459.7,0.831]
["bitfinex","ETHUSD",1735162513218,0.36798139,3460.6,3459.7,0.831]
["bitfinex","ETHUSD",1735162513381,2.31215,3460.0,3459.7,0.831]
["bitfinex","ETHUSD",1735162516065,2.31215,3460.0,3459.2,2.67347933]
["bitfinex","ETHUSD",1735162516066,3.14326,3460.0,3459.2,0.8117]
["bitfinex","ETHUSD",1735162516303,2.31248,3459.5,3459.2,0.8117]
["bitfinex","ETHUSD",1735162516502,3.0,3460.4,3459.2,3.48517933]
["bitfinex","ETHUSD",1735162516503,2.3123,3459.8,3459.2,3.48517933]
["bitfinex","ETHUSD",1735162516687,2.31215,3460.0,3459.3,35.0]
["bitfinex","ETHUSD",1735162516985,2.31215,3460.0,3459.3,37.84628631]
["bitfinex","ETHUSD",1735162517823,2.31215,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1735162518128,0.8311,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1735162518308,2.31222,3459.9,3459.3,0.55]
["bitfinex","ETHUSD",1735162518506,2.31222,3459.9,3459.6,0.8117]
["bitfinex","ETHUSD",1735162520216,2.31207,3460.1,3459.6,0.8117]
["bitfinex","ETHUSD",1735162520425,0.58328655,3460.2,3459.6,0.8117]
["bitfinex","ETHUSD",1735162520588,2.31214,3460.0,3459.6,0.8117]
["bitfinex","ETHUSD",1735162522325,2.31214,3460.0,3459.7,35.0]
["bitfinex","ETHUSD",1735162522524,2.31214,3460.0,3459.7,37.84628631]
["bitfinex","ETHUSD",1735162522675,2.89529655,3460.2,3459.7,37.84628631]
["bitfinex","ETHUSD",1735162523771,2.31201,3460.2,3459.7,37.84628631]
["bitfinex","ETHUSD",1735162524023,2.31183,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1735162524225,0.8311,3461.2,3460.0,0.8117]
["bitfinex","ETHUSD",1735162524527,2.31154,3460.9,3460.2,0.8117]
["bitfinex","ETHUSD",1735162524682,2.31154,3460.9,3460.3,35.0]
["bitfinex","ETHUSD",1735162524877,2.31154,3460.9,3460.4,2.84628631]
["bitfinex","ETHUSD",1735162525078,2.3112,3461.4,3460.4,2.84628631]
["bitfinex","ETHUSD",1735162525296,2.31147,3461.0,3460.2,3.48517933]
["bitfinex","ETHUSD",1735162525491,2.31147,3461.0,3460.5,35.0]
["bitfinex","ETHUSD",1735162525830,2.31147,3461.0,3460.6,0.8117]
["bitfinex","ETHUSD",1735162527041,2.31132,3461.3,3460.6,0.8117]
["bitfinex","ETHUSD",1735162527412,2.31102,3461.7,3460.8,2.67347933]
["bitfinex","ETHUSD",1735162527630,2.31102,3461.7,3461.0,0.8117]
["bitfinex","ETHUSD",1735162528033,0.58682959,3461.7,3461.1,3.22347933]
["bitfinex","ETHUSD",1735162528742,0.7581,3462.5,3461.3,0.8023]
["bitfinex","ETHUSD",1735162528953,0.7581,3462.5,3461.4,3.39628631]
["bitfinex","ETHUSD",1735162529129,2.31067,3462.2,3461.4,0.55]
["bitfinex","ETHUSD",1735162529312,2.31074,3462.1,3461.4,3.22347933]
["bitfinex","ETHUSD",1735162529525,2.31068,3462.2,3461.5,35.0]
["bitfinex","ETHUSD",1735162529715,0.7581,3462.5,3461.5,35.0]
["bitfinex","ETHUSD",1735162529716,2.31093,3461.9,3461.5,35.0]
["bitfinex","ETHUSD",1735162529902,2.31083,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1735162530247,2.31083,3462.0,3461.6,2.84628631]
["bitfinex","ETHUSD",1735162530493,2.31087,3461.9,3461.6,2.84628631]
["bitfinex","ETHUSD",1735162533505,2.31087,3461.9,3461.4,0.55]
["bitfinex","ETHUSD",1735162533960,2.31087,3461.9,3461.7,35.0]
["bitfinex","ETHUSD",1735162535859,2.31087,3461.9,3461.8,0.7631]
["bitfinex","ETHUSD",1735162536055,2.31037,3462.7,3461.8,0.7631]
["bitfinex","ETHUSD",1735162536207,0.7745,3462.9,3461.9,3.39628631]
["bitfinex","ETHUSD",1735162536710,2.31054,3462.4,3461.9,3.39628631]
["bitfinex","ETHUSD",1735162537543,2.31061,3462.3,3461.9,3.39628631]
["bitfinex","ETHUSD",1735162538529,2.31061,3462.3,3461.9,0.55]
["bitfinex","ETHUSD",1735162538949,2.31061,3462.3,3462.0,35.0]
["bitfinex","ETHUSD",1735162539880,2.31067,3462.2,3462.0,35.0]
["bitfinex","ETHUSD",1735162540037,2.31073,3462.1,3462.0,35.0]
["bitfinex","ETHUSD",1735162541340,2.31073,3462.1,3462.0,37.84628631]
["bitfinex","ETHUSD",1735162541579,2.31073,3462.1,3462.0,35.0]
["bitfinex","ETHUSD",1735162543290,2.31086,3461.9,3461.8,0.7631]
["bitfinex","ETHUSD",1735162543588,2.31094,3461.8,3461.5,0.55]
["bitfinex","ETHUSD",1735162544256,2.31082,3462.0,3461.6,35.0]
["bitfinex","ETHUSD",1735162544456,2.31082,3462.0,3461.7,2.84628631]
["bitfinex","ETHUSD",1735162544839,2.31082,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1735162545189,2.31082,3462.0,3461.8,35.0]
["bitfinex","ETHUSD",1735162547616,3.09786,3462.6,3461.9,0.7683]
["bitfinex","ETHUSD",1735162547617,2.31064,3462.3,3461.9,0.7683]
["bitfinex","ETHUSD",1735162547932,3.09763,3462.9,3462.0,0.55]
["bitfinex","ETHUSD",1735162548290,2.31061,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1735162548625,2.31061,3462.3,3462.1,35.0]
["bitfinex","ETHUSD",1735162548775,2.31061,3462.3,3462.2,2.84628631]
["bitfinex","ETHUSD",1735162549337,2.31061,3462.3,3462.2,35.0]
["bitfinex","ETHUSD",1735162552158,2.31026,3462.8,3462.2,35.0]
["bitfinex","ETHUSD",1735162552358,2.31028,3462.8,3462.2,35.0]
["bitfinex","ETHUSD",1735162552563,2.31028,3462.8,3462.3,0.7683]
["bitfinex","ETHUSD",1735162554070,2.31034,3462.7,3462.3,0.7683]
["bitfinex","ETHUSD",1735162554210,2.31034,3462.7,3462.4,2.84628631]
["bitfinex","ETHUSD",1735162554724,0.7874,3463.3,3462.4,2.84628631]
["bitfinex","ETHUSD",1735162554922,2.31012,3463.1,3462.4,2.84628631]
["bitfinex","ETHUSD",1735162555155,2.30993,3463.4,3462.4,2.87516467]
["bitfinex","ETHUSD",1735162555365,2.31015,3463.0,3462.4,2.84628631]
["bitfinex","ETHUSD",1735162555656,2.31015,3463.0,3462.5,2.84628631]
["bitfinex","ETHUSD",1735162555860,2.31015,3463.0,3462.3,0.7683]
["bitfinex","ETHUSD",1735162556159,2.31015,3463.0,3462.6,35.0]
["bitfinex","ETHUSD",1735162556359,2.31001,3463.2,3462.6,35.0]
["bitfinex","ETHUSD",1735162556543,2.31001,3463.2,3462.8,0.7683]
["bitfinex","ETHUSD",1735162558774,2.4836221,3463.7,3463.2,0.7683]
["bitfinex","ETHUSD",1735162558978,0.1739421,3463.7,3463.3,0.39917793]
["bitfinex","ETHUSD",1735162559180,0.1739421,3463.7,3463.4,35.0]
["bitfinex","ETHUSD",1735162559978,2.4836221,3463.7,3463.4,35.0]
["bitfinex","ETHUSD",1735162560577,2.4836221,3463.7,3463.5,1.3435]
["bitfinex","ETHUSD",1735162560578,0.1739421,3463.7,3463.5,1.3435]
["bitfinex","ETHUSD",1735162560797,0.1739421,3463.7,3463.6,4.01697933]
["bitfinex","ETHUSD",1735162560999,0.1739421,3463.7,3463.6,39.75859506]
["bitfinex","ETHUSD",1735162561387,0.1739421,3463.7,3463.6,42.75859506]
["bitfinex","ETHUSD",1735162561554,0.1739421,3463.7,3463.6,45.06832506]
["bitfinex","ETHUSD",1735162562295,0.1739421,3463.7,3463.6,42.75859506]
["bitfinex","ETHUSD",1735162562495,0.1739421,3463.7,3463.6,45.06832506]
["bitfinex","ETHUSD",1735162562697,0.1739421,3463.7,3463.6,40.08511573]
["bitfinex","ETHUSD",1735162562852,0.1739421,3463.7,3463.6,37.08511573]
["bitfinex","ETHUSD",1735162563585,0.1739421,3463.7,3463.3,0.39917793]
["bitfinex","ETHUSD",1735162563586,2.4836021,3463.7,3463.3,0.39917793]
["bitfinex","ETHUSD",1735162564101,2.4836021,3463.7,3463.4,35.0]
["bitfinex","ETHUSD",1735162565761,2.3098,3463.5,3463.4,35.0]
["bitfinex","ETHUSD",1735162568908,2.3098,3463.5,3463.2,3.08252649]
["bitfinex","ETHUSD",1735162569280,0.1739421,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1735162569494,0.1739421,3463.7,3463.4,36.18562289]
["bitfinex","ETHUSD",1735162569796,0.1739421,3463.7,3463.4,36.15675265]
["bitfinex","ETHUSD",1735162570257,0.1739421,3463.7,3463.4,35.36325265]
["bitfinex","ETHUSD",1735162570461,2.30974,3463.6,3463.4,35.0]
["bitfinex","ETHUSD",1735162571721,3.1393,3463.5,3463.4,35.0]
["bitfinex","ETHUSD",1735162574865,2.30987,3463.4,3463.2,3.08252649]
["bitfinex","ETHUSD",1735162575071,2.30993,3463.3,3463.2,3.08252649]
["bitfinex","ETHUSD",1735162575369,0.1739421,3463.7,3463.2,38.39077914]
["bitfinex","ETHUSD",1735162575563,0.1739421,3463.7,3463.3,3.25235006]
["bitfinex","ETHUSD",1735162575790,0.1739421,3463.7,3463.5,0.55]
["bitfinex","ETHUSD",1735162576333,0.1739421,3463.7,3463.6,39.00907933]
["bitfinex","ETHUSD",1735162576629,0.1739421,3463.7,3463.6,36.3356]
["bitfinex","ETHUSD",1735162576819,0.1739421,3463.7,3463.6,41.85536564]
["bitfinex","ETHUSD",1735162579542,0.1739421,3463.7,3463.6,47.16509564]
["bitfinex","ETHUSD",1735162580334,0.1739421,3463.7,3463.6,44.85536564]
["bitfinex","ETHUSD",1735162580543,0.1739421,3463.7,3463.6,42.18188631]
["bitfinex","ETHUSD",1735162580838,0.1739421,3463.7,3463.6,39.18188631]
["bitfinex","ETHUSD",1735162581797,0.1739421,3463.7,3463.6,41.49161631]
["bitfinex","ETHUSD",1735162582140,2.30871,3465.2,3463.7,2.7856]
["bitfinex","ETHUSD",1735162582289,1.19696223,3465.6,3465.2,0.55]
["bitfinex","ETHUSD",1735162582490,1.19696223,3465.6,3465.3,0.7856]
["bitfinex","ETHUSD",1735162582491,3.50537223,3465.6,3465.3,0.7856]
["bitfinex","ETHUSD",1735162582743,3.50537223,3465.6,3465.4,35.0]
["bitfinex","ETHUSD",1735162583686,1.19696223,3465.6,3465.4,35.54520527]
["bitfinex","ETHUSD",1735162583853,1.14696223,3465.6,3465.4,35.54520527]
["bitfinex","ETHUSD",1735162584256,4.10134042,3465.8,3465.4,35.54520527]
["bitfinex","ETHUSD",1735162584257,2.30829,3465.8,3465.4,35.54520527]
["bitfinex","ETHUSD",1735162584878,2.30842,3465.6,3465.4,35.0]
["bitfinex","ETHUSD",1735162585283,2.30846,3465.5,3465.4,35.0]
["bitfinex","ETHUSD",1735162585434,2.30881,3465.0,3464.3,0.7856]
["bitfinex","ETHUSD",1735162585634,2.30889,3464.9,3464.3,0.7856]
["bitfinex","ETHUSD",1735162585884,2.30895,3464.8,3464.4,0.64590793]
["bitfinex","ETHUSD",1735162586091,2.309,3464.7,3464.4,0.64590793]
["bitfinex","ETHUSD",1735162586254,2.309,3464.7,3464.2,2.67347933]
["bitfinex","ETHUSD",1735162586582,0.7544,3465.4,3464.2,2.67347933]
["bitfinex","ETHUSD",1735162586782,2.30907,3464.6,3464.0,0.7856]
["bitfinex","ETHUSD",1735162587283,2.30907,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1735162589198,0.7544,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1735162589339,2.30893,3464.9,3464.2,2.67347933]
["bitfinex","ETHUSD",1735162589689,2.30893,3464.9,3464.3,0.95090793]
["bitfinex","ETHUSD",1735162590038,0.7816,3465.1,3464.3,0.55]
["bitfinex","ETHUSD",1735162590277,0.7816,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1735162590458,2.3092,3464.4,3464.1,0.55]
["bitfinex","ETHUSD",1735162590828,2.30942,3464.1,3463.6,3.0]
["bitfinex","ETHUSD",1735162591082,2.30942,3464.1,3463.6,3.64858793]
["bitfinex","ETHUSD",1735162591234,2.30942,3464.1,3463.6,0.64858793]
["bitfinex","ETHUSD",1735162592079,2.30942,3464.1,3463.7,0.55]
["bitfinex","ETHUSD",1735162594617,0.7816,3464.3,3463.7,0.55]
["bitfinex","ETHUSD",1735162594789,3.09086,3464.3,3463.7,0.55]
["bitfinex","ETHUSD",1735162594986,3.09086,3464.3,3463.8,0.38720673]
["bitfinex","ETHUSD",1735162595494,2.30901,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1735162595653,0.7816,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1735162595983,2.30921,3464.4,3464.1,0.55]
["bitfinex","ETHUSD",1735162596136,2.30921,3464.4,3464.1,0.99230861]
["bitfinex","ETHUSD",1735162599187,2.30907,3464.6,3464.1,0.99230861]
["bitfinex","ETHUSD",1735162599804,2.30914,3464.5,3464.1,0.99230861]
["bitfinex","ETHUSD",1735162600300,2.30921,3464.4,3464.1,0.55]
["bitfinex","ETHUSD",1735162601000,2.30942,3464.1,3463.8,0.55]
["bitfinex","ETHUSD",1735162603734,2.30906,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1735162603893,2.30927,3464.3,3463.8,0.55]
["bitfinex","ETHUSD",1735162605313,2.30933,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1735162606110,2.30933,3464.2,3463.8,0.95358793]
["bitfinex","ETHUSD",1735162607424,2.3092,3464.4,3463.8,0.95358793]
["bitfinex","ETHUSD",1735162607923,2.30904,3464.7,3463.8,0.95358793]
["bitfinex","ETHUSD",1735162607924,2.3093,3464.3,3463.8,0.95358793]
["bitfinex","ETHUSD",1735162608074,2.3093,3464.3,3463.8,0.55]
["bitfinex","ETHUSD",1735162609351,0.7816,3464.8,3463.7,0.8124]
["bitfinex","ETHUSD",1735162609643,0.7686,3464.3,3463.2,3.08252649]
["bitfinex","ETHUSD",1735162609950,2.30993,3463.3,3463.2,3.08252649]
["bitfinex","ETHUSD",1735162610107,2.31001,3463.2,3463.0,1.20907075]
["bitfinex","ETHUSD",1735162610645,2.31006,3463.2,3462.8,5.07286215]
["bitfinex","ETHUSD",1735162610936,2.31006,3463.2,3462.8,6.02885691]
["bitfinex","ETHUSD",1735162611327,2.30987,3463.4,3462.8,6.02885691]
["bitfinex","ETHUSD",1735162611945,2.30987,3463.4,3462.8,4.81978616]
["bitfinex","ETHUSD",1735162612539,0.7686,3463.8,3462.8,4.81978616]
["bitfinex","ETHUSD",1735162612698,2.30969,3463.7,3463.3,0.784]
["bitfinex","ETHUSD",1735162612895,3.51060676,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1735162613089,1.20107676,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1735162614429,2.30997,3463.3,3462.9,0.784]
["bitfinex","ETHUSD",1735162615717,0.7686,3463.8,3462.9,0.784]
["bitfinex","ETHUSD",1735162615924,2.30982,3463.5,3462.9,0.784]
["bitfinex","ETHUSD",1735162616140,2.30982,3463.5,3463.0,0.38637914]
["bitfinex","ETHUSD",1735162616951,0.7686,3463.8,3462.9,0.784]
["bitfinex","ETHUSD",1735162617158,2.30987,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1735162617455,2.30974,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1735162617745,3.0782,3463.8,3462.9,3.22347933]
["bitfinex","ETHUSD",1735162618721,2.3096,3463.8,3462.9,3.22347933]
["bitfinex","ETHUSD",1735162618923,2.30969,3463.7,3463.0,0.70872707]
["bitfinex","ETHUSD",1735162619222,2.30969,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1735162620337,0.7686,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1735162620338,2.30953,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1735162620742,1.20107676,3464.3,3463.3,0.55]
["bitfinex","ETHUSD",1735162620743,1.20107676,3464.3,3463.7,2.67347933]
["bitfinex","ETHUSD",1735162620946,1.20107676,3464.3,3464.0,0.55]
["bitfinex","ETHUSD",1735162621261,1.20107676,3464.3,3464.1,0.18802]
["bitfinex","ETHUSD",1735162621410,1.20107676,3464.3,3463.9,0.7802]
["bitfinex","ETHUSD",1735162621605,3.51034676,3464.3,3463.9,0.7802]
["bitfinex","ETHUSD",1735162622250,0.8211,3464.2,3463.3,1.20907075]
["bitfinex","ETHUSD",1735162622455,0.8211,3464.5,3463.6,0.55]
["bitfinex","ETHUSD",1735162622623,2.30911,3464.6,3463.8,0.7802]
["bitfinex","ETHUSD",1735162623026,2.02217676,3465.1,3463.9,3.57886509]
["bitfinex","ETHUSD",1735162623209,4.33091676,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1735162623762,1.20107676,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1735162623941,1.20107676,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1735162624513,1.20107676,3464.9,3464.4,0.7802]
["bitfinex","ETHUSD",1735162625258,2.30874,3465.1,3464.4,0.7802]
["bitfinex","ETHUSD",1735162628727,2.30883,3465.0,3464.4,0.7802]
["bitfinex","ETHUSD",1735162629408,2.02217676,3465.4,3464.4,0.7802]
["bitfinex","ETHUSD",1735162629603,4.61772,3464.9,3463.7,9.6341]
["bitfinex","ETHUSD",1735162629850,2.30917,3464.5,3463.4,0.8141]
["bitfinex","ETHUSD",1735162630039,3.0,3465.1,3463.4,0.8141]
["bitfinex","ETHUSD",1735162630241,2.69012272,3465.3,3463.3,2.4181415]
["bitfinex","ETHUSD",1735162630242,2.30966,3463.7,3463.3,2.4181415]
["bitfinex","ETHUSD",1735162630732,3.08993,3463.6,3463.5,6.87e-06]
["bitfinex","ETHUSD",1735162630948,4.19723693,3463.6,3463.5,6.87e-06]
["bitfinex","ETHUSD",1735162631513,2.31,3463.2,3463.1,1.57888837]
["bitfinex","ETHUSD",1735162631743,5.31,3463.2,3463.1,1.57888837]
["bitfinex","ETHUSD",1735162632061,5.31,3463.2,3462.0,2.67347933]
["bitfinex","ETHUSD",1735162632062,2.31,3463.2,3462.6,0.8141]
["bitfinex","ETHUSD",1735162632207,2.30986,3463.5,3462.6,3.48757933]
["bitfinex","ETHUSD",1735162632410,2.30986,3463.5,3462.7,0.34875793]
["bitfinex","ETHUSD",1735162634857,2.57325042,3463.8,3462.7,0.34875793]
["bitfinex","ETHUSD",1735162634858,4.29087676,3463.8,3462.7,0.34875793]
["bitfinex","ETHUSD",1735162635161,2.30988,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1735162635307,4.29087676,3463.8,3462.7,0.55]
["bitfinex","ETHUSD",1735162635511,2.30987,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1735162639254,2.30987,3463.4,3462.8,35.0]
["bitfinex","ETHUSD",1735162639761,3.09033,3463.1,3462.8,35.0]
["bitfinex","ETHUSD",1735162640356,0.7802,3463.1,3462.8,35.0]
["bitfinex","ETHUSD",1735162640527,2.3102,3462.9,3462.8,35.0]
["bitfinex","ETHUSD",1735162641358,0.7802,3463.1,3462.8,35.0]
["bitfinex","ETHUSD",1735162641563,2.31006,3463.2,3462.8,35.0]
["bitfinex","ETHUSD",1735162641915,2.30993,3463.3,3462.8,35.0]
["bitfinex","ETHUSD",1735162642120,2.31014,3463.0,3462.8,35.0]
["bitfinex","ETHUSD",1735162642520,1.98127676,3463.4,3462.8,35.0]
["bitfinex","ETHUSD",1735162643218,4.29114676,3463.4,3462.8,35.0]
["bitfinex","ETHUSD",1735162643567,3.09007,3463.4,3462.8,35.0]
["bitfinex","ETHUSD",1735162646158,2.30987,3463.4,3462.8,35.0]
["bitfinex","ETHUSD",1735162646357,2.30987,3463.4,3462.9,0.8141]
["bitfinex","ETHUSD",1735162647255,2.30974,3463.6,3462.9,0.8141]
["bitfinex","ETHUSD",1735162647476,2.30974,3463.6,3463.0,0.02887422]
["bitfinex","ETHUSD",1735162648190,1.20107676,3463.8,3463.3,0.8141]
["bitfinex","ETHUSD",1735162648347,1.20107676,3463.8,3463.3,3.12402]
["bitfinex","ETHUSD",1735162648542,1.20107676,3463.8,3463.5,2.67347933]
["bitfinex","ETHUSD",1735162648742,1.20107676,3463.8,3463.6,35.57974993]
["bitfinex","ETHUSD",1735162648974,2.3907339,3464.1,3463.6,35.57974993]
["bitfinex","ETHUSD",1735162648975,1.20107676,3464.1,3463.6,35.57974993]
["bitfinex","ETHUSD",1735162649186,1.20107676,3464.1,3463.7,0.8141]
["bitfinex","ETHUSD",1735162649358,1.20107676,3464.1,3463.8,2.67347933]
["bitfinex","ETHUSD",1735162649559,1.20107676,3464.1,3463.9,3.0]
["bitfinex","ETHUSD",1735162649787,1.20107676,3464.1,3464.0,35.0]
["bitfinex","ETHUSD",1735162650286,2.30903,3464.7,3464.0,35.0]
["bitfinex","ETHUSD",1735162651190,3.50995676,3464.9,3464.0,35.0]
["bitfinex","ETHUSD",1735162651764,2.30888,3464.9,3464.0,35.0]
["bitfinex","ETHUSD",1735162653915,2.30907,3464.6,3464.0,35.0]
["bitfinex","ETHUSD",1735162654285,2.30914,3464.5,3464.0,35.0]
["bitfinex","ETHUSD",1735162656304,2.3088,3465.0,3464.0,35.0]
["bitfinex","ETHUSD",1735162656470,2.30901,3464.7,3464.0,35.0]
["bitfinex","ETHUSD",1735162656870,2.30907,3464.6,3464.0,35.0]
["bitfinex","ETHUSD",1735162657717,0.42900768,3464.9,3464.1,0.02886435]
["bitfinex","ETHUSD",1735162657718,2.30894,3464.8,3464.1,0.02886435]
["bitfinex","ETHUSD",1735162658016,2.30894,3464.8,3463.7,0.7693]
["bitfinex","ETHUSD",1735162658310,2.30894,3464.8,3464.2,35.0]
["bitfinex","ETHUSD",1735162658686,2.30878,3465.1,3464.4,0.7693]
["bitfinex","ETHUSD",1735162660019,1.20107676,3465.2,3464.4,0.7693]
["bitfinex","ETHUSD",1735162660214,2.30882,3465.0,3464.4,0.7693]
["bitfinex","ETHUSD",1735162661907,2.30868,3465.2,3464.4,0.7693]
["bitfinex","ETHUSD",1735162662077,2.30868,3465.2,3464.5,35.0]
["bitfinex","ETHUSD",1735162662279,2.30874,3465.1,3464.5,35.0]
["bitfinex","ETHUSD",1735162662804,3.50959676,3465.5,3464.5,37.84628631]
["bitfinex","ETHUSD",1735162662972,3.50959676,3465.5,3464.6,0.7693]
["bitfinex","ETHUSD",1735162663825,3.50959676,3465.5,3464.7,35.0]
["bitfinex","ETHUSD",1735162663977,3.50959676,3465.5,3464.8,0.7693]
["bitfinex","ETHUSD",1735162664678,1.20107676,3465.5,3464.9,35.0]
["bitfinex","ETHUSD",1735162665016,1.20107676,3465.5,3465.1,0.8261]
["bitfinex","ETHUSD",1735162665521,0.57713984,3465.6,3465.1,0.8261]
["bitfinex","ETHUSD",1735162665825,1.20107676,3465.9,3465.2,35.02885491]
["bitfinex","ETHUSD",1735162665977,1.20107676,3465.9,3465.2,35.0]
["bitfinex","ETHUSD",1735162666178,1.20107676,3465.9,3465.3,0.8261]
["bitfinex","ETHUSD",1735162666417,1.20107676,3465.9,3465.5,3.8261]
["bitfinex","ETHUSD",1735162667099,2.30793,3466.3,3465.5,3.8261]
["bitfinex","ETHUSD",1735162667919,1.20107676,3466.4,3465.5,0.8261]
["bitfinex","ETHUSD",1735162668396,2.3082,3465.9,3465.5,0.8261]
["bitfinex","ETHUSD",1735162668596,2.308,3466.2,3465.5,0.8261]
["bitfinex","ETHUSD",1735162669045,0.00288,3466.5,3465.6,1.3761]
["bitfinex","ETHUSD",1735162669194,0.00288,3466.5,3465.9,0.8261]
["bitfinex","ETHUSD",1735162669640,0.00288,3466.5,3466.0,35.0]
["bitfinex","ETHUSD",1735162670328,0.00288,3466.5,3466.3,1.3761]
["bitfinex","ETHUSD",1735162670604,0.00288,3466.5,3466.4,3.68396]
["bitfinex","ETHUSD",1735162670798,0.00288,3466.5,3466.4,39.61970393]
["bitfinex","ETHUSD",1735162671754,0.00288,3466.5,3466.4,36.76184393]
["bitfinex","ETHUSD",1735162672042,0.00288,3466.5,3466.4,37.31184393]
["bitfinex","ETHUSD",1735162674369,0.00288,3466.5,3466.4,36.76184393]
["bitfinex","ETHUSD",1735162675841,0.00288,3466.5,3466.4,37.31184393]
["bitfinex","ETHUSD",1735162677054,0.00288,3466.5,3466.4,37.30184393]
["bitfinex","ETHUSD",1735162679844,0.00288,3466.5,3466.4,40.30184393]
["bitfinex","ETHUSD",1735162680839,0.00288,3466.5,3466.4,35.0]
["bitfinex","ETHUSD",1735162681509,0.00288,3466.5,3466.4,38.45997933]
["bitfinex","ETHUSD",1735162681712,0.00288,3466.5,3466.4,41.45997933]
["bitfinex","ETHUSD",1735162682728,0.00288,3466.5,3466.4,44.31783933]
["bitfinex","ETHUSD",1735162683725,0.00288,3466.5,3466.4,42.00997933]
["bitfinex","ETHUSD",1735162684043,0.00288,3466.5,3466.4,41.45997933]
["bitfinex","ETHUSD",1735162686304,0.00288,3466.5,3466.4,42.00997933]
["bitfinex","ETHUSD",1735162686512,0.00288,3466.5,3466.4,44.31783933]
["bitfinex","ETHUSD",1735162697760,0.00288,3466.5,3466.4,53.13783933]
["bitfinex","ETHUSD",1735162698876,0.00288,3466.5,3466.4,44.6065]
["bitfinex","ETHUSD",1735162699058,2.31068,3466.5,3466.4,35.0]
["bitfinex","ETHUSD",1735162699268,2.30794,3466.3,3465.5,2.67347933]
["bitfinex","ETHUSD",1735162699569,2.30803,3466.2,3465.5,2.67347933]
["bitfinex","ETHUSD",1735162699773,3.556772,3466.5,3465.7,35.0]
["bitfinex","ETHUSD",1735162699942,2.30806,3466.2,3465.7,35.0]
["bitfinex","ETHUSD",1735162700875,0.78708,3466.5,3465.9,2.67347933]
["bitfinex","ETHUSD",1735162701074,0.78708,3466.5,3466.0,2.84628631]
["bitfinex","ETHUSD",1735162701675,0.00288,3466.5,3466.0,4.303]
["bitfinex","ETHUSD",1735162701877,0.00288,3466.5,3466.4,35.0]
["bitfinex","ETHUSD",1735162710065,0.00288,3466.5,3466.4,35.55]
["bitfinex","ETHUSD",1735162710271,0.00288,3466.5,3466.4,41.61056]
["bitfinex","ETHUSD",1735162712732,0.00288,3466.5,3466.4,44.10772436]
["bitfinex","ETHUSD",1735162715844,0.00288,3466.5,3466.4,55.77401067]
["bitfinex","ETHUSD",1735162716344,0.00288,3466.5,3466.4,53.46615067]
["bitfinex","ETHUSD",1735162717789,0.00288,3466.5,3466.4,55.77401067]
["bitfinex","ETHUSD",1735162719999,0.00288,3466.5,3466.4,56.98213693]
["bitfinex","ETHUSD",1735162723169,0.00288,3466.5,3466.4,55.77401067]
["bitfinex","ETHUSD",1735162724685,0.00288,3466.5,3466.4,51.62749]
["bitfinex","ETHUSD",1735162724844,0.1739421,3467.2,3467.1,5.76757933]
["bitfinex","ETHUSD",1735162725047,0.1739421,3467.2,3467.1,9.89433726]
["bitfinex","ETHUSD",1735162725453,0.1739421,3467.2,3467.1,44.89433726]
["bitfinex","ETHUSD",1735162727891,0.1739421,3467.2,3467.1,55.71433726]
["bitfinex","ETHUSD",1735162728056,0.0739421,3467.2,3467.1,55.71433726]
["bitfinex","ETHUSD",1735162728376,0.0739421,3467.2,3467.1,46.89433726]
["bitfinex","ETHUSD",1735162729649,0.0739421,3467.2,3467.1,49.60010776]
["bitfinex","ETHUSD",1735162729849,0.0739421,3467.2,3467.1,48.59853725]
["bitfinex","ETHUSD",1735162730361,0.0739421,3467.2,3467.1,49.18071183]
["bitfinex","ETHUSD",1735162731178,0.0739421,3467.2,3467.1,45.47651184]
["bitfinex","ETHUSD",1735162732149,0.0739421,3467.2,3467.1,47.47651184]
["bitfinex","ETHUSD",1735162733482,0.0739421,3467.2,3467.1,49.97094489]
["bitfinex","ETHUSD",1735162733884,0.0739421,3467.2,3467.1,58.79094489]
["bitfinex","ETHUSD",1735162734056,2.1e-06,3467.2,3467.1,58.79094489]
["bitfinex","ETHUSD",1735162735450,2.1e-06,3467.2,3467.1,59.04094489]
["bitfinex","ETHUSD",1735162736734,2.1e-06,3467.2,3467.1,60.24907115]
["bitfinex","ETHUSD",1735162737833,2.1e-06,3467.2,3467.1,60.3913158]
["bitfinex","ETHUSD",1735162738143,0.812,3468.5,3467.8,0.7867]
["bitfinex","ETHUSD",1735162738322,0.812,3468.5,3468.4,6.22347933]
["bitfinex","ETHUSD",1735162738636,1.20107676,3469.1,3468.5,6.3367]
["bitfinex","ETHUSD",1735162738831,1.20107676,3469.1,3469.0,41.22347933]
["bitfinex","ETHUSD",1735162739273,1.37723461,3469.2,3469.1,16.12607]
["bitfinex","ETHUSD",1735162739556,2.3907339,3469.4,3469.3,2.30594]
["bitfinex","ETHUSD",1735162739762,2.3907339,3469.4,3469.3,8.10015893]
["bitfinex","ETHUSD",1735162739963,2.3907339,3469.4,3469.3,40.79421893]
["bitfinex","ETHUSD",1735162740289,0.8316,3469.7,3469.3,35.55]
["bitfinex","ETHUSD",1735162740600,0.8316,3469.9,3468.1,3.0]
["bitfinex","ETHUSD",1735162740821,2.30586,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1735162741137,0.8316,3469.4,3468.6,35.0]
["bitfinex","ETHUSD",1735162741852,0.8316,3469.4,3468.6,37.84628631]
["bitfinex","ETHUSD",1735162742017,0.8316,3469.4,3468.6,40.15267631]
["bitfinex","ETHUSD",1735162742419,0.8316,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1735162742918,0.8316,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1735162743124,0.8316,3469.4,3468.8,35.0]
["bitfinex","ETHUSD",1735162744923,0.8316,3469.2,3468.8,35.0]
["bitfinex","ETHUSD",1735162745456,0.8316,3468.9,3468.8,35.0]
["bitfinex","ETHUSD",1735162745638,2.30599,3469.3,3467.8,2.93179577]
["bitfinex","ETHUSD",1735162745844,0.8316,3468.7,3467.8,2.93179577]
["bitfinex","ETHUSD",1735162746026,0.8316,3468.7,3467.9,0.68134014]
["bitfinex","ETHUSD",1735162746211,0.8316,3468.7,3468.0,35.0]
["bitfinex","ETHUSD",1735162746609,0.8316,3468.7,3468.1,3.0]
["bitfinex","ETHUSD",1735162746812,0.8316,3468.7,3468.0,3.0]
["bitfinex","ETHUSD",1735162747065,0.8316,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1735162747231,0.8316,3468.7,3468.2,35.0]
["bitfinex","ETHUSD",1735162747964,0.8316,3468.7,3468.3,0.02882892]
["bitfinex","ETHUSD",1735162748130,0.8316,3468.7,3468.2,2.84628631]
["bitfinex","ETHUSD",1735162748327,0.8316,3469.4,3468.4,3.55]
["bitfinex","ETHUSD",1735162748518,0.8316,3469.4,3469.1,35.0]
["bitfinex","ETHUSD",1735162752278,3.13748,3469.4,3469.1,35.0]
["bitfinex","ETHUSD",1735162752441,0.8316,3469.3,3469.1,35.0]
["bitfinex","ETHUSD",1735162753670,0.8316,3469.2,3469.1,35.0]
["bitfinex","ETHUSD",1735162753880,2.67347933,3470.1,3468.6,0.2488]
["bitfinex","ETHUSD",1735162753881,2.30567,3469.7,3468.6,0.2488]
["bitfinex","ETHUSD",1735162754180,0.8316,3468.7,3468.6,0.2488]
["bitfinex","ETHUSD",1735162757773,3.13793,3468.7,3468.6,0.2488]
["bitfinex","ETHUSD",1735162757976,3.05933,3468.7,3468.6,0.2488]
["bitfinex","ETHUSD",1735162758147,3.595877,3468.7,3468.6,0.2488]
["bitfinex","ETHUSD",1735162758879,0.753,3468.7,3468.6,35.2488]
["bitfinex","ETHUSD",1735162759169,3.05933,3468.7,3468.6,35.2488]
["bitfinex","ETHUSD",1735162760856,3.05933,3468.7,3468.6,0.2488]
["bitfinex","ETHUSD",1735162762872,3.05933,3468.7,3468.6,35.2488]
["bitfinex","ETHUSD",1735162767692,3.05933,3468.7,3468.6,0.2488]
["bitfinex","ETHUSD",1735162767984,3.595881,3468.7,3468.6,0.2488]
["bitfinex","ETHUSD",1735162769684,4.79747491,3468.7,3468.6,0.2488]
["bitfinex","ETHUSD",1735162770565,2.307,3467.7,3467.3,35.0]
["bitfinex","ETHUSD",1735162770862,0.754,3467.7,3467.3,35.0]
["bitfinex","ETHUSD",1735162771551,3.06104,3467.7,3467.3,35.0]
["bitfinex","ETHUSD",1735162772697,0.754,3467.7,3467.3,35.0]
["bitfinex","ETHUSD",1735162772853,0.754,3467.7,3467.3,37.84628631]
["bitfinex","ETHUSD",1735162773250,3.06082,3468.0,3467.3,37.84628631]
["bitfinex","ETHUSD",1735162774100,0.754,3468.0,3467.3,37.84628631]
["bitfinex","ETHUSD",1735162774262,2.30694,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1735162775013,0.754,3468.0,3467.3,35.0]
["bitfinex","ETHUSD",1735162775175,0.754,3467.3,3467.1,2.93179577]
["bitfinex","ETHUSD",1735162775832,0.754,3467.3,3467.2,35.0]
["bitfinex","ETHUSD",1735162778514,3.06127,3467.3,3467.2,35.0]
["bitfinex","ETHUSD",1735162778746,3.367397,3467.3,3467.2,35.0]
["bitfinex","ETHUSD",1735162780238,3.06127,3467.3,3467.2,35.0]
["bitfinex","ETHUSD",1735162781822,0.754,3467.6,3467.2,35.0]
["bitfinex","ETHUSD",1735162782138,3.0611,3467.6,3467.2,35.0]
["bitfinex","ETHUSD",1735162782437,3.0611,3467.6,3466.9,0.817]
["bitfinex","ETHUSD",1735162782645,0.754,3467.9,3467.1,2.67347933]
["bitfinex","ETHUSD",1735162782793,0.754,3467.9,3467.5,35.0]
["bitfinex","ETHUSD",1735162782996,3.50833391,3468.1,3467.5,35.0]
["bitfinex","ETHUSD",1735162782997,1.20159391,3468.1,3467.5,35.0]
["bitfinex","ETHUSD",1735162783193,2.30686,3468.0,3467.5,35.0]
["bitfinex","ETHUSD",1735162784605,3.06069,3468.2,3467.5,35.8076]
["bitfinex","ETHUSD",1735162785700,2.30669,3468.2,3467.5,35.8076]
["bitfinex","ETHUSD",1735162785904,2.30654,3468.4,3467.6,2.84628631]
["bitfinex","ETHUSD",1735162786246,0.8053,3468.5,3467.7,0.02883562]
["bitfinex","ETHUSD",1735162786396,2.3064,3468.6,3467.8,0.8076]
["bitfinex","ETHUSD",1735162786941,4.31317391,3468.8,3467.8,0.8076]
["bitfinex","ETHUSD",1735162787142,1.20159391,3468.8,3467.8,0.8076]
["bitfinex","ETHUSD",1735162787343,3.50787391,3468.8,3467.9,0.63273656]
["bitfinex","ETHUSD",1735162788253,2.30628,3468.8,3467.9,0.63273656]
["bitfinex","ETHUSD",1735162788739,2.30613,3469.1,3468.1,0.8076]
["bitfinex","ETHUSD",1735162788945,2.30613,3469.1,3468.2,0.02882873]
["bitfinex","ETHUSD",1735162789302,2.30613,3469.1,3468.4,35.0]
["bitfinex","ETHUSD",1735162789504,2.30613,3469.1,3468.4,37.84628631]
["bitfinex","ETHUSD",1735162791034,3.11125,3469.3,3468.4,37.84628631]
["bitfinex","ETHUSD",1735162791239,3.11125,3469.3,3468.5,0.8076]
["bitfinex","ETHUSD",1735162791450,0.8053,3469.3,3468.5,0.8076]
["bitfinex","ETHUSD",1735162791664,2.30601,3469.2,3468.5,3.52555974]
["bitfinex","ETHUSD",1735162792770,2.3061,3469.1,3468.5,3.52555974]
["bitfinex","ETHUSD",1735162794482,2.3061,3469.1,3468.5,0.8076]
["bitfinex","ETHUSD",1735162794632,2.3061,3469.1,3468.6,35.0]
["bitfinex","ETHUSD",1735162798879,2.30591,3469.4,3468.6,35.0]
["bitfinex","ETHUSD",1735162801683,3.8264,3469.6,3468.6,35.0]
["bitfinex","ETHUSD",1735162802035,0.8264,3469.6,3468.6,35.0]
["bitfinex","ETHUSD",1735162802357,2.30608,3469.1,3468.6,35.0]
["bitfinex","ETHUSD",1735162802846,2.30587,3469.4,3468.6,35.0]
["bitfinex","ETHUSD",1735162803789,2.30613,3469.1,3468.6,35.0]
["bitfinex","ETHUSD",1735162803930,2.30587,3469.4,3468.6,35.0]
["bitfinex","ETHUSD",1735162803931,2.30614,3469.0,3468.6,35.0]
["bitfinex","ETHUSD",1735162804376,1.7043933,3469.5,3468.6,35.0]
["bitfinex","ETHUSD",1735162804548,0.50279939,3469.5,3468.6,35.0]
["bitfinex","ETHUSD",1735162805675,2.30606,3469.2,3468.6,35.0]
["bitfinex","ETHUSD",1735162806950,2.80863939,3469.5,3468.6,35.0]
["bitfinex","ETHUSD",1735162807276,2.30615,3469.0,3468.6,35.0]
["bitfinex","ETHUSD",1735162811175,2.30602,3469.2,3468.6,35.0]
["bitfinex","ETHUSD",1735162811375,2.3061,3469.1,3468.5,0.8076]
["bitfinex","ETHUSD",1735162811809,2.3061,3469.1,3469.0,35.0]
["bitfinex","ETHUSD",1735162812624,3.1099,3469.1,3468.1,0.7771]
["bitfinex","ETHUSD",1735162812825,2.30614,3469.0,3468.1,0.7771]
["bitfinex","ETHUSD",1735162813131,2.30614,3469.0,3468.2,35.0]
["bitfinex","ETHUSD",1735162813632,2.30634,3468.7,3468.2,35.0]
["bitfinex","ETHUSD",1735162816133,2.30613,3469.1,3468.1,0.7771]
["bitfinex","ETHUSD",1735162816592,2.30613,3469.1,3468.6,35.0]
["bitfinex","ETHUSD",1735162816996,2.30617,3469.0,3468.6,35.0]
["bitfinex","ETHUSD",1735162817199,2.30633,3468.7,3468.6,35.0]
["bitfinex","ETHUSD",1735162818095,3.11933,3468.7,3468.6,35.0]
["bitfinex","ETHUSD",1735162818298,3.661882,3468.7,3468.6,35.0]
["bitfinex","ETHUSD",1735162819650,3.11933,3468.7,3468.6,35.0]
["bitfinex","ETHUSD",1735162821042,2.3067,3468.2,3467.5,0.7729]
["bitfinex","ETHUSD",1735162821409,2.3067,3468.2,3467.2,0.7729]
["bitfinex","ETHUSD",1735162821410,2.3072,3467.4,3467.2,0.7729]
["bitfinex","ETHUSD",1735162821602,2.3072,3467.4,3466.9,0.7729]
["bitfinex","ETHUSD",1735162822156,2.3072,3467.4,3467.3,37.93179577]
["bitfinex","ETHUSD",1735162825342,2.3072,3467.4,3467.3,35.0]
["bitfinex","ETHUSD",1735162826842,2.844125,3467.4,3467.3,35.0]
["bitfinex","ETHUSD",1735162827042,0.755,3466.8,3466.2,0.7729]
["bitfinex","ETHUSD",1735162827366,2.3078,3466.5,3465.8,0.7729]
["bitfinex","ETHUSD",1735162827818,2.30792,3466.4,3465.8,0.7729]
["bitfinex","ETHUSD",1735162828018,2.30792,3466.4,3466.3,35.0]
["bitfinex","ETHUSD",1735162830041,0.755,3466.8,3466.3,35.0]
["bitfinex","ETHUSD",1735162830243,2.30757,3466.9,3466.4,0.8246]
["bitfinex","ETHUSD",1735162830840,2.30757,3466.9,3466.8,35.0]
["bitfinex","ETHUSD",1735162832197,2.620327,3466.9,3466.8,35.0]
["bitfinex","ETHUSD",1735162834295,2.30782,3466.5,3465.9,0.8246]
["bitfinex","ETHUSD",1735162834614,0.82,3466.6,3465.6,0.8246]
["bitfinex","ETHUSD",1735162834739,2.30806,3466.1,3466.0,35.0]
["bitfinex","ETHUSD",1735162835391,2.30791,3466.4,3466.0,35.0]
["bitfinex","ETHUSD",1735162836163,2.30796,3466.3,3466.0,35.0]
["bitfinex","ETHUSD",1735162838091,3.12779,3466.6,3466.0,35.0]
["bitfinex","ETHUSD",1735162838388,0.82,3467.2,3466.1,0.8246]
["bitfinex","ETHUSD",1735162838757,2.30774,3466.6,3466.1,0.8246]
["bitfinex","ETHUSD",1735162838973,2.30774,3466.6,3466.5,35.0]
["bitfinex","ETHUSD",1735162839690,2.3076,3466.8,3466.5,35.0]
["bitfinex","ETHUSD",1735162842205,2.30773,3466.6,3466.5,35.0]
["bitfinex","ETHUSD",1735162842424,2.30773,3466.6,3466.1,0.8246]
["bitfinex","ETHUSD",1735162842621,0.82,3466.7,3465.4,3.8246]
["bitfinex","ETHUSD",1735162842775,0.82,3466.7,3466.2,35.0]
["bitfinex","ETHUSD",1735162843492,2.30774,3466.6,3466.2,35.0]
["bitfinex","ETHUSD",1735162844727,0.82,3466.7,3466.2,35.0]
["bitfinex","ETHUSD",1735162845233,2.30793,3466.3,3466.2,35.0]
["bitfinex","ETHUSD",1735162845523,2.538723,3466.3,3466.2,35.0]
["bitfinex","ETHUSD",1735162845695,2.30817,3466.0,3465.4,0.7862]
["bitfinex","ETHUSD",1735162846082,2.30817,3466.0,3465.5,35.0]
["bitfinex","ETHUSD",1735162846405,3.0,3466.6,3465.5,35.0]
["bitfinex","ETHUSD",1735162846611,2.30817,3466.0,3465.5,35.0]
["bitfinex","ETHUSD",1735162846794,2.30802,3466.2,3465.5,35.0]
["bitfinex","ETHUSD",1735162847424,2.30788,3466.4,3465.5,35.0]
["bitfinex","ETHUSD",1735162847653,2.30788,3466.4,3465.6,0.7862]
["bitfinex","ETHUSD",1735162848214,2.30807,3466.1,3465.7,35.0]
["bitfinex","ETHUSD",1735162849011,2.30816,3466.0,3465.7,35.0]
["bitfinex","ETHUSD",1735162850250,2.30798,3466.3,3465.7,35.0]
["bitfinex","ETHUSD",1735162850554,2.30815,3466.0,3465.7,35.0]
["bitfinex","ETHUSD",1735162856798,0.8189,3466.7,3465.8,0.7862]
["bitfinex","ETHUSD",1735162857084,2.30783,3466.5,3465.8,0.7862]
["bitfinex","ETHUSD",1735162857284,0.612673,3466.5,3465.8,0.7862]
["bitfinex","ETHUSD",1735162857452,0.612673,3466.5,3466.2,35.0]
["bitfinex","ETHUSD",1735162858577,2.30793,3466.3,3466.2,35.0]
["bitfinex","ETHUSD",1735162859392,0.8189,3466.2,3465.2,0.8269]
["bitfinex","ETHUSD",1735162859543,2.30846,3465.6,3465.2,0.8269]
["bitfinex","ETHUSD",1735162859745,2.30846,3465.6,3465.3,35.0]
["bitfinex","ETHUSD",1735162861748,2.30827,3465.8,3465.3,35.0]
["bitfinex","ETHUSD",1735162862148,2.30836,3465.7,3465.3,35.0]
["bitfinex","ETHUSD",1735162863905,0.8189,3466.2,3465.3,37.84628631]
["bitfinex","ETHUSD",1735162863906,2.30813,3466.0,3465.3,37.84628631]
["bitfinex","ETHUSD",1735162864199,5.3078,3466.5,3465.5,0.8269]
["bitfinex","ETHUSD",1735162864351,2.30805,3466.2,3465.5,0.8269]
["bitfinex","ETHUSD",1735162864747,2.30805,3466.2,3465.8,35.0]
["bitfinex","ETHUSD",1735162866495,2.30806,3466.1,3465.8,35.0]
["bitfinex","ETHUSD",1735162866980,1.014906,3466.1,3465.8,35.0]
["bitfinex","ETHUSD",1735162867185,0.7841,3466.1,3465.8,35.0]
["bitfinex","ETHUSD",1735162867504,2.30842,3465.6,3465.2,0.8269]
["bitfinex","ETHUSD",1735162868005,2.30842,3465.6,3465.3,35.0]
["bitfinex","ETHUSD",1735162869899,2.3082,3465.9,3465.3,35.0]
["bitfinex","ETHUSD",1735162870088,2.30838,3465.7,3465.3,35.0]
["bitfinex","ETHUSD",1735162876202,2.30822,3465.9,3465.3,35.0]
["bitfinex","ETHUSD",1735162877101,1.98569391,3466.1,3465.3,35.0]
["bitfinex","ETHUSD",1735162877327,2.30827,3465.8,3465.3,35.0]
["bitfinex","ETHUSD",1735162877934,1.20159391,3466.1,3465.3,35.0]
["bitfinex","ETHUSD",1735162878144,3.8076,3465.9,3465.1,2.46878179]
["bitfinex","ETHUSD",1735162878292,2.30866,3465.2,3465.1,2.46878179]
["bitfinex","ETHUSD",1735162878938,3.11594,3465.7,3465.1,2.46878179]
["bitfinex","ETHUSD",1735162879104,3.0,3466.2,3465.2,0.7908]
["bitfinex","ETHUSD",1735162879288,4.10994348,3466.3,3465.3,0.02885478]
["bitfinex","ETHUSD",1735162879490,4.10994348,3466.3,3465.4,36.27142866]
["bitfinex","ETHUSD",1735162879730,4.10994348,3466.3,3465.5,0.7908]
["bitfinex","ETHUSD",1735162879933,1.20159391,3465.7,3465.5,0.7908]
["bitfinex","ETHUSD",1735162880307,1.20159391,3465.7,3465.6,4.01427933]
["bitfinex","ETHUSD",1735162880537,1.20159391,3465.7,3465.6,41.32267933]
["bitfinex","ETHUSD",1735162880705,1.20159391,3465.7,3465.6,44.16896564]
["bitfinex","ETHUSD",1735162881117,1.20159391,3466.8,3465.7,0.7908]
["bitfinex","ETHUSD",1735162881318,1.20159391,3466.8,3466.3,2.67347933]
["bitfinex","ETHUSD",1735162881544,1.20159391,3466.8,3466.4,1.3408]
["bitfinex","ETHUSD",1735162881742,1.20159391,3466.8,3466.5,35.7908]
["bitfinex","ETHUSD",1735162882542,2.30735,3467.2,3466.5,36.10736456]
["bitfinex","ETHUSD",1735162883093,2.30741,3467.1,3466.5,36.10736456]
["bitfinex","ETHUSD",1735162883336,0.8076,3467.1,3466.5,35.0]
["bitfinex","ETHUSD",1735162883544,0.8076,3467.1,3466.1,1.20812626]
["bitfinex","ETHUSD",1735162883692,2.30798,3466.3,3466.1,1.20812626]
["bitfinex","ETHUSD",1735162883892,2.308,3466.2,3466.1,1.20812626]
["bitfinex","ETHUSD",1735162884438,0.8076,3466.4,3466.1,1.20812626]
["bitfinex","ETHUSD",1735162884611,2.30792,3466.4,3466.1,1.20812626]
["bitfinex","ETHUSD",1735162884858,2.30792,3466.4,3465.7,0.7908]
["bitfinex","ETHUSD",1735162885015,2.30794,3466.3,3465.7,0.7908]
["bitfinex","ETHUSD",1735162885807,2.30794,3466.3,3465.8,35.0]
["bitfinex","ETHUSD",1735162891821,3.50936391,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735162892434,2.30782,3466.5,3466.3,35.0]
["bitfinex","ETHUSD",1735162892653,2.30786,3466.4,3466.3,35.0]
["bitfinex","ETHUSD",1735162894649,2.30786,3466.4,3465.8,0.55]
["bitfinex","ETHUSD",1735162894850,0.61190174,3466.5,3465.7,0.7908]
["bitfinex","ETHUSD",1735162895056,0.61190174,3466.5,3465.8,35.0]
["bitfinex","ETHUSD",1735162895740,2.30801,3466.2,3465.8,35.0]
["bitfinex","ETHUSD",1735162897286,2.30786,3466.4,3465.8,35.0]
["bitfinex","ETHUSD",1735162901491,0.8076,3466.7,3465.9,0.55]
["bitfinex","ETHUSD",1735162901697,2.30767,3466.7,3466.0,0.7654]
["bitfinex","ETHUSD",1735162901846,2.30767,3466.7,3466.1,0.55]
["bitfinex","ETHUSD",1735162902049,2.30767,3466.7,3466.2,35.0]
["bitfinex","ETHUSD",1735162909604,2.30755,3466.9,3466.2,35.0]
["bitfinex","ETHUSD",1735162910723,2.30755,3466.9,3466.3,0.7961]
["bitfinex","ETHUSD",1735162911438,2.30755,3466.9,3466.4,35.0]
["bitfinex","ETHUSD",1735162911612,2.30763,3466.8,3466.4,35.0]
["bitfinex","ETHUSD",1735162914721,2.30769,3466.7,3466.4,35.0]
["bitfinex","ETHUSD",1735162915051,0.7877,3466.9,3466.0,0.7961]
["bitfinex","ETHUSD",1735162915202,2.30814,3466.0,3465.7,1.20812626]
["bitfinex","ETHUSD",1735162915572,2.30814,3466.0,3465.7,36.20812626]
["bitfinex","ETHUSD",1735162916001,2.30814,3466.0,3465.7,35.0]
["bitfinex","ETHUSD",1735162917811,2.30826,3465.8,3465.7,35.0]
["bitfinex","ETHUSD",1735162918908,2.30815,3466.0,3465.7,35.0]
["bitfinex","ETHUSD",1735162920947,2.30815,3466.0,3465.3,0.7961]
["bitfinex","ETHUSD",1735162921660,2.30815,3466.0,3465.4,35.0]
["bitfinex","ETHUSD",1735162922565,2.30846,3465.5,3465.4,35.0]
["bitfinex","ETHUSD",1735162922715,3.10986,3465.5,3465.4,35.0]
["bitfinex","ETHUSD",1735162923057,2.30866,3465.2,3465.1,2.46878179]
["bitfinex","ETHUSD",1735162923354,2.30866,3465.2,3465.1,37.46878179]
["bitfinex","ETHUSD",1735162924422,2.30866,3465.2,3465.1,35.0]
["bitfinex","ETHUSD",1735162925322,3.11006,3465.2,3465.1,35.0]
["bitfinex","ETHUSD",1735162927493,2.30866,3465.2,3465.1,35.0]
["bitfinex","ETHUSD",1735162928804,3.10993,3465.4,3465.1,35.0]
["bitfinex","ETHUSD",1735162929609,2.30866,3465.3,3465.1,35.0]
["bitfinex","ETHUSD",1735162929760,2.30866,3465.2,3465.1,35.0]
["bitfinex","ETHUSD",1735162930394,2.30886,3465.0,3464.2,0.7616]
["bitfinex","ETHUSD",1735162931067,0.8014,3464.9,3464.2,0.7616]
["bitfinex","ETHUSD",1735162931465,3.11026,3464.9,3464.2,0.7616]
["bitfinex","ETHUSD",1735162932921,0.8014,3465.3,3464.4,2.67347933]
["bitfinex","ETHUSD",1735162933211,4.20159391,3465.6,3464.8,0.7616]
["bitfinex","ETHUSD",1735162933212,2.30848,3465.5,3464.8,0.7616]
["bitfinex","ETHUSD",1735162934007,2.30854,3465.4,3464.8,0.7616]
["bitfinex","ETHUSD",1735162934191,3.51001391,3465.6,3464.9,0.55]
["bitfinex","ETHUSD",1735162934604,2.30842,3465.6,3464.9,0.55]
["bitfinex","ETHUSD",1735162935912,5.03229391,3466.1,3465.0,0.8253]
["bitfinex","ETHUSD",1735162936112,2.03229391,3466.1,3465.0,0.85415729]
["bitfinex","ETHUSD",1735162936300,3.8307,3466.1,3465.0,0.8253]
["bitfinex","ETHUSD",1735162936502,0.8307,3466.1,3465.0,0.8253]
["bitfinex","ETHUSD",1735162936800,2.30826,3465.9,3465.0,0.8253]
["bitfinex","ETHUSD",1735162937003,1.20159391,3466.3,3465.4,0.8253]
["bitfinex","ETHUSD",1735162937206,2.28601981,3466.3,3465.4,0.8253]
["bitfinex","ETHUSD",1735162937547,1.0844259,3466.3,3465.4,0.8253]
["bitfinex","ETHUSD",1735162938413,2.30833,3465.7,3464.9,0.8253]
["bitfinex","ETHUSD",1735162939221,2.30818,3466.0,3465.0,0.02885727]
["bitfinex","ETHUSD",1735162939371,2.30819,3466.0,3465.3,0.8253]
["bitfinex","ETHUSD",1735162940914,2.30822,3465.9,3465.3,0.8253]
["bitfinex","ETHUSD",1735162941333,0.8307,3466.2,3465.0,1.68142866]
["bitfinex","ETHUSD",1735162941535,2.30835,3465.7,3465.0,1.68142866]
["bitfinex","ETHUSD",1735162942963,2.30815,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1735162943138,2.30815,3466.0,3465.3,0.8253]
["bitfinex","ETHUSD",1735162944126,2.30825,3465.9,3465.3,0.8253]
["bitfinex","ETHUSD",1735162944964,2.30806,3466.1,3465.3,0.8253]
["bitfinex","ETHUSD",1735162945203,2.30853,3465.5,3465.0,0.8253]
["bitfinex","ETHUSD",1735162945408,0.8307,3465.4,3464.7,0.8253]
["bitfinex","ETHUSD",1735162945549,2.3088,3465.0,3464.7,0.8253]
["bitfinex","ETHUSD",1735162945753,2.30867,3465.2,3464.7,0.8253]
["bitfinex","ETHUSD",1735162946191,2.3087,3465.2,3464.7,0.8253]
["bitfinex","ETHUSD",1735162947053,2.30882,3465.0,3464.7,0.8253]
["bitfinex","ETHUSD",1735162952732,2.30868,3465.2,3464.7,0.8253]
["bitfinex","ETHUSD",1735162952936,2.30873,3465.1,3464.7,0.8253]
["bitfinex","ETHUSD",1735162953741,0.8307,3465.4,3464.2,0.55]
["bitfinex","ETHUSD",1735162953897,0.7955,3465.2,3464.1,0.8034]
["bitfinex","ETHUSD",1735162954093,2.30928,3464.3,3463.7,2.01152626]
["bitfinex","ETHUSD",1735162954313,2.30901,3464.7,3463.7,2.01152626]
["bitfinex","ETHUSD",1735162954314,2.30936,3464.2,3463.7,2.01152626]
["bitfinex","ETHUSD",1735162954594,0.7955,3464.6,3463.7,2.01152626]
["bitfinex","ETHUSD",1735162954788,2.30922,3464.4,3463.7,2.39390911]
["bitfinex","ETHUSD",1735162955639,2.30922,3464.4,3463.7,1.18578285]
["bitfinex","ETHUSD",1735162957595,0.7955,3464.6,3463.7,1.18578285]
["bitfinex","ETHUSD",1735162958723,2.30925,3464.4,3463.7,1.18578285]
["bitfinex","ETHUSD",1735162960335,0.7955,3464.6,3463.7,1.18578285]
["bitfinex","ETHUSD",1735162960537,2.3092,3464.4,3463.7,0.8034]
["bitfinex","ETHUSD",1735162960877,2.3094,3464.1,3463.7,0.8034]
["bitfinex","ETHUSD",1735162962180,0.7955,3464.6,3463.7,0.8034]
["bitfinex","ETHUSD",1735162962181,2.30928,3464.3,3463.7,0.8034]
["bitfinex","ETHUSD",1735162962541,1.99709391,3464.9,3463.8,35.0]
["bitfinex","ETHUSD",1735162962737,2.30906,3464.7,3463.9,0.8034]
["bitfinex","ETHUSD",1735162963127,2.30907,3464.6,3463.9,0.8034]
["bitfinex","ETHUSD",1735162963555,2.30907,3464.6,3464.0,35.0]
["bitfinex","ETHUSD",1735162964771,2.30885,3465.0,3464.1,0.7757]
["bitfinex","ETHUSD",1735162964981,2.30893,3464.8,3464.1,0.7757]
["bitfinex","ETHUSD",1735162965328,2.30893,3464.8,3464.2,35.0]
["bitfinex","ETHUSD",1735162968277,2.30893,3464.8,3464.3,0.7757]
["bitfinex","ETHUSD",1735162969068,2.30893,3464.8,3464.3,35.7757]
["bitfinex","ETHUSD",1735162971955,2.30893,3464.8,3464.3,0.7757]
["bitfinex","ETHUSD",1735162972435,2.30893,3464.8,3464.4,35.0]
["bitfinex","ETHUSD",1735162972640,2.30873,3465.1,3464.4,35.0]
["bitfinex","ETHUSD",1735162972837,3.51020391,3465.3,3464.5,0.7757]
["bitfinex","ETHUSD",1735162973086,1.20159391,3465.3,3464.5,0.7757]
["bitfinex","ETHUSD",1735162973271,1.20159391,3465.3,3464.7,0.7757]
["bitfinex","ETHUSD",1735162973476,1.20159391,3465.4,3464.8,35.0]
["bitfinex","ETHUSD",1735162975092,2.30847,3465.5,3464.8,35.0]
["bitfinex","ETHUSD",1735162975492,2.30847,3465.5,3464.9,0.7757]
["bitfinex","ETHUSD",1735162975648,2.30831,3465.8,3464.9,3.62198631]
["bitfinex","ETHUSD",1735162975844,1.76575633,3465.9,3464.9,3.62198631]
["bitfinex","ETHUSD",1735162975845,1.20159391,3465.9,3464.9,0.7757]
["bitfinex","ETHUSD",1735162976044,1.20159391,3465.9,3465.0,35.0]
["bitfinex","ETHUSD",1735162976580,2.30839,3465.7,3465.0,35.0]
["bitfinex","ETHUSD",1735162976988,1.20159391,3465.9,3465.0,35.0]
["bitfinex","ETHUSD",1735162976989,2.30842,3465.6,3465.0,35.0]
["bitfinex","ETHUSD",1735162977174,1.20159391,3465.9,3465.0,35.0]
["bitfinex","ETHUSD",1735162977175,2.30867,3465.2,3465.0,35.0]
["bitfinex","ETHUSD",1735162977378,0.819,3465.5,3464.9,0.7757]
["bitfinex","ETHUSD",1735162977561,0.312745,3465.4,3464.9,0.7757]
["bitfinex","ETHUSD",1735162977761,2.30868,3465.2,3464.9,0.7757]
["bitfinex","ETHUSD",1735162979384,2.30868,3465.2,3465.0,35.0]
["bitfinex","ETHUSD",1735162980000,2.30855,3465.4,3465.0,35.0]
["bitfinex","ETHUSD",1735162988498,2.3086,3465.3,3465.0,35.0]
["bitfinex","ETHUSD",1735162989112,2.30873,3465.1,3465.0,35.0]
["bitfinex","ETHUSD",1735162989314,2.30873,3465.1,3464.6,0.8265]
["bitfinex","ETHUSD",1735162989603,2.62137,3465.3,3464.6,0.8265]
["bitfinex","ETHUSD",1735162989828,2.30842,3465.6,3464.8,0.8265]
["bitfinex","ETHUSD",1735162989966,1.20159391,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1735162990304,1.20159391,3465.8,3465.1,0.55]
["bitfinex","ETHUSD",1735162990665,1.20159391,3465.8,3465.2,35.0]
["bitfinex","ETHUSD",1735162990979,3.50986391,3465.8,3465.2,35.0]
["bitfinex","ETHUSD",1735162991309,3.50986391,3465.8,3465.0,0.8265]
["bitfinex","ETHUSD",1735162991310,2.3086,3465.3,3465.0,0.8265]
["bitfinex","ETHUSD",1735162991513,2.30867,3465.2,3464.8,0.8265]
["bitfinex","ETHUSD",1735162992063,0.823,3465.7,3464.8,0.8265]
["bitfinex","ETHUSD",1735162992265,0.823,3465.4,3464.5,2.03462626]
["bitfinex","ETHUSD",1735162992490,2.30896,3464.8,3464.5,0.8265]
["bitfinex","ETHUSD",1735162992655,2.30896,3464.8,3464.6,35.0]
["bitfinex","ETHUSD",1735162995082,2.3088,3465.0,3464.6,35.0]
["bitfinex","ETHUSD",1735162995278,2.30873,3465.1,3464.6,35.0]
["bitfinex","ETHUSD",1735162995483,2.30887,3464.9,3464.6,35.0]
["bitfinex","ETHUSD",1735162995898,3.10717,3464.9,3464.6,35.0]
["bitfinex","ETHUSD",1735162996419,2.309,3464.7,3464.6,35.0]
["bitfinex","ETHUSD",1735162996724,0.7983,3464.8,3463.7,1.20812626]
["bitfinex","ETHUSD",1735162997009,0.7983,3464.8,3463.8,35.0]
["bitfinex","ETHUSD",1735162997514,2.30928,3464.3,3463.8,35.0]
["bitfinex","ETHUSD",1735162999519,3.07493,3463.9,3463.8,35.0]
["bitfinex","ETHUSD",1735163000531,2.30969,3463.7,3463.2,1.97852626]
["bitfinex","ETHUSD",1735163001046,2.30969,3463.7,3463.3,35.0]
["bitfinex","ETHUSD",1735163001679,3.07493,3463.9,3463.3,35.0]
["bitfinex","ETHUSD",1735163001820,2.3096,3463.8,3463.3,35.0]
["bitfinex","ETHUSD",1735163002968,0.7654,3464.2,3463.3,0.48852219]
["bitfinex","ETHUSD",1735163003264,2.30948,3464.0,3463.2,0.7704]
["bitfinex","ETHUSD",1735163003454,2.30954,3463.9,3463.2,0.7704]
["bitfinex","ETHUSD",1735163003624,0.7654,3464.2,3463.7,35.0]
["bitfinex","ETHUSD",1735163003827,2.3094,3464.1,3463.7,35.0]
["bitfinex","ETHUSD",1735163004720,2.3094,3464.1,3463.7,35.7704]
["bitfinex","ETHUSD",1735163006199,0.7654,3464.5,3463.7,38.61668631]
["bitfinex","ETHUSD",1735163006408,2.30927,3464.3,3463.7,38.61668631]
["bitfinex","ETHUSD",1735163006578,2.30927,3464.3,3463.7,35.7704]
["bitfinex","ETHUSD",1735163008508,2.30927,3464.3,3463.7,0.7704]
["bitfinex","ETHUSD",1735163008955,2.30927,3464.3,3463.8,35.0]
["bitfinex","ETHUSD",1735163011183,2.30927,3464.3,3463.7,0.7704]
["bitfinex","ETHUSD",1735163011623,2.30927,3464.3,3463.7,35.7704]
["bitfinex","ETHUSD",1735163013253,2.30933,3464.2,3463.7,35.7704]
["bitfinex","ETHUSD",1735163014808,2.30933,3464.2,3463.7,0.7704]
["bitfinex","ETHUSD",1735163015354,2.30933,3464.2,3463.7,35.7704]
["bitfinex","ETHUSD",1735163016879,3.07459,3464.5,3463.7,35.7704]
["bitfinex","ETHUSD",1735163017041,3.07459,3464.5,3463.7,41.29016564]
["bitfinex","ETHUSD",1735163017239,2.3092,3464.4,3463.7,38.61668631]
["bitfinex","ETHUSD",1735163017420,2.30942,3464.1,3463.7,35.7704]
["bitfinex","ETHUSD",1735163017626,2.30947,3464.0,3463.7,35.7704]
["bitfinex","ETHUSD",1735163017826,2.30947,3464.0,3463.3,1.3665]
["bitfinex","ETHUSD",1735163018243,0.7654,3464.5,3463.4,35.0]
["bitfinex","ETHUSD",1735163018439,2.30959,3463.9,3463.4,35.0]
["bitfinex","ETHUSD",1735163029694,0.8064,3464.2,3463.4,35.0]
["bitfinex","ETHUSD",1735163029894,2.30942,3464.1,3463.4,35.0]
["bitfinex","ETHUSD",1735163030599,0.542509,3464.1,3463.4,35.0]
["bitfinex","ETHUSD",1735163030754,2.30975,3463.6,3463.4,35.0]
["bitfinex","ETHUSD",1735163031596,0.786,3463.7,3463.4,35.0]
["bitfinex","ETHUSD",1735163031597,2.3098,3463.5,3463.4,35.0]
["bitfinex","ETHUSD",1735163033018,2.30993,3463.3,3462.9,1.20812626]
["bitfinex","ETHUSD",1735163033171,3.326993,3463.2,3462.5,2.03552626]
["bitfinex","ETHUSD",1735163033496,0.786,3463.2,3462.5,2.03552626]
["bitfinex","ETHUSD",1735163033679,2.3104,3462.6,3462.5,1.20812626]
["bitfinex","ETHUSD",1735163034909,0.786,3462.7,3462.0,3.84796977]
["bitfinex","ETHUSD",1735163034910,2.31047,3462.5,3462.0,0.8274]
["bitfinex","ETHUSD",1735163036096,3.09634,3462.7,3462.0,0.8274]
["bitfinex","ETHUSD",1735163036294,1.98759391,3463.1,3462.0,0.8274]
["bitfinex","ETHUSD",1735163036508,1.98759391,3463.1,3462.1,0.35008793]
["bitfinex","ETHUSD",1735163036714,1.20159391,3463.1,3462.5,2.67347933]
["bitfinex","ETHUSD",1735163037882,2.30989,3463.4,3462.5,2.67347933]
["bitfinex","ETHUSD",1735163039429,3.66924068,3463.6,3462.5,2.67347933]
["bitfinex","ETHUSD",1735163039631,2.88324068,3463.6,3462.7,0.8001]
["bitfinex","ETHUSD",1735163040489,2.30982,3463.5,3462.7,0.8001]
["bitfinex","ETHUSD",1735163040938,0.57347068,3463.6,3462.7,0.8001]
["bitfinex","ETHUSD",1735163041101,0.57347068,3463.6,3462.3,3.0]
["bitfinex","ETHUSD",1735163041102,2.31013,3463.1,3462.4,0.8001]
["bitfinex","ETHUSD",1735163041429,2.541143,3463.1,3462.4,0.8001]
["bitfinex","ETHUSD",1735163041630,2.31013,3463.1,3462.4,0.8001]
["bitfinex","ETHUSD",1735163042668,2.30987,3463.4,3462.4,0.8001]
["bitfinex","ETHUSD",1735163043462,0.7747,3463.5,3462.4,0.8001]
["bitfinex","ETHUSD",1735163043628,2.31,3463.2,3462.4,0.8001]
["bitfinex","ETHUSD",1735163044762,4.97629391,3463.8,3462.5,1.37898015]
["bitfinex","ETHUSD",1735163044964,2.30976,3463.6,3462.6,0.8001]
["bitfinex","ETHUSD",1735163048759,2.30954,3463.9,3462.9,0.8001]
["bitfinex","ETHUSD",1735163051043,2.3094,3464.1,3463.2,0.8001]
["bitfinex","ETHUSD",1735163051564,2.30947,3464.0,3463.2,0.8001]
["bitfinex","ETHUSD",1735163056732,0.7587,3464.3,3463.2,0.8001]
["bitfinex","ETHUSD",1735163056982,2.30961,3463.8,3463.2,0.8001]
["bitfinex","ETHUSD",1735163057272,0.37587,3464.2,3463.2,0.8001]
["bitfinex","ETHUSD",1735163057445,2.30966,3463.7,3463.2,0.8001]
["bitfinex","ETHUSD",1735163058083,0.37587,3464.2,3463.2,0.8001]
["bitfinex","ETHUSD",1735163058084,2.30955,3463.9,3463.2,0.8001]
["bitfinex","ETHUSD",1735163058315,2.30937,3464.2,3463.2,0.8001]
["bitfinex","ETHUSD",1735163058504,2.30937,3464.2,3463.2,1.15034532]
["bitfinex","ETHUSD",1735163058816,2.30937,3464.2,3463.3,0.767]
["bitfinex","ETHUSD",1735163059619,2.30941,3464.1,3463.3,0.767]
["bitfinex","ETHUSD",1735163060721,2.30913,3464.5,3463.3,0.767]
["bitfinex","ETHUSD",1735163060924,2.30947,3464.0,3463.3,0.767]
["bitfinex","ETHUSD",1735163061349,0.989647,3464.0,3463.3,0.767]
["bitfinex","ETHUSD",1735163061638,2.30973,3463.6,3463.3,0.767]
["bitfinex","ETHUSD",1735163066157,0.7587,3464.0,3463.3,0.767]
["bitfinex","ETHUSD",1735163067760,2.30975,3463.6,3463.3,0.767]
["bitfinex","ETHUSD",1735163069457,2.3098,3463.5,3463.1,0.767]
["bitfinex","ETHUSD",1735163074361,2.3096,3463.8,3463.1,0.767]
["bitfinex","ETHUSD",1735163074564,1.20159391,3464.1,3463.3,0.7729]
["bitfinex","ETHUSD",1735163074565,1.20159391,3464.0,3463.3,0.7729]
["bitfinex","ETHUSD",1735163074762,1.20159391,3464.0,3463.4,0.7729]
["bitfinex","ETHUSD",1735163075595,2.30935,3464.2,3463.4,0.7729]
["bitfinex","ETHUSD",1735163082305,2.30941,3464.1,3463.4,0.7729]
["bitfinex","ETHUSD",1735163082808,2.30941,3464.1,3463.6,0.7729]
["bitfinex","ETHUSD",1735163083688,2.30946,3464.0,3463.6,0.7729]
["bitfinex","ETHUSD",1735163084004,2.30966,3463.7,3463.6,0.7729]
["bitfinex","ETHUSD",1735163084500,2.30966,3463.7,3463.3,0.7729]
["bitfinex","ETHUSD",1735163085186,1.43253491,3464.1,3463.3,0.7729]
["bitfinex","ETHUSD",1735163085393,2.30989,3463.4,3463.2,35.0]
["bitfinex","ETHUSD",1735163086591,2.30972,3463.7,3463.2,35.0]
["bitfinex","ETHUSD",1735163086793,1.20159391,3463.9,3463.2,35.0]
["bitfinex","ETHUSD",1735163087117,3.51112391,3463.9,3463.3,0.8131]
["bitfinex","ETHUSD",1735163087273,2.30963,3463.8,3463.3,0.8131]
["bitfinex","ETHUSD",1735163090545,2.30963,3463.8,3463.4,35.0]
["bitfinex","ETHUSD",1735163091140,3.51122391,3463.8,3463.4,35.0]
["bitfinex","ETHUSD",1735163093445,1.20159391,3463.8,3463.4,35.0]
["bitfinex","ETHUSD",1735163093599,2.30966,3463.7,3463.4,35.0]
["bitfinex","ETHUSD",1735163094344,1.20159391,3463.8,3463.4,35.0]
["bitfinex","ETHUSD",1735163094551,4.98327933,3463.5,3462.8,1.20812626]
["bitfinex","ETHUSD",1735163094856,2.3102,3462.9,3462.8,1.20812626]
["bitfinex","ETHUSD",1735163096507,2.31033,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735163096703,2.31033,3462.7,3462.1,0.8131]
["bitfinex","ETHUSD",1735163097018,2.31045,3462.6,3462.1,0.8131]
["bitfinex","ETHUSD",1735163097337,0.42930939,3462.8,3462.2,35.0]
["bitfinex","ETHUSD",1735163098105,1.20159391,3462.8,3462.2,35.0]
["bitfinex","ETHUSD",1735163098304,2.31034,3462.7,3462.2,35.0]
["bitfinex","ETHUSD",1735163099962,2.3102,3462.9,3462.2,35.0]
["bitfinex","ETHUSD",1735163100256,2.31053,3462.4,3462.2,35.0]
["bitfinex","ETHUSD",1735163101002,2.3106,3462.3,3462.2,35.0]
["bitfinex","ETHUSD",1735163101241,2.31086,3461.9,3461.5,0.8031]
["bitfinex","ETHUSD",1735163101761,2.31086,3461.9,3461.6,35.0]
["bitfinex","ETHUSD",1735163102255,2.31073,3462.2,3461.6,35.0]
["bitfinex","ETHUSD",1735163102562,0.8139,3462.5,3461.6,35.0]
["bitfinex","ETHUSD",1735163102563,2.31077,3462.1,3461.6,35.0]
["bitfinex","ETHUSD",1735163106455,1.37980081,3462.5,3461.6,35.0]
["bitfinex","ETHUSD",1735163106674,2.31041,3462.6,3461.8,0.8031]
["bitfinex","ETHUSD",1735163107311,2.31041,3462.6,3462.2,0.8031]
["bitfinex","ETHUSD",1735163107759,2.31047,3462.5,3462.2,0.8031]
["bitfinex","ETHUSD",1735163107961,2.31047,3462.5,3462.1,35.0]
["bitfinex","ETHUSD",1735163110812,1.38153508,3463.1,3462.2,0.8031]
["bitfinex","ETHUSD",1735163111016,2.31031,3462.8,3462.2,3.64938631]
["bitfinex","ETHUSD",1735163112778,5.31014,3463.0,3462.2,3.64938631]
["bitfinex","ETHUSD",1735163112992,2.31007,3463.1,3462.3,0.8031]
["bitfinex","ETHUSD",1735163114088,2.31033,3462.7,3462.3,0.8031]
["bitfinex","ETHUSD",1735163114574,2.31033,3462.7,3462.4,35.0]
["bitfinex","ETHUSD",1735163114932,0.8139,3462.9,3461.4,4.98465933]
["bitfinex","ETHUSD",1735163115178,2.31052,3462.5,3461.5,0.7525]
["bitfinex","ETHUSD",1735163115331,0.8139,3462.9,3461.5,0.7525]
["bitfinex","ETHUSD",1735163115531,2.31073,3462.2,3461.6,35.0]
["bitfinex","ETHUSD",1735163115771,2.31074,3462.1,3461.6,35.0]
["bitfinex","ETHUSD",1735163115969,2.31074,3462.1,3461.6,37.84628631]
["bitfinex","ETHUSD",1735163116982,2.31068,3462.2,3461.6,37.84628631]
["bitfinex","ETHUSD",1735163117369,3.1364,3462.6,3461.6,35.0]
["bitfinex","ETHUSD",1735163117370,2.31074,3462.1,3461.6,35.0]
["bitfinex","ETHUSD",1735163120128,3.71173865,3462.6,3461.6,35.0]
["bitfinex","ETHUSD",1735163120418,2.31058,3462.4,3461.6,35.0]
["bitfinex","ETHUSD",1735163120621,2.31072,3462.2,3461.6,35.0]
["bitfinex","ETHUSD",1735163123519,1.40133865,3462.6,3461.6,35.0]
["bitfinex","ETHUSD",1735163123742,2.31084,3462.0,3461.6,35.0]
["bitfinex","ETHUSD",1735163128647,2.3106,3462.4,3461.6,35.0]
["bitfinex","ETHUSD",1735163128857,2.3106,3462.4,3461.7,0.8138]
["bitfinex","ETHUSD",1735163132434,2.3106,3462.4,3461.8,35.0]
["bitfinex","ETHUSD",1735163132595,2.3106,3462.4,3461.9,0.7626]
["bitfinex","ETHUSD",1735163132795,2.3106,3462.4,3462.1,0.7626]
["bitfinex","ETHUSD",1735163133411,2.3106,3462.4,3462.2,35.0]
["bitfinex","ETHUSD",1735163135576,2.31041,3462.6,3462.2,35.0]
["bitfinex","ETHUSD",1735163135726,2.31028,3462.8,3462.2,35.0]
["bitfinex","ETHUSD",1735163135920,2.31028,3462.8,3462.3,0.7626]
["bitfinex","ETHUSD",1735163137322,1.20159391,3462.9,3462.3,2.84628631]
["bitfinex","ETHUSD",1735163137535,1.20159391,3462.9,3462.4,0.7626]
["bitfinex","ETHUSD",1735163137737,1.20159391,3463.0,3462.4,0.7626]
["bitfinex","ETHUSD",1735163138157,1.20159391,3463.0,3462.5,2.67347933]
["bitfinex","ETHUSD",1735163138336,1.20159391,3463.0,3462.6,0.7626]
["bitfinex","ETHUSD",1735163138541,1.20159391,3463.0,3462.7,0.7626]
["bitfinex","ETHUSD",1735163139576,2.31,3463.2,3462.7,0.7626]
["bitfinex","ETHUSD",1735163140133,1.20159391,3463.5,3462.7,0.7626]
["bitfinex","ETHUSD",1735163140334,2.30999,3463.3,3462.7,0.7626]
["bitfinex","ETHUSD",1735163141578,1.20159391,3463.4,3462.7,0.7626]
["bitfinex","ETHUSD",1735163141798,1.20159391,3463.4,3462.1,1.20812626]
["bitfinex","ETHUSD",1735163141799,1.20159391,3463.4,3462.9,0.7626]
["bitfinex","ETHUSD",1735163142378,1.20159391,3463.6,3462.9,0.7626]
["bitfinex","ETHUSD",1735163142677,1.20159391,3463.6,3463.0,35.0]
["bitfinex","ETHUSD",1735163142882,1.20159391,3463.6,3463.1,0.7626]
["bitfinex","ETHUSD",1735163143880,2.30987,3463.4,3463.1,0.7626]
["bitfinex","ETHUSD",1735163144030,1.20159391,3463.8,3462.8,0.7626]
["bitfinex","ETHUSD",1735163144031,0.818,3463.6,3462.8,0.7626]
["bitfinex","ETHUSD",1735163144685,0.818,3463.6,3462.8,35.7626]
["bitfinex","ETHUSD",1735163145387,2.01959391,3463.6,3462.4,0.8065]
["bitfinex","ETHUSD",1735163145735,2.31016,3463.0,3462.5,35.0]
["bitfinex","ETHUSD",1735163146137,2.31016,3463.0,3462.5,37.84628631]
["bitfinex","ETHUSD",1735163147536,2.30999,3463.3,3462.6,0.8065]
["bitfinex","ETHUSD",1735163147933,1.20159391,3463.4,3462.6,0.8065]
["bitfinex","ETHUSD",1735163148183,1.20159391,3463.4,3462.9,0.8065]
["bitfinex","ETHUSD",1735163148350,1.20159391,3463.4,3462.8,4.98373933]
["bitfinex","ETHUSD",1735163148351,1.20159391,3463.4,3463.1,0.8065]
["bitfinex","ETHUSD",1735163148810,1.20159391,3463.8,3463.1,0.8065]
["bitfinex","ETHUSD",1735163149151,1.20159391,3463.8,3463.3,0.8065]
["bitfinex","ETHUSD",1735163149853,3.51115391,3463.9,3463.3,0.8065]
["bitfinex","ETHUSD",1735163150073,1.20159391,3463.9,3463.4,35.0]
["bitfinex","ETHUSD",1735163151055,4.11141348,3464.1,3463.4,35.0]
["bitfinex","ETHUSD",1735163151056,2.30941,3464.1,3463.4,35.0]
["bitfinex","ETHUSD",1735163151666,2.30941,3464.1,3463.5,0.8065]
["bitfinex","ETHUSD",1735163152373,2.30941,3464.1,3463.6,35.0]
["bitfinex","ETHUSD",1735163154771,2.30949,3464.0,3463.6,35.0]
["bitfinex","ETHUSD",1735163155085,2.30934,3464.2,3463.6,37.84628631]
["bitfinex","ETHUSD",1735163155294,3.51077391,3464.5,3463.7,2.70234742]
["bitfinex","ETHUSD",1735163155460,3.51077391,3464.5,3463.8,0.8065]
["bitfinex","ETHUSD",1735163155790,1.20159391,3464.5,3464.0,0.8065]
["bitfinex","ETHUSD",1735163155991,1.20159391,3464.5,3464.2,0.8065]
["bitfinex","ETHUSD",1735163156141,1.20159391,3464.5,3464.3,0.55]
["bitfinex","ETHUSD",1735163156341,1.20159391,3464.5,3464.4,0.8065]
["bitfinex","ETHUSD",1735163157496,2.30862,3465.3,3464.4,0.8065]
["bitfinex","ETHUSD",1735163159309,2.30913,3464.5,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163159472,2.30935,3464.2,3463.9,0.8065]
["bitfinex","ETHUSD",1735163160003,2.30913,3464.5,3463.9,0.8065]
["bitfinex","ETHUSD",1735163160222,2.30953,3463.9,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163160981,3.1361,3464.4,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163161184,2.30941,3464.1,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163162015,2.30917,3464.5,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163162189,2.3092,3464.4,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163162527,5.30904,3464.7,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163163318,0.8269,3464.8,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163163630,2.30935,3464.2,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163164341,0.230935,3464.2,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163164641,2.30928,3464.3,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163164992,2.30936,3464.2,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163165185,2.30913,3464.5,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163165389,2.30939,3464.2,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163171067,2.30948,3464.0,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163171272,3.367378,3463.9,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163172693,2.540478,3463.9,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163173237,3.367378,3463.9,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163177955,2.540478,3463.9,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163178096,2.30953,3463.9,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163181209,2.4548413,3464.6,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163181210,2.30941,3464.1,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163181917,2.30934,3464.2,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163183127,0.58676483,3464.4,3463.8,3.54017912]
["bitfinex","ETHUSD",1735163183333,0.58676483,3464.4,3463.9,0.7513]
["bitfinex","ETHUSD",1735163183663,2.30919,3464.5,3463.9,0.7513]
["bitfinex","ETHUSD",1735163185880,2.30919,3464.5,3463.9,1.18044791]
["bitfinex","ETHUSD",1735163187828,2.30919,3464.5,3464.0,0.7513]
["bitfinex","ETHUSD",1735163188233,2.30921,3464.4,3464.0,0.7513]
["bitfinex","ETHUSD",1735163188470,2.30922,3464.4,3464.0,0.7513]
["bitfinex","ETHUSD",1735163189474,0.5820832,3464.6,3464.0,0.7513]
["bitfinex","ETHUSD",1735163189677,1.20159391,3465.0,3464.5,0.7815]
["bitfinex","ETHUSD",1735163189846,1.20159391,3465.0,3464.6,0.02886129]
["bitfinex","ETHUSD",1735163190052,1.20159391,3465.0,3464.7,3.45497933]
["bitfinex","ETHUSD",1735163190245,1.20159391,3465.0,3464.8,0.7815]
["bitfinex","ETHUSD",1735163192137,2.88390517,3465.8,3464.8,0.7815]
["bitfinex","ETHUSD",1735163192477,2.88390517,3465.8,3464.7,4.98245933]
["bitfinex","ETHUSD",1735163192478,2.88390517,3465.8,3465.1,0.7815]
["bitfinex","ETHUSD",1735163193247,2.30827,3465.8,3465.1,0.7815]
["bitfinex","ETHUSD",1735163194544,0.8109,3465.7,3464.8,0.7815]
["bitfinex","ETHUSD",1735163194751,2.30875,3465.1,3464.8,0.7815]
["bitfinex","ETHUSD",1735163194997,2.3084,3465.6,3464.8,0.7815]
["bitfinex","ETHUSD",1735163195199,2.3086,3465.3,3464.8,0.7815]
["bitfinex","ETHUSD",1735163195383,2.30846,3465.6,3464.9,0.7815]
["bitfinex","ETHUSD",1735163195585,2.88877656,3465.9,3464.9,0.7815]
["bitfinex","ETHUSD",1735163195894,3.0,3466.1,3464.9,0.7815]
["bitfinex","ETHUSD",1735163196077,0.8109,3466.2,3464.9,0.7815]
["bitfinex","ETHUSD",1735163196393,3.0,3466.0,3465.0,0.7815]
["bitfinex","ETHUSD",1735163196780,2.30826,3465.9,3465.0,0.81035657]
["bitfinex","ETHUSD",1735163197088,4.08073593,3466.1,3465.2,0.7815]
["bitfinex","ETHUSD",1735163197247,4.08073593,3466.1,3465.3,0.34549793]
["bitfinex","ETHUSD",1735163197449,4.08073593,3466.1,3465.4,0.7815]
["bitfinex","ETHUSD",1735163197749,2.87914202,3466.1,3465.4,0.7815]
["bitfinex","ETHUSD",1735163197946,2.3082,3465.9,3465.4,0.7815]
["bitfinex","ETHUSD",1735163198182,2.3082,3465.9,3465.4,1.16154773]
["bitfinex","ETHUSD",1735163198385,2.30827,3465.8,3465.4,1.16154773]
["bitfinex","ETHUSD",1735163198595,2.30827,3465.8,3465.4,0.7815]
["bitfinex","ETHUSD",1735163199877,2.88339945,3466.3,3465.4,0.7815]
["bitfinex","ETHUSD",1735163200198,2.30814,3466.0,3465.4,0.7815]
["bitfinex","ETHUSD",1735163200790,0.57541945,3466.3,3465.4,0.7815]
["bitfinex","ETHUSD",1735163200990,2.30826,3465.9,3465.4,0.7815]
["bitfinex","ETHUSD",1735163201295,2.30826,3465.9,3465.4,1.12699793]
["bitfinex","ETHUSD",1735163201952,2.30805,3466.2,3465.5,0.7815]
["bitfinex","ETHUSD",1735163202152,0.8109,3466.6,3465.5,0.7815]
["bitfinex","ETHUSD",1735163202495,1.20159391,3466.8,3466.3,2.67347933]
["bitfinex","ETHUSD",1735163202721,1.20159391,3466.8,3466.4,0.81034411]
["bitfinex","ETHUSD",1735163202895,1.20159391,3466.8,3466.4,0.7815]
["bitfinex","ETHUSD",1735163203617,2.30714,3467.5,3466.6,0.7815]
["bitfinex","ETHUSD",1735163203783,2.01249391,3467.8,3466.7,0.02884171]
["bitfinex","ETHUSD",1735163203961,2.30701,3467.7,3467.0,0.7815]
["bitfinex","ETHUSD",1735163204368,2.30701,3467.7,3467.1,35.0]
["bitfinex","ETHUSD",1735163205214,0.8109,3468.1,3467.1,35.0]
["bitfinex","ETHUSD",1735163205417,2.30709,3467.6,3467.1,35.0]
["bitfinex","ETHUSD",1735163206638,0.57114468,3467.9,3467.1,35.0]
["bitfinex","ETHUSD",1735163206789,2.30693,3467.9,3467.2,2.84628631]
["bitfinex","ETHUSD",1735163206991,2.30697,3467.8,3467.2,2.84628631]
["bitfinex","ETHUSD",1735163207236,2.30697,3467.8,3467.0,0.7815]
["bitfinex","ETHUSD",1735163207440,2.30697,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1735163207738,3.0,3468.1,3467.4,0.7553]
["bitfinex","ETHUSD",1735163207951,2.30713,3467.5,3467.4,0.7553]
["bitfinex","ETHUSD",1735163208235,0.1421633,3468.6,3467.0,0.7553]
["bitfinex","ETHUSD",1735163208236,0.8185,3468.0,3467.0,0.7553]
["bitfinex","ETHUSD",1735163208788,2.3074,3467.1,3467.0,0.7553]
["bitfinex","ETHUSD",1735163209090,2.30719,3467.5,3466.7,0.7553]
["bitfinex","ETHUSD",1735163209287,3.15529688,3467.9,3466.7,0.7553]
["bitfinex","ETHUSD",1735163209487,2.30788,3466.4,3466.3,0.7553]
["bitfinex","ETHUSD",1735163210299,0.8185,3467.0,3465.8,0.7553]
["bitfinex","ETHUSD",1735163210499,0.312586,3466.9,3465.8,0.7553]
["bitfinex","ETHUSD",1735163210703,2.30807,3466.1,3465.8,0.7553]
["bitfinex","ETHUSD",1735163213932,2.30807,3466.1,3465.9,35.0]
["bitfinex","ETHUSD",1735163214526,5.30753,3466.9,3465.9,35.0]
["bitfinex","ETHUSD",1735163214838,2.30787,3466.4,3465.9,35.0]
["bitfinex","ETHUSD",1735163215132,2.30781,3466.5,3466.0,3.60158631]
["bitfinex","ETHUSD",1735163215333,2.3074,3467.1,3466.0,3.60158631]
["bitfinex","ETHUSD",1735163215507,2.30787,3466.4,3466.0,0.7553]
["bitfinex","ETHUSD",1735163215701,2.30787,3466.4,3466.1,35.0]
["bitfinex","ETHUSD",1735163216511,2.30761,3466.8,3466.1,37.67347933]
["bitfinex","ETHUSD",1735163217541,2.30766,3466.8,3466.1,37.67347933]
["bitfinex","ETHUSD",1735163218517,2.30771,3466.7,3466.1,37.67347933]
["bitfinex","ETHUSD",1735163218715,2.30771,3466.7,3466.2,2.84628631]
["bitfinex","ETHUSD",1735163219174,2.30747,3467.0,3466.0,0.7553]
["bitfinex","ETHUSD",1735163219472,2.3078,3466.5,3466.1,35.0]
["bitfinex","ETHUSD",1735163223569,2.30747,3467.0,3466.1,35.0]
["bitfinex","ETHUSD",1735163223766,2.30768,3466.7,3466.1,35.0]
["bitfinex","ETHUSD",1735163224143,2.30774,3466.6,3466.1,35.0]
["bitfinex","ETHUSD",1735163224344,2.3078,3466.5,3466.2,2.84628631]
["bitfinex","ETHUSD",1735163224893,2.3078,3466.5,3466.0,0.7553]
["bitfinex","ETHUSD",1735163225095,2.3078,3466.5,3466.3,35.0]
["bitfinex","ETHUSD",1735163225601,0.7755,3467.6,3466.4,0.822]
["bitfinex","ETHUSD",1735163225741,2.3074,3467.1,3466.5,0.02884345]
["bitfinex","ETHUSD",1735163225937,2.3074,3467.1,3466.6,0.35243228]
["bitfinex","ETHUSD",1735163226139,2.3074,3467.1,3466.7,35.822]
["bitfinex","ETHUSD",1735163227199,3.0,3467.5,3466.7,35.822]
["bitfinex","ETHUSD",1735163227549,2.30723,3467.4,3466.7,35.822]
["bitfinex","ETHUSD",1735163227770,2.30723,3467.4,3466.9,0.822]
["bitfinex","ETHUSD",1735163231362,2.30723,3467.4,3467.0,35.0]
["bitfinex","ETHUSD",1735163232260,2.30724,3467.4,3466.9,0.822]
["bitfinex","ETHUSD",1735163232856,2.30724,3467.4,3467.0,35.0]
["bitfinex","ETHUSD",1735163233359,2.3074,3467.1,3467.0,35.0]
["bitfinex","ETHUSD",1735163233703,0.23074,3467.1,3466.5,3.49065801]
["bitfinex","ETHUSD",1735163233862,2.30773,3466.6,3466.5,3.49065801]
["bitfinex","ETHUSD",1735163234202,3.08323,3466.6,3466.5,3.49065801]
["bitfinex","ETHUSD",1735163238021,6.08323,3466.6,3466.5,3.49065801]
["bitfinex","ETHUSD",1735163238223,6.08323,3466.6,3466.1,35.0]
["bitfinex","ETHUSD",1735163238372,2.308,3466.2,3466.1,35.0]
["bitfinex","ETHUSD",1735163239221,3.7755,3466.6,3465.2,0.7929]
["bitfinex","ETHUSD",1735163239447,0.7926,3465.7,3464.7,0.7929]
["bitfinex","ETHUSD",1735163239748,2.3086,3465.3,3464.8,35.0]
["bitfinex","ETHUSD",1735163240453,2.30873,3465.2,3464.8,35.0]
["bitfinex","ETHUSD",1735163241706,2.30846,3465.5,3464.8,35.0]
["bitfinex","ETHUSD",1735163242445,2.30886,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735163242766,2.539746,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735163242926,2.539746,3464.9,3464.4,3.49065801]
["bitfinex","ETHUSD",1735163242927,2.30913,3464.5,3464.4,3.49065801]
["bitfinex","ETHUSD",1735163243128,2.30913,3464.5,3464.0,1.20812626]
["bitfinex","ETHUSD",1735163243331,2.30913,3464.5,3464.1,35.0]
["bitfinex","ETHUSD",1735163244133,2.309,3464.8,3464.1,35.0]
["bitfinex","ETHUSD",1735163244350,0.7926,3465.0,3464.2,2.84628631]
["bitfinex","ETHUSD",1735163244550,2.30903,3464.7,3464.0,1.20812626]
["bitfinex","ETHUSD",1735163244719,2.30903,3464.7,3463.9,3.46637933]
["bitfinex","ETHUSD",1735163244918,2.30903,3464.7,3464.1,35.0]
["bitfinex","ETHUSD",1735163246153,2.30916,3464.5,3463.9,3.46637933]
["bitfinex","ETHUSD",1735163246319,2.30916,3464.5,3463.9,0.7929]
["bitfinex","ETHUSD",1735163246721,2.30916,3464.5,3464.4,35.0]
["bitfinex","ETHUSD",1735163247065,2.30899,3464.8,3464.4,35.0]
["bitfinex","ETHUSD",1735163247370,2.30901,3464.7,3464.4,35.0]
["bitfinex","ETHUSD",1735163248766,2.30907,3464.6,3464.4,35.0]
["bitfinex","ETHUSD",1735163250361,2.30913,3464.5,3464.4,35.0]
["bitfinex","ETHUSD",1735163254607,2.30896,3464.8,3464.4,35.0]
["bitfinex","ETHUSD",1735163254741,2.30866,3465.2,3464.5,0.8129]
["bitfinex","ETHUSD",1735163254936,2.30881,3465.0,3464.5,0.8129]
["bitfinex","ETHUSD",1735163255191,2.30887,3464.9,3464.5,0.8129]
["bitfinex","ETHUSD",1735163256898,2.3087,3465.2,3464.5,0.8129]
["bitfinex","ETHUSD",1735163257044,2.3087,3465.2,3464.5,3.65918631]
["bitfinex","ETHUSD",1735163257246,2.3087,3465.2,3464.5,0.8129]
["bitfinex","ETHUSD",1735163257486,2.30873,3465.1,3464.6,35.0]
["bitfinex","ETHUSD",1735163261041,2.30855,3465.4,3464.6,35.0]
["bitfinex","ETHUSD",1735163261248,2.30855,3465.4,3464.8,0.8129]
["bitfinex","ETHUSD",1735163261735,2.30806,3466.1,3465.0,2.67347933]
["bitfinex","ETHUSD",1735163261892,0.7545,3466.3,3465.3,2.67347933]
["bitfinex","ETHUSD",1735163262209,2.30815,3466.0,3465.3,2.67347933]
["bitfinex","ETHUSD",1735163262687,1.20159391,3466.8,3465.4,0.84175385]
["bitfinex","ETHUSD",1735163262688,2.308,3466.2,3465.4,0.84175385]
["bitfinex","ETHUSD",1735163263032,2.30772,3466.7,3465.7,0.8129]
["bitfinex","ETHUSD",1735163263304,0.7545,3466.4,3465.2,0.8129]
["bitfinex","ETHUSD",1735163263474,2.30854,3465.4,3465.2,0.8129]
["bitfinex","ETHUSD",1735163263662,0.7545,3466.4,3465.2,0.8129]
["bitfinex","ETHUSD",1735163263663,2.30835,3465.7,3465.2,0.8129]
["bitfinex","ETHUSD",1735163265771,2.30819,3466.0,3465.2,0.8129]
["bitfinex","ETHUSD",1735163266197,2.30821,3465.9,3465.2,0.8129]
["bitfinex","ETHUSD",1735163266403,2.30821,3465.9,3465.2,1.16442346]
["bitfinex","ETHUSD",1735163266971,2.30825,3465.9,3465.2,1.19327814]
["bitfinex","ETHUSD",1735163267475,2.30808,3466.1,3465.2,1.19327814]
["bitfinex","ETHUSD",1735163267672,0.7545,3466.4,3465.3,3.44887933]
["bitfinex","ETHUSD",1735163267903,0.7545,3466.4,3465.3,0.7754]
["bitfinex","ETHUSD",1735163267904,2.308,3466.2,3465.3,0.7754]
["bitfinex","ETHUSD",1735163268106,2.30822,3465.9,3465.3,0.7754]
["bitfinex","ETHUSD",1735163268876,0.41808814,3466.3,3465.3,0.7754]
["bitfinex","ETHUSD",1735163269079,2.3083,3465.8,3465.3,0.7754]
["bitfinex","ETHUSD",1735163270376,2.30835,3465.7,3465.3,0.7754]
["bitfinex","ETHUSD",1735163271097,2.30821,3465.9,3465.3,0.7754]
["bitfinex","ETHUSD",1735163273235,3.0,3466.5,3465.3,0.7754]
["bitfinex","ETHUSD",1735163273531,0.833,3466.2,3465.3,0.7754]
["bitfinex","ETHUSD",1735163273842,2.30852,3465.5,3465.0,0.7754]
["bitfinex","ETHUSD",1735163274347,2.30835,3465.7,3465.0,0.7754]
["bitfinex","ETHUSD",1735163274680,2.30824,3465.9,3465.1,0.02885632]
["bitfinex","ETHUSD",1735163275036,2.30885,3465.0,3464.9,0.7754]
["bitfinex","ETHUSD",1735163275194,0.833,3465.9,3463.8,1.20812626]
["bitfinex","ETHUSD",1735163275195,2.30896,3464.8,3464.5,0.7754]
["bitfinex","ETHUSD",1735163275399,2.30866,3465.2,3464.1,0.7754]
["bitfinex","ETHUSD",1735163275400,3.58666711,3465.2,3464.1,0.7754]
["bitfinex","ETHUSD",1735163275633,2.30916,3464.5,3464.1,0.7754]
["bitfinex","ETHUSD",1735163278328,3.14202,3464.7,3464.0,35.0]
["bitfinex","ETHUSD",1735163278848,2.30933,3464.3,3464.0,35.0]
["bitfinex","ETHUSD",1735163281330,2.30914,3464.5,3464.0,35.0]
["bitfinex","ETHUSD",1735163281632,0.7605,3465.0,3463.8,0.7754]
["bitfinex","ETHUSD",1735163281831,0.5548761,3464.9,3463.8,0.7754]
["bitfinex","ETHUSD",1735163282036,0.5548761,3464.9,3464.4,35.0]
["bitfinex","ETHUSD",1735163283421,2.30906,3464.7,3464.4,35.0]
["bitfinex","ETHUSD",1735163285272,2.30909,3464.6,3464.4,35.0]
["bitfinex","ETHUSD",1735163293094,3.5548761,3464.9,3464.4,35.0]
["bitfinex","ETHUSD",1735163293253,2.30913,3464.5,3464.4,35.0]
["bitfinex","ETHUSD",1735163294659,2.3094,3464.1,3463.4,0.7804]
["bitfinex","ETHUSD",1735163294873,2.3094,3464.1,3463.5,0.64743078]
["bitfinex","ETHUSD",1735163295061,2.3094,3464.1,3463.5,35.64743078]
["bitfinex","ETHUSD",1735163296194,2.3094,3464.1,3463.6,0.7804]
["bitfinex","ETHUSD",1735163296803,2.30909,3464.6,3463.8,0.7804]
["bitfinex","ETHUSD",1735163297114,2.30881,3465.0,3463.7,37.67347933]
["bitfinex","ETHUSD",1735163297115,2.30881,3465.0,3464.0,2.67347933]
["bitfinex","ETHUSD",1735163297257,2.30881,3465.0,3464.2,0.7804]
["bitfinex","ETHUSD",1735163297620,1.20159391,3465.1,3464.4,0.7804]
["bitfinex","ETHUSD",1735163297758,4.6992739,3465.4,3464.4,0.7804]
["bitfinex","ETHUSD",1735163297759,1.20159391,3465.4,3464.4,0.7804]
["bitfinex","ETHUSD",1735163298106,2.30868,3465.2,3464.4,0.7804]
["bitfinex","ETHUSD",1735163298663,1.20159391,3465.4,3464.5,35.0]
["bitfinex","ETHUSD",1735163298859,2.3086,3465.3,3464.6,3.62668631]
["bitfinex","ETHUSD",1735163299491,2.2086,3465.3,3464.7,0.02885921]
["bitfinex","ETHUSD",1735163299660,2.2086,3465.3,3464.7,0.0288592]
["bitfinex","ETHUSD",1735163300419,2.2086,3465.3,3464.6,3.62668631]
["bitfinex","ETHUSD",1735163301153,0.7749,3465.8,3464.7,0.7804]
["bitfinex","ETHUSD",1735163301448,2.30835,3465.7,3464.9,0.7804]
["bitfinex","ETHUSD",1735163302430,2.30841,3465.6,3464.9,0.7804]
["bitfinex","ETHUSD",1735163302945,2.30819,3466.0,3465.1,0.7804]
["bitfinex","ETHUSD",1735163302946,3.0,3466.0,3465.1,0.7804]
["bitfinex","ETHUSD",1735163303147,2.30843,3465.6,3465.1,0.7804]
["bitfinex","ETHUSD",1735163304233,2.30843,3465.6,3465.2,35.0]
["bitfinex","ETHUSD",1735163307286,2.30843,3465.6,3465.2,37.84628631]
["bitfinex","ETHUSD",1735163309897,1.80200348,3466.5,3465.5,0.7835]
["bitfinex","ETHUSD",1735163310186,4.10983348,3466.5,3465.9,0.7835]
["bitfinex","ETHUSD",1735163310478,4.10983348,3466.5,3466.0,35.0]
["bitfinex","ETHUSD",1735163310788,1.80200348,3466.5,3466.0,35.0]
["bitfinex","ETHUSD",1735163310979,2.30767,3466.7,3466.0,35.0]
["bitfinex","ETHUSD",1735163311154,2.30767,3466.7,3466.1,3.62978631]
["bitfinex","ETHUSD",1735163311878,1.20159391,3467.0,3466.1,3.62978631]
["bitfinex","ETHUSD",1735163311879,1.20159391,3467.0,3466.1,5.51976564]
["bitfinex","ETHUSD",1735163312101,1.20159391,3467.0,3466.5,0.7835]
["bitfinex","ETHUSD",1735163312398,0.7779,3467.0,3466.2,0.7835]
["bitfinex","ETHUSD",1735163312560,0.25699171,3466.9,3466.2,0.7835]
["bitfinex","ETHUSD",1735163312766,0.25699171,3466.9,3466.0,35.7835]
["bitfinex","ETHUSD",1735163312979,2.3076,3466.8,3466.0,35.7835]
["bitfinex","ETHUSD",1735163313492,2.30789,3466.4,3466.0,35.7835]
["bitfinex","ETHUSD",1735163313800,0.7779,3467.0,3466.0,35.7835]
["bitfinex","ETHUSD",1735163314004,0.27129346,3466.9,3466.0,35.7835]
["bitfinex","ETHUSD",1735163314157,2.30799,3466.3,3466.0,35.0]
["bitfinex","ETHUSD",1735163314353,2.30801,3466.2,3465.7,0.7835]
["bitfinex","ETHUSD",1735163314917,2.30801,3466.2,3465.8,35.0]
["bitfinex","ETHUSD",1735163316793,2.30769,3466.7,3465.8,35.0]
["bitfinex","ETHUSD",1735163317133,2.30788,3466.4,3465.8,37.84628631]
["bitfinex","ETHUSD",1735163319537,2.30775,3466.6,3465.8,37.84628631]
["bitfinex","ETHUSD",1735163320127,0.7779,3467.0,3465.9,0.7835]
["bitfinex","ETHUSD",1735163320420,2.30767,3466.7,3465.9,0.7835]
["bitfinex","ETHUSD",1735163320924,2.30767,3466.7,3466.0,35.0]
["bitfinex","ETHUSD",1735163321733,3.08537,3467.0,3466.0,37.84628631]
["bitfinex","ETHUSD",1735163321928,0.7779,3467.0,3466.0,35.0]
["bitfinex","ETHUSD",1735163322083,2.308,3466.2,3466.0,35.0]
["bitfinex","ETHUSD",1735163323240,0.7779,3466.5,3466.0,35.0]
["bitfinex","ETHUSD",1735163323241,2.30806,3466.1,3466.0,35.0]
["bitfinex","ETHUSD",1735163323404,0.7779,3466.5,3465.3,0.7835]
["bitfinex","ETHUSD",1735163323405,2.30827,3465.8,3465.3,0.7835]
["bitfinex","ETHUSD",1735163323734,0.308559,3466.4,3465.3,0.7835]
["bitfinex","ETHUSD",1735163323938,2.30813,3466.1,3465.4,35.0]
["bitfinex","ETHUSD",1735163324598,2.30813,3466.1,3465.5,0.7835]
["bitfinex","ETHUSD",1735163325002,2.30816,3466.0,3465.5,0.7835]
["bitfinex","ETHUSD",1735163325204,2.30816,3466.0,3465.6,35.0]
["bitfinex","ETHUSD",1735163325868,0.88195971,3466.4,3465.6,35.0]
["bitfinex","ETHUSD",1735163325983,2.30827,3465.8,3465.6,35.0]
["bitfinex","ETHUSD",1735163326185,2.30833,3465.7,3465.6,35.0]
["bitfinex","ETHUSD",1735163329305,2.30833,3465.7,3465.2,4.28809452]
["bitfinex","ETHUSD",1735163329790,2.30833,3465.7,3465.3,35.0]
["bitfinex","ETHUSD",1735163330125,2.30833,3465.7,3465.3,37.84628631]
["bitfinex","ETHUSD",1735163331594,0.8234,3465.9,3465.3,37.84628631]
["bitfinex","ETHUSD",1735163331799,2.30823,3465.9,3465.3,37.84628631]
["bitfinex","ETHUSD",1735163331990,2.30823,3465.9,3465.4,0.8015]
["bitfinex","ETHUSD",1735163332297,2.30803,3466.2,3465.4,0.8015]
["bitfinex","ETHUSD",1735163332593,2.30803,3466.2,3465.5,36.06093602]
["bitfinex","ETHUSD",1735163333489,2.30788,3466.4,3465.6,0.83035173]
["bitfinex","ETHUSD",1735163333896,2.30788,3466.4,3465.6,0.83035126]
["bitfinex","ETHUSD",1735163334207,2.30788,3466.4,3465.8,0.8015]
["bitfinex","ETHUSD",1735163335087,2.30788,3466.4,3465.9,35.0]
["bitfinex","ETHUSD",1735163335287,2.30788,3466.4,3465.9,37.84628631]
["bitfinex","ETHUSD",1735163335521,0.56872831,3466.5,3465.9,37.84628631]
["bitfinex","ETHUSD",1735163337283,0.56872831,3466.5,3466.0,0.8015]
["bitfinex","ETHUSD",1735163337988,0.56872831,3466.5,3466.1,35.0]
["bitfinex","ETHUSD",1735163338798,3.0,3467.0,3466.1,35.0]
["bitfinex","ETHUSD",1735163338997,2.30754,3466.9,3466.2,3.64778631]
["bitfinex","ETHUSD",1735163339408,3.0,3467.1,3466.2,0.8015]
["bitfinex","ETHUSD",1735163339579,0.8234,3467.1,3466.3,35.0]
["bitfinex","ETHUSD",1735163340098,3.58542868,3467.0,3466.3,35.0]
["bitfinex","ETHUSD",1735163340315,3.58542868,3467.0,3465.7,0.7931]
["bitfinex","ETHUSD",1735163340316,2.30807,3466.1,3465.7,0.7931]
["bitfinex","ETHUSD",1735163340458,2.30807,3466.1,3465.7,0.9785036]
["bitfinex","ETHUSD",1735163340882,2.30807,3466.1,3465.8,35.0]
["bitfinex","ETHUSD",1735163341819,2.30789,3466.4,3465.8,35.0]
["bitfinex","ETHUSD",1735163342034,2.30774,3466.6,3465.8,35.0]
["bitfinex","ETHUSD",1735163342320,2.3078,3466.5,3465.8,35.0]
["bitfinex","ETHUSD",1735163342522,2.3078,3466.5,3465.9,2.84628631]
["bitfinex","ETHUSD",1735163342924,1.20159391,3466.7,3466.0,0.7931]
["bitfinex","ETHUSD",1735163343103,1.20159391,3466.7,3466.1,35.0]
["bitfinex","ETHUSD",1735163343266,1.80200348,3466.9,3466.2,0.7931]
["bitfinex","ETHUSD",1735163343267,1.20159391,3466.9,3466.2,0.7931]
["bitfinex","ETHUSD",1735163343481,2.30774,3466.6,3466.2,0.7931]
["bitfinex","ETHUSD",1735163343682,2.30774,3466.6,3465.8,0.7931]
["bitfinex","ETHUSD",1735163343683,0.7659,3466.5,3465.8,0.7931]
["bitfinex","ETHUSD",1735163343916,2.30817,3466.0,3465.4,0.7931]
["bitfinex","ETHUSD",1735163344138,2.30817,3466.0,3465.5,35.0]
["bitfinex","ETHUSD",1735163344905,2.30802,3466.2,3465.5,35.0]
["bitfinex","ETHUSD",1735163345101,2.30802,3466.2,3465.6,2.84628631]
["bitfinex","ETHUSD",1735163345447,2.30809,3466.1,3465.6,2.84628631]
["bitfinex","ETHUSD",1735163345647,2.30809,3466.1,3465.4,0.7931]
["bitfinex","ETHUSD",1735163346193,1.96749391,3466.5,3465.4,0.7931]
["bitfinex","ETHUSD",1735163346499,2.30815,3466.0,3465.4,0.7931]
["bitfinex","ETHUSD",1735163347541,2.30801,3466.2,3465.4,0.7931]
["bitfinex","ETHUSD",1735163348735,2.30801,3466.2,3465.5,0.02885149]
["bitfinex","ETHUSD",1735163349046,2.30801,3466.2,3465.6,0.7931]
["bitfinex","ETHUSD",1735163349337,2.30801,3466.2,3465.7,0.02885149]
["bitfinex","ETHUSD",1735163349539,1.20159391,3466.6,3465.8,0.7931]
["bitfinex","ETHUSD",1735163349744,3.50936391,3466.6,3465.8,0.7931]
["bitfinex","ETHUSD",1735163350326,2.30777,3466.6,3465.8,0.7931]
["bitfinex","ETHUSD",1735163352243,2.30781,3466.5,3465.8,0.7931]
["bitfinex","ETHUSD",1735163352455,2.30801,3466.2,3465.8,0.7931]
["bitfinex","ETHUSD",1735163352630,2.30835,3465.7,3465.5,1.20812626]
["bitfinex","ETHUSD",1735163353329,2.30835,3465.7,3465.4,1.20812626]
["bitfinex","ETHUSD",1735163354046,2.30846,3465.5,3465.4,1.20812626]
["bitfinex","ETHUSD",1735163354193,3.07436,3465.5,3465.4,1.20812626]
["bitfinex","ETHUSD",1735163354394,3.07436,3465.5,3465.2,4.28809452]
["bitfinex","ETHUSD",1735163354395,0.7659,3465.5,3465.2,4.28809452]
["bitfinex","ETHUSD",1735163354893,2.30838,3465.7,3465.2,4.28809452]
["bitfinex","ETHUSD",1735163355096,2.3084,3465.6,3465.2,4.28809452]
["bitfinex","ETHUSD",1735163356147,4.27575391,3465.9,3465.2,4.71690397]
["bitfinex","ETHUSD",1735163356311,3.50985391,3465.9,3465.3,0.8197]
["bitfinex","ETHUSD",1735163356723,1.20159391,3465.9,3465.6,2.67347933]
["bitfinex","ETHUSD",1735163357045,1.20159391,3465.9,3465.8,0.8197]
["bitfinex","ETHUSD",1735163357211,1.20159391,3465.9,3465.8,1.16901793]
["bitfinex","ETHUSD",1735163357616,2.30788,3466.4,3465.8,1.16901793]
["bitfinex","ETHUSD",1735163358158,1.20159391,3466.5,3465.8,1.16901793]
["bitfinex","ETHUSD",1735163358512,1.20159391,3466.5,3466.0,0.8197]
["bitfinex","ETHUSD",1735163359146,1.20159391,3466.6,3466.0,0.8197]
["bitfinex","ETHUSD",1735163359295,1.20159391,3466.6,3466.1,0.38424973]
["bitfinex","ETHUSD",1735163360354,2.30767,3466.7,3466.1,0.38424973]
["bitfinex","ETHUSD",1735163362682,1.20159391,3467.0,3466.2,0.8197]
["bitfinex","ETHUSD",1735163363671,2.30763,3466.8,3466.2,0.8197]
["bitfinex","ETHUSD",1735163364229,2.30763,3466.8,3466.2,1.20744291]
["bitfinex","ETHUSD",1735163364471,2.30763,3466.8,3466.2,0.8197]
["bitfinex","ETHUSD",1735163365247,0.7769,3467.0,3465.7,1.20812626]
["bitfinex","ETHUSD",1735163365450,1.97849391,3467.0,3465.8,0.8197]
["bitfinex","ETHUSD",1735163366167,2.30777,3466.6,3465.8,0.8197]
["bitfinex","ETHUSD",1735163367424,1.20159391,3466.9,3466.0,0.8197]
["bitfinex","ETHUSD",1735163367584,1.20159391,3466.9,3466.1,0.40431793]
["bitfinex","ETHUSD",1735163368705,2.30752,3467.0,3466.1,0.40431793]
["bitfinex","ETHUSD",1735163370075,2.30752,3467.0,3466.2,0.7816]
["bitfinex","ETHUSD",1735163372100,3.0,3467.1,3466.2,0.7816]
["bitfinex","ETHUSD",1735163372305,2.30779,3466.6,3466.2,0.7816]
["bitfinex","ETHUSD",1735163372908,3.0,3466.4,3465.6,1.20812626]
["bitfinex","ETHUSD",1735163373109,5.3086,3465.3,3465.2,5e-07]
["bitfinex","ETHUSD",1735163373308,5.3086,3465.3,3463.7,0.58421683]
["bitfinex","ETHUSD",1735163373309,0.8108,3465.1,3465.0,1.82953977]
["bitfinex","ETHUSD",1735163373604,3.0,3465.0,3464.7,0.74095225]
["bitfinex","ETHUSD",1735163373910,2.67347933,3464.8,3464.7,0.74095225]
["bitfinex","ETHUSD",1735163374078,8.79320933,3464.8,3464.7,2.25e-06]
["bitfinex","ETHUSD",1735163374564,4.98267933,3464.4,3464.3,4.23174763]
["bitfinex","ETHUSD",1735163375115,2.30962,3463.8,3462.5,3.0]
["bitfinex","ETHUSD",1735163375271,2.30962,3463.8,3462.5,3.75475431]
["bitfinex","ETHUSD",1735163375477,2.30962,3463.8,3462.6,0.55]
["bitfinex","ETHUSD",1735163376058,2.30962,3463.8,3462.8,0.55]
["bitfinex","ETHUSD",1735163376274,2.30962,3463.8,3462.9,0.18816]
["bitfinex","ETHUSD",1735163377275,1.19563814,3464.0,3462.9,0.18816]
["bitfinex","ETHUSD",1735163377461,2.30968,3463.7,3462.7,0.7816]
["bitfinex","ETHUSD",1735163378607,1.80200348,3464.1,3462.7,0.7816]
["bitfinex","ETHUSD",1735163378608,2.30973,3463.6,3462.7,0.7816]
["bitfinex","ETHUSD",1735163389534,0.8108,3464.1,3462.7,0.7816]
["bitfinex","ETHUSD",1735163389685,2.30982,3463.5,3462.7,0.7816]
["bitfinex","ETHUSD",1735163393044,0.8108,3464.1,3462.8,0.55]
["bitfinex","ETHUSD",1735163393186,4.76969167,3464.5,3463.1,0.7673]
["bitfinex","ETHUSD",1735163393187,3.0,3464.4,3463.1,0.7673]
["bitfinex","ETHUSD",1735163393389,5.01843814,3464.6,3463.1,0.7673]
["bitfinex","ETHUSD",1735163394133,5.59473372,3464.6,3463.1,0.7673]
["bitfinex","ETHUSD",1735163394341,2.30926,3464.3,3463.1,0.7673]
["bitfinex","ETHUSD",1735163395233,2.30926,3464.3,3463.1,3.07736]
["bitfinex","ETHUSD",1735163395384,2.30926,3464.3,3463.2,0.39497079]
["bitfinex","ETHUSD",1735163396006,2.30926,3464.3,3463.3,35.0]
["bitfinex","ETHUSD",1735163397647,2.3094,3464.1,3463.3,35.0]
["bitfinex","ETHUSD",1735163398174,5.67347933,3464.5,3463.1,0.7673]
["bitfinex","ETHUSD",1735163398476,3.0,3463.9,3462.5,0.7673]
["bitfinex","ETHUSD",1735163398618,2.31003,3463.2,3462.6,35.0]
["bitfinex","ETHUSD",1735163400266,3.0,3463.9,3462.6,35.0]
["bitfinex","ETHUSD",1735163400471,2.31009,3463.1,3462.6,35.0]
["bitfinex","ETHUSD",1735163401369,0.576135,3463.7,3462.6,35.0]
["bitfinex","ETHUSD",1735163401567,2.3099,3463.4,3462.6,37.84628631]
["bitfinex","ETHUSD",1735163401773,2.31002,3463.2,3462.6,35.0]
["bitfinex","ETHUSD",1735163405078,2.30984,3463.5,3462.5,0.7673]
["bitfinex","ETHUSD",1735163405301,2.30984,3463.5,3462.6,3.45687933]
["bitfinex","ETHUSD",1735163405661,2.30967,3463.7,3463.1,35.0]
["bitfinex","ETHUSD",1735163406382,2.30979,3463.6,3463.1,35.0]
["bitfinex","ETHUSD",1735163408763,0.8228,3464.0,3463.2,0.7834]
["bitfinex","ETHUSD",1735163409105,1.19563814,3464.3,3463.2,3.45687933]
["bitfinex","ETHUSD",1735163409275,2.30934,3464.2,3463.2,3.45687933]
["bitfinex","ETHUSD",1735163409674,1.19563814,3464.3,3463.2,2.67347933]
["bitfinex","ETHUSD",1735163409877,1.19563814,3464.3,3463.3,0.772]
["bitfinex","ETHUSD",1735163410077,1.19563814,3464.3,3463.5,0.772]
["bitfinex","ETHUSD",1735163410459,2.30921,3464.4,3463.5,0.772]
["bitfinex","ETHUSD",1735163410661,2.30908,3464.6,3463.5,2.67347933]
["bitfinex","ETHUSD",1735163410979,2.89108736,3464.6,3463.6,0.772]
["bitfinex","ETHUSD",1735163411182,2.30908,3464.6,3463.6,0.772]
["bitfinex","ETHUSD",1735163411380,2.30908,3464.6,3463.8,0.772]
["bitfinex","ETHUSD",1735163412857,2.30908,3464.6,3463.9,35.0]
["bitfinex","ETHUSD",1735163413861,2.30894,3464.8,3463.9,35.0]
["bitfinex","ETHUSD",1735163414156,2.30907,3464.6,3463.9,35.0]
["bitfinex","ETHUSD",1735163415958,4.08940096,3464.8,3463.9,35.0]
["bitfinex","ETHUSD",1735163416103,2.30901,3464.7,3464.0,2.84628631]
["bitfinex","ETHUSD",1735163416308,1.78047096,3464.8,3464.1,0.7716]
["bitfinex","ETHUSD",1735163416752,1.19563814,3464.7,3464.2,35.0]
["bitfinex","ETHUSD",1735163418214,2.3907339,3465.0,3464.2,35.0]
["bitfinex","ETHUSD",1735163418215,1.19563814,3464.8,3464.2,35.0]
["bitfinex","ETHUSD",1735163419155,1.19563814,3464.8,3464.2,37.84628631]
["bitfinex","ETHUSD",1735163419462,1.19563814,3464.8,3464.3,0.7716]
["bitfinex","ETHUSD",1735163419763,1.19563814,3464.6,3464.3,0.7716]
["bitfinex","ETHUSD",1735163420920,1.19563814,3464.7,3464.3,0.7716]
["bitfinex","ETHUSD",1735163422826,1.19563814,3464.7,3464.4,2.67347933]
["bitfinex","ETHUSD",1735163423022,1.19563814,3464.7,3464.6,0.7716]
["bitfinex","ETHUSD",1735163423855,1.19563814,3464.7,3464.6,35.7716]
["bitfinex","ETHUSD",1735163424036,1.49167147,3464.8,3464.6,35.7716]
["bitfinex","ETHUSD",1735163425879,3.50417814,3465.4,3464.6,35.7716]
["bitfinex","ETHUSD",1735163426079,3.50417814,3465.4,3464.7,2.84628631]
["bitfinex","ETHUSD",1735163426564,3.50417814,3465.4,3464.6,0.7716]
["bitfinex","ETHUSD",1735163426863,3.50417814,3465.4,3464.8,35.0]
["bitfinex","ETHUSD",1735163427070,2.30854,3465.4,3464.8,35.0]
["bitfinex","ETHUSD",1735163429486,2.30867,3465.2,3464.8,35.0]
["bitfinex","ETHUSD",1735163430081,1.19563814,3465.5,3464.8,35.0]
["bitfinex","ETHUSD",1735163430252,2.30874,3465.1,3464.8,35.0]
["bitfinex","ETHUSD",1735163430451,2.30874,3465.1,3464.6,0.7716]
["bitfinex","ETHUSD",1735163430890,2.30874,3465.1,3464.7,35.0]
["bitfinex","ETHUSD",1735163432257,2.30873,3465.1,3464.7,37.84628631]
["bitfinex","ETHUSD",1735163433657,1.19563814,3465.5,3464.7,37.84628631]
["bitfinex","ETHUSD",1735163433896,1.19563814,3465.5,3464.9,0.7799]
["bitfinex","ETHUSD",1735163434188,1.19563814,3465.5,3465.1,2.67347933]
["bitfinex","ETHUSD",1735163434483,1.19563814,3465.5,3465.2,35.7799]
["bitfinex","ETHUSD",1735163434686,1.19563814,3465.5,3465.3,2.84628631]
["bitfinex","ETHUSD",1735163434983,1.19563814,3465.9,3465.3,2.84628631]
["bitfinex","ETHUSD",1735163435195,1.19563814,3465.9,3465.2,0.7799]
["bitfinex","ETHUSD",1735163435421,1.19563814,3465.9,3465.4,35.0]
["bitfinex","ETHUSD",1735163436289,2.3907339,3466.2,3465.4,35.0]
["bitfinex","ETHUSD",1735163436290,2.30834,3465.7,3465.4,35.0]
["bitfinex","ETHUSD",1735163436486,3.08114,3465.7,3465.4,35.0]
["bitfinex","ETHUSD",1735163437267,3.08114,3465.7,3464.9,0.7799]
["bitfinex","ETHUSD",1735163437919,1.96843814,3466.0,3465.0,35.37799]
["bitfinex","ETHUSD",1735163438119,1.19563814,3466.0,3465.1,0.7799]
["bitfinex","ETHUSD",1735163438270,1.19563814,3466.0,3465.1,5.76208933]
["bitfinex","ETHUSD",1735163438707,1.19563814,3466.0,3465.2,35.0]
["bitfinex","ETHUSD",1735163438972,1.19563814,3466.1,3465.2,35.0]
["bitfinex","ETHUSD",1735163439164,1.19563814,3466.1,3465.3,2.84628631]
["bitfinex","ETHUSD",1735163439386,3.50370814,3466.1,3465.3,2.84628631]
["bitfinex","ETHUSD",1735163439597,3.50370814,3466.1,3465.1,5.76208933]
["bitfinex","ETHUSD",1735163439916,3.50370814,3466.1,3465.4,35.0]
["bitfinex","ETHUSD",1735163440085,3.50370814,3466.1,3465.5,0.02885279]
["bitfinex","ETHUSD",1735163440287,2.30807,3466.1,3465.4,35.0]
["bitfinex","ETHUSD",1735163440621,2.30807,3466.1,3465.5,0.48632116]
["bitfinex","ETHUSD",1735163441122,2.30807,3466.1,3465.5,0.48632054]
["bitfinex","ETHUSD",1735163441411,2.30807,3466.1,3465.5,0.45746802]
["bitfinex","ETHUSD",1735163441773,4.27637814,3466.3,3465.5,0.45746802]
["bitfinex","ETHUSD",1735163443125,1.96843814,3466.3,3465.6,0.80875189]
["bitfinex","ETHUSD",1735163443284,1.96843814,3466.3,3465.7,2.84628631]
["bitfinex","ETHUSD",1735163443487,1.96843814,3466.3,3465.8,0.02885029]
["bitfinex","ETHUSD",1735163443831,2.53505636,3466.5,3465.6,0.7799]
["bitfinex","ETHUSD",1735163443975,2.53505636,3466.5,3465.9,35.0]
["bitfinex","ETHUSD",1735163444383,1.19563814,3466.5,3465.9,35.0]
["bitfinex","ETHUSD",1735163444582,1.19563814,3466.5,3466.0,2.84628631]
["bitfinex","ETHUSD",1735163444782,4.27604814,3466.8,3466.0,2.84628631]
["bitfinex","ETHUSD",1735163445083,0.58357981,3466.7,3466.1,0.8155]
["bitfinex","ETHUSD",1735163446913,0.7846,3467.1,3466.2,2.30799]
["bitfinex","ETHUSD",1735163447628,0.58799749,3466.9,3466.3,2.67347933]
["bitfinex","ETHUSD",1735163447841,3.09186,3467.4,3466.6,2.67347933]
["bitfinex","ETHUSD",1735163447842,0.7846,3467.4,3466.6,2.67347933]
["bitfinex","ETHUSD",1735163447981,1.19563814,3467.5,3467.2,0.8155]
["bitfinex","ETHUSD",1735163448186,1.19563814,3467.5,3467.3,35.0]
["bitfinex","ETHUSD",1735163449245,3.09135,3468.1,3467.3,35.0]
["bitfinex","ETHUSD",1735163449386,0.7846,3468.1,3467.3,35.0]
["bitfinex","ETHUSD",1735163449750,2.3068,3468.0,3467.3,35.0]
["bitfinex","ETHUSD",1735163450300,0.7846,3468.1,3467.3,36.50475512]
["bitfinex","ETHUSD",1735163450516,3.09135,3468.1,3467.3,36.50475512]
["bitfinex","ETHUSD",1735163452055,0.7846,3468.1,3467.3,36.50475512]
["bitfinex","ETHUSD",1735163452255,0.7846,3468.1,3466.9,0.8155]
["bitfinex","ETHUSD",1735163452256,2.30701,3467.7,3466.9,0.8155]
["bitfinex","ETHUSD",1735163452755,2.30701,3467.7,3466.9,35.8155]
["bitfinex","ETHUSD",1735163454179,0.7846,3468.1,3467.0,0.55]
["bitfinex","ETHUSD",1735163454381,0.7846,3468.1,3467.4,2.67347933]
["bitfinex","ETHUSD",1735163454677,1.19563814,3468.3,3467.5,0.49807893]
["bitfinex","ETHUSD",1735163454887,1.19563814,3468.3,3467.6,35.0]
["bitfinex","ETHUSD",1735163456036,3.0912,3468.4,3467.6,35.0]
["bitfinex","ETHUSD",1735163456437,3.0912,3468.4,3467.7,0.8155]
["bitfinex","ETHUSD",1735163457084,3.0912,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735163458583,3.0912,3468.4,3467.8,37.50817749]
["bitfinex","ETHUSD",1735163459189,2.3066,3468.3,3467.8,37.50817749]
["bitfinex","ETHUSD",1735163460156,0.7846,3468.4,3467.5,0.49807893]
["bitfinex","ETHUSD",1735163460357,2.30694,3467.8,3467.4,0.7803]
["bitfinex","ETHUSD",1735163460557,3.09806,3467.7,3467.4,35.0]
["bitfinex","ETHUSD",1735163460736,2.30707,3467.6,3467.1,0.7803]
["bitfinex","ETHUSD",1735163461838,0.791,3467.7,3467.1,0.7803]
["bitfinex","ETHUSD",1735163465161,2.30695,3467.8,3467.1,0.7803]
["bitfinex","ETHUSD",1735163465563,0.791,3468.0,3467.1,0.7803]
["bitfinex","ETHUSD",1735163465765,0.791,3468.0,3467.2,0.308782]
["bitfinex","ETHUSD",1735163468989,3.09781,3468.0,3467.2,0.308782]
["bitfinex","ETHUSD",1735163469216,2.30687,3467.9,3467.1,0.7803]
["bitfinex","ETHUSD",1735163469424,2.30705,3467.7,3467.1,0.7803]
["bitfinex","ETHUSD",1735163470578,2.30674,3468.1,3467.1,3.45377933]
["bitfinex","ETHUSD",1735163470782,1.19563814,3468.3,3467.2,0.7803]
["bitfinex","ETHUSD",1735163471326,3.50225814,3468.3,3467.2,0.7803]
["bitfinex","ETHUSD",1735163471541,3.50225814,3468.3,3467.3,0.57611293]
["bitfinex","ETHUSD",1735163471752,3.50225814,3468.3,3467.4,0.7803]
["bitfinex","ETHUSD",1735163472020,2.30662,3468.3,3467.4,0.7803]
["bitfinex","ETHUSD",1735163472617,2.30667,3468.2,3467.4,0.7803]
["bitfinex","ETHUSD",1735163475898,0.791,3468.4,3467.4,0.7803]
["bitfinex","ETHUSD",1735163475899,3.09755,3468.4,3467.4,0.7803]
["bitfinex","ETHUSD",1735163476214,3.09755,3468.4,3467.5,0.36637329]
["bitfinex","ETHUSD",1735163476745,0.791,3468.4,3467.5,0.36637329]
["bitfinex","ETHUSD",1735163476902,2.3066,3468.3,3467.5,0.36637329]
["bitfinex","ETHUSD",1735163479243,2.30673,3468.1,3467.5,0.36637329]
["bitfinex","ETHUSD",1735163481761,1.19563814,3468.4,3467.4,0.7803]
["bitfinex","ETHUSD",1735163482132,1.95003814,3468.3,3467.4,0.7803]
["bitfinex","ETHUSD",1735163482740,2.30687,3467.9,3467.4,0.7803]
["bitfinex","ETHUSD",1735163484040,1.49261145,3468.2,3467.4,0.7803]
["bitfinex","ETHUSD",1735163484717,1.19563814,3468.2,3467.4,0.7803]
["bitfinex","ETHUSD",1735163486143,1.19563814,3468.1,3467.4,0.7803]
["bitfinex","ETHUSD",1735163487434,1.19563814,3468.1,3467.4,1.35641193]
["bitfinex","ETHUSD",1735163488346,1.19563814,3467.9,3467.4,1.35641193]
["bitfinex","ETHUSD",1735163489734,4.10875348,3468.1,3467.4,1.35641193]
["bitfinex","ETHUSD",1735163489735,1.19563814,3467.8,3467.4,1.35641193]
["bitfinex","ETHUSD",1735163490565,3.50257814,3467.8,3467.4,0.7803]
["bitfinex","ETHUSD",1735163490977,1.19563814,3467.7,3467.4,0.7803]
["bitfinex","ETHUSD",1735163491979,1.19563814,3467.7,3466.8,2.3076]
["bitfinex","ETHUSD",1735163491980,2.30727,3467.3,3466.8,0.7505]
["bitfinex","ETHUSD",1735163492176,2.30734,3467.2,3466.8,0.7505]
["bitfinex","ETHUSD",1735163492867,2.30734,3467.2,3466.5,0.7505]
["bitfinex","ETHUSD",1735163493071,0.7646,3467.3,3466.5,1.12589216]
["bitfinex","ETHUSD",1735163493424,1.19563814,3466.9,3466.5,1.12589216]
["bitfinex","ETHUSD",1735163494450,2.6911207,3466.8,3466.5,1.12589216]
["bitfinex","ETHUSD",1735163494965,2.6911207,3466.8,3466.5,3.79937149]
["bitfinex","ETHUSD",1735163495173,2.6911207,3466.8,3466.6,3.05822]
["bitfinex","ETHUSD",1735163495467,2.6911207,3466.8,3466.7,1.36120915]
["bitfinex","ETHUSD",1735163495664,1.19563814,3466.8,3466.7,1.36120915]
["bitfinex","ETHUSD",1735163496878,2.69661391,3466.9,3466.7,1.36120915]
["bitfinex","ETHUSD",1735163498028,2.69661391,3467.0,3466.7,1.36120915]
["bitfinex","ETHUSD",1735163499172,2.69661391,3467.0,3466.5,0.37539216]
["bitfinex","ETHUSD",1735163499372,1.50097577,3466.9,3466.1,0.7505]
["bitfinex","ETHUSD",1735163499607,0.7646,3466.5,3465.8,2.55228546]
["bitfinex","ETHUSD",1735163499755,3.0724,3466.5,3465.8,2.55228546]
["bitfinex","ETHUSD",1735163500557,2.30787,3466.4,3465.8,2.55228546]
["bitfinex","ETHUSD",1735163500754,2.30787,3466.4,3465.8,0.7505]
["bitfinex","ETHUSD",1735163500755,1.19563814,3466.3,3465.8,0.7505]
["bitfinex","ETHUSD",1735163501913,1.19563814,3466.2,3466.1,2.67347933]
["bitfinex","ETHUSD",1735163502205,1.19563814,3466.2,3466.1,6.28203933]
["bitfinex","ETHUSD",1735163502999,1.19563814,3466.7,3466.1,6.28203933]
["bitfinex","ETHUSD",1735163503909,1.19563814,3466.8,3466.1,6.28203933]
["bitfinex","ETHUSD",1735163506416,1.19563814,3466.9,3466.1,6.28203933]
["bitfinex","ETHUSD",1735163506703,1.19563814,3466.9,3466.2,0.62820393]
["bitfinex","ETHUSD",1735163507675,1.19563814,3466.9,3466.1,3.42397933]
["bitfinex","ETHUSD",1735163508018,0.7705,3466.8,3465.8,0.7509]
["bitfinex","ETHUSD",1735163508576,3.50340814,3466.6,3465.8,0.7509]
["bitfinex","ETHUSD",1735163510414,1.19563814,3466.4,3465.8,0.7509]
["bitfinex","ETHUSD",1735163511309,2.69661391,3466.5,3465.8,0.7509]
["bitfinex","ETHUSD",1735163511503,2.69661391,3466.5,3465.8,1.32418093]
["bitfinex","ETHUSD",1735163512417,1.50097577,3466.5,3465.8,1.32418093]
["bitfinex","ETHUSD",1735163513212,3.50340814,3466.6,3465.8,1.32418093]
["bitfinex","ETHUSD",1735163514030,1.19563814,3466.6,3465.8,1.32418093]
["bitfinex","ETHUSD",1735163514232,2.30781,3466.5,3465.8,0.7509]
["bitfinex","ETHUSD",1735163515035,2.30812,3466.1,3465.5,0.7981]
["bitfinex","ETHUSD",1735163515197,2.30812,3466.1,3464.9,3.14555894]
["bitfinex","ETHUSD",1735163515198,0.7641,3466.1,3465.2,0.7981]
["bitfinex","ETHUSD",1735163515404,2.30828,3465.8,3465.2,0.7981]
["bitfinex","ETHUSD",1735163515887,2.30814,3466.0,3465.3,35.0]
["bitfinex","ETHUSD",1735163517998,1.95973814,3466.1,3465.3,40.51976564]
["bitfinex","ETHUSD",1735163518358,1.19563814,3466.1,3465.6,2.67347933]
["bitfinex","ETHUSD",1735163518832,2.3907339,3466.4,3465.6,2.67347933]
["bitfinex","ETHUSD",1735163518833,1.19563814,3466.2,3465.8,35.0]
["bitfinex","ETHUSD",1735163519233,1.19563814,3466.2,3465.8,37.84628631]
["bitfinex","ETHUSD",1735163520079,1.80200348,3466.4,3465.8,37.84628631]
["bitfinex","ETHUSD",1735163520080,2.69061635,3466.4,3465.8,37.84628631]
["bitfinex","ETHUSD",1735163521335,2.69061635,3466.4,3466.3,2.67347933]
["bitfinex","ETHUSD",1735163521568,1.49497821,3466.4,3466.3,2.67347933]
["bitfinex","ETHUSD",1735163522377,1.49497821,3466.4,3466.0,2.67347933]
["bitfinex","ETHUSD",1735163522579,1.49497821,3466.4,3466.1,2.84628631]
["bitfinex","ETHUSD",1735163522746,3.50317814,3466.9,3466.1,2.84628631]
["bitfinex","ETHUSD",1735163524145,1.19563814,3466.9,3466.1,2.84628631]
["bitfinex","ETHUSD",1735163524349,1.19563814,3466.9,3466.7,2.67347933]
["bitfinex","ETHUSD",1735163524686,1.19563814,3466.9,3466.8,0.7974]
["bitfinex","ETHUSD",1735163524977,1.19563814,3466.9,3466.8,41.45208793]
["bitfinex","ETHUSD",1735163525144,1.19563814,3466.9,3466.8,42.00208793]
["bitfinex","ETHUSD",1735163525978,2.69054575,3467.9,3467.0,0.7974]
["bitfinex","ETHUSD",1735163526272,2.69054575,3467.9,3467.1,2.84628631]
["bitfinex","ETHUSD",1735163526430,2.69054575,3467.9,3467.0,3.47087933]
["bitfinex","ETHUSD",1735163526628,2.69054575,3467.9,3467.2,35.0]
["bitfinex","ETHUSD",1735163527285,2.69054575,3468.1,3467.2,35.0]
["bitfinex","ETHUSD",1735163528336,1.49490761,3468.1,3467.2,35.0]
["bitfinex","ETHUSD",1735163528934,1.49490761,3468.1,3467.3,2.67347933]
["bitfinex","ETHUSD",1735163529135,1.49490761,3468.1,3467.4,2.84628631]
["bitfinex","ETHUSD",1735163529663,2.69054575,3468.2,3467.4,2.84628631]
["bitfinex","ETHUSD",1735163530877,2.69054575,3468.2,3467.5,0.7974]
["bitfinex","ETHUSD",1735163538333,2.69054575,3468.2,3467.6,35.0]
["bitfinex","ETHUSD",1735163538980,1.19563814,3468.2,3467.6,35.0]
["bitfinex","ETHUSD",1735163541283,1.19563814,3468.2,3467.7,0.8031]
["bitfinex","ETHUSD",1735163541464,1.49490761,3468.3,3467.7,0.8031]
["bitfinex","ETHUSD",1735163541465,2.69054575,3468.3,3467.7,0.8031]
["bitfinex","ETHUSD",1735163541883,2.69054575,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735163542407,2.69054575,3468.3,3467.9,0.8031]
["bitfinex","ETHUSD",1735163542695,1.19563814,3468.3,3467.9,0.8031]
["bitfinex","ETHUSD",1735163543040,1.19563814,3468.3,3468.0,35.0]
["bitfinex","ETHUSD",1735163544092,2.69054575,3468.7,3468.0,35.0]
["bitfinex","ETHUSD",1735163544253,2.69054575,3468.7,3468.6,3.47657933]
["bitfinex","ETHUSD",1735163544458,2.69054575,3468.7,3468.6,8.78297933]
["bitfinex","ETHUSD",1735163544881,2.69054575,3468.7,3468.6,41.47657933]
["bitfinex","ETHUSD",1735163545393,2.69054575,3468.7,3468.6,35.8031]
["bitfinex","ETHUSD",1735163545891,2.69054575,3468.7,3468.6,35.0]
["bitfinex","ETHUSD",1735163546105,4.10828348,3468.8,3468.3,0.8031]
["bitfinex","ETHUSD",1735163546106,2.30628,3468.8,3468.3,0.8031]
["bitfinex","ETHUSD",1735163546247,2.30628,3468.8,3468.0,3.47657933]
["bitfinex","ETHUSD",1735163547454,2.30636,3468.7,3468.1,35.0]
["bitfinex","ETHUSD",1735163551491,2.30619,3469.0,3468.1,37.18075298]
["bitfinex","ETHUSD",1735163551683,0.7781,3469.1,3468.1,37.18075298]
["bitfinex","ETHUSD",1735163551886,2.3064,3468.7,3468.1,37.18075298]
["bitfinex","ETHUSD",1735163552129,2.3064,3468.7,3468.1,35.0]
["bitfinex","ETHUSD",1735163553134,0.7781,3469.1,3468.1,35.0]
["bitfinex","ETHUSD",1735163553339,0.7781,3469.1,3467.1,8.82]
["bitfinex","ETHUSD",1735163553340,0.8052,3468.7,3467.4,0.756]
["bitfinex","ETHUSD",1735163553489,0.8052,3467.7,3466.6,0.756]
["bitfinex","ETHUSD",1735163553790,2.30722,3467.4,3466.7,35.0]
["bitfinex","ETHUSD",1735163553982,0.8052,3467.7,3466.7,35.0]
["bitfinex","ETHUSD",1735163554186,2.30707,3467.6,3466.7,35.0]
["bitfinex","ETHUSD",1735163554803,2.30713,3467.5,3466.7,35.0]
["bitfinex","ETHUSD",1735163555127,2.30713,3467.5,3466.7,37.84628631]
["bitfinex","ETHUSD",1735163555740,0.8052,3467.7,3466.7,37.84628631]
["bitfinex","ETHUSD",1735163556075,2.30709,3467.6,3466.7,37.84628631]
["bitfinex","ETHUSD",1735163556820,2.30709,3467.6,3466.7,40.51976564]
["bitfinex","ETHUSD",1735163559441,2.30713,3467.5,3466.7,40.51976564]
["bitfinex","ETHUSD",1735163559804,2.30713,3467.5,3466.7,37.84628631]
["bitfinex","ETHUSD",1735163561498,2.30713,3467.5,3466.7,35.0]
["bitfinex","ETHUSD",1735163567497,3.11221,3467.7,3466.7,35.0]
["bitfinex","ETHUSD",1735163567728,0.7813,3467.1,3466.3,0.7773]
["bitfinex","ETHUSD",1735163568304,0.7813,3467.1,3466.4,35.0]
["bitfinex","ETHUSD",1735163568599,2.30749,3467.0,3466.4,35.0]
["bitfinex","ETHUSD",1735163571992,0.7813,3467.1,3466.4,35.0]
["bitfinex","ETHUSD",1735163572348,0.7813,3467.1,3466.5,1.12202861]
["bitfinex","ETHUSD",1735163572678,0.7813,3467.1,3466.3,0.7773]
["bitfinex","ETHUSD",1735163572879,0.7813,3467.1,3466.6,35.0]
["bitfinex","ETHUSD",1735163574577,2.30735,3467.2,3466.6,35.0]
["bitfinex","ETHUSD",1735163577342,1.97693814,3467.4,3466.6,35.0]
["bitfinex","ETHUSD",1735163579230,4.28413814,3467.4,3466.6,35.0]
["bitfinex","ETHUSD",1735163579432,3.0885,3467.4,3466.6,35.0]
["bitfinex","ETHUSD",1735163579637,3.0885,3467.4,3466.7,1.65747207]
["bitfinex","ETHUSD",1735163580001,3.0885,3467.4,3466.8,0.7804]
["bitfinex","ETHUSD",1735163580206,2.3072,3467.4,3466.8,0.7804]
["bitfinex","ETHUSD",1735163583015,2.3072,3467.4,3466.9,35.0]
["bitfinex","ETHUSD",1735163583960,2.30729,3467.3,3466.9,35.0]
["bitfinex","ETHUSD",1735163584754,2.30729,3467.3,3466.8,0.7804]
["bitfinex","ETHUSD",1735163587260,2.30729,3467.3,3466.9,35.0]
["bitfinex","ETHUSD",1735163588050,2.3074,3467.1,3466.5,0.7804]
["bitfinex","ETHUSD",1735163588360,2.3072,3467.4,3466.5,0.7804]
["bitfinex","ETHUSD",1735163588568,2.30746,3467.1,3466.6,35.0]
["bitfinex","ETHUSD",1735163589071,2.30767,3466.7,3466.1,0.7804]
["bitfinex","ETHUSD",1735163589653,2.30767,3466.7,3466.2,35.0]
["bitfinex","ETHUSD",1735163592171,1.98793814,3467.1,3466.2,35.0]
["bitfinex","ETHUSD",1735163592331,2.30748,3467.0,3466.2,37.84628631]
["bitfinex","ETHUSD",1735163594069,1.19563814,3467.1,3466.7,2.67347933]
["bitfinex","ETHUSD",1735163594214,1.19563814,3467.1,3467.0,9.32584933]
["bitfinex","ETHUSD",1735163596154,1.19563814,3468.2,3467.0,7.01837933]
["bitfinex","ETHUSD",1735163596472,1.19563814,3468.2,3467.1,6.00920793]
["bitfinex","ETHUSD",1735163598545,1.19563814,3468.2,3467.2,2.30733]
["bitfinex","ETHUSD",1735163598751,2.69321078,3468.2,3467.2,2.30733]
["bitfinex","ETHUSD",1735163599689,2.30674,3468.1,3467.1,3.70183793]
["bitfinex","ETHUSD",1735163599986,4.99995078,3468.1,3467.1,0.70183793]
["bitfinex","ETHUSD",1735163600171,4.99995078,3468.1,3467.2,0.53718534]
["bitfinex","ETHUSD",1735163601487,2.69321078,3468.0,3467.2,0.53718534]
["bitfinex","ETHUSD",1735163602460,1.19563814,3468.0,3467.2,0.53718534]
["bitfinex","ETHUSD",1735163604458,2.65191123,3468.0,3467.2,0.53718534]
["bitfinex","ETHUSD",1735163605961,2.30674,3468.1,3467.2,0.53718534]
["bitfinex","ETHUSD",1735163605962,3.50237814,3468.1,3467.2,0.53718534]
["bitfinex","ETHUSD",1735163606163,3.50237814,3468.1,3467.3,0.63129647]
["bitfinex","ETHUSD",1735163608091,1.19563814,3468.1,3467.3,0.63129647]
["bitfinex","ETHUSD",1735163610271,1.45560727,3468.1,3467.3,0.63129647]
["bitfinex","ETHUSD",1735163611302,3.50230814,3468.2,3467.3,0.63129647]
["bitfinex","ETHUSD",1735163611893,3.50230814,3468.2,3467.4,0.7865]
["bitfinex","ETHUSD",1735163613909,1.19563814,3468.2,3467.4,1.15901965]
["bitfinex","ETHUSD",1735163614110,1.19563814,3468.2,3467.5,0.7865]
["bitfinex","ETHUSD",1735163614972,1.19563814,3468.2,3467.6,0.7865]
["bitfinex","ETHUSD",1735163615603,1.80200348,3468.4,3467.6,0.7865]
["bitfinex","ETHUSD",1735163615604,1.19563814,3468.3,3467.6,0.7865]
["bitfinex","ETHUSD",1735163616862,4.95726631,3468.4,3467.6,0.7865]
["bitfinex","ETHUSD",1735163618056,3.50218814,3468.4,3467.6,0.7865]
["bitfinex","ETHUSD",1735163618253,0.8307,3468.3,3467.6,0.7865]
["bitfinex","ETHUSD",1735163618477,3.13732,3468.3,3467.6,0.7865]
["bitfinex","ETHUSD",1735163619109,1.45401672,3468.2,3467.6,0.7865]
["bitfinex","ETHUSD",1735163620460,3.50219814,3468.4,3467.6,0.7865]
["bitfinex","ETHUSD",1735163621809,1.4540996,3468.3,3467.6,0.7865]
["bitfinex","ETHUSD",1735163623318,1.19563814,3468.3,3467.6,0.7865]
["bitfinex","ETHUSD",1735163625095,2.3068,3468.1,3467.6,0.7865]
["bitfinex","ETHUSD",1735163630035,1.19563814,3468.2,3467.6,0.7865]
["bitfinex","ETHUSD",1735163630513,1.19563814,3468.2,3467.4,2.67347933]
["bitfinex","ETHUSD",1735163630514,1.19563814,3468.2,3467.8,0.7548]
["bitfinex","ETHUSD",1735163633013,1.98993814,3468.2,3467.1,0.7548]
["bitfinex","ETHUSD",1735163633906,3.50245814,3468.0,3467.1,0.7548]
["bitfinex","ETHUSD",1735163634113,1.19563814,3468.0,3467.1,0.7548]
["bitfinex","ETHUSD",1735163634313,1.19563814,3468.0,3467.8,2.67347933]
["bitfinex","ETHUSD",1735163634494,1.19563814,3468.0,3467.9,1.02214793]
["bitfinex","ETHUSD",1735163634898,2.3907339,3468.0,3467.9,1.02214793]
["bitfinex","ETHUSD",1735163635398,2.3907339,3468.0,3467.9,6.87901793]
["bitfinex","ETHUSD",1735163636065,1.2058229,3468.7,3467.9,41.87901793]
["bitfinex","ETHUSD",1735163636303,1.2058229,3468.7,3468.4,0.7548]
["bitfinex","ETHUSD",1735163636568,1.2058229,3468.7,3468.5,0.34282793]
["bitfinex","ETHUSD",1735163637365,1.2058229,3469.1,3468.5,0.34282793]
["bitfinex","ETHUSD",1735163638410,1.2058229,3469.1,3468.7,0.7548]
["bitfinex","ETHUSD",1735163638719,1.2058229,3469.2,3468.7,0.7548]
["bitfinex","ETHUSD",1735163638868,1.2058229,3469.2,3468.8,0.61063347]
["bitfinex","ETHUSD",1735163639069,1.2058229,3469.2,3468.9,35.0]
["bitfinex","ETHUSD",1735163639483,1.2058229,3469.2,3469.0,3.42827933]
["bitfinex","ETHUSD",1735163639692,1.2058229,3469.2,3469.0,0.7548]
["bitfinex","ETHUSD",1735163640219,1.4384447,3469.4,3469.1,35.0]
["bitfinex","ETHUSD",1735163640917,1.4384447,3469.4,3469.1,37.23810071]
["bitfinex","ETHUSD",1735163641321,1.4384447,3469.4,3469.2,0.7627]
["bitfinex","ETHUSD",1735163641720,0.1155789,3469.5,3469.2,0.7627]
["bitfinex","ETHUSD",1735163641879,0.1155789,3469.5,3469.3,35.0]
["bitfinex","ETHUSD",1735163643728,0.1155789,3469.5,3469.2,0.7627]
["bitfinex","ETHUSD",1735163643936,0.1155789,3469.5,3469.3,0.34361793]
["bitfinex","ETHUSD",1735163644285,0.1155789,3469.5,3469.4,2.70230166]
["bitfinex","ETHUSD",1735163644487,0.1155789,3469.5,3469.4,3.43617933]
["bitfinex","ETHUSD",1735163644774,0.1155789,3469.5,3469.4,0.7627]
["bitfinex","ETHUSD",1735163647566,0.1155789,3469.5,3469.0,0.7627]
["bitfinex","ETHUSD",1735163647766,0.8179,3469.4,3468.4,0.7627]
["bitfinex","ETHUSD",1735163647966,0.8179,3469.4,3468.5,35.0]
["bitfinex","ETHUSD",1735163648129,2.30601,3469.2,3468.1,1.96433618]
["bitfinex","ETHUSD",1735163648330,0.8179,3469.4,3468.1,2.84904077]
["bitfinex","ETHUSD",1735163648536,2.30608,3469.1,3468.2,35.0]
["bitfinex","ETHUSD",1735163649228,2.30608,3469.1,3468.2,37.67347933]
["bitfinex","ETHUSD",1735163650270,0.8179,3469.4,3468.6,0.7627]
["bitfinex","ETHUSD",1735163650450,0.8179,3469.4,3468.6,0.79152729]
["bitfinex","ETHUSD",1735163650623,0.8179,3469.4,3468.7,0.57714766]
["bitfinex","ETHUSD",1735163650824,0.8179,3469.4,3468.8,35.0]
["bitfinex","ETHUSD",1735163652665,0.1155789,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1735163653321,2.4214089,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1735163653521,2.30597,3469.3,3468.8,35.0]
["bitfinex","ETHUSD",1735163653738,2.30594,3469.3,3468.8,35.0]
["bitfinex","ETHUSD",1735163653987,2.30613,3469.1,3468.1,0.7627]
["bitfinex","ETHUSD",1735163654342,2.30613,3469.1,3468.2,35.0]
["bitfinex","ETHUSD",1735163654538,2.306,3469.2,3468.2,35.0]
["bitfinex","ETHUSD",1735163654763,2.30612,3469.1,3468.2,35.0]
["bitfinex","ETHUSD",1735163655274,2.30614,3469.0,3468.2,35.0]
["bitfinex","ETHUSD",1735163657874,0.8157,3469.3,3468.3,0.7691]
["bitfinex","ETHUSD",1735163658076,3.12164,3469.3,3468.3,0.7691]
["bitfinex","ETHUSD",1735163658246,0.8157,3469.3,3468.3,0.7691]
["bitfinex","ETHUSD",1735163659483,2.30607,3469.1,3468.3,0.7691]
["bitfinex","ETHUSD",1735163661606,2.30607,3469.1,3468.4,35.0]
["bitfinex","ETHUSD",1735163663286,2.30615,3469.0,3468.4,35.0]
["bitfinex","ETHUSD",1735163663485,0.8157,3469.3,3468.4,35.0]
["bitfinex","ETHUSD",1735163663640,0.8157,3468.7,3468.4,35.0]
["bitfinex","ETHUSD",1735163664930,3.12206,3468.7,3468.4,35.0]
["bitfinex","ETHUSD",1735163665190,3.0,3468.5,3467.2,0.7691]
["bitfinex","ETHUSD",1735163665424,0.8157,3468.4,3467.2,0.7691]
["bitfinex","ETHUSD",1735163665569,2.30674,3468.1,3467.3,35.0]
["bitfinex","ETHUSD",1735163666226,2.30681,3468.0,3467.3,35.0]
["bitfinex","ETHUSD",1735163666523,2.30687,3467.9,3467.3,35.0]
["bitfinex","ETHUSD",1735163666728,0.8157,3468.3,3467.3,35.0]
["bitfinex","ETHUSD",1735163666729,0.8157,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1735163666873,3.12264,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1735163667310,2.30704,3467.7,3467.3,35.0]
["bitfinex","ETHUSD",1735163667985,0.8157,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1735163674628,3.12265,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1735163675034,0.8157,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1735163675181,2.30717,3467.5,3467.3,35.0]
["bitfinex","ETHUSD",1735163676012,3.1227,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1735163677627,2.30703,3467.7,3467.3,35.0]
["bitfinex","ETHUSD",1735163680763,2.30707,3467.6,3467.3,35.0]
["bitfinex","ETHUSD",1735163681063,2.3072,3467.4,3467.3,35.0]
["bitfinex","ETHUSD",1735163682365,2.3072,3467.4,3467.0,0.7691]
["bitfinex","ETHUSD",1735163682717,2.30693,3467.9,3467.2,2.67347933]
["bitfinex","ETHUSD",1735163683071,0.8218,3468.0,3467.3,2.84628631]
["bitfinex","ETHUSD",1735163683421,0.8218,3468.2,3467.0,0.7691]
["bitfinex","ETHUSD",1735163683653,0.8218,3468.2,3467.4,35.0]
["bitfinex","ETHUSD",1735163683853,2.3068,3468.0,3467.4,35.0]
["bitfinex","ETHUSD",1735163684425,2.30667,3468.3,3467.5,0.8226]
["bitfinex","ETHUSD",1735163684653,4.3341029,3468.5,3467.5,0.8226]
["bitfinex","ETHUSD",1735163684921,1.2058229,3468.5,3467.7,0.8226]
["bitfinex","ETHUSD",1735163685376,3.5121729,3468.7,3467.7,0.8226]
["bitfinex","ETHUSD",1735163686197,1.2058229,3468.7,3467.8,0.7717]
["bitfinex","ETHUSD",1735163686355,1.2058229,3468.7,3468.0,0.7717]
["bitfinex","ETHUSD",1735163686755,2.30621,3468.9,3468.0,0.7717]
["bitfinex","ETHUSD",1735163687787,2.30628,3468.8,3468.0,0.7717]
["bitfinex","ETHUSD",1735163687995,2.30628,3468.8,3468.1,35.0]
["bitfinex","ETHUSD",1735163688140,2.30628,3468.8,3468.2,0.59065898]
["bitfinex","ETHUSD",1735163688695,2.30628,3468.8,3468.0,0.7717]
["bitfinex","ETHUSD",1735163688898,2.30628,3468.8,3468.1,35.0]
["bitfinex","ETHUSD",1735163689793,3.0,3469.0,3468.1,35.0]
["bitfinex","ETHUSD",1735163690085,2.30646,3468.6,3468.0,0.7717]
["bitfinex","ETHUSD",1735163690286,2.30667,3468.2,3467.7,0.7608]
["bitfinex","ETHUSD",1735163690490,2.30674,3468.1,3467.7,0.7608]
["bitfinex","ETHUSD",1735163690891,2.30681,3468.0,3467.2,0.7608]
["bitfinex","ETHUSD",1735163691097,2.30687,3467.9,3467.2,3.60708631]
["bitfinex","ETHUSD",1735163691601,2.30674,3468.1,3467.2,3.63592577]
["bitfinex","ETHUSD",1735163691751,2.30674,3468.1,3467.2,3.60708631]
["bitfinex","ETHUSD",1735163691951,2.30674,3468.1,3467.2,3.63592506]
["bitfinex","ETHUSD",1735163692648,2.30674,3468.1,3467.2,3.60708631]
["bitfinex","ETHUSD",1735163692851,0.7992,3468.5,3467.4,0.7608]
["bitfinex","ETHUSD",1735163692852,2.30662,3468.3,3467.4,0.7608]
["bitfinex","ETHUSD",1735163693277,2.25662,3468.3,3467.4,0.7608]
["bitfinex","ETHUSD",1735163694099,2.25662,3468.3,3467.5,35.0]
["bitfinex","ETHUSD",1735163695166,0.7992,3468.5,3467.5,35.0]
["bitfinex","ETHUSD",1735163695373,2.30667,3468.2,3467.5,35.0]
["bitfinex","ETHUSD",1735163695598,0.7992,3468.5,3467.5,37.84628631]
["bitfinex","ETHUSD",1735163695798,2.30678,3468.1,3467.5,35.0]
["bitfinex","ETHUSD",1735163696108,3.10567,3468.5,3467.5,35.0]
["bitfinex","ETHUSD",1735163696109,2.30685,3468.0,3467.5,35.0]
["bitfinex","ETHUSD",1735163697127,2.30667,3468.2,3467.5,35.0]
["bitfinex","ETHUSD",1735163697483,2.30674,3468.1,3467.5,35.0]
["bitfinex","ETHUSD",1735163698739,2.30684,3468.0,3467.5,35.0]
["bitfinex","ETHUSD",1735163705944,2.30684,3468.0,3467.6,0.7976]
["bitfinex","ETHUSD",1735163706547,2.30684,3468.0,3467.7,35.0]
["bitfinex","ETHUSD",1735163708711,2.30684,3468.0,3467.6,0.7976]
["bitfinex","ETHUSD",1735163708889,1.2058229,3468.1,3467.3,0.7976]
["bitfinex","ETHUSD",1735163709097,0.7822,3468.0,3467.3,0.7976]
["bitfinex","ETHUSD",1735163709410,2.307,3467.8,3466.8,35.7698]
["bitfinex","ETHUSD",1735163709610,2.307,3467.8,3466.8,36.79864956]
["bitfinex","ETHUSD",1735163710697,2.3072,3467.4,3466.8,35.7698]
["bitfinex","ETHUSD",1735163710939,0.7822,3467.5,3466.8,35.7698]
["bitfinex","ETHUSD",1735163711253,2.3072,3467.4,3466.8,35.0]
["bitfinex","ETHUSD",1735163711395,2.30739,3467.2,3466.8,35.0]
["bitfinex","ETHUSD",1735163711596,0.7822,3467.5,3466.8,35.0]
["bitfinex","ETHUSD",1735163711858,2.30741,3467.1,3466.8,35.0]
["bitfinex","ETHUSD",1735163712138,0.7822,3467.5,3466.8,35.0]
["bitfinex","ETHUSD",1735163712139,3.08973,3466.9,3466.8,35.0]
["bitfinex","ETHUSD",1735163712507,0.7822,3466.9,3466.3,0.7698]
["bitfinex","ETHUSD",1735163712706,0.7822,3466.9,3466.2,1.20163618]
["bitfinex","ETHUSD",1735163712940,0.7822,3466.9,3466.3,35.0]
["bitfinex","ETHUSD",1735163713717,2.30769,3466.7,3466.3,35.0]
["bitfinex","ETHUSD",1735163714490,2.30775,3466.6,3466.3,35.0]
["bitfinex","ETHUSD",1735163714846,1.2058229,3466.8,3466.3,35.0]
["bitfinex","ETHUSD",1735163715043,3.5134529,3466.8,3466.3,35.0]
["bitfinex","ETHUSD",1735163715814,2.30763,3466.8,3466.3,35.0]
["bitfinex","ETHUSD",1735163716779,2.30763,3466.8,3466.0,0.7698]
["bitfinex","ETHUSD",1735163722334,0.7822,3466.9,3466.0,0.7698]
["bitfinex","ETHUSD",1735163722483,2.30775,3466.6,3466.0,0.7698]
["bitfinex","ETHUSD",1735163723827,2.30781,3466.5,3466.0,0.7698]
["bitfinex","ETHUSD",1735163724487,2.30781,3466.5,3465.8,0.7669]
["bitfinex","ETHUSD",1735163727353,0.7822,3466.9,3465.8,0.7669]
["bitfinex","ETHUSD",1735163727555,2.30767,3466.7,3465.8,0.7669]
["bitfinex","ETHUSD",1735163728631,0.7822,3466.9,3465.8,0.7669]
["bitfinex","ETHUSD",1735163728632,0.7822,3466.9,3465.9,0.7669]
["bitfinex","ETHUSD",1735163728829,3.08974,3466.9,3465.9,0.7669]
["bitfinex","ETHUSD",1735163730268,0.7822,3466.9,3465.9,0.7669]
["bitfinex","ETHUSD",1735163730470,5.3074,3467.1,3466.0,3.10212]
["bitfinex","ETHUSD",1735163730823,5.3074,3467.1,3466.1,0.794]
["bitfinex","ETHUSD",1735163731019,5.3074,3467.1,3466.1,1.104212]
["bitfinex","ETHUSD",1735163731623,5.3074,3467.1,3466.2,0.794]
["bitfinex","ETHUSD",1735163734871,0.7686,3467.2,3466.2,0.794]
["bitfinex","ETHUSD",1735163735166,3.0,3467.1,3466.2,0.794]
["bitfinex","ETHUSD",1735163735364,2.30751,3467.0,3466.2,0.794]
["bitfinex","ETHUSD",1735163739369,1.2058229,3467.3,3466.2,0.794]
["bitfinex","ETHUSD",1735163739588,1.2058229,3467.3,3467.0,0.794]
["bitfinex","ETHUSD",1735163739790,1.2058229,3467.3,3467.2,0.794]
["bitfinex","ETHUSD",1735163741447,2.30674,3468.1,3467.2,0.794]
["bitfinex","ETHUSD",1735163742290,2.2562888,3468.1,3467.2,0.794]
["bitfinex","ETHUSD",1735163744795,1.2058229,3468.2,3467.2,0.794]
["bitfinex","ETHUSD",1735163745090,2.30694,3467.8,3467.2,0.794]
["bitfinex","ETHUSD",1735163747303,1.2058229,3468.1,3467.2,0.794]
["bitfinex","ETHUSD",1735163747773,1.2058229,3468.1,3467.3,0.310139]
["bitfinex","ETHUSD",1735163748709,3.5124929,3468.2,3467.3,0.310139]
["bitfinex","ETHUSD",1735163749986,1.41249763,3468.1,3467.4,0.7808]
["bitfinex","ETHUSD",1735163751094,3.5124929,3468.2,3467.4,0.7808]
["bitfinex","ETHUSD",1735163752408,1.2058229,3468.2,3467.4,0.7808]
["bitfinex","ETHUSD",1735163752612,1.2058229,3468.2,3468.1,2.30673]
["bitfinex","ETHUSD",1735163752787,1.2058229,3468.2,3468.1,3.08753]
["bitfinex","ETHUSD",1735163752951,1.2058229,3468.2,3468.1,0.7808]
["bitfinex","ETHUSD",1735163753896,1.2058229,3468.8,3468.1,0.7808]
["bitfinex","ETHUSD",1735163754196,1.2058229,3468.8,3468.2,0.7808]
["bitfinex","ETHUSD",1735163755085,3.5119029,3469.1,3468.2,0.7808]
["bitfinex","ETHUSD",1735163755986,3.5119029,3469.1,3468.3,35.0]
["bitfinex","ETHUSD",1735163756228,2.30616,3469.0,3468.3,35.0]
["bitfinex","ETHUSD",1735163756893,2.30616,3469.0,3468.2,0.7808]
["bitfinex","ETHUSD",1735163757298,2.30616,3469.0,3468.2,35.7808]
["bitfinex","ETHUSD",1735163757502,2.30616,3469.0,3468.2,37.02933559]
["bitfinex","ETHUSD",1735163763326,2.30619,3469.0,3468.2,37.02933559]
["bitfinex","ETHUSD",1735163763540,2.30663,3468.3,3467.6,0.7937]
["bitfinex","ETHUSD",1735163763746,0.7787,3468.3,3467.6,0.7937]
["bitfinex","ETHUSD",1735163763950,0.7787,3468.3,3467.6,35.7937]
["bitfinex","ETHUSD",1735163764404,2.30646,3468.6,3467.7,0.7937]
["bitfinex","ETHUSD",1735163764815,2.30649,3468.5,3467.7,0.7937]
["bitfinex","ETHUSD",1735163765038,2.30649,3468.5,3467.8,35.0]
["bitfinex","ETHUSD",1735163765201,2.30649,3468.5,3467.9,2.84628631]
["bitfinex","ETHUSD",1735163765395,2.30668,3468.2,3467.7,0.7937]
["bitfinex","ETHUSD",1735163765645,0.7787,3468.3,3466.8,0.7937]
["bitfinex","ETHUSD",1735163765940,2.30718,3467.5,3466.9,35.0]
["bitfinex","ETHUSD",1735163766342,0.7787,3467.6,3466.9,35.0]
["bitfinex","ETHUSD",1735163766574,0.7787,3467.6,3467.0,2.84628631]
["bitfinex","ETHUSD",1735163766845,2.30701,3467.7,3467.0,2.84628631]
["bitfinex","ETHUSD",1735163767012,0.7787,3468.0,3466.8,0.7937]
["bitfinex","ETHUSD",1735163767214,3.08552,3468.0,3466.9,38.10123]
["bitfinex","ETHUSD",1735163767546,2.30662,3468.3,3467.1,3.10108]
["bitfinex","ETHUSD",1735163767547,2.30674,3468.1,3467.1,3.10108]
["bitfinex","ETHUSD",1735163768043,2.30674,3468.1,3467.4,35.0]
["bitfinex","ETHUSD",1735163769217,0.7787,3468.3,3467.4,35.0]
["bitfinex","ETHUSD",1735163769402,2.30693,3467.9,3467.4,35.0]
["bitfinex","ETHUSD",1735163769699,2.307,3467.8,3467.4,37.84628631]
["bitfinex","ETHUSD",1735163770982,2.30682,3468.0,3467.4,37.84628631]
["bitfinex","ETHUSD",1735163772434,2.30682,3468.0,3467.4,2.84628631]
["bitfinex","ETHUSD",1735163772777,2.30682,3468.0,3467.1,0.7937]
["bitfinex","ETHUSD",1735163773076,2.30682,3468.0,3467.2,35.0]
["bitfinex","ETHUSD",1735163774795,0.7787,3468.3,3467.3,3.10094]
["bitfinex","ETHUSD",1735163774994,1.2058229,3468.4,3467.4,0.7937]
["bitfinex","ETHUSD",1735163775394,1.2058229,3468.4,3467.5,35.0]
["bitfinex","ETHUSD",1735163775733,2.30654,3468.4,3467.6,2.84628631]
["bitfinex","ETHUSD",1735163776018,3.5122429,3468.6,3467.7,0.8213]
["bitfinex","ETHUSD",1735163776223,1.2058229,3468.6,3467.7,0.8213]
["bitfinex","ETHUSD",1735163776380,1.2058229,3468.6,3467.8,35.0]
["bitfinex","ETHUSD",1735163777281,3.5121829,3468.7,3467.8,35.0]
["bitfinex","ETHUSD",1735163777605,3.5121829,3468.7,3467.9,2.84628631]
["bitfinex","ETHUSD",1735163777981,3.5121829,3468.7,3467.7,0.8213]
["bitfinex","ETHUSD",1735163778177,3.5121829,3468.7,3467.8,35.0]
["bitfinex","ETHUSD",1735163780025,1.41337588,3468.6,3467.8,35.0]
["bitfinex","ETHUSD",1735163780822,1.41337588,3468.6,3467.7,0.8213]
["bitfinex","ETHUSD",1735163781333,1.2058229,3468.6,3467.7,0.8213]
["bitfinex","ETHUSD",1735163781535,1.2058229,3468.6,3467.8,2.84628631]
["bitfinex","ETHUSD",1735163782462,1.2058229,3468.6,3467.9,0.8213]
["bitfinex","ETHUSD",1735163782957,1.2058229,3468.6,3467.9,3.12816]
["bitfinex","ETHUSD",1735163783322,1.2058229,3468.6,3468.0,0.8213]
["bitfinex","ETHUSD",1735163783717,1.2058229,3468.6,3468.1,0.8213]
["bitfinex","ETHUSD",1735163783969,1.2058229,3468.6,3468.3,0.8213]
["bitfinex","ETHUSD",1735163784187,2.62017614,3468.8,3468.3,0.8213]
["bitfinex","ETHUSD",1735163785439,2.62017614,3469.0,3468.3,0.8213]
["bitfinex","ETHUSD",1735163786961,1.2058229,3468.9,3468.3,0.8213]
["bitfinex","ETHUSD",1735163787330,1.2058229,3468.9,3468.3,1.1653877]
["bitfinex","ETHUSD",1735163787536,1.1558229,3468.9,3468.4,35.0]
["bitfinex","ETHUSD",1735163788141,1.41435324,3468.8,3468.4,35.0]
["bitfinex","ETHUSD",1735163789426,1.1558229,3468.9,3468.4,35.0]
["bitfinex","ETHUSD",1735163790269,1.1558229,3468.9,3468.3,0.8213]
["bitfinex","ETHUSD",1735163790471,3.4620829,3468.9,3468.3,0.8213]
["bitfinex","ETHUSD",1735163791995,1.1558229,3468.9,3468.0,0.7747]
["bitfinex","ETHUSD",1735163792275,0.7624,3468.6,3467.3,1.97633618]
["bitfinex","ETHUSD",1735163792446,2.30686,3468.0,3467.3,2.59489283]
["bitfinex","ETHUSD",1735163793494,2.30686,3468.0,3467.4,35.0]
["bitfinex","ETHUSD",1735163798362,2.30688,3467.9,3467.4,35.0]
["bitfinex","ETHUSD",1735163799568,4.27750289,3468.1,3467.4,35.0]
["bitfinex","ETHUSD",1735163799808,1.41580273,3467.8,3467.4,35.0]
["bitfinex","ETHUSD",1735163799994,1.41580273,3467.8,3467.4,37.06921054]
["bitfinex","ETHUSD",1735163801134,1.20835289,3468.0,3467.4,37.06921054]
["bitfinex","ETHUSD",1735163802332,1.41568964,3467.9,3467.4,37.06921054]
["bitfinex","ETHUSD",1735163803638,3.51517289,3468.0,3467.4,37.06921054]
["bitfinex","ETHUSD",1735163806236,2.30689,3467.9,3467.4,35.0]
["bitfinex","ETHUSD",1735163806441,2.30711,3467.6,3467.4,35.0]
["bitfinex","ETHUSD",1735163806656,2.30711,3467.6,3467.0,0.7638]
["bitfinex","ETHUSD",1735163806943,3.0,3467.8,3466.7,4.0939525]
["bitfinex","ETHUSD",1735163807113,2.30747,3467.0,3466.8,35.0]
["bitfinex","ETHUSD",1735163807310,2.30753,3466.9,3466.8,35.0]
["bitfinex","ETHUSD",1735163807956,2.30753,3466.9,3466.5,1.20163618]
["bitfinex","ETHUSD",1735163808110,2.30747,3467.0,3466.5,1.20163618]
["bitfinex","ETHUSD",1735163808314,2.30759,3466.9,3466.5,1.20163618]
["bitfinex","ETHUSD",1735163808528,2.30759,3466.9,3466.6,35.0]
["bitfinex","ETHUSD",1735163808529,2.3076,3466.9,3466.6,35.0]
["bitfinex","ETHUSD",1735163808939,0.7856,3467.1,3466.1,1.14111061]
["bitfinex","ETHUSD",1735163809141,2.30762,3466.8,3466.1,1.14111061]
["bitfinex","ETHUSD",1735163809528,2.30762,3466.8,3466.2,35.0]
["bitfinex","ETHUSD",1735163810854,2.3078,3466.5,3465.9,0.8148]
["bitfinex","ETHUSD",1735163811423,2.3078,3466.5,3466.0,35.0]
["bitfinex","ETHUSD",1735163811741,2.3078,3466.5,3466.1,2.84628631]
["bitfinex","ETHUSD",1735163812947,2.3078,3466.5,3465.9,0.8148]
["bitfinex","ETHUSD",1735163814162,2.30768,3466.7,3465.9,0.8148]
["bitfinex","ETHUSD",1735163814788,1.20835289,3466.9,3466.3,0.8148]
["bitfinex","ETHUSD",1735163815342,1.20835289,3467.1,3466.3,0.8148]
["bitfinex","ETHUSD",1735163816272,2.30729,3467.3,3466.3,0.8148]
["bitfinex","ETHUSD",1735163816439,2.30729,3467.3,3466.4,0.57962693]
["bitfinex","ETHUSD",1735163819280,2.30742,3467.1,3466.4,0.57962693]
["bitfinex","ETHUSD",1735163819461,2.30751,3467.0,3466.3,0.8148]
["bitfinex","ETHUSD",1735163820061,3.13845,3466.9,3466.3,0.8148]
["bitfinex","ETHUSD",1735163824885,2.30755,3466.9,3466.3,0.8148]
["bitfinex","ETHUSD",1735163825197,2.30762,3466.8,3466.3,0.8148]
["bitfinex","ETHUSD",1735163825551,2.30762,3466.8,3465.8,0.7886]
["bitfinex","ETHUSD",1735163825749,2.30762,3466.8,3465.9,0.87703993]
["bitfinex","ETHUSD",1735163826249,2.30768,3466.7,3465.9,0.87703993]
["bitfinex","ETHUSD",1735163827395,0.8309,3467.1,3465.8,0.7886]
["bitfinex","ETHUSD",1735163827396,2.30814,3466.0,3465.8,0.7886]
["bitfinex","ETHUSD",1735163827646,2.30826,3465.9,3465.1,0.7886]
["bitfinex","ETHUSD",1735163828140,3.8309,3466.4,3465.1,0.7886]
["bitfinex","ETHUSD",1735163828141,2.30808,3466.1,3465.1,0.7886]
["bitfinex","ETHUSD",1735163828305,3.8309,3466.4,3465.2,0.42990862]
["bitfinex","ETHUSD",1735163828492,2.30815,3466.0,3465.2,0.42990862]
["bitfinex","ETHUSD",1735163829091,2.30834,3465.7,3465.1,0.7886]
["bitfinex","ETHUSD",1735163829329,2.30855,3465.4,3465.1,0.7886]
["bitfinex","ETHUSD",1735163829589,2.30855,3465.4,3464.8,0.7886]
["bitfinex","ETHUSD",1735163833079,0.8309,3465.6,3464.8,0.7886]
["bitfinex","ETHUSD",1735163833246,0.8309,3465.6,3463.9,0.56697561]
["bitfinex","ETHUSD",1735163833247,2.30808,3466.1,3465.0,0.7886]
["bitfinex","ETHUSD",1735163833439,2.30808,3466.1,3465.1,0.57997805]
["bitfinex","ETHUSD",1735163833440,5.30808,3466.1,3465.1,0.57997805]
["bitfinex","ETHUSD",1735163833647,2.30808,3466.1,3465.2,0.7886]
["bitfinex","ETHUSD",1735163835520,2.30813,3466.0,3465.2,0.7886]
["bitfinex","ETHUSD",1735163837579,2.308,3466.2,3465.2,0.7886]
["bitfinex","ETHUSD",1735163837796,2.308,3466.2,3465.3,0.36773681]
["bitfinex","ETHUSD",1735163838013,2.308,3466.2,3465.4,0.7556]
["bitfinex","ETHUSD",1735163838316,2.30807,3466.1,3465.4,0.7556]
["bitfinex","ETHUSD",1735163839697,2.30793,3466.3,3465.4,0.7556]
["bitfinex","ETHUSD",1735163840266,2.308,3466.2,3465.4,0.7556]
["bitfinex","ETHUSD",1735163845547,2.30813,3466.0,3464.2,1.20163618]
["bitfinex","ETHUSD",1735163845723,0.8199,3465.4,3464.2,1.20163618]
["bitfinex","ETHUSD",1735163846052,5.3086,3465.3,3464.2,1.20163618]
["bitfinex","ETHUSD",1735163846201,2.30883,3465.0,3464.3,0.30034216]
["bitfinex","ETHUSD",1735163846589,2.30889,3464.9,3464.3,0.30034216]
["bitfinex","ETHUSD",1735163846937,0.8199,3465.4,3464.4,0.7556]
["bitfinex","ETHUSD",1735163847145,3.0,3465.6,3464.4,0.7556]
["bitfinex","ETHUSD",1735163847339,3.0,3465.6,3464.5,0.49310577]
["bitfinex","ETHUSD",1735163847639,2.30873,3465.1,3464.5,0.49310577]
["bitfinex","ETHUSD",1735163847820,2.30889,3464.9,3464.4,0.7556]
["bitfinex","ETHUSD",1735163849649,2.30869,3465.2,3464.4,0.7556]
["bitfinex","ETHUSD",1735163854621,2.30853,3465.5,3464.5,0.02886228]
["bitfinex","ETHUSD",1735163854851,2.30853,3465.5,3464.6,1.05200423]
["bitfinex","ETHUSD",1735163855321,2.30853,3465.4,3464.6,1.05200423]
["bitfinex","ETHUSD",1735163855635,2.30853,3465.4,3464.6,0.8182]
["bitfinex","ETHUSD",1735163862295,2.30863,3465.3,3464.6,0.8182]
["bitfinex","ETHUSD",1735163864015,1.20835289,3466.0,3464.8,0.8182]
["bitfinex","ETHUSD",1735163864167,3.51649289,3466.0,3465.0,0.8182]
["bitfinex","ETHUSD",1735163864366,2.30821,3465.9,3465.1,0.84705588]
["bitfinex","ETHUSD",1735163864803,1.20835289,3466.0,3465.1,1.13379859]
["bitfinex","ETHUSD",1735163865005,3.51648289,3466.0,3465.2,0.815]
["bitfinex","ETHUSD",1735163865954,2.30813,3466.0,3465.2,0.815]
["bitfinex","ETHUSD",1735163868072,2.30813,3466.0,3465.4,0.815]
["bitfinex","ETHUSD",1735163872893,2.30821,3465.9,3465.4,0.815]
["bitfinex","ETHUSD",1735163873446,1.20835289,3466.1,3465.4,0.815]
["bitfinex","ETHUSD",1735163873667,2.30842,3465.6,3465.4,0.815]
["bitfinex","ETHUSD",1735163875810,1.20835289,3465.9,3465.4,0.815]
["bitfinex","ETHUSD",1735163875955,2.30835,3465.7,3465.4,0.815]
["bitfinex","ETHUSD",1735163876665,1.20835289,3465.9,3465.4,0.815]
["bitfinex","ETHUSD",1735163877261,1.20835289,3465.9,3465.5,35.0]
["bitfinex","ETHUSD",1735163878201,3.51657289,3465.9,3465.5,35.0]
["bitfinex","ETHUSD",1735163878410,2.30822,3465.9,3465.5,35.0]
["bitfinex","ETHUSD",1735163881401,2.30822,3465.9,3465.4,0.815]
["bitfinex","ETHUSD",1735163881918,2.30822,3465.9,3465.4,35.815]
["bitfinex","ETHUSD",1735163882090,2.30822,3465.9,3465.4,37.00839039]
["bitfinex","ETHUSD",1735163882819,2.30822,3465.9,3465.4,2.00839039]
["bitfinex","ETHUSD",1735163883019,2.30822,3465.9,3465.4,0.815]
["bitfinex","ETHUSD",1735163884341,2.30822,3465.9,3465.5,35.0]
["bitfinex","ETHUSD",1735163885041,1.20835289,3466.0,3465.5,35.0]
["bitfinex","ETHUSD",1735163885391,1.20835289,3465.9,3465.5,35.0]
["bitfinex","ETHUSD",1735163886318,4.11681436,3466.1,3465.6,0.7754]
["bitfinex","ETHUSD",1735163886319,1.20835289,3466.1,3465.6,0.7754]
["bitfinex","ETHUSD",1735163886497,1.20835289,3466.1,3465.7,2.84628631]
["bitfinex","ETHUSD",1735163886835,1.20835289,3466.1,3465.6,0.7754]
["bitfinex","ETHUSD",1735163887130,1.20835289,3466.1,3465.8,35.0]
["bitfinex","ETHUSD",1735163887763,2.62522908,3466.2,3465.8,35.0]
["bitfinex","ETHUSD",1735163890044,3.8271,3465.8,3464.9,1.20163618]
["bitfinex","ETHUSD",1735163890336,2.30874,3465.1,3464.9,1.20163618]
["bitfinex","ETHUSD",1735163890635,2.3088,3465.0,3464.9,1.20163618]
["bitfinex","ETHUSD",1735163891668,2.3088,3465.0,3464.9,35.0]
["bitfinex","ETHUSD",1735163892168,2.3088,3465.0,3464.4,0.7754]
["bitfinex","ETHUSD",1735163892667,3.51701289,3465.2,3464.5,35.0]
["bitfinex","ETHUSD",1735163892823,3.51701289,3465.2,3464.5,37.84628631]
["bitfinex","ETHUSD",1735163893027,1.20835289,3465.1,3464.5,37.84628631]
["bitfinex","ETHUSD",1735163894637,1.47789327,3465.1,3464.5,37.84628631]
["bitfinex","ETHUSD",1735163895672,1.20835289,3465.2,3464.5,37.84628631]
["bitfinex","ETHUSD",1735163896868,2.68635624,3465.2,3464.5,37.84628631]
["bitfinex","ETHUSD",1735163897078,2.68635624,3465.2,3464.6,2.84628631]
["bitfinex","ETHUSD",1735163897429,2.68635624,3465.2,3464.4,0.7754]
["bitfinex","ETHUSD",1735163897677,2.68635624,3465.2,3464.7,35.0]
["bitfinex","ETHUSD",1735163898559,2.68635624,3465.2,3464.8,3.13843]
["bitfinex","ETHUSD",1735163898778,2.68635624,3465.2,3465.1,1.3795]
["bitfinex","ETHUSD",1735163899075,2.68635624,3465.2,3465.1,3.68823]
["bitfinex","ETHUSD",1735163899276,2.68635624,3465.2,3465.1,4.32440093]
["bitfinex","ETHUSD",1735163899570,2.68635624,3465.2,3465.1,39.32440093]
["bitfinex","ETHUSD",1735163900569,1.20835289,3465.9,3465.2,2.30861]
["bitfinex","ETHUSD",1735163900870,1.20835289,3465.9,3465.3,1.3558]
["bitfinex","ETHUSD",1735163901073,1.20835289,3465.9,3465.1,0.63617093]
["bitfinex","ETHUSD",1735163901074,1.20835289,3465.9,3465.7,0.8058]
["bitfinex","ETHUSD",1735163901278,1.20835289,3465.9,3465.8,1.20872793]
["bitfinex","ETHUSD",1735163901447,1.20835289,3465.9,3465.8,4.06698793]
["bitfinex","ETHUSD",1735163901844,1.20835289,3465.9,3465.8,39.06698793]
["bitfinex","ETHUSD",1735163902043,1.20835289,3465.9,3465.8,36.75872793]
["bitfinex","ETHUSD",1735163902349,1.20835289,3466.2,3465.8,36.75872793]
["bitfinex","ETHUSD",1735163902579,1.20835289,3466.2,3466.0,0.55]
["bitfinex","ETHUSD",1735163903595,2.594567,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1735163904591,1.20835289,3466.8,3466.0,0.55]
["bitfinex","ETHUSD",1735163905956,1.20835289,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1735163906198,1.20835289,3466.8,3466.0,35.0]
["bitfinex","ETHUSD",1735163906499,1.20835289,3466.8,3466.1,2.84628631]
["bitfinex","ETHUSD",1735163907017,1.20835289,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1735163907018,2.59343626,3466.8,3466.0,0.8058]
["bitfinex","ETHUSD",1735163907217,2.59343626,3466.8,3466.2,35.0]
["bitfinex","ETHUSD",1735163908222,3.51589289,3466.9,3466.2,35.0]
["bitfinex","ETHUSD",1735163908379,3.51589289,3466.9,3466.2,37.84628631]
["bitfinex","ETHUSD",1735163909524,2.30754,3466.9,3466.2,37.84628631]
["bitfinex","ETHUSD",1735163910125,2.30754,3466.9,3466.2,2.84628631]
["bitfinex","ETHUSD",1735163910359,2.30754,3466.9,3466.0,0.8058]
["bitfinex","ETHUSD",1735163910698,2.30754,3466.9,3466.1,35.0]
["bitfinex","ETHUSD",1735163911727,0.7812,3467.0,3466.2,0.57884627]
["bitfinex","ETHUSD",1735163912024,0.7812,3467.0,3466.3,0.784]
["bitfinex","ETHUSD",1735163912326,0.7812,3467.0,3466.4,35.0]
["bitfinex","ETHUSD",1735163912483,0.7812,3467.0,3466.5,2.84628631]
["bitfinex","ETHUSD",1735163913019,0.7812,3467.0,3466.3,0.784]
["bitfinex","ETHUSD",1735163913329,0.7812,3467.0,3466.4,35.0]
["bitfinex","ETHUSD",1735163918359,0.7588,3467.3,3466.5,0.55]
["bitfinex","ETHUSD",1735163918948,0.7588,3467.3,3466.6,35.0]
["bitfinex","ETHUSD",1735163920448,2.30724,3467.4,3466.7,0.784]
["bitfinex","ETHUSD",1735163920741,2.30724,3467.4,3466.8,2.84628631]
["bitfinex","ETHUSD",1735163920907,0.7588,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1735163921251,0.7588,3467.5,3466.9,35.0]
["bitfinex","ETHUSD",1735163925383,3.06593,3467.5,3466.9,35.0]
["bitfinex","ETHUSD",1735163925591,2.3072,3467.4,3466.9,35.0]
["bitfinex","ETHUSD",1735163928091,2.30734,3467.2,3466.9,35.0]
["bitfinex","ETHUSD",1735163928275,2.30734,3467.2,3466.9,37.84628631]
["bitfinex","ETHUSD",1735163931249,2.30734,3467.2,3466.9,2.84628631]
["bitfinex","ETHUSD",1735163931483,2.30734,3467.2,3466.5,0.8318]
["bitfinex","ETHUSD",1735163933363,2.30748,3467.0,3466.0,2.30812]
["bitfinex","ETHUSD",1735163933562,2.30748,3467.0,3466.1,1.3818]
["bitfinex","ETHUSD",1735163934379,0.7641,3467.1,3466.1,1.3818]
["bitfinex","ETHUSD",1735163934799,0.7641,3467.1,3466.1,4.05527933]
["bitfinex","ETHUSD",1735163935058,0.7641,3467.3,3466.5,0.55]
["bitfinex","ETHUSD",1735163942102,0.7641,3467.3,3466.6,0.02884262]
["bitfinex","ETHUSD",1735163942645,0.7641,3467.3,3466.5,0.55]
["bitfinex","ETHUSD",1735163944041,2.30733,3467.2,3466.5,0.55]
["bitfinex","ETHUSD",1735163944245,2.30743,3467.1,3466.4,0.8318]
["bitfinex","ETHUSD",1735163944746,0.7641,3467.3,3466.4,0.8318]
["bitfinex","ETHUSD",1735163944903,2.30752,3467.0,3466.4,0.8318]
["bitfinex","ETHUSD",1735163945846,1.20835289,3466.9,3466.4,0.8318]
["bitfinex","ETHUSD",1735163946891,1.20835289,3466.8,3466.4,0.8318]
["bitfinex","ETHUSD",1735163947838,1.20835289,3466.7,3466.4,0.8318]
["bitfinex","ETHUSD",1735163949386,1.20835289,3466.8,3466.4,0.8318]
["bitfinex","ETHUSD",1735163950294,0.8038,3466.7,3465.9,1.317]
["bitfinex","ETHUSD",1735163950494,0.8038,3466.7,3466.0,1.14856826]
["bitfinex","ETHUSD",1735163951843,1.20835289,3466.5,3466.0,1.14856826]
["bitfinex","ETHUSD",1735163952671,1.20835289,3466.5,3465.9,0.767]
["bitfinex","ETHUSD",1735163953071,4.90191943,3466.6,3465.9,0.767]
["bitfinex","ETHUSD",1735163953225,2.59418943,3466.6,3465.9,0.767]
["bitfinex","ETHUSD",1735163954141,2.59418943,3466.6,3466.0,1.19947129]
["bitfinex","ETHUSD",1735163954431,2.59418943,3466.6,3466.1,0.767]
["bitfinex","ETHUSD",1735163954618,2.59418943,3466.6,3466.2,0.19664713]
["bitfinex","ETHUSD",1735163954986,1.20835289,3466.4,3466.2,0.19664713]
["bitfinex","ETHUSD",1735163955852,1.20835289,3466.6,3466.3,0.8048]
["bitfinex","ETHUSD",1735163957173,1.20835289,3466.7,3466.3,0.8048]
["bitfinex","ETHUSD",1735163958448,2.04135289,3466.7,3466.2,0.19664713]
["bitfinex","ETHUSD",1735163958648,2.04135289,3466.7,3466.1,0.8048]
["bitfinex","ETHUSD",1735163958848,1.20835289,3466.6,3466.1,0.8048]
["bitfinex","ETHUSD",1735163960287,2.59418943,3466.6,3466.1,0.8048]
["bitfinex","ETHUSD",1735163964769,2.59418943,3466.6,3466.1,2.00427129]
["bitfinex","ETHUSD",1735163965467,2.59418943,3466.6,3466.5,3.6626]
["bitfinex","ETHUSD",1735163965683,2.59418943,3466.6,3466.5,7.14880713]
["bitfinex","ETHUSD",1735163966603,1.80873436,3466.8,3466.7,6.66247]
["bitfinex","ETHUSD",1735163966803,1.20989824,3467.5,3466.8,3.8048]
["bitfinex","ETHUSD",1735163967099,1.20989824,3467.5,3466.8,0.8048]
["bitfinex","ETHUSD",1735163967298,2.3072,3467.4,3466.8,0.8048]
["bitfinex","ETHUSD",1735163970262,2.30719999,3467.4,3466.8,0.8048]
["bitfinex","ETHUSD",1735163970799,1.80873436,3467.5,3466.8,0.8048]
["bitfinex","ETHUSD",1735163972900,1.80873436,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1735163973492,1.80873436,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1735163974994,1.80873436,3467.6,3466.8,1.3381]
["bitfinex","ETHUSD",1735163975197,1.80873436,3467.6,3467.1,0.7881]
["bitfinex","ETHUSD",1735163975493,1.80873436,3467.6,3467.1,0.81693932]
["bitfinex","ETHUSD",1735163976468,2.30684,3468.0,3467.1,0.81693932]
["bitfinex","ETHUSD",1735163976869,2.30687,3467.9,3467.1,0.81693932]
["bitfinex","ETHUSD",1735163978097,2.30687,3467.9,3467.1,0.7881]
["bitfinex","ETHUSD",1735163978295,3.51603514,3467.9,3467.1,0.7881]
["bitfinex","ETHUSD",1735163978496,3.51603514,3467.9,3467.1,1.25062381]
["bitfinex","ETHUSD",1735163979116,1.20916514,3467.9,3467.1,1.25062381]
["bitfinex","ETHUSD",1735163979414,1.20916514,3467.9,3467.3,0.7534]
["bitfinex","ETHUSD",1735163980098,1.20916514,3468.0,3467.3,0.7534]
["bitfinex","ETHUSD",1735163981793,2.30662,3468.3,3467.3,0.7534]
["bitfinex","ETHUSD",1735163982019,2.30662,3468.3,3467.5,0.7534]
["bitfinex","ETHUSD",1735163982799,1.20916514,3468.4,3467.5,0.7534]
["bitfinex","ETHUSD",1735163983004,1.20916514,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1735163983222,6.12078,3468.5,3467.7,0.7534]
["bitfinex","ETHUSD",1735163983223,7.32994514,3468.5,3467.7,0.7534]
["bitfinex","ETHUSD",1735163983532,7.32994514,3468.5,3467.7,1.13211724]
["bitfinex","ETHUSD",1735163984197,2.30657,3468.4,3467.7,1.13211724]
["bitfinex","ETHUSD",1735163984403,2.30666,3468.3,3467.7,0.7534]
["bitfinex","ETHUSD",1735163987042,2.30672,3468.2,3467.7,0.7534]
["bitfinex","ETHUSD",1735163987453,2.30674,3468.1,3467.7,0.7534]
["bitfinex","ETHUSD",1735163987802,2.3068,3468.0,3467.7,0.7534]
["bitfinex","ETHUSD",1735163988006,2.3068,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1735163988322,2.3068,3468.0,3467.3,0.99417003]
["bitfinex","ETHUSD",1735163988530,2.3068,3468.0,3467.4,0.7723]
["bitfinex","ETHUSD",1735163988902,2.30668,3468.2,3467.4,0.7723]
["bitfinex","ETHUSD",1735163989103,2.30674,3468.1,3467.4,0.7723]
["bitfinex","ETHUSD",1735163990451,0.8143,3468.5,3467.4,0.7723]
["bitfinex","ETHUSD",1735163990651,2.30662,3468.3,3467.6,0.7723]
["bitfinex","ETHUSD",1735163992959,3.0,3468.6,3467.6,0.7723]
["bitfinex","ETHUSD",1735163993133,0.8163,3468.6,3467.6,0.7723]
["bitfinex","ETHUSD",1735163993319,2.30647,3468.5,3467.6,0.7723]
["bitfinex","ETHUSD",1735163993514,2.30665,3468.3,3467.6,0.7723]
["bitfinex","ETHUSD",1735163993734,2.3067,3468.2,3467.6,0.7723]
["bitfinex","ETHUSD",1735163994056,0.8163,3468.5,3467.2,0.7723]
["bitfinex","ETHUSD",1735163994272,2.30702,3467.7,3467.2,0.7723]
["bitfinex","ETHUSD",1735163994431,2.30716,3467.5,3467.2,0.7723]
["bitfinex","ETHUSD",1735163996070,0.8163,3467.9,3467.3,35.0]
["bitfinex","ETHUSD",1735163996212,2.30694,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1735163996422,2.30679,3468.1,3467.4,0.7723]
["bitfinex","ETHUSD",1735163996958,1.20916514,3468.3,3467.5,0.02883849]
["bitfinex","ETHUSD",1735163997115,1.20916514,3468.3,3467.5,0.7723]
["bitfinex","ETHUSD",1735163997316,3.51582514,3468.3,3467.6,2.84628631]
["bitfinex","ETHUSD",1735163997727,2.30668,3468.2,3467.6,2.84628631]
["bitfinex","ETHUSD",1735163997943,2.30668,3468.2,3467.5,0.7723]
["bitfinex","ETHUSD",1735164002813,2.02546514,3468.6,3467.5,0.7723]
["bitfinex","ETHUSD",1735164003052,2.02546514,3468.6,3467.8,0.8203]
["bitfinex","ETHUSD",1735164003053,1.20916514,3468.6,3467.8,0.8203]
["bitfinex","ETHUSD",1735164003260,2.30648,3468.5,3467.8,0.8203]
["bitfinex","ETHUSD",1735164003430,2.30648,3468.5,3467.9,35.0]
["bitfinex","ETHUSD",1735164004248,2.30662,3468.3,3467.9,35.0]
["bitfinex","ETHUSD",1735164005619,2.30653,3468.4,3467.9,35.0]
["bitfinex","ETHUSD",1735164005848,0.824,3468.3,3467.5,0.8203]
["bitfinex","ETHUSD",1735164006159,2.30694,3467.8,3466.9,0.8203]
["bitfinex","ETHUSD",1735164006318,2.30694,3467.8,3467.0,35.0]
["bitfinex","ETHUSD",1735164006936,2.30694,3467.8,3467.1,0.8203]
["bitfinex","ETHUSD",1735164007161,2.307,3467.7,3467.1,0.8203]
["bitfinex","ETHUSD",1735164007536,2.307,3467.7,3467.2,35.0]
["bitfinex","ETHUSD",1735164008126,2.30689,3467.9,3467.2,35.0]
["bitfinex","ETHUSD",1735164008467,2.30694,3467.8,3467.2,35.0]
["bitfinex","ETHUSD",1735164008662,0.824,3468.0,3467.2,37.84628631]
["bitfinex","ETHUSD",1735164008831,2.88989315,3468.1,3467.2,37.84628631]
["bitfinex","ETHUSD",1735164009037,2.30679,3468.1,3467.3,0.8203]
["bitfinex","ETHUSD",1735164009231,1.20916514,3468.2,3467.3,0.8203]
["bitfinex","ETHUSD",1735164009470,3.51591514,3468.1,3467.3,0.8203]
["bitfinex","ETHUSD",1735164009675,3.51591514,3468.1,3467.4,35.0]
["bitfinex","ETHUSD",1735164009841,3.51591514,3468.1,3467.4,37.84628631]
["bitfinex","ETHUSD",1735164010565,2.30702,3467.7,3467.4,35.0]
["bitfinex","ETHUSD",1735164011122,2.30713,3467.5,3467.4,35.0]
["bitfinex","ETHUSD",1735164011324,2.30728,3467.3,3466.8,1.20163618]
["bitfinex","ETHUSD",1735164011921,2.30728,3467.3,3466.9,35.0]
["bitfinex","ETHUSD",1735164012961,0.824,3467.5,3466.9,35.0]
["bitfinex","ETHUSD",1735164013267,2.30699,3467.8,3467.0,0.8203]
["bitfinex","ETHUSD",1735164013467,1.20916514,3467.9,3467.0,0.84914321]
["bitfinex","ETHUSD",1735164013769,1.20916514,3467.5,3467.1,0.8203]
["bitfinex","ETHUSD",1735164014861,2.30675,3468.1,3467.1,0.8203]
["bitfinex","ETHUSD",1735164014862,3.51591514,3468.1,3467.1,0.8203]
["bitfinex","ETHUSD",1735164015061,3.51591514,3468.1,3467.2,2.84628631]
["bitfinex","ETHUSD",1735164015458,2.30695,3467.8,3467.1,0.8203]
["bitfinex","ETHUSD",1735164016069,2.30703,3467.7,3467.1,0.8203]
["bitfinex","ETHUSD",1735164016265,2.30727,3467.3,3466.9,35.0]
["bitfinex","ETHUSD",1735164017978,1.20916514,3467.5,3466.9,35.0]
["bitfinex","ETHUSD",1735164018176,3.51629514,3467.5,3466.9,35.0]
["bitfinex","ETHUSD",1735164018322,1.20916514,3467.5,3467.0,2.84628631]
["bitfinex","ETHUSD",1735164018785,1.20916514,3467.4,3467.0,2.84628631]
["bitfinex","ETHUSD",1735164019598,1.20916514,3467.4,3466.8,0.8198]
["bitfinex","ETHUSD",1735164019787,1.20916514,3467.4,3467.1,35.0]
["bitfinex","ETHUSD",1735164020151,1.80873436,3467.6,3467.1,35.0]
["bitfinex","ETHUSD",1735164020152,1.20916514,3467.6,3467.1,35.0]
["bitfinex","ETHUSD",1735164022302,2.30713,3467.5,3467.1,35.0]
["bitfinex","ETHUSD",1735164023086,3.51629514,3467.5,3467.1,35.0]
["bitfinex","ETHUSD",1735164024083,3.51629514,3467.5,3466.8,0.8198]
["bitfinex","ETHUSD",1735164024383,3.51629514,3467.5,3466.8,1.16746765]
["bitfinex","ETHUSD",1735164024384,1.28812243,3467.4,3466.8,1.16746765]
["bitfinex","ETHUSD",1735164024581,1.28812243,3467.4,3466.9,35.0]
["bitfinex","ETHUSD",1735164025384,2.09532243,3467.4,3466.9,35.0]
["bitfinex","ETHUSD",1735164025585,2.30733,3467.2,3466.9,35.0]
["bitfinex","ETHUSD",1735164025752,0.8072,3467.4,3466.3,0.8198]
["bitfinex","ETHUSD",1735164025753,2.30743,3467.1,3466.3,0.8198]
["bitfinex","ETHUSD",1735164025956,2.30748,3467.0,3466.4,0.64800981]
["bitfinex","ETHUSD",1735164026154,0.8072,3467.4,3466.5,35.0]
["bitfinex","ETHUSD",1735164026357,3.11481,3466.8,3466.2,1.20163618]
["bitfinex","ETHUSD",1735164026578,2.30772,3466.7,3466.2,1.20163618]
["bitfinex","ETHUSD",1735164026887,2.30772,3466.7,3466.3,35.0]
["bitfinex","ETHUSD",1735164030337,2.30772,3466.7,3466.1,0.8198]
["bitfinex","ETHUSD",1735164030541,2.30772,3466.7,3466.2,0.37427179]
["bitfinex","ETHUSD",1735164030902,2.30772,3466.7,3466.3,35.0]
["bitfinex","ETHUSD",1735164032394,0.8072,3466.8,3466.3,35.0]
["bitfinex","ETHUSD",1735164032763,2.30754,3466.9,3466.3,35.0]
["bitfinex","ETHUSD",1735164034105,1.20916514,3467.1,3466.4,0.8032]
["bitfinex","ETHUSD",1735164034261,1.20916514,3467.1,3466.5,2.84628631]
["bitfinex","ETHUSD",1735164034439,1.80873436,3467.2,3466.4,0.8032]
["bitfinex","ETHUSD",1735164034440,1.20916514,3467.2,3466.4,0.8032]
["bitfinex","ETHUSD",1735164034805,1.20916514,3467.2,3466.6,35.0]
["bitfinex","ETHUSD",1735164035302,0.766,3467.1,3466.1,0.8032]
["bitfinex","ETHUSD",1735164035455,1.20916514,3467.2,3466.0,2.92291792]
["bitfinex","ETHUSD",1735164035456,2.30782,3466.5,3466.0,2.92291792]
["bitfinex","ETHUSD",1735164035804,2.30782,3466.5,3466.0,37.92291792]
["bitfinex","ETHUSD",1735164039001,2.30782,3466.5,3466.0,2.92291792]
["bitfinex","ETHUSD",1735164039705,3.51671514,3466.9,3466.2,0.8032]
["bitfinex","ETHUSD",1735164039841,5.30755,3466.9,3466.2,0.8032]
["bitfinex","ETHUSD",1735164040494,5.30755,3466.9,3466.3,35.0]
["bitfinex","ETHUSD",1735164046598,2.3076,3466.8,3466.3,35.0]
["bitfinex","ETHUSD",1735164047803,0.766,3467.0,3466.3,35.0]
["bitfinex","ETHUSD",1735164047948,0.8047,3466.6,3466.0,2.92291792]
["bitfinex","ETHUSD",1735164048354,0.8047,3466.6,3466.0,37.92291792]
["bitfinex","ETHUSD",1735164048554,0.8047,3466.6,3466.0,40.69005066]
["bitfinex","ETHUSD",1735164050491,2.30768,3466.7,3466.0,40.69005066]
["bitfinex","ETHUSD",1735164051552,2.30768,3466.7,3466.0,5.69005066]
["bitfinex","ETHUSD",1735164051750,2.30768,3466.7,3466.0,2.92291792]
["bitfinex","ETHUSD",1735164051999,2.30768,3466.7,3466.1,35.0]
["bitfinex","ETHUSD",1735164056407,2.3076,3466.8,3466.1,35.0]
["bitfinex","ETHUSD",1735164056585,0.8047,3466.9,3466.1,35.0]
["bitfinex","ETHUSD",1735164057459,3.8047,3466.9,3466.1,35.0]
["bitfinex","ETHUSD",1735164057626,2.30783,3466.5,3466.0,2.92291792]
["bitfinex","ETHUSD",1735164057966,2.30787,3466.4,3466.0,37.92291792]
["bitfinex","ETHUSD",1735164059527,2.30775,3466.6,3466.0,39.89050257]
["bitfinex","ETHUSD",1735164061122,2.30775,3466.6,3466.0,4.89050257]
["bitfinex","ETHUSD",1735164061327,2.30775,3466.6,3466.0,2.92291792]
["bitfinex","ETHUSD",1735164061635,4.32147514,3466.8,3466.1,35.0]
["bitfinex","ETHUSD",1735164061774,1.20916514,3466.8,3466.2,3.45807647]
["bitfinex","ETHUSD",1735164062476,1.20916514,3466.8,3466.3,35.0]
["bitfinex","ETHUSD",1735164063030,3.06199,3467.0,3466.3,35.0]
["bitfinex","ETHUSD",1735164063207,3.06199,3467.0,3466.4,2.84628631]
["bitfinex","ETHUSD",1735164063590,3.06199,3467.0,3466.2,3.45807647]
["bitfinex","ETHUSD",1735164064427,4.27115514,3467.0,3466.2,3.45807647]
["bitfinex","ETHUSD",1735164065048,4.27115514,3467.0,3466.2,0.8012]
["bitfinex","ETHUSD",1735164067533,1.28892493,3466.9,3466.2,0.8012]
["bitfinex","ETHUSD",1735164068931,1.20916514,3466.9,3466.2,0.8012]
["bitfinex","ETHUSD",1735164069242,1.20916514,3466.9,3466.3,0.92241179]
["bitfinex","ETHUSD",1735164069404,1.20916514,3466.9,3466.4,0.8012]
["bitfinex","ETHUSD",1735164070303,1.20916514,3467.1,3466.4,1.79825557]
["bitfinex","ETHUSD",1735164071740,1.20916514,3467.1,3466.5,0.99705557]
["bitfinex","ETHUSD",1735164072735,1.20916514,3467.1,3466.4,0.8012]
["bitfinex","ETHUSD",1735164072900,1.20916514,3467.0,3466.4,1.77038499]
["bitfinex","ETHUSD",1735164073087,1.20916514,3467.0,3466.4,0.96918499]
["bitfinex","ETHUSD",1735164073729,1.20916514,3467.0,3466.5,0.8012]
["bitfinex","ETHUSD",1735164074432,2.98841738,3467.5,3466.4,0.96918499]
["bitfinex","ETHUSD",1735164074433,8.89577144,3470.8,3467.2,5.31375294]
["bitfinex","ETHUSD",1735164074581,7.28669294,3472.6,3471.1,0.8]
["bitfinex","ETHUSD",1735164074582,4.98292294,3472.6,3471.1,0.8]
["bitfinex","ETHUSD",1735164074787,4.98292294,3472.6,3471.1,3.45687647]
["bitfinex","ETHUSD",1735164074985,4.98292294,3472.6,3471.7,0.25]
["bitfinex","ETHUSD",1735164075283,2.30371,3472.7,3471.7,0.25]
["bitfinex","ETHUSD",1735164075284,2.30371,3472.7,3471.9,0.25]
["bitfinex","ETHUSD",1735164075499,0.24741286,3472.7,3471.9,0.25]
["bitfinex","ETHUSD",1735164075838,0.1704186,3472.9,3472.5,2.65687647]
["bitfinex","ETHUSD",1735164076004,0.1704186,3472.9,3472.7,0.25]
["bitfinex","ETHUSD",1735164076201,0.1704186,3472.9,3472.7,3.55141086]
["bitfinex","ETHUSD",1735164076785,0.1704186,3472.9,3472.8,6.94558346]
["bitfinex","ETHUSD",1735164077287,2.30297,3473.8,3473.2,0.25]
["bitfinex","ETHUSD",1735164077483,0.822,3473.9,3473.2,0.25]
["bitfinex","ETHUSD",1735164077484,1.40271613,3473.9,3473.2,0.25]
["bitfinex","ETHUSD",1735164077827,1.40271613,3473.9,3473.2,10.75622858]
["bitfinex","ETHUSD",1735164078011,0.5034207,3473.9,3473.2,10.50622858]
["bitfinex","ETHUSD",1735164078232,2.30301,3473.7,3473.2,10.50622858]
["bitfinex","ETHUSD",1735164078381,2.30324,3473.4,3473.3,4.46501794]
["bitfinex","ETHUSD",1735164078732,2.30301,3473.7,3473.3,4.46501794]
["bitfinex","ETHUSD",1735164078894,2.30301,3473.7,3473.3,6.91370028]
["bitfinex","ETHUSD",1735164079101,2.30324,3473.4,3473.3,6.91370028]
["bitfinex","ETHUSD",1735164079327,3.063865,3473.4,3473.3,6.91370028]
["bitfinex","ETHUSD",1735164079516,3.063865,3473.4,3473.2,1.18455645]
["bitfinex","ETHUSD",1735164079889,0.760625,3473.4,3473.2,1.18455645]
["bitfinex","ETHUSD",1735164080093,3.063835,3473.4,3473.3,2.44377155]
["bitfinex","ETHUSD",1735164080798,3.063835,3473.4,3473.3,6.17242741]
["bitfinex","ETHUSD",1735164081000,3.895235,3473.4,3473.3,6.17242741]
["bitfinex","ETHUSD",1735164081388,3.895235,3473.4,3473.3,3.62359429]
["bitfinex","ETHUSD",1735164082554,3.895235,3473.4,3473.3,4.22060623]
["bitfinex","ETHUSD",1735164083134,3.895235,3473.4,3473.3,6.1662085]
["bitfinex","ETHUSD",1735164083934,3.895235,3473.4,3473.3,4.38937382]
["bitfinex","ETHUSD",1735164084727,0.9198245,3473.4,3473.3,4.38937382]
["bitfinex","ETHUSD",1735164084933,0.28062807,3473.8,3473.3,6.75848673]
["bitfinex","ETHUSD",1735164085166,2.30321,3473.4,3473.3,6.75848673]
["bitfinex","ETHUSD",1735164085587,2.30321,3473.4,3473.3,2.44377155]
["bitfinex","ETHUSD",1735164086542,2.30321,3473.4,3473.3,4.20522676]
["bitfinex","ETHUSD",1735164087339,2.30321,3473.4,3473.3,4.38175209]
["bitfinex","ETHUSD",1735164087645,3.063832,3473.4,3473.3,4.38175209]
["bitfinex","ETHUSD",1735164088312,3.8314,3473.7,3473.3,6.750865]
["bitfinex","ETHUSD",1735164088510,0.8314,3473.7,3473.3,6.750865]
["bitfinex","ETHUSD",1735164088845,2.30321,3473.4,3473.3,6.750865]
["bitfinex","ETHUSD",1735164089051,2.30321,3473.4,3473.3,6.13756524]
["bitfinex","ETHUSD",1735164089251,9.14838286,3473.4,3473.3,4.93861524]
["bitfinex","ETHUSD",1735164089812,2.30341,3473.1,3473.0,1.1704121]
["bitfinex","ETHUSD",1735164090310,2.30357,3472.9,3472.7,1.1704121]
["bitfinex","ETHUSD",1735164091421,2.30357,3472.9,3472.8,0.96708088]
["bitfinex","ETHUSD",1735164091845,2.30357,3472.9,3472.8,2.13749298]
["bitfinex","ETHUSD",1735164092135,6.14838286,3473.4,3472.8,2.13749298]
["bitfinex","ETHUSD",1735164092136,6.11296475,3473.4,3472.8,2.13749298]
["bitfinex","ETHUSD",1735164092333,0.61129647,3473.3,3472.8,2.13749298]
["bitfinex","ETHUSD",1735164092731,2.30355,3472.9,3472.8,2.13749298]
["bitfinex","ETHUSD",1735164093465,2.30355,3472.9,3472.8,0.96708088]
["bitfinex","ETHUSD",1735164093624,0.543762,3473.4,3472.8,0.96708088]
["bitfinex","ETHUSD",1735164093823,2.30351,3473.0,3472.8,0.96708088]
["bitfinex","ETHUSD",1735164094340,2.30351,3473.0,3472.8,2.13749298]
["bitfinex","ETHUSD",1735164094959,2.30351,3473.0,3472.5,1.4204121]
["bitfinex","ETHUSD",1735164095117,0.56947666,3473.2,3472.5,1.4204121]
["bitfinex","ETHUSD",1735164095118,2.87282666,3473.2,3472.7,0.25]
["bitfinex","ETHUSD",1735164095871,2.30335,3473.2,3472.7,0.25]
["bitfinex","ETHUSD",1735164096165,2.30335,3473.2,3472.8,0.96589967]
["bitfinex","ETHUSD",1735164096545,2.533685,3473.2,3472.8,0.96589967]
["bitfinex","ETHUSD",1735164096726,2.30342,3473.1,3472.8,0.96589967]
["bitfinex","ETHUSD",1735164096926,2.30342,3473.1,3472.9,0.96589967]
["bitfinex","ETHUSD",1735164097861,2.30342,3473.1,3472.7,0.25]
["bitfinex","ETHUSD",1735164098067,2.30342,3473.1,3472.9,0.25]
["bitfinex","ETHUSD",1735164098538,0.230335,3473.2,3472.9,0.25]
["bitfinex","ETHUSD",1735164098539,4.14713045,3473.6,3472.9,0.25]
["bitfinex","ETHUSD",1735164098742,0.80507454,3473.5,3472.9,0.25]
["bitfinex","ETHUSD",1735164099464,0.22269519,3473.7,3472.7,1.1704121]
["bitfinex","ETHUSD",1735164099759,2.30355,3472.9,3472.7,1.1704121]
["bitfinex","ETHUSD",1735164099937,2.30355,3472.9,3472.6,0.25]
["bitfinex","ETHUSD",1735164100264,0.22269519,3473.7,3472.6,0.25]
["bitfinex","ETHUSD",1735164100448,0.54547024,3473.6,3472.6,0.25]
["bitfinex","ETHUSD",1735164100824,2.30342,3473.1,3472.6,0.25]
["bitfinex","ETHUSD",1735164101163,2.3034,3473.2,3472.6,0.25]
["bitfinex","ETHUSD",1735164101465,2.84857024,3473.6,3472.6,0.25]
["bitfinex","ETHUSD",1735164101466,2.84857024,3473.6,3472.7,0.13214008]
["bitfinex","ETHUSD",1735164101765,2.30315,3473.5,3472.7,0.13214008]
["bitfinex","ETHUSD",1735164101963,0.30713154,3473.4,3472.8,0.34401706]
["bitfinex","ETHUSD",1735164102169,2.30347,3473.1,3472.8,0.34401706]
["bitfinex","ETHUSD",1735164102693,2.30347,3473.1,3472.6,0.25]
["bitfinex","ETHUSD",1735164104088,2.30348,3473.0,3472.6,0.25]
["bitfinex","ETHUSD",1735164104403,2.30348,3473.0,3472.7,0.55329678]
["bitfinex","ETHUSD",1735164105497,2.30348,3473.0,3472.8,0.55329678]
["bitfinex","ETHUSD",1735164105880,2.30348,3473.0,3472.9,0.55329678]
["bitfinex","ETHUSD",1735164106800,2.30348,3473.0,3472.9,0.21280645]
["bitfinex","ETHUSD",1735164107499,0.31557518,3473.3,3472.9,0.21280645]
["bitfinex","ETHUSD",1735164107654,0.54547024,3473.6,3472.9,0.21280645]
["bitfinex","ETHUSD",1735164107855,2.30338,3473.2,3472.9,0.21280645]
["bitfinex","ETHUSD",1735164108094,2.30338,3473.2,3472.6,0.25]
["bitfinex","ETHUSD",1735164108280,2.30342,3473.1,3472.6,0.25]
["bitfinex","ETHUSD",1735164108667,1.032552,3473.4,3472.6,0.25]
["bitfinex","ETHUSD",1735164108866,0.56460793,3473.2,3472.7,0.21367226]
["bitfinex","ETHUSD",1735164109097,0.85138372,3473.2,3472.6,0.25]
["bitfinex","ETHUSD",1735164109465,2.30341,3473.2,3472.6,0.25]
["bitfinex","ETHUSD",1735164110106,2.30341,3473.2,3472.7,0.7864]
["bitfinex","ETHUSD",1735164111515,2.30341,3473.2,3472.8,0.25]
["bitfinex","ETHUSD",1735164112186,0.58432031,3473.4,3472.7,0.7864]
["bitfinex","ETHUSD",1735164112187,2.88754031,3473.4,3473.0,0.25]
["bitfinex","ETHUSD",1735164112525,2.30322,3473.4,3473.0,0.25]
["bitfinex","ETHUSD",1735164112704,2.83663065,3473.4,3473.0,0.25]
["bitfinex","ETHUSD",1735164114813,0.53341065,3473.4,3473.0,0.25]
["bitfinex","ETHUSD",1735164114979,2.30335,3473.2,3473.0,0.25]
["bitfinex","ETHUSD",1735164116014,2.30335,3473.2,3473.0,35.25]
["bitfinex","ETHUSD",1735164116618,0.58881685,3473.5,3472.7,1.0364]
["bitfinex","ETHUSD",1735164116791,0.58881685,3473.5,3472.7,0.25]
["bitfinex","ETHUSD",1735164116792,2.30361,3472.8,3472.7,0.25]
["bitfinex","ETHUSD",1735164117182,2.30361,3472.8,3472.5,0.25]
["bitfinex","ETHUSD",1735164117579,2.30361,3472.8,3472.3,35.0]
["bitfinex","ETHUSD",1735164117580,0.230361,3472.8,3472.3,35.0]
["bitfinex","ETHUSD",1735164117809,3.4785091,3473.0,3472.0,1.1704121]
["bitfinex","ETHUSD",1735164118144,2.30374,3472.6,3472.0,1.1704121]
["bitfinex","ETHUSD",1735164118350,2.30401,3472.3,3472.1,35.0]
["bitfinex","ETHUSD",1735164119741,2.30401,3472.2,3471.9,0.25]
["bitfinex","ETHUSD",1735164120247,2.30401,3472.2,3472.0,35.0]
["bitfinex","ETHUSD",1735164120406,1.10252643,3472.2,3472.0,35.0]
["bitfinex","ETHUSD",1735164120605,2.30374,3472.6,3472.0,35.0]
["bitfinex","ETHUSD",1735164120840,2.30408,3472.1,3472.0,35.0]
["bitfinex","ETHUSD",1735164121217,2.534184,3472.5,3472.0,35.0]
["bitfinex","ETHUSD",1735164121863,2.534184,3472.5,3472.0,8.63616838]
["bitfinex","ETHUSD",1735164122028,2.30407,3472.2,3472.0,11.10850377]
["bitfinex","ETHUSD",1735164122211,2.30395,3472.3,3472.0,11.10850377]
["bitfinex","ETHUSD",1735164122610,2.30395,3472.3,3472.2,3.58666849]
["bitfinex","ETHUSD",1735164123451,2.764723,3472.3,3472.2,6.92253908]
["bitfinex","ETHUSD",1735164124449,2.764723,3472.3,3472.2,7.43820198]
["bitfinex","ETHUSD",1735164124950,3.584423,3472.3,3472.2,7.43820198]
["bitfinex","ETHUSD",1735164125155,6.2328321,3472.3,3472.2,6.84028427]
["bitfinex","ETHUSD",1735164126257,6.2328321,3472.3,3472.2,2.47233538]
["bitfinex","ETHUSD",1735164127042,6.2328321,3472.3,3472.2,0.98893415]
["bitfinex","ETHUSD",1735164127867,3.9288821,3472.3,3471.8,1.19496339]
["bitfinex","ETHUSD",1735164128081,2.30421,3471.9,3471.8,1.19496339]
["bitfinex","ETHUSD",1735164128622,3.12391,3471.9,3471.8,1.19496339]
["bitfinex","ETHUSD",1735164129832,0.8197,3471.9,3471.1,1.19496339]
["bitfinex","ETHUSD",1735164130170,2.30459,3471.4,3471.1,1.19496339]
["bitfinex","ETHUSD",1735164130728,2.30459,3471.4,3471.0,0.25]
["bitfinex","ETHUSD",1735164132272,2.30459,3471.4,3471.1,35.0]
["bitfinex","ETHUSD",1735164134467,4.03966122,3471.9,3471.1,35.0]
["bitfinex","ETHUSD",1735164134674,2.30467,3471.2,3471.1,35.0]
["bitfinex","ETHUSD",1735164135379,2.30467,3471.2,3470.7,0.25]
["bitfinex","ETHUSD",1735164135767,2.30467,3471.2,3470.8,35.0]
["bitfinex","ETHUSD",1735164136275,2.30434,3471.7,3470.8,35.0]
["bitfinex","ETHUSD",1735164136475,2.30477,3471.1,3470.8,35.0]
["bitfinex","ETHUSD",1735164137473,2.6484091,3471.5,3470.8,35.0]
["bitfinex","ETHUSD",1735164137683,2.30487,3470.9,3470.8,35.0]
["bitfinex","ETHUSD",1735164137880,2.30487,3470.9,3470.5,0.7504]
["bitfinex","ETHUSD",1735164137881,3.4156091,3471.2,3470.3,0.25]
["bitfinex","ETHUSD",1735164138177,2.30507,3470.7,3470.0,0.25]
["bitfinex","ETHUSD",1735164138380,2.30507,3470.7,3470.1,35.0]
["bitfinex","ETHUSD",1735164138547,2.30507,3470.7,3470.1,35.25]
["bitfinex","ETHUSD",1735164138875,2.6484091,3470.9,3470.1,35.25]
["bitfinex","ETHUSD",1735164139782,2.30512,3470.6,3470.1,35.25]
["bitfinex","ETHUSD",1735164140075,2.30515,3470.5,3470.1,35.25]
["bitfinex","ETHUSD",1735164142182,2.30515,3470.5,3470.1,0.25]
["bitfinex","ETHUSD",1735164142680,2.30515,3470.5,3470.2,35.0]
["bitfinex","ETHUSD",1735164146750,0.7672,3470.5,3470.2,35.0]
["bitfinex","ETHUSD",1735164146951,2.30523,3470.4,3469.9,0.25]
["bitfinex","ETHUSD",1735164147350,2.30523,3470.4,3469.9,35.25]
["bitfinex","ETHUSD",1735164147566,2.30528,3470.3,3469.9,35.25]
["bitfinex","ETHUSD",1735164147788,3.22049801,3470.3,3469.6,0.8115]
["bitfinex","ETHUSD",1735164147995,3.22049801,3470.3,3469.2,1.0615]
["bitfinex","ETHUSD",1735164147996,2.6484091,3470.0,3469.2,1.0615]
["bitfinex","ETHUSD",1735164148196,2.30582,3469.5,3468.9,1.0615]
["bitfinex","ETHUSD",1735164148425,2.30582,3469.5,3469.0,35.0]
["bitfinex","ETHUSD",1735164148653,2.306,3469.3,3468.9,0.8115]
["bitfinex","ETHUSD",1735164148785,2.306,3469.3,3468.8,0.25]
["bitfinex","ETHUSD",1735164149106,2.306,3469.3,3468.8,35.25]
["bitfinex","ETHUSD",1735164149311,2.30581,3469.5,3468.8,35.25]
["bitfinex","ETHUSD",1735164149722,2.30581,3469.5,3468.8,0.25]
["bitfinex","ETHUSD",1735164149923,3.03179391,3469.5,3468.8,0.25]
["bitfinex","ETHUSD",1735164151427,2.78139391,3469.5,3468.8,0.25]
["bitfinex","ETHUSD",1735164152152,2.30589,3469.4,3468.8,0.25]
["bitfinex","ETHUSD",1735164152345,2.89062523,3469.4,3468.8,0.25]
["bitfinex","ETHUSD",1735164152850,2.30575,3469.6,3469.0,0.25]
["bitfinex","ETHUSD",1735164153050,2.30575,3469.6,3469.1,35.0]
["bitfinex","ETHUSD",1735164154748,2.30581,3469.5,3469.1,35.0]
["bitfinex","ETHUSD",1735164158361,2.306,3469.2,3469.1,35.0]
["bitfinex","ETHUSD",1735164158518,2.30625,3468.9,3468.6,0.25]
["bitfinex","ETHUSD",1735164158856,2.30627,3468.8,3468.6,0.25]
["bitfinex","ETHUSD",1735164159465,2.30615,3469.0,3468.6,0.25]
["bitfinex","ETHUSD",1735164159763,2.30629,3468.8,3468.3,35.25]
["bitfinex","ETHUSD",1735164160166,4.9545391,3469.1,3468.6,0.25]
["bitfinex","ETHUSD",1735164160922,2.6484091,3469.1,3468.6,0.25]
["bitfinex","ETHUSD",1735164161122,2.30614,3469.0,3468.6,0.25]
["bitfinex","ETHUSD",1735164161564,2.30622,3468.9,3468.6,0.25]
["bitfinex","ETHUSD",1735164161739,4.9544991,3469.1,3468.6,0.25]
["bitfinex","ETHUSD",1735164162665,2.30621,3468.9,3468.6,0.25]
["bitfinex","ETHUSD",1735164162836,2.30628,3468.8,3468.3,35.25]
["bitfinex","ETHUSD",1735164163044,2.30648,3468.5,3468.3,35.0]
["bitfinex","ETHUSD",1735164163364,1.40454478,3469.2,3468.3,35.25]
["bitfinex","ETHUSD",1735164163565,0.8132,3469.7,3468.9,0.25]
["bitfinex","ETHUSD",1735164163763,2.6484091,3469.2,3468.2,1.0436]
["bitfinex","ETHUSD",1735164164067,2.3065,3468.5,3467.9,0.7936]
["bitfinex","ETHUSD",1735164164268,2.3065,3468.5,3468.3,35.0]
["bitfinex","ETHUSD",1735164164937,2.3065,3468.5,3468.1,0.25]
["bitfinex","ETHUSD",1735164165448,2.3065,3468.5,3468.2,35.0]
["bitfinex","ETHUSD",1735164172530,0.57146484,3468.7,3468.2,35.0]
["bitfinex","ETHUSD",1735164172832,0.57146484,3468.7,3468.3,3.09628631]
["bitfinex","ETHUSD",1735164174119,4.9546191,3468.9,3468.3,3.09628631]
["bitfinex","ETHUSD",1735164174304,2.30621,3468.9,3468.4,0.759]
["bitfinex","ETHUSD",1735164174505,3.4146091,3469.2,3468.8,0.25]
["bitfinex","ETHUSD",1735164176047,3.4146091,3469.2,3468.4,0.759]
["bitfinex","ETHUSD",1735164176048,3.4146091,3469.5,3469.0,0.25]
["bitfinex","ETHUSD",1735164176214,3.4146091,3469.5,3468.4,0.759]
["bitfinex","ETHUSD",1735164176215,2.30589,3469.4,3468.8,0.25]
["bitfinex","ETHUSD",1735164177452,2.30589,3469.4,3469.0,0.25]
["bitfinex","ETHUSD",1735164180744,3.98161077,3469.5,3468.8,0.25]
["bitfinex","ETHUSD",1735164180910,2.30595,3469.3,3468.8,0.25]
["bitfinex","ETHUSD",1735164181747,2.30595,3469.3,3469.0,0.25]
["bitfinex","ETHUSD",1735164182842,3.21541077,3469.5,3469.0,1.0425]
["bitfinex","ETHUSD",1735164183020,5.52121077,3469.5,3469.0,1.0425]
["bitfinex","ETHUSD",1735164183217,4.9542091,3469.5,3469.0,1.0425]
["bitfinex","ETHUSD",1735164186559,2.6484091,3469.5,3469.0,1.0425]
["bitfinex","ETHUSD",1735164186720,2.30595,3469.3,3469.0,1.0425]
["bitfinex","ETHUSD",1735164194095,2.30595,3469.3,3468.7,1.0425]
["bitfinex","ETHUSD",1735164194096,0.49543591,3469.3,3468.7,1.0425]
["bitfinex","ETHUSD",1735164194399,3.4521091,3469.2,3468.7,0.25]
["bitfinex","ETHUSD",1735164194537,2.3062,3468.9,3468.7,0.25]
["bitfinex","ETHUSD",1735164195477,2.6484091,3468.9,3468.1,2.00496339]
["bitfinex","ETHUSD",1735164195685,4.9550791,3468.2,3468.1,1.19496339]
["bitfinex","ETHUSD",1735164196240,2.3068,3468.0,3467.9,1.19496339]
["bitfinex","ETHUSD",1735164197488,0.57154091,3468.0,3467.4,0.25]
["bitfinex","ETHUSD",1735164197652,2.30706,3467.7,3467.3,2.25496339]
["bitfinex","ETHUSD",1735164198064,2.6484091,3467.9,3467.3,1.44496339]
["bitfinex","ETHUSD",1735164198381,2.3072,3467.4,3467.3,1.19496339]
["bitfinex","ETHUSD",1735164198554,2.3072,3467.4,3467.0,1.19496339]
["bitfinex","ETHUSD",1735164200082,2.3072,3467.4,3466.9,0.25]
["bitfinex","ETHUSD",1735164201269,0.7602,3467.5,3466.9,0.25]
["bitfinex","ETHUSD",1735164202069,4.9555091,3467.6,3467.1,0.25]
["bitfinex","ETHUSD",1735164202868,4.9555091,3467.6,3467.2,35.0]
["bitfinex","ETHUSD",1735164205799,2.6484091,3467.6,3467.3,0.25]
["bitfinex","ETHUSD",1735164206876,2.6484091,3467.6,3467.3,35.25]
["bitfinex","ETHUSD",1735164207475,4.9554891,3467.6,3467.1,0.25]
["bitfinex","ETHUSD",1735164208001,4.9554891,3467.6,3467.2,35.0]
["bitfinex","ETHUSD",1735164208376,4.9554891,3467.6,3467.1,0.25]
["bitfinex","ETHUSD",1735164208577,4.9554891,3467.6,3467.3,0.25]
["bitfinex","ETHUSD",1735164209597,2.6484091,3467.6,3467.3,0.25]
["bitfinex","ETHUSD",1735164210386,3.10995,3467.8,3467.3,0.25]
["bitfinex","ETHUSD",1735164214702,0.803,3467.8,3467.3,0.25]
["bitfinex","ETHUSD",1735164214892,2.30708,3467.6,3467.3,0.25]
["bitfinex","ETHUSD",1735164215711,2.6484091,3467.5,3466.9,0.25]
["bitfinex","ETHUSD",1735164215908,2.6484091,3467.2,3466.9,0.25]
["bitfinex","ETHUSD",1735164216077,2.3074,3467.1,3466.9,0.25]
["bitfinex","ETHUSD",1735164217215,2.6484091,3467.5,3467.2,0.25]
["bitfinex","ETHUSD",1735164217417,4.9555591,3467.5,3467.2,0.25]
["bitfinex","ETHUSD",1735164218794,5.54053878,3467.5,3467.2,0.25]
["bitfinex","ETHUSD",1735164219349,3.23338878,3467.5,3467.2,0.25]
["bitfinex","ETHUSD",1735164219558,2.30721,3467.4,3467.2,0.25]
["bitfinex","ETHUSD",1735164222985,2.30727,3467.3,3467.0,0.25]
["bitfinex","ETHUSD",1735164223942,2.86133588,3467.3,3467.0,0.25]
["bitfinex","ETHUSD",1735164224142,2.30727,3467.3,3467.0,0.25]
["bitfinex","ETHUSD",1735164225919,2.30734,3467.2,3467.0,0.25]
["bitfinex","ETHUSD",1735164227587,3.23338878,3467.5,3467.0,0.25]
["bitfinex","ETHUSD",1735164227879,2.30722,3467.4,3467.0,0.25]
["bitfinex","ETHUSD",1735164228176,2.3073,3467.3,3467.0,0.25]
["bitfinex","ETHUSD",1735164229455,2.30736,3467.2,3467.0,0.25]
["bitfinex","ETHUSD",1735164232576,2.30753,3466.9,3466.8,0.25]
["bitfinex","ETHUSD",1735164233739,2.30741,3467.1,3466.8,0.25]
["bitfinex","ETHUSD",1735164235785,0.28923397,3467.2,3466.8,0.25]
["bitfinex","ETHUSD",1735164236010,2.30749,3467.0,3466.8,0.25]
["bitfinex","ETHUSD",1735164240085,2.6484091,3467.3,3466.8,0.25]
["bitfinex","ETHUSD",1735164240393,2.30734,3467.2,3467.0,0.25]
["bitfinex","ETHUSD",1735164240764,2.3074,3467.1,3467.0,0.25]
["bitfinex","ETHUSD",1735164242724,4.9556791,3467.3,3467.0,0.25]
["bitfinex","ETHUSD",1735164242946,2.30714,3467.5,3467.3,0.25]
["bitfinex","ETHUSD",1735164245828,2.6484091,3467.6,3467.3,0.25]
["bitfinex","ETHUSD",1735164245829,2.3072,3467.4,3467.3,0.25]
["bitfinex","ETHUSD",1735164246425,2.3072,3467.4,3467.1,0.25]
["bitfinex","ETHUSD",1735164247604,2.3072,3467.4,3467.3,0.25]
["bitfinex","ETHUSD",1735164248824,2.3072,3467.4,3467.1,0.25]
["bitfinex","ETHUSD",1735164249026,2.3072,3467.4,3467.3,0.25]
["bitfinex","ETHUSD",1735164249229,5.52209503,3467.6,3467.3,0.25]
["bitfinex","ETHUSD",1735164249628,3.21501503,3467.6,3467.5,0.25]
["bitfinex","ETHUSD",1735164251402,2.30714,3467.5,3467.0,1.48804729]
["bitfinex","ETHUSD",1735164251607,2.30714,3467.5,3467.2,0.25]
["bitfinex","ETHUSD",1735164251806,2.6484091,3467.3,3467.1,0.25]
["bitfinex","ETHUSD",1735164252157,2.30753,3466.9,3466.8,1.19496339]
["bitfinex","ETHUSD",1735164252302,4.9559391,3466.9,3466.8,1.19496339]
["bitfinex","ETHUSD",1735164252504,5.76432601,3466.9,3466.8,1.19496339]
["bitfinex","ETHUSD",1735164253099,3.45679601,3466.9,3466.5,0.25]
["bitfinex","ETHUSD",1735164253409,2.30773,3466.6,3466.1,1.96096339]
["bitfinex","ETHUSD",1735164254330,2.30773,3466.6,3466.2,0.25]
["bitfinex","ETHUSD",1735164255324,2.30773,3466.6,3466.1,0.766]
["bitfinex","ETHUSD",1735164255563,2.30773,3466.6,3466.5,0.25]
["bitfinex","ETHUSD",1735164255865,2.30773,3466.6,3466.1,0.766]
["bitfinex","ETHUSD",1735164256051,2.30773,3466.6,3466.5,0.25]
["bitfinex","ETHUSD",1735164257470,2.30773,3466.6,3466.1,0.766]
["bitfinex","ETHUSD",1735164257619,2.30773,3466.6,3466.5,0.25]
["bitfinex","ETHUSD",1735164257968,4.9560091,3466.9,3466.5,0.25]
["bitfinex","ETHUSD",1735164258613,2.3076,3466.8,3466.5,0.25]
["bitfinex","ETHUSD",1735164259264,2.3076,3466.8,3466.5,35.25]
["bitfinex","ETHUSD",1735164259481,2.3076,3466.8,3466.5,0.25]
["bitfinex","ETHUSD",1735164259875,2.6484091,3466.9,3466.3,0.25]
["bitfinex","ETHUSD",1735164259876,2.30769,3466.7,3466.3,0.25]
["bitfinex","ETHUSD",1735164260019,2.30775,3466.6,3466.2,0.25]
["bitfinex","ETHUSD",1735164260371,2.30775,3466.6,3466.1,0.766]
["bitfinex","ETHUSD",1735164260532,2.30775,3466.6,3466.3,0.25]
["bitfinex","ETHUSD",1735164260937,2.30775,3466.6,3466.5,0.25]
["bitfinex","ETHUSD",1735164261317,2.30775,3466.6,3466.3,0.25]
["bitfinex","ETHUSD",1735164264273,0.58256351,3466.8,3466.3,0.25]
["bitfinex","ETHUSD",1735164264530,0.58256351,3466.8,3466.1,0.766]
["bitfinex","ETHUSD",1735164264531,0.58256351,3466.8,3466.5,0.25]
["bitfinex","ETHUSD",1735164265061,2.89017351,3466.8,3466.5,0.25]
["bitfinex","ETHUSD",1735164266044,3.52609177,3466.8,3466.5,0.25]
["bitfinex","ETHUSD",1735164266501,1.21848177,3466.8,3466.3,0.25]
["bitfinex","ETHUSD",1735164266676,2.6484091,3466.6,3466.3,0.25]
["bitfinex","ETHUSD",1735164267957,2.3078,3466.5,3466.3,0.25]
["bitfinex","ETHUSD",1735164269231,0.7959,3466.5,3466.1,0.25]
["bitfinex","ETHUSD",1735164269379,2.6484091,3466.2,3466.1,0.25]
["bitfinex","ETHUSD",1735164269577,4.9564091,3466.2,3466.1,0.25]
["bitfinex","ETHUSD",1735164270374,2.6484091,3466.2,3466.1,0.25]
["bitfinex","ETHUSD",1735164274511,3.21206026,3466.2,3466.1,0.25]
["bitfinex","ETHUSD",1735164274711,0.56365116,3466.2,3466.1,0.25]
["bitfinex","ETHUSD",1735164274924,2.6484091,3466.5,3466.3,0.25]
["bitfinex","ETHUSD",1735164275120,3.22675001,3466.5,3466.3,0.25]
["bitfinex","ETHUSD",1735164275326,4.9562091,3466.5,3466.3,0.25]
["bitfinex","ETHUSD",1735164275527,2.3078,3466.5,3466.3,0.25]
["bitfinex","ETHUSD",1735164275929,2.88964464,3466.5,3466.3,0.25]
["bitfinex","ETHUSD",1735164276127,0.58184464,3466.5,3466.3,0.25]
["bitfinex","ETHUSD",1735164276432,2.30768,3466.7,3466.3,0.25]
["bitfinex","ETHUSD",1735164277035,2.30768,3466.7,3466.5,0.25]
["bitfinex","ETHUSD",1735164277333,2.6484091,3466.8,3466.5,0.25]
["bitfinex","ETHUSD",1735164277832,4.9560091,3466.8,3466.5,0.25]
["bitfinex","ETHUSD",1735164278338,0.58720068,3466.6,3466.5,0.25]
["bitfinex","ETHUSD",1735164280787,4.9560091,3466.8,3466.5,0.25]
["bitfinex","ETHUSD",1735164280988,2.3075,3467.0,3466.7,0.25]
["bitfinex","ETHUSD",1735164281854,2.30754,3466.9,3466.7,0.25]
["bitfinex","ETHUSD",1735164282287,2.3076,3466.8,3466.7,0.25]
["bitfinex","ETHUSD",1735164286203,2.87117186,3467.0,3466.7,0.25]
["bitfinex","ETHUSD",1735164286433,2.30734,3467.2,3466.9,0.25]
["bitfinex","ETHUSD",1735164287075,2.6484091,3467.4,3467.1,0.25]
["bitfinex","ETHUSD",1735164287301,2.6484091,3467.4,3466.2,35.0]
["bitfinex","ETHUSD",1735164287302,2.30708,3467.6,3467.3,0.25]
["bitfinex","ETHUSD",1735164289200,2.6484091,3467.7,3467.3,0.25]
["bitfinex","ETHUSD",1735164289524,2.6484091,3467.7,3467.5,0.25]
["bitfinex","ETHUSD",1735164290321,3.22113103,3467.7,3467.5,0.25]
["bitfinex","ETHUSD",1735164291126,0.57272193,3467.7,3467.5,0.25]
["bitfinex","ETHUSD",1735164291326,0.57272193,3467.7,3467.6,0.7774]
["bitfinex","ETHUSD",1735164291531,0.57272193,3467.7,3467.5,0.25]
["bitfinex","ETHUSD",1735164291896,2.30707,3467.6,3467.5,0.25]
["bitfinex","ETHUSD",1735164293605,0.57272193,3467.7,3467.5,0.25]
["bitfinex","ETHUSD",1735164294420,0.57272193,3467.7,3467.6,0.7774]
["bitfinex","ETHUSD",1735164295141,2.30667,3468.2,3467.6,0.7774]
["bitfinex","ETHUSD",1735164295719,2.87517692,3468.2,3468.1,0.25]
["bitfinex","ETHUSD",1735164296225,3.51051552,3468.2,3468.1,0.25]
["bitfinex","ETHUSD",1735164298337,2.87517692,3468.2,3468.1,0.25]
["bitfinex","ETHUSD",1735164299063,2.30667,3468.2,3468.1,0.25]
["bitfinex","ETHUSD",1735164300331,2.6484091,3468.6,3468.4,0.25]
["bitfinex","ETHUSD",1735164300531,2.30635,3468.7,3468.6,0.25]
["bitfinex","ETHUSD",1735164302286,2.30647,3468.5,3468.4,0.25]
["bitfinex","ETHUSD",1735164303336,2.30667,3468.2,3468.1,0.25]
["bitfinex","ETHUSD",1735164306168,2.30655,3468.4,3468.1,0.25]
["bitfinex","ETHUSD",1735164308578,2.6484091,3468.6,3468.4,0.25]
["bitfinex","ETHUSD",1735164308783,8.28643103,3469.8,3468.9,0.25]
["bitfinex","ETHUSD",1735164308784,2.30615,3469.0,3468.9,0.25]
["bitfinex","ETHUSD",1735164310089,2.30615,3469.0,3468.4,0.8175]
["bitfinex","ETHUSD",1735164310090,2.3064,3468.6,3468.5,0.25]
["bitfinex","ETHUSD",1735164311446,2.3062,3468.9,3468.8,0.25]
["bitfinex","ETHUSD",1735164311778,2.6484091,3469.3,3469.0,0.25]
["bitfinex","ETHUSD",1735164311979,2.30606,3469.2,3469.0,0.25]
["bitfinex","ETHUSD",1735164312145,2.30607,3469.1,3469.0,0.25]
["bitfinex","ETHUSD",1735164312971,2.6484091,3469.3,3469.0,0.25]
["bitfinex","ETHUSD",1735164312972,2.6484091,3469.3,3469.2,0.25]
["bitfinex","ETHUSD",1735164313853,4.9541591,3469.6,3469.4,0.25]
["bitfinex","ETHUSD",1735164315759,2.30575,3469.6,3469.4,0.25]
["bitfinex","ETHUSD",1735164316884,2.89076043,3469.8,3469.6,0.25]
["bitfinex","ETHUSD",1735164317082,2.6484091,3470.2,3470.0,0.25]
["bitfinex","ETHUSD",1735164317700,4.9538091,3470.2,3470.0,0.25]
["bitfinex","ETHUSD",1735164319171,0.7801,3470.1,3469.2,1.51946222]
["bitfinex","ETHUSD",1735164319373,4.9543491,3469.3,3469.2,0.71696222]
["bitfinex","ETHUSD",1735164319576,2.30617,3469.0,3468.8,0.8025]
["bitfinex","ETHUSD",1735164319980,2.30617,3469.0,3468.1,0.8025]
["bitfinex","ETHUSD",1735164320167,3.23587898,3469.3,3468.1,0.8025]
["bitfinex","ETHUSD",1735164320361,3.23587898,3469.3,3468.3,0.8025]
["bitfinex","ETHUSD",1735164320594,5.54185898,3469.3,3468.3,0.8025]
["bitfinex","ETHUSD",1735164320980,3.23587898,3469.3,3468.3,0.8025]
["bitfinex","ETHUSD",1735164321494,2.30608,3469.1,3468.3,0.8025]
["bitfinex","ETHUSD",1735164321690,2.30608,3469.1,3468.4,35.0]
["bitfinex","ETHUSD",1735164321898,2.30608,3469.1,3468.4,37.84628631]
["bitfinex","ETHUSD",1735164325022,3.23587898,3469.3,3468.4,37.84628631]
["bitfinex","ETHUSD",1735164325229,2.6484091,3469.7,3468.5,0.8025]
["bitfinex","ETHUSD",1735164326208,0.58605394,3469.5,3468.5,0.8025]
["bitfinex","ETHUSD",1735164326621,0.58605394,3469.5,3468.7,0.8025]
["bitfinex","ETHUSD",1735164326825,2.3059,3469.4,3468.7,0.8025]
["bitfinex","ETHUSD",1735164327626,0.98751024,3469.5,3468.7,0.8025]
["bitfinex","ETHUSD",1735164327627,2.30594,3469.3,3468.7,0.8025]
["bitfinex","ETHUSD",1735164330689,4.9540891,3469.7,3468.7,0.8025]
["bitfinex","ETHUSD",1735164331589,0.28504476,3470.6,3468.7,0.8025]
["bitfinex","ETHUSD",1735164331792,2.30526,3470.4,3469.2,2.306]
["bitfinex","ETHUSD",1735164331986,0.56300879,3470.5,3469.3,0.7866]
["bitfinex","ETHUSD",1735164332960,2.3054,3470.2,3469.3,0.7866]
["bitfinex","ETHUSD",1735164333421,2.30544,3470.1,3469.3,0.7866]
["bitfinex","ETHUSD",1735164334357,2.30556,3469.9,3469.3,0.7866]
["bitfinex","ETHUSD",1735164335727,4.9538091,3470.2,3469.3,0.7866]
["bitfinex","ETHUSD",1735164335932,2.30522,3470.4,3469.3,0.7866]
["bitfinex","ETHUSD",1735164336220,2.60427957,3470.9,3469.6,0.7866]
["bitfinex","ETHUSD",1735164336221,2.30506,3470.7,3469.6,0.7866]
["bitfinex","ETHUSD",1735164336533,2.30506,3470.7,3469.7,0.7866]
["bitfinex","ETHUSD",1735164336736,2.30506,3470.7,3469.9,0.7866]
["bitfinex","ETHUSD",1735164336932,2.30506,3470.7,3470.0,35.0]
["bitfinex","ETHUSD",1735164337136,2.30506,3470.7,3470.1,0.7866]
["bitfinex","ETHUSD",1735164337454,2.6484091,3470.9,3470.1,0.7866]
["bitfinex","ETHUSD",1735164337455,2.30488,3470.9,3470.1,0.7866]
["bitfinex","ETHUSD",1735164338049,2.30496,3470.8,3470.1,0.7866]
["bitfinex","ETHUSD",1735164338235,2.30496,3470.8,3470.1,3.63288631]
["bitfinex","ETHUSD",1735164340255,2.30481,3471.0,3470.1,0.7866]
["bitfinex","ETHUSD",1735164340680,3.4617091,3471.8,3470.4,0.7866]
["bitfinex","ETHUSD",1735164340844,2.30442,3471.6,3470.6,0.7866]
["bitfinex","ETHUSD",1735164341045,2.6484091,3471.8,3470.6,0.7866]
["bitfinex","ETHUSD",1735164341241,4.9526991,3471.8,3470.7,0.7866]
["bitfinex","ETHUSD",1735164341559,4.9526991,3471.8,3470.6,2.30507]
["bitfinex","ETHUSD",1735164341560,2.30434,3471.7,3470.9,0.7866]
["bitfinex","ETHUSD",1735164342085,2.30436,3471.7,3470.9,0.7866]
["bitfinex","ETHUSD",1735164342887,2.30441,3471.6,3470.9,0.7866]
["bitfinex","ETHUSD",1735164343867,2.6484091,3471.8,3470.9,0.7866]
["bitfinex","ETHUSD",1735164344070,2.87231334,3471.9,3470.9,0.7866]
["bitfinex","ETHUSD",1735164344276,2.87231334,3471.9,3471.1,0.7866]
["bitfinex","ETHUSD",1735164344983,2.87231334,3471.9,3471.2,0.16638851]
["bitfinex","ETHUSD",1735164345490,0.56805334,3471.9,3471.2,35.16638851]
["bitfinex","ETHUSD",1735164345657,2.30428,3471.8,3471.2,35.16638851]
["bitfinex","ETHUSD",1735164345854,2.6484091,3471.8,3471.2,0.16638851]
["bitfinex","ETHUSD",1735164346178,2.30454,3471.5,3471.2,0.16638851]
["bitfinex","ETHUSD",1735164351882,2.30454,3471.5,3471.1,0.7866]
["bitfinex","ETHUSD",1735164352900,2.30435,3471.7,3471.1,0.7866]
["bitfinex","ETHUSD",1735164353070,2.30422,3471.9,3471.1,0.7866]
["bitfinex","ETHUSD",1735164353604,2.30434,3471.8,3471.1,1.095753]
["bitfinex","ETHUSD",1735164353758,2.30433,3471.8,3471.1,0.7866]
["bitfinex","ETHUSD",1735164354401,2.6484091,3471.8,3471.1,0.7866]
["bitfinex","ETHUSD",1735164354602,2.30445,3471.6,3471.1,0.7866]
["bitfinex","ETHUSD",1735164355806,4.9526991,3471.8,3471.1,0.7866]
["bitfinex","ETHUSD",1735164356522,2.6484091,3471.8,3471.1,0.7866]
["bitfinex","ETHUSD",1735164357527,2.6484091,3471.8,3471.1,0.94989052]
["bitfinex","ETHUSD",1735164357930,2.6484091,3471.8,3471.2,0.16328581]
["bitfinex","ETHUSD",1735164358320,4.9526991,3471.8,3471.3,35.0]
["bitfinex","ETHUSD",1735164358520,4.9526991,3471.8,3471.3,37.84628631]
["bitfinex","ETHUSD",1735164362647,2.30415,3472.0,3471.4,0.7754]
["bitfinex","ETHUSD",1735164362846,0.8134,3472.9,3471.5,0.7754]
["bitfinex","ETHUSD",1735164363048,0.8134,3473.2,3472.0,0.7754]
["bitfinex","ETHUSD",1735164363250,2.30343,3473.1,3472.1,0.02879673]
["bitfinex","ETHUSD",1735164363455,2.30343,3473.1,3472.3,0.7754]
["bitfinex","ETHUSD",1735164364477,2.30343,3473.1,3472.4,35.7754]
["bitfinex","ETHUSD",1735164365245,0.59047036,3473.4,3472.4,35.7754]
["bitfinex","ETHUSD",1735164365551,2.30328,3473.3,3472.5,0.7754]
["bitfinex","ETHUSD",1735164366165,2.93883595,3473.3,3472.5,0.7754]
["bitfinex","ETHUSD",1735164366554,2.30328,3473.3,3472.5,0.7754]
["bitfinex","ETHUSD",1735164366925,2.30328,3473.3,3472.6,0.16169893]
["bitfinex","ETHUSD",1735164369631,2.6484091,3473.2,3472.6,0.16169893]
["bitfinex","ETHUSD",1735164369886,0.56291008,3473.5,3472.6,0.16169893]
["bitfinex","ETHUSD",1735164369887,2.30368,3472.7,3472.6,0.16169893]
["bitfinex","ETHUSD",1735164371164,3.06838,3472.7,3472.6,0.16169893]
["bitfinex","ETHUSD",1735164371376,4.4541305,3472.7,3472.6,0.16169893]
["bitfinex","ETHUSD",1735164371695,2.30403,3472.2,3471.6,0.8293]
["bitfinex","ETHUSD",1735164372395,2.30388,3472.4,3471.6,0.8293]
["bitfinex","ETHUSD",1735164374353,2.30402,3472.2,3471.6,0.8293]
["bitfinex","ETHUSD",1735164374784,2.30402,3472.2,3471.7,35.0]
["bitfinex","ETHUSD",1735164375587,2.30402,3472.2,3471.7,35.03291112]
["bitfinex","ETHUSD",1735164377300,0.49524291,3472.2,3471.7,35.03291112]
["bitfinex","ETHUSD",1735164377511,0.7647,3472.1,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164377879,2.30414,3472.0,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164378202,2.30423,3471.9,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164378570,0.58191965,3471.9,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164379207,2.30395,3472.3,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164379529,2.610815,3472.3,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164382015,0.58480273,3472.2,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164382682,2.88882273,3472.2,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164382874,2.30421,3472.0,3471.7,35.03291112]
["bitfinex","ETHUSD",1735164383207,2.30425,3471.9,3471.7,35.03291112]
["bitfinex","ETHUSD",1735164383513,1.05360527,3471.9,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164383814,2.30428,3471.8,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164389675,3.23321183,3472.2,3471.7,0.86221112]
["bitfinex","ETHUSD",1735164389876,2.30423,3471.9,3471.7,0.86221112]
["bitfinex","ETHUSD",1735164390812,2.30423,3471.9,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164391108,0.230423,3471.8,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164393450,2.30423,3471.9,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164393943,0.58480273,3472.2,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164394146,2.88886273,3472.2,3471.7,0.03291112]
["bitfinex","ETHUSD",1735164394453,2.88886273,3472.2,3471.7,35.03291112]
["bitfinex","ETHUSD",1735164395142,2.88886273,3472.2,3471.8,0.8202]
["bitfinex","ETHUSD",1735164396721,0.8107,3472.9,3471.9,0.8202]
["bitfinex","ETHUSD",1735164396921,2.3037,3472.7,3471.9,0.84900035]
["bitfinex","ETHUSD",1735164397153,2.3037,3472.7,3471.9,0.8202]
["bitfinex","ETHUSD",1735164399349,2.30341,3473.1,3472.0,3.12434]
["bitfinex","ETHUSD",1735164399645,2.30341,3473.1,3472.1,0.8202]
["bitfinex","ETHUSD",1735164399851,2.30341,3473.1,3472.3,0.7648]
["bitfinex","ETHUSD",1735164400462,2.30328,3473.3,3472.3,0.7648]
["bitfinex","ETHUSD",1735164402270,2.30328,3473.3,3472.4,0.79359386]
["bitfinex","ETHUSD",1735164402472,0.56220267,3473.4,3472.6,0.7648]
["bitfinex","ETHUSD",1735164404032,0.56220267,3473.4,3472.8,0.7648]
["bitfinex","ETHUSD",1735164404771,2.30316,3473.5,3472.8,0.7648]
["bitfinex","ETHUSD",1735164406195,2.6484091,3473.6,3472.8,0.7648]
["bitfinex","ETHUSD",1735164406396,2.30309,3473.6,3472.8,0.7648]
["bitfinex","ETHUSD",1735164406940,0.57702782,3473.5,3472.8,0.7648]
["bitfinex","ETHUSD",1735164407138,0.57702782,3473.5,3472.8,1.1023467]
["bitfinex","ETHUSD",1735164407367,2.30309,3473.6,3472.9,0.7648]
["bitfinex","ETHUSD",1735164412583,2.6484091,3473.3,3472.9,0.7648]
["bitfinex","ETHUSD",1735164412881,2.6484091,3473.3,3471.9,0.7555]
["bitfinex","ETHUSD",1735164412882,2.30356,3472.9,3471.9,0.7555]
["bitfinex","ETHUSD",1735164413054,2.30374,3472.7,3472.0,35.7496716]
["bitfinex","ETHUSD",1735164413246,2.30379,3472.6,3472.0,35.7496716]
["bitfinex","ETHUSD",1735164414460,2.30379,3472.6,3472.1,0.7555]
["bitfinex","ETHUSD",1735164415111,2.30379,3472.6,3472.2,35.0]
["bitfinex","ETHUSD",1735164415316,2.30363,3472.8,3472.3,0.7555]
["bitfinex","ETHUSD",1735164415612,4.9517491,3473.3,3472.3,0.7555]
["bitfinex","ETHUSD",1735164415613,2.30368,3472.7,3472.3,0.7555]
["bitfinex","ETHUSD",1735164415789,2.6484091,3473.3,3472.3,1.5946861]
["bitfinex","ETHUSD",1735164415971,2.30353,3473.0,3472.3,1.5946861]
["bitfinex","ETHUSD",1735164416174,2.30353,3473.0,3472.3,0.8391861]
["bitfinex","ETHUSD",1735164416475,2.30353,3473.0,3472.4,0.7555]
["bitfinex","ETHUSD",1735164417874,2.30337,3473.2,3472.5,0.7555]
["bitfinex","ETHUSD",1735164418187,2.30301,3473.8,3472.5,0.7555]
["bitfinex","ETHUSD",1735164418414,2.30325,3473.4,3472.6,0.02879253]
["bitfinex","ETHUSD",1735164418713,2.30325,3473.4,3472.6,0.7555]
["bitfinex","ETHUSD",1735164419018,2.30325,3473.4,3472.7,35.7555]
["bitfinex","ETHUSD",1735164419193,2.30325,3473.4,3472.8,2.84628631]
["bitfinex","ETHUSD",1735164419587,2.30325,3473.4,3472.9,0.7555]
["bitfinex","ETHUSD",1735164420316,2.30329,3473.3,3472.9,0.7555]
["bitfinex","ETHUSD",1735164422680,2.30329,3473.3,3473.0,35.0]
["bitfinex","ETHUSD",1735164423576,2.30329,3473.3,3472.9,0.7555]
["bitfinex","ETHUSD",1735164424079,2.30329,3473.3,3472.9,35.7555]
["bitfinex","ETHUSD",1735164425505,2.30322,3473.4,3472.9,35.7555]
["bitfinex","ETHUSD",1735164425700,2.30322,3473.4,3472.9,38.60178631]
["bitfinex","ETHUSD",1735164426301,0.8273,3473.4,3472.9,35.7555]
["bitfinex","ETHUSD",1735164426619,2.30354,3473.0,3472.5,0.7559]
["bitfinex","ETHUSD",1735164427879,2.30354,3473.0,3472.6,35.0]
["bitfinex","ETHUSD",1735164428523,2.6484091,3473.3,3472.6,35.0]
["bitfinex","ETHUSD",1735164428687,2.30336,3473.2,3472.7,0.7559]
["bitfinex","ETHUSD",1735164429084,2.30336,3473.2,3472.7,2.22150879]
["bitfinex","ETHUSD",1735164430123,2.30336,3473.2,3472.8,0.7559]
["bitfinex","ETHUSD",1735164430330,2.30321,3473.5,3472.8,0.7559]
["bitfinex","ETHUSD",1735164431553,2.3034,3473.2,3472.8,0.7559]
["bitfinex","ETHUSD",1735164433960,2.3034,3473.2,3472.9,35.0]
["bitfinex","ETHUSD",1735164436377,2.3034,3473.2,3472.9,37.84628631]
["bitfinex","ETHUSD",1735164438244,2.3034,3473.2,3472.9,35.0]
["bitfinex","ETHUSD",1735164439471,3.4164091,3473.4,3472.8,0.7559]
["bitfinex","ETHUSD",1735164439676,3.4164091,3473.4,3472.6,0.7601]
["bitfinex","ETHUSD",1735164440784,2.30339,3473.2,3472.6,0.7601]
["bitfinex","ETHUSD",1735164440988,2.30343,3473.1,3472.6,0.7601]
["bitfinex","ETHUSD",1735164441283,2.30343,3473.1,3472.6,3.60638631]
["bitfinex","ETHUSD",1735164443165,2.30343,3473.1,3472.6,0.7601]
["bitfinex","ETHUSD",1735164443674,2.30343,3473.1,3472.6,35.7601]
["bitfinex","ETHUSD",1735164448272,2.3033,3473.3,3472.6,35.7601]
["bitfinex","ETHUSD",1735164448463,2.3033,3473.3,3472.6,0.7601]
["bitfinex","ETHUSD",1735164453543,2.30335,3473.2,3472.6,0.7601]
["bitfinex","ETHUSD",1735164454042,2.29835,3473.2,3472.6,0.7601]
["bitfinex","ETHUSD",1735164454189,2.29835,3473.2,3472.6,0.95560634]
["bitfinex","ETHUSD",1735164462305,1.19535751,3473.1,3472.6,0.95560634]
["bitfinex","ETHUSD",1735164464560,1.19535751,3472.8,3472.4,1.19496339]
["bitfinex","ETHUSD",1735164464764,1.19535751,3472.8,3472.5,0.7601]
["bitfinex","ETHUSD",1735164465145,3.49897751,3472.8,3472.5,0.7601]
["bitfinex","ETHUSD",1735164467775,3.49897751,3472.8,3472.2,1.19496339]
["bitfinex","ETHUSD",1735164468678,3.49897751,3472.8,3472.3,2.4729077]
["bitfinex","ETHUSD",1735164468867,3.49897751,3472.8,3472.3,3.09670932]
["bitfinex","ETHUSD",1735164469580,3.49897751,3472.8,3472.4,0.98916308]
["bitfinex","ETHUSD",1735164470681,3.49897751,3472.8,3472.3,0.62380162]
["bitfinex","ETHUSD",1735164471041,2.30362,3472.8,3472.3,0.62380162]
["bitfinex","ETHUSD",1735164472280,2.30362,3472.8,3472.4,0.98922067]
["bitfinex","ETHUSD",1735164473284,2.30368,3472.7,3472.2,1.19496339]
["bitfinex","ETHUSD",1735164473490,2.30357,3472.9,3472.2,1.57147424]
["bitfinex","ETHUSD",1735164473784,3.49892751,3472.9,3472.2,1.57147424]
["bitfinex","ETHUSD",1735164474359,1.19535751,3472.9,3472.3,0.98928822]
["bitfinex","ETHUSD",1735164474677,2.30361,3472.8,3472.3,0.98928822]
["bitfinex","ETHUSD",1735164475414,2.30361,3472.8,3472.2,0.37651085]
["bitfinex","ETHUSD",1735164475912,2.30361,3472.8,3472.3,0.23491742]
["bitfinex","ETHUSD",1735164479544,3.12941,3472.8,3472.3,0.23491742]
["bitfinex","ETHUSD",1735164480545,3.12941,3472.8,3472.1,0.7639]
["bitfinex","ETHUSD",1735164481282,3.12941,3472.8,3472.2,0.98999272]
["bitfinex","ETHUSD",1735164482020,0.8258,3472.8,3472.2,0.98999272]
["bitfinex","ETHUSD",1735164482224,0.8258,3472.8,3472.1,0.7639]
["bitfinex","ETHUSD",1735164482225,1.19535751,3472.9,3472.1,0.7639]
["bitfinex","ETHUSD",1735164483023,1.19535751,3472.9,3472.2,2.67943472]
["bitfinex","ETHUSD",1735164483218,1.19535751,3472.9,3472.3,0.52357798]
["bitfinex","ETHUSD",1735164488981,1.19535751,3472.9,3472.4,0.99013562]
["bitfinex","ETHUSD",1735164489716,1.19535751,3472.9,3472.3,0.52357798]
["bitfinex","ETHUSD",1735164489917,2.3035,3473.0,3472.3,0.52357798]
["bitfinex","ETHUSD",1735164490621,2.3035,3473.0,3472.1,1.95886339]
["bitfinex","ETHUSD",1735164491110,2.3035,3473.0,3472.2,3.67112317]
["bitfinex","ETHUSD",1735164492008,2.3035,3473.0,3472.3,2.47615978]
["bitfinex","ETHUSD",1735164492639,2.3035,3473.0,3472.4,0.99046391]
["bitfinex","ETHUSD",1735164493130,4.30433751,3473.2,3472.4,0.99046391]
["bitfinex","ETHUSD",1735164493338,4.30433751,3473.2,3472.5,0.98734273]
["bitfinex","ETHUSD",1735164496972,4.30433751,3473.2,3472.6,0.99067074]
["bitfinex","ETHUSD",1735164497668,1.19535751,3472.8,3472.6,0.99067074]
["bitfinex","ETHUSD",1735164497941,3.49896751,3472.8,3472.6,0.99067074]
["bitfinex","ETHUSD",1735164498117,3.49896751,3472.8,3472.4,1.19496339]
["bitfinex","ETHUSD",1735164499251,3.49896751,3472.8,3472.2,35.7612]
["bitfinex","ETHUSD",1735164499460,3.49896751,3472.8,3472.3,2.84628631]
["bitfinex","ETHUSD",1735164500607,1.19535751,3473.1,3472.3,2.84628631]
["bitfinex","ETHUSD",1735164500813,2.30352,3473.0,3472.3,2.84628631]
["bitfinex","ETHUSD",1735164501347,2.30352,3473.0,3472.4,0.99125382]
["bitfinex","ETHUSD",1735164501891,2.30352,3473.0,3472.4,2.47796851]
["bitfinex","ETHUSD",1735164502156,2.30355,3472.9,3472.4,2.47796851]
["bitfinex","ETHUSD",1735164502442,0.8056,3473.2,3472.4,5.32425482]
["bitfinex","ETHUSD",1735164502625,2.30347,3473.1,3472.5,0.7612]
["bitfinex","ETHUSD",1735164502794,2.30347,3473.1,3472.6,35.0]
["bitfinex","ETHUSD",1735164506749,2.30367,3472.8,3472.3,1.19496339]
["bitfinex","ETHUSD",1735164507596,2.30367,3472.8,3472.1,1.19496339]
["bitfinex","ETHUSD",1735164508050,2.30367,3472.8,3472.2,35.0]
["bitfinex","ETHUSD",1735164508197,2.30367,3472.8,3472.3,2.84628631]
["bitfinex","ETHUSD",1735164508596,2.30367,3472.8,3472.1,1.19496339]
["bitfinex","ETHUSD",1735164508913,2.30367,3472.8,3472.3,0.99109869]
["bitfinex","ETHUSD",1735164509538,2.30367,3472.8,3472.2,2.47778723]
["bitfinex","ETHUSD",1735164509918,2.30367,3472.8,3472.3,35.0]
["bitfinex","ETHUSD",1735164510497,2.30367,3472.8,3472.3,37.47778723]
["bitfinex","ETHUSD",1735164510697,2.30367,3472.8,3472.4,2.84628631]
["bitfinex","ETHUSD",1735164513819,2.30367,3472.8,3472.1,1.19496339]
["bitfinex","ETHUSD",1735164514125,2.30367,3472.8,3472.2,35.0]
["bitfinex","ETHUSD",1735164515045,2.30367,3472.8,3472.3,2.47840345]
["bitfinex","ETHUSD",1735164515753,2.30367,3472.8,3472.4,35.0]
["bitfinex","ETHUSD",1735164519157,2.30367,3472.8,3472.2,1.19496339]
["bitfinex","ETHUSD",1735164519347,2.30367,3472.8,3472.3,0.37486085]
["bitfinex","ETHUSD",1735164519841,2.30367,3472.8,3472.4,35.0]
["bitfinex","ETHUSD",1735164520989,0.811,3472.7,3472.3,0.37486085]
["bitfinex","ETHUSD",1735164521482,0.811,3472.7,3472.3,35.37486085]
["bitfinex","ETHUSD",1735164522689,0.811,3472.7,3472.4,0.9907515]
["bitfinex","ETHUSD",1735164522888,0.811,3472.7,3472.4,3.83703781]
["bitfinex","ETHUSD",1735164523039,0.811,3472.7,3472.3,0.37486085]
["bitfinex","ETHUSD",1735164523236,0.811,3472.7,3472.4,35.0]
["bitfinex","ETHUSD",1735164523587,3.00372979,3473.4,3472.4,35.0]
["bitfinex","ETHUSD",1735164523588,2.3035,3473.0,3472.5,0.8312]
["bitfinex","ETHUSD",1735164524141,2.3035,3473.0,3472.6,35.0]
["bitfinex","ETHUSD",1735164524343,0.811,3473.1,3472.6,35.99050898]
["bitfinex","ETHUSD",1735164524949,0.811,3473.1,3472.6,35.0]
["bitfinex","ETHUSD",1735164525153,3.11444,3473.1,3472.6,35.0]
["bitfinex","ETHUSD",1735164525647,3.11444,3473.1,3472.6,37.84628631]
["bitfinex","ETHUSD",1735164526053,2.30348,3473.0,3472.6,37.84628631]
["bitfinex","ETHUSD",1735164526549,2.30348,3473.0,3472.6,35.0]
["bitfinex","ETHUSD",1735164528877,2.30348,3473.0,3472.5,0.8312]
["bitfinex","ETHUSD",1735164529176,2.30348,3473.0,3472.5,35.8312]
["bitfinex","ETHUSD",1735164531529,2.30348,3473.0,3472.5,0.8312]
["bitfinex","ETHUSD",1735164534452,2.30348,3473.0,3472.6,0.99052122]
["bitfinex","ETHUSD",1735164535389,2.30348,3473.0,3472.5,0.8312]
["bitfinex","ETHUSD",1735164535685,2.30348,3473.0,3472.6,35.0]
["bitfinex","ETHUSD",1735164537368,2.30348,3473.0,3472.6,37.84628631]
["bitfinex","ETHUSD",1735164538709,2.30348,3473.0,3472.6,2.84628631]
["bitfinex","ETHUSD",1735164539005,2.30348,3473.0,3472.5,35.8312]
["bitfinex","ETHUSD",1735164542313,2.30348,3473.0,3472.5,0.8312]
["bitfinex","ETHUSD",1735164542609,2.30348,3473.0,3472.5,35.8312]
["bitfinex","ETHUSD",1735164542909,0.8108,3473.0,3472.3,1.19496339]
["bitfinex","ETHUSD",1735164543111,0.8108,3472.5,3472.3,1.19496339]
["bitfinex","ETHUSD",1735164543295,0.8108,3472.5,3472.4,35.0]
["bitfinex","ETHUSD",1735164548361,3.11443,3472.8,3472.4,35.0]
["bitfinex","ETHUSD",1735164548669,0.8108,3473.0,3472.4,36.64811685]
["bitfinex","ETHUSD",1735164548819,3.00372979,3473.3,3472.6,0.7971]
["bitfinex","ETHUSD",1735164549867,0.8108,3473.4,3472.7,2.47570488]
["bitfinex","ETHUSD",1735164550963,0.8108,3473.4,3472.6,0.7971]
["bitfinex","ETHUSD",1735164550964,0.8108,3473.4,3472.8,0.99028195]
["bitfinex","ETHUSD",1735164551857,0.8108,3473.4,3472.6,1.99206339]
["bitfinex","ETHUSD",1735164552159,0.8108,3473.4,3472.7,2.84628631]
["bitfinex","ETHUSD",1735164553865,0.8108,3473.4,3472.8,0.9895459]
["bitfinex","ETHUSD",1735164554842,0.8108,3473.4,3472.7,2.84628631]
["bitfinex","ETHUSD",1735164555564,4.27129751,3473.6,3472.7,2.84628631]
["bitfinex","ETHUSD",1735164555766,1.96815751,3473.6,3472.8,1.48532104]
["bitfinex","ETHUSD",1735164555970,1.96815751,3473.6,3472.9,0.55265707]
["bitfinex","ETHUSD",1735164556530,1.19535751,3473.2,3472.8,1.48532104]
["bitfinex","ETHUSD",1735164556767,0.7728,3473.1,3472.6,1.19496339]
["bitfinex","ETHUSD",1735164557450,0.7728,3473.1,3472.4,3.62458024]
["bitfinex","ETHUSD",1735164558552,0.7728,3473.1,3472.5,2.47580875]
["bitfinex","ETHUSD",1735164558747,0.7728,3473.1,3472.6,2.84628631]
["bitfinex","ETHUSD",1735164560466,0.7728,3473.1,3472.4,2.42961685]
["bitfinex","ETHUSD",1735164560795,0.7728,3473.1,3472.4,0.7815]
["bitfinex","ETHUSD",1735164561857,0.7728,3473.1,3472.5,2.47595635]
["bitfinex","ETHUSD",1735164563094,0.7728,3473.1,3472.4,0.7815]
["bitfinex","ETHUSD",1735164564323,0.7728,3473.1,3472.3,1.19496339]
["bitfinex","ETHUSD",1735164564612,2.30305,3473.7,3472.3,1.19496339]
["bitfinex","ETHUSD",1735164564613,3.49923751,3472.4,3472.3,1.19496339]
["bitfinex","ETHUSD",1735164564814,4.04597701,3472.4,3472.3,1.19496339]
["bitfinex","ETHUSD",1735164565111,0.7728,3472.5,3472.3,1.19496339]
["bitfinex","ETHUSD",1735164565482,3.07662,3472.5,3472.3,1.19496339]
["bitfinex","ETHUSD",1735164566333,4.27197751,3472.5,3472.3,1.19496339]
["bitfinex","ETHUSD",1735164566535,4.27197751,3472.5,3471.6,1.19496339]
["bitfinex","ETHUSD",1735164566855,0.7728,3472.2,3471.6,1.19496339]
["bitfinex","ETHUSD",1735164567012,1.19535751,3472.1,3471.6,2.00903801]
["bitfinex","ETHUSD",1735164567433,1.19535751,3472.1,3471.7,2.4761664]
["bitfinex","ETHUSD",1735164568638,0.7728,3472.2,3471.3,1.19496339]
["bitfinex","ETHUSD",1735164569238,0.7728,3472.2,3471.4,2.47550535]
["bitfinex","ETHUSD",1735164570444,0.7728,3472.2,3471.5,0.99020214]
["bitfinex","ETHUSD",1735164571458,0.7728,3472.2,3471.2,4.28113339]
["bitfinex","ETHUSD",1735164571637,0.7728,3472.2,3471.3,1.0268936]
["bitfinex","ETHUSD",1735164572355,0.7728,3472.2,3471.3,3.50018402]
["bitfinex","ETHUSD",1735164573454,0.7728,3472.2,3471.4,0.98931617]
["bitfinex","ETHUSD",1735164574543,0.7728,3472.2,3471.5,0.7719]
["bitfinex","ETHUSD",1735164575511,0.7728,3472.2,3471.6,2.47292901]
["bitfinex","ETHUSD",1735164575699,0.7728,3472.2,3471.7,0.44397924]
["bitfinex","ETHUSD",1735164575895,0.7976,3472.5,3471.8,0.02880125]
["bitfinex","ETHUSD",1735164576144,0.7976,3472.5,3471.8,0.7719]
["bitfinex","ETHUSD",1735164576702,0.7976,3472.5,3471.9,2.30421]
["bitfinex","ETHUSD",1735164576903,0.7976,3472.5,3472.0,0.35200892]
["bitfinex","ETHUSD",1735164580868,0.7976,3472.5,3472.0,2.65613892]
["bitfinex","ETHUSD",1735164581115,0.7976,3472.8,3472.1,3.07597]
["bitfinex","ETHUSD",1735164581326,0.7976,3472.8,3472.1,3.10476668]
["bitfinex","ETHUSD",1735164581896,0.7976,3472.8,3472.1,3.07597]
["bitfinex","ETHUSD",1735164582101,0.7976,3472.8,3472.2,0.46233364]
["bitfinex","ETHUSD",1735164585924,0.7976,3472.8,3472.2,2.76631364]
["bitfinex","ETHUSD",1735164586119,0.7644,3473.1,3472.5,3.0857]
["bitfinex","ETHUSD",1735164588301,0.7644,3473.5,3472.7,2.30365]
["bitfinex","ETHUSD",1735164588545,0.7644,3473.5,3472.8,0.43097]
["bitfinex","ETHUSD",1735164589134,0.7644,3473.5,3472.8,1.21287]
["bitfinex","ETHUSD",1735164589335,0.7644,3473.5,3472.8,0.7819]
["bitfinex","ETHUSD",1735164598946,0.7644,3473.5,3472.5,0.7918]
["bitfinex","ETHUSD",1735164599153,0.7644,3473.5,3472.5,3.09561]
["bitfinex","ETHUSD",1735164603477,0.7644,3473.5,3472.6,2.30374]
["bitfinex","ETHUSD",1735164604082,0.7644,3473.5,3472.5,0.7918]
["bitfinex","ETHUSD",1735164604393,0.7644,3473.5,3472.5,1.38663145]
["bitfinex","ETHUSD",1735164604600,1.95975751,3473.5,3472.5,1.38663145]
["bitfinex","ETHUSD",1735164605190,1.95975751,3473.5,3472.5,3.69044145]
["bitfinex","ETHUSD",1735164605686,4.26290751,3473.5,3472.5,3.69044145]
["bitfinex","ETHUSD",1735164606058,1.95975751,3473.5,3472.5,3.69044145]
["bitfinex","ETHUSD",1735164606259,1.95975751,3473.5,3472.6,0.4885799]
["bitfinex","ETHUSD",1735164606993,2.8691029,3474.0,3472.9,2.30352]
["bitfinex","ETHUSD",1735164606994,2.8691429,3474.0,3472.9,2.30352]
["bitfinex","ETHUSD",1735164607292,2.4170344,3474.3,3473.6,0.7652]
["bitfinex","ETHUSD",1735164607676,3.2403344,3474.6,3473.6,0.7652]
["bitfinex","ETHUSD",1735164607882,4.03288573,3474.6,3473.6,0.7652]
["bitfinex","ETHUSD",1735164608664,3.91827133,3474.6,3473.6,0.7652]
["bitfinex","ETHUSD",1735164609987,5.11362884,3474.6,3473.6,0.7652]
["bitfinex","ETHUSD",1735164610176,3.91827133,3474.6,3473.6,0.7652]
["bitfinex","ETHUSD",1735164610496,2.30254,3474.5,3473.6,0.7652]
["bitfinex","ETHUSD",1735164610693,0.8233,3474.6,3473.6,0.7652]
["bitfinex","ETHUSD",1735164611005,0.8233,3474.6,3473.6,3.06828]
["bitfinex","ETHUSD",1735164612414,3.12552,3474.9,3473.9,0.7652]
["bitfinex","ETHUSD",1735164612599,0.8233,3474.5,3473.9,0.7652]
["bitfinex","ETHUSD",1735164612914,2.30255,3474.4,3473.9,0.7652]
["bitfinex","ETHUSD",1735164613417,2.30255,3474.4,3473.5,0.7652]
["bitfinex","ETHUSD",1735164613625,2.64647154,3474.2,3473.5,0.7652]
["bitfinex","ETHUSD",1735164613786,0.8233,3473.6,3473.1,2.24317149]
["bitfinex","ETHUSD",1735164615186,0.8233,3473.6,3472.8,0.7857]
["bitfinex","ETHUSD",1735164615521,2.30322,3473.4,3472.8,0.7857]
["bitfinex","ETHUSD",1735164615676,2.30322,3473.4,3472.9,35.0]
["bitfinex","ETHUSD",1735164616015,2.30322,3473.4,3472.5,0.7857]
["bitfinex","ETHUSD",1735164616016,0.7683,3473.3,3472.5,0.7857]
["bitfinex","ETHUSD",1735164616217,2.30349,3473.0,3472.3,0.7857]
["bitfinex","ETHUSD",1735164616513,2.30355,3472.9,3472.4,35.0]
["bitfinex","ETHUSD",1735164620842,2.64647154,3473.2,3472.4,35.0]
["bitfinex","ETHUSD",1735164621004,0.7683,3473.0,3472.1,0.7857]
["bitfinex","ETHUSD",1735164621202,0.7683,3472.8,3471.9,1.98066339]
["bitfinex","ETHUSD",1735164621401,2.30388,3472.4,3471.9,1.98066339]
["bitfinex","ETHUSD",1735164621623,2.30388,3472.4,3472.0,35.0]
["bitfinex","ETHUSD",1735164625004,0.7683,3472.8,3472.0,35.0]
["bitfinex","ETHUSD",1735164625346,2.30401,3472.3,3472.0,35.0]
["bitfinex","ETHUSD",1735164628674,3.07235,3472.2,3471.6,0.7857]
["bitfinex","ETHUSD",1735164629075,3.07235,3472.2,3471.7,35.0]
["bitfinex","ETHUSD",1735164629285,3.07235,3472.2,3471.3,0.7857]
["bitfinex","ETHUSD",1735164629286,2.64647154,3472.0,3471.3,0.7857]
["bitfinex","ETHUSD",1735164629488,2.30454,3471.4,3471.3,0.7857]
["bitfinex","ETHUSD",1735164629631,2.30461,3471.3,3471.2,1.19496339]
["bitfinex","ETHUSD",1735164629834,2.611901,3471.3,3471.2,36.19496339]
["bitfinex","ETHUSD",1735164630153,3.06717,3471.2,3471.1,1.19496339]
["bitfinex","ETHUSD",1735164631455,3.06768,3470.5,3469.7,0.7751]
["bitfinex","ETHUSD",1735164631654,2.30522,3470.4,3469.7,0.7751]
["bitfinex","ETHUSD",1735164632084,2.30522,3470.4,3469.8,35.0]
["bitfinex","ETHUSD",1735164632392,0.7625,3470.5,3469.8,35.0]
["bitfinex","ETHUSD",1735164632598,2.30529,3470.3,3469.8,35.0]
["bitfinex","ETHUSD",1735164634265,0.7625,3470.9,3470.0,0.7751]
["bitfinex","ETHUSD",1735164634498,2.30482,3471.0,3470.0,0.7751]
["bitfinex","ETHUSD",1735164634908,2.30482,3471.0,3470.9,35.0]
["bitfinex","ETHUSD",1735164635667,2.30495,3470.8,3470.2,0.7751]
["bitfinex","ETHUSD",1735164636007,2.30501,3470.7,3470.2,0.7751]
["bitfinex","ETHUSD",1735164636213,2.30501,3470.7,3470.3,35.0]
["bitfinex","ETHUSD",1735164638617,2.30488,3470.9,3470.3,35.0]
["bitfinex","ETHUSD",1735164641751,2.30469,3471.2,3470.2,0.7751]
["bitfinex","ETHUSD",1735164642319,2.30469,3471.2,3470.8,35.0]
["bitfinex","ETHUSD",1735164643448,2.30469,3471.2,3470.2,0.7751]
["bitfinex","ETHUSD",1735164643755,2.30482,3471.0,3470.2,0.7751]
["bitfinex","ETHUSD",1735164643953,0.306732,3470.9,3470.3,35.0]
["bitfinex","ETHUSD",1735164644109,2.30482,3471.0,3470.3,35.0]
["bitfinex","ETHUSD",1735164649777,2.30494,3470.9,3470.3,35.0]
["bitfinex","ETHUSD",1735164652878,2.30482,3471.0,3470.3,35.0]
["bitfinex","ETHUSD",1735164658110,0.7992,3470.6,3470.3,35.0]
["bitfinex","ETHUSD",1735164658267,3.10428,3470.6,3469.9,0.7833]
["bitfinex","ETHUSD",1735164658470,0.7992,3470.6,3469.9,0.7833]
["bitfinex","ETHUSD",1735164658683,0.7992,3470.6,3470.0,35.0]
["bitfinex","ETHUSD",1735164658684,2.3052,3470.5,3470.0,35.0]
["bitfinex","ETHUSD",1735164658883,0.7992,3470.6,3470.0,35.0]
["bitfinex","ETHUSD",1735164659082,2.64647154,3470.5,3470.0,35.0]
["bitfinex","ETHUSD",1735164659409,2.30574,3469.6,3469.0,1.19496339]
["bitfinex","ETHUSD",1735164659616,2.30574,3469.6,3468.9,1.79244509]
["bitfinex","ETHUSD",1735164659617,0.7992,3469.6,3468.9,1.97826339]
["bitfinex","ETHUSD",1735164659778,2.30588,3469.4,3469.0,35.0]
["bitfinex","ETHUSD",1735164661607,0.7992,3469.6,3469.0,35.0]
["bitfinex","ETHUSD",1735164661806,0.7992,3469.6,3469.0,37.84628631]
["bitfinex","ETHUSD",1735164662006,3.09574,3470.2,3469.1,0.7756]
["bitfinex","ETHUSD",1735164662224,0.58448394,3469.9,3469.1,0.7756]
["bitfinex","ETHUSD",1735164663010,0.7904,3470.2,3469.2,2.306]
["bitfinex","ETHUSD",1735164663239,0.7904,3470.2,3469.4,0.7756]
["bitfinex","ETHUSD",1735164663613,0.7904,3470.2,3469.5,35.0]
["bitfinex","ETHUSD",1735164667247,0.7904,3470.2,3469.4,0.7756]
["bitfinex","ETHUSD",1735164667399,3.09574,3470.2,3469.4,0.7756]
["bitfinex","ETHUSD",1735164667601,3.09574,3470.2,3469.5,35.0]
["bitfinex","ETHUSD",1735164669648,3.09574,3470.2,3469.5,37.84628631]
["bitfinex","ETHUSD",1735164671939,0.7904,3470.2,3469.0,0.7781]
["bitfinex","ETHUSD",1735164672252,2.30552,3470.0,3469.0,0.7781]
["bitfinex","ETHUSD",1735164672422,2.30552,3470.0,3469.1,35.0]
["bitfinex","ETHUSD",1735164674354,0.8053,3469.9,3469.1,35.0]
["bitfinex","ETHUSD",1735164674647,0.8053,3469.9,3469.1,37.84628631]
["bitfinex","ETHUSD",1735164674953,1.37176174,3469.9,3469.1,37.84628631]
["bitfinex","ETHUSD",1735164684576,3.67730174,3469.9,3469.1,37.84628631]
["bitfinex","ETHUSD",1735164696947,3.67730174,3469.9,3469.0,0.7781]
["bitfinex","ETHUSD",1735164696948,2.64647154,3469.7,3469.0,0.7781]
["bitfinex","ETHUSD",1735164698583,1.37176174,3469.9,3468.9,35.0]
["bitfinex","ETHUSD",1735164698584,5.76734154,3469.4,3468.9,35.0]
["bitfinex","ETHUSD",1735164698939,2.30596,3469.3,3468.9,35.0]
["bitfinex","ETHUSD",1735164699276,2.30602,3469.2,3468.9,35.0]
["bitfinex","ETHUSD",1735164700335,2.30608,3469.1,3468.9,35.0]
["bitfinex","ETHUSD",1735164702545,0.34614715,3469.3,3468.9,35.0]
["bitfinex","ETHUSD",1735164702781,2.30614,3469.0,3468.9,35.0]
["bitfinex","ETHUSD",1735164703090,2.30596,3469.3,3468.9,35.0]
["bitfinex","ETHUSD",1735164703276,2.30596,3469.3,3468.5,1.97016339]
["bitfinex","ETHUSD",1735164703476,2.30601,3469.2,3468.5,2.57708424]
["bitfinex","ETHUSD",1735164703792,2.30601,3469.2,3468.6,35.0]
["bitfinex","ETHUSD",1735164703995,2.87366546,3469.2,3468.6,35.0]
["bitfinex","ETHUSD",1735164704495,2.87366546,3469.2,3468.6,35.99377665]
["bitfinex","ETHUSD",1735164704994,2.3061,3469.1,3468.6,35.99377665]
["bitfinex","ETHUSD",1735164705502,2.30615,3469.0,3468.6,35.99377665]
["bitfinex","ETHUSD",1735164705708,2.30615,3469.0,3468.6,35.0]
["bitfinex","ETHUSD",1735164708967,0.56765546,3469.2,3468.6,35.0]
["bitfinex","ETHUSD",1735164711920,0.56765546,3469.2,3468.6,37.84628631]
["bitfinex","ETHUSD",1735164712076,0.56765546,3469.2,3468.7,0.8133]
["bitfinex","ETHUSD",1735164712477,2.30579,3469.6,3468.7,0.8133]
["bitfinex","ETHUSD",1735164715326,2.30587,3469.4,3468.7,0.8133]
["bitfinex","ETHUSD",1735164715538,0.6355272,3469.4,3468.7,0.8133]
["bitfinex","ETHUSD",1735164715739,2.30601,3469.2,3468.7,0.8133]
["bitfinex","ETHUSD",1735164721870,3.23700203,3469.7,3468.7,0.8133]
["bitfinex","ETHUSD",1735164722177,2.30576,3469.6,3468.7,0.8133]
["bitfinex","ETHUSD",1735164724309,3.23700203,3469.7,3468.7,0.8133]
["bitfinex","ETHUSD",1735164724481,2.30583,3469.5,3468.7,0.8133]
["bitfinex","ETHUSD",1735164724781,2.30583,3469.5,3468.8,0.8241]
["bitfinex","ETHUSD",1735164725167,0.59053049,3469.7,3468.8,0.8241]
["bitfinex","ETHUSD",1735164725336,2.30555,3469.9,3469.0,0.8241]
["bitfinex","ETHUSD",1735164725562,2.4170344,3470.1,3469.1,0.8241]
["bitfinex","ETHUSD",1735164725765,2.4170344,3470.1,3469.3,0.8241]
["bitfinex","ETHUSD",1735164726597,4.7224944,3470.1,3469.3,0.8241]
["bitfinex","ETHUSD",1735164727219,2.30546,3470.1,3469.3,0.8241]
["bitfinex","ETHUSD",1735164728275,2.30547,3470.0,3469.3,0.8241]
["bitfinex","ETHUSD",1735164729108,0.58277303,3469.9,3469.3,0.8241]
["bitfinex","ETHUSD",1735164729315,2.88831303,3469.9,3469.3,0.8241]
["bitfinex","ETHUSD",1735164730218,0.58277303,3469.9,3469.3,0.8241]
["bitfinex","ETHUSD",1735164730377,2.30542,3470.1,3469.3,0.8241]
["bitfinex","ETHUSD",1735164731223,2.30542,3470.1,3469.3,1.02600634]
["bitfinex","ETHUSD",1735164733324,2.30542,3470.1,3469.4,0.8241]
["bitfinex","ETHUSD",1735164734410,2.30517,3470.5,3469.5,0.02882049]
["bitfinex","ETHUSD",1735164734593,5.30214843,3470.7,3469.6,2.30572]
["bitfinex","ETHUSD",1735164734927,2.30509,3470.6,3469.8,0.8241]
["bitfinex","ETHUSD",1735164736219,2.30527,3470.4,3469.8,0.8241]
["bitfinex","ETHUSD",1735164736445,0.8286,3470.4,3469.4,0.8109]
["bitfinex","ETHUSD",1735164736611,2.30567,3469.8,3469.5,1.19952253]
["bitfinex","ETHUSD",1735164736816,4.95182154,3470.2,3469.5,1.19952253]
["bitfinex","ETHUSD",1735164737015,0.57804215,3470.1,3469.5,1.19952253]
["bitfinex","ETHUSD",1735164737520,0.57804215,3470.1,3469.4,0.8109]
["bitfinex","ETHUSD",1735164737862,2.30562,3469.8,3469.4,0.8109]
["bitfinex","ETHUSD",1735164738250,2.88351215,3470.1,3469.4,0.8109]
["bitfinex","ETHUSD",1735164738760,2.88351215,3470.1,3469.5,35.0]
["bitfinex","ETHUSD",1735164740865,0.56387192,3470.0,3469.5,35.0]
["bitfinex","ETHUSD",1735164741675,2.30555,3469.9,3469.5,35.0]
["bitfinex","ETHUSD",1735164742951,0.56387192,3470.0,3469.5,35.0]
["bitfinex","ETHUSD",1735164743150,2.64647154,3469.6,3468.9,2.01042253]
["bitfinex","ETHUSD",1735164743353,2.30587,3469.4,3468.9,2.01042253]
["bitfinex","ETHUSD",1735164743561,2.64647154,3469.6,3469.0,35.0]
["bitfinex","ETHUSD",1735164743855,4.95224154,3469.6,3469.0,35.0]
["bitfinex","ETHUSD",1735164745521,2.64647154,3469.6,3469.0,35.0]
["bitfinex","ETHUSD",1735164745725,2.30594,3469.3,3469.0,35.0]
["bitfinex","ETHUSD",1735164747768,2.30581,3469.5,3469.0,35.0]
["bitfinex","ETHUSD",1735164750838,0.58363703,3469.4,3469.0,35.0]
["bitfinex","ETHUSD",1735164760093,2.88952703,3469.4,3469.0,35.0]
["bitfinex","ETHUSD",1735164768122,2.88952703,3469.4,3468.9,0.8109]
["bitfinex","ETHUSD",1735164768123,2.30603,3469.2,3468.9,0.8109]
["bitfinex","ETHUSD",1735164768417,0.58363703,3469.4,3468.5,1.19952253]
["bitfinex","ETHUSD",1735164768418,2.93543824,3469.1,3468.6,0.8113]
["bitfinex","ETHUSD",1735164768564,2.30622,3468.9,3468.6,0.8113]
["bitfinex","ETHUSD",1735164768765,0.58363703,3469.4,3468.6,0.8113]
["bitfinex","ETHUSD",1735164768983,2.30549,3470.0,3468.6,0.8113]
["bitfinex","ETHUSD",1735164769261,2.30549,3470.0,3469.0,0.8113]
["bitfinex","ETHUSD",1735164769493,0.85612046,3470.0,3469.1,35.0]
["bitfinex","ETHUSD",1735164769693,2.3057,3469.7,3469.1,35.0]
["bitfinex","ETHUSD",1735164770605,2.30555,3469.9,3469.2,0.7802]
["bitfinex","ETHUSD",1735164772204,2.30542,3470.1,3469.2,0.7802]
["bitfinex","ETHUSD",1735164773319,0.8197,3470.3,3469.2,0.7802]
["bitfinex","ETHUSD",1735164773610,2.3054,3470.1,3469.2,0.7802]
["bitfinex","ETHUSD",1735164773915,2.30557,3469.9,3469.2,0.7802]
["bitfinex","ETHUSD",1735164777113,2.30557,3469.9,3469.2,35.0]
["bitfinex","ETHUSD",1735164777415,2.30557,3469.9,3469.3,0.7802]
["bitfinex","ETHUSD",1735164784004,2.30557,3469.9,3469.4,35.0]
["bitfinex","ETHUSD",1735164788506,2.30557,3469.9,3469.3,0.7802]
["bitfinex","ETHUSD",1735164789154,2.30557,3469.9,3469.3,35.7802]
["bitfinex","ETHUSD",1735164789360,2.30557,3469.9,3469.3,38.62648631]
["bitfinex","ETHUSD",1735164789540,2.30557,3469.9,3469.3,3.62648631]
["bitfinex","ETHUSD",1735164789744,2.30557,3469.9,3469.3,0.7802]
["bitfinex","ETHUSD",1735164794865,2.306,3469.2,3469.1,0.86215681]
["bitfinex","ETHUSD",1735164795154,3.0963,3469.2,3469.1,0.86215681]
["bitfinex","ETHUSD",1735164795360,4.2936991,3469.2,3469.1,0.86215681]
["bitfinex","ETHUSD",1735164795508,5.07339392,3469.2,3469.1,0.86215681]
["bitfinex","ETHUSD",1735164796763,2.30643,3468.6,3468.0,0.7897]
["bitfinex","ETHUSD",1735164796913,1.1973991,3468.5,3468.0,0.7897]
["bitfinex","ETHUSD",1735164797263,2.30654,3468.4,3468.0,0.7897]
["bitfinex","ETHUSD",1735164797612,2.30654,3468.4,3468.1,35.0]
["bitfinex","ETHUSD",1735164798426,2.30667,3468.2,3468.1,35.0]
["bitfinex","ETHUSD",1735164798869,2.30667,3468.2,3467.7,0.7789]
["bitfinex","ETHUSD",1735164799331,2.30667,3468.2,3467.8,35.0]
["bitfinex","ETHUSD",1735164801867,2.30654,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735164803567,2.88603514,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735164805866,0.8129,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735164806565,3.1195,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735164807677,2.30668,3468.2,3467.4,0.7789]
["bitfinex","ETHUSD",1735164808166,2.30668,3468.2,3467.5,35.0]
["bitfinex","ETHUSD",1735164813286,0.8082,3468.3,3467.5,35.0]
["bitfinex","ETHUSD",1735164813446,0.8082,3467.7,3467.2,0.7865]
["bitfinex","ETHUSD",1735164813984,0.8082,3467.7,3467.3,35.0]
["bitfinex","ETHUSD",1735164817083,1.119715,3467.7,3467.3,35.0]
["bitfinex","ETHUSD",1735164817581,2.88607514,3468.4,3467.3,35.0]
["bitfinex","ETHUSD",1735164817582,2.30682,3468.0,3467.4,0.7865]
["bitfinex","ETHUSD",1735164819974,0.8082,3467.9,3467.3,35.0]
["bitfinex","ETHUSD",1735164820387,3.11507,3467.9,3467.3,35.0]
["bitfinex","ETHUSD",1735164824794,2.30712,3467.6,3467.3,35.0]
["bitfinex","ETHUSD",1735164824945,3.11534,3467.5,3466.4,0.7955]
["bitfinex","ETHUSD",1735164825143,1.19882481,3467.0,3466.4,0.7955]
["bitfinex","ETHUSD",1735164825379,2.30753,3466.9,3466.3,1.20195755]
["bitfinex","ETHUSD",1735164825592,2.30753,3466.9,3466.4,35.0]
["bitfinex","ETHUSD",1735164826005,1.19882481,3467.0,3466.4,35.0]
["bitfinex","ETHUSD",1735164826303,1.19882481,3467.0,3465.8,0.7955]
["bitfinex","ETHUSD",1735164826304,2.30782,3466.5,3465.8,0.7955]
["bitfinex","ETHUSD",1735164826605,2.30782,3466.5,3465.9,35.0]
["bitfinex","ETHUSD",1735164827970,2.30788,3466.4,3465.9,35.0]
["bitfinex","ETHUSD",1735164829200,0.801,3466.6,3465.9,35.0]
["bitfinex","ETHUSD",1735164829353,3.1088,3466.5,3465.9,35.0]
["bitfinex","ETHUSD",1735164829587,2.30797,3466.3,3465.4,0.7955]
["bitfinex","ETHUSD",1735164829788,0.801,3466.5,3465.4,0.7955]
["bitfinex","ETHUSD",1735164830015,2.3081,3466.1,3465.4,0.7955]
["bitfinex","ETHUSD",1735164830288,2.30814,3466.0,3465.5,35.0]
["bitfinex","ETHUSD",1735164830483,0.801,3465.9,3465.5,35.0]
["bitfinex","ETHUSD",1735164831316,2.30835,3465.7,3465.5,35.0]
["bitfinex","ETHUSD",1735164831499,2.3084,3465.6,3464.7,1.20195755]
["bitfinex","ETHUSD",1735164831798,0.801,3465.4,3464.7,2.76839819]
["bitfinex","ETHUSD",1735164832000,0.801,3465.4,3464.8,35.0]
["bitfinex","ETHUSD",1735164832432,2.30867,3465.2,3464.8,35.0]
["bitfinex","ETHUSD",1735164833832,3.10954,3465.4,3464.8,35.0]
["bitfinex","ETHUSD",1735164834136,0.801,3465.4,3464.8,35.0]
["bitfinex","ETHUSD",1735164834635,3.10956,3465.4,3464.8,35.0]
["bitfinex","ETHUSD",1735164835340,3.10956,3465.4,3464.4,0.7955]
["bitfinex","ETHUSD",1735164835513,3.47728902,3465.4,3464.4,0.7955]
["bitfinex","ETHUSD",1735164835702,3.47728902,3465.4,3464.5,35.0]
["bitfinex","ETHUSD",1735164837123,2.30875,3465.1,3464.5,35.0]
["bitfinex","ETHUSD",1735164837325,0.801,3465.0,3464.5,35.0]
["bitfinex","ETHUSD",1735164838043,2.67631902,3465.4,3463.2,3.51191755]
["bitfinex","ETHUSD",1735164838044,0.801,3464.8,3463.5,0.7955]
["bitfinex","ETHUSD",1735164838240,1.14695217,3464.8,3463.5,0.7955]
["bitfinex","ETHUSD",1735164838538,2.30908,3464.6,3463.6,35.0]
["bitfinex","ETHUSD",1735164839445,0.56575589,3464.6,3463.6,35.0]
["bitfinex","ETHUSD",1735164839628,0.801,3464.5,3463.6,35.0]
["bitfinex","ETHUSD",1735164840510,3.22427762,3464.6,3463.6,35.0]
["bitfinex","ETHUSD",1735164840511,0.833,3464.1,3463.6,35.0]
["bitfinex","ETHUSD",1735164840849,3.1424,3464.1,3463.6,35.0]
["bitfinex","ETHUSD",1735164841410,3.1424,3464.1,3463.1,0.794]
["bitfinex","ETHUSD",1735164842856,0.833,3464.1,3463.1,0.794]
["bitfinex","ETHUSD",1735164843055,4.96799173,3464.0,3463.1,0.794]
["bitfinex","ETHUSD",1735164843265,2.30947,3464.0,3463.1,0.794]
["bitfinex","ETHUSD",1735164845345,4.96799173,3464.0,3463.1,0.794]
["bitfinex","ETHUSD",1735164847374,0.5714104,3463.9,3463.1,0.794]
["bitfinex","ETHUSD",1735164848642,0.833,3463.8,3462.8,0.794]
["bitfinex","ETHUSD",1735164848851,0.833,3463.8,3462.8,3.10424]
["bitfinex","ETHUSD",1735164849151,0.833,3463.8,3462.8,3.73170586]
["bitfinex","ETHUSD",1735164850049,0.833,3463.8,3462.8,3.10424]
["bitfinex","ETHUSD",1735164850247,0.833,3463.6,3462.6,3.1704186]
["bitfinex","ETHUSD",1735164850453,2.30977,3463.6,3462.6,3.1704186]
["bitfinex","ETHUSD",1735164850763,2.65852173,3463.4,3462.6,3.1704186]
["bitfinex","ETHUSD",1735164850959,2.65852173,3463.1,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164851160,0.833,3463.0,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164854689,0.833,3463.0,3462.7,35.0]
["bitfinex","ETHUSD",1735164856748,0.833,3463.0,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164857164,0.833,3463.0,3462.6,35.1704186]
["bitfinex","ETHUSD",1735164857399,0.833,3463.0,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164858068,1.24028472,3463.0,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164858264,2.65852173,3462.8,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164859001,0.8113,3462.7,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164861398,1.22918472,3463.0,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164861604,0.8219,3463.0,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164866903,2.65852173,3463.1,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164870351,0.8216,3463.0,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164874363,2.65852173,3463.1,3462.6,0.1704186]
["bitfinex","ETHUSD",1735164874654,5.78997173,3463.5,3462.7,0.8135]
["bitfinex","ETHUSD",1735164874872,0.57899717,3463.4,3462.7,0.8135]
["bitfinex","ETHUSD",1735164875365,4.07093147,3463.5,3462.7,0.8135]
["bitfinex","ETHUSD",1735164875564,2.30968,3463.7,3462.7,2.31031]
["bitfinex","ETHUSD",1735164875737,2.30968,3463.7,3462.8,0.8135]
["bitfinex","ETHUSD",1735164876471,2.65852173,3463.5,3462.8,0.8135]
["bitfinex","ETHUSD",1735164878565,0.8216,3463.4,3462.8,0.8135]
["bitfinex","ETHUSD",1735164880318,2.65852173,3463.5,3462.8,0.8135]
["bitfinex","ETHUSD",1735164881372,0.34620217,3463.4,3462.8,0.8135]
["bitfinex","ETHUSD",1735164884847,4.96832173,3463.5,3462.8,0.8135]
["bitfinex","ETHUSD",1735164885088,4.96832173,3463.5,3462.8,35.8135]
["bitfinex","ETHUSD",1735164888118,3.11319,3463.7,3462.8,0.8135]
["bitfinex","ETHUSD",1735164888289,2.30969,3463.7,3462.8,0.8135]
["bitfinex","ETHUSD",1735164888611,2.30969,3463.7,3463.0,0.8058]
["bitfinex","ETHUSD",1735164888811,0.66992152,3463.6,3463.0,0.8058]
["bitfinex","ETHUSD",1735164891421,3.51877783,3463.7,3463.0,0.8058]
["bitfinex","ETHUSD",1735164891632,2.30977,3463.6,3463.0,0.8058]
["bitfinex","ETHUSD",1735164892921,3.51885783,3463.6,3463.0,0.8058]
["bitfinex","ETHUSD",1735164894584,2.3098,3463.5,3463.0,0.8058]
["bitfinex","ETHUSD",1735164895295,1.20908783,3463.6,3463.0,0.8058]
["bitfinex","ETHUSD",1735164895498,1.20908783,3463.4,3463.0,0.8058]
["bitfinex","ETHUSD",1735164896443,1.20908783,3463.5,3463.0,0.8058]
["bitfinex","ETHUSD",1735164897734,2.9910051,3463.6,3463.0,0.8058]
["bitfinex","ETHUSD",1735164897735,2.38646118,3463.6,3463.0,0.8058]
["bitfinex","ETHUSD",1735164900712,1.20908783,3463.6,3463.0,0.8058]
["bitfinex","ETHUSD",1735164901041,1.20908783,3463.6,3463.5,2.3098]
["bitfinex","ETHUSD",1735164901290,2.30894,3464.8,3463.6,0.7507]
["bitfinex","ETHUSD",1735164901596,7.56826,3465.9,3463.6,0.7507]
["bitfinex","ETHUSD",1735164901597,0.8093,3465.1,3463.6,2.30973]
["bitfinex","ETHUSD",1735164901750,3.46782173,3465.3,3463.7,35.55]
["bitfinex","ETHUSD",1735164901951,2.65852173,3465.0,3464.0,0.7507]
["bitfinex","ETHUSD",1735164902185,1.20109538,3464.5,3464.0,0.7507]
["bitfinex","ETHUSD",1735164903149,1.20109538,3464.5,3464.1,0.7507]
["bitfinex","ETHUSD",1735164904396,2.30915,3464.5,3464.1,0.7507]
["bitfinex","ETHUSD",1735164904548,2.30934,3464.2,3464.0,1.49949097]
["bitfinex","ETHUSD",1735164904754,0.49711767,3464.1,3464.0,1.49949097]
["bitfinex","ETHUSD",1735164904970,0.49711767,3464.1,3463.7,1.20896223]
["bitfinex","ETHUSD",1735164905170,2.66183671,3464.4,3463.8,0.7507]
["bitfinex","ETHUSD",1735164905773,2.30923,3464.4,3463.8,0.7507]
["bitfinex","ETHUSD",1735164906190,1.21165068,3464.6,3463.8,0.7507]
["bitfinex","ETHUSD",1735164907317,1.21165068,3464.8,3464.0,0.7507]
["bitfinex","ETHUSD",1735164907515,1.21165068,3464.8,3464.0,2.3382758]
["bitfinex","ETHUSD",1735164907679,1.21165068,3464.8,3464.1,0.7507]
["bitfinex","ETHUSD",1735164908084,1.21165068,3464.8,3464.2,35.0]
["bitfinex","ETHUSD",1735164908279,1.21165068,3464.8,3464.3,0.7507]
["bitfinex","ETHUSD",1735164908487,5.32333556,3465.1,3464.3,0.7507]
["bitfinex","ETHUSD",1735164908488,2.90003419,3465.1,3464.3,0.7507]
["bitfinex","ETHUSD",1735164908707,0.79296038,3465.0,3464.3,0.7507]
["bitfinex","ETHUSD",1735164909097,0.79296038,3465.0,3464.4,35.0]
["bitfinex","ETHUSD",1735164909294,0.59129419,3465.1,3464.5,0.7507]
["bitfinex","ETHUSD",1735164909632,3.87348739,3465.3,3464.5,0.7507]
["bitfinex","ETHUSD",1735164910209,2.30873,3465.1,3464.6,35.0]
["bitfinex","ETHUSD",1735164910431,4.45993104,3465.3,3464.6,35.0]
["bitfinex","ETHUSD",1735164910926,3.24828036,3465.3,3464.6,35.0]
["bitfinex","ETHUSD",1735164911494,0.58644365,3465.3,3464.6,35.0]
["bitfinex","ETHUSD",1735164911697,1.21165068,3465.5,3464.7,0.7507]
["bitfinex","ETHUSD",1735164912311,4.97023671,3465.6,3464.7,0.7507]
["bitfinex","ETHUSD",1735164912914,5.55436857,3465.6,3464.7,0.7507]
["bitfinex","ETHUSD",1735164913257,2.30847,3465.5,3464.7,0.7507]
["bitfinex","ETHUSD",1735164913459,2.30847,3465.5,3464.8,35.0]
["bitfinex","ETHUSD",1735164914113,2.30847,3465.5,3464.7,0.7507]
["bitfinex","ETHUSD",1735164914315,3.06600893,3465.5,3464.7,0.7507]
["bitfinex","ETHUSD",1735164914562,3.06600893,3465.5,3464.7,35.7507]
["bitfinex","ETHUSD",1735164915410,3.06600893,3465.5,3464.7,0.7507]
["bitfinex","ETHUSD",1735164915810,0.75753893,3465.5,3464.7,0.7507]
["bitfinex","ETHUSD",1735164916328,2.30907,3464.6,3463.6,1.20896223]
["bitfinex","ETHUSD",1735164916514,2.30915,3464.5,3463.7,0.7614]
["bitfinex","ETHUSD",1735164918450,0.8246,3464.5,3463.7,0.7614]
["bitfinex","ETHUSD",1735164918618,2.30927,3464.3,3463.7,0.7614]
["bitfinex","ETHUSD",1735164918968,3.13374,3464.5,3463.7,0.7614]
["bitfinex","ETHUSD",1735164919630,3.94419067,3464.5,3463.7,0.7614]
["bitfinex","ETHUSD",1735164921688,2.30914,3464.5,3463.7,0.7614]
["bitfinex","ETHUSD",1735164922862,2.66183671,3464.6,3463.7,0.7614]
["bitfinex","ETHUSD",1735164923055,2.30934,3464.2,3463.7,0.7614]
["bitfinex","ETHUSD",1735164926147,4.97096671,3464.6,3463.7,0.7614]
["bitfinex","ETHUSD",1735164926148,2.30926,3464.4,3463.7,0.7614]
["bitfinex","ETHUSD",1735164926359,2.30926,3464.4,3463.8,35.0]
["bitfinex","ETHUSD",1735164928211,2.30936,3464.2,3463.7,0.7614]
["bitfinex","ETHUSD",1735164928801,2.30936,3464.2,3463.7,35.7614]
["bitfinex","ETHUSD",1735164930924,2.8803179,3464.2,3463.7,35.7614]
["bitfinex","ETHUSD",1735164931078,2.8803179,3464.2,3463.7,0.7614]
["bitfinex","ETHUSD",1735164931260,3.63090967,3464.4,3463.7,0.7614]
["bitfinex","ETHUSD",1735164931778,2.80630967,3464.4,3463.8,35.0]
["bitfinex","ETHUSD",1735164931976,2.3092,3464.4,3463.8,35.0]
["bitfinex","ETHUSD",1735164932193,0.5714748,3464.3,3463.8,35.0]
["bitfinex","ETHUSD",1735164932558,2.3092,3464.4,3463.9,0.7909]
["bitfinex","ETHUSD",1735164933310,2.3092,3464.4,3464.0,35.0]
["bitfinex","ETHUSD",1735164934480,2.3092,3464.4,3463.9,0.7909]
["bitfinex","ETHUSD",1735164935584,2.89188699,3464.4,3463.9,0.7909]
["bitfinex","ETHUSD",1735164935972,4.97090671,3464.6,3463.9,0.7909]
["bitfinex","ETHUSD",1735164938479,5.84371738,3464.6,3463.9,0.7909]
["bitfinex","ETHUSD",1735164938679,0.57403741,3464.5,3463.9,0.7909]
["bitfinex","ETHUSD",1735164941243,2.30923,3464.4,3463.9,0.7909]
["bitfinex","ETHUSD",1735164942630,0.57403741,3464.5,3463.9,0.7909]
["bitfinex","ETHUSD",1735164943746,5.84372738,3464.6,3463.9,0.7909]
["bitfinex","ETHUSD",1735164943899,2.30914,3464.5,3463.9,0.7909]
["bitfinex","ETHUSD",1735164949756,2.30914,3464.5,3463.9,35.7909]
["bitfinex","ETHUSD",1735164951290,2.08446135,3464.6,3463.9,35.7909]
["bitfinex","ETHUSD",1735164951514,2.3092,3464.4,3463.9,35.7909]
["bitfinex","ETHUSD",1735164955241,1.21165068,3464.6,3464.0,0.8274]
["bitfinex","ETHUSD",1735164957047,3.51009626,3464.9,3464.1,0.99873247]
["bitfinex","ETHUSD",1735164957846,3.51009626,3464.9,3464.2,0.8274]
["bitfinex","ETHUSD",1735164958341,2.30887,3464.9,3464.2,0.8274]
["bitfinex","ETHUSD",1735164958850,1.77526376,3465.0,3464.2,0.8274]
["bitfinex","ETHUSD",1735164958994,4.08407376,3465.0,3464.2,0.8274]
["bitfinex","ETHUSD",1735164959195,3.52046068,3465.0,3464.2,1.14511587]
["bitfinex","ETHUSD",1735164959459,1.21165068,3465.0,3464.3,0.85626492]
["bitfinex","ETHUSD",1735164959753,1.21165068,3465.0,3464.3,0.8274]
["bitfinex","ETHUSD",1735164960245,1.21165068,3465.0,3464.5,2.30912]
["bitfinex","ETHUSD",1735164960453,1.21165068,3465.0,3464.6,0.8291]
["bitfinex","ETHUSD",1735164960631,1.21165068,3465.0,3464.8,0.8291]
["bitfinex","ETHUSD",1735164961102,1.21165068,3465.2,3464.8,0.8291]
["bitfinex","ETHUSD",1735164961300,1.21165068,3465.2,3464.9,0.85795919]
["bitfinex","ETHUSD",1735164961506,1.21165068,3465.2,3464.9,0.8291]
["bitfinex","ETHUSD",1735164961707,1.21165068,3465.2,3465.1,0.8291]
["bitfinex","ETHUSD",1735164962558,1.21165068,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1735164962741,1.21165068,3465.7,3465.4,2.30853]
["bitfinex","ETHUSD",1735164963054,1.21165068,3465.7,3465.5,0.8291]
["bitfinex","ETHUSD",1735164963347,1.21165068,3465.7,3465.6,0.313763]
["bitfinex","ETHUSD",1735164964054,5.94275206,3466.5,3465.6,0.313763]
["bitfinex","ETHUSD",1735164964055,3.51945068,3466.5,3465.6,0.313763]
["bitfinex","ETHUSD",1735164965761,2.3078,3466.5,3465.6,0.313763]
["bitfinex","ETHUSD",1735164972966,2.30788,3466.4,3465.6,0.313763]
["bitfinex","ETHUSD",1735164973549,2.30788,3466.4,3465.5,0.8291]
["bitfinex","ETHUSD",1735164975831,2.30788,3466.4,3465.6,35.0]
["bitfinex","ETHUSD",1735164976566,2.30804,3466.2,3465.6,35.0]
["bitfinex","ETHUSD",1735164976768,2.30852,3465.5,3464.9,0.8053]
["bitfinex","ETHUSD",1735164976950,0.7769,3465.4,3464.9,0.8053]
["bitfinex","ETHUSD",1735164977151,0.7769,3465.4,3464.4,1.20896223]
["bitfinex","ETHUSD",1735164977152,0.7769,3466.5,3465.3,2.30859]
["bitfinex","ETHUSD",1735164977351,0.7769,3466.5,3465.5,0.8053]
["bitfinex","ETHUSD",1735164977551,0.7769,3466.5,3465.5,3.11376]
["bitfinex","ETHUSD",1735164977750,2.30787,3466.4,3465.5,0.8053]
["bitfinex","ETHUSD",1735164977983,0.7769,3466.5,3465.5,2.30845]
["bitfinex","ETHUSD",1735164978178,0.7769,3466.5,3465.6,0.8053]
["bitfinex","ETHUSD",1735164978450,2.88389771,3467.0,3465.9,2.30816]
["bitfinex","ETHUSD",1735164978649,2.88389771,3467.0,3466.1,0.8053]
["bitfinex","ETHUSD",1735164978894,2.30753,3467.0,3466.1,0.8053]
["bitfinex","ETHUSD",1735164986853,0.7722,3467.0,3465.4,0.7548]
["bitfinex","ETHUSD",1735164987506,0.7722,3466.2,3465.4,0.7548]
["bitfinex","ETHUSD",1735164988372,0.7722,3466.2,3464.7,0.7548]
["bitfinex","ETHUSD",1735164988373,2.66131896,3466.1,3464.7,0.7548]
["bitfinex","ETHUSD",1735164988573,0.7722,3465.7,3464.7,0.7548]
["bitfinex","ETHUSD",1735164989108,2.30855,3465.4,3464.6,1.20896223]
["bitfinex","ETHUSD",1735164989251,2.3086,3465.3,3464.4,0.7548]
["bitfinex","ETHUSD",1735164989450,0.7722,3465.2,3464.4,0.7548]
["bitfinex","ETHUSD",1735164991471,0.7722,3465.2,3464.2,2.30932]
["bitfinex","ETHUSD",1735164991472,0.7722,3465.2,3463.7,0.7828]
["bitfinex","ETHUSD",1735164992308,2.30889,3464.9,3463.8,2.3096]
["bitfinex","ETHUSD",1735164994708,2.30875,3465.1,3463.9,2.30953]
["bitfinex","ETHUSD",1735164994872,2.30875,3465.1,3464.0,0.309233]
["bitfinex","ETHUSD",1735164996705,2.30875,3465.1,3464.1,0.7828]
["bitfinex","ETHUSD",1735164998810,3.0809,3465.2,3464.1,0.7828]
["bitfinex","ETHUSD",1735165000697,0.7722,3465.2,3464.1,0.7828]
["bitfinex","ETHUSD",1735165000864,3.08093,3465.2,3464.1,0.7828]
["bitfinex","ETHUSD",1735165001064,3.08093,3465.2,3464.2,0.3401433]
["bitfinex","ETHUSD",1735165001468,2.30881,3465.0,3464.1,0.7828]
["bitfinex","ETHUSD",1735165003705,3.08088,3465.2,3464.1,0.7828]
["bitfinex","ETHUSD",1735165003911,3.08088,3465.2,3464.1,3.09219]
["bitfinex","ETHUSD",1735165007847,3.08088,3465.2,3464.2,35.0]
["bitfinex","ETHUSD",1735165008843,0.7722,3465.2,3464.2,35.0]
["bitfinex","ETHUSD",1735165009015,0.7722,3465.2,3464.4,2.30917]
["bitfinex","ETHUSD",1735165009693,0.7722,3465.2,3464.5,35.0]
["bitfinex","ETHUSD",1735165012349,0.8136,3465.5,3464.6,0.02886038]
["bitfinex","ETHUSD",1735165012551,3.12207,3465.5,3464.7,0.7826]
["bitfinex","ETHUSD",1735165013965,0.8136,3465.4,3464.1,0.7826]
["bitfinex","ETHUSD",1735165014168,2.66131896,3465.5,3464.1,0.7826]
["bitfinex","ETHUSD",1735165014169,2.30873,3465.2,3464.1,0.7826]
["bitfinex","ETHUSD",1735165014469,2.30876,3465.1,3464.1,35.7826]
["bitfinex","ETHUSD",1735165015879,1.2178874,3465.3,3464.1,35.7826]
["bitfinex","ETHUSD",1735165016087,3.5264974,3465.3,3464.1,38.09193]
["bitfinex","ETHUSD",1735165016231,3.5264974,3465.3,3464.2,2.84628631]
["bitfinex","ETHUSD",1735165016577,3.5264974,3465.3,3464.2,5.15561631]
["bitfinex","ETHUSD",1735165017909,2.30875,3465.1,3464.2,2.84628631]
["bitfinex","ETHUSD",1735165019350,2.66131896,3464.8,3463.2,1.20896223]
["bitfinex","ETHUSD",1735165019557,0.8136,3464.5,3463.3,0.7826]
["bitfinex","ETHUSD",1735165019768,0.8136,3464.5,3463.5,2.30978]
["bitfinex","ETHUSD",1735165019973,0.8136,3464.5,3463.5,3.57476989]
["bitfinex","ETHUSD",1735165020378,0.8136,3464.5,3463.5,2.30978]
["bitfinex","ETHUSD",1735165020555,0.8136,3464.5,3463.6,35.0]
["bitfinex","ETHUSD",1735165023253,0.8136,3464.5,3463.7,0.8119]
["bitfinex","ETHUSD",1735165023590,0.7509,3464.8,3464.0,0.8119]
["bitfinex","ETHUSD",1735165023746,0.7509,3465.0,3464.1,2.30939]
["bitfinex","ETHUSD",1735165023940,1.27643335,3465.0,3464.2,35.0]
["bitfinex","ETHUSD",1735165024187,0.7509,3465.0,3464.2,35.0]
["bitfinex","ETHUSD",1735165024858,2.309,3464.7,3464.2,35.0]
["bitfinex","ETHUSD",1735165025063,0.7509,3464.6,3463.7,0.8119]
["bitfinex","ETHUSD",1735165025276,0.7509,3464.6,3463.7,3.12156]
["bitfinex","ETHUSD",1735165025505,0.7509,3464.6,3463.8,35.0]
["bitfinex","ETHUSD",1735165025676,2.30919,3464.5,3463.8,35.0]
["bitfinex","ETHUSD",1735165025874,2.30919,3464.5,3463.4,0.8119]
["bitfinex","ETHUSD",1735165025875,0.7509,3464.5,3463.4,0.8119]
["bitfinex","ETHUSD",1735165026076,2.30921,3464.4,3463.4,0.8119]
["bitfinex","ETHUSD",1735165026449,2.30921,3464.4,3463.5,35.0]
["bitfinex","ETHUSD",1735165027912,0.7509,3464.3,3463.5,35.0]
["bitfinex","ETHUSD",1735165029263,0.7509,3464.3,3463.5,35.46634949]
["bitfinex","ETHUSD",1735165030605,3.06017,3464.3,3463.5,35.46634949]
["bitfinex","ETHUSD",1735165033468,0.7509,3464.3,3463.5,35.46634949]
["bitfinex","ETHUSD",1735165036619,0.7509,3464.3,3463.1,2.00536223]
["bitfinex","ETHUSD",1735165036851,2.30942,3464.1,3463.1,2.00536223]
["bitfinex","ETHUSD",1735165037000,2.30942,3464.1,3463.2,35.0]
["bitfinex","ETHUSD",1735165037647,2.30942,3464.1,3463.2,37.49394528]
["bitfinex","ETHUSD",1735165038423,2.30942,3464.1,3463.2,35.0]
["bitfinex","ETHUSD",1735165038637,2.30942,3464.1,3463.2,37.84628631]
["bitfinex","ETHUSD",1735165039503,2.30942,3464.1,3463.3,0.99764344]
["bitfinex","ETHUSD",1735165039828,0.8137,3464.2,3463.4,0.7964]
["bitfinex","ETHUSD",1735165040249,0.8137,3464.2,3463.5,35.0]
["bitfinex","ETHUSD",1735165049938,1.21165068,3464.7,3463.7,0.7964]
["bitfinex","ETHUSD",1735165050270,2.02535068,3464.7,3463.8,5.15586631]
["bitfinex","ETHUSD",1735165050472,2.02535068,3464.7,3463.9,0.7964]
["bitfinex","ETHUSD",1735165050769,2.02535068,3464.7,3463.9,35.7964]
["bitfinex","ETHUSD",1735165051064,0.8137,3464.7,3463.9,35.7964]
["bitfinex","ETHUSD",1735165051435,0.8137,3464.7,3464.1,2.30936]
["bitfinex","ETHUSD",1735165051640,1.21165068,3464.8,3464.2,0.7841]
["bitfinex","ETHUSD",1735165051972,1.21165068,3464.8,3464.2,1.122309]
["bitfinex","ETHUSD",1735165052181,1.21165068,3464.9,3464.3,35.0]
["bitfinex","ETHUSD",1735165053676,0.7895,3465.1,3464.3,35.0]
["bitfinex","ETHUSD",1735165054173,1.21165068,3465.3,3464.4,2.30919]
["bitfinex","ETHUSD",1735165054384,1.21165068,3465.3,3464.5,1.46801175]
["bitfinex","ETHUSD",1735165054884,1.21165068,3465.3,3464.8,0.7841]
["bitfinex","ETHUSD",1735165056382,0.7895,3465.7,3464.8,0.7841]
["bitfinex","ETHUSD",1735165058483,0.7895,3465.7,3464.8,3.09302]
["bitfinex","ETHUSD",1735165059082,0.7895,3465.7,3464.8,0.7841]
["bitfinex","ETHUSD",1735165060473,2.30848,3465.5,3464.8,0.7841]
["bitfinex","ETHUSD",1735165060675,0.5759299,3465.4,3464.8,0.7841]
["bitfinex","ETHUSD",1735165061384,0.8168,3465.2,3464.2,1.20896223]
["bitfinex","ETHUSD",1735165061684,3.23724886,3465.4,3464.1,1.20896223]
["bitfinex","ETHUSD",1735165061685,0.8168,3464.9,3464.1,1.20896223]
["bitfinex","ETHUSD",1735165062273,2.30893,3464.8,3464.1,1.20896223]
["bitfinex","ETHUSD",1735165062570,2.309,3464.7,3464.1,1.20896223]
["bitfinex","ETHUSD",1735165062940,0.8168,3464.5,3463.9,35.0]
["bitfinex","ETHUSD",1735165063138,3.12593,3464.5,3463.7,0.8308]
["bitfinex","ETHUSD",1735165063686,3.12593,3464.5,3463.8,35.0]
["bitfinex","ETHUSD",1735165065482,0.8168,3464.5,3463.8,35.0]
["bitfinex","ETHUSD",1735165065785,0.8168,3464.5,3463.9,2.84628631]
["bitfinex","ETHUSD",1735165066341,0.8168,3464.5,3463.7,0.8308]
["bitfinex","ETHUSD",1735165066671,3.12593,3464.5,3463.8,35.0]
["bitfinex","ETHUSD",1735165073351,0.8168,3464.5,3463.8,35.0]
["bitfinex","ETHUSD",1735165073574,0.7755,3464.1,3463.5,0.7871]
["bitfinex","ETHUSD",1735165074105,0.7755,3464.1,3463.6,35.0]
["bitfinex","ETHUSD",1735165074460,0.7755,3464.1,3463.5,0.7871]
["bitfinex","ETHUSD",1735165074675,3.0849,3464.1,3463.2,0.7871]
["bitfinex","ETHUSD",1735165074923,3.0849,3464.1,3463.3,0.43061822]
["bitfinex","ETHUSD",1735165075077,3.0849,3464.1,3463.3,35.43061822]
["bitfinex","ETHUSD",1735165076588,0.7755,3464.1,3463.3,35.0]
["bitfinex","ETHUSD",1735165077712,2.30956,3463.9,3462.9,1.77863877]
["bitfinex","ETHUSD",1735165077909,2.30967,3463.7,3462.9,0.7871]
["bitfinex","ETHUSD",1735165078091,0.7755,3463.8,3463.0,35.0]
["bitfinex","ETHUSD",1735165078712,3.0851,3463.8,3463.0,35.0]
["bitfinex","ETHUSD",1735165085937,0.7755,3463.8,3463.0,35.0]
["bitfinex","ETHUSD",1735165086154,0.7755,3463.8,3463.0,37.31012]
["bitfinex","ETHUSD",1735165086303,0.7755,3463.8,3463.1,2.84628631]
["bitfinex","ETHUSD",1735165086691,0.7755,3463.8,3462.9,0.7871]
["bitfinex","ETHUSD",1735165086886,0.7755,3463.8,3463.0,35.0]
["bitfinex","ETHUSD",1735165087142,0.7755,3463.8,3463.0,37.31013]
["bitfinex","ETHUSD",1735165095168,0.7755,3463.8,3463.0,35.0]
["bitfinex","ETHUSD",1735165101052,0.8244,3463.6,3463.0,35.0]
["bitfinex","ETHUSD",1735165102176,0.8244,3463.6,3463.0,36.63477606]
["bitfinex","ETHUSD",1735165104204,0.8244,3463.6,3463.0,1.63477606]
["bitfinex","ETHUSD",1735165104348,0.8244,3463.6,3462.7,2.31031]
["bitfinex","ETHUSD",1735165104848,0.8244,3463.6,3462.8,35.0]
["bitfinex","ETHUSD",1735165105042,0.8244,3463.6,3462.8,37.31025]
["bitfinex","ETHUSD",1735165105371,0.8244,3463.6,3462.8,39.80310635]
["bitfinex","ETHUSD",1735165106294,0.8244,3463.6,3462.9,2.49285635]
["bitfinex","ETHUSD",1735165106589,0.8244,3463.6,3463.0,2.84628631]
["bitfinex","ETHUSD",1735165107305,0.8244,3463.6,3463.1,0.99714254]
["bitfinex","ETHUSD",1735165108489,0.8244,3463.6,3463.2,2.4948284]
["bitfinex","ETHUSD",1735165109441,0.8244,3463.6,3463.3,0.99714254]
["bitfinex","ETHUSD",1735165110545,0.8244,3463.6,3463.0,1.20896223]
["bitfinex","ETHUSD",1735165110845,0.8244,3463.6,3463.1,0.73295701]
["bitfinex","ETHUSD",1735165111504,0.8244,3463.6,3463.1,3.23018712]
["bitfinex","ETHUSD",1735165112465,0.8244,3463.6,3463.2,2.49723011]
["bitfinex","ETHUSD",1735165113166,0.7778,3463.5,3463.2,2.49723011]
["bitfinex","ETHUSD",1735165113927,0.7778,3463.3,3463.2,2.49723011]
["bitfinex","ETHUSD",1735165114139,0.19793983,3463.3,3463.0,1.20896223]
["bitfinex","ETHUSD",1735165114364,4.28945833,3463.1,3463.0,1.20896223]
["bitfinex","ETHUSD",1735165115622,3.51165833,3463.1,3462.6,0.1704186]
["bitfinex","ETHUSD",1735165115827,0.7778,3463.0,3462.6,0.1704186]
["bitfinex","ETHUSD",1735165116745,0.7778,3462.7,3462.6,0.1704186]
["bitfinex","ETHUSD",1735165122189,6.08813,3462.7,3462.6,0.1704186]
["bitfinex","ETHUSD",1735165127184,0.779,3461.9,3461.2,0.7771]
["bitfinex","ETHUSD",1735165128111,2.31095,3461.8,3461.1,1.20896223]
["bitfinex","ETHUSD",1735165128311,2.31095,3461.8,3460.9,0.7771]
["bitfinex","ETHUSD",1735165128512,2.31095,3461.8,3461.0,0.19860622]
["bitfinex","ETHUSD",1735165129013,3.09002,3461.7,3461.0,0.19860622]
["bitfinex","ETHUSD",1735165130291,3.09002,3461.7,3460.7,1.98606223]
["bitfinex","ETHUSD",1735165130506,0.779,3461.7,3460.7,1.98606223]
["bitfinex","ETHUSD",1735165130694,0.779,3461.7,3460.7,4.29771223]
["bitfinex","ETHUSD",1735165131116,2.31107,3461.6,3460.7,1.98606223]
["bitfinex","ETHUSD",1735165131344,2.31107,3461.6,3460.7,0.7771]
["bitfinex","ETHUSD",1735165131569,2.31107,3461.6,3460.7,1.20688522]
["bitfinex","ETHUSD",1735165131734,0.779,3461.7,3460.7,1.20688522]
["bitfinex","ETHUSD",1735165132265,3.09,3461.7,3460.8,35.0]
["bitfinex","ETHUSD",1735165138075,0.779,3461.7,3460.8,35.0]
["bitfinex","ETHUSD",1735165138790,0.779,3461.7,3460.8,37.31157]
["bitfinex","ETHUSD",1735165138992,0.779,3461.7,3460.8,40.15785631]
["bitfinex","ETHUSD",1735165143403,0.779,3461.7,3460.8,35.0]
["bitfinex","ETHUSD",1735165145055,0.779,3461.7,3460.8,37.31159]
["bitfinex","ETHUSD",1735165146195,0.779,3461.7,3460.8,35.0]
["bitfinex","ETHUSD",1735165146427,0.7642,3462.3,3461.3,0.791]
["bitfinex","ETHUSD",1735165146606,0.7642,3462.3,3461.5,2.31113]
["bitfinex","ETHUSD",1735165147005,0.7642,3462.3,3461.6,35.0]
["bitfinex","ETHUSD",1735165147386,0.7642,3462.3,3461.5,2.31113]
["bitfinex","ETHUSD",1735165151427,0.7642,3462.3,3461.7,2.311]
["bitfinex","ETHUSD",1735165151642,0.7642,3462.6,3461.8,3.10192]
["bitfinex","ETHUSD",1735165156543,0.7642,3462.6,3461.8,0.791]
["bitfinex","ETHUSD",1735165156750,0.7642,3462.6,3461.9,2.3108]
["bitfinex","ETHUSD",1735165157117,0.7642,3462.6,3461.9,35.0]
["bitfinex","ETHUSD",1735165157319,0.7922,3463.2,3462.3,0.8331]
["bitfinex","ETHUSD",1735165157751,0.7922,3463.2,3462.1,2.31067]
["bitfinex","ETHUSD",1735165158288,0.7922,3463.2,3462.2,35.0]
["bitfinex","ETHUSD",1735165158803,3.10221,3463.2,3462.2,35.0]
["bitfinex","ETHUSD",1735165159093,2.31001,3463.2,3462.2,35.0]
["bitfinex","ETHUSD",1735165159386,0.7922,3463.0,3462.2,35.0]
["bitfinex","ETHUSD",1735165161323,0.7922,3463.0,3461.9,0.7613]
["bitfinex","ETHUSD",1735165161590,0.7922,3463.0,3462.6,2.31039]
["bitfinex","ETHUSD",1735165161757,0.778,3463.2,3462.8,2.31025]
["bitfinex","ETHUSD",1735165163009,0.778,3463.2,3462.6,37.31039]
["bitfinex","ETHUSD",1735165163212,0.778,3463.2,3462.6,40.15667631]
["bitfinex","ETHUSD",1735165163363,0.778,3463.2,3462.7,2.31032]
["bitfinex","ETHUSD",1735165163764,0.778,3463.2,3462.6,37.84628631]
["bitfinex","ETHUSD",1735165164110,0.778,3463.2,3462.8,2.31026]
["bitfinex","ETHUSD",1735165165326,0.778,3463.2,3462.6,37.84628631]
["bitfinex","ETHUSD",1735165165531,0.778,3463.2,3462.7,5.15660631]
["bitfinex","ETHUSD",1735165165736,0.778,3463.2,3462.9,2.3102]
["bitfinex","ETHUSD",1735165166488,0.778,3463.8,3462.9,2.3102]
["bitfinex","ETHUSD",1735165167116,0.778,3463.8,3462.7,5.15660631]
["bitfinex","ETHUSD",1735165167436,0.778,3463.8,3462.8,1.51680795]
["bitfinex","ETHUSD",1735165170718,0.778,3463.8,3462.8,3.82706795]
["bitfinex","ETHUSD",1735165172708,0.778,3463.8,3463.1,2.31004]
["bitfinex","ETHUSD",1735165172907,0.778,3463.8,3463.2,35.02887168]
["bitfinex","ETHUSD",1735165173140,0.778,3463.8,3463.2,35.0]
["bitfinex","ETHUSD",1735165173321,0.778,3463.8,3463.1,2.31004]
["bitfinex","ETHUSD",1735165173523,0.778,3463.8,3463.0,3.45301601]
["bitfinex","ETHUSD",1735165173729,0.01011496,3464.0,3463.5,2.30977]
["bitfinex","ETHUSD",1735165173922,0.01011496,3464.0,3463.6,35.0]
["bitfinex","ETHUSD",1735165174155,0.01011496,3464.0,3463.6,37.3097]
["bitfinex","ETHUSD",1735165177259,0.01011496,3464.0,3463.6,2.3097]
["bitfinex","ETHUSD",1735165177463,0.01011496,3464.0,3463.4,2.30986]
["bitfinex","ETHUSD",1735165177614,0.01011496,3464.0,3463.7,35.0]
["bitfinex","ETHUSD",1735165180563,0.01011496,3464.0,3463.5,0.230986]
["bitfinex","ETHUSD",1735165181067,0.01011496,3464.0,3463.6,35.0]
["bitfinex","ETHUSD",1735165182073,0.01011496,3464.0,3463.5,2.540776]
["bitfinex","ETHUSD",1735165182366,0.01011496,3464.0,3463.6,0.7685]
["bitfinex","ETHUSD",1735165182577,0.01011496,3464.0,3463.7,0.3309276]
["bitfinex","ETHUSD",1735165183566,0.01011496,3464.0,3463.8,2.30957]
["bitfinex","ETHUSD",1735165184140,0.01011496,3464.0,3463.9,35.0]
["bitfinex","ETHUSD",1735165186664,0.01011496,3464.0,3463.9,37.30953]
["bitfinex","ETHUSD",1735165187371,0.01011496,3464.0,3463.9,38.10763]
["bitfinex","ETHUSD",1735165187523,0.01011496,3464.0,3463.9,40.95391631]
["bitfinex","ETHUSD",1735165189737,0.7904,3464.7,3463.9,40.95391631]
["bitfinex","ETHUSD",1735165191867,3.0994,3464.7,3463.9,37.84628631]
["bitfinex","ETHUSD",1735165192025,0.7904,3464.6,3463.9,37.84628631]
["bitfinex","ETHUSD",1735165192225,0.7904,3464.6,3464.0,2.84628631]
["bitfinex","ETHUSD",1735165195162,0.7904,3464.6,3463.7,2.6405876]
["bitfinex","ETHUSD",1735165195578,0.7904,3464.6,3463.8,35.0]
["bitfinex","ETHUSD",1735165197491,1.20094445,3464.5,3463.8,35.0]
["bitfinex","ETHUSD",1735165197663,2.3092,3464.4,3463.8,35.0]
["bitfinex","ETHUSD",1735165197842,0.7904,3464.3,3463.8,35.0]
["bitfinex","ETHUSD",1735165198791,3.09966,3464.3,3463.8,35.0]
["bitfinex","ETHUSD",1735165199028,2.30926,3464.3,3463.8,35.0]
["bitfinex","ETHUSD",1735165199295,0.7904,3464.2,3463.8,35.0]
["bitfinex","ETHUSD",1735165201496,0.7904,3464.2,3463.9,1.20418985]
["bitfinex","ETHUSD",1735165202073,0.7904,3464.2,3463.8,2.30959]
["bitfinex","ETHUSD",1735165202600,0.7904,3464.2,3463.9,35.0]
["bitfinex","ETHUSD",1735165203499,0.8105,3464.9,3463.9,35.0]
["bitfinex","ETHUSD",1735165203654,0.8105,3464.9,3464.0,2.30946]
["bitfinex","ETHUSD",1735165203855,0.8105,3464.9,3464.1,2.84628631]
["bitfinex","ETHUSD",1735165204287,0.01011496,3464.3,3464.1,2.84628631]
["bitfinex","ETHUSD",1735165205368,0.01011496,3464.3,3464.1,2.87515032]
["bitfinex","ETHUSD",1735165206360,0.01011496,3464.3,3464.2,0.814]
["bitfinex","ETHUSD",1735165206773,0.01011496,3464.3,3464.2,3.12333]
["bitfinex","ETHUSD",1735165206977,0.01011496,3464.3,3464.2,3.72029163]
["bitfinex","ETHUSD",1735165207283,0.01011496,3464.3,3464.2,36.41096163]
["bitfinex","ETHUSD",1735165210128,0.01011496,3464.3,3464.2,1.41096163]
["bitfinex","ETHUSD",1735165210778,0.01011496,3464.3,3464.2,36.41096163]
["bitfinex","ETHUSD",1735165212125,0.01011496,3464.3,3464.2,0.59696163]
["bitfinex","ETHUSD",1735165215031,0.01011496,3464.3,3464.2,2.90629163]
["bitfinex","ETHUSD",1735165215532,0.01011496,3464.3,3464.2,3.69839163]
["bitfinex","ETHUSD",1735165215683,0.01011496,3464.3,3464.2,38.69839163]
["bitfinex","ETHUSD",1735165216534,0.01011496,3464.3,3464.2,39.69576207]
["bitfinex","ETHUSD",1735165217631,0.01011496,3464.3,3464.2,40.24576207]
["bitfinex","ETHUSD",1735165217856,0.01011496,3464.3,3464.2,42.90771004]
["bitfinex","ETHUSD",1735165218134,0.01011496,3464.3,3464.2,44.40388261]
["bitfinex","ETHUSD",1735165219636,0.01011496,3464.3,3464.2,48.21226719]
["bitfinex","ETHUSD",1735165220000,0.788,3465.5,3464.6,2.309]
["bitfinex","ETHUSD",1735165220186,0.788,3465.5,3464.7,0.2309]
["bitfinex","ETHUSD",1735165220729,0.788,3465.5,3464.7,2.53987]
["bitfinex","ETHUSD",1735165221861,0.788,3465.5,3464.7,3.33197]
["bitfinex","ETHUSD",1735165223264,0.788,3465.5,3464.8,2.30892]
["bitfinex","ETHUSD",1735165223786,0.788,3465.5,3464.8,0.55]
["bitfinex","ETHUSD",1735165223967,1.99965068,3465.7,3465.2,3.10071]
["bitfinex","ETHUSD",1735165224499,1.21165068,3465.7,3465.4,2.30852]
["bitfinex","ETHUSD",1735165225036,0.788,3466.0,3465.4,2.30852]
["bitfinex","ETHUSD",1735165225384,0.788,3466.0,3465.5,0.02885291]
["bitfinex","ETHUSD",1735165225534,0.788,3466.0,3465.3,0.0288529]
["bitfinex","ETHUSD",1735165225728,0.788,3466.0,3465.3,0.3389279]
["bitfinex","ETHUSD",1735165225973,0.788,3466.0,3465.4,2.30848]
["bitfinex","ETHUSD",1735165226186,1.21165068,3466.1,3465.7,0.7921]
["bitfinex","ETHUSD",1735165226481,1.99965068,3466.3,3465.7,0.7921]
["bitfinex","ETHUSD",1735165228186,0.788,3466.3,3465.7,0.7921]
["bitfinex","ETHUSD",1735165229079,0.788,3466.3,3465.7,3.10043]
["bitfinex","ETHUSD",1735165229307,0.788,3466.3,3465.8,0.310043]
["bitfinex","ETHUSD",1735165230813,0.56518259,3466.5,3465.8,0.310043]
["bitfinex","ETHUSD",1735165230964,3.06251,3466.7,3465.8,0.310043]
["bitfinex","ETHUSD",1735165232605,0.57712631,3466.6,3465.8,0.310043]
["bitfinex","ETHUSD",1735165234211,0.7548,3466.7,3465.7,3.10043]
["bitfinex","ETHUSD",1735165234410,0.7548,3466.7,3465.8,2.30826]
["bitfinex","ETHUSD",1735165234566,0.7548,3466.7,3465.9,2.30819]
["bitfinex","ETHUSD",1735165234765,0.7548,3466.7,3466.0,0.7957]
["bitfinex","ETHUSD",1735165238581,0.7548,3466.9,3466.1,2.33689666]
["bitfinex","ETHUSD",1735165238811,0.7548,3466.9,3466.1,2.65015633]
["bitfinex","ETHUSD",1735165240510,0.7548,3466.9,3466.1,2.62130967]
["bitfinex","ETHUSD",1735165243615,0.7548,3466.9,3466.2,2.30799]
["bitfinex","ETHUSD",1735165243922,0.58896569,3467.0,3466.3,0.7957]
["bitfinex","ETHUSD",1735165251182,0.58896569,3467.0,3466.3,3.10363]
["bitfinex","ETHUSD",1735165251528,0.58896569,3467.0,3466.4,0.46161895]
["bitfinex","ETHUSD",1735165252130,0.58896569,3467.0,3466.4,35.46161895]
["bitfinex","ETHUSD",1735165252834,0.7548,3467.1,3466.4,35.46161895]
["bitfinex","ETHUSD",1735165256424,3.13057,3467.3,3466.4,35.46161895]
["bitfinex","ETHUSD",1735165256806,0.8233,3467.3,3466.5,3.0918]
["bitfinex","ETHUSD",1735165257034,0.8233,3467.3,3466.6,2.84628631]
["bitfinex","ETHUSD",1735165257241,0.8233,3467.3,3466.5,3.0918]
["bitfinex","ETHUSD",1735165257403,0.8233,3467.3,3466.6,35.0]
["bitfinex","ETHUSD",1735165257826,0.8233,3467.3,3466.5,3.0918]
["bitfinex","ETHUSD",1735165258041,1.21165068,3467.9,3467.2,1.19929984]
["bitfinex","ETHUSD",1735165258341,1.21165068,3467.9,3467.3,38.09126]
["bitfinex","ETHUSD",1735165258511,1.21165068,3467.9,3467.4,2.84628631]
["bitfinex","ETHUSD",1735165258836,1.21165068,3468.0,3467.4,5.15346631]
["bitfinex","ETHUSD",1735165259035,0.8233,3468.3,3467.4,3.50647984]
["bitfinex","ETHUSD",1735165259247,0.8233,3468.3,3467.5,35.0]
["bitfinex","ETHUSD",1735165259616,0.8233,3468.3,3467.6,2.30706]
["bitfinex","ETHUSD",1735165259819,0.8233,3468.3,3467.7,3.63028631]
["bitfinex","ETHUSD",1735165260031,0.8233,3468.3,3467.7,0.784]
["bitfinex","ETHUSD",1735165260216,0.8233,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735165260609,0.7657,3468.5,3467.8,35.0]
["bitfinex","ETHUSD",1735165261954,1.2044918,3469.2,3468.2,2.30664]
["bitfinex","ETHUSD",1735165262119,1.2044918,3469.2,3468.3,1.027264]
["bitfinex","ETHUSD",1735165262508,1.2044918,3469.2,3468.3,36.027264]
["bitfinex","ETHUSD",1735165262753,1.79320589,3469.2,3468.3,36.027264]
["bitfinex","ETHUSD",1735165263549,0.58871409,3469.2,3468.3,36.027264]
["bitfinex","ETHUSD",1735165264888,1.06587594,3469.8,3468.7,0.7966]
["bitfinex","ETHUSD",1735165265036,0.7657,3469.8,3468.8,0.34520484]
["bitfinex","ETHUSD",1735165265403,0.7657,3469.8,3468.9,0.7966]
["bitfinex","ETHUSD",1735165265731,0.7657,3469.8,3469.0,0.02882315]
["bitfinex","ETHUSD",1735165267065,0.7657,3469.8,3468.9,0.7966]
["bitfinex","ETHUSD",1735165267284,0.7657,3469.3,3467.9,2.30687]
["bitfinex","ETHUSD",1735165267487,0.7657,3469.3,3468.0,0.310347]
["bitfinex","ETHUSD",1735165268746,2.30608,3469.1,3468.0,0.310347]
["bitfinex","ETHUSD",1735165269145,2.30608,3469.1,3468.1,0.7966]
["bitfinex","ETHUSD",1735165269363,2.30594,3469.3,3468.2,0.0288299]
["bitfinex","ETHUSD",1735165269587,0.7657,3469.2,3468.2,0.0288299]
["bitfinex","ETHUSD",1735165269785,3.07171,3469.2,3468.2,2.84628631]
["bitfinex","ETHUSD",1735165270074,2.30607,3469.1,3468.2,2.84628631]
["bitfinex","ETHUSD",1735165270451,2.30607,3469.1,3468.1,0.7966]
["bitfinex","ETHUSD",1735165270863,2.30607,3469.1,3468.2,35.0]
["bitfinex","ETHUSD",1735165275804,0.7657,3469.2,3468.2,35.0]
["bitfinex","ETHUSD",1735165275994,0.7865,3469.1,3468.2,35.0]
["bitfinex","ETHUSD",1735165276316,3.09294,3468.6,3468.2,35.0]
["bitfinex","ETHUSD",1735165277057,3.09294,3468.6,3467.6,0.8332]
["bitfinex","ETHUSD",1735165277254,3.09294,3468.6,3467.6,1.147228]
["bitfinex","ETHUSD",1735165277678,3.09294,3468.6,3467.7,35.0]
["bitfinex","ETHUSD",1735165279218,2.30655,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735165279513,2.30661,3468.3,3467.7,35.0]
["bitfinex","ETHUSD",1735165279685,0.7865,3468.2,3467.7,35.0]
["bitfinex","ETHUSD",1735165279891,3.09317,3468.2,3467.7,35.0]
["bitfinex","ETHUSD",1735165282694,2.30677,3468.1,3467.3,0.8332]
["bitfinex","ETHUSD",1735165283094,2.30677,3468.1,3467.4,35.0]
["bitfinex","ETHUSD",1735165292490,0.7865,3468.2,3467.4,35.0]
["bitfinex","ETHUSD",1735165293149,0.7865,3468.2,3467.4,37.84628631]
["bitfinex","ETHUSD",1735165298418,0.7865,3468.2,3467.4,40.15344631]
["bitfinex","ETHUSD",1735165301156,0.7865,3468.2,3467.4,37.84628631]
["bitfinex","ETHUSD",1735165301330,3.09318,3468.2,3467.3,0.8332]
["bitfinex","ETHUSD",1735165301835,3.09318,3468.2,3467.3,35.8332]
["bitfinex","ETHUSD",1735165316819,3.09318,3468.2,3467.4,0.99729092]
["bitfinex","ETHUSD",1735165317522,3.09318,3468.2,3467.5,35.0]
["bitfinex","ETHUSD",1735165319112,4.2976718,3468.2,3467.5,35.0]
["bitfinex","ETHUSD",1735165319814,4.2976718,3468.2,3467.3,2.03430459]
["bitfinex","ETHUSD",1735165319815,0.8022,3468.0,3467.3,1.20110459]
["bitfinex","ETHUSD",1735165320312,0.8022,3468.0,3467.4,35.0]
["bitfinex","ETHUSD",1735165321822,2.0066918,3468.0,3467.4,35.0]
["bitfinex","ETHUSD",1735165323461,1.2044918,3467.9,3467.5,0.9994811]
["bitfinex","ETHUSD",1735165324556,1.2044918,3467.9,3467.4,35.0]
["bitfinex","ETHUSD",1735165325745,1.2044918,3467.9,3467.5,1.49979907]
["bitfinex","ETHUSD",1735165327545,1.2044918,3467.9,3467.4,35.0]
["bitfinex","ETHUSD",1735165328451,1.2044918,3467.8,3467.5,1.00005223]
["bitfinex","ETHUSD",1735165329852,1.2044918,3467.9,3467.4,35.0]
["bitfinex","ETHUSD",1735165331060,1.2044918,3467.9,3467.5,1.49860408]
["bitfinex","ETHUSD",1735165332459,1.2044918,3467.9,3467.4,35.0]
["bitfinex","ETHUSD",1735165333661,1.2044918,3467.9,3467.8,2.30693]
["bitfinex","ETHUSD",1735165333866,1.2044918,3468.0,3467.9,3.09127]
["bitfinex","ETHUSD",1735165335060,1.9678918,3468.6,3467.9,5.58768625]
["bitfinex","ETHUSD",1735165336064,1.2044918,3468.6,3467.9,3.28081625]
["bitfinex","ETHUSD",1735165336276,1.2044918,3468.7,3468.1,2.30671]
["bitfinex","ETHUSD",1735165336777,1.2044918,3468.7,3468.3,0.7511]
["bitfinex","ETHUSD",1735165336922,1.2044918,3468.7,3468.4,0.02882896]
["bitfinex","ETHUSD",1735165337123,1.2044918,3468.7,3468.4,2.30653]
["bitfinex","ETHUSD",1735165337386,1.2044918,3468.8,3468.4,2.30653]
["bitfinex","ETHUSD",1735165337670,1.2044918,3468.8,3468.5,37.73206711]
["bitfinex","ETHUSD",1735165338027,1.2044918,3468.8,3468.6,0.7511]
["bitfinex","ETHUSD",1735165338988,2.0002918,3469.4,3468.6,4.05650884]
["bitfinex","ETHUSD",1735165339188,2.0002918,3469.4,3468.7,5.1814216]
["bitfinex","ETHUSD",1735165339393,1.2044918,3469.4,3468.7,5.15259631]
["bitfinex","ETHUSD",1735165339593,1.2044918,3469.4,3468.8,0.7511]
["bitfinex","ETHUSD",1735165339753,1.2044918,3469.4,3468.8,3.05737]
["bitfinex","ETHUSD",1735165339955,1.2044918,3469.4,3468.9,3.11631263]
["bitfinex","ETHUSD",1735165340491,1.2044918,3469.8,3469.1,0.7511]
["bitfinex","ETHUSD",1735165341566,1.2044918,3469.8,3469.2,35.0]
["bitfinex","ETHUSD",1735165342165,2.60253771,3470.0,3469.2,35.0]
["bitfinex","ETHUSD",1735165342166,0.7958,3470.0,3469.2,35.0]
["bitfinex","ETHUSD",1735165343593,3.10127,3470.0,3469.2,35.0]
["bitfinex","ETHUSD",1735165344591,3.10127,3470.0,3469.2,2.84628631]
["bitfinex","ETHUSD",1735165344793,3.10127,3470.0,3469.1,0.7511]
["bitfinex","ETHUSD",1735165351419,3.10127,3470.0,3469.2,35.0]
["bitfinex","ETHUSD",1735165352119,2.30556,3469.9,3469.1,0.7511]
["bitfinex","ETHUSD",1735165352629,2.30556,3469.9,3469.2,35.0]
["bitfinex","ETHUSD",1735165353658,0.7958,3470.0,3469.2,35.0]
["bitfinex","ETHUSD",1735165353865,0.56780349,3470.2,3468.2,0.7784]
["bitfinex","ETHUSD",1735165353866,0.8121,3469.7,3468.2,0.7784]
["bitfinex","ETHUSD",1735165354164,0.8121,3469.1,3468.2,1.48025306]
["bitfinex","ETHUSD",1735165354312,0.8121,3469.1,3468.2,0.7784]
["bitfinex","ETHUSD",1735165357744,0.8121,3469.1,3468.3,0.02882864]
["bitfinex","ETHUSD",1735165359487,0.8121,3469.1,3468.7,0.58390158]
["bitfinex","ETHUSD",1735165360839,0.8121,3469.1,3468.2,4.28284527]
["bitfinex","ETHUSD",1735165364249,0.8121,3469.1,3468.3,0.02882862]
["bitfinex","ETHUSD",1735165365003,0.8121,3469.1,3468.2,4.28284527]
["bitfinex","ETHUSD",1735165365203,0.8121,3469.1,3468.3,0.42828453]
["bitfinex","ETHUSD",1735165367656,0.8121,3469.1,3468.4,0.02882862]
["bitfinex","ETHUSD",1735165368772,0.8121,3469.1,3468.3,0.42828453]
["bitfinex","ETHUSD",1735165369026,0.8121,3469.1,3468.5,2.30641]
["bitfinex","ETHUSD",1735165370472,0.785,3469.4,3468.5,1.19778527]
["bitfinex","ETHUSD",1735165370671,0.785,3469.4,3468.7,0.7512]
["bitfinex","ETHUSD",1735165371575,0.785,3469.9,3468.8,2.30621]
["bitfinex","ETHUSD",1735165371908,0.785,3469.9,3468.9,2.30618]
["bitfinex","ETHUSD",1735165372156,0.785,3469.9,3469.0,35.0]
["bitfinex","ETHUSD",1735165374900,0.785,3469.9,3468.9,2.30618]
["bitfinex","ETHUSD",1735165375096,0.785,3469.9,3469.0,0.42551653]
["bitfinex","ETHUSD",1735165375321,0.785,3469.9,3469.1,0.7512]
["bitfinex","ETHUSD",1735165375526,0.785,3469.9,3469.1,3.05726]
["bitfinex","ETHUSD",1735165376237,0.785,3469.9,3469.2,35.0]
["bitfinex","ETHUSD",1735165380951,0.785,3469.9,3469.1,3.05726]
["bitfinex","ETHUSD",1735165381251,0.785,3469.9,3469.2,0.46805618]
["bitfinex","ETHUSD",1735165383571,0.785,3469.9,3469.2,2.77405618]
["bitfinex","ETHUSD",1735165384951,0.785,3469.9,3469.3,35.0]
["bitfinex","ETHUSD",1735165385360,0.785,3469.9,3469.3,37.30589]
["bitfinex","ETHUSD",1735165385542,1.2044918,3470.0,3469.3,37.30589]
["bitfinex","ETHUSD",1735165385855,1.2044918,3470.0,3469.4,2.84628631]
["bitfinex","ETHUSD",1735165386026,0.7515,3470.1,3469.4,2.84628631]
["bitfinex","ETHUSD",1735165386027,1.2044918,3470.1,3469.5,0.7609]
["bitfinex","ETHUSD",1735165386427,1.2044918,3470.1,3469.6,37.30574]
["bitfinex","ETHUSD",1735165387359,0.7515,3470.4,3469.6,38.30308352]
["bitfinex","ETHUSD",1735165387532,0.7515,3470.4,3469.7,2.84628631]
["bitfinex","ETHUSD",1735165387934,0.7515,3470.4,3469.7,2.30564]
["bitfinex","ETHUSD",1735165388258,0.7515,3470.4,3469.8,35.0]
["bitfinex","ETHUSD",1735165388930,0.7515,3470.4,3469.9,0.7609]
["bitfinex","ETHUSD",1735165389129,1.9559918,3470.6,3469.9,0.7609]
["bitfinex","ETHUSD",1735165389357,1.2044918,3470.6,3470.2,1.19778527]
["bitfinex","ETHUSD",1735165389523,3.16048361,3470.9,3470.2,1.19778527]
["bitfinex","ETHUSD",1735165389524,1.2044918,3470.8,3470.2,1.19778527]
["bitfinex","ETHUSD",1735165389723,1.2044918,3470.8,3470.3,35.0]
["bitfinex","ETHUSD",1735165389961,1.2044918,3470.8,3470.4,2.84628631]
["bitfinex","ETHUSD",1735165390261,1.2044918,3470.8,3470.4,3.60718631]
["bitfinex","ETHUSD",1735165390424,1.2044918,3470.8,3470.4,0.7609]
["bitfinex","ETHUSD",1735165390627,2.37089811,3471.0,3470.4,0.7609]
["bitfinex","ETHUSD",1735165390628,0.5641604,3471.0,3470.4,0.7609]
["bitfinex","ETHUSD",1735165390827,0.5641604,3471.0,3470.5,35.0]
["bitfinex","ETHUSD",1735165391051,0.7515,3471.1,3470.5,35.0]
["bitfinex","ETHUSD",1735165391393,0.7515,3471.1,3470.6,2.84628631]
["bitfinex","ETHUSD",1735165391560,0.7515,3471.1,3470.4,0.7609]
["bitfinex","ETHUSD",1735165392075,0.7515,3471.1,3470.4,35.0]
["bitfinex","ETHUSD",1735165392599,2.30482,3471.0,3470.1,0.7609]
["bitfinex","ETHUSD",1735165392796,0.7515,3470.9,3470.1,0.7609]
["bitfinex","ETHUSD",1735165394003,0.7515,3470.9,3470.2,35.0]
["bitfinex","ETHUSD",1735165394168,0.7515,3470.9,3470.3,2.84628631]
["bitfinex","ETHUSD",1735165394857,0.7515,3470.9,3470.1,0.7609]
["bitfinex","ETHUSD",1735165395066,0.7515,3470.9,3470.1,35.7609]
["bitfinex","ETHUSD",1735165397906,0.7515,3470.9,3470.1,36.95868527]
["bitfinex","ETHUSD",1735165398102,0.7515,3470.9,3470.1,1.95868527]
["bitfinex","ETHUSD",1735165398713,0.7515,3470.9,3470.2,35.0]
["bitfinex","ETHUSD",1735165398854,0.7515,3470.9,3470.3,2.84628631]
["bitfinex","ETHUSD",1735165399374,3.10055,3470.8,3470.3,2.84628631]
["bitfinex","ETHUSD",1735165399595,3.10055,3470.8,3469.9,1.19778527]
["bitfinex","ETHUSD",1735165399775,3.10055,3470.8,3470.0,35.0]
["bitfinex","ETHUSD",1735165399993,0.7956,3470.7,3470.0,35.0]
["bitfinex","ETHUSD",1735165400162,0.7956,3470.6,3469.6,3.50350527]
["bitfinex","ETHUSD",1735165400351,0.7956,3470.6,3469.7,0.79089086]
["bitfinex","ETHUSD",1735165400756,0.7956,3470.6,3469.9,1.19778527]
["bitfinex","ETHUSD",1735165401009,0.7956,3470.4,3469.8,35.0]
["bitfinex","ETHUSD",1735165403419,0.7956,3470.4,3469.8,37.30555]
["bitfinex","ETHUSD",1735165404075,0.7956,3471.0,3470.0,0.8331]
["bitfinex","ETHUSD",1735165404260,0.7956,3471.0,3470.1,2.87509932]
["bitfinex","ETHUSD",1735165404616,0.7956,3471.0,3470.1,0.02881301]
["bitfinex","ETHUSD",1735165404911,0.7956,3471.0,3470.2,35.0]
["bitfinex","ETHUSD",1735165405657,0.7956,3471.0,3470.2,37.30534]
["bitfinex","ETHUSD",1735165406719,0.7956,3470.9,3470.2,35.0]
["bitfinex","ETHUSD",1735165406875,2.30508,3470.6,3469.7,0.79089086]
["bitfinex","ETHUSD",1735165407075,0.7956,3470.5,3469.7,0.79089086]
["bitfinex","ETHUSD",1735165407269,0.7956,3470.4,3469.7,35.0]
["bitfinex","ETHUSD",1735165408917,2.30522,3470.4,3469.7,35.0]
["bitfinex","ETHUSD",1735165409061,0.7956,3470.3,3469.7,35.0]
["bitfinex","ETHUSD",1735165410631,0.7956,3470.3,3469.3,3.13902]
["bitfinex","ETHUSD",1735165411135,0.7956,3470.3,3469.4,35.0]
["bitfinex","ETHUSD",1735165411279,0.7956,3470.3,3469.5,2.84628631]
["bitfinex","ETHUSD",1735165411480,0.8325,3470.2,3469.5,2.84628631]
["bitfinex","ETHUSD",1735165411717,0.8325,3470.2,3469.3,2.30592]
["bitfinex","ETHUSD",1735165411982,0.8325,3470.2,3469.6,35.0]
["bitfinex","ETHUSD",1735165423957,0.8325,3470.2,3469.3,1.20689571]
["bitfinex","ETHUSD",1735165424763,0.8325,3470.2,3469.4,3.69891083]
["bitfinex","ETHUSD",1735165425862,0.8325,3470.2,3469.5,2.49201512]
["bitfinex","ETHUSD",1735165426039,0.8325,3470.2,3469.5,3.51883172]
["bitfinex","ETHUSD",1735165427026,0.8325,3470.2,3469.6,2.49201512]
["bitfinex","ETHUSD",1735165428367,0.8325,3470.2,3469.7,0.99680605]
["bitfinex","ETHUSD",1735165429633,0.8325,3470.2,3469.5,2.23371231]
["bitfinex","ETHUSD",1735165430968,0.8325,3470.2,3469.6,0.99790535]
["bitfinex","ETHUSD",1735165432495,0.8325,3470.2,3469.7,2.49526777]
["bitfinex","ETHUSD",1735165433692,0.8325,3470.2,3469.8,0.99790535]
["bitfinex","ETHUSD",1735165434579,0.8325,3470.2,3469.5,2.23371231]
["bitfinex","ETHUSD",1735165435379,0.8325,3470.2,3469.6,2.49645818]
["bitfinex","ETHUSD",1735165436442,0.8325,3470.2,3469.7,2.49645818]
["bitfinex","ETHUSD",1735165437356,0.8325,3470.2,3469.8,0.99858327]
["bitfinex","ETHUSD",1735165438497,0.8325,3470.2,3469.6,1.49806092]
["bitfinex","ETHUSD",1735165440004,0.8325,3470.2,3469.7,0.99942494]
["bitfinex","ETHUSD",1735165441182,0.8325,3470.2,3469.5,1.20689571]
["bitfinex","ETHUSD",1735165441401,0.8325,3470.2,3469.5,2.34443728]
["bitfinex","ETHUSD",1735165442099,0.8325,3470.2,3469.6,2.49848815]
["bitfinex","ETHUSD",1735165443294,0.8325,3470.2,3469.7,2.49848815]
["bitfinex","ETHUSD",1735165444305,0.8325,3470.2,3469.8,0.99939526]
["bitfinex","ETHUSD",1735165445625,0.8325,3470.2,3469.6,1.20689571]
["bitfinex","ETHUSD",1735165446215,2.30543,3470.1,3469.6,1.20689571]
["bitfinex","ETHUSD",1735165446402,0.7855,3470.0,3469.6,1.20689571]
["bitfinex","ETHUSD",1735165446807,0.7855,3470.0,3469.7,2.49882673]
["bitfinex","ETHUSD",1735165447728,0.7855,3470.0,3469.8,0.99953069]
["bitfinex","ETHUSD",1735165448931,1.21504218,3470.0,3469.8,0.99953069]
["bitfinex","ETHUSD",1735165449230,1.21504218,3470.0,3469.5,1.20689571]
["bitfinex","ETHUSD",1735165449373,0.7855,3470.0,3469.5,1.20689571]
["bitfinex","ETHUSD",1735165450573,0.7855,3470.0,3469.6,2.50030337]
["bitfinex","ETHUSD",1735165450884,0.8256,3469.9,3469.6,2.50030337]
["bitfinex","ETHUSD",1735165451813,0.8256,3469.9,3469.7,1.00012135]
["bitfinex","ETHUSD",1735165455315,0.8256,3469.9,3469.8,1.00044979]
["bitfinex","ETHUSD",1735165460220,0.8256,3469.9,3469.8,2.50039259]
["bitfinex","ETHUSD",1735165460718,4.2649418,3470.2,3469.8,2.50039259]
["bitfinex","ETHUSD",1735165461422,4.2649418,3470.2,3469.8,1.00044979]
["bitfinex","ETHUSD",1735165462726,3.06045,3470.2,3469.9,1.00044979]
["bitfinex","ETHUSD",1735165462926,1.2044918,3470.3,3469.9,1.00044979]
["bitfinex","ETHUSD",1735165463129,1.2044918,3470.3,3470.1,1.19706567]
["bitfinex","ETHUSD",1735165463285,1.2044918,3470.3,3470.2,0.7505]
["bitfinex","ETHUSD",1735165463485,1.2044918,3470.3,3470.2,0.92559498]
["bitfinex","ETHUSD",1735165464103,3.76632952,3470.8,3470.2,0.92559498]
["bitfinex","ETHUSD",1735165464104,0.7551,3470.8,3470.2,0.92559498]
["bitfinex","ETHUSD",1735165465129,0.7551,3470.8,3470.3,2.49949618]
["bitfinex","ETHUSD",1735165465130,1.2044918,3470.8,3470.3,2.49949618]
["bitfinex","ETHUSD",1735165466628,1.2044918,3471.0,3470.4,2.49949618]
["bitfinex","ETHUSD",1735165467220,1.2044918,3471.0,3470.5,0.7505]
["bitfinex","ETHUSD",1735165467523,1.2044918,3471.0,3470.6,0.45548064]
["bitfinex","ETHUSD",1735165467710,1.9595918,3471.1,3470.6,0.45548064]
["bitfinex","ETHUSD",1735165469108,0.7551,3471.1,3470.6,0.45548064]
["bitfinex","ETHUSD",1735165470253,0.7551,3471.1,3470.5,0.7505]
["bitfinex","ETHUSD",1735165474958,0.7704,3471.3,3470.5,0.7505]
["bitfinex","ETHUSD",1735165475257,3.5089918,3471.5,3470.5,0.7505]
["bitfinex","ETHUSD",1735165477060,2.3045,3471.5,3470.5,0.7505]
["bitfinex","ETHUSD",1735165478063,2.30455,3471.4,3470.5,0.7505]
["bitfinex","ETHUSD",1735165478261,0.7704,3471.1,3470.2,1.38352491]
["bitfinex","ETHUSD",1735165478562,2.30481,3471.0,3470.2,1.97922993]
["bitfinex","ETHUSD",1735165479559,2.30481,3471.0,3470.2,0.7708]
["bitfinex","ETHUSD",1735165481442,0.7704,3471.1,3470.2,0.7708]
["bitfinex","ETHUSD",1735165481780,0.7704,3471.1,3470.3,0.307616]
["bitfinex","ETHUSD",1735165482527,3.07514,3471.1,3470.3,0.307616]
["bitfinex","ETHUSD",1735165484743,3.07514,3471.1,3470.4,0.02881187]
["bitfinex","ETHUSD",1735165484940,1.19706567,3471.3,3470.5,0.7708]
["bitfinex","ETHUSD",1735165485173,3.50169567,3471.3,3470.5,0.7708]
["bitfinex","ETHUSD",1735165485576,2.30463,3471.3,3470.5,0.7708]
["bitfinex","ETHUSD",1735165489764,1.2044918,3471.6,3470.5,0.7708]
["bitfinex","ETHUSD",1735165490002,2.30449,3471.5,3470.5,0.7708]
["bitfinex","ETHUSD",1735165490177,2.30449,3471.5,3470.6,0.3383656]
["bitfinex","ETHUSD",1735165490384,2.30457,3471.4,3470.7,0.7959]
["bitfinex","ETHUSD",1735165492110,2.30457,3471.4,3470.7,35.7959]
["bitfinex","ETHUSD",1735165492493,2.30457,3471.4,3470.7,0.7959]
["bitfinex","ETHUSD",1735165493186,2.30457,3471.4,3470.8,2.84628631]
["bitfinex","ETHUSD",1735165494185,2.30441,3471.6,3470.9,0.7959]
["bitfinex","ETHUSD",1735165494390,4.3342918,3471.8,3470.9,0.7959]
["bitfinex","ETHUSD",1735165494588,3.1298,3471.8,3470.9,0.7959]
["bitfinex","ETHUSD",1735165494908,3.1298,3471.8,3471.0,0.36421863]
["bitfinex","ETHUSD",1735165495320,2.30436,3471.7,3471.0,0.36421863]
["bitfinex","ETHUSD",1735165496996,3.50142567,3471.7,3471.0,0.36421863]
["bitfinex","ETHUSD",1735165500825,2.30489,3470.9,3470.7,0.7992]
["bitfinex","ETHUSD",1735165501021,2.30501,3470.7,3470.4,2.00762993]
["bitfinex","ETHUSD",1735165501524,3.50194567,3470.9,3470.4,2.00762993]
["bitfinex","ETHUSD",1735165501697,2.30488,3470.9,3470.5,1.20842993]
["bitfinex","ETHUSD",1735165502819,2.30488,3470.9,3470.4,0.7992]
["bitfinex","ETHUSD",1735165503199,3.0,3471.2,3470.4,0.7992]
["bitfinex","ETHUSD",1735165503402,2.30475,3471.1,3470.4,0.7992]
["bitfinex","ETHUSD",1735165505499,2.30475,3471.1,3470.4,0.20076299]
["bitfinex","ETHUSD",1735165505717,2.30475,3471.1,3470.5,0.7992]
["bitfinex","ETHUSD",1735165506828,3.5090318,3471.4,3470.6,35.0]
["bitfinex","ETHUSD",1735165507033,3.5090318,3471.4,3470.7,0.7992]
["bitfinex","ETHUSD",1735165507492,2.30454,3471.4,3470.7,0.7992]
["bitfinex","ETHUSD",1735165507829,2.30454,3471.4,3470.8,2.84628631]
["bitfinex","ETHUSD",1735165508698,2.30454,3471.4,3470.9,0.7992]
["bitfinex","ETHUSD",1735165510427,1.2044918,3471.5,3470.9,0.7992]
["bitfinex","ETHUSD",1735165510628,2.30473,3471.2,3470.9,0.7992]
["bitfinex","ETHUSD",1735165510923,0.7589,3471.4,3470.9,0.7992]
["bitfinex","ETHUSD",1735165510924,2.30476,3471.1,3470.9,0.7992]
["bitfinex","ETHUSD",1735165518521,2.30476,3471.1,3470.5,35.0]
["bitfinex","ETHUSD",1735165518522,2.30476,3471.1,3470.6,0.8204]
["bitfinex","ETHUSD",1735165519248,2.30476,3471.1,3470.7,35.0]
["bitfinex","ETHUSD",1735165520256,2.40155747,3471.3,3470.7,35.0]
["bitfinex","ETHUSD",1735165520462,4.70618747,3471.3,3470.7,35.0]
["bitfinex","ETHUSD",1735165523262,2.40155747,3471.3,3470.7,37.84628631]
["bitfinex","ETHUSD",1735165523623,1.2044918,3471.3,3470.7,37.84628631]
["bitfinex","ETHUSD",1735165524356,1.2044918,3471.3,3470.8,0.8204]
["bitfinex","ETHUSD",1735165524864,3.5089718,3471.5,3470.8,1.81771646]
["bitfinex","ETHUSD",1735165525744,3.5089718,3471.5,3470.8,0.8204]
["bitfinex","ETHUSD",1735165526765,1.2044918,3471.5,3470.8,0.8204]
["bitfinex","ETHUSD",1735165526954,2.30455,3471.4,3470.8,0.8204]
["bitfinex","ETHUSD",1735165528563,3.5090418,3471.4,3470.8,0.8204]
["bitfinex","ETHUSD",1735165528942,2.30463,3471.3,3470.8,0.8204]
["bitfinex","ETHUSD",1735165530651,2.30463,3471.3,3470.6,35.0]
["bitfinex","ETHUSD",1735165530652,0.7815,3471.2,3470.6,0.8277]
["bitfinex","ETHUSD",1735165530855,0.7815,3471.2,3470.5,1.20842993]
["bitfinex","ETHUSD",1735165530856,2.30495,3470.8,3470.5,1.20842993]
["bitfinex","ETHUSD",1735165532594,2.30495,3470.8,3470.4,0.8277]
["bitfinex","ETHUSD",1735165538336,3.08645,3470.8,3470.1,35.8277]
["bitfinex","ETHUSD",1735165538933,2.30515,3470.5,3470.1,35.8277]
["bitfinex","ETHUSD",1735165539128,2.30515,3470.5,3470.2,0.99718267]
["bitfinex","ETHUSD",1735165539326,3.50226567,3470.5,3470.2,0.99718267]
["bitfinex","ETHUSD",1735165540135,2.3052,3470.5,3470.1,35.0]
["bitfinex","ETHUSD",1735165543237,2.3052,3470.5,3469.8,0.8277]
["bitfinex","ETHUSD",1735165543400,2.3052,3470.5,3469.8,1.21147868]
["bitfinex","ETHUSD",1735165543833,2.3052,3470.5,3469.9,35.0]
["bitfinex","ETHUSD",1735165554367,4.28354567,3470.8,3469.9,35.0]
["bitfinex","ETHUSD",1735165556279,4.28354567,3470.8,3470.0,0.99615022]
["bitfinex","ETHUSD",1735165556487,4.28354567,3470.8,3470.1,2.84628631]
["bitfinex","ETHUSD",1735165556781,2.30501,3470.7,3470.0,0.99615022]
["bitfinex","ETHUSD",1735165556931,2.30501,3470.7,3470.1,35.0]
["bitfinex","ETHUSD",1735165559765,2.30501,3470.7,3469.8,1.21147868]
["bitfinex","ETHUSD",1735165560281,2.30501,3470.7,3469.9,35.0]
["bitfinex","ETHUSD",1735165560528,1.97806567,3470.6,3469.8,1.21147868]
["bitfinex","ETHUSD",1735165560721,2.30521,3470.4,3469.8,0.38377868]
["bitfinex","ETHUSD",1735165560884,2.30521,3470.4,3469.7,1.20842993]
["bitfinex","ETHUSD",1735165560885,3.08644,3470.1,3469.7,1.20842993]
["bitfinex","ETHUSD",1735165561092,2.30553,3470.0,3469.6,1.20842993]
["bitfinex","ETHUSD",1735165562415,2.30553,3470.0,3469.4,35.0]
["bitfinex","ETHUSD",1735165562617,3.50259567,3470.0,3469.4,35.0]
["bitfinex","ETHUSD",1735165569796,2.30553,3470.0,3469.4,35.0]
["bitfinex","ETHUSD",1735165570000,3.50259567,3470.0,3469.4,35.0]
["bitfinex","ETHUSD",1735165571827,1.19706567,3470.0,3469.4,35.0]
["bitfinex","ETHUSD",1735165576643,1.19706567,3470.0,3469.5,0.99698228]
["bitfinex","ETHUSD",1735165577646,1.19706567,3470.0,3469.4,35.0]
["bitfinex","ETHUSD",1735165577823,3.08645,3470.1,3469.5,2.84628631]
["bitfinex","ETHUSD",1735165578214,3.08645,3470.1,3469.3,2.01372993]
["bitfinex","ETHUSD",1735165578527,3.08645,3470.1,3469.4,35.0]
["bitfinex","ETHUSD",1735165578933,3.08645,3470.1,3469.6,0.99692573]
["bitfinex","ETHUSD",1735165580050,3.08645,3470.1,3469.6,35.99692573]
["bitfinex","ETHUSD",1735165580455,3.08645,3470.1,3469.6,35.0]
["bitfinex","ETHUSD",1735165580753,3.08645,3470.1,3469.4,1.20842993]
["bitfinex","ETHUSD",1735165580939,3.08645,3470.1,3469.4,2.06079553]
["bitfinex","ETHUSD",1735165581252,3.08645,3470.1,3469.5,35.0]
["bitfinex","ETHUSD",1735165581928,3.08645,3470.1,3469.4,0.8523656]
["bitfinex","ETHUSD",1735165582355,3.08645,3470.1,3469.6,0.99805196]
["bitfinex","ETHUSD",1735165583678,3.08645,3470.1,3469.4,1.20842993]
["bitfinex","ETHUSD",1735165583838,0.781,3470.1,3469.4,4.56628516]
["bitfinex","ETHUSD",1735165584944,0.781,3470.1,3469.5,3.70253348]
["bitfinex","ETHUSD",1735165585984,0.781,3470.1,3469.6,2.49410355]
["bitfinex","ETHUSD",1735165586982,0.781,3470.1,3469.7,0.99764142]
["bitfinex","ETHUSD",1735165588278,0.781,3470.1,3469.5,1.20842993]
["bitfinex","ETHUSD",1735165588580,0.781,3470.1,3469.6,0.71732921]
["bitfinex","ETHUSD",1735165590894,0.781,3470.1,3469.7,2.49455451]
["bitfinex","ETHUSD",1735165591795,2.30535,3470.2,3469.8,0.7928]
["bitfinex","ETHUSD",1735165592286,2.30535,3470.2,3469.6,1.51012921]
["bitfinex","ETHUSD",1735165593799,1.76200449,3470.3,3469.6,1.51012921]
["bitfinex","ETHUSD",1735165594299,1.76200449,3470.3,3469.7,2.49487218]
["bitfinex","ETHUSD",1735165595509,1.76200449,3470.3,3469.6,1.51012921]
["bitfinex","ETHUSD",1735165595798,0.809,3470.2,3469.6,1.51012921]
["bitfinex","ETHUSD",1735165597362,3.1144,3470.2,3469.5,1.20842993]
["bitfinex","ETHUSD",1735165597563,2.30547,3470.0,3469.5,1.20842993]
["bitfinex","ETHUSD",1735165597806,2.30547,3470.0,3469.7,2.49498067]
["bitfinex","ETHUSD",1735165598922,2.30547,3470.0,3469.4,1.20842993]
["bitfinex","ETHUSD",1735165599922,2.30547,3470.0,3469.5,2.49574615]
["bitfinex","ETHUSD",1735165601384,2.30547,3470.0,3469.6,2.49574615]
["bitfinex","ETHUSD",1735165602222,2.30547,3470.0,3469.7,0.99829846]
["bitfinex","ETHUSD",1735165604026,2.30547,3470.0,3469.5,1.20842993]
["bitfinex","ETHUSD",1735165604831,2.30547,3470.0,3469.6,2.49721636]
["bitfinex","ETHUSD",1735165604832,3.11456,3469.9,3469.6,2.49721636]
["bitfinex","ETHUSD",1735165606220,3.11456,3469.9,3469.4,1.20842993]
["bitfinex","ETHUSD",1735165607297,4.3190518,3469.9,3469.5,2.49845858]
["bitfinex","ETHUSD",1735165608396,4.3190518,3469.9,3469.6,0.99938343]
["bitfinex","ETHUSD",1735165609546,4.3190518,3469.9,3469.3,1.20842993]
["bitfinex","ETHUSD",1735165610448,3.11456,3469.9,3469.4,3.70652458]
["bitfinex","ETHUSD",1735165611841,3.11456,3469.9,3469.5,2.49809465]
["bitfinex","ETHUSD",1735165612548,3.11456,3469.9,3469.5,37.49809465]
["bitfinex","ETHUSD",1735165612704,4.3190518,3469.9,3469.5,35.0]
["bitfinex","ETHUSD",1735165613045,4.3190518,3469.9,3469.3,1.20842993]
["bitfinex","ETHUSD",1735165613609,4.3190518,3469.9,3469.4,35.0]
["bitfinex","ETHUSD",1735165614349,4.3190518,3469.9,3469.3,1.20842993]
["bitfinex","ETHUSD",1735165614712,4.3190518,3469.9,3469.5,0.99911369]
["bitfinex","ETHUSD",1735165615827,3.11456,3469.9,3469.3,36.20842993]
["bitfinex","ETHUSD",1735165616858,3.11456,3469.9,3469.4,2.49665005]
["bitfinex","ETHUSD",1735165618017,3.11456,3469.9,3469.5,2.49665005]
["bitfinex","ETHUSD",1735165618668,2.30561,3469.8,3469.5,2.49665005]
["bitfinex","ETHUSD",1735165619446,2.30561,3469.8,3469.3,36.20842993]
["bitfinex","ETHUSD",1735165620039,2.30561,3469.8,3469.3,37.35676846]
["bitfinex","ETHUSD",1735165620549,0.809,3469.9,3469.3,37.35676846]
["bitfinex","ETHUSD",1735165620739,0.809,3469.9,3469.4,2.4963122]
["bitfinex","ETHUSD",1735165621850,0.809,3469.9,3469.5,2.4963122]
["bitfinex","ETHUSD",1735165622054,3.11455,3469.9,3469.5,2.4963122]
["bitfinex","ETHUSD",1735165622752,1.2044918,3470.0,3469.6,0.8154]
["bitfinex","ETHUSD",1735165622932,1.2044918,3470.0,3469.4,0.8154]
["bitfinex","ETHUSD",1735165623317,1.2044918,3470.0,3469.5,35.0]
["bitfinex","ETHUSD",1735165624156,3.50247567,3470.1,3469.6,1.20842993]
["bitfinex","ETHUSD",1735165625220,1.19706567,3470.1,3469.7,0.99786338]
["bitfinex","ETHUSD",1735165626237,1.19706567,3470.1,3469.5,1.20842993]
["bitfinex","ETHUSD",1735165626445,1.19706567,3470.1,3469.5,1.93641247]
["bitfinex","ETHUSD",1735165627133,1.19706567,3470.1,3469.6,2.49408978]
["bitfinex","ETHUSD",1735165628644,1.2044918,3470.2,3469.7,0.99763591]
["bitfinex","ETHUSD",1735165629233,1.2044918,3470.2,3469.7,35.99763591]
["bitfinex","ETHUSD",1735165629566,3.16275747,3470.3,3469.5,1.93641247]
["bitfinex","ETHUSD",1735165629731,3.16275747,3470.3,3469.6,1.00031435]
["bitfinex","ETHUSD",1735165630230,5.46808747,3470.3,3469.6,1.00031435]
["bitfinex","ETHUSD",1735165630630,5.46808747,3470.3,3469.7,1.49642153]
["bitfinex","ETHUSD",1735165631873,1.2044918,3470.2,3469.6,1.00031435]
["bitfinex","ETHUSD",1735165632367,1.2044918,3470.2,3469.7,2.84628631]
["bitfinex","ETHUSD",1735165632869,1.2044918,3470.2,3469.7,3.84397773]
["bitfinex","ETHUSD",1735165633548,3.5098318,3470.2,3469.7,3.84397773]
["bitfinex","ETHUSD",1735165634574,3.5098318,3470.2,3469.7,2.84628631]
["bitfinex","ETHUSD",1735165635034,3.5098318,3470.2,3469.6,1.00031435]
["bitfinex","ETHUSD",1735165635234,3.5098318,3470.2,3469.5,1.93641247]
["bitfinex","ETHUSD",1735165636370,3.5098318,3470.2,3469.6,0.998123]
["bitfinex","ETHUSD",1735165636575,2.30549,3470.0,3469.6,2.4953075]
["bitfinex","ETHUSD",1735165636773,0.7596,3469.9,3469.6,2.4953075]
["bitfinex","ETHUSD",1735165637575,2.30549,3470.0,3469.6,2.4953075]
["bitfinex","ETHUSD",1735165637775,2.30549,3470.0,3469.7,0.998123]
["bitfinex","ETHUSD",1735165639075,2.30549,3470.0,3469.8,0.998123]
["bitfinex","ETHUSD",1735165639741,2.30549,3470.0,3469.5,1.20842993]
["bitfinex","ETHUSD",1735165640069,2.30549,3470.0,3469.5,4.05471624]
["bitfinex","ETHUSD",1735165641178,2.30549,3470.0,3469.6,2.49623465]
["bitfinex","ETHUSD",1735165642485,2.30549,3470.0,3469.7,0.99849386]
["bitfinex","ETHUSD",1735165643973,2.30549,3470.0,3469.5,1.20842993]
["bitfinex","ETHUSD",1735165644173,2.30549,3470.0,3469.6,35.38254868]
["bitfinex","ETHUSD",1735165644387,1.2044918,3470.1,3469.6,35.38254868]
["bitfinex","ETHUSD",1735165644881,4.2694518,3470.2,3469.7,1.49764311]
["bitfinex","ETHUSD",1735165646111,4.2694518,3470.2,3469.8,0.9982317]
["bitfinex","ETHUSD",1735165646881,3.5098518,3470.2,3469.8,1.8154317]
["bitfinex","ETHUSD",1735165647086,4.70691747,3470.2,3469.8,0.8172]
["bitfinex","ETHUSD",1735165647584,4.70691747,3470.2,3469.9,35.0]
["bitfinex","ETHUSD",1735165650745,4.70691747,3470.2,3469.8,0.8172]
["bitfinex","ETHUSD",1735165662748,1.2044918,3470.1,3469.8,0.8172]
["bitfinex","ETHUSD",1735165664050,1.2044918,3470.1,3469.6,2.00942993]
["bitfinex","ETHUSD",1735165664210,1.2044918,3470.1,3469.6,4.85571624]
["bitfinex","ETHUSD",1735165664549,0.58668774,3469.9,3469.6,4.85571624]
["bitfinex","ETHUSD",1735165665552,1.2044918,3470.1,3469.7,2.49510963]
["bitfinex","ETHUSD",1735165666321,1.2044918,3470.1,3469.8,0.99804385]
["bitfinex","ETHUSD",1735165667463,1.2044918,3470.1,3469.6,4.85571624]
["bitfinex","ETHUSD",1735165667668,1.2044918,3470.1,3469.7,2.84628631]
["bitfinex","ETHUSD",1735165668762,1.2044918,3470.1,3469.8,1.49732117]
["bitfinex","ETHUSD",1735165669969,1.2044918,3470.1,3469.7,2.84628631]
["bitfinex","ETHUSD",1735165669970,1.2044918,3470.1,3469.9,0.99831288]
["bitfinex","ETHUSD",1735165670827,1.2044918,3470.1,3469.7,1.20842993]
["bitfinex","ETHUSD",1735165672465,1.2044918,3470.1,3469.8,2.49605513]
["bitfinex","ETHUSD",1735165673684,1.2044918,3470.1,3469.9,0.99842205]
["bitfinex","ETHUSD",1735165674976,1.2044918,3470.1,3469.7,1.20842993]
["bitfinex","ETHUSD",1735165675179,1.2044918,3470.1,3469.7,2.11920701]
["bitfinex","ETHUSD",1735165676271,1.2044918,3470.1,3469.8,2.49680515]
["bitfinex","ETHUSD",1735165676979,1.2044918,3470.1,3469.9,0.99872206]
["bitfinex","ETHUSD",1735165678443,1.2044918,3470.1,3469.7,1.20842993]
["bitfinex","ETHUSD",1735165679746,1.2044918,3470.1,3469.8,2.49668773]
["bitfinex","ETHUSD",1735165681104,1.2044918,3470.1,3469.9,2.49668773]
["bitfinex","ETHUSD",1735165682066,3.5098518,3470.2,3469.7,1.20842993]
["bitfinex","ETHUSD",1735165683268,1.2044918,3470.1,3469.8,2.49679402]
["bitfinex","ETHUSD",1735165685005,1.2044918,3470.1,3469.9,0.99871761]
["bitfinex","ETHUSD",1735165685996,1.2044918,3470.1,3469.7,1.20842993]
["bitfinex","ETHUSD",1735165686210,1.2044918,3470.1,3469.8,2.84628631]
["bitfinex","ETHUSD",1735165687414,1.2044918,3470.2,3469.9,1.4979165]
["bitfinex","ETHUSD",1735165688198,1.2044918,3470.2,3470.0,0.8229]
["bitfinex","ETHUSD",1735165688402,1.80673771,3470.4,3470.0,3.31935436]
["bitfinex","ETHUSD",1735165688403,1.2044918,3470.3,3470.0,3.31935436]
["bitfinex","ETHUSD",1735165689628,2.40155747,3470.6,3470.1,3.70488429]
["bitfinex","ETHUSD",1735165689838,2.40155747,3470.6,3470.2,0.63294412]
["bitfinex","ETHUSD",1735165690435,1.2044918,3470.6,3470.2,0.63294412]
["bitfinex","ETHUSD",1735165690610,1.2044918,3470.7,3470.3,0.99853786]
["bitfinex","ETHUSD",1735165690816,1.2044918,3470.7,3470.4,0.8229]
["bitfinex","ETHUSD",1735165691216,1.2044918,3470.7,3470.4,3.66918631]
["bitfinex","ETHUSD",1735165691640,2.40155747,3470.8,3470.4,3.66918631]
["bitfinex","ETHUSD",1735165693306,1.19706567,3470.8,3470.4,3.66918631]
["bitfinex","ETHUSD",1735165694345,1.19706567,3470.8,3470.4,0.8229]
["bitfinex","ETHUSD",1735165700816,1.19706567,3471.0,3470.4,0.8229]
["bitfinex","ETHUSD",1735165705922,2.89276106,3471.3,3470.4,0.8229]
["bitfinex","ETHUSD",1735165706123,1.19706567,3471.1,3470.4,0.8229]
["bitfinex","ETHUSD",1735165709858,4.3072218,3471.5,3470.4,0.8229]
["bitfinex","ETHUSD",1735165710161,1.19706567,3471.3,3470.5,0.312816]
["bitfinex","ETHUSD",1735165710349,1.19706567,3471.3,3470.6,0.8252]
["bitfinex","ETHUSD",1735165720183,1.2044918,3471.7,3471.0,1.19706567]
["bitfinex","ETHUSD",1735165720479,1.2044918,3471.7,3471.2,0.7504]
["bitfinex","ETHUSD",1735165720779,1.2044918,3471.7,3471.3,0.33719282]
["bitfinex","ETHUSD",1735165720985,1.2044918,3471.7,3471.3,0.30838854]
["bitfinex","ETHUSD",1735165721284,1.2044918,3471.7,3471.4,0.7504]
["bitfinex","ETHUSD",1735165722110,0.7666,3472.1,3471.4,0.7504]
["bitfinex","ETHUSD",1735165723583,1.96366567,3472.3,3471.4,0.7504]
["bitfinex","ETHUSD",1735165727601,4.26762567,3472.3,3471.4,0.7504]
["bitfinex","ETHUSD",1735165728965,4.26762567,3472.3,3471.5,0.305507]
["bitfinex","ETHUSD",1735165729220,4.26762567,3472.3,3471.6,0.7877]
["bitfinex","ETHUSD",1735165733950,1.19706567,3472.3,3471.6,0.7877]
["bitfinex","ETHUSD",1735165735083,1.19706567,3472.3,3471.6,35.7877]
["bitfinex","ETHUSD",1735165735375,1.19706567,3472.3,3471.6,0.7877]
["bitfinex","ETHUSD",1735165735669,1.19706567,3472.3,3471.6,1.1274807]
["bitfinex","ETHUSD",1735165736988,1.19706567,3472.3,3471.7,35.0]
["bitfinex","ETHUSD",1735165737482,1.19706567,3472.3,3471.6,1.1274807]
["bitfinex","ETHUSD",1735165737884,1.19706567,3472.3,3471.6,36.1274807]
["bitfinex","ETHUSD",1735165738058,1.19706567,3472.3,3471.6,1.1274807]
["bitfinex","ETHUSD",1735165738870,1.19706567,3472.3,3471.7,2.84628631]
["bitfinex","ETHUSD",1735165740190,1.19706567,3472.3,3471.6,1.1274807]
["bitfinex","ETHUSD",1735165743902,1.19706567,3472.3,3471.6,36.1274807]
["bitfinex","ETHUSD",1735165745096,0.7969,3472.2,3471.6,36.1274807]
["bitfinex","ETHUSD",1735165745263,0.7969,3472.2,3471.6,1.1274807]
["bitfinex","ETHUSD",1735165745466,0.7969,3472.2,3471.6,0.7877]
["bitfinex","ETHUSD",1735165747525,0.7969,3472.2,3471.7,35.0]
["bitfinex","ETHUSD",1735165748302,0.7969,3472.2,3471.6,0.7877]
["bitfinex","ETHUSD",1735165748528,0.7969,3471.8,3471.1,0.8306]
["bitfinex","ETHUSD",1735165749036,0.7969,3471.8,3471.2,35.0]
["bitfinex","ETHUSD",1735165749190,0.7969,3471.8,3471.3,2.84628631]
["bitfinex","ETHUSD",1735165749934,0.7969,3471.8,3471.1,0.8306]
["bitfinex","ETHUSD",1735165750089,0.7969,3471.8,3471.4,35.0]
["bitfinex","ETHUSD",1735165753104,0.7969,3471.8,3471.1,0.8306]
["bitfinex","ETHUSD",1735165753504,0.7969,3471.8,3471.2,35.0]
["bitfinex","ETHUSD",1735165759216,0.7512,3472.2,3471.2,37.30464]
["bitfinex","ETHUSD",1735165759544,0.7512,3472.2,3471.3,2.84628631]
["bitfinex","ETHUSD",1735165759933,0.7512,3472.2,3471.2,2.30464]
["bitfinex","ETHUSD",1735165760136,0.7512,3472.2,3471.4,35.0]
["bitfinex","ETHUSD",1735165760520,0.7512,3472.2,3471.2,2.30464]
["bitfinex","ETHUSD",1735165761445,0.7512,3472.2,3471.4,35.0]
["bitfinex","ETHUSD",1735165763218,0.7512,3472.2,3471.5,0.99405114]
["bitfinex","ETHUSD",1735165764381,0.7512,3472.2,3471.4,35.0]
["bitfinex","ETHUSD",1735165764581,0.7512,3472.2,3471.4,37.84628631]
["bitfinex","ETHUSD",1735165765383,0.7512,3472.2,3471.5,1.49181851]
["bitfinex","ETHUSD",1735165766885,0.7512,3472.2,3471.6,2.48660711]
["bitfinex","ETHUSD",1735165768193,1.9556918,3472.2,3471.7,0.9947886]
["bitfinex","ETHUSD",1735165769690,1.9556918,3472.2,3471.5,0.8258]
["bitfinex","ETHUSD",1735165770384,0.7512,3472.1,3471.4,36.20842993]
["bitfinex","ETHUSD",1735165770585,0.7512,3472.1,3471.5,0.84673682]
["bitfinex","ETHUSD",1735165771103,0.7512,3472.1,3471.6,2.4880755]
["bitfinex","ETHUSD",1735165772398,0.7512,3472.1,3471.5,0.84673682]
["bitfinex","ETHUSD",1735165775067,1.9556918,3472.1,3471.6,0.9952517]
["bitfinex","ETHUSD",1735165776062,0.7512,3472.1,3471.7,0.9952517]
["bitfinex","ETHUSD",1735165777206,1.9556918,3472.1,3471.4,1.20842993]
["bitfinex","ETHUSD",1735165778640,0.7512,3472.1,3471.5,3.69724883]
["bitfinex","ETHUSD",1735165779635,0.7512,3472.1,3471.6,2.4888189]
["bitfinex","ETHUSD",1735165780528,0.7512,3472.1,3471.7,0.99552756]
["bitfinex","ETHUSD",1735165781834,0.7512,3472.1,3471.5,1.20842993]
["bitfinex","ETHUSD",1735165783032,0.7512,3472.1,3471.6,2.48893683]
["bitfinex","ETHUSD",1735165784032,0.7512,3472.1,3471.7,0.99557473]
["bitfinex","ETHUSD",1735165785133,0.7512,3472.1,3471.5,1.20842993]
["bitfinex","ETHUSD",1735165786404,0.7512,3472.1,3471.6,2.48827153]
["bitfinex","ETHUSD",1735165787941,0.7512,3472.1,3471.7,0.99530861]
["bitfinex","ETHUSD",1735165788643,0.7512,3472.1,3471.5,1.20842993]
["bitfinex","ETHUSD",1735165789843,0.7512,3472.1,3471.6,2.48838502]
["bitfinex","ETHUSD",1735165790865,0.7512,3472.1,3471.7,0.99535401]
["bitfinex","ETHUSD",1735165791743,0.7512,3472.1,3471.5,1.20842993]
["bitfinex","ETHUSD",1735165793349,0.7512,3472.1,3471.6,2.48860138]
["bitfinex","ETHUSD",1735165795048,0.7512,3472.1,3471.7,0.99544055]
["bitfinex","ETHUSD",1735165796250,0.7512,3472.1,3471.5,1.20842993]
["bitfinex","ETHUSD",1735165797655,0.7512,3472.1,3471.6,2.48718903]
["bitfinex","ETHUSD",1735165798654,1.9556918,3472.1,3471.7,2.48718903]
["bitfinex","ETHUSD",1735165799845,1.9556918,3472.1,3471.5,1.20842993]
["bitfinex","ETHUSD",1735165801231,1.9556918,3472.1,3471.6,2.4876893]
["bitfinex","ETHUSD",1735165802358,1.9556918,3472.1,3471.7,2.4876893]
["bitfinex","ETHUSD",1735165804069,1.9556918,3472.1,3471.8,0.99507572]
["bitfinex","ETHUSD",1735165805384,1.9556918,3472.1,3471.6,1.20842993]
["bitfinex","ETHUSD",1735165806594,1.9556918,3472.1,3471.7,2.48775653]
["bitfinex","ETHUSD",1735165807676,1.2044918,3472.1,3471.8,1.56270486]
["bitfinex","ETHUSD",1735165807976,1.2044918,3472.1,3471.8,2.55780747]
["bitfinex","ETHUSD",1735165808341,1.2044918,3472.1,3471.8,4.11326261]
["bitfinex","ETHUSD",1735165809164,1.2044918,3472.6,3471.9,6.27897533]
["bitfinex","ETHUSD",1735165810858,1.2044918,3472.7,3472.0,3.68981049]
["bitfinex","ETHUSD",1735165812071,2.0327918,3472.8,3472.1,2.48748082]
["bitfinex","ETHUSD",1735165812777,4.3364318,3472.8,3472.1,2.48748082]
["bitfinex","ETHUSD",1735165813151,3.13194,3472.8,3472.2,0.99510261]
["bitfinex","ETHUSD",1735165813734,0.8283,3472.8,3472.2,0.99510261]
["bitfinex","ETHUSD",1735165814138,0.8283,3472.8,3472.1,0.8139]
["bitfinex","ETHUSD",1735165814139,3.13193,3472.8,3472.1,0.8139]
["bitfinex","ETHUSD",1735165816685,1.3749104,3472.9,3472.1,0.8139]
["bitfinex","ETHUSD",1735165816686,1.3749104,3472.9,3472.1,1.24594797]
["bitfinex","ETHUSD",1735165816890,1.3749104,3472.9,3472.1,3.54998797]
["bitfinex","ETHUSD",1735165817091,1.3749104,3472.9,3472.2,0.8096]
["bitfinex","ETHUSD",1735165818053,1.3749104,3472.9,3472.2,3.11359]
["bitfinex","ETHUSD",1735165818256,0.1704186,3472.9,3472.3,1.20232967]
["bitfinex","ETHUSD",1735165818548,0.1704186,3472.9,3472.4,1.02281398]
["bitfinex","ETHUSD",1735165818964,0.1704186,3472.9,3472.5,2.00666567]
["bitfinex","ETHUSD",1735165819165,0.1704186,3472.9,3472.6,0.8096]
["bitfinex","ETHUSD",1735165819364,0.1704186,3472.9,3472.8,3.11321]
["bitfinex","ETHUSD",1735165821572,0.1704186,3472.9,3472.8,6.66321]
["bitfinex","ETHUSD",1735165821901,0.1704186,3472.9,3472.8,10.26044429]
["bitfinex","ETHUSD",1735165822202,1.2044918,3474.3,3473.4,2.3032]
["bitfinex","ETHUSD",1735165822496,1.2044918,3474.3,3473.5,0.8096]
["bitfinex","ETHUSD",1735165822799,1.2044918,3474.3,3473.6,0.8096]
["bitfinex","ETHUSD",1735165823095,1.19706567,3474.6,3473.6,0.8096]
["bitfinex","ETHUSD",1735165823296,1.19706567,3474.6,3473.7,0.311271]
["bitfinex","ETHUSD",1735165824222,3.13477,3474.7,3473.7,0.311271]
["bitfinex","ETHUSD",1735165824420,4.33183567,3474.7,3473.7,0.311271]
["bitfinex","ETHUSD",1735165824792,2.30237,3474.7,3473.6,3.50014567]
["bitfinex","ETHUSD",1735165824985,3.13462,3475.0,3473.9,0.8096]
["bitfinex","ETHUSD",1735165825286,0.8324,3475.0,3473.9,3.14122948]
["bitfinex","ETHUSD",1735165825481,0.8324,3475.0,3474.0,2.30281]
["bitfinex","ETHUSD",1735165826307,0.8324,3475.2,3474.1,4.30937567]
["bitfinex","ETHUSD",1735165826619,1.42911825,3475.2,3474.2,2.30268]
["bitfinex","ETHUSD",1735165828609,2.30199,3475.3,3474.3,0.8096]
["bitfinex","ETHUSD",1735165830910,0.8324,3475.4,3474.4,0.8084]
["bitfinex","ETHUSD",1735165831523,3.13431,3475.4,3474.4,0.8084]
["bitfinex","ETHUSD",1735165831705,0.8324,3475.4,3474.4,0.8084]
["bitfinex","ETHUSD",1735165832521,0.8324,3475.4,3474.5,0.8084]
["bitfinex","ETHUSD",1735165832723,0.8324,3475.4,3474.5,1.23919757]
["bitfinex","ETHUSD",1735165833948,2.02946567,3475.4,3474.5,1.23919757]
["bitfinex","ETHUSD",1735165834648,1.19706567,3475.4,3474.6,0.8084]
["bitfinex","ETHUSD",1735165834867,3.1147,3475.7,3474.6,0.8084]
["bitfinex","ETHUSD",1735165835031,3.1147,3475.7,3474.6,3.1108]
["bitfinex","ETHUSD",1735165835032,1.19706567,3475.6,3474.6,3.1108]
["bitfinex","ETHUSD",1735165835238,1.19706567,3475.6,3474.7,1.11948]
["bitfinex","ETHUSD",1735165835537,2.3017,3475.7,3474.8,0.8084]
["bitfinex","ETHUSD",1735165836755,1.19706567,3475.6,3474.8,0.8084]
["bitfinex","ETHUSD",1735165839361,2.3017,3475.7,3474.8,0.8084]
["bitfinex","ETHUSD",1735165839877,4.31163567,3475.9,3474.8,0.8084]
["bitfinex","ETHUSD",1735165840024,4.31163567,3475.9,3474.9,0.342188]
["bitfinex","ETHUSD",1735165840225,3.11457,3475.9,3475.0,0.8084]
["bitfinex","ETHUSD",1735165840564,1.19706567,3476.2,3475.3,0.8084]
["bitfinex","ETHUSD",1735165841169,1.19706567,3476.0,3475.3,0.8084]
["bitfinex","ETHUSD",1735165841369,1.19706567,3475.7,3475.0,0.8084]
["bitfinex","ETHUSD",1735165841667,3.49877567,3475.7,3475.0,0.8084]
["bitfinex","ETHUSD",1735165841854,2.30171,3475.7,3475.0,0.8084]
["bitfinex","ETHUSD",1735165842056,2.30176,3475.6,3475.0,0.8084]
["bitfinex","ETHUSD",1735165842442,2.3023,3474.8,3474.3,0.8084]
["bitfinex","ETHUSD",1735165842645,2.3023,3474.8,3473.7,0.8084]
["bitfinex","ETHUSD",1735165842646,2.30251,3474.5,3473.7,0.8084]
["bitfinex","ETHUSD",1735165842866,0.813,3474.3,3473.8,0.20040845]
["bitfinex","ETHUSD",1735165843237,0.813,3474.3,3473.7,0.8084]
["bitfinex","ETHUSD",1735165843439,3.11528,3474.9,3473.7,0.8084]
["bitfinex","ETHUSD",1735165843761,0.813,3474.9,3473.8,0.8084]
["bitfinex","ETHUSD",1735165843953,2.01006567,3474.9,3473.8,0.8084]
["bitfinex","ETHUSD",1735165844155,3.0,3475.7,3474.1,0.8084]
["bitfinex","ETHUSD",1735165844359,3.0,3475.7,3474.1,3.11113]
["bitfinex","ETHUSD",1735165844360,2.30195,3475.4,3474.1,3.11113]
["bitfinex","ETHUSD",1735165844652,2.85162,3475.8,3473.5,0.8084]
["bitfinex","ETHUSD",1735165844653,2.3025,3474.5,3473.5,0.8084]
["bitfinex","ETHUSD",1735165844990,0.31155,3474.4,3473.5,0.8084]
["bitfinex","ETHUSD",1735165845295,0.813,3474.7,3473.5,0.8084]
["bitfinex","ETHUSD",1735165845599,2.3025,3474.5,3473.5,0.8084]
["bitfinex","ETHUSD",1735165845730,0.14373686,3475.5,3473.6,0.02878287]
["bitfinex","ETHUSD",1735165846047,0.813,3475.1,3473.6,0.8084]
["bitfinex","ETHUSD",1735165846281,0.56711809,3475.7,3474.4,0.8116]
["bitfinex","ETHUSD",1735165846507,0.8019,3475.8,3474.6,2.30238]
["bitfinex","ETHUSD",1735165846678,2.4717486,3476.3,3474.7,0.8116]
["bitfinex","ETHUSD",1735165846865,5.74850184,3476.2,3474.7,0.8116]
["bitfinex","ETHUSD",1735165847066,0.59189204,3476.1,3474.7,0.8116]
["bitfinex","ETHUSD",1735165848069,3.59189204,3476.1,3474.7,0.8116]
["bitfinex","ETHUSD",1735165848465,0.57587112,3476.1,3474.7,0.8116]
["bitfinex","ETHUSD",1735165848899,3.10328,3476.2,3474.7,0.8116]
["bitfinex","ETHUSD",1735165849120,0.8019,3476.2,3474.7,0.8116]
["bitfinex","ETHUSD",1735165849985,0.8019,3476.2,3474.8,0.8116]
["bitfinex","ETHUSD",1735165850316,0.8019,3476.2,3474.8,0.84037025]
["bitfinex","ETHUSD",1735165850518,0.1704186,3476.3,3475.2,0.8116]
["bitfinex","ETHUSD",1735165850717,0.1704186,3476.3,3475.2,0.84036677]
["bitfinex","ETHUSD",1735165851085,0.1704186,3476.3,3475.2,0.02876677]
["bitfinex","ETHUSD",1735165851392,0.1704186,3476.3,3475.5,3.11339]
["bitfinex","ETHUSD",1735165851601,0.1704186,3476.3,3475.7,0.8116]
["bitfinex","ETHUSD",1735165851778,0.1704186,3476.3,3475.9,0.8116]
["bitfinex","ETHUSD",1735165852997,0.1704186,3476.3,3476.0,35.0]
["bitfinex","ETHUSD",1735165854031,0.1704186,3476.3,3476.1,0.8116]
["bitfinex","ETHUSD",1735165860234,1.2044918,3478.3,3476.4,0.55]
["bitfinex","ETHUSD",1735165860396,1.2044918,3478.3,3476.6,0.8116]
["bitfinex","ETHUSD",1735165860397,2.83116895,3478.2,3476.6,0.8116]
["bitfinex","ETHUSD",1735165860743,2.83116895,3478.2,3476.7,35.0]
["bitfinex","ETHUSD",1735165862178,2.64522184,3478.0,3476.7,35.0]
["bitfinex","ETHUSD",1735165864568,2.64522184,3478.0,3476.7,37.30101]
["bitfinex","ETHUSD",1735165865096,2.30012,3478.1,3476.7,37.30101]
["bitfinex","ETHUSD",1735165865367,2.30012,3478.1,3476.8,2.84628631]
["bitfinex","ETHUSD",1735165866366,2.30012,3478.1,3476.8,5.14722631]
["bitfinex","ETHUSD",1735165866731,3.10184,3478.4,3476.9,2.30086]
["bitfinex","ETHUSD",1735165866932,2.29998,3478.3,3477.0,0.8302]
["bitfinex","ETHUSD",1735165869086,2.29998,3478.3,3477.1,35.0]
["bitfinex","ETHUSD",1735165869285,2.29998,3478.3,3477.2,2.84628631]
["bitfinex","ETHUSD",1735165869493,0.8019,3478.4,3477.2,2.84628631]
["bitfinex","ETHUSD",1735165869691,0.8019,3478.4,3477.1,2.30076]
["bitfinex","ETHUSD",1735165869897,3.10181,3478.4,3477.3,35.0]
["bitfinex","ETHUSD",1735165870874,2.29997,3478.3,3477.3,35.0]
["bitfinex","ETHUSD",1735165872197,2.29986,3478.5,3477.4,0.761]
["bitfinex","ETHUSD",1735165872395,2.29991,3478.4,3477.4,0.761]
["bitfinex","ETHUSD",1735165872696,2.29991,3478.4,3477.5,2.84628631]
["bitfinex","ETHUSD",1735165873261,2.29991,3478.4,3477.4,0.761]
["bitfinex","ETHUSD",1735165873595,0.7673,3478.7,3477.5,35.0]
["bitfinex","ETHUSD",1735165873785,2.29979,3478.6,3477.5,35.0]
["bitfinex","ETHUSD",1735165875273,0.31741663,3479.0,3477.9,0.761]
["bitfinex","ETHUSD",1735165875795,0.31741663,3479.0,3478.2,2.29997]
["bitfinex","ETHUSD",1735165876182,0.31741663,3479.0,3478.3,2.29997]
["bitfinex","ETHUSD",1735165876404,0.31741663,3479.0,3478.1,0.8048]
["bitfinex","ETHUSD",1735165876809,0.31741663,3479.0,3478.2,35.0]
["bitfinex","ETHUSD",1735165877318,0.31741663,3479.0,3478.2,37.3]
["bitfinex","ETHUSD",1735165877623,0.31741663,3479.0,3478.3,2.84628631]
["bitfinex","ETHUSD",1735165877983,0.31741663,3479.0,3478.3,2.29996]
["bitfinex","ETHUSD",1735165878183,0.31741663,3479.0,3478.4,35.0]
["bitfinex","ETHUSD",1735165879081,0.31741663,3479.0,3478.5,0.8048]
["bitfinex","ETHUSD",1735165879708,0.31741663,3479.0,3478.6,35.0]
["bitfinex","ETHUSD",1735165885436,0.31741663,3479.0,3478.9,6.65437]
["bitfinex","ETHUSD",1735165885636,0.31741663,3479.0,3478.9,9.50065631]
["bitfinex","ETHUSD",1735165885955,0.31741663,3479.0,3478.9,6.65437]
["bitfinex","ETHUSD",1735165886158,0.31741663,3479.0,3478.9,41.65437]
["bitfinex","ETHUSD",1735165886716,0.1704186,3479.8,3479.1,2.29943]
["bitfinex","ETHUSD",1735165886940,0.1704186,3479.8,3479.2,0.8048]
["bitfinex","ETHUSD",1735165888063,0.1704186,3479.8,3479.2,3.10417]
["bitfinex","ETHUSD",1735165888350,0.1704186,3479.8,3479.3,0.365417]
["bitfinex","ETHUSD",1735165888558,0.1704186,3479.8,3479.2,0.8048]
["bitfinex","ETHUSD",1735165891469,0.1704186,3479.8,3479.2,3.10416]
["bitfinex","ETHUSD",1735165891775,0.1704186,3479.8,3479.2,0.8048]
["bitfinex","ETHUSD",1735165892070,0.1704186,3479.8,3479.0,0.57873447]
["bitfinex","ETHUSD",1735165892071,0.1704186,3479.8,3479.6,0.7866]
["bitfinex","ETHUSD",1735165892448,0.1704186,3479.8,3479.7,37.29904]
["bitfinex","ETHUSD",1735165892669,0.1704186,3479.8,3479.7,40.93192631]
["bitfinex","ETHUSD",1735165893171,0.1704186,3479.8,3479.7,41.48192631]
["bitfinex","ETHUSD",1735165893739,0.1704186,3479.8,3479.7,43.48192631]
["bitfinex","ETHUSD",1735165894372,0.1704186,3479.8,3479.7,40.93192631]
["bitfinex","ETHUSD",1735165894680,0.1704186,3479.8,3479.7,5.93192631]
["bitfinex","ETHUSD",1735165894979,0.1704186,3479.8,3479.7,3.08564]
["bitfinex","ETHUSD",1735165896774,0.1704186,3479.8,3479.7,38.08564]
["bitfinex","ETHUSD",1735165897686,0.11913183,3479.8,3479.7,43.63564]
["bitfinex","ETHUSD",1735165899133,2.29774,3481.7,3480.5,2.2985]
["bitfinex","ETHUSD",1735165899485,2.29774,3481.7,3480.6,0.7866]
["bitfinex","ETHUSD",1735165899662,2.29774,3481.7,3480.7,0.57215593]
["bitfinex","ETHUSD",1735165900035,2.29774,3481.7,3480.8,35.0]
["bitfinex","ETHUSD",1735165902273,0.7975,3481.7,3480.6,0.7866]
["bitfinex","ETHUSD",1735165902476,2.29799,3481.3,3480.6,0.7866]
["bitfinex","ETHUSD",1735165902886,2.29799,3481.3,3480.7,35.0]
["bitfinex","ETHUSD",1735165903086,2.29787,3481.5,3480.7,35.0]
["bitfinex","ETHUSD",1735165903456,0.7975,3481.7,3480.7,35.0]
["bitfinex","ETHUSD",1735165903783,0.7975,3481.3,3480.7,35.0]
["bitfinex","ETHUSD",1735165904290,0.7975,3481.3,3480.3,0.7866]
["bitfinex","ETHUSD",1735165904689,0.7975,3481.3,3480.4,35.0]
["bitfinex","ETHUSD",1735165905372,0.7975,3481.3,3480.4,37.29858]
["bitfinex","ETHUSD",1735165906405,2.29809,3481.2,3480.4,35.0]
["bitfinex","ETHUSD",1735165906610,0.7975,3481.3,3480.4,37.84628631]
["bitfinex","ETHUSD",1735165906910,0.7975,3481.3,3480.4,40.14484631]
["bitfinex","ETHUSD",1735165907213,3.00287,3482.0,3480.5,0.7923]
["bitfinex","ETHUSD",1735165907214,2.29772,3481.8,3480.5,0.7923]
["bitfinex","ETHUSD",1735165907511,3.10726,3481.7,3480.5,3.09081]
["bitfinex","ETHUSD",1735165907705,3.10726,3481.7,3480.6,0.57272993]
["bitfinex","ETHUSD",1735165907879,0.05227007,3480.6,3480.5,3.09081]
["bitfinex","ETHUSD",1735165908084,0.05227007,3480.6,3480.5,3.09082]
["bitfinex","ETHUSD",1735165909413,0.8095,3481.7,3480.5,3.09082]
["bitfinex","ETHUSD",1735165909590,3.10724,3481.7,3480.5,3.09082]
["bitfinex","ETHUSD",1735165909792,3.10724,3481.7,3480.6,0.57273093]
["bitfinex","ETHUSD",1735165909993,0.8095,3481.7,3480.6,0.57273093]
["bitfinex","ETHUSD",1735165910347,2.29781,3481.6,3480.6,0.57273093]
["bitfinex","ETHUSD",1735165913132,2.29781,3481.6,3480.6,2.87117093]
["bitfinex","ETHUSD",1735165913496,3.10725,3481.7,3480.6,2.87117093]
["bitfinex","ETHUSD",1735165913696,3.10725,3481.7,3480.7,0.36634709]
["bitfinex","ETHUSD",1735165915090,0.8095,3481.7,3480.7,2.66471709]
["bitfinex","ETHUSD",1735165915295,3.10725,3481.7,3480.7,0.36634709]
["bitfinex","ETHUSD",1735165915601,3.10725,3481.7,3480.8,0.7923]
["bitfinex","ETHUSD",1735165916332,3.10725,3481.7,3480.8,1.1952828]
["bitfinex","ETHUSD",1735165916544,3.10717,3481.8,3480.9,0.7923]
["bitfinex","ETHUSD",1735165919038,2.29767,3481.8,3480.9,0.7923]
["bitfinex","ETHUSD",1735165919338,0.8095,3481.7,3480.9,0.7923]
["bitfinex","ETHUSD",1735165920144,0.00287,3482.0,3481.7,0.7923]
["bitfinex","ETHUSD",1735165920738,0.00287,3482.0,3481.7,3.09002]
["bitfinex","ETHUSD",1735165922346,0.00287,3482.0,3481.7,0.7923]
["bitfinex","ETHUSD",1735165923249,0.00287,3482.0,3481.2,5.49971257]
["bitfinex","ETHUSD",1735165923250,0.00287,3482.0,3481.0,2.29814]
["bitfinex","ETHUSD",1735165923486,2.29766,3481.8,3481.0,0.8246]
["bitfinex","ETHUSD",1735165923615,2.29766,3481.8,3481.0,1.39966757]
["bitfinex","ETHUSD",1735165923973,0.00287,3482.0,3481.0,1.39966757]
["bitfinex","ETHUSD",1735165924131,2.29775,3481.7,3481.0,0.8246]
["bitfinex","ETHUSD",1735165924651,0.8306,3481.6,3481.0,0.8246]
["bitfinex","ETHUSD",1735165925248,2.29793,3481.4,3480.8,0.4029828]
["bitfinex","ETHUSD",1735165925464,2.29793,3481.4,3480.7,0.8246]
["bitfinex","ETHUSD",1735165927320,3.12839,3481.6,3480.7,0.8246]
["bitfinex","ETHUSD",1735165928485,2.29786,3481.5,3480.7,0.8246]
["bitfinex","ETHUSD",1735165929819,0.8306,3481.6,3480.7,0.8246]
["bitfinex","ETHUSD",1735165930026,2.29814,3481.1,3480.4,0.8246]
["bitfinex","ETHUSD",1735165930224,0.8306,3481.0,3480.4,0.8246]
["bitfinex","ETHUSD",1735165931059,0.8306,3481.0,3480.1,0.8246]
["bitfinex","ETHUSD",1735165931060,3.12879,3481.0,3480.1,0.8246]
["bitfinex","ETHUSD",1735165932866,2.29827,3480.9,3480.1,0.8246]
["bitfinex","ETHUSD",1735165933230,2.29838,3480.7,3480.1,0.8246]
["bitfinex","ETHUSD",1735165933943,0.8306,3481.0,3480.1,0.8246]
["bitfinex","ETHUSD",1735165934149,3.12879,3481.0,3479.8,2.02028448]
["bitfinex","ETHUSD",1735165934445,2.29852,3480.5,3479.8,2.02028448]
["bitfinex","ETHUSD",1735165934670,0.8306,3480.4,3479.8,2.02028448]
["bitfinex","ETHUSD",1735165935047,0.8306,3480.4,3479.8,0.8246]
["bitfinex","ETHUSD",1735165935467,3.12921,3480.4,3479.4,2.02028448]
["bitfinex","ETHUSD",1735165935833,2.29873,3480.2,3479.4,2.02028448]
["bitfinex","ETHUSD",1735165936033,0.312933,3480.2,3479.4,1.19568448]
["bitfinex","ETHUSD",1735165936267,0.312933,3480.2,3479.1,2.40220918]
["bitfinex","ETHUSD",1735165936268,0.8306,3480.4,3479.1,2.02028448]
["bitfinex","ETHUSD",1735165936469,2.29884,3480.1,3479.1,2.02028448]
["bitfinex","ETHUSD",1735165936641,2.29893,3479.9,3479.1,2.02028448]
["bitfinex","ETHUSD",1735165936844,0.8306,3479.8,3479.1,2.02028448]
["bitfinex","ETHUSD",1735165937854,1.143553,3479.8,3479.1,0.8246]
["bitfinex","ETHUSD",1735165938054,0.55,3479.7,3478.7,0.7571]
["bitfinex","ETHUSD",1735165938256,2.2994,3479.2,3478.6,1.19568448]
["bitfinex","ETHUSD",1735165938773,3.11118,3479.1,3478.6,1.19568448]
["bitfinex","ETHUSD",1735165939376,3.11118,3479.1,3478.4,0.7571]
["bitfinex","ETHUSD",1735165939584,2.29952,3479.0,3478.4,0.7571]
["bitfinex","ETHUSD",1735165940100,2.29958,3478.9,3478.3,1.48052827]
["bitfinex","ETHUSD",1735165940464,2.29958,3478.9,3478.0,0.7571]
["bitfinex","ETHUSD",1735165940702,2.29967,3478.8,3478.1,0.30574]
["bitfinex","ETHUSD",1735165941002,2.29967,3478.8,3478.0,0.7571]
["bitfinex","ETHUSD",1735165942705,2.29952,3479.0,3478.0,0.7571]
["bitfinex","ETHUSD",1735165945065,2.29958,3478.9,3478.0,0.7571]
["bitfinex","ETHUSD",1735165950889,2.29943,3479.2,3478.0,0.7571]
["bitfinex","ETHUSD",1735165951094,2.29943,3479.2,3478.1,3.11588]
["bitfinex","ETHUSD",1735165951407,2.29943,3479.2,3478.2,0.8158]
["bitfinex","ETHUSD",1735165954806,3.7748,3479.4,3478.2,0.8158]
["bitfinex","ETHUSD",1735165955010,2.29946,3479.1,3478.2,0.8158]
["bitfinex","ETHUSD",1735165957866,2.29951,3479.0,3478.2,0.8158]
["bitfinex","ETHUSD",1735165959206,2.8620006,3479.9,3478.3,5.29997]
["bitfinex","ETHUSD",1735165959207,0.5630806,3479.9,3478.3,5.29997]
["bitfinex","ETHUSD",1735165959417,0.5630806,3479.9,3478.9,0.8158]
["bitfinex","ETHUSD",1735165959577,2.2989,3480.0,3478.9,0.8158]
["bitfinex","ETHUSD",1735165959763,2.2989,3480.0,3479.0,0.8158]
["bitfinex","ETHUSD",1735165959961,0.7748,3480.5,3479.1,0.8158]
["bitfinex","ETHUSD",1735165960266,2.29873,3480.2,3479.2,0.8158]
["bitfinex","ETHUSD",1735165960465,0.7748,3480.5,3479.2,0.8158]
["bitfinex","ETHUSD",1735165960717,0.7748,3480.5,3479.0,0.8158]
["bitfinex","ETHUSD",1735165961003,2.29847,3480.6,3479.5,0.8158]
["bitfinex","ETHUSD",1735165961301,2.29847,3480.6,3479.7,0.8158]
["bitfinex","ETHUSD",1735165962362,2.29847,3480.6,3479.7,0.84453462]
["bitfinex","ETHUSD",1735165962563,0.625,3481.0,3479.8,0.8158]
["bitfinex","ETHUSD",1735165962963,2.29828,3480.9,3479.8,2.29896]
["bitfinex","ETHUSD",1735165963159,2.29828,3480.9,3480.0,0.8158]
["bitfinex","ETHUSD",1735165963760,0.625,3481.0,3480.0,0.8158]
["bitfinex","ETHUSD",1735165963963,0.625,3481.0,3480.0,2.29882]
["bitfinex","ETHUSD",1735165964283,0.625,3481.0,3480.1,0.8158]
["bitfinex","ETHUSD",1735165965688,0.625,3481.0,3480.1,2.29876]
["bitfinex","ETHUSD",1735165965893,0.625,3481.0,3480.2,1.0783656]
["bitfinex","ETHUSD",1735165966073,0.625,3481.0,3480.3,0.8255]
["bitfinex","ETHUSD",1735165966278,0.625,3481.0,3480.6,0.8255]
["bitfinex","ETHUSD",1735165966490,0.625,3481.0,3480.7,0.8255]
["bitfinex","ETHUSD",1735165967380,0.625,3481.0,3480.7,2.29838]
["bitfinex","ETHUSD",1735165967575,0.625,3481.0,3480.9,0.8255]
["bitfinex","ETHUSD",1735165969184,0.625,3481.0,3480.9,3.12375]
["bitfinex","ETHUSD",1735165971110,0.00287,3482.0,3481.2,2.29805]
["bitfinex","ETHUSD",1735165971282,0.00287,3482.0,3481.3,0.8187]
["bitfinex","ETHUSD",1735165972090,0.00287,3482.0,3481.4,35.0]
["bitfinex","ETHUSD",1735165972288,0.00287,3482.0,3481.4,37.84628631]
["bitfinex","ETHUSD",1735165972485,0.00287,3482.0,3481.5,0.8187]
["bitfinex","ETHUSD",1735165973015,0.00287,3482.0,3481.5,3.8187]
["bitfinex","ETHUSD",1735165973177,0.00287,3482.0,3481.8,0.8187]
["bitfinex","ETHUSD",1735165973377,0.00287,3482.0,3481.9,3.11629]
["bitfinex","ETHUSD",1735165973578,0.00287,3482.0,3481.9,38.99443922]
["bitfinex","ETHUSD",1735165973779,0.00287,3482.0,3481.9,41.99443922]
["bitfinex","ETHUSD",1735165973978,0.01,3482.4,3482.3,0.8187]
["bitfinex","ETHUSD",1735165974210,0.01,3482.4,3482.3,3.11603]
["bitfinex","ETHUSD",1735165974585,0.01,3482.4,3482.3,6.14473931]
["bitfinex","ETHUSD",1735165974789,0.01,3482.4,3482.3,7.19415286]
["bitfinex","ETHUSD",1735165975084,0.1704186,3483.2,3482.5,2.29713]
["bitfinex","ETHUSD",1735165975286,0.1704186,3483.2,3482.9,2.29692]
["bitfinex","ETHUSD",1735165975495,0.1704186,3483.2,3483.0,0.8187]
["bitfinex","ETHUSD",1735165976005,0.1704186,3483.2,3483.1,3.1155]
["bitfinex","ETHUSD",1735165976207,0.1704186,3483.2,3483.1,3.89356958]
["bitfinex","ETHUSD",1735165976383,0.1704186,3483.2,3483.1,38.89356958]
["bitfinex","ETHUSD",1735165976811,0.1704186,3483.2,3483.1,41.89356958]
["bitfinex","ETHUSD",1735165977020,0.09420174,3485.2,3483.6,0.8187]
["bitfinex","ETHUSD",1735165977322,2.38962174,3485.2,3484.1,0.8187]
["bitfinex","ETHUSD",1735165977505,0.09420174,3485.2,3484.1,0.8187]
["bitfinex","ETHUSD",1735165977899,0.09420174,3485.2,3484.2,35.0]
["bitfinex","ETHUSD",1735165978103,0.09420174,3485.2,3484.3,0.8187]
["bitfinex","ETHUSD",1735165978922,0.09420174,3485.2,3484.5,0.8187]
["bitfinex","ETHUSD",1735165979124,0.09420174,3485.2,3484.5,3.66498631]
["bitfinex","ETHUSD",1735165979624,0.09420174,3485.2,3484.6,0.8187]
["bitfinex","ETHUSD",1735165979824,0.09420174,3485.2,3484.7,35.0]
["bitfinex","ETHUSD",1735165980150,0.09420174,3485.2,3484.8,0.8187]
["bitfinex","ETHUSD",1735165980765,0.09420174,3485.2,3484.9,35.0]
["bitfinex","ETHUSD",1735165981337,0.36741663,3485.6,3484.1,2.63648932]
["bitfinex","ETHUSD",1735165981338,0.21161837,3485.6,3484.7,0.8041]
["bitfinex","ETHUSD",1735165981500,0.21161837,3485.6,3484.8,0.309991]
["bitfinex","ETHUSD",1735165981998,0.21161837,3485.6,3484.9,0.8041]
["bitfinex","ETHUSD",1735165984063,0.21161837,3485.6,3485.0,2.29554]
["bitfinex","ETHUSD",1735165984213,0.21161837,3485.6,3485.1,0.8041]
["bitfinex","ETHUSD",1735165984407,0.21161837,3485.6,3485.2,0.309964]
["bitfinex","ETHUSD",1735165985759,0.21161837,3485.6,3485.1,0.8041]
["bitfinex","ETHUSD",1735165985910,2.50679837,3485.6,3484.8,1.114091]
["bitfinex","ETHUSD",1735165986109,2.29525,3485.5,3484.8,0.8041]
["bitfinex","ETHUSD",1735165986343,0.21161837,3485.6,3484.8,0.8041]
["bitfinex","ETHUSD",1735165986552,2.50676837,3485.6,3484.8,0.8041]
["bitfinex","ETHUSD",1735165986710,2.29522,3485.5,3484.8,0.8041]
["bitfinex","ETHUSD",1735165988727,0.21161837,3485.6,3484.8,0.8041]
["bitfinex","ETHUSD",1735165988927,2.29529,3485.4,3484.8,0.8041]
["bitfinex","ETHUSD",1735165990215,2.29537,3485.3,3484.4,0.8041]
["bitfinex","ETHUSD",1735165990516,2.29537,3485.3,3483.8,0.8041]
["bitfinex","ETHUSD",1735165990517,0.55,3485.1,3483.8,0.8041]
["bitfinex","ETHUSD",1735165990942,2.2962,3484.1,3483.4,0.8041]
["bitfinex","ETHUSD",1735165991139,2.29629,3483.9,3483.1,0.8041]
["bitfinex","ETHUSD",1735165991342,2.29649,3483.6,3482.5,0.8041]
["bitfinex","ETHUSD",1735165991531,2.29649,3483.6,3483.2,35.0]
["bitfinex","ETHUSD",1735165992318,2.29666,3483.4,3483.2,35.0]
["bitfinex","ETHUSD",1735165992822,2.29667,3483.3,3483.2,35.0]
["bitfinex","ETHUSD",1735165993452,2.29681,3483.1,3482.6,0.57379093]
["bitfinex","ETHUSD",1735165993653,2.29681,3483.1,3482.1,0.8041]
["bitfinex","ETHUSD",1735165993854,0.797,3483.8,3482.1,0.8041]
["bitfinex","ETHUSD",1735165993855,2.29697,3482.9,3482.1,0.8041]
["bitfinex","ETHUSD",1735165994142,2.29697,3482.9,3482.7,35.0]
["bitfinex","ETHUSD",1735165994920,2.297,3482.8,3482.7,35.0]
["bitfinex","ETHUSD",1735165996746,2.2971,3482.7,3481.7,0.8041]
["bitfinex","ETHUSD",1735165997134,2.2971,3482.7,3481.8,35.0]
["bitfinex","ETHUSD",1735165998559,2.2971,3482.7,3481.7,0.8041]
["bitfinex","ETHUSD",1735165998859,2.2971,3482.7,3482.5,35.0]
["bitfinex","ETHUSD",1735166001178,0.797,3483.0,3482.5,35.0]
["bitfinex","ETHUSD",1735166001380,0.797,3483.0,3482.5,37.84628631]
["bitfinex","ETHUSD",1735166003681,3.09387,3483.0,3482.5,37.84628631]
["bitfinex","ETHUSD",1735166006990,0.8087,3483.3,3482.5,37.84628631]
["bitfinex","ETHUSD",1735166007185,0.8087,3483.3,3482.6,2.84628631]
["bitfinex","ETHUSD",1735166007488,2.29654,3483.5,3482.6,2.84628631]
["bitfinex","ETHUSD",1735166009160,0.55,3484.1,3482.6,2.84628631]
["bitfinex","ETHUSD",1735166009362,2.29634,3483.8,3482.6,5.14338631]
["bitfinex","ETHUSD",1735166009565,2.29634,3483.8,3482.7,1.37386324]
["bitfinex","ETHUSD",1735166010379,2.29634,3483.8,3482.7,2.29704]
["bitfinex","ETHUSD",1735166010591,2.29634,3483.8,3482.8,35.0]
["bitfinex","ETHUSD",1735166010790,2.2962,3484.1,3482.8,37.29698]
["bitfinex","ETHUSD",1735166011130,0.8087,3484.2,3482.8,37.29698]
["bitfinex","ETHUSD",1735166011131,2.29625,3484.0,3482.8,37.29698]
["bitfinex","ETHUSD",1735166012534,2.29628,3483.9,3482.8,37.29698]
["bitfinex","ETHUSD",1735166012809,2.29628,3483.9,3482.9,3.61718631]
["bitfinex","ETHUSD",1735166014530,2.29628,3483.9,3481.8,1.19568448]
["bitfinex","ETHUSD",1735166014531,0.7947,3483.8,3481.8,1.19568448]
["bitfinex","ETHUSD",1735166014675,2.29663,3483.4,3481.9,0.7709]
["bitfinex","ETHUSD",1735166015011,2.29684,3483.1,3481.9,3.06849]
["bitfinex","ETHUSD",1735166015211,2.29684,3483.1,3482.0,0.60577012]
["bitfinex","ETHUSD",1735166015528,3.09154,3483.1,3482.0,0.60577012]
["bitfinex","ETHUSD",1735166016025,3.09154,3483.1,3482.1,35.0]
["bitfinex","ETHUSD",1735166021280,2.29711,3482.7,3482.1,35.0]
["bitfinex","ETHUSD",1735166021485,2.29693,3482.9,3481.9,0.7709]
["bitfinex","ETHUSD",1735166021789,2.29706,3482.7,3481.9,0.7709]
["bitfinex","ETHUSD",1735166022099,0.55,3482.7,3481.9,0.7709]
["bitfinex","ETHUSD",1735166022705,0.57584309,3482.3,3481.9,0.7709]
["bitfinex","ETHUSD",1735166022908,2.29742,3482.2,3480.9,2.29819]
["bitfinex","ETHUSD",1735166023225,0.57584309,3482.3,3481.2,0.7709]
["bitfinex","ETHUSD",1735166023400,2.87318309,3482.3,3481.2,0.7709]
["bitfinex","ETHUSD",1735166024222,0.57584309,3482.3,3481.2,0.7709]
["bitfinex","ETHUSD",1735166024919,2.29754,3482.0,3481.2,0.7709]
["bitfinex","ETHUSD",1735166025127,0.57584309,3482.3,3481.2,0.7709]
["bitfinex","ETHUSD",1735166025128,2.29762,3481.9,3481.2,0.7709]
["bitfinex","ETHUSD",1735166025986,2.29738,3482.3,3481.2,0.7709]
["bitfinex","ETHUSD",1735166026222,2.29758,3482.0,3481.2,0.7709]
["bitfinex","ETHUSD",1735166026597,0.36678731,3482.2,3481.2,0.7709]
["bitfinex","ETHUSD",1735166026796,2.29762,3481.9,3481.2,0.7709]
["bitfinex","ETHUSD",1735166029495,0.36678731,3482.2,3481.2,0.7709]
["bitfinex","ETHUSD",1735166029496,0.55,3482.1,3481.2,0.7709]
["bitfinex","ETHUSD",1735166029716,0.17114873,3482.1,3481.2,0.7709]
["bitfinex","ETHUSD",1735166029897,2.29786,3481.5,3481.2,0.7709]
["bitfinex","ETHUSD",1735166030592,2.29773,3481.7,3481.2,0.7709]
["bitfinex","ETHUSD",1735166031232,2.29779,3481.6,3480.5,0.7734]
["bitfinex","ETHUSD",1735166031435,2.29787,3481.5,3480.5,0.7734]
["bitfinex","ETHUSD",1735166032953,2.29795,3481.4,3480.5,0.7734]
["bitfinex","ETHUSD",1735166033227,0.55,3481.4,3480.5,0.7734]
["bitfinex","ETHUSD",1735166033453,2.29803,3481.3,3480.5,1.61173901]
["bitfinex","ETHUSD",1735166034534,0.55,3481.4,3480.5,1.61173901]
["bitfinex","ETHUSD",1735166034738,2.29805,3481.3,3480.5,0.7734]
["bitfinex","ETHUSD",1735166035037,2.29809,3481.2,3480.5,0.7734]
["bitfinex","ETHUSD",1735166035605,2.29817,3481.1,3480.5,0.7734]
["bitfinex","ETHUSD",1735166036212,1.11623897,3481.6,3480.5,0.7734]
["bitfinex","ETHUSD",1735166036453,0.55,3480.7,3480.0,0.7734]
["bitfinex","ETHUSD",1735166036638,2.29861,3480.4,3480.0,0.7734]
["bitfinex","ETHUSD",1735166037534,2.29886,3480.0,3479.7,1.19568448]
["bitfinex","ETHUSD",1735166037903,2.29886,3480.0,3479.2,0.7734]
["bitfinex","ETHUSD",1735166038132,0.55,3480.4,3479.3,0.19690845]
["bitfinex","ETHUSD",1735166038320,2.29885,3480.0,3479.2,0.7734]
["bitfinex","ETHUSD",1735166038520,0.55,3479.9,3479.2,0.7734]
["bitfinex","ETHUSD",1735166039322,2.84894,3479.9,3479.2,0.7734]
["bitfinex","ETHUSD",1735166040149,2.63343018,3480.5,3479.2,0.7734]
["bitfinex","ETHUSD",1735166040445,0.55,3480.2,3479.2,3.07277]
["bitfinex","ETHUSD",1735166040611,0.55,3480.2,3479.3,0.307277]
["bitfinex","ETHUSD",1735166041545,2.2984,3480.7,3479.5,2.29917]
["bitfinex","ETHUSD",1735166041748,2.2984,3480.7,3479.6,0.8157]
["bitfinex","ETHUSD",1735166042471,3.12322,3481.0,3479.8,2.29892]
["bitfinex","ETHUSD",1735166042617,2.29827,3480.9,3479.9,0.8157]
["bitfinex","ETHUSD",1735166042954,2.29827,3480.9,3479.9,1.127162]
["bitfinex","ETHUSD",1735166044010,0.55,3480.8,3479.9,1.127162]
["bitfinex","ETHUSD",1735166044233,0.55,3480.5,3479.9,0.8157]
["bitfinex","ETHUSD",1735166044461,2.29858,3480.5,3479.9,0.8157]
["bitfinex","ETHUSD",1735166046014,0.55,3480.8,3479.9,0.8157]
["bitfinex","ETHUSD",1735166046430,0.55,3480.7,3479.9,0.8157]
["bitfinex","ETHUSD",1735166046690,0.55,3480.7,3479.9,1.127174]
["bitfinex","ETHUSD",1735166047462,0.55,3481.0,3479.9,0.8157]
["bitfinex","ETHUSD",1735166048757,0.55,3480.5,3479.9,0.8157]
["bitfinex","ETHUSD",1735166049322,2.84852,3480.5,3479.9,0.8157]
["bitfinex","ETHUSD",1735166053077,2.29866,3480.3,3479.9,0.8157]
["bitfinex","ETHUSD",1735166053353,2.29888,3480.0,3479.4,0.8157]
["bitfinex","ETHUSD",1735166053553,0.55,3479.9,3479.4,0.8157]
["bitfinex","ETHUSD",1735166054726,2.29894,3479.9,3479.4,0.8157]
["bitfinex","ETHUSD",1735166056467,2.583834,3479.9,3479.4,0.8157]
["bitfinex","ETHUSD",1735166056764,2.29894,3479.9,3479.4,0.8157]
["bitfinex","ETHUSD",1735166056948,0.55,3480.0,3479.4,0.8157]
["bitfinex","ETHUSD",1735166060366,3.08591,3480.6,3479.4,0.8157]
["bitfinex","ETHUSD",1735166060367,0.55,3480.2,3479.4,0.8157]
["bitfinex","ETHUSD",1735166060813,2.29866,3480.3,3479.4,0.8157]
["bitfinex","ETHUSD",1735166061110,2.29866,3480.3,3479.5,0.311502]
["bitfinex","ETHUSD",1735166062649,0.55,3480.5,3479.6,0.7942]
["bitfinex","ETHUSD",1735166062845,2.2982,3481.0,3479.9,2.29889]
["bitfinex","ETHUSD",1735166063081,2.2982,3481.0,3480.0,0.7942]
["bitfinex","ETHUSD",1735166063292,1.35444173,3481.3,3480.0,0.7942]
["bitfinex","ETHUSD",1735166063293,2.29807,3481.2,3480.1,0.7942]
["bitfinex","ETHUSD",1735166063463,2.29807,3481.2,3480.3,0.7942]
["bitfinex","ETHUSD",1735166064481,0.56963044,3481.4,3480.3,0.7942]
["bitfinex","ETHUSD",1735166064687,2.29814,3481.1,3480.3,0.7942]
["bitfinex","ETHUSD",1735166065051,0.55,3481.0,3480.3,0.7942]
["bitfinex","ETHUSD",1735166067366,0.55,3481.2,3480.3,0.7942]
["bitfinex","ETHUSD",1735166068111,2.63343018,3482.0,3480.4,0.7942]
["bitfinex","ETHUSD",1735166068284,2.63343018,3482.0,3480.5,0.02872585]
["bitfinex","ETHUSD",1735166068484,2.29759,3481.9,3480.8,0.7942]
["bitfinex","ETHUSD",1735166068687,1.2044918,3482.1,3481.2,0.7942]
["bitfinex","ETHUSD",1735166069303,1.2044918,3482.1,3481.3,0.7942]
["bitfinex","ETHUSD",1735166069498,2.29735,3482.3,3481.3,0.7942]
["bitfinex","ETHUSD",1735166070477,2.29727,3482.4,3481.4,0.7861]
["bitfinex","ETHUSD",1735166070679,2.29727,3482.4,3481.5,0.308408]
["bitfinex","ETHUSD",1735166070879,2.29727,3482.4,3481.6,0.7861]
["bitfinex","ETHUSD",1735166071087,0.55,3482.3,3481.6,0.7861]
["bitfinex","ETHUSD",1735166075116,3.0,3482.7,3481.6,0.7861]
["bitfinex","ETHUSD",1735166075325,2.29733,3482.3,3481.6,0.7861]
["bitfinex","ETHUSD",1735166075497,0.55,3482.2,3481.6,0.7861]
["bitfinex","ETHUSD",1735166075683,2.29741,3482.2,3481.6,0.7861]
["bitfinex","ETHUSD",1735166076119,0.55,3482.1,3481.6,0.7861]
["bitfinex","ETHUSD",1735166077218,2.2976,3481.9,3481.6,0.7861]
["bitfinex","ETHUSD",1735166077718,0.55,3482.0,3481.6,0.7861]
["bitfinex","ETHUSD",1735166078325,2.29759,3481.9,3481.6,0.7861]
["bitfinex","ETHUSD",1735166081528,0.55,3481.8,3481.6,0.7861]
["bitfinex","ETHUSD",1735166084943,0.55,3481.9,3481.6,0.7861]
["bitfinex","ETHUSD",1735166085148,2.84761,3481.9,3481.6,0.7861]
["bitfinex","ETHUSD",1735166087060,0.55,3481.9,3481.6,0.7861]
["bitfinex","ETHUSD",1735166087369,2.29746,3482.1,3481.6,0.7861]
["bitfinex","ETHUSD",1735166087568,0.55,3482.0,3481.6,0.7861]
["bitfinex","ETHUSD",1735166091483,0.55,3482.3,3481.6,0.7861]
["bitfinex","ETHUSD",1735166092145,0.55,3482.3,3481.7,35.0]
["bitfinex","ETHUSD",1735166092346,0.55,3482.3,3481.7,37.84628631]
["bitfinex","ETHUSD",1735166094570,2.29739,3482.2,3481.7,37.84628631]
["bitfinex","ETHUSD",1735166094769,0.55,3482.1,3481.7,35.0]
["bitfinex","ETHUSD",1735166096212,3.64958339,3483.1,3481.8,0.8179]
["bitfinex","ETHUSD",1735166096376,2.29705,3482.8,3481.8,0.8179]
["bitfinex","ETHUSD",1735166096780,2.29705,3482.8,3481.9,35.8179]
["bitfinex","ETHUSD",1735166096987,2.29708,3482.7,3481.9,35.8179]
["bitfinex","ETHUSD",1735166097272,2.29708,3482.7,3482.0,2.84628631]
["bitfinex","ETHUSD",1735166097499,0.55,3482.6,3482.0,2.84628631]
["bitfinex","ETHUSD",1735166097882,0.55,3482.6,3482.1,0.8179]
["bitfinex","ETHUSD",1735166098175,0.55,3482.7,3482.1,0.8179]
["bitfinex","ETHUSD",1735166098376,2.84707,3482.7,3482.1,0.8179]
["bitfinex","ETHUSD",1735166098576,2.84707,3482.7,3482.1,3.66418631]
["bitfinex","ETHUSD",1735166099699,0.58256054,3483.5,3482.1,3.66418631]
["bitfinex","ETHUSD",1735166099700,0.55,3482.8,3482.1,3.66418631]
["bitfinex","ETHUSD",1735166099904,2.84701,3482.8,3482.1,0.8179]
["bitfinex","ETHUSD",1735166102100,0.55,3482.9,3482.1,0.8179]
["bitfinex","ETHUSD",1735166102512,0.55,3482.8,3482.1,0.8179]
["bitfinex","ETHUSD",1735166104323,0.55,3482.9,3482.1,0.8179]
["bitfinex","ETHUSD",1735166108529,2.84694,3482.9,3482.1,0.8179]
["bitfinex","ETHUSD",1735166108729,2.84694,3482.9,3482.1,3.66418631]
["bitfinex","ETHUSD",1735166112053,2.84694,3482.9,3482.1,0.8179]
["bitfinex","ETHUSD",1735166112418,2.84694,3482.9,3482.1,35.8179]
["bitfinex","ETHUSD",1735166113217,1.2044918,3483.4,3482.2,0.78011624]
["bitfinex","ETHUSD",1735166113441,1.2044918,3483.4,3482.3,0.7514]
["bitfinex","ETHUSD",1735166113643,1.2044918,3483.4,3482.6,0.7514]
["bitfinex","ETHUSD",1735166113833,1.2044918,3483.4,3482.6,0.7801109]
["bitfinex","ETHUSD",1735166114231,1.2044918,3483.4,3482.7,2.29706]
["bitfinex","ETHUSD",1735166114430,1.2044918,3483.4,3482.5,0.7514]
["bitfinex","ETHUSD",1735166114650,3.01122952,3483.9,3482.9,0.7514]
["bitfinex","ETHUSD",1735166114651,1.2044918,3483.7,3482.9,0.7514]
["bitfinex","ETHUSD",1735166114953,1.2044918,3483.7,3483.0,35.304835]
["bitfinex","ETHUSD",1735166115952,2.29621,3484.0,3483.0,35.304835]
["bitfinex","ETHUSD",1735166116325,2.84629,3483.9,3483.0,35.304835]
["bitfinex","ETHUSD",1735166116524,1.2044918,3484.1,3483.1,0.8321]
["bitfinex","ETHUSD",1735166116525,0.55,3484.0,3483.1,0.8321]
["bitfinex","ETHUSD",1735166116730,0.55,3484.0,3483.2,2.84628631]
["bitfinex","ETHUSD",1735166117748,2.29601,3484.3,3483.3,0.8321]
["bitfinex","ETHUSD",1735166118766,3.44043018,3484.5,3483.4,0.02870412]
["bitfinex","ETHUSD",1735166118922,2.29608,3484.2,3483.3,0.8321]
["bitfinex","ETHUSD",1735166120141,0.55,3484.2,3483.3,0.8321]
["bitfinex","ETHUSD",1735166120341,0.55,3484.2,3483.4,0.312882]
["bitfinex","ETHUSD",1735166120836,2.84608,3484.2,3483.4,0.312882]
["bitfinex","ETHUSD",1735166122263,2.63343018,3484.2,3483.3,0.8321]
["bitfinex","ETHUSD",1735166122468,0.55,3484.1,3483.3,0.8321]
["bitfinex","ETHUSD",1735166122626,0.55,3483.8,3483.3,0.8321]
["bitfinex","ETHUSD",1735166123245,2.29637,3483.8,3483.3,0.8321]
["bitfinex","ETHUSD",1735166123447,0.55,3483.8,3483.3,0.8321]
["bitfinex","ETHUSD",1735166123964,3.99043018,3483.8,3482.5,0.8321]
["bitfinex","ETHUSD",1735166124133,2.29689,3483.0,3482.5,0.8321]
["bitfinex","ETHUSD",1735166125076,2.84673,3483.3,3482.5,0.8321]
["bitfinex","ETHUSD",1735166125275,2.84673,3483.3,3482.6,35.0]
["bitfinex","ETHUSD",1735166125942,0.55,3483.3,3482.6,35.0]
["bitfinex","ETHUSD",1735166126147,0.55,3483.4,3482.6,37.84628631]
["bitfinex","ETHUSD",1735166126773,0.55,3483.4,3482.7,0.8321]
["bitfinex","ETHUSD",1735166127370,0.55,3483.4,3482.8,35.0]
["bitfinex","ETHUSD",1735166134533,0.55,3483.7,3482.8,35.0]
["bitfinex","ETHUSD",1735166134803,3.58004906,3484.1,3482.9,0.7754]
["bitfinex","ETHUSD",1735166134804,0.55,3484.0,3482.9,0.7754]
["bitfinex","ETHUSD",1735166134983,2.29649,3483.6,3482.9,0.7754]
["bitfinex","ETHUSD",1735166135309,0.55,3483.5,3482.9,0.7754]
["bitfinex","ETHUSD",1735166135473,0.55,3483.5,3483.0,35.0]
["bitfinex","ETHUSD",1735166135674,2.29654,3483.5,3483.0,35.0]
["bitfinex","ETHUSD",1735166135985,0.55,3483.4,3483.0,35.0]
["bitfinex","ETHUSD",1735166136870,0.55,3483.4,3482.9,0.7754]
["bitfinex","ETHUSD",1735166136871,2.84662,3483.4,3482.9,0.7754]
["bitfinex","ETHUSD",1735166137105,3.131282,3483.4,3482.9,0.7754]
["bitfinex","ETHUSD",1735166137703,2.29667,3483.3,3482.9,0.7754]
["bitfinex","ETHUSD",1735166138104,2.29683,3483.1,3482.9,0.7754]
["bitfinex","ETHUSD",1735166138399,2.29683,3483.1,3482.6,0.7754]
["bitfinex","ETHUSD",1735166141597,0.55,3483.2,3482.6,0.7754]
["bitfinex","ETHUSD",1735166141791,0.7939,3483.5,3482.7,35.0]
["bitfinex","ETHUSD",1735166142026,3.09045,3483.5,3482.7,35.0]
["bitfinex","ETHUSD",1735166142357,0.55,3483.4,3482.7,35.0]
["bitfinex","ETHUSD",1735166142655,2.84662,3483.4,3482.7,35.0]
["bitfinex","ETHUSD",1735166143404,1.17739502,3483.4,3482.7,35.0]
["bitfinex","ETHUSD",1735166143545,0.55,3483.1,3482.7,35.0]
["bitfinex","ETHUSD",1735166144724,0.5,3483.1,3482.7,35.0]
["bitfinex","ETHUSD",1735166144920,0.5,3483.1,3482.6,0.7754]
["bitfinex","ETHUSD",1735166145157,2.2968,3483.2,3482.6,0.7254]
["bitfinex","ETHUSD",1735166145955,2.2968,3483.2,3482.7,35.0]
["bitfinex","ETHUSD",1735166146158,0.30907,3483.2,3482.0,1.19568448]
["bitfinex","ETHUSD",1735166146353,2.29719,3482.6,3482.0,1.19568448]
["bitfinex","ETHUSD",1735166146561,3.10596,3482.4,3482.0,1.19568448]
["bitfinex","ETHUSD",1735166146850,2.29734,3482.3,3482.0,36.19568448]
["bitfinex","ETHUSD",1735166148254,2.84746,3482.1,3482.0,1.19568448]
["bitfinex","ETHUSD",1735166148455,0.55,3481.9,3481.4,1.19568448]
["bitfinex","ETHUSD",1735166148832,2.29772,3481.7,3481.5,35.0]
["bitfinex","ETHUSD",1735166149036,1.3587,3481.8,3481.5,35.0]
["bitfinex","ETHUSD",1735166149342,2.29786,3481.5,3481.4,1.19568448]
["bitfinex","ETHUSD",1735166149543,2.84786,3481.5,3481.4,1.19568448]
["bitfinex","ETHUSD",1735166149732,3.268516,3481.5,3481.4,1.19568448]
["bitfinex","ETHUSD",1735166150258,3.268516,3481.5,3480.7,2.02298448]
["bitfinex","ETHUSD",1735166150434,2.29793,3481.4,3480.7,2.02298448]
["bitfinex","ETHUSD",1735166150845,0.970656,3481.5,3480.8,35.0]
["bitfinex","ETHUSD",1735166151044,2.29799,3481.3,3480.8,35.0]
["bitfinex","ETHUSD",1735166151250,2.29806,3481.2,3480.8,35.0]
["bitfinex","ETHUSD",1735166151547,0.8087,3481.1,3480.8,35.0]
["bitfinex","ETHUSD",1735166152451,0.55,3481.0,3480.8,35.0]
["bitfinex","ETHUSD",1735166152851,2.29825,3480.9,3480.8,35.0]
["bitfinex","ETHUSD",1735166153052,3.213945,3480.9,3480.8,35.0]
["bitfinex","ETHUSD",1735166153358,2.663945,3480.9,3480.3,0.8273]
["bitfinex","ETHUSD",1735166153562,2.84833,3480.8,3480.3,0.8273]
["bitfinex","ETHUSD",1735166153770,2.84833,3480.8,3480.0,0.8273]
["bitfinex","ETHUSD",1735166154129,2.2984,3480.7,3480.0,0.8273]
["bitfinex","ETHUSD",1735166154331,2.84846,3480.6,3479.5,0.8273]
["bitfinex","ETHUSD",1735166156670,0.55,3480.6,3479.5,0.8273]
["bitfinex","ETHUSD",1735166156845,3.10722,3480.5,3479.5,0.8273]
["bitfinex","ETHUSD",1735166157430,3.10722,3480.5,3479.5,0.7773]
["bitfinex","ETHUSD",1735166157665,3.10722,3480.5,3479.5,1.084954]
["bitfinex","ETHUSD",1735166161414,0.55,3480.6,3479.6,0.02873524]
["bitfinex","ETHUSD",1735166161687,0.55,3480.6,3479.6,2.32783524]
["bitfinex","ETHUSD",1735166162061,0.55,3480.6,3479.6,2.2991]
["bitfinex","ETHUSD",1735166162249,0.55,3480.7,3479.7,0.02873525]
["bitfinex","ETHUSD",1735166162449,0.55,3480.7,3479.7,0.37001418]
["bitfinex","ETHUSD",1735166163057,0.7886,3480.8,3479.8,0.7521]
["bitfinex","ETHUSD",1735166163272,0.7886,3481.2,3480.1,2.29876]
["bitfinex","ETHUSD",1735166163475,0.7886,3481.2,3480.2,0.7521]
["bitfinex","ETHUSD",1735166163785,0.7886,3481.2,3480.3,0.305086]
["bitfinex","ETHUSD",1735166164566,0.7886,3481.2,3480.2,0.7521]
["bitfinex","ETHUSD",1735166164767,0.7886,3481.2,3480.3,2.29864]
["bitfinex","ETHUSD",1735166165166,0.55,3481.5,3480.3,2.29864]
["bitfinex","ETHUSD",1735166165358,0.55,3481.3,3480.4,0.78082905]
["bitfinex","ETHUSD",1735166165771,0.7886,3481.6,3480.6,2.29844]
["bitfinex","ETHUSD",1735166165967,0.7886,3481.6,3480.8,0.7521]
["bitfinex","ETHUSD",1735166172715,0.7886,3481.6,3480.8,3.05042]
["bitfinex","ETHUSD",1735166173882,0.7886,3481.6,3480.9,2.29825]
["bitfinex","ETHUSD",1735166176467,1.3242,3482.0,3480.9,2.29825]
["bitfinex","ETHUSD",1735166176663,1.3242,3482.0,3481.0,2.29818]
["bitfinex","ETHUSD",1735166176887,1.3242,3482.0,3481.1,0.305028]
["bitfinex","ETHUSD",1735166177091,0.7742,3482.0,3481.1,0.305028]
["bitfinex","ETHUSD",1735166177304,0.7742,3482.5,3481.5,2.29785]
["bitfinex","ETHUSD",1735166178583,0.7742,3482.5,3481.5,2.29783]
["bitfinex","ETHUSD",1735166184401,0.7742,3483.0,3481.7,2.63343018]
["bitfinex","ETHUSD",1735166184606,0.7742,3483.0,3481.9,0.8122]
["bitfinex","ETHUSD",1735166184946,0.7742,3483.0,3482.2,2.29737]
["bitfinex","ETHUSD",1735166186826,0.7742,3483.0,3481.9,0.8122]
["bitfinex","ETHUSD",1735166187006,0.7742,3482.6,3481.6,2.29778]
["bitfinex","ETHUSD",1735166187200,0.7742,3482.6,3481.6,3.02834645]
["bitfinex","ETHUSD",1735166187401,2.29709,3482.7,3481.4,1.19568448]
["bitfinex","ETHUSD",1735166187402,2.84709,3482.7,3481.4,1.19568448]
["bitfinex","ETHUSD",1735166187602,0.7742,3482.3,3481.4,1.19568448]
["bitfinex","ETHUSD",1735166187843,0.7742,3482.2,3481.4,1.19568448]
["bitfinex","ETHUSD",1735166188017,2.29747,3482.1,3481.4,1.19568448]
["bitfinex","ETHUSD",1735166188213,0.307167,3482.1,3481.4,1.19568448]
["bitfinex","ETHUSD",1735166188440,0.7742,3481.9,3481.4,1.19568448]
["bitfinex","ETHUSD",1735166188947,0.7742,3481.9,3481.0,2.40220918]
["bitfinex","ETHUSD",1735166188948,0.7742,3481.9,3481.0,2.29817]
["bitfinex","ETHUSD",1735166189152,0.7742,3481.9,3480.9,0.8122]
["bitfinex","ETHUSD",1735166189757,0.7742,3481.9,3480.9,3.11043]
["bitfinex","ETHUSD",1735166191247,0.7742,3481.9,3481.0,2.29818]
["bitfinex","ETHUSD",1735166191420,0.7742,3481.9,3481.0,3.20306642]
["bitfinex","ETHUSD",1735166191844,0.7742,3481.9,3481.0,0.90488642]
["bitfinex","ETHUSD",1735166192037,3.0718,3481.9,3481.0,0.90488642]
["bitfinex","ETHUSD",1735166198476,0.7742,3481.9,3481.0,0.90488642]
["bitfinex","ETHUSD",1735166201284,3.07181,3481.9,3481.0,0.90488642]
["bitfinex","ETHUSD",1735166202988,0.7796,3481.8,3481.0,0.90488642]
["bitfinex","ETHUSD",1735166210866,0.7821,3481.6,3480.8,1.19568448]
["bitfinex","ETHUSD",1735166211282,3.07995,3481.6,3480.8,1.19568448]
["bitfinex","ETHUSD",1735166212399,3.07995,3481.6,3480.9,35.0]
["bitfinex","ETHUSD",1735166215721,3.07995,3481.6,3480.6,2.29843]
["bitfinex","ETHUSD",1735166215907,3.07995,3481.6,3480.7,0.34941145]
["bitfinex","ETHUSD",1735166216320,3.07995,3481.6,3480.8,35.0]
["bitfinex","ETHUSD",1735166221936,0.7667,3481.7,3480.9,3.07425]
["bitfinex","ETHUSD",1735166224019,0.7667,3481.7,3480.9,2.29825]
["bitfinex","ETHUSD",1735166225458,0.7667,3481.7,3481.0,35.0]
["bitfinex","ETHUSD",1735166226165,0.55,3481.4,3480.7,1.19568448]
["bitfinex","ETHUSD",1735166226472,0.7667,3481.3,3480.7,1.19568448]
["bitfinex","ETHUSD",1735166226700,3.06469,3481.3,3480.7,1.19568448]
["bitfinex","ETHUSD",1735166226978,0.7667,3481.1,3480.7,1.19568448]
["bitfinex","ETHUSD",1735166228152,0.7667,3481.1,3480.3,2.67692104]
["bitfinex","ETHUSD",1735166228561,0.7667,3481.1,3480.4,35.0]
["bitfinex","ETHUSD",1735166229069,0.7667,3481.1,3480.4,37.1832865]
["bitfinex","ETHUSD",1735166229901,0.55,3481.0,3480.4,37.1832865]
["bitfinex","ETHUSD",1735166230675,0.55,3481.0,3480.5,2.46883858]
["bitfinex","ETHUSD",1735166231292,0.55,3481.0,3480.6,35.0]
["bitfinex","ETHUSD",1735166235259,0.55,3481.0,3480.4,1.19568448]
["bitfinex","ETHUSD",1735166235659,0.55,3481.0,3480.5,35.0]
["bitfinex","ETHUSD",1735166236307,2.8482,3481.0,3480.5,35.0]
["bitfinex","ETHUSD",1735166237583,2.8482,3481.0,3480.6,2.47261706]
["bitfinex","ETHUSD",1735166237907,3.20969,3481.0,3480.6,2.47261706]
["bitfinex","ETHUSD",1735166238071,0.8099,3480.9,3480.6,2.47261706]
["bitfinex","ETHUSD",1735166238272,3.10818,3480.9,3480.6,2.47261706]
["bitfinex","ETHUSD",1735166239121,3.10818,3480.9,3480.5,0.98904682]
["bitfinex","ETHUSD",1735166239815,3.10818,3480.9,3480.6,35.0]
["bitfinex","ETHUSD",1735166243086,3.10818,3480.9,3479.9,1.19568448]
["bitfinex","ETHUSD",1735166243087,0.8319,3480.6,3479.9,1.19568448]
["bitfinex","ETHUSD",1735166243414,3.13063,3480.2,3479.9,1.19568448]
["bitfinex","ETHUSD",1735166244211,2.29885,3480.0,3479.9,1.19568448]
["bitfinex","ETHUSD",1735166244411,0.55,3480.8,3479.7,0.98922891]
["bitfinex","ETHUSD",1735166244412,2.29891,3479.9,3479.7,0.98922891]
["bitfinex","ETHUSD",1735166244569,0.8319,3479.8,3479.7,0.98922891]
["bitfinex","ETHUSD",1735166245904,0.8319,3479.8,3479.3,35.0]
["bitfinex","ETHUSD",1735166248422,3.13088,3479.8,3479.3,35.0]
["bitfinex","ETHUSD",1735166248621,0.8319,3479.6,3479.3,35.0]
["bitfinex","ETHUSD",1735166249129,0.55,3479.5,3479.3,35.0]
["bitfinex","ETHUSD",1735166250120,2.84918,3479.5,3479.3,35.0]
["bitfinex","ETHUSD",1735166250683,2.84918,3479.5,3478.5,1.96128448]
["bitfinex","ETHUSD",1735166251009,2.84918,3479.5,3478.6,0.86881214]
["bitfinex","ETHUSD",1735166251216,2.84918,3479.5,3478.7,35.0]
["bitfinex","ETHUSD",1735166252324,0.55,3479.5,3478.7,35.0]
["bitfinex","ETHUSD",1735166252528,0.779,3479.4,3478.7,35.0]
["bitfinex","ETHUSD",1735166256705,3.07785,3480.0,3478.8,3.07174]
["bitfinex","ETHUSD",1735166257031,0.55,3479.9,3478.9,5.14582631]
["bitfinex","ETHUSD",1735166257833,0.779,3479.8,3478.9,5.14582631]
["bitfinex","ETHUSD",1735166259195,0.779,3479.8,3478.9,2.29954]
["bitfinex","ETHUSD",1735166259395,0.779,3479.8,3479.0,35.0]
["bitfinex","ETHUSD",1735166259835,3.0,3480.2,3478.0,5.49581448]
["bitfinex","ETHUSD",1735166259836,0.779,3479.6,3478.6,2.29972]
["bitfinex","ETHUSD",1735166260133,0.55,3479.5,3478.6,2.29972]
["bitfinex","ETHUSD",1735166260331,0.55,3479.5,3478.6,2.606902]
["bitfinex","ETHUSD",1735166261048,0.7936,3479.4,3478.6,2.606902]
["bitfinex","ETHUSD",1735166261362,0.7936,3479.4,3478.7,35.0]
["bitfinex","ETHUSD",1735166261838,0.55,3479.3,3478.7,35.0]
["bitfinex","ETHUSD",1735166263160,0.7936,3479.2,3478.7,35.0]
["bitfinex","ETHUSD",1735166269041,0.7936,3479.2,3478.2,2.30004]
["bitfinex","ETHUSD",1735166269218,0.7936,3479.2,3478.6,2.29975]
["bitfinex","ETHUSD",1735166269418,0.7936,3479.2,3478.7,35.0]
["bitfinex","ETHUSD",1735166272832,0.7936,3479.2,3478.8,2.29964]
["bitfinex","ETHUSD",1735166273419,0.7936,3479.2,3478.9,35.0]
["bitfinex","ETHUSD",1735166273624,0.7936,3479.2,3478.9,37.29955]
["bitfinex","ETHUSD",1735166274349,0.7936,3479.2,3478.9,40.14583631]
["bitfinex","ETHUSD",1735166276194,0.7936,3479.2,3478.9,5.14583631]
["bitfinex","ETHUSD",1735166276349,0.7936,3479.2,3478.6,3.10616]
["bitfinex","ETHUSD",1735166276551,0.7936,3479.2,3478.2,2.00208448]
["bitfinex","ETHUSD",1735166276897,0.7936,3479.2,3478.3,35.0]
["bitfinex","ETHUSD",1735166277250,0.7936,3479.2,3478.3,37.29993]
["bitfinex","ETHUSD",1735166277455,0.7936,3479.2,3478.4,2.2999]
["bitfinex","ETHUSD",1735166278195,0.7936,3479.2,3478.5,35.0]
["bitfinex","ETHUSD",1735166280293,0.7936,3479.2,3478.2,2.30003]
["bitfinex","ETHUSD",1735166280594,0.7556,3479.1,3478.2,2.30003]
["bitfinex","ETHUSD",1735166281489,0.7556,3479.1,3477.9,0.8064]
["bitfinex","ETHUSD",1735166281696,0.7556,3479.0,3477.9,3.10659]
["bitfinex","ETHUSD",1735166282258,0.55,3478.9,3477.9,3.10659]
["bitfinex","ETHUSD",1735166282469,0.7556,3478.8,3477.9,3.10659]
["bitfinex","ETHUSD",1735166282691,0.7556,3478.8,3477.9,3.71617012]
["bitfinex","ETHUSD",1735166283013,0.7556,3478.8,3477.9,2.90977012]
["bitfinex","ETHUSD",1735166284112,0.7556,3478.6,3477.7,1.19568448]
["bitfinex","ETHUSD",1735166285240,0.55,3478.7,3477.7,1.19568448]
["bitfinex","ETHUSD",1735166285241,2.84984,3478.5,3477.7,1.19568448]
["bitfinex","ETHUSD",1735166285516,0.55,3478.3,3477.5,3.49612448]
["bitfinex","ETHUSD",1735166285680,0.55,3478.3,3477.5,4.34485052]
["bitfinex","ETHUSD",1735166286886,0.7556,3478.2,3477.6,0.98881602]
["bitfinex","ETHUSD",1735166287925,0.7556,3478.2,3477.4,2.47247574]
["bitfinex","ETHUSD",1735166289187,0.7556,3478.2,3477.2,4.77316574]
["bitfinex","ETHUSD",1735166289490,0.7556,3478.2,3477.2,2.47247574]
["bitfinex","ETHUSD",1735166289692,0.7556,3478.1,3477.2,2.47247574]
["bitfinex","ETHUSD",1735166290024,0.7556,3478.1,3477.3,0.36681602]
["bitfinex","ETHUSD",1735166290826,0.7556,3478.1,3477.5,2.3005]
["bitfinex","ETHUSD",1735166292604,0.7556,3478.1,3477.3,2.30059]
["bitfinex","ETHUSD",1735166292829,0.7556,3478.1,3477.0,4.62451466]
["bitfinex","ETHUSD",1735166293137,0.7556,3478.1,3477.2,1.19568448]
["bitfinex","ETHUSD",1735166293324,0.7556,3478.1,3477.2,2.27547274]
["bitfinex","ETHUSD",1735166293904,0.7556,3478.1,3477.2,1.07978826]
["bitfinex","ETHUSD",1735166294738,0.73338,3478.1,3477.2,1.07978826]
["bitfinex","ETHUSD",1735166297441,0.73338,3478.1,3477.2,3.38046826]
["bitfinex","ETHUSD",1735166301251,1.332,3478.0,3477.2,3.38046826]
["bitfinex","ETHUSD",1735166301475,1.332,3478.0,3477.3,0.68092984]
["bitfinex","ETHUSD",1735166302271,0.782,3477.9,3477.3,0.68092984]
["bitfinex","ETHUSD",1735166302475,0.782,3477.9,3477.2,2.30068]
["bitfinex","ETHUSD",1735166305298,0.782,3477.9,3477.0,2.30081]
["bitfinex","ETHUSD",1735166305594,0.782,3477.9,3476.8,4.19568448]
["bitfinex","ETHUSD",1735166305792,0.782,3477.9,3477.1,2.30075]
["bitfinex","ETHUSD",1735166307190,0.782,3477.9,3477.2,2.30067]
["bitfinex","ETHUSD",1735166307357,0.782,3477.9,3477.3,2.530677]
["bitfinex","ETHUSD",1735166313304,0.782,3477.9,3477.3,0.230067]
["bitfinex","ETHUSD",1735166313602,0.782,3477.9,3477.4,2.30055]
["bitfinex","ETHUSD",1735166315759,0.8184,3478.6,3477.8,2.30028]
["bitfinex","ETHUSD",1735166316376,0.8184,3478.5,3477.6,2.30042]
["bitfinex","ETHUSD",1735166318523,0.8184,3478.5,3477.7,0.98920985]
["bitfinex","ETHUSD",1735166319316,0.8184,3478.5,3477.7,2.47318356]
["bitfinex","ETHUSD",1735166319713,0.8184,3478.4,3477.7,2.47318356]
["bitfinex","ETHUSD",1735166321344,0.8184,3478.4,3477.5,2.47318356]
["bitfinex","ETHUSD",1735166322507,0.8184,3478.4,3477.6,0.98920985]
["bitfinex","ETHUSD",1735166323246,0.8184,3478.4,3477.7,0.98920985]
["bitfinex","ETHUSD",1735166324744,0.8184,3478.4,3477.7,1.48397371]
["bitfinex","ETHUSD",1735166325615,0.8184,3478.4,3477.8,2.47514735]
["bitfinex","ETHUSD",1735166326638,0.8184,3478.4,3477.9,2.47514735]
["bitfinex","ETHUSD",1735166327650,0.8184,3478.4,3478.0,2.47514735]
["bitfinex","ETHUSD",1735166329051,0.8184,3478.4,3478.1,2.47514735]
["bitfinex","ETHUSD",1735166330433,0.8184,3478.4,3477.9,1.19568448]
["bitfinex","ETHUSD",1735166331348,0.8184,3478.4,3478.0,2.47930272]
["bitfinex","ETHUSD",1735166331745,1.130218,3478.4,3478.0,2.47930272]
["bitfinex","ETHUSD",1735166332482,1.130218,3478.4,3477.7,1.19568448]
["bitfinex","ETHUSD",1735166333087,0.8184,3478.4,3477.7,1.19568448]
["bitfinex","ETHUSD",1735166333441,0.8184,3478.4,3477.8,2.4794436]
["bitfinex","ETHUSD",1735166334082,2.85,3478.3,3477.8,2.4794436]
["bitfinex","ETHUSD",1735166334287,0.7657,3478.2,3477.8,2.4794436]
["bitfinex","ETHUSD",1735166334887,0.7657,3478.2,3477.9,2.4794436]
["bitfinex","ETHUSD",1735166336188,0.7657,3478.2,3477.6,1.19568448]
["bitfinex","ETHUSD",1735166336565,0.36157,3478.1,3477.6,1.19568448]
["bitfinex","ETHUSD",1735166337178,0.36157,3478.1,3477.7,2.48147995]
["bitfinex","ETHUSD",1735166337385,0.7657,3478.0,3477.7,2.48147995]
["bitfinex","ETHUSD",1735166338488,0.7657,3478.0,3477.5,1.19568448]
["bitfinex","ETHUSD",1735166339390,0.7657,3478.0,3477.6,35.0]
["bitfinex","ETHUSD",1735166339986,0.7657,3478.0,3477.6,37.48239256]
["bitfinex","ETHUSD",1735166340786,1.24771618,3478.0,3477.6,37.48239256]
["bitfinex","ETHUSD",1735166340950,1.24771618,3478.0,3477.7,0.99295702]
["bitfinex","ETHUSD",1735166342084,1.24771618,3478.0,3477.3,36.19568448]
["bitfinex","ETHUSD",1735166342392,0.48201618,3478.0,3477.3,36.19568448]
["bitfinex","ETHUSD",1735166342594,0.7764,3477.9,3477.3,36.19568448]
["bitfinex","ETHUSD",1735166343367,0.7764,3477.9,3477.4,2.48287666]
["bitfinex","ETHUSD",1735166345167,0.7764,3477.9,3477.3,35.0]
["bitfinex","ETHUSD",1735166346593,0.7764,3478.1,3477.6,1.19154451]
["bitfinex","ETHUSD",1735166346794,1.2044918,3478.2,3477.6,3.49196451]
["bitfinex","ETHUSD",1735166347257,1.2044918,3478.2,3477.7,2.30036]
["bitfinex","ETHUSD",1735166347662,1.2044918,3478.2,3478.0,1.19154451]
["bitfinex","ETHUSD",1735166347860,1.2044918,3478.2,3478.0,1.94434451]
["bitfinex","ETHUSD",1735166348173,1.2044918,3478.2,3478.1,0.42446145]
["bitfinex","ETHUSD",1735166348375,0.55,3478.6,3478.1,0.42446145]
["bitfinex","ETHUSD",1735166348572,1.2044918,3478.7,3478.2,1.19154451]
["bitfinex","ETHUSD",1735166348783,1.2044918,3478.7,3478.3,35.0]
["bitfinex","ETHUSD",1735166349096,1.2044918,3478.7,3478.4,1.19154451]
["bitfinex","ETHUSD",1735166349802,1.2044918,3479.1,3478.4,1.19154451]
["bitfinex","ETHUSD",1735166350161,1.2044918,3479.1,3478.3,40.14622631]
["bitfinex","ETHUSD",1735166350481,1.2044918,3479.1,3478.4,0.7528]
["bitfinex","ETHUSD",1735166350788,1.2044918,3479.1,3478.5,3.24923179]
["bitfinex","ETHUSD",1735166351377,1.2044918,3479.1,3478.5,0.94940179]
["bitfinex","ETHUSD",1735166351575,1.2044918,3479.1,3478.6,2.29973]
["bitfinex","ETHUSD",1735166351776,2.58313771,3479.3,3478.5,0.94940179]
["bitfinex","ETHUSD",1735166351777,1.9808918,3479.6,3478.7,2.29969]
["bitfinex","ETHUSD",1735166351980,1.9808918,3479.6,3478.8,0.32490918]
["bitfinex","ETHUSD",1735166352400,1.9808918,3479.6,3478.5,0.94940179]
["bitfinex","ETHUSD",1735166352579,0.55,3479.5,3478.6,0.02874372]
["bitfinex","ETHUSD",1735166352978,0.55,3479.5,3478.5,3.24922179]
["bitfinex","ETHUSD",1735166353300,1.9808918,3479.6,3478.5,0.94940179]
["bitfinex","ETHUSD",1735166353609,0.7764,3479.6,3478.8,2.47714928]
["bitfinex","ETHUSD",1735166353810,0.7764,3479.6,3478.8,3.54678142]
["bitfinex","ETHUSD",1735166354407,0.7764,3479.6,3478.9,0.7528]
["bitfinex","ETHUSD",1735166355314,0.7764,3479.6,3478.9,0.78154133]
["bitfinex","ETHUSD",1735166356218,1.2044918,3480.1,3479.0,2.2995]
["bitfinex","ETHUSD",1735166356378,0.55,3480.0,3479.1,0.33397026]
["bitfinex","ETHUSD",1735166357096,1.2044918,3480.1,3479.2,0.8186]
["bitfinex","ETHUSD",1735166357715,1.2044918,3480.1,3479.4,2.29924]
["bitfinex","ETHUSD",1735166358130,0.7651,3480.2,3479.4,2.29924]
["bitfinex","ETHUSD",1735166358734,0.7651,3480.2,3479.4,37.29924]
["bitfinex","ETHUSD",1735166358902,0.7651,3480.2,3479.5,2.84628631]
["bitfinex","ETHUSD",1735166359302,0.7651,3480.2,3479.5,5.14545631]
["bitfinex","ETHUSD",1735166359638,1.3151,3480.7,3479.5,2.29917]
["bitfinex","ETHUSD",1735166359839,1.3151,3480.7,3479.6,0.8186]
["bitfinex","ETHUSD",1735166360136,3.6135,3480.7,3479.6,0.8186]
["bitfinex","ETHUSD",1735166360942,0.55,3480.5,3479.6,0.8186]
["bitfinex","ETHUSD",1735166361115,0.55,3480.5,3479.6,1.13039]
["bitfinex","ETHUSD",1735166361502,0.55,3480.5,3479.6,0.8186]
["bitfinex","ETHUSD",1735166362564,2.84852,3480.5,3479.6,0.8186]
["bitfinex","ETHUSD",1735166364168,0.55,3480.6,3479.6,0.8186]
["bitfinex","ETHUSD",1735166365141,2.84845,3480.6,3479.6,0.8186]
["bitfinex","ETHUSD",1735166366465,2.84845,3480.6,3479.6,35.8186]
["bitfinex","ETHUSD",1735166366646,2.84845,3480.6,3479.6,38.66488631]
["bitfinex","ETHUSD",1735166367771,2.29853,3480.5,3479.6,38.66488631]
["bitfinex","ETHUSD",1735166369835,0.824,3480.2,3479.1,2.60466]
["bitfinex","ETHUSD",1735166370036,0.824,3480.2,3479.2,0.8312]
["bitfinex","ETHUSD",1735166370335,0.824,3480.2,3479.3,35.0]
["bitfinex","ETHUSD",1735166372139,2.29868,3480.3,3479.4,0.8256]
["bitfinex","ETHUSD",1735166372361,2.29868,3480.3,3479.5,2.84628631]
["bitfinex","ETHUSD",1735166372670,2.29868,3480.3,3479.4,0.8256]
["bitfinex","ETHUSD",1735166372913,2.29868,3480.3,3479.6,35.0]
["bitfinex","ETHUSD",1735166373232,0.55,3480.4,3479.6,36.19015178]
["bitfinex","ETHUSD",1735166373436,0.57068405,3481.3,3480.2,1.19015178]
["bitfinex","ETHUSD",1735166373740,3.12593,3481.4,3480.3,3.12422]
["bitfinex","ETHUSD",1735166373940,0.828,3481.4,3480.4,2.29857]
["bitfinex","ETHUSD",1735166374142,0.828,3481.4,3480.5,35.0]
["bitfinex","ETHUSD",1735166376475,0.55,3481.3,3480.5,35.0]
["bitfinex","ETHUSD",1735166376694,0.55,3481.3,3480.6,2.84628631]
["bitfinex","ETHUSD",1735166377199,0.55,3481.3,3480.3,0.8256]
["bitfinex","ETHUSD",1735166377361,0.55,3481.3,3480.7,35.0]
["bitfinex","ETHUSD",1735166378969,0.55,3481.3,3480.4,2.29858]
["bitfinex","ETHUSD",1735166379302,0.828,3481.4,3480.5,2.29845]
["bitfinex","ETHUSD",1735166379598,0.828,3481.4,3480.6,37.61371788]
["bitfinex","ETHUSD",1735166379954,0.828,3481.4,3480.9,0.8256]
["bitfinex","ETHUSD",1735166380155,0.55,3482.2,3480.9,0.8256]
["bitfinex","ETHUSD",1735166380362,0.55,3482.0,3481.1,2.29811]
["bitfinex","ETHUSD",1735166381162,0.828,3482.1,3481.0,2.29819]
["bitfinex","ETHUSD",1735166381380,0.828,3482.1,3480.9,0.8256]
["bitfinex","ETHUSD",1735166381555,0.828,3482.1,3481.2,2.29804]
["bitfinex","ETHUSD",1735166382456,0.55,3482.0,3481.2,2.29804]
["bitfinex","ETHUSD",1735166383179,0.55,3482.0,3480.9,0.8256]
["bitfinex","ETHUSD",1735166383386,0.55,3482.0,3481.0,0.312388]
["bitfinex","ETHUSD",1735166388003,0.55,3482.0,3481.1,35.0]
["bitfinex","ETHUSD",1735166395594,2.84754,3482.0,3481.1,35.0]
["bitfinex","ETHUSD",1735166398134,0.7937,3481.5,3481.1,35.0]
["bitfinex","ETHUSD",1735166398436,3.09169,3481.3,3480.4,3.0]
["bitfinex","ETHUSD",1735166398633,3.09169,3481.3,3480.5,1.02768608]
["bitfinex","ETHUSD",1735166398810,3.09169,3481.3,3480.5,36.02768608]
["bitfinex","ETHUSD",1735166398992,2.29812,3481.1,3480.5,35.0]
["bitfinex","ETHUSD",1735166399198,0.7937,3481.1,3480.5,35.0]
["bitfinex","ETHUSD",1735166399532,0.7937,3480.8,3480.5,35.0]
["bitfinex","ETHUSD",1735166400225,2.29839,3480.7,3480.5,35.0]
["bitfinex","ETHUSD",1735166400537,2.29839,3480.7,3479.8,1.19568448]
["bitfinex","ETHUSD",1735166400538,0.55,3480.5,3479.8,1.19568448]
["bitfinex","ETHUSD",1735166400732,0.7706,3480.4,3479.8,1.19568448]
["bitfinex","ETHUSD",1735166400936,0.7706,3480.9,3479.9,38.07521]
["bitfinex","ETHUSD",1735166401296,0.7706,3480.9,3479.9,37.29891]
["bitfinex","ETHUSD",1735166402138,0.7706,3480.9,3479.9,35.0]
["bitfinex","ETHUSD",1735166402703,3.06886,3480.9,3479.9,35.0]
["bitfinex","ETHUSD",1735166403003,0.7706,3480.8,3480.0,2.84628631]
["bitfinex","ETHUSD",1735166403535,0.7706,3480.8,3479.9,2.29891]
["bitfinex","ETHUSD",1735166403739,0.7706,3480.8,3480.1,35.0]
["bitfinex","ETHUSD",1735166405735,2.29832,3480.8,3480.1,35.0]
["bitfinex","ETHUSD",1735166405903,0.7706,3480.7,3480.1,35.0]
["bitfinex","ETHUSD",1735166406438,0.7706,3480.5,3480.1,35.0]
["bitfinex","ETHUSD",1735166408419,0.7706,3480.5,3479.8,0.29892112]
["bitfinex","ETHUSD",1735166408762,0.7706,3480.4,3479.3,5.71227675]
["bitfinex","ETHUSD",1735166408959,3.06919,3480.4,3479.3,5.71227675]
["bitfinex","ETHUSD",1735166409164,0.7706,3480.3,3479.3,5.71227675]
["bitfinex","ETHUSD",1735166415267,0.7706,3480.3,3479.3,3.41298675]
["bitfinex","ETHUSD",1735166415578,0.7706,3480.3,3479.4,2.29922]
["bitfinex","ETHUSD",1735166415874,0.7706,3480.3,3479.5,0.57122067]
["bitfinex","ETHUSD",1735166429682,0.7646,3480.1,3479.2,3.4894303]
["bitfinex","ETHUSD",1735166433021,0.7646,3480.1,3479.2,2.29936]
["bitfinex","ETHUSD",1735166436914,0.7646,3480.1,3479.1,0.30523]
["bitfinex","ETHUSD",1735166437115,0.7808,3480.0,3479.1,0.30523]
["bitfinex","ETHUSD",1735166437476,0.7808,3480.0,3479.1,2.60466]
["bitfinex","ETHUSD",1735166437819,0.7808,3480.0,3479.2,0.49870792]
["bitfinex","ETHUSD",1735166441327,0.7808,3480.0,3479.2,2.79806792]
["bitfinex","ETHUSD",1735166442136,0.7808,3480.0,3479.3,0.98820749]
["bitfinex","ETHUSD",1735166443130,0.7808,3480.0,3479.4,0.98820749]
["bitfinex","ETHUSD",1735166444129,0.7808,3480.0,3479.5,2.47051872]
["bitfinex","ETHUSD",1735166445341,0.7808,3480.0,3479.6,2.47051872]
["bitfinex","ETHUSD",1735166446540,0.7808,3480.0,3479.7,2.47051872]
["bitfinex","ETHUSD",1735166447644,0.7808,3480.0,3479.5,1.19234893]
["bitfinex","ETHUSD",1735166448846,0.7808,3480.0,3479.6,3.66772581]
["bitfinex","ETHUSD",1735166449937,0.7808,3480.0,3479.7,0.54562492]
["bitfinex","ETHUSD",1735166450130,0.7808,3480.0,3479.7,3.0210018]
["bitfinex","ETHUSD",1735166451161,0.7808,3480.0,3479.8,2.47537688]
["bitfinex","ETHUSD",1735166452247,0.7808,3480.0,3479.9,2.47537688]
["bitfinex","ETHUSD",1735166454249,0.7808,3480.0,3479.9,3.66772581]
["bitfinex","ETHUSD",1735166458362,0.7808,3480.0,3479.9,2.47537688]
["bitfinex","ETHUSD",1735166460519,0.7808,3480.0,3479.9,3.66772581]
["bitfinex","ETHUSD",1735166461734,0.7808,3480.0,3479.9,2.47537688]
["bitfinex","ETHUSD",1735166463037,0.7808,3480.0,3479.8,35.0]
["bitfinex","ETHUSD",1735166465762,0.7808,3480.0,3479.6,1.19234893]
["bitfinex","ETHUSD",1735166466460,0.7808,3480.0,3479.7,35.0]
["bitfinex","ETHUSD",1735166466939,0.7808,3480.0,3479.7,37.47666515]
["bitfinex","ETHUSD",1735166467966,0.7808,3480.0,3479.8,0.99066606]
["bitfinex","ETHUSD",1735166468665,0.7808,3480.0,3479.7,35.0]
["bitfinex","ETHUSD",1735166471733,0.7808,3480.0,3479.5,1.19234893]
["bitfinex","ETHUSD",1735166472269,0.7808,3480.0,3479.6,35.0]
["bitfinex","ETHUSD",1735166473580,0.7808,3480.0,3479.7,2.47683261]
["bitfinex","ETHUSD",1735166474177,0.7808,3480.0,3479.8,35.0]
["bitfinex","ETHUSD",1735166474746,0.7808,3480.0,3479.8,35.99073304]
["bitfinex","ETHUSD",1735166475282,0.7308,3480.0,3479.8,35.99073304]
["bitfinex","ETHUSD",1735166476377,0.7308,3480.0,3479.8,35.0]
["bitfinex","ETHUSD",1735166478962,0.7308,3480.0,3479.6,1.19234893]
["bitfinex","ETHUSD",1735166479392,0.7308,3480.0,3479.7,35.0]
["bitfinex","ETHUSD",1735166479591,0.7308,3480.0,3479.7,37.4772923]
["bitfinex","ETHUSD",1735166480994,0.7308,3480.0,3479.8,2.4772923]
["bitfinex","ETHUSD",1735166481590,0.7308,3480.0,3479.9,35.0]
["bitfinex","ETHUSD",1735166482005,0.7308,3480.0,3479.9,35.99091692]
["bitfinex","ETHUSD",1735166484210,0.7308,3480.0,3479.9,35.0]
["bitfinex","ETHUSD",1735166485103,0.7308,3480.0,3479.6,1.19234893]
["bitfinex","ETHUSD",1735166485629,0.7308,3480.0,3479.7,35.0]
["bitfinex","ETHUSD",1735166486910,0.7308,3480.0,3479.8,0.99127754]
["bitfinex","ETHUSD",1735166487610,0.7308,3480.0,3479.9,35.0]
["bitfinex","ETHUSD",1735166490810,0.7308,3480.0,3479.6,1.19234893]
["bitfinex","ETHUSD",1735166491018,0.7308,3480.0,3479.6,1.83358959]
["bitfinex","ETHUSD",1735166491179,0.7308,3480.0,3479.7,35.0]
["bitfinex","ETHUSD",1735166492011,0.8008,3480.2,3479.6,1.19234893]
["bitfinex","ETHUSD",1735166492319,1.20159195,3480.3,3479.7,1.19234893]
["bitfinex","ETHUSD",1735166492320,0.55,3479.8,3479.7,1.19234893]
["bitfinex","ETHUSD",1735166492672,2.849,3479.8,3479.7,1.19234893]
["bitfinex","ETHUSD",1735166492877,4.09671685,3479.8,3479.7,8.43e-06]
["bitfinex","ETHUSD",1735166493318,6.65004,3479.4,3479.3,7.87e-06]
["bitfinex","ETHUSD",1735166493611,6.14767,3478.9,3478.8,6.8e-06]
["bitfinex","ETHUSD",1735166493910,7.3377403,3478.9,3478.8,6.8e-06]
["bitfinex","ETHUSD",1735166494114,7.3377403,3478.9,3476.8,3.4910203]
["bitfinex","ETHUSD",1735166494115,3.14814,3478.2,3478.1,2.39838306]
["bitfinex","ETHUSD",1735166494510,4.3382103,3478.2,3478.1,2.39838306]
["bitfinex","ETHUSD",1735166494711,4.77203133,3478.2,3478.1,2.39838306]
["bitfinex","ETHUSD",1735166495618,4.77203133,3478.2,3477.4,35.0]
["bitfinex","ETHUSD",1735166495619,2.8501,3478.1,3477.4,35.0]
["bitfinex","ETHUSD",1735166499995,0.8008,3478.0,3477.4,35.0]
["bitfinex","ETHUSD",1735166500714,0.55,3477.9,3477.4,35.0]
["bitfinex","ETHUSD",1735166502521,0.8008,3478.3,3477.4,35.0]
["bitfinex","ETHUSD",1735166502720,2.00379649,3478.6,3477.5,4.0651101]
["bitfinex","ETHUSD",1735166502893,0.8008,3478.6,3477.6,0.7952]
["bitfinex","ETHUSD",1735166503100,1.20299649,3478.9,3477.8,35.0]
["bitfinex","ETHUSD",1735166503809,1.20299649,3478.9,3478.2,2.30003]
["bitfinex","ETHUSD",1735166504215,1.20299649,3478.9,3478.3,2.29995]
["bitfinex","ETHUSD",1735166504385,1.36764309,3479.3,3478.4,0.34900203]
["bitfinex","ETHUSD",1735166504996,0.8008,3479.3,3478.4,0.34900203]
["bitfinex","ETHUSD",1735166505481,0.55,3479.2,3478.4,0.34900203]
["bitfinex","ETHUSD",1735166507519,0.55,3479.2,3478.5,35.0]
["bitfinex","ETHUSD",1735166510929,0.55,3479.2,3478.4,0.34900203]
["bitfinex","ETHUSD",1735166512523,0.55,3479.2,3478.3,2.29996]
["bitfinex","ETHUSD",1735166512727,0.55,3479.2,3478.4,0.8333]
["bitfinex","ETHUSD",1735166516248,0.55,3479.2,3478.4,3.13316]
["bitfinex","ETHUSD",1735166517114,2.29906,3479.7,3478.4,0.8333]
["bitfinex","ETHUSD",1735166517312,1.99069649,3480.1,3479.1,0.8333]
["bitfinex","ETHUSD",1735166517540,1.20299649,3480.1,3479.1,0.8333]
["bitfinex","ETHUSD",1735166517740,1.20299649,3480.1,3479.2,0.8333]
["bitfinex","ETHUSD",1735166517958,1.20299649,3480.1,3479.7,2.29901]
["bitfinex","ETHUSD",1735166518110,1.20299649,3480.1,3479.8,0.8333]
["bitfinex","ETHUSD",1735166518615,1.20299649,3480.4,3479.8,0.8333]
["bitfinex","ETHUSD",1735166518811,1.20299649,3480.4,3479.8,3.13226]
["bitfinex","ETHUSD",1735166519718,1.20299649,3480.4,3479.9,2.29891]
["bitfinex","ETHUSD",1735166520110,0.7877,3481.0,3479.9,2.29891]
["bitfinex","ETHUSD",1735166520352,0.34267209,3480.9,3479.9,2.29891]
["bitfinex","ETHUSD",1735166521462,0.55,3480.8,3479.9,2.29891]
["bitfinex","ETHUSD",1735166523847,1.37683433,3481.3,3479.8,0.8333]
["bitfinex","ETHUSD",1735166524055,1.37683433,3481.3,3480.2,2.2987]
["bitfinex","ETHUSD",1735166524937,0.58213433,3481.3,3480.3,0.7817]
["bitfinex","ETHUSD",1735166525142,0.55,3481.2,3480.3,3.08034]
["bitfinex","ETHUSD",1735166525366,0.55,3481.2,3480.3,3.388374]
["bitfinex","ETHUSD",1735166526039,0.55,3481.3,3480.3,3.388374]
["bitfinex","ETHUSD",1735166526452,0.55,3481.5,3480.3,3.388374]
["bitfinex","ETHUSD",1735166526998,0.55,3481.3,3480.3,3.388374]
["bitfinex","ETHUSD",1735166528042,0.58643182,3481.4,3480.6,2.29844]
["bitfinex","ETHUSD",1735166530901,0.58643182,3481.4,3480.7,0.7817]
["bitfinex","ETHUSD",1735166532080,2.29773,3481.7,3480.7,0.7817]
["bitfinex","ETHUSD",1735166532285,0.55,3481.6,3480.7,0.7817]
["bitfinex","ETHUSD",1735166533699,0.57955178,3481.5,3480.7,0.7817]
["bitfinex","ETHUSD",1735166533899,0.57955178,3481.5,3480.7,1.12359774]
["bitfinex","ETHUSD",1735166534265,0.55,3481.6,3480.7,1.12359774]
["bitfinex","ETHUSD",1735166534902,2.84779,3481.6,3480.7,0.7817]
["bitfinex","ETHUSD",1735166538647,3.41713364,3481.6,3480.7,0.7817]
["bitfinex","ETHUSD",1735166539546,4.60561734,3482.7,3480.7,0.7935]
["bitfinex","ETHUSD",1735166539845,4.61266281,3482.7,3481.1,0.7935]
["bitfinex","ETHUSD",1735166540014,1.20299649,3482.8,3481.2,0.7935]
["bitfinex","ETHUSD",1735166540197,1.20299649,3482.8,3481.9,2.29759]
["bitfinex","ETHUSD",1735166540398,1.20299649,3482.8,3482.0,0.7935]
["bitfinex","ETHUSD",1735166540614,1.20299649,3482.8,3482.1,0.309109]
["bitfinex","ETHUSD",1735166541614,4.93582085,3483.1,3482.1,0.309109]
["bitfinex","ETHUSD",1735166542459,0.55,3483.0,3482.1,0.309109]
["bitfinex","ETHUSD",1735166543452,2.84687,3483.0,3482.1,0.309109]
["bitfinex","ETHUSD",1735166543675,2.84687,3483.0,3482.2,0.3400129]
["bitfinex","ETHUSD",1735166543813,0.55,3483.0,3482.2,0.3400129]
["bitfinex","ETHUSD",1735166544120,0.55,3483.1,3482.3,0.7994]
["bitfinex","ETHUSD",1735166545110,0.792,3482.9,3482.3,0.7994]
["bitfinex","ETHUSD",1735166545347,0.792,3482.9,3480.6,0.7994]
["bitfinex","ETHUSD",1735166545348,0.792,3482.1,3480.6,0.7994]
["bitfinex","ETHUSD",1735166545550,2.63902085,3481.7,3479.9,3.20539099]
["bitfinex","ETHUSD",1735166545750,2.29806,3481.2,3480.1,1.19086034]
["bitfinex","ETHUSD",1735166546914,2.29806,3481.2,3480.2,0.7994]
["bitfinex","ETHUSD",1735166547227,2.29806,3481.2,3480.3,0.42890903]
["bitfinex","ETHUSD",1735166549641,2.29806,3481.2,3480.2,0.7994]
["bitfinex","ETHUSD",1735166562186,1.342,3481.6,3480.2,0.7994]
["bitfinex","ETHUSD",1735166562380,0.55,3481.2,3480.2,2.2987]
["bitfinex","ETHUSD",1735166564589,0.55,3481.2,3479.9,0.8115]
["bitfinex","ETHUSD",1735166564775,0.55,3481.2,3479.3,1.19086034]
["bitfinex","ETHUSD",1735166564776,0.55,3480.1,3479.3,1.19086034]
["bitfinex","ETHUSD",1735166565084,2.29891,3479.9,3479.3,1.19086034]
["bitfinex","ETHUSD",1735166565391,0.364211,3479.8,3479.3,1.19086034]
["bitfinex","ETHUSD",1735166565545,0.364211,3479.8,3478.8,4.30200034]
["bitfinex","ETHUSD",1735166566988,0.364211,3479.8,3478.8,3.11114]
["bitfinex","ETHUSD",1735166572306,0.364211,3479.8,3478.9,35.0]
["bitfinex","ETHUSD",1735166572600,2.29891,3479.9,3478.9,35.0]
["bitfinex","ETHUSD",1735166576851,2.8802361,3479.9,3478.9,35.0]
["bitfinex","ETHUSD",1735166583453,0.55,3479.8,3478.8,0.8115]
["bitfinex","ETHUSD",1735166583657,0.7784,3479.6,3478.6,2.29975]
["bitfinex","ETHUSD",1735166583949,0.7784,3479.6,3478.7,35.312425]
["bitfinex","ETHUSD",1735166586452,2.84924,3479.5,3478.7,35.312425]
["bitfinex","ETHUSD",1735166586653,2.84924,3479.5,3478.7,35.0]
["bitfinex","ETHUSD",1735166589182,0.7784,3479.4,3478.7,35.0]
["bitfinex","ETHUSD",1735166590123,2.29964,3478.8,3477.7,2.30035]
["bitfinex","ETHUSD",1735166590428,2.63902085,3479.1,3477.3,2.38367184]
["bitfinex","ETHUSD",1735166590429,0.7784,3478.5,3477.4,2.61225388]
["bitfinex","ETHUSD",1735166590631,0.7784,3478.3,3477.6,36.19086034]
["bitfinex","ETHUSD",1735166591232,1.141231,3478.3,3477.6,35.0]
["bitfinex","ETHUSD",1735166591559,0.891631,3478.3,3477.6,35.0]
["bitfinex","ETHUSD",1735166593042,2.662811,3478.3,3477.6,35.0]
["bitfinex","ETHUSD",1735166593770,2.662811,3478.3,3477.0,0.8245]
["bitfinex","ETHUSD",1735166594064,2.662811,3478.3,3477.1,2.30076]
["bitfinex","ETHUSD",1735166594263,2.662811,3478.3,3477.2,35.0]
["bitfinex","ETHUSD",1735166594471,0.7784,3478.2,3477.2,35.0]
["bitfinex","ETHUSD",1735166597656,3.07844,3478.2,3477.2,35.0]
["bitfinex","ETHUSD",1735166599371,2.30018,3478.0,3477.2,35.0]
["bitfinex","ETHUSD",1735166599606,0.7606,3477.9,3477.2,35.0]
["bitfinex","ETHUSD",1735166600493,2.30041,3477.7,3477.2,35.0]
["bitfinex","ETHUSD",1735166600657,0.7606,3477.6,3477.2,35.0]
["bitfinex","ETHUSD",1735166609001,0.7606,3477.6,3476.7,2.30102]
["bitfinex","ETHUSD",1735166609619,0.7606,3477.6,3476.8,35.0]
["bitfinex","ETHUSD",1735166612511,0.7741,3477.4,3476.8,35.0]
["bitfinex","ETHUSD",1735166612870,0.55,3477.1,3476.3,4.94031085]
["bitfinex","ETHUSD",1735166613078,0.7741,3477.0,3476.1,2.30142]
["bitfinex","ETHUSD",1735166613380,0.7741,3477.0,3476.1,37.30142]
["bitfinex","ETHUSD",1735166614134,0.7741,3477.0,3476.1,35.0]
["bitfinex","ETHUSD",1735166614351,0.55,3476.9,3476.1,37.84628631]
["bitfinex","ETHUSD",1735166617031,0.55,3476.8,3476.1,37.84628631]
["bitfinex","ETHUSD",1735166620180,0.55,3476.8,3476.1,2.84628631]
["bitfinex","ETHUSD",1735166620354,0.55,3476.8,3475.9,2.30155]
["bitfinex","ETHUSD",1735166620680,0.55,3476.8,3476.0,35.0]
["bitfinex","ETHUSD",1735166621355,2.88431923,3477.5,3476.0,35.0]
["bitfinex","ETHUSD",1735166621356,0.55,3476.6,3476.0,35.0]
["bitfinex","ETHUSD",1735166626366,0.55,3476.6,3475.7,2.30169]
["bitfinex","ETHUSD",1735166626888,0.8064,3476.5,3475.7,2.30169]
["bitfinex","ETHUSD",1735166627191,0.8064,3476.5,3475.7,2.531859]
["bitfinex","ETHUSD",1735166627763,0.8064,3476.5,3475.7,0.230169]
["bitfinex","ETHUSD",1735166628456,0.8064,3476.5,3475.8,35.0]
["bitfinex","ETHUSD",1735166629091,0.55,3475.9,3475.0,2.30215]
["bitfinex","ETHUSD",1735166629249,3.10789,3476.0,3475.0,2.30215]
["bitfinex","ETHUSD",1735166629453,0.55,3475.9,3475.1,35.313005]
["bitfinex","ETHUSD",1735166630394,0.8064,3475.8,3475.1,35.313005]
["bitfinex","ETHUSD",1735166630755,0.55,3475.7,3475.1,35.313005]
["bitfinex","ETHUSD",1735166633414,0.55,3475.7,3475.1,0.313005]
["bitfinex","ETHUSD",1735166633885,0.55,3475.7,3475.2,35.0]
["bitfinex","ETHUSD",1735166639623,0.55,3475.7,3475.2,35.94645708]
["bitfinex","ETHUSD",1735166639821,1.20299649,3476.6,3475.3,0.8067]
["bitfinex","ETHUSD",1735166640121,1.20299649,3476.6,3476.0,0.8067]
["bitfinex","ETHUSD",1735166640482,1.20299649,3476.6,3476.1,35.0]
["bitfinex","ETHUSD",1735166640683,2.30136,3476.2,3476.1,35.0]
["bitfinex","ETHUSD",1735166640892,0.7575,3475.9,3474.6,0.57076369]
["bitfinex","ETHUSD",1735166641124,0.7575,3475.9,3474.7,3.49321034]
["bitfinex","ETHUSD",1735166641295,3.05909,3475.9,3474.8,2.30228]
["bitfinex","ETHUSD",1735166641494,0.7575,3475.9,3474.8,2.30228]
["bitfinex","ETHUSD",1735166641699,0.7575,3475.9,3474.9,2.84628631]
["bitfinex","ETHUSD",1735166642212,0.55,3475.8,3474.8,2.30228]
["bitfinex","ETHUSD",1735166642614,0.55,3475.8,3474.9,35.0]
["bitfinex","ETHUSD",1735166643594,2.85163,3475.8,3474.9,35.0]
["bitfinex","ETHUSD",1735166644830,0.55,3475.8,3474.9,37.30222]
["bitfinex","ETHUSD",1735166644989,3.84201734,3476.4,3475.0,0.8177]
["bitfinex","ETHUSD",1735166644990,1.20299649,3476.4,3475.0,0.8177]
["bitfinex","ETHUSD",1735166645329,1.20299649,3476.4,3475.7,3.11939]
["bitfinex","ETHUSD",1735166645653,1.20299649,3476.4,3475.8,35.0]
["bitfinex","ETHUSD",1735166647234,0.7575,3476.8,3475.8,35.0]
["bitfinex","ETHUSD",1735166647438,0.55,3476.7,3475.8,35.0]
["bitfinex","ETHUSD",1735166647642,0.55,3476.7,3475.9,2.84628631]
["bitfinex","ETHUSD",1735166648816,0.55,3476.7,3475.7,3.11939]
["bitfinex","ETHUSD",1735166649233,0.55,3476.7,3475.8,35.0]
["bitfinex","ETHUSD",1735166649605,0.55,3476.7,3475.7,3.11939]
["bitfinex","ETHUSD",1735166650006,0.55,3476.7,3475.7,38.11939]
["bitfinex","ETHUSD",1735166650338,2.30111,3476.6,3475.5,2.30181]
["bitfinex","ETHUSD",1735166650502,0.7575,3476.5,3475.6,0.311951]
["bitfinex","ETHUSD",1735166652429,1.20299649,3476.7,3475.9,2.30156]
["bitfinex","ETHUSD",1735166652616,1.20299649,3476.7,3476.0,0.8177]
["bitfinex","ETHUSD",1735166652821,1.20299649,3476.7,3476.1,2.33012454]
["bitfinex","ETHUSD",1735166653133,1.20299649,3476.7,3476.2,0.31478245]
["bitfinex","ETHUSD",1735166653309,1.20299649,3476.7,3476.3,0.02876329]
["bitfinex","ETHUSD",1735166653642,1.20299649,3476.7,3476.3,2.30127]
["bitfinex","ETHUSD",1735166653831,1.20299649,3476.7,3476.4,35.0]
["bitfinex","ETHUSD",1735166654747,3.50349649,3477.6,3476.4,35.0]
["bitfinex","ETHUSD",1735166654921,3.50349649,3477.6,3476.5,2.84628631]
["bitfinex","ETHUSD",1735166655245,2.3005,3477.5,3476.5,2.84628631]
["bitfinex","ETHUSD",1735166655444,2.3005,3477.5,3476.3,2.30127]
["bitfinex","ETHUSD",1735166655742,2.3005,3477.5,3476.2,0.31478245]
["bitfinex","ETHUSD",1735166655951,2.3005,3477.5,3476.3,2.30124]
["bitfinex","ETHUSD",1735166658862,1.20299649,3477.6,3476.0,0.8177]
["bitfinex","ETHUSD",1735166659062,1.20299649,3477.6,3476.5,2.30114]
["bitfinex","ETHUSD",1735166659229,4.10663463,3477.7,3476.6,3.09697]
["bitfinex","ETHUSD",1735166659230,1.20299649,3477.5,3476.6,3.09697]
["bitfinex","ETHUSD",1735166660566,1.20299649,3477.6,3476.6,3.09697]
["bitfinex","ETHUSD",1735166662168,1.20299649,3477.6,3476.7,2.30102]
["bitfinex","ETHUSD",1735166662462,1.20299649,3477.6,3476.8,0.309692]
["bitfinex","ETHUSD",1735166663242,0.8316,3477.7,3476.8,0.309692]
["bitfinex","ETHUSD",1735166667877,2.03459649,3478.0,3476.9,0.8237]
["bitfinex","ETHUSD",1735166668179,1.20299649,3478.0,3477.2,0.8237]
["bitfinex","ETHUSD",1735166668963,1.20299649,3478.0,3477.2,0.85245284]
["bitfinex","ETHUSD",1735166669163,1.20299649,3478.0,3477.4,2.30054]
["bitfinex","ETHUSD",1735166669359,1.20299649,3478.0,3477.5,0.312424]
["bitfinex","ETHUSD",1735166669577,0.8316,3478.3,3477.5,0.312424]
["bitfinex","ETHUSD",1735166670990,0.8316,3478.3,3477.5,2.612914]
["bitfinex","ETHUSD",1735166673815,0.8316,3478.3,3477.5,0.312424]
["bitfinex","ETHUSD",1735166674092,0.8316,3478.3,3477.6,2.30039]
["bitfinex","ETHUSD",1735166675561,0.8316,3478.3,3477.3,3.02874936]
["bitfinex","ETHUSD",1735166675758,0.8316,3478.3,3477.5,2.30043]
["bitfinex","ETHUSD",1735166676094,0.8316,3478.3,3477.6,2.30041]
["bitfinex","ETHUSD",1735166676306,0.7762,3478.7,3477.7,0.82]
["bitfinex","ETHUSD",1735166676459,2.29965,3478.8,3477.8,0.312041]
["bitfinex","ETHUSD",1735166680113,0.7762,3479.0,3477.8,0.312041]
["bitfinex","ETHUSD",1735166680279,0.7762,3479.0,3478.0,2.30014]
["bitfinex","ETHUSD",1735166681295,0.7762,3479.0,3478.3,2.29997]
["bitfinex","ETHUSD",1735166681478,0.7762,3479.0,3478.3,0.82]
["bitfinex","ETHUSD",1735166681677,0.7762,3479.7,3478.4,5.2999]
["bitfinex","ETHUSD",1735166681931,0.7762,3479.7,3478.5,3.61199]
["bitfinex","ETHUSD",1735166682094,0.7762,3479.7,3478.8,2.29957]
["bitfinex","ETHUSD",1735166683279,0.7762,3479.7,3478.9,3.11957]
["bitfinex","ETHUSD",1735166683771,0.7762,3479.7,3479.0,2.29951]
["bitfinex","ETHUSD",1735166685719,0.7762,3479.7,3479.1,2.29939]
["bitfinex","ETHUSD",1735166685919,0.7762,3479.7,3479.2,0.311939]
["bitfinex","ETHUSD",1735166687548,0.7762,3479.7,3479.1,2.29939]
["bitfinex","ETHUSD",1735166687760,0.8022,3479.5,3478.5,3.0]
["bitfinex","ETHUSD",1735166687936,0.8022,3479.5,3478.4,2.29987]
["bitfinex","ETHUSD",1735166688139,0.8022,3479.4,3478.4,2.29987]
["bitfinex","ETHUSD",1735166689753,0.8022,3479.4,3478.1,3.0]
["bitfinex","ETHUSD",1735166689918,0.8022,3479.3,3478.3,3.0]
["bitfinex","ETHUSD",1735166692155,0.8022,3479.3,3478.5,3.0]
["bitfinex","ETHUSD",1735166692562,0.8022,3479.3,3478.3,5.29995]
["bitfinex","ETHUSD",1735166692731,0.8022,3479.2,3478.3,2.29995]
["bitfinex","ETHUSD",1735166692934,0.8022,3479.2,3478.4,35.0]
["bitfinex","ETHUSD",1735166693153,0.310151,3479.1,3478.4,35.0]
["bitfinex","ETHUSD",1735166695865,0.8022,3479.2,3478.4,35.0]
["bitfinex","ETHUSD",1735166701091,0.8022,3479.2,3478.5,2.29982]
["bitfinex","ETHUSD",1735166704412,0.8022,3479.2,3478.6,35.0]
["bitfinex","ETHUSD",1735166710115,0.8022,3479.2,3478.6,37.29973]
["bitfinex","ETHUSD",1735166716035,0.8022,3479.2,3478.6,35.0]
["bitfinex","ETHUSD",1735166719145,0.8022,3479.2,3478.5,2.29984]
["bitfinex","ETHUSD",1735166719838,0.8022,3479.2,3478.5,37.29984]
["bitfinex","ETHUSD",1735166721320,0.8022,3479.2,3478.5,40.14612631]
["bitfinex","ETHUSD",1735166727587,0.8022,3479.2,3478.6,0.98990993]
["bitfinex","ETHUSD",1735166728176,0.8022,3479.2,3478.7,35.0]
["bitfinex","ETHUSD",1735166732083,3.10158,3479.2,3478.7,35.0]
["bitfinex","ETHUSD",1735166732290,3.10158,3479.2,3478.4,1.39086034]
["bitfinex","ETHUSD",1735166732291,0.8127,3478.8,3478.4,1.39086034]
["bitfinex","ETHUSD",1735166734313,2.01569649,3478.8,3478.4,0.2]
["bitfinex","ETHUSD",1735166735421,0.8127,3478.8,3478.4,0.2]
["bitfinex","ETHUSD",1735166736208,3.50258649,3478.9,3478.5,35.0]
["bitfinex","ETHUSD",1735166736209,3.11241,3478.7,3478.5,35.0]
["bitfinex","ETHUSD",1735166736386,3.11241,3478.7,3478.4,0.2]
["bitfinex","ETHUSD",1735166736387,0.8127,3478.7,3478.4,0.2]
["bitfinex","ETHUSD",1735166737003,0.8127,3478.7,3478.4,35.2]
["bitfinex","ETHUSD",1735166741116,2.01569649,3478.7,3478.4,35.2]
["bitfinex","ETHUSD",1735166741637,0.8127,3478.6,3478.4,0.2]
["bitfinex","ETHUSD",1735166741837,3.11287,3478.0,3477.9,1.19086034]
["bitfinex","ETHUSD",1735166742007,4.85363069,3478.0,3477.9,1.19086034]
["bitfinex","ETHUSD",1735166744111,0.8127,3477.9,3476.4,35.0]
["bitfinex","ETHUSD",1735166744311,2.85057,3477.4,3476.4,35.0]
["bitfinex","ETHUSD",1735166744517,0.8127,3477.3,3476.4,35.0]
["bitfinex","ETHUSD",1735166745240,0.8127,3477.3,3475.9,3.0]
["bitfinex","ETHUSD",1735166745742,0.8127,3477.3,3476.3,35.0]
["bitfinex","ETHUSD",1735166745917,0.8127,3477.3,3476.4,2.84628631]
["bitfinex","ETHUSD",1735166746114,0.8127,3477.3,3476.3,35.0]
["bitfinex","ETHUSD",1735166751443,2.3007,3477.2,3476.3,35.0]
["bitfinex","ETHUSD",1735166751743,0.7659,3477.1,3476.0,2.30148]
["bitfinex","ETHUSD",1735166752243,0.7659,3477.1,3476.1,35.0]
["bitfinex","ETHUSD",1735166754543,0.7659,3477.1,3476.1,38.12307]
["bitfinex","ETHUSD",1735166754842,0.7659,3477.1,3476.2,2.84628631]
["bitfinex","ETHUSD",1735166758111,0.7659,3477.1,3476.1,3.12307]
["bitfinex","ETHUSD",1735166758313,0.7659,3477.1,3476.3,35.0]
["bitfinex","ETHUSD",1735166760027,3.06649,3477.4,3476.3,35.0]
["bitfinex","ETHUSD",1735166760364,0.7659,3478.0,3477.1,0.8217]
["bitfinex","ETHUSD",1735166760854,1.96997107,3478.0,3477.1,0.8217]
["bitfinex","ETHUSD",1735166761055,2.57759384,3478.0,3477.1,0.8217]
["bitfinex","ETHUSD",1735166761714,1.96997107,3478.0,3477.1,0.8217]
["bitfinex","ETHUSD",1735166761915,1.20407107,3478.0,3477.6,0.8144]
["bitfinex","ETHUSD",1735166762514,0.8277,3478.4,3477.7,35.0]
["bitfinex","ETHUSD",1735166765988,0.8277,3478.4,3477.7,37.30035]
["bitfinex","ETHUSD",1735166766152,0.8277,3478.4,3478.1,2.30009]
["bitfinex","ETHUSD",1735166766353,0.8277,3478.4,3478.2,0.230009]
["bitfinex","ETHUSD",1735166766549,0.8277,3478.7,3478.2,0.230009]
["bitfinex","ETHUSD",1735166766965,0.8277,3478.7,3478.3,35.0]
["bitfinex","ETHUSD",1735166767195,0.8277,3478.7,3478.2,2.530039]
["bitfinex","ETHUSD",1735166767693,0.8277,3478.7,3478.2,37.530039]
["bitfinex","ETHUSD",1735166768369,0.8277,3478.7,3478.2,2.530039]
["bitfinex","ETHUSD",1735166770322,0.8277,3478.7,3478.3,0.2530039]
["bitfinex","ETHUSD",1735166770615,0.8277,3478.7,3477.9,2.30017]
["bitfinex","ETHUSD",1735166770911,0.8277,3478.7,3478.0,35.0]
["bitfinex","ETHUSD",1735166771274,0.8277,3478.7,3478.0,37.30013]
["bitfinex","ETHUSD",1735166776878,0.8277,3478.7,3478.1,2.3001]
["bitfinex","ETHUSD",1735166777708,0.7971,3479.2,3478.1,2.3001]
["bitfinex","ETHUSD",1735166777917,0.7971,3479.2,3478.2,2.84628631]
["bitfinex","ETHUSD",1735166779936,0.7971,3479.2,3478.4,2.2999]
["bitfinex","ETHUSD",1735166780296,0.7971,3479.2,3478.5,35.0]
["bitfinex","ETHUSD",1735166781094,0.7971,3479.2,3478.5,37.29982]
["bitfinex","ETHUSD",1735166781300,0.7971,3479.2,3478.5,35.0]
["bitfinex","ETHUSD",1735166781515,0.7971,3479.2,3478.6,2.84628631]
["bitfinex","ETHUSD",1735166781716,0.7971,3479.2,3478.7,2.29969]
["bitfinex","ETHUSD",1735166782738,0.7971,3480.1,3479.1,2.29944]
["bitfinex","ETHUSD",1735166783900,0.7971,3480.1,3479.2,2.29937]
["bitfinex","ETHUSD",1735166784240,0.7971,3480.1,3478.8,0.8259]
["bitfinex","ETHUSD",1735166784444,0.7971,3480.1,3478.9,2.32829759]
["bitfinex","ETHUSD",1735166785133,0.7971,3480.1,3479.3,2.29929]
["bitfinex","ETHUSD",1735166785313,0.7971,3480.1,3479.4,2.29923]
["bitfinex","ETHUSD",1735166785514,0.7971,3480.1,3479.5,35.0]
["bitfinex","ETHUSD",1735166785711,0.7971,3480.1,3479.6,2.29908]
["bitfinex","ETHUSD",1735166785938,0.7971,3480.1,3479.7,2.32777415]
["bitfinex","ETHUSD",1735166786298,0.7971,3480.1,3479.8,35.0]
["bitfinex","ETHUSD",1735166788349,0.7971,3480.8,3479.8,35.0]
["bitfinex","ETHUSD",1735166788648,0.7971,3480.8,3479.9,2.2989]
["bitfinex","ETHUSD",1735166788841,0.7971,3480.8,3480.0,2.84628631]
["bitfinex","ETHUSD",1735166791557,0.7971,3480.8,3480.0,5.14510631]
["bitfinex","ETHUSD",1735166791760,0.7971,3480.8,3480.0,2.29882]
["bitfinex","ETHUSD",1735166792662,0.7971,3480.8,3480.1,2.29874]
["bitfinex","ETHUSD",1735166793263,0.7971,3480.8,3480.2,2.29869]
["bitfinex","ETHUSD",1735166798497,0.7971,3480.8,3480.3,2.29864]
["bitfinex","ETHUSD",1735166799412,2.29769,3481.8,3480.1,3.0]
["bitfinex","ETHUSD",1735166799413,0.8002,3481.8,3480.7,2.29838]
["bitfinex","ETHUSD",1735166799562,0.8002,3481.8,3480.8,5.604858]
["bitfinex","ETHUSD",1735166800194,0.8002,3481.8,3480.8,3.306558]
["bitfinex","ETHUSD",1735166800400,0.8002,3481.8,3480.9,5.29824]
["bitfinex","ETHUSD",1735166802502,0.8002,3481.8,3480.9,2.29824]
["bitfinex","ETHUSD",1735166802690,0.309773,3481.7,3480.9,2.29824]
["bitfinex","ETHUSD",1735166805001,0.8002,3481.6,3480.9,2.29824]
["bitfinex","ETHUSD",1735166805177,0.8002,3481.6,3480.7,2.29836]
["bitfinex","ETHUSD",1735166806392,0.8002,3481.6,3480.8,2.29832]
["bitfinex","ETHUSD",1735166807978,0.8002,3481.6,3480.6,2.29845]
["bitfinex","ETHUSD",1735166808172,0.7936,3481.4,3480.7,2.29832]
["bitfinex","ETHUSD",1735166809815,0.7936,3481.4,3480.4,2.29853]
["bitfinex","ETHUSD",1735166810220,0.7936,3481.3,3480.1,2.29874]
["bitfinex","ETHUSD",1735166810525,0.7936,3481.2,3480.1,2.29874]
["bitfinex","ETHUSD",1735166812129,0.7936,3481.2,3480.2,35.0]
["bitfinex","ETHUSD",1735166812429,0.7936,3481.0,3480.2,35.0]
["bitfinex","ETHUSD",1735166816533,0.7936,3481.0,3480.1,2.29874]
["bitfinex","ETHUSD",1735166819817,0.7936,3481.0,3480.2,35.0]
["bitfinex","ETHUSD",1735166831772,1.99141922,3481.0,3480.2,35.0]
["bitfinex","ETHUSD",1735166832887,1.99141922,3481.0,3480.2,37.29869]
["bitfinex","ETHUSD",1735166833114,1.99141922,3481.0,3480.3,2.84628631]
["bitfinex","ETHUSD",1735166833444,1.99141922,3481.0,3480.2,2.29869]
["bitfinex","ETHUSD",1735166833647,1.99141922,3481.0,3480.3,35.0]
["bitfinex","ETHUSD",1735166835478,1.19781922,3481.0,3480.2,2.29869]
["bitfinex","ETHUSD",1735166835687,0.7517,3480.9,3480.2,2.29869]
["bitfinex","ETHUSD",1735166835983,0.7517,3480.9,3480.3,0.34884436]
["bitfinex","ETHUSD",1735166837259,0.7517,3480.9,3480.4,35.0]
["bitfinex","ETHUSD",1735166837454,1.98201922,3481.0,3480.7,2.29838]
["bitfinex","ETHUSD",1735166838072,1.19781922,3481.0,3480.7,2.29838]
["bitfinex","ETHUSD",1735166838263,1.19781922,3481.0,3480.8,35.0]
["bitfinex","ETHUSD",1735166838461,1.19781922,3481.0,3480.9,2.84628631]
["bitfinex","ETHUSD",1735166838984,1.19781922,3481.0,3480.8,2.29831]
["bitfinex","ETHUSD",1735166839151,1.19781922,3481.0,3480.9,35.0]
["bitfinex","ETHUSD",1735166839590,0.7842,3481.3,3480.9,35.0]
["bitfinex","ETHUSD",1735166845220,0.7842,3481.5,3480.9,35.0]
["bitfinex","ETHUSD",1735166850661,0.7842,3481.5,3480.8,2.29831]
["bitfinex","ETHUSD",1735166851152,0.7842,3481.5,3480.8,37.29831]
["bitfinex","ETHUSD",1735166851659,1.98201922,3481.5,3480.8,37.29831]
["bitfinex","ETHUSD",1735166853163,0.7842,3481.5,3480.8,37.29831]
["bitfinex","ETHUSD",1735166854159,0.7842,3481.5,3480.8,2.29831]
["bitfinex","ETHUSD",1735166854572,1.98201922,3481.5,3480.8,2.29831]
["bitfinex","ETHUSD",1735166854780,1.98201922,3481.5,3480.9,35.0]
["bitfinex","ETHUSD",1735166855475,2.35989403,3481.5,3480.9,35.0]
["bitfinex","ETHUSD",1735166857276,1.16207481,3481.5,3480.9,35.0]
["bitfinex","ETHUSD",1735166858286,0.784,3481.2,3480.3,4.18955828]
["bitfinex","ETHUSD",1735166858846,0.784,3481.2,3480.4,35.0]
["bitfinex","ETHUSD",1735166859046,1.12998748,3481.2,3480.4,35.0]
["bitfinex","ETHUSD",1735166859247,3.42803748,3481.2,3480.4,35.0]
["bitfinex","ETHUSD",1735166859481,0.784,3481.1,3480.4,35.0]
["bitfinex","ETHUSD",1735166860750,1.98181922,3481.1,3480.4,35.0]
["bitfinex","ETHUSD",1735166864200,0.784,3481.1,3480.4,35.0]
["bitfinex","ETHUSD",1735166864399,1.42625855,3481.1,3480.4,35.0]
["bitfinex","ETHUSD",1735166865264,2.62407777,3481.1,3480.4,35.0]
["bitfinex","ETHUSD",1735166873826,0.7549,3481.0,3480.4,35.0]
["bitfinex","ETHUSD",1735166874233,1.95271922,3481.0,3480.4,35.0]
["bitfinex","ETHUSD",1735166877354,1.95271922,3481.0,3480.2,2.2987]
["bitfinex","ETHUSD",1735166877979,1.95271922,3481.0,3480.3,35.0]
["bitfinex","ETHUSD",1735166883200,1.19781922,3481.0,3480.4,3.08798]
["bitfinex","ETHUSD",1735166883791,1.19781922,3481.0,3480.5,35.0]
["bitfinex","ETHUSD",1735166884566,0.7738,3481.2,3480.5,35.0]
["bitfinex","ETHUSD",1735166885313,1.19781922,3481.1,3480.5,35.0]
["bitfinex","ETHUSD",1735166887830,1.19781922,3481.1,3480.4,3.08798]
["bitfinex","ETHUSD",1735166888133,0.7738,3481.0,3480.1,4.18957959]
["bitfinex","ETHUSD",1735166888371,0.7738,3481.0,3480.4,2.29858]
["bitfinex","ETHUSD",1735166890084,1.19781922,3481.1,3480.5,0.7894]
["bitfinex","ETHUSD",1735166890484,1.19781922,3481.1,3480.6,35.0]
["bitfinex","ETHUSD",1735166891604,1.19781922,3481.1,3480.0,1.18955828]
["bitfinex","ETHUSD",1735166891605,0.7738,3480.6,3480.0,1.18955828]
["bitfinex","ETHUSD",1735166891920,2.29872,3480.2,3480.0,1.18955828]
["bitfinex","ETHUSD",1735166892079,0.7738,3480.1,3480.0,1.18955828]
["bitfinex","ETHUSD",1735166892279,0.97013796,3480.1,3480.0,1.18955828]
["bitfinex","ETHUSD",1735166893896,2.76686679,3480.1,3479.0,3.08885]
["bitfinex","ETHUSD",1735166894723,2.76686679,3480.1,3479.1,35.0]
["bitfinex","ETHUSD",1735166895021,1.20472134,3480.0,3479.1,35.0]
["bitfinex","ETHUSD",1735166897011,2.1748593,3480.1,3479.1,35.0]
["bitfinex","ETHUSD",1735166897521,2.1748593,3480.1,3479.1,36.00011163]
["bitfinex","ETHUSD",1735166898103,0.7888,3480.0,3479.1,36.00011163]
["bitfinex","ETHUSD",1735166903292,0.7888,3480.0,3479.1,35.0]
["bitfinex","ETHUSD",1735166904433,3.08767,3480.0,3479.1,35.0]
["bitfinex","ETHUSD",1735166904597,2.29887,3480.0,3479.1,35.0]
["bitfinex","ETHUSD",1735166904797,0.7888,3479.9,3479.1,35.0]
["bitfinex","ETHUSD",1735166910434,0.7888,3479.9,3478.9,2.29956]
["bitfinex","ETHUSD",1735166910597,0.7888,3479.9,3479.0,0.3965029]
["bitfinex","ETHUSD",1735166910798,0.7888,3479.9,3479.1,35.0]
["bitfinex","ETHUSD",1735166915023,0.7888,3479.9,3479.1,36.18957959]
["bitfinex","ETHUSD",1735166921384,0.7888,3479.9,3479.0,0.3965029]
["bitfinex","ETHUSD",1735166921681,0.7888,3479.9,3479.0,1.58608249]
["bitfinex","ETHUSD",1735166921857,0.7888,3479.9,3479.1,35.0]
["bitfinex","ETHUSD",1735166923581,0.7888,3479.9,3479.0,1.58608249]
["bitfinex","ETHUSD",1735166923959,0.7888,3479.9,3479.1,35.0]
["bitfinex","ETHUSD",1735166929560,0.7888,3479.9,3479.1,37.84628631]
["bitfinex","ETHUSD",1735166929890,0.7888,3479.9,3479.3,1.18957959]
["bitfinex","ETHUSD",1735166930446,0.7888,3479.9,3479.4,35.0]
["bitfinex","ETHUSD",1735166939120,1.99352134,3479.9,3479.4,35.0]
["bitfinex","ETHUSD",1735166940225,0.7888,3479.9,3479.5,0.9901953]
["bitfinex","ETHUSD",1735166940810,0.7888,3479.9,3479.6,35.0]
["bitfinex","ETHUSD",1735166943120,1.20472134,3480.0,3479.6,35.0]
["bitfinex","ETHUSD",1735166943289,1.20472134,3480.0,3479.6,37.84628631]
["bitfinex","ETHUSD",1735166945860,0.8248,3480.1,3479.6,37.84628631]
["bitfinex","ETHUSD",1735166947553,0.8248,3480.1,3479.7,0.02873501]
["bitfinex","ETHUSD",1735166948163,0.8248,3480.1,3479.8,35.0]
["bitfinex","ETHUSD",1735166948345,0.8248,3480.1,3479.9,2.84628631]
["bitfinex","ETHUSD",1735166949619,1.20472134,3480.3,3479.9,2.84628631]
["bitfinex","ETHUSD",1735166951750,1.20472134,3480.3,3479.7,3.08323]
["bitfinex","ETHUSD",1735166951952,2.02952134,3480.4,3480.0,35.0]
["bitfinex","ETHUSD",1735166955904,2.02952134,3480.4,3479.8,3.48850959]
["bitfinex","ETHUSD",1735166956200,2.02952134,3480.4,3479.9,35.0]
["bitfinex","ETHUSD",1735166957600,1.20472134,3480.4,3479.9,35.0]
["bitfinex","ETHUSD",1735166957772,1.20472134,3480.4,3480.0,2.84628631]
["bitfinex","ETHUSD",1735166958177,1.20472134,3480.4,3479.9,2.29891]
["bitfinex","ETHUSD",1735166958365,1.20472134,3480.4,3480.1,35.0]
["bitfinex","ETHUSD",1735166958759,1.20472134,3480.6,3480.1,35.0]
["bitfinex","ETHUSD",1735166959889,2.00182134,3480.7,3480.1,35.0]
["bitfinex","ETHUSD",1735166961790,2.00182134,3480.7,3480.1,35.7748]
["bitfinex","ETHUSD",1735166961991,2.00182134,3480.7,3480.2,2.84628631]
["bitfinex","ETHUSD",1735166962394,2.00182134,3480.7,3480.1,1.96437959]
["bitfinex","ETHUSD",1735166962591,1.20472134,3480.7,3480.3,35.0]
["bitfinex","ETHUSD",1735166964048,1.20472134,3480.8,3480.3,35.0]
["bitfinex","ETHUSD",1735166965351,2.00182134,3480.9,3480.3,35.0]
["bitfinex","ETHUSD",1735166966536,2.00182134,3480.9,3480.1,1.96437959]
["bitfinex","ETHUSD",1735166966845,2.00182134,3480.9,3480.1,2.39070155]
["bitfinex","ETHUSD",1735166967039,2.00182134,3480.9,3480.2,35.0]
["bitfinex","ETHUSD",1735166969015,0.7971,3480.9,3480.2,35.0]
["bitfinex","ETHUSD",1735166972155,0.7971,3480.9,3480.2,38.48828959]
["bitfinex","ETHUSD",1735166972958,0.7971,3480.9,3480.3,2.29863]
["bitfinex","ETHUSD",1735166973120,0.7971,3480.9,3480.4,2.84628631]
["bitfinex","ETHUSD",1735166973322,0.7971,3480.9,3480.3,2.29863]
["bitfinex","ETHUSD",1735166973541,0.7971,3480.9,3480.5,35.0]
["bitfinex","ETHUSD",1735166978262,0.7971,3480.9,3480.3,2.29863]
["bitfinex","ETHUSD",1735166978859,0.7971,3480.9,3480.4,35.0]
["bitfinex","ETHUSD",1735166993538,2.00182134,3480.9,3480.4,35.0]
["bitfinex","ETHUSD",1735166995546,2.00182134,3480.9,3480.2,2.29871]
["bitfinex","ETHUSD",1735166995733,2.00182134,3480.9,3480.2,2.67827024]
["bitfinex","ETHUSD",1735166996046,2.00182134,3480.9,3480.3,35.0]
["bitfinex","ETHUSD",1735166996423,0.7971,3480.9,3480.3,35.0]
["bitfinex","ETHUSD",1735166998249,0.7971,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1735166998813,0.7971,3480.9,3480.5,35.0]
["bitfinex","ETHUSD",1735166999012,0.7971,3480.9,3480.5,37.84628631]
["bitfinex","ETHUSD",1735167001555,2.00182134,3480.9,3480.5,37.84628631]
["bitfinex","ETHUSD",1735167002952,0.7971,3480.9,3480.5,37.84628631]
["bitfinex","ETHUSD",1735167004464,2.00182134,3480.9,3480.5,37.84628631]
["bitfinex","ETHUSD",1735167008801,1.20472134,3480.8,3480.5,37.84628631]
["bitfinex","ETHUSD",1735167014500,1.20472134,3480.7,3480.5,37.84628631]
["bitfinex","ETHUSD",1735167015959,1.20472134,3480.8,3480.5,37.84628631]
["bitfinex","ETHUSD",1735167017288,1.20472134,3480.7,3480.5,37.84628631]
["bitfinex","ETHUSD",1735167018699,1.20472134,3480.8,3480.5,37.84628631]
["bitfinex","ETHUSD",1735167019064,1.20472134,3480.8,3480.5,35.0]
["bitfinex","ETHUSD",1735167022699,0.8071,3480.7,3480.4,2.29858]
["bitfinex","ETHUSD",1735167023301,0.8071,3480.7,3480.5,35.0]
["bitfinex","ETHUSD",1735167023803,1.20472134,3480.8,3480.5,35.0]
["bitfinex","ETHUSD",1735167024008,1.20472134,3480.8,3480.5,35.8144]
["bitfinex","ETHUSD",1735167024306,1.20472134,3480.7,3480.6,2.84628631]
["bitfinex","ETHUSD",1735167024784,1.20472134,3480.7,3480.5,0.8144]
["bitfinex","ETHUSD",1735167024988,1.20472134,3480.7,3480.6,35.0]
["bitfinex","ETHUSD",1735167025400,1.20472134,3480.9,3480.6,35.99105007]
["bitfinex","ETHUSD",1735167026786,1.20472134,3480.9,3480.6,35.0]
["bitfinex","ETHUSD",1735167029712,1.20472134,3480.8,3480.6,35.0]
["bitfinex","ETHUSD",1735167031495,1.20472134,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1735167031695,1.20472134,3480.8,3480.4,3.08301491]
["bitfinex","ETHUSD",1735167031994,1.20472134,3480.8,3480.5,35.0]
["bitfinex","ETHUSD",1735167032196,1.20472134,3480.9,3480.5,35.0]
["bitfinex","ETHUSD",1735167035129,1.20472134,3480.8,3480.5,35.0]
["bitfinex","ETHUSD",1735167047974,1.20472134,3480.9,3480.5,35.0]
["bitfinex","ETHUSD",1735167048277,1.20472134,3480.9,3480.5,37.84628631]
["bitfinex","ETHUSD",1735167052785,1.20472134,3480.8,3480.5,37.84628631]
["bitfinex","ETHUSD",1735167053578,0.7952,3480.7,3480.4,2.29858]
["bitfinex","ETHUSD",1735167053744,0.7952,3480.7,3480.3,1.18955828]
["bitfinex","ETHUSD",1735167053961,0.7952,3480.7,3480.4,35.0]
["bitfinex","ETHUSD",1735167054900,0.7952,3480.7,3480.5,0.99242813]
["bitfinex","ETHUSD",1735167055505,0.7952,3480.7,3480.6,35.0]
["bitfinex","ETHUSD",1735167062977,0.7952,3480.7,3480.3,1.18955828]
["bitfinex","ETHUSD",1735167063479,0.7952,3480.7,3480.4,35.0]
["bitfinex","ETHUSD",1735167063994,0.7952,3480.7,3480.3,1.18955828]
["bitfinex","ETHUSD",1735167064481,0.7952,3480.7,3480.3,36.18955828]
["bitfinex","ETHUSD",1735167064899,1.20472134,3480.5,3480.3,35.0]
["bitfinex","ETHUSD",1735167067429,1.20472134,3480.6,3480.3,37.84628631]
["bitfinex","ETHUSD",1735167067651,1.20472134,3480.6,3480.4,0.95152735]
["bitfinex","ETHUSD",1735167068732,1.20472134,3480.9,3480.4,3.25010735]
["bitfinex","ETHUSD",1735167070293,2.01262134,3481.0,3480.5,0.99276343]
["bitfinex","ETHUSD",1735167070602,2.01262134,3481.0,3480.6,2.84628631]
["bitfinex","ETHUSD",1735167070926,2.01262134,3481.0,3480.5,0.99276343]
["bitfinex","ETHUSD",1735167071087,2.01262134,3481.0,3480.7,35.0]
["bitfinex","ETHUSD",1735167072831,1.20472134,3480.9,3480.7,35.0]
["bitfinex","ETHUSD",1735167075327,2.01262134,3481.0,3480.7,35.0]
["bitfinex","ETHUSD",1735167076449,2.01262134,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167076736,0.8079,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167077936,2.01440158,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167080329,2.01440158,3481.0,3480.9,35.0496]
["bitfinex","ETHUSD",1735167083352,2.01440158,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167083855,2.01440158,3481.0,3480.9,35.0496]
["bitfinex","ETHUSD",1735167085158,1.20650158,3481.0,3480.9,37.89588631]
["bitfinex","ETHUSD",1735167086660,1.20650158,3481.3,3480.9,37.89588631]
["bitfinex","ETHUSD",1735167092959,1.20650158,3481.3,3480.9,2.89588631]
["bitfinex","ETHUSD",1735167093160,1.20650158,3481.3,3480.9,0.0496]
["bitfinex","ETHUSD",1735167096237,1.97260158,3481.4,3480.9,0.0496]
["bitfinex","ETHUSD",1735167096977,1.97260158,3481.4,3481.0,35.0]
["bitfinex","ETHUSD",1735167099079,1.20650158,3481.4,3481.3,1.74259517]
["bitfinex","ETHUSD",1735167099653,1.20650158,3481.4,3481.3,36.74259517]
["bitfinex","ETHUSD",1735167099868,1.20650158,3481.4,3481.3,39.58888148]
["bitfinex","ETHUSD",1735167100963,1.20650158,3481.4,3481.3,41.88687148]
["bitfinex","ETHUSD",1735167101481,1.20650158,3482.0,3481.6,0.7912]
["bitfinex","ETHUSD",1735167102674,1.20650158,3482.3,3481.6,0.7912]
["bitfinex","ETHUSD",1735167102910,1.20650158,3482.3,3481.7,0.308905]
["bitfinex","ETHUSD",1735167103217,1.20650158,3482.3,3481.8,0.7912]
["bitfinex","ETHUSD",1735167104022,1.20650158,3482.5,3481.8,0.7912]
["bitfinex","ETHUSD",1735167105136,0.7661,3482.6,3481.9,35.0]
["bitfinex","ETHUSD",1735167105298,1.20650158,3482.7,3481.9,35.0]
["bitfinex","ETHUSD",1735167105482,1.20650158,3482.7,3482.0,2.84628631]
["bitfinex","ETHUSD",1735167105881,1.20650158,3482.7,3481.8,0.7912]
["bitfinex","ETHUSD",1735167106095,1.20650158,3482.7,3481.9,35.0]
["bitfinex","ETHUSD",1735167106304,1.20650158,3482.8,3481.9,35.0]
["bitfinex","ETHUSD",1735167106500,0.7661,3482.7,3481.7,2.606625]
["bitfinex","ETHUSD",1735167107100,0.7661,3482.7,3481.8,38.08885]
["bitfinex","ETHUSD",1735167107316,0.7661,3482.7,3481.9,2.84628631]
["bitfinex","ETHUSD",1735167107725,0.7661,3482.7,3481.8,3.08885]
["bitfinex","ETHUSD",1735167107930,0.7661,3482.7,3481.9,35.0]
["bitfinex","ETHUSD",1735167108087,0.7661,3482.7,3481.8,3.08885]
["bitfinex","ETHUSD",1735167111020,0.7661,3482.7,3481.9,2.29757]
["bitfinex","ETHUSD",1735167114147,0.7661,3482.7,3482.0,35.0]
["bitfinex","ETHUSD",1735167114543,0.7661,3482.7,3481.9,2.29757]
["bitfinex","ETHUSD",1735167114840,0.96336016,3482.7,3481.9,2.29757]
["bitfinex","ETHUSD",1735167115046,0.96336016,3482.7,3482.0,35.0]
["bitfinex","ETHUSD",1735167117348,0.7661,3482.7,3482.0,35.0]
["bitfinex","ETHUSD",1735167125768,0.7661,3482.7,3482.0,37.29752]
["bitfinex","ETHUSD",1735167130637,0.7661,3482.7,3482.0,35.0]
["bitfinex","ETHUSD",1735167130837,0.7661,3482.7,3482.4,2.29726]
["bitfinex","ETHUSD",1735167131067,1.96720158,3483.0,3482.4,2.29726]
["bitfinex","ETHUSD",1735167131369,1.96720158,3483.0,3482.4,2.606576]
["bitfinex","ETHUSD",1735167131535,1.96720158,3483.0,3482.5,35.0]
["bitfinex","ETHUSD",1735167132065,1.96720158,3483.0,3482.4,2.606576]
["bitfinex","ETHUSD",1735167132659,0.7607,3483.0,3482.4,2.606576]
["bitfinex","ETHUSD",1735167135377,0.7607,3483.0,3482.4,0.309316]
["bitfinex","ETHUSD",1735167135578,0.7607,3483.0,3482.5,2.84628631]
["bitfinex","ETHUSD",1735167138846,0.7607,3483.0,3482.4,3.378266]
["bitfinex","ETHUSD",1735167139269,0.7607,3483.0,3482.4,38.378266]
["bitfinex","ETHUSD",1735167140609,1.20650158,3483.2,3482.5,2.29719]
["bitfinex","ETHUSD",1735167142208,0.7579,3483.3,3482.5,2.29719]
["bitfinex","ETHUSD",1735167142366,0.7579,3483.3,3482.6,2.84628631]
["bitfinex","ETHUSD",1735167143911,0.7579,3483.3,3482.5,2.29719]
["bitfinex","ETHUSD",1735167144205,1.96440158,3483.3,3482.5,37.29719]
["bitfinex","ETHUSD",1735167144526,0.7704,3483.2,3482.5,37.29719]
["bitfinex","ETHUSD",1735167145391,0.7704,3483.2,3482.6,2.29711]
["bitfinex","ETHUSD",1735167146005,0.7704,3483.2,3482.7,35.0]
["bitfinex","ETHUSD",1735167146210,0.7704,3483.2,3482.8,2.84628631]
["bitfinex","ETHUSD",1735167146869,0.7704,3483.2,3482.6,2.29711]
["bitfinex","ETHUSD",1735167149978,0.7704,3483.2,3482.6,3.24850517]
["bitfinex","ETHUSD",1735167150516,0.7704,3483.2,3482.6,38.24850517]
["bitfinex","ETHUSD",1735167151132,1.20650158,3483.4,3482.7,3.1035]
["bitfinex","ETHUSD",1735167151344,1.20650158,3483.4,3482.8,0.95139517]
["bitfinex","ETHUSD",1735167151479,1.20650158,3483.4,3482.9,2.84628631]
["bitfinex","ETHUSD",1735167153192,0.7982,3483.5,3482.9,2.84628631]
["bitfinex","ETHUSD",1735167153604,0.7982,3483.5,3483.0,0.02870805]
["bitfinex","ETHUSD",1735167153777,0.7982,3483.5,3482.9,2.29693]
["bitfinex","ETHUSD",1735167153982,0.7982,3483.5,3483.0,35.0]
["bitfinex","ETHUSD",1735167154320,0.7982,3483.5,3483.0,37.84628631]
["bitfinex","ETHUSD",1735167158017,0.7982,3483.5,3483.0,35.0]
["bitfinex","ETHUSD",1735167158219,1.20650158,3483.8,3481.5,14.93652486]
["bitfinex","ETHUSD",1735167158220,0.95139517,3483.2,3482.3,1.18955828]
["bitfinex","ETHUSD",1735167158390,0.7982,3482.7,3482.3,1.18955828]
["bitfinex","ETHUSD",1735167158591,0.7982,3482.6,3482.3,1.18955828]
["bitfinex","ETHUSD",1735167158785,0.25477952,3482.6,3482.3,1.18955828]
["bitfinex","ETHUSD",1735167159108,0.7982,3482.5,3482.3,1.18955828]
["bitfinex","ETHUSD",1735167160361,0.7982,3482.5,3481.7,0.95139517]
["bitfinex","ETHUSD",1735167160535,0.7982,3482.5,3481.7,3.95139517]
["bitfinex","ETHUSD",1735167160935,0.7982,3482.5,3481.8,35.0]
["bitfinex","ETHUSD",1735167161773,0.7982,3482.5,3481.9,2.84628631]
["bitfinex","ETHUSD",1735167162219,0.7982,3482.5,3481.7,3.95139517]
["bitfinex","ETHUSD",1735167162417,0.7982,3482.5,3482.0,35.0]
["bitfinex","ETHUSD",1735167176865,0.7982,3482.5,3481.8,3.2484122]
["bitfinex","ETHUSD",1735167177491,0.7982,3482.5,3481.9,35.0]
["bitfinex","ETHUSD",1735167184842,0.7982,3482.5,3481.9,37.29759]
["bitfinex","ETHUSD",1735167184998,0.7982,3482.5,3482.0,2.84628631]
["bitfinex","ETHUSD",1735167188318,0.7982,3482.5,3481.9,2.29759]
["bitfinex","ETHUSD",1735167188518,0.7982,3482.5,3482.1,35.0]
["bitfinex","ETHUSD",1735167193267,0.7982,3482.5,3481.9,2.29759]
["bitfinex","ETHUSD",1735167193765,0.7982,3482.5,3482.0,35.0]
["bitfinex","ETHUSD",1735167194270,0.7982,3482.5,3481.9,2.29759]
["bitfinex","ETHUSD",1735167194623,0.7582,3482.4,3481.6,3.0]
["bitfinex","ETHUSD",1735167194828,0.7582,3482.2,3481.4,1.18955828]
["bitfinex","ETHUSD",1735167195083,0.7582,3482.0,3481.3,1.18955828]
["bitfinex","ETHUSD",1735167195241,0.7582,3481.9,3481.3,1.18955828]
["bitfinex","ETHUSD",1735167195422,0.7582,3481.9,3481.3,1.72485951]
["bitfinex","ETHUSD",1735167195627,0.7582,3481.9,3481.4,2.29791]
["bitfinex","ETHUSD",1735167198861,0.7582,3481.9,3481.4,37.29791]
["bitfinex","ETHUSD",1735167199977,0.7582,3481.9,3481.4,35.0]
["bitfinex","ETHUSD",1735167203387,0.7582,3481.9,3481.1,5.29811]
["bitfinex","ETHUSD",1735167203591,0.7582,3481.9,3481.2,0.62984921]
["bitfinex","ETHUSD",1735167203953,0.7582,3481.9,3481.3,35.0]
["bitfinex","ETHUSD",1735167210212,0.7582,3481.9,3481.0,2.29818]
["bitfinex","ETHUSD",1735167210377,0.55,3481.8,3480.9,1.23915828]
["bitfinex","ETHUSD",1735167210580,0.7968,3481.7,3480.9,1.23915828]
["bitfinex","ETHUSD",1735167210811,0.7968,3481.5,3480.9,1.23915828]
["bitfinex","ETHUSD",1735167211909,0.7968,3481.5,3480.9,0.0496]
["bitfinex","ETHUSD",1735167217448,0.8132,3481.1,3480.9,0.0496]
["bitfinex","ETHUSD",1735167217646,0.95078212,3481.5,3480.9,0.0496]
["bitfinex","ETHUSD",1735167217647,3.79897212,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167217846,4.61217212,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167218051,5.30319333,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167219215,7.09992216,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167219929,7.6647896,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167220326,7.64858754,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167221360,5.86806077,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167222421,7.06898086,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167224474,5.86806077,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167230741,8.86806077,3481.0,3480.9,0.0496]
["bitfinex","ETHUSD",1735167234889,8.86806077,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1735167237680,13.28944581,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1735167238286,13.43597622,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1735167239622,14.03488584,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1735167240788,0.25,3480.7,3479.0,35.7592]
["bitfinex","ETHUSD",1735167241028,0.55,3479.8,3479.0,38.60548631]
["bitfinex","ETHUSD",1735167241525,2.84902,3479.8,3479.0,38.60548631]
["bitfinex","ETHUSD",1735167242819,2.84902,3479.8,3479.0,35.7592]
["bitfinex","ETHUSD",1735167243818,2.29918,3479.5,3479.0,35.7592]
["bitfinex","ETHUSD",1735167244308,2.29906,3479.7,3479.0,35.7592]
["bitfinex","ETHUSD",1735167244502,0.55,3479.6,3479.0,35.7592]
["bitfinex","ETHUSD",1735167244807,0.55,3479.5,3479.0,35.7592]
["bitfinex","ETHUSD",1735167245807,1.3642,3479.5,3479.0,0.7592]
["bitfinex","ETHUSD",1735167246004,0.55,3479.5,3479.0,0.7592]
["bitfinex","ETHUSD",1735167246221,0.55,3479.5,3479.0,35.7592]
["bitfinex","ETHUSD",1735167251437,2.84918,3479.5,3479.0,35.7592]
["bitfinex","ETHUSD",1735167251741,2.29918,3479.5,3479.0,35.7592]
["bitfinex","ETHUSD",1735167254909,2.29918,3479.5,3479.0,0.7592]
["bitfinex","ETHUSD",1735167255349,2.29918,3479.5,3479.0,35.7592]
["bitfinex","ETHUSD",1735167258360,2.29918,3479.5,3479.0,0.7592]
["bitfinex","ETHUSD",1735167258938,2.29918,3479.5,3479.1,35.0]
["bitfinex","ETHUSD",1735167260466,2.29918,3479.5,3479.0,0.7592]
["bitfinex","ETHUSD",1735167261039,2.29918,3479.5,3479.0,35.7592]
["bitfinex","ETHUSD",1735167263069,0.55,3479.7,3478.3,0.7996]
["bitfinex","ETHUSD",1735167263070,3.7523,3479.3,3478.3,0.7996]
["bitfinex","ETHUSD",1735167263223,0.55,3479.2,3478.3,0.7996]
["bitfinex","ETHUSD",1735167263564,2.29966,3478.8,3478.3,0.7996]
["bitfinex","ETHUSD",1735167268133,2.29966,3478.8,3478.3,35.7996]
["bitfinex","ETHUSD",1735167268430,0.55,3478.9,3478.3,35.7996]
["bitfinex","ETHUSD",1735167268632,2.29973,3478.7,3478.3,0.7996]
["bitfinex","ETHUSD",1735167268827,0.7523,3478.6,3477.1,3.49025828]
["bitfinex","ETHUSD",1735167269159,0.55,3478.5,3477.4,35.0]
["bitfinex","ETHUSD",1735167269532,0.55,3478.5,3477.5,0.7996]
["bitfinex","ETHUSD",1735167269771,2.30004,3478.2,3477.5,0.7996]
["bitfinex","ETHUSD",1735167270268,2.30004,3478.2,3477.6,35.0]
["bitfinex","ETHUSD",1735167276775,0.55,3478.5,3477.7,0.7605]
["bitfinex","ETHUSD",1735167276970,2.8499,3478.5,3477.7,0.7605]
["bitfinex","ETHUSD",1735167277266,1.19889701,3478.7,3478.1,0.7605]
["bitfinex","ETHUSD",1735167277660,1.19889701,3478.7,3478.3,0.7605]
["bitfinex","ETHUSD",1735167278690,4.28651701,3479.3,3478.3,0.7605]
["bitfinex","ETHUSD",1735167278836,4.28651701,3479.3,3478.3,3.60678631]
["bitfinex","ETHUSD",1735167279033,2.29939,3479.2,3478.3,3.60678631]
["bitfinex","ETHUSD",1735167279587,0.55,3479.1,3478.3,3.60678631]
["bitfinex","ETHUSD",1735167279791,0.55,3479.1,3478.3,0.7605]
["bitfinex","ETHUSD",1735167280189,0.55,3479.1,3478.1,35.0]
["bitfinex","ETHUSD",1735167280571,0.55,3479.1,3478.2,0.7605]
["bitfinex","ETHUSD",1735167281890,1.74889701,3479.1,3478.2,0.7605]
["bitfinex","ETHUSD",1735167282088,4.04835701,3479.1,3478.2,0.7605]
["bitfinex","ETHUSD",1735167284687,4.04835701,3479.1,3478.2,3.60678631]
["bitfinex","ETHUSD",1735167285062,3.49835701,3479.1,3478.3,0.7605]
["bitfinex","ETHUSD",1735167287710,2.29946,3479.1,3478.3,0.7605]
["bitfinex","ETHUSD",1735167288971,3.49835701,3479.1,3478.3,0.7605]
["bitfinex","ETHUSD",1735167290513,2.29946,3479.1,3478.3,0.7605]
["bitfinex","ETHUSD",1735167291620,2.29946,3479.1,3478.3,2.84628631]
["bitfinex","ETHUSD",1735167291915,2.29946,3479.1,3478.4,0.7944]
["bitfinex","ETHUSD",1735167297527,3.49835701,3479.1,3478.4,0.7944]
["bitfinex","ETHUSD",1735167302511,2.29946,3479.1,3478.4,0.7944]
["bitfinex","ETHUSD",1735167303342,2.29946,3479.1,3478.6,0.7791]
["bitfinex","ETHUSD",1735167303629,3.49835701,3479.1,3478.6,0.7791]
["bitfinex","ETHUSD",1735167304636,2.29946,3479.1,3478.6,0.7791]
["bitfinex","ETHUSD",1735167305152,1.19889701,3479.2,3478.6,0.7791]
["bitfinex","ETHUSD",1735167307113,2.29957,3478.9,3478.6,0.7791]
["bitfinex","ETHUSD",1735167308143,2.29957,3478.9,3478.1,0.7791]
["bitfinex","ETHUSD",1735167309442,1.19889701,3478.8,3478.1,0.7791]
["bitfinex","ETHUSD",1735167309879,2.29981,3478.6,3478.1,0.7791]
["bitfinex","ETHUSD",1735167310080,0.3498707,3478.5,3478.1,0.7791]
["bitfinex","ETHUSD",1735167312679,0.3498707,3478.5,3477.8,0.7791]
["bitfinex","ETHUSD",1735167319472,1.54876771,3478.5,3477.8,0.7791]
["bitfinex","ETHUSD",1735167320051,2.29998,3478.3,3477.8,0.7791]
["bitfinex","ETHUSD",1735167321895,3.49887701,3478.3,3477.8,0.7791]
["bitfinex","ETHUSD",1735167322094,4.47984395,3478.3,3477.8,0.7791]
["bitfinex","ETHUSD",1735167326416,2.30012,3478.1,3477.4,0.7555]
["bitfinex","ETHUSD",1735167327074,2.30023,3478.0,3477.4,0.7555]
["bitfinex","ETHUSD",1735167327881,2.30017,3478.0,3477.4,0.7555]
["bitfinex","ETHUSD",1735167328082,2.30027,3477.9,3477.4,0.7555]
["bitfinex","ETHUSD",1735167328435,0.32510521,3477.8,3477.4,0.7555]
["bitfinex","ETHUSD",1735167328598,2.62541521,3477.8,3477.1,1.94505828]
["bitfinex","ETHUSD",1735167329216,2.62541521,3477.8,3477.1,0.7555]
["bitfinex","ETHUSD",1735167329411,0.7594,3477.7,3477.1,0.7555]
["bitfinex","ETHUSD",1735167329614,2.30046,3477.6,3477.1,0.7555]
["bitfinex","ETHUSD",1735167329817,0.33849652,3477.5,3477.1,0.7555]
["bitfinex","ETHUSD",1735167330703,2.63899652,3477.5,3477.1,0.7555]
["bitfinex","ETHUSD",1735167330900,2.30065,3477.3,3476.6,1.94505828]
["bitfinex","ETHUSD",1735167331218,2.30065,3477.3,3476.6,0.7555]
["bitfinex","ETHUSD",1735167338221,3.08715,3477.3,3476.6,0.7555]
["bitfinex","ETHUSD",1735167338414,0.34256465,3477.2,3476.6,0.7555]
["bitfinex","ETHUSD",1735167339181,0.34256465,3477.2,3476.0,0.7887]
["bitfinex","ETHUSD",1735167339182,0.55,3477.1,3476.0,0.7887]
["bitfinex","ETHUSD",1735167339386,0.7865,3477.0,3476.0,0.7887]
["bitfinex","ETHUSD",1735167339580,2.30098,3476.8,3476.0,0.7887]
["bitfinex","ETHUSD",1735167341427,0.7865,3477.0,3476.0,0.7887]
["bitfinex","ETHUSD",1735167341625,0.20798468,3476.9,3476.0,0.7887]
["bitfinex","ETHUSD",1735167341829,2.30113,3476.6,3475.4,0.7989]
["bitfinex","ETHUSD",1735167342036,2.30113,3476.6,3475.7,0.7989]
["bitfinex","ETHUSD",1735167342928,0.8166,3476.3,3475.7,0.7989]
["bitfinex","ETHUSD",1735167343323,3.1179,3476.3,3475.7,0.7989]
["bitfinex","ETHUSD",1735167344028,0.8166,3476.3,3475.7,0.7989]
["bitfinex","ETHUSD",1735167344386,3.11761,3476.8,3475.7,3.27555821]
["bitfinex","ETHUSD",1735167344832,3.11761,3476.8,3475.7,2.47665821]
["bitfinex","ETHUSD",1735167345033,3.11761,3476.8,3475.8,0.7989]
["bitfinex","ETHUSD",1735167345506,2.30103,3476.7,3475.8,0.7989]
["bitfinex","ETHUSD",1735167346121,2.30111,3476.6,3475.8,0.7989]
["bitfinex","ETHUSD",1735167349251,2.30123,3476.4,3475.8,0.7989]
["bitfinex","ETHUSD",1735167349424,1.30121826,3476.8,3475.8,0.7989]
["bitfinex","ETHUSD",1735167349622,2.3011,3476.6,3475.8,0.7989]
["bitfinex","ETHUSD",1735167351660,2.30084,3477.0,3475.9,3.12955]
["bitfinex","ETHUSD",1735167351957,2.36186166,3477.2,3476.2,0.828]
["bitfinex","ETHUSD",1735167352344,1.54146166,3477.2,3476.2,0.828]
["bitfinex","ETHUSD",1735167352557,0.34256465,3477.2,3476.2,0.828]
["bitfinex","ETHUSD",1735167352727,2.64326465,3477.2,3476.2,0.828]
["bitfinex","ETHUSD",1735167352934,2.30081,3477.1,3476.2,0.828]
["bitfinex","ETHUSD",1735167353566,0.34256465,3477.2,3476.2,1.13634651]
["bitfinex","ETHUSD",1735167353773,0.34256465,3477.2,3476.3,0.828]
["bitfinex","ETHUSD",1735167354245,0.34256465,3477.2,3476.4,0.828]
["bitfinex","ETHUSD",1735167358672,2.64326465,3477.2,3476.4,0.828]
["bitfinex","ETHUSD",1735167359183,2.30094,3476.9,3476.4,0.828]
["bitfinex","ETHUSD",1735167359340,2.56529047,3476.9,3476.4,0.828]
["bitfinex","ETHUSD",1735167360478,3.38569047,3476.9,3475.8,2.30158]
["bitfinex","ETHUSD",1735167360635,3.38569047,3476.9,3475.9,4.77878212]
["bitfinex","ETHUSD",1735167360839,3.38569047,3476.9,3476.0,0.828]
["bitfinex","ETHUSD",1735167361653,2.30097,3476.8,3476.0,0.828]
["bitfinex","ETHUSD",1735167363811,3.09593,3477.1,3476.2,0.95078212]
["bitfinex","ETHUSD",1735167363975,3.49953701,3477.3,3476.5,0.95078212]
["bitfinex","ETHUSD",1735167364310,3.49953701,3477.3,3476.6,0.7872]
["bitfinex","ETHUSD",1735167365320,3.49953701,3477.3,3475.7,2.30163]
["bitfinex","ETHUSD",1735167365321,2.30093,3476.9,3475.7,2.30163]
["bitfinex","ETHUSD",1735167365614,3.49953701,3477.3,3475.6,0.7872]
["bitfinex","ETHUSD",1735167365615,0.7951,3476.6,3475.6,0.7872]
["bitfinex","ETHUSD",1735167365755,2.30142,3476.2,3475.6,0.7872]
["bitfinex","ETHUSD",1735167367012,2.30142,3476.2,3475.7,35.0]
["bitfinex","ETHUSD",1735167371262,2.30142,3476.2,3475.6,0.7872]
["bitfinex","ETHUSD",1735167371830,2.30142,3476.2,3475.6,35.7872]
["bitfinex","ETHUSD",1735167372928,1.99399701,3476.6,3475.6,35.7872]
["bitfinex","ETHUSD",1735167373127,2.30124,3476.4,3475.6,35.7872]
["bitfinex","ETHUSD",1735167373530,1.19889701,3476.5,3475.6,35.7872]
["bitfinex","ETHUSD",1735167373746,2.30131,3476.3,3475.6,35.7872]
["bitfinex","ETHUSD",1735167374722,2.30131,3476.3,3475.6,0.7872]
["bitfinex","ETHUSD",1735167375272,2.30131,3476.3,3475.7,35.0]
["bitfinex","ETHUSD",1735167382651,1.19889701,3476.4,3475.8,0.7982]
["bitfinex","ETHUSD",1735167382817,1.19889701,3476.4,3475.9,0.7982]
["bitfinex","ETHUSD",1735167384457,1.19889701,3476.6,3475.9,0.7982]
["bitfinex","ETHUSD",1735167389782,2.30139,3476.2,3475.9,0.7982]
["bitfinex","ETHUSD",1735167390156,2.30125,3476.4,3475.9,0.7982]
["bitfinex","ETHUSD",1735167390363,3.50000701,3476.6,3475.9,0.7982]
["bitfinex","ETHUSD",1735167391276,3.50000701,3476.6,3475.9,1.27343906]
["bitfinex","ETHUSD",1735167391456,1.19889701,3476.5,3476.0,1.3136]
["bitfinex","ETHUSD",1735167391647,1.19889701,3476.5,3476.1,0.7636]
["bitfinex","ETHUSD",1735167392890,1.79834552,3476.7,3476.3,0.55]
["bitfinex","ETHUSD",1735167392891,1.19889701,3476.7,3476.3,0.55]
["bitfinex","ETHUSD",1735167393180,1.19889701,3476.7,3476.4,1.1186]
["bitfinex","ETHUSD",1735167394251,2.39779402,3477.0,3476.4,1.1186]
["bitfinex","ETHUSD",1735167394252,1.19889701,3477.0,3476.7,0.55]
["bitfinex","ETHUSD",1735167394552,1.19889701,3477.0,3476.8,0.7636]
["bitfinex","ETHUSD",1735167395484,1.19889701,3477.3,3476.8,0.7636]
["bitfinex","ETHUSD",1735167397195,3.49947701,3477.4,3476.8,0.7636]
["bitfinex","ETHUSD",1735167400778,2.30058,3477.4,3476.8,0.7636]
["bitfinex","ETHUSD",1735167409129,1.19889701,3477.6,3476.8,0.7636]
["bitfinex","ETHUSD",1735167409332,0.7698,3477.2,3476.8,0.7636]
["bitfinex","ETHUSD",1735167409486,2.30077,3477.1,3476.8,0.7636]
["bitfinex","ETHUSD",1735167412444,1.24058331,3477.5,3476.8,0.7636]
["bitfinex","ETHUSD",1735167412719,0.47078331,3477.5,3476.8,0.7636]
["bitfinex","ETHUSD",1735167412918,2.77134331,3477.5,3476.8,0.7636]
["bitfinex","ETHUSD",1735167413125,2.30059,3477.4,3476.8,0.7636]
["bitfinex","ETHUSD",1735167413588,2.30059,3477.4,3476.8,35.7636]
["bitfinex","ETHUSD",1735167415837,2.30059,3477.4,3476.8,0.7636]
["bitfinex","ETHUSD",1735167422240,1.96869701,3477.7,3476.8,3.60988631]
["bitfinex","ETHUSD",1735167422407,4.26911701,3477.7,3476.9,0.7708]
["bitfinex","ETHUSD",1735167423335,3.07022,3477.7,3476.9,0.7708]
["bitfinex","ETHUSD",1735167423535,2.30046,3477.6,3476.9,0.7708]
["bitfinex","ETHUSD",1735167424719,4.45339757,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1735167424919,1.19889701,3477.8,3477.1,0.7708]
["bitfinex","ETHUSD",1735167425124,1.19889701,3477.8,3477.3,0.7708]
["bitfinex","ETHUSD",1735167425534,1.19889701,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1735167425726,1.19889701,3477.8,3477.5,0.7708]
["bitfinex","ETHUSD",1735167425922,1.19889701,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1735167426228,1.19889701,3477.9,3477.6,0.55]
["bitfinex","ETHUSD",1735167427563,3.49887701,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1735167427763,4.43962772,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1735167428457,3.49887701,3478.3,3477.7,0.7708]
["bitfinex","ETHUSD",1735167428630,1.19889701,3478.3,3477.8,0.55]
["bitfinex","ETHUSD",1735167428831,1.19889701,3478.3,3477.9,0.7708]
["bitfinex","ETHUSD",1735167429042,1.19889701,3478.3,3477.7,0.02875269]
["bitfinex","ETHUSD",1735167429043,1.19889701,3478.3,3478.1,0.7708]
["bitfinex","ETHUSD",1735167429862,1.19889701,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1735167430861,1.19889701,3478.8,3478.2,0.55]
["bitfinex","ETHUSD",1735167432066,1.19889701,3478.9,3478.2,0.55]
["bitfinex","ETHUSD",1735167433845,3.49840701,3479.0,3478.3,0.7708]
["bitfinex","ETHUSD",1735167438380,2.29951,3479.0,3478.3,0.7708]
["bitfinex","ETHUSD",1735167439776,3.49840701,3479.0,3478.3,0.7708]
["bitfinex","ETHUSD",1735167441376,2.29951,3479.0,3478.3,0.7708]
["bitfinex","ETHUSD",1735167442542,2.29951,3479.0,3478.5,0.8253]
["bitfinex","ETHUSD",1735167443578,1.19889701,3479.2,3478.5,0.8253]
["bitfinex","ETHUSD",1735167443877,3.49828701,3479.2,3478.5,0.8253]
["bitfinex","ETHUSD",1735167444076,1.19889701,3479.2,3478.5,0.8253]
["bitfinex","ETHUSD",1735167444282,1.19889701,3479.3,3478.5,0.8253]
["bitfinex","ETHUSD",1735167444482,1.19889701,3479.3,3478.5,1.31099496]
["bitfinex","ETHUSD",1735167445986,3.11046,3479.4,3478.5,1.31099496]
["bitfinex","ETHUSD",1735167446345,3.11046,3479.4,3478.6,0.8253]
["bitfinex","ETHUSD",1735167446643,2.29932,3479.3,3478.6,0.8253]
["bitfinex","ETHUSD",1735167450462,2.29932,3479.3,3478.5,0.48569496]
["bitfinex","ETHUSD",1735167450976,2.29932,3479.3,3478.6,0.8253]
["bitfinex","ETHUSD",1735167453076,2.2994,3479.2,3478.6,0.8253]
["bitfinex","ETHUSD",1735167457688,0.8112,3479.4,3478.6,0.8253]
["bitfinex","ETHUSD",1735167458676,1.19889701,3479.6,3478.6,0.8253]
["bitfinex","ETHUSD",1735167458984,2.2993,3479.4,3478.6,0.8253]
["bitfinex","ETHUSD",1735167463192,1.89037382,3479.6,3478.6,0.8253]
["bitfinex","ETHUSD",1735167463387,2.29966,3478.8,3478.2,1.3722]
["bitfinex","ETHUSD",1735167463694,0.7812,3478.7,3477.8,0.8222]
["bitfinex","ETHUSD",1735167463892,2.30006,3478.2,3477.8,0.8222]
["bitfinex","ETHUSD",1735167464200,0.230006,3478.2,3477.8,0.8222]
["bitfinex","ETHUSD",1735167464401,2.30024,3477.9,3477.5,1.18955828]
["bitfinex","ETHUSD",1735167465037,2.30024,3477.9,3477.1,0.8222]
["bitfinex","ETHUSD",1735167467106,2.30024,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1735167469229,1.19889701,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1735167470329,1.19889701,3478.0,3477.2,1.00994685]
["bitfinex","ETHUSD",1735167470826,3.49908701,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1735167473544,1.19889701,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1735167474247,1.19889701,3477.9,3477.3,35.0]
["bitfinex","ETHUSD",1735167474447,1.19889701,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1735167474762,3.49908701,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1735167474967,4.52127477,3478.0,3477.2,35.55]
["bitfinex","ETHUSD",1735167475122,3.49908701,3478.0,3477.2,35.55]
["bitfinex","ETHUSD",1735167477468,3.49908701,3478.0,3477.2,35.0]
["bitfinex","ETHUSD",1735167479159,3.49908701,3478.0,3477.1,0.8222]
["bitfinex","ETHUSD",1735167479366,2.30037,3477.7,3477.1,0.8222]
["bitfinex","ETHUSD",1735167480659,1.19889701,3478.0,3477.1,0.8222]
["bitfinex","ETHUSD",1735167480844,2.30043,3477.7,3476.9,0.792]
["bitfinex","ETHUSD",1735167481162,2.30063,3477.3,3476.6,0.8009]
["bitfinex","ETHUSD",1735167481329,2.30078,3477.1,3476.2,0.95419056]
["bitfinex","ETHUSD",1735167481529,0.7734,3477.0,3476.3,3.0]
["bitfinex","ETHUSD",1735167482164,3.381658,3477.0,3476.2,35.8009]
["bitfinex","ETHUSD",1735167482466,3.381658,3477.0,3476.0,0.95419056]
["bitfinex","ETHUSD",1735167482467,2.30099,3476.8,3476.0,0.95419056]
["bitfinex","ETHUSD",1735167483260,0.7734,3477.0,3475.9,35.8009]
["bitfinex","ETHUSD",1735167483634,2.30105,3476.7,3475.9,35.8009]
["bitfinex","ETHUSD",1735167484339,2.30105,3476.7,3475.9,0.8009]
["bitfinex","ETHUSD",1735167485866,2.30113,3476.6,3475.9,0.8009]
["bitfinex","ETHUSD",1735167488367,0.307445,3476.7,3475.9,0.8009]
["bitfinex","ETHUSD",1735167488574,2.30109,3476.7,3475.9,0.8009]
["bitfinex","ETHUSD",1735167489242,0.7734,3477.0,3476.0,0.8009]
["bitfinex","ETHUSD",1735167489445,2.54083731,3477.2,3476.0,0.8009]
["bitfinex","ETHUSD",1735167489747,2.30083,3477.0,3476.0,0.8009]
["bitfinex","ETHUSD",1735167491275,2.30093,3476.9,3476.0,0.8009]
["bitfinex","ETHUSD",1735167491674,2.30097,3476.8,3476.0,0.8009]
["bitfinex","ETHUSD",1735167494552,2.531067,3476.8,3476.0,0.8009]
["bitfinex","ETHUSD",1735167495647,2.30097,3476.8,3476.0,0.8009]
["bitfinex","ETHUSD",1735167496253,2.30084,3477.0,3476.0,0.8009]
["bitfinex","ETHUSD",1735167497375,1.3419403,3477.2,3476.0,0.8009]
["bitfinex","ETHUSD",1735167497574,1.95369701,3477.5,3476.3,0.95419056]
["bitfinex","ETHUSD",1735167497776,2.30063,3477.3,3476.6,0.7677]
["bitfinex","ETHUSD",1735167498092,1.19889701,3477.7,3476.6,0.7677]
["bitfinex","ETHUSD",1735167498093,2.30048,3477.6,3476.6,0.7677]
["bitfinex","ETHUSD",1735167498250,2.30048,3477.6,3476.7,3.61398631]
["bitfinex","ETHUSD",1735167498455,1.78463395,3477.7,3476.7,3.61398631]
["bitfinex","ETHUSD",1735167498669,2.30054,3477.5,3476.7,3.61398631]
["bitfinex","ETHUSD",1735167499298,1.78463395,3477.7,3476.7,3.61398631]
["bitfinex","ETHUSD",1735167499299,2.30057,3477.4,3476.7,3.61398631]
["bitfinex","ETHUSD",1735167499592,2.30057,3477.4,3476.8,0.45681769]
["bitfinex","ETHUSD",1735167503592,2.30057,3477.4,3476.9,0.7677]
["bitfinex","ETHUSD",1735167505964,2.3004,3477.7,3476.9,0.7677]
["bitfinex","ETHUSD",1735167511018,1.19889701,3477.6,3476.9,0.7677]
["bitfinex","ETHUSD",1735167512091,1.98029701,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1735167512294,4.28074701,3477.6,3477.0,0.7955]
["bitfinex","ETHUSD",1735167512707,3.49934701,3477.6,3477.0,0.7955]
["bitfinex","ETHUSD",1735167515426,2.30052,3477.5,3477.0,0.7955]
["bitfinex","ETHUSD",1735167515579,1.19889701,3477.6,3477.0,0.7955]
["bitfinex","ETHUSD",1735167516287,2.30069,3477.3,3477.0,0.7955]
["bitfinex","ETHUSD",1735167519081,0.7814,3477.2,3476.4,0.7955]
["bitfinex","ETHUSD",1735167519397,3.49958701,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1735167519593,3.49958701,3477.3,3476.6,35.0]
["bitfinex","ETHUSD",1735167519795,2.30076,3477.1,3476.4,0.7955]
["bitfinex","ETHUSD",1735167520184,2.04660967,3477.3,3476.4,0.7955]
["bitfinex","ETHUSD",1735167520582,3.49959701,3477.2,3476.4,0.7955]
["bitfinex","ETHUSD",1735167520782,2.30103,3476.7,3476.4,0.7955]
["bitfinex","ETHUSD",1735167522315,3.49992701,3476.7,3476.4,0.7955]
["bitfinex","ETHUSD",1735167522624,4.26953367,3476.7,3476.4,0.7955]
["bitfinex","ETHUSD",1735167523195,4.26953367,3476.7,3476.0,0.7725]
["bitfinex","ETHUSD",1735167523395,3.49992701,3476.7,3476.0,0.7725]
["bitfinex","ETHUSD",1735167524227,2.30128,3476.4,3476.0,0.7725]
["bitfinex","ETHUSD",1735167524395,2.30129,3476.4,3475.6,0.7725]
["bitfinex","ETHUSD",1735167525734,1.19889701,3476.3,3475.6,0.7725]
["bitfinex","ETHUSD",1735167526039,1.19889701,3476.3,3475.6,3.7725]
["bitfinex","ETHUSD",1735167526992,0.7939,3476.2,3475.3,0.7725]
["bitfinex","ETHUSD",1735167527194,2.30169,3475.8,3475.3,0.7725]
["bitfinex","ETHUSD",1735167527432,2.3017,3475.7,3475.3,0.7725]
["bitfinex","ETHUSD",1735167527652,2.3017,3475.7,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167528137,3.0985,3475.7,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167528983,1.40637425,3475.7,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167529100,2.30185,3475.5,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167529737,2.60527126,3475.7,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167529935,4.90697126,3475.7,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167530506,1.19889701,3475.7,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167530720,1.19889701,3475.7,3475.3,1.3297]
["bitfinex","ETHUSD",1735167532013,4.29705701,3476.2,3475.3,1.3297]
["bitfinex","ETHUSD",1735167533141,3.09816,3476.2,3475.3,1.3297]
["bitfinex","ETHUSD",1735167533543,2.30136,3476.2,3475.3,1.3297]
["bitfinex","ETHUSD",1735167533722,2.30136,3476.2,3475.4,0.36851312]
["bitfinex","ETHUSD",1735167540493,2.56038431,3476.4,3475.6,0.7797]
["bitfinex","ETHUSD",1735167540701,4.86162431,3476.4,3475.6,0.7797]
["bitfinex","ETHUSD",1735167541285,4.06482431,3476.4,3475.6,0.7797]
["bitfinex","ETHUSD",1735167541795,3.50013701,3476.4,3475.6,0.7797]
["bitfinex","ETHUSD",1735167541965,3.50013701,3476.4,3475.6,1.17971431]
["bitfinex","ETHUSD",1735167542399,2.30124,3476.4,3475.6,1.17971431]
["bitfinex","ETHUSD",1735167542975,1.19889701,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1735167543172,1.19889701,3476.5,3476.0,0.818]
["bitfinex","ETHUSD",1735167543578,1.19889701,3476.6,3476.0,0.818]
["bitfinex","ETHUSD",1735167545103,3.49980701,3476.9,3476.0,1.184967]
["bitfinex","ETHUSD",1735167546365,2.30091,3476.9,3476.0,1.184967]
["bitfinex","ETHUSD",1735167547199,2.30097,3476.8,3476.0,1.184967]
["bitfinex","ETHUSD",1735167549691,2.30097,3476.8,3476.1,0.818]
["bitfinex","ETHUSD",1735167551405,3.49974701,3477.0,3476.1,0.818]
["bitfinex","ETHUSD",1735167552693,2.3009,3476.9,3476.1,0.818]
["bitfinex","ETHUSD",1735167553307,2.3009,3476.9,3476.1,1.56206186]
["bitfinex","ETHUSD",1735167553606,1.19889701,3477.0,3476.6,0.95403159]
["bitfinex","ETHUSD",1735167553911,1.19889701,3477.1,3476.7,0.818]
["bitfinex","ETHUSD",1735167554143,1.19889701,3477.1,3477.0,0.95403159]
["bitfinex","ETHUSD",1735167554312,1.19889701,3477.1,3477.0,3.80486159]
["bitfinex","ETHUSD",1735167554518,1.19889701,3477.1,3477.0,8.23344575]
["bitfinex","ETHUSD",1735167555432,3.59345767,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1735167555433,1.19889701,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1735167555614,1.19889701,3477.7,3477.6,0.55]
["bitfinex","ETHUSD",1735167555812,1.19889701,3477.7,3477.6,4.789855]
["bitfinex","ETHUSD",1735167556343,1.19889701,3477.7,3477.6,1.789855]
["bitfinex","ETHUSD",1735167557644,2.29972,3478.7,3477.8,0.55]
["bitfinex","ETHUSD",1735167557808,2.29972,3478.7,3477.7,0.7879]
["bitfinex","ETHUSD",1735167558009,1.19889701,3478.8,3477.9,0.7879]
["bitfinex","ETHUSD",1735167558740,2.29966,3478.8,3477.9,0.7879]
["bitfinex","ETHUSD",1735167558968,1.38457999,3478.9,3477.9,0.7879]
["bitfinex","ETHUSD",1735167559110,2.30006,3478.2,3477.6,0.7879]
["bitfinex","ETHUSD",1735167559305,2.30025,3477.9,3477.3,0.7879]
["bitfinex","ETHUSD",1735167559541,3.05905,3477.9,3477.3,0.7879]
["bitfinex","ETHUSD",1735167561006,0.7588,3477.9,3476.9,0.7879]
["bitfinex","ETHUSD",1735167561232,3.05904,3477.9,3476.9,0.7879]
["bitfinex","ETHUSD",1735167561442,2.30058,3477.4,3476.9,0.7879]
["bitfinex","ETHUSD",1735167561648,2.606244,3477.8,3476.3,2.11214374]
["bitfinex","ETHUSD",1735167561851,2.606244,3477.8,3476.4,0.7879]
["bitfinex","ETHUSD",1735167562254,0.7588,3477.6,3476.4,0.7879]
["bitfinex","ETHUSD",1735167563130,2.30086,3477.0,3476.4,0.7879]
["bitfinex","ETHUSD",1735167563467,2.530946,3477.0,3476.4,0.7879]
["bitfinex","ETHUSD",1735167563653,2.30092,3476.9,3476.4,0.7879]
["bitfinex","ETHUSD",1735167564768,2.30098,3476.8,3475.7,0.7879]
["bitfinex","ETHUSD",1735167564979,2.30098,3476.8,3475.7,3.7879]
["bitfinex","ETHUSD",1735167565471,2.30104,3476.7,3475.7,3.7879]
["bitfinex","ETHUSD",1735167565928,2.30104,3476.7,3475.8,0.55]
["bitfinex","ETHUSD",1735167566131,2.607024,3476.7,3475.8,0.55]
["bitfinex","ETHUSD",1735167566568,0.305984,3476.7,3475.7,0.7879]
["bitfinex","ETHUSD",1735167566771,3.06003,3476.4,3475.7,0.7879]
["bitfinex","ETHUSD",1735167568448,0.7588,3476.4,3475.7,0.7879]
["bitfinex","ETHUSD",1735167570490,2.88824677,3476.9,3475.7,0.7879]
["bitfinex","ETHUSD",1735167570491,0.7588,3476.8,3475.7,0.7879]
["bitfinex","ETHUSD",1735167570692,3.05977,3476.8,3475.8,0.7879]
["bitfinex","ETHUSD",1735167570893,2.30097,3476.8,3475.8,1.26567149]
["bitfinex","ETHUSD",1735167571057,0.7588,3477.1,3475.9,1.3379]
["bitfinex","ETHUSD",1735167571257,2.30086,3477.0,3475.9,1.3379]
["bitfinex","ETHUSD",1735167572994,2.30086,3477.0,3475.9,4.3379]
["bitfinex","ETHUSD",1735167574000,2.30086,3477.0,3476.0,0.7544]
["bitfinex","ETHUSD",1735167574173,2.606826,3477.0,3476.0,0.7544]
["bitfinex","ETHUSD",1735167576001,0.56171751,3477.3,3476.0,0.7544]
["bitfinex","ETHUSD",1735167576002,2.3007,3477.2,3476.2,0.7544]
["bitfinex","ETHUSD",1735167576370,2.30091,3476.9,3476.2,0.7544]
["bitfinex","ETHUSD",1735167582210,2.30093,3476.9,3476.2,0.7544]
["bitfinex","ETHUSD",1735167582392,2.30097,3476.8,3476.2,0.7544]
["bitfinex","ETHUSD",1735167582787,3.12,3476.8,3476.2,0.7544]
["bitfinex","ETHUSD",1735167583103,2.30129,3476.3,3475.3,3.7544]
["bitfinex","ETHUSD",1735167583310,0.819,3476.8,3475.3,0.7544]
["bitfinex","ETHUSD",1735167583895,0.819,3476.2,3475.3,0.7544]
["bitfinex","ETHUSD",1735167584108,2.30166,3475.8,3475.3,0.7544]
["bitfinex","ETHUSD",1735167586094,0.230166,3475.8,3475.3,0.7544]
["bitfinex","ETHUSD",1735167586427,2.30176,3475.6,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167588830,0.230166,3475.8,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167589008,2.30163,3475.8,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167589629,2.30171,3475.7,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167594167,2.30171,3475.7,3475.2,35.0533712]
["bitfinex","ETHUSD",1735167594377,2.30171,3475.7,3475.2,0.0533712]
["bitfinex","ETHUSD",1735167594670,2.30152,3476.0,3475.3,0.792]
["bitfinex","ETHUSD",1735167594971,0.819,3476.2,3475.5,0.792]
["bitfinex","ETHUSD",1735167594972,2.30137,3476.2,3475.5,0.792]
["bitfinex","ETHUSD",1735167595749,2.30137,3476.2,3475.6,35.0]
["bitfinex","ETHUSD",1735167595950,2.30137,3476.2,3475.7,0.792]
["bitfinex","ETHUSD",1735167600393,0.57568295,3476.7,3475.7,0.792]
["bitfinex","ETHUSD",1735167600565,1.19889701,3476.9,3475.9,0.792]
["bitfinex","ETHUSD",1735167600766,1.19889701,3476.9,3476.2,2.66214374]
["bitfinex","ETHUSD",1735167600973,1.19889701,3476.9,3476.4,3.0]
["bitfinex","ETHUSD",1735167601306,1.19889701,3476.9,3476.8,0.792]
["bitfinex","ETHUSD",1735167601474,1.19889701,3477.2,3476.8,0.792]
["bitfinex","ETHUSD",1735167601675,1.19889701,3477.2,3476.8,1.08241437]
["bitfinex","ETHUSD",1735167601877,1.19889701,3477.2,3476.9,37.90794374]
["bitfinex","ETHUSD",1735167602086,1.19889701,3477.2,3477.1,0.7958]
["bitfinex","ETHUSD",1735167602402,1.19889701,3477.2,3477.1,2.90794374]
["bitfinex","ETHUSD",1735167602578,1.19889701,3477.2,3477.1,6.45794374]
["bitfinex","ETHUSD",1735167602907,1.19889701,3478.1,3477.3,0.7958]
["bitfinex","ETHUSD",1735167603059,2.30024,3477.9,3477.3,0.7958]
["bitfinex","ETHUSD",1735167603255,0.7843,3478.0,3477.3,0.7958]
["bitfinex","ETHUSD",1735167603457,2.30034,3477.8,3477.3,0.7958]
["bitfinex","ETHUSD",1735167603688,2.7286937,3477.8,3477.3,0.7958]
["bitfinex","ETHUSD",1735167604698,0.4283537,3477.8,3476.3,2.11214374]
["bitfinex","ETHUSD",1735167604899,2.3003,3477.8,3476.4,0.7958]
["bitfinex","ETHUSD",1735167605225,0.7843,3477.4,3476.4,0.7958]
["bitfinex","ETHUSD",1735167605521,2.30084,3477.0,3476.4,0.7958]
["bitfinex","ETHUSD",1735167605802,0.7843,3477.4,3476.4,0.7958]
["bitfinex","ETHUSD",1735167605957,0.36680575,3477.3,3475.9,3.30170202]
["bitfinex","ETHUSD",1735167606296,0.7843,3476.7,3476.0,0.7958]
["bitfinex","ETHUSD",1735167607728,2.30121,3476.5,3476.0,0.7958]
["bitfinex","ETHUSD",1735167607872,3.08536,3476.7,3476.0,0.7958]
["bitfinex","ETHUSD",1735167608198,0.308536,3476.6,3476.0,0.7958]
["bitfinex","ETHUSD",1735167608801,0.308536,3476.6,3475.3,0.7958]
["bitfinex","ETHUSD",1735167608993,2.30131,3476.3,3475.3,0.7958]
["bitfinex","ETHUSD",1735167609307,2.30137,3476.2,3475.3,0.7958]
["bitfinex","ETHUSD",1735167610518,3.31104075,3476.6,3475.3,0.7958]
["bitfinex","ETHUSD",1735167610703,2.3015,3476.0,3475.3,0.7958]
["bitfinex","ETHUSD",1735167612912,1.19889701,3476.3,3475.3,0.7958]
["bitfinex","ETHUSD",1735167613393,2.30151,3476.0,3475.3,0.7958]
["bitfinex","ETHUSD",1735167613788,3.50024701,3476.3,3475.3,0.7958]
["bitfinex","ETHUSD",1735167613992,1.19889701,3476.3,3475.3,0.7958]
["bitfinex","ETHUSD",1735167614611,1.58884253,3476.4,3475.3,0.7958]
["bitfinex","ETHUSD",1735167614919,1.58884253,3476.4,3475.7,2.30168]
["bitfinex","ETHUSD",1735167615075,1.20326614,3476.7,3475.9,0.7711]
["bitfinex","ETHUSD",1735167615483,1.20326614,3476.7,3476.0,35.0]
["bitfinex","ETHUSD",1735167616217,1.20326614,3476.7,3475.9,0.7711]
["bitfinex","ETHUSD",1735167616612,2.30083,3477.0,3475.9,0.7711]
["bitfinex","ETHUSD",1735167616812,2.30083,3477.0,3475.9,35.7711]
["bitfinex","ETHUSD",1735167617015,2.30083,3477.0,3476.0,2.84628631]
["bitfinex","ETHUSD",1735167617332,2.30049,3477.6,3476.2,2.11214374]
["bitfinex","ETHUSD",1735167617544,2.39779402,3477.7,3476.8,3.06415]
["bitfinex","ETHUSD",1735167617755,2.39779402,3477.7,3476.8,37.30095]
["bitfinex","ETHUSD",1735167617954,2.39779402,3477.7,3476.9,5.84628631]
["bitfinex","ETHUSD",1735167618109,2.39779402,3477.7,3477.0,0.7632]
["bitfinex","ETHUSD",1735167618525,2.39779402,3477.7,3477.0,2.87534374]
["bitfinex","ETHUSD",1735167619001,2.3002,3478.0,3477.0,2.87534374]
["bitfinex","ETHUSD",1735167620037,0.8187,3478.2,3477.0,0.7632]
["bitfinex","ETHUSD",1735167620240,2.30095,3476.9,3475.6,2.97389572]
["bitfinex","ETHUSD",1735167620538,0.8187,3478.3,3476.6,2.11214374]
["bitfinex","ETHUSD",1735167620740,2.30044,3477.6,3476.6,2.11214374]
["bitfinex","ETHUSD",1735167622739,3.21649402,3478.3,3476.6,2.11214374]
["bitfinex","ETHUSD",1735167622740,2.3005,3477.5,3476.6,2.11214374]
["bitfinex","ETHUSD",1735167622940,0.23005,3477.4,3476.6,2.11214374]
["bitfinex","ETHUSD",1735167623238,0.8187,3477.6,3476.3,0.7632]
["bitfinex","ETHUSD",1735167623239,2.30104,3476.7,3476.3,0.7632]
["bitfinex","ETHUSD",1735167624017,2.30076,3477.2,3476.3,0.7632]
["bitfinex","ETHUSD",1735167624317,0.8187,3477.1,3475.8,2.11214374]
["bitfinex","ETHUSD",1735167624513,2.30124,3476.4,3475.8,2.11214374]
["bitfinex","ETHUSD",1735167625746,0.56772216,3476.9,3475.8,2.11214374]
["bitfinex","ETHUSD",1735167625947,0.56772216,3476.9,3475.7,0.7632]
["bitfinex","ETHUSD",1735167625948,2.30093,3476.9,3476.2,2.11214374]
["bitfinex","ETHUSD",1735167626282,2.30093,3476.9,3476.3,0.7632]
["bitfinex","ETHUSD",1735167626456,0.8187,3477.1,3476.3,0.7632]
["bitfinex","ETHUSD",1735167626778,2.30104,3476.7,3476.3,0.7632]
["bitfinex","ETHUSD",1735167627206,0.8187,3477.1,3476.3,0.7632]
["bitfinex","ETHUSD",1735167627410,2.3008,3477.1,3476.3,0.7632]
["bitfinex","ETHUSD",1735167627775,2.30063,3477.3,3476.6,2.11214374]
["bitfinex","ETHUSD",1735167628272,1.20210155,3477.5,3476.7,0.7632]
["bitfinex","ETHUSD",1735167628715,1.20210155,3477.8,3476.7,0.7632]
["bitfinex","ETHUSD",1735167628915,1.20210155,3477.8,3477.0,2.11214374]
["bitfinex","ETHUSD",1735167629107,2.30038,3477.7,3477.0,2.11214374]
["bitfinex","ETHUSD",1735167631023,2.30045,3477.6,3477.0,2.11214374]
["bitfinex","ETHUSD",1735167631727,1.20210155,3478.3,3477.8,0.55]
["bitfinex","ETHUSD",1735167631959,1.20210155,3478.3,3478.2,1.3259]
["bitfinex","ETHUSD",1735167632266,1.20210155,3478.3,3478.2,38.62594]
["bitfinex","ETHUSD",1735167632463,1.20210155,3478.3,3478.2,41.62594]
["bitfinex","ETHUSD",1735167632826,1.20210155,3478.3,3478.2,43.73808374]
["bitfinex","ETHUSD",1735167633042,3.59345767,3479.1,3478.5,5.84984]
["bitfinex","ETHUSD",1735167633260,3.59345767,3479.1,3478.5,10.80827005]
["bitfinex","ETHUSD",1735167633568,3.59345767,3479.1,3478.5,11.58417005]
["bitfinex","ETHUSD",1735167634069,2.29872,3480.2,3478.9,2.29951]
["bitfinex","ETHUSD",1735167634370,2.29858,3480.4,3479.4,2.63090116]
["bitfinex","ETHUSD",1735167634551,2.6484759,3480.3,3479.4,2.63090116]
["bitfinex","ETHUSD",1735167634754,2.29865,3480.3,3479.4,2.63090116]
["bitfinex","ETHUSD",1735167635263,2.29861,3480.4,3479.4,2.63090116]
["bitfinex","ETHUSD",1735167635616,2.29861,3480.4,3479.5,0.7759]
["bitfinex","ETHUSD",1735167636269,2.29844,3480.7,3479.8,2.63090116]
["bitfinex","ETHUSD",1735167636463,0.229844,3480.6,3479.8,2.63090116]
["bitfinex","ETHUSD",1735167637168,2.528324,3480.6,3479.8,2.63090116]
["bitfinex","ETHUSD",1735167637326,2.29848,3480.6,3479.8,2.63090116]
["bitfinex","ETHUSD",1735167639974,0.7921,3481.1,3479.8,2.63090116]
["bitfinex","ETHUSD",1735167640183,2.29855,3480.5,3479.8,2.63090116]
["bitfinex","ETHUSD",1735167644984,2.29855,3480.5,3479.5,0.7759]
["bitfinex","ETHUSD",1735167645187,2.528405,3480.5,3479.5,0.7759]
["bitfinex","ETHUSD",1735167645358,2.29855,3480.5,3479.5,0.7759]
["bitfinex","ETHUSD",1735167645558,2.29855,3480.5,3479.7,2.63090116]
["bitfinex","ETHUSD",1735167645859,2.29855,3480.5,3479.8,0.773]
["bitfinex","ETHUSD",1735167647897,2.2984,3480.7,3479.8,0.773]
["bitfinex","ETHUSD",1735167648385,2.2984,3480.7,3479.8,1.11339012]
["bitfinex","ETHUSD",1735167653588,0.7554,3481.7,3480.1,0.55]
["bitfinex","ETHUSD",1735167653824,2.29796,3481.4,3480.3,3.18090116]
["bitfinex","ETHUSD",1735167654025,0.7554,3482.0,3480.7,3.18090116]
["bitfinex","ETHUSD",1735167654197,2.2976,3481.9,3481.0,2.10777246]
["bitfinex","ETHUSD",1735167654397,0.7554,3482.0,3481.0,2.10777246]
["bitfinex","ETHUSD",1735167654605,2.29751,3482.1,3481.4,2.10777246]
["bitfinex","ETHUSD",1735167654806,2.29751,3482.1,3481.5,0.7589]
["bitfinex","ETHUSD",1735167655707,2.29751,3482.1,3481.4,2.10777246]
["bitfinex","ETHUSD",1735167655708,0.7554,3483.2,3482.0,2.10777246]
["bitfinex","ETHUSD",1735167655902,2.29707,3482.7,3482.3,2.10777246]
["bitfinex","ETHUSD",1735167657794,2.29707,3482.7,3482.1,0.7589]
["bitfinex","ETHUSD",1735167658297,2.29707,3482.7,3482.1,1.04556725]
["bitfinex","ETHUSD",1735167659400,2.29685,3483.1,3482.1,1.04556725]
["bitfinex","ETHUSD",1735167659614,2.29727,3482.4,3482.1,0.7589]
["bitfinex","ETHUSD",1735167660634,2.29739,3482.2,3482.1,0.7589]
["bitfinex","ETHUSD",1735167660833,2.29748,3482.1,3481.6,2.10777246]
["bitfinex","ETHUSD",1735167661166,1.33448008,3483.2,3481.6,2.10777246]
["bitfinex","ETHUSD",1735167661167,3.0875,3482.4,3481.7,0.7589]
["bitfinex","ETHUSD",1735167661371,0.30875,3482.3,3481.7,0.7589]
["bitfinex","ETHUSD",1735167661672,2.29754,3482.0,3481.7,0.7589]
["bitfinex","ETHUSD",1735167662415,3.0875,3482.4,3481.7,0.7589]
["bitfinex","ETHUSD",1735167662712,2.29746,3482.1,3481.7,0.7589]
["bitfinex","ETHUSD",1735167665063,2.29724,3482.5,3481.7,0.7589]
["bitfinex","ETHUSD",1735167665791,0.7822,3483.0,3481.7,0.7589]
["bitfinex","ETHUSD",1735167665979,2.29726,3482.4,3481.8,0.28666725]
["bitfinex","ETHUSD",1735167668126,2.29697,3482.9,3481.9,0.7864]
["bitfinex","ETHUSD",1735167668127,2.297,3482.8,3481.9,0.7864]
["bitfinex","ETHUSD",1735167668339,2.29716,3482.6,3481.9,0.7864]
["bitfinex","ETHUSD",1735167669066,2.29716,3482.6,3481.8,0.28666725]
["bitfinex","ETHUSD",1735167669067,2.29658,3483.5,3482.1,0.7864]
["bitfinex","ETHUSD",1735167669278,2.29658,3483.5,3482.3,0.7864]
["bitfinex","ETHUSD",1735167669458,2.29678,3483.2,3482.4,2.10777246]
["bitfinex","ETHUSD",1735167669661,2.2966,3483.4,3482.4,2.10777246]
["bitfinex","ETHUSD",1735167669841,3.0,3483.9,3482.4,2.10777246]
["bitfinex","ETHUSD",1735167669842,0.56962843,3484.4,3483.3,2.10777246]
["bitfinex","ETHUSD",1735167670163,2.29596,3484.4,3483.4,0.7864]
["bitfinex","ETHUSD",1735167670333,2.29601,3484.3,3483.4,1.07581725]
["bitfinex","ETHUSD",1735167671566,0.005,3485.1,3483.7,2.10777246]
["bitfinex","ETHUSD",1735167671726,0.005,3485.1,3484.2,0.7864]
["bitfinex","ETHUSD",1735167675439,2.30049,3485.1,3484.2,0.7864]
["bitfinex","ETHUSD",1735167675640,2.29556,3485.0,3484.2,0.7864]
["bitfinex","ETHUSD",1735167675856,0.005,3485.1,3484.2,0.7864]
["bitfinex","ETHUSD",1735167676061,2.29595,3484.4,3484.2,0.7864]
["bitfinex","ETHUSD",1735167676391,0.25,3484.5,3482.2,1.78433743]
["bitfinex","ETHUSD",1735167676535,0.55,3484.2,3482.2,1.78433743]
["bitfinex","ETHUSD",1735167676732,3.05354,3483.5,3482.3,3.48684828]
["bitfinex","ETHUSD",1735167676954,2.29654,3483.5,3482.4,1.79762156]
["bitfinex","ETHUSD",1735167677161,2.29661,3483.4,3482.5,0.96925035]
["bitfinex","ETHUSD",1735167677329,2.29667,3483.3,3482.6,1.95232877]
["bitfinex","ETHUSD",1735167678248,2.29667,3483.3,3482.2,2.62369625]
["bitfinex","ETHUSD",1735167678249,2.29667,3483.3,3482.3,0.55]
["bitfinex","ETHUSD",1735167679369,2.29667,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1735167679594,0.757,3484.1,3482.5,0.55]
["bitfinex","ETHUSD",1735167679779,2.29667,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1735167680471,2.29634,3483.8,3482.5,0.55]
["bitfinex","ETHUSD",1735167680866,2.2967,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1735167681482,2.29599,3484.4,3482.9,0.55]
["bitfinex","ETHUSD",1735167681667,2.29599,3484.4,3483.2,0.55]
["bitfinex","ETHUSD",1735167681978,2.29599,3484.4,3483.4,1.3612]
["bitfinex","ETHUSD",1735167684085,2.29628,3483.9,3483.4,0.8112]
["bitfinex","ETHUSD",1735167684390,0.23006,3484.9,3483.5,0.55]
["bitfinex","ETHUSD",1735167684595,2.29604,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735167688313,0.23006,3484.9,3483.5,0.55]
["bitfinex","ETHUSD",1735167688588,2.29608,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1735167688793,2.29608,3484.2,3483.5,0.98612]
["bitfinex","ETHUSD",1735167689089,2.29608,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1735167690995,2.29608,3484.2,3483.3,0.7529]
["bitfinex","ETHUSD",1735167691702,2.29608,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1735167692811,2.29568,3484.8,3483.3,0.7529]
["bitfinex","ETHUSD",1735167693113,2.29628,3483.9,3483.3,0.7529]
["bitfinex","ETHUSD",1735167693507,2.29634,3483.8,3483.3,0.7529]
["bitfinex","ETHUSD",1735167694069,2.29581,3484.6,3483.3,0.7529]
["bitfinex","ETHUSD",1735167694070,2.29649,3483.6,3483.3,0.7529]
["bitfinex","ETHUSD",1735167694265,2.29655,3483.5,3483.3,0.7529]
["bitfinex","ETHUSD",1735167694706,0.229655,3483.5,3482.5,0.7825]
["bitfinex","ETHUSD",1735167694910,0.7763,3484.4,3482.5,0.7825]
["bitfinex","ETHUSD",1735167695105,2.29682,3483.1,3482.5,0.7825]
["bitfinex","ETHUSD",1735167695813,2.29668,3483.3,3482.5,0.7825]
["bitfinex","ETHUSD",1735167696473,2.29668,3483.3,3482.5,3.7825]
["bitfinex","ETHUSD",1735167696883,2.29646,3483.7,3482.8,0.55]
["bitfinex","ETHUSD",1735167697209,2.29628,3483.9,3482.9,0.81120747]
["bitfinex","ETHUSD",1735167697407,2.29613,3484.2,3483.2,2.10477371]
["bitfinex","ETHUSD",1735167697572,2.29595,3484.4,3483.3,1.3325]
["bitfinex","ETHUSD",1735167697769,2.29595,3484.4,3483.4,0.7825]
["bitfinex","ETHUSD",1735167698009,0.459172,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1735167698176,2.29614,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1735167698579,2.29581,3484.6,3483.5,0.55]
["bitfinex","ETHUSD",1735167698819,2.29615,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1735167699286,2.29581,3484.6,3483.4,0.7825]
["bitfinex","ETHUSD",1735167699810,2.29635,3483.8,3483.4,0.7825]
["bitfinex","ETHUSD",1735167700108,0.7763,3484.8,3483.4,0.7825]
["bitfinex","ETHUSD",1735167700109,2.29649,3483.6,3483.4,0.7825]
["bitfinex","ETHUSD",1735167705259,2.29619,3484.1,3482.9,0.7825]
["bitfinex","ETHUSD",1735167705260,2.2966,3483.5,3482.9,0.7825]
["bitfinex","ETHUSD",1735167705460,2.29621,3484.0,3482.9,0.7825]
["bitfinex","ETHUSD",1735167705770,2.29668,3483.3,3482.9,0.7825]
["bitfinex","ETHUSD",1735167707329,0.8113,3483.3,3482.5,0.8159]
["bitfinex","ETHUSD",1735167707665,0.79695,3483.3,3481.9,0.8159]
["bitfinex","ETHUSD",1735167707886,2.29726,3482.5,3481.9,0.8159]
["bitfinex","ETHUSD",1735167708089,2.29726,3482.5,3481.9,1.2269232]
["bitfinex","ETHUSD",1735167710032,3.09363,3483.3,3481.9,1.2269232]
["bitfinex","ETHUSD",1735167710268,2.29685,3483.1,3482.3,0.8159]
["bitfinex","ETHUSD",1735167710744,2.29685,3483.1,3482.0,2.84752]
["bitfinex","ETHUSD",1735167710745,1.19174001,3483.7,3483.0,2.10477371]
["bitfinex","ETHUSD",1735167710971,1.19174001,3483.7,3483.3,0.55]
["bitfinex","ETHUSD",1735167711470,1.19174001,3483.7,3483.2,0.8159]
["bitfinex","ETHUSD",1735167712462,2.29622,3484.0,3483.2,0.8159]
["bitfinex","ETHUSD",1735167712842,2.29628,3483.9,3483.2,0.8159]
["bitfinex","ETHUSD",1735167713250,0.229628,3483.9,3483.2,0.8159]
["bitfinex","ETHUSD",1735167713567,2.29648,3483.6,3482.7,1.3438]
["bitfinex","ETHUSD",1735167714126,2.29648,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735167714566,0.7597,3484.1,3482.7,0.7938]
["bitfinex","ETHUSD",1735167714723,2.2966,3483.4,3482.7,0.7938]
["bitfinex","ETHUSD",1735167714928,2.2967,3483.3,3482.7,0.7938]
["bitfinex","ETHUSD",1735167715226,2.2967,3483.3,3482.7,3.64008631]
["bitfinex","ETHUSD",1735167715852,2.2967,3483.3,3482.7,0.7938]
["bitfinex","ETHUSD",1735167716067,2.2967,3483.3,3482.5,2.62601491]
["bitfinex","ETHUSD",1735167716275,2.2967,3483.3,3482.6,35.0]
["bitfinex","ETHUSD",1735167717884,2.29655,3483.5,3482.7,0.55]
["bitfinex","ETHUSD",1735167718102,2.29655,3483.5,3482.7,2.84628631]
["bitfinex","ETHUSD",1735167718246,2.29655,3483.5,3482.6,0.55]
["bitfinex","ETHUSD",1735167718446,2.29655,3483.5,3482.8,35.0]
["bitfinex","ETHUSD",1735167721098,0.7597,3483.7,3482.8,35.0]
["bitfinex","ETHUSD",1735167721099,2.29662,3483.4,3482.8,35.0]
["bitfinex","ETHUSD",1735167721266,2.29673,3483.3,3482.8,35.0]
["bitfinex","ETHUSD",1735167721668,0.7597,3483.7,3482.5,0.55]
["bitfinex","ETHUSD",1735167721669,2.29681,3483.1,3482.5,0.55]
["bitfinex","ETHUSD",1735167722058,2.29681,3483.1,3482.6,35.0]
["bitfinex","ETHUSD",1735167722577,2.491614,3483.6,3482.6,35.0]
["bitfinex","ETHUSD",1735167723609,2.29679,3483.2,3482.6,35.0]
["bitfinex","ETHUSD",1735167725230,2.29686,3483.1,3482.6,35.0]
["bitfinex","ETHUSD",1735167727724,2.29686,3483.1,3482.6,37.84628631]
["bitfinex","ETHUSD",1735167727909,2.29654,3483.5,3482.6,37.84628631]
["bitfinex","ETHUSD",1735167728115,1.19174001,3483.6,3482.8,0.7991]
["bitfinex","ETHUSD",1735167728421,3.48823001,3483.6,3482.8,0.7991]
["bitfinex","ETHUSD",1735167728811,3.48823001,3483.6,3482.9,35.0]
["bitfinex","ETHUSD",1735167729329,2.29649,3483.6,3482.9,35.0]
["bitfinex","ETHUSD",1735167729531,2.29657,3483.5,3482.9,35.0]
["bitfinex","ETHUSD",1735167729923,1.19174001,3483.8,3482.9,35.0]
["bitfinex","ETHUSD",1735167730128,2.29662,3483.4,3482.9,35.0]
["bitfinex","ETHUSD",1735167731528,0.52769036,3483.7,3482.8,0.7991]
["bitfinex","ETHUSD",1735167731529,2.29675,3483.2,3482.8,0.7991]
["bitfinex","ETHUSD",1735167731743,0.831,3483.4,3482.3,0.7991]
["bitfinex","ETHUSD",1735167731948,2.29675,3483.2,3482.3,1.3491]
["bitfinex","ETHUSD",1735167732123,2.29687,3483.0,3482.4,35.0]
["bitfinex","ETHUSD",1735167732423,2.297,3482.8,3482.3,0.7991]
["bitfinex","ETHUSD",1735167732930,2.297,3482.8,3481.9,4.60058148]
["bitfinex","ETHUSD",1735167732931,2.62601491,3483.4,3482.0,0.8293]
["bitfinex","ETHUSD",1735167733104,3.12883,3483.2,3482.0,0.8293]
["bitfinex","ETHUSD",1735167733304,2.29733,3482.3,3482.0,0.8293]
["bitfinex","ETHUSD",1735167734024,2.29733,3482.3,3481.7,35.0]
["bitfinex","ETHUSD",1735167734228,2.29733,3482.3,3481.7,37.84628631]
["bitfinex","ETHUSD",1735167735112,2.29733,3482.3,3481.7,35.0]
["bitfinex","ETHUSD",1735167735305,2.2974,3482.2,3481.7,35.0]
["bitfinex","ETHUSD",1735167738829,2.29728,3482.4,3481.7,35.0]
["bitfinex","ETHUSD",1735167740439,2.29736,3482.3,3481.7,35.0]
["bitfinex","ETHUSD",1735167740807,2.2974,3482.2,3481.7,35.0]
["bitfinex","ETHUSD",1735167741009,2.29761,3481.9,3481.7,35.0]
["bitfinex","ETHUSD",1735167741203,2.29761,3481.9,3481.3,0.7773]
["bitfinex","ETHUSD",1735167741394,2.29762,3481.9,3481.3,0.7773]
["bitfinex","ETHUSD",1735167741829,0.8114,3481.8,3481.0,36.18955828]
["bitfinex","ETHUSD",1735167742030,2.29792,3481.4,3481.0,36.18955828]
["bitfinex","ETHUSD",1735167742707,2.29792,3481.4,3480.9,0.7773]
["bitfinex","ETHUSD",1735167743335,2.29792,3481.4,3480.9,35.7773]
["bitfinex","ETHUSD",1735167745017,2.29813,3481.1,3480.9,35.0]
["bitfinex","ETHUSD",1735167746167,2.29813,3481.1,3480.5,0.7773]
["bitfinex","ETHUSD",1735167746457,2.29813,3481.1,3480.6,35.0]
["bitfinex","ETHUSD",1735167750616,2.29783,3481.6,3480.6,35.0]
["bitfinex","ETHUSD",1735167750931,2.29783,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1735167751131,2.29783,3481.6,3480.6,3.55]
["bitfinex","ETHUSD",1735167751357,2.29793,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1735167751542,2.29793,3481.4,3480.8,35.55]
["bitfinex","ETHUSD",1735167756175,2.2978,3481.6,3480.8,35.55]
["bitfinex","ETHUSD",1735167756364,2.2978,3481.6,3480.9,0.764]
["bitfinex","ETHUSD",1735167757181,2.2978,3481.6,3481.0,35.0]
["bitfinex","ETHUSD",1735167757352,2.2978,3481.6,3481.1,2.84628631]
["bitfinex","ETHUSD",1735167758478,2.61025,3482.4,3481.1,2.84628631]
["bitfinex","ETHUSD",1735167758479,2.29766,3481.9,3481.1,2.84628631]
["bitfinex","ETHUSD",1735167758637,2.29766,3481.9,3481.2,0.764]
["bitfinex","ETHUSD",1735167759881,2.29769,3481.8,3481.2,0.764]
["bitfinex","ETHUSD",1735167760053,2.29769,3481.8,3481.3,2.84628631]
["bitfinex","ETHUSD",1735167760673,2.29769,3481.8,3481.2,0.764]
["bitfinex","ETHUSD",1735167761043,2.29769,3481.8,3481.2,35.764]
["bitfinex","ETHUSD",1735167761270,2.29769,3481.8,3481.2,0.764]
["bitfinex","ETHUSD",1735167763616,0.794,3482.1,3480.9,0.764]
["bitfinex","ETHUSD",1735167764114,2.29819,3481.0,3480.9,0.764]
["bitfinex","ETHUSD",1735167764406,0.794,3482.1,3479.9,4.1550485]
["bitfinex","ETHUSD",1735167764407,2.29846,3480.6,3480.1,0.764]
["bitfinex","ETHUSD",1735167764605,2.29846,3480.6,3480.1,1.13778957]
["bitfinex","ETHUSD",1735167766511,0.57395993,3481.2,3480.1,1.13778957]
["bitfinex","ETHUSD",1735167766713,2.29807,3481.2,3480.2,0.55]
["bitfinex","ETHUSD",1735167766913,2.29776,3481.7,3480.6,0.55]
["bitfinex","ETHUSD",1735167766914,3.07439,3481.7,3480.6,0.55]
["bitfinex","ETHUSD",1735167767217,3.07439,3481.7,3480.7,1.31002]
["bitfinex","ETHUSD",1735167767218,1.19174001,3481.6,3480.7,1.31002]
["bitfinex","ETHUSD",1735167767389,1.19174001,3481.6,3480.8,35.0]
["bitfinex","ETHUSD",1735167768391,2.29779,3481.7,3480.8,35.0]
["bitfinex","ETHUSD",1735167768591,2.29779,3481.7,3480.9,2.84628631]
["bitfinex","ETHUSD",1735167768913,1.50466001,3482.4,3481.2,0.55]
["bitfinex","ETHUSD",1735167768914,0.7766,3482.3,3481.2,0.55]
["bitfinex","ETHUSD",1735167769089,3.07394,3482.3,3481.2,2.84804]
["bitfinex","ETHUSD",1735167769296,3.07394,3482.3,3481.3,35.0]
["bitfinex","ETHUSD",1735167770404,1.19174001,3482.4,3481.5,0.55]
["bitfinex","ETHUSD",1735167770675,1.19174001,3482.4,3481.7,0.8182]
["bitfinex","ETHUSD",1735167771611,2.2972,3482.5,3481.7,0.8182]
["bitfinex","ETHUSD",1735167771807,3.07354,3482.9,3481.8,0.55]
["bitfinex","ETHUSD",1735167772114,1.19174001,3483.0,3482.4,0.8182]
["bitfinex","ETHUSD",1735167772440,1.19174001,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1735167772622,1.19174001,3483.0,3482.6,1.20361711]
["bitfinex","ETHUSD",1735167773225,1.19174001,3483.5,3482.7,0.8182]
["bitfinex","ETHUSD",1735167774636,2.29651,3483.6,3482.7,0.8182]
["bitfinex","ETHUSD",1735167775323,0.7766,3484.4,3482.9,3.73891107]
["bitfinex","ETHUSD",1735167775530,2.29608,3484.2,3483.2,0.8182]
["bitfinex","ETHUSD",1735167775727,2.29608,3484.2,3483.3,0.611505]
["bitfinex","ETHUSD",1735167778035,2.29615,3484.1,3483.3,0.611505]
["bitfinex","ETHUSD",1735167778744,0.7766,3484.4,3483.2,0.8182]
["bitfinex","ETHUSD",1735167778745,2.29638,3483.8,3483.2,0.8182]
["bitfinex","ETHUSD",1735167778931,2.29644,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1735167779127,0.7766,3484.4,3482.9,0.8182]
["bitfinex","ETHUSD",1735167779320,2.29648,3483.6,3482.9,0.8182]
["bitfinex","ETHUSD",1735167781129,2.29654,3483.5,3482.9,0.8182]
["bitfinex","ETHUSD",1735167781645,0.307314,3483.5,3482.9,0.8182]
["bitfinex","ETHUSD",1735167785648,2.603884,3483.5,3482.9,0.8182]
["bitfinex","ETHUSD",1735167786149,1.19174001,3484.5,3482.9,0.8182]
["bitfinex","ETHUSD",1735167786349,2.29612,3484.2,3483.1,1.3824]
["bitfinex","ETHUSD",1735167788949,2.29638,3483.8,3483.1,0.8324]
["bitfinex","ETHUSD",1735167789247,0.787,3483.9,3483.1,0.8324]
["bitfinex","ETHUSD",1735167789447,2.29644,3483.7,3483.1,0.8324]
["bitfinex","ETHUSD",1735167790064,0.787,3484.2,3483.1,0.8324]
["bitfinex","ETHUSD",1735167790356,2.29613,3484.2,3483.2,0.55]
["bitfinex","ETHUSD",1735167791443,2.29613,3484.2,3483.3,0.8324]
["bitfinex","ETHUSD",1735167791765,2.29613,3484.2,3483.3,1.73739011]
["bitfinex","ETHUSD",1735167793275,2.30054,3485.1,3483.8,2.37071107]
["bitfinex","ETHUSD",1735167793428,0.005,3485.1,3485.0,2.37071107]
["bitfinex","ETHUSD",1735167793774,0.005,3485.1,3484.7,0.8324]
["bitfinex","ETHUSD",1735167794072,0.005,3485.1,3484.8,0.32031111]
["bitfinex","ETHUSD",1735167794268,0.005,3485.1,3484.7,0.8324]
["bitfinex","ETHUSD",1735167796553,0.005,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1735167796875,0.005,3485.1,3484.6,3.1038]
["bitfinex","ETHUSD",1735167797084,0.005,3485.1,3485.0,2.36638859]
["bitfinex","ETHUSD",1735167797373,0.005,3485.1,3484.8,1.358]
["bitfinex","ETHUSD",1735167797776,0.005,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1735167797951,0.005,3485.1,3485.0,1.358]
["bitfinex","ETHUSD",1735167798150,0.005,3485.1,3485.0,0.808]
["bitfinex","ETHUSD",1735167799699,0.005,3485.1,3484.8,0.808]
["bitfinex","ETHUSD",1735167799870,0.005,3485.1,3484.9,0.31743886]
["bitfinex","ETHUSD",1735167800202,0.005,3485.1,3484.8,0.808]
["bitfinex","ETHUSD",1735167800794,0.005,3485.1,3484.1,5.29612]
["bitfinex","ETHUSD",1735167800998,0.005,3485.1,3484.3,3.0]
["bitfinex","ETHUSD",1735167801170,0.005,3485.1,3484.6,2.36638859]
["bitfinex","ETHUSD",1735167801370,0.005,3485.1,3484.9,2.2956]
["bitfinex","ETHUSD",1735167801570,0.005,3485.1,3485.0,1.33756]
["bitfinex","ETHUSD",1735167801986,0.005,3485.1,3485.0,1.88756]
["bitfinex","ETHUSD",1735167802588,0.005,3485.1,3485.0,7.28263708]
["bitfinex","ETHUSD",1735167802762,0.005,3485.1,3485.0,4.88756]
["bitfinex","ETHUSD",1735167803897,0.005,3485.1,3485.0,0.808]
["bitfinex","ETHUSD",1735167804105,0.005,3485.1,3484.7,0.808]
["bitfinex","ETHUSD",1735167807169,0.005,3485.1,3484.6,3.0]
["bitfinex","ETHUSD",1735167809307,2.3005,3485.1,3484.5,35.0]
["bitfinex","ETHUSD",1735167809468,3.069,3485.1,3484.4,0.808]
["bitfinex","ETHUSD",1735167810031,3.069,3485.1,3484.5,3.0]
["bitfinex","ETHUSD",1735167810322,0.7735,3485.1,3484.5,3.0]
["bitfinex","ETHUSD",1735167811920,2.29575,3484.7,3483.9,3.0]
["bitfinex","ETHUSD",1735167812119,0.7735,3485.1,3483.8,3.7793]
["bitfinex","ETHUSD",1735167812422,0.7735,3485.1,3483.9,35.0]
["bitfinex","ETHUSD",1735167812423,2.29587,3484.6,3483.9,35.0]
["bitfinex","ETHUSD",1735167812580,2.29589,3484.5,3483.9,35.0]
["bitfinex","ETHUSD",1735167812789,0.818,3484.4,3483.9,35.0]
["bitfinex","ETHUSD",1735167813326,0.818,3484.4,3483.4,0.7522]
["bitfinex","ETHUSD",1735167813498,0.818,3484.4,3483.5,0.63195201]
["bitfinex","ETHUSD",1735167813827,0.818,3484.4,3483.7,3.0]
["bitfinex","ETHUSD",1735167814189,0.818,3485.0,3483.7,5.36566]
["bitfinex","ETHUSD",1735167814744,2.29571,3484.8,3483.8,35.0]
["bitfinex","ETHUSD",1735167814945,2.29571,3484.8,3483.9,2.84628631]
["bitfinex","ETHUSD",1735167815229,2.29571,3484.8,3484.0,0.7522]
["bitfinex","ETHUSD",1735167815392,0.818,3485.0,3484.1,0.55]
["bitfinex","ETHUSD",1735167815595,0.818,3485.0,3484.2,35.0]
["bitfinex","ETHUSD",1735167820297,3.11356,3485.0,3484.2,35.0]
["bitfinex","ETHUSD",1735167820492,2.29578,3484.7,3484.0,0.7522]
["bitfinex","ETHUSD",1735167820691,0.311856,3484.9,3483.7,6.11786]
["bitfinex","ETHUSD",1735167820692,3.11384,3484.6,3483.7,6.11786]
["bitfinex","ETHUSD",1735167821096,3.11384,3484.6,3483.9,3.0]
["bitfinex","ETHUSD",1735167821371,0.818,3484.6,3483.7,2.36566]
["bitfinex","ETHUSD",1735167821546,3.11384,3484.6,3483.3,4.30741828]
["bitfinex","ETHUSD",1735167821753,0.818,3484.3,3483.3,4.30741828]
["bitfinex","ETHUSD",1735167821972,2.29614,3484.1,3483.4,35.0]
["bitfinex","ETHUSD",1735167823080,2.29614,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1735167823287,3.11402,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1735167823434,3.11402,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735167823435,0.818,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735167823639,0.818,3484.3,3483.6,38.666786]
["bitfinex","ETHUSD",1735167824784,0.818,3484.7,3483.9,0.55]
["bitfinex","ETHUSD",1735167824928,0.818,3484.7,3483.9,3.55]
["bitfinex","ETHUSD",1735167825147,0.818,3484.7,3484.2,35.0]
["bitfinex","ETHUSD",1735167827040,2.29594,3484.5,3483.9,3.0]
["bitfinex","ETHUSD",1735167827284,1.129355,3484.7,3483.7,5.36566]
["bitfinex","ETHUSD",1735167827579,2.29581,3484.6,3483.8,35.0]
["bitfinex","ETHUSD",1735167828183,2.2959,3484.5,3483.8,35.0]
["bitfinex","ETHUSD",1735167828902,1.129355,3484.7,3483.8,37.29634]
["bitfinex","ETHUSD",1735167828903,0.818,3484.7,3483.8,37.29634]
["bitfinex","ETHUSD",1735167829083,0.818,3484.7,3483.9,2.84628631]
["bitfinex","ETHUSD",1735167829297,0.818,3484.7,3484.0,0.755]
["bitfinex","ETHUSD",1735167829655,0.818,3484.7,3484.1,35.0]
["bitfinex","ETHUSD",1735167829897,0.7864,3485.0,3484.1,35.0]
["bitfinex","ETHUSD",1735167830081,0.7864,3485.0,3484.1,37.36566]
["bitfinex","ETHUSD",1735167830400,0.005,3485.1,3484.9,2.36566]
["bitfinex","ETHUSD",1735167830601,0.005,3485.1,3484.9,5.21121]
["bitfinex","ETHUSD",1735167830796,0.005,3485.1,3484.9,2.91566]
["bitfinex","ETHUSD",1735167831028,0.005,3485.1,3485.0,40.84555]
["bitfinex","ETHUSD",1735167831231,0.005,3485.1,3485.0,43.69183631]
["bitfinex","ETHUSD",1735167833579,0.005,3485.1,3485.0,38.55]
["bitfinex","ETHUSD",1735167833781,0.005,3485.1,3485.0,3.0]
["bitfinex","ETHUSD",1735167833962,0.005,3485.1,3484.9,5.36566]
["bitfinex","ETHUSD",1735167834472,0.005,3485.1,3485.0,38.0]
["bitfinex","ETHUSD",1735167834672,0.005,3485.1,3485.0,41.65445]
["bitfinex","ETHUSD",1735167834997,0.005,3485.1,3485.0,44.50073631]
["bitfinex","ETHUSD",1735167836188,0.33041927,3485.6,3485.1,5.84546]
["bitfinex","ETHUSD",1735167836413,0.33041927,3485.6,3485.3,2.36566]
["bitfinex","ETHUSD",1735167836618,0.33041927,3485.6,3485.4,3.55]
["bitfinex","ETHUSD",1735167837019,0.33041927,3485.6,3485.5,38.0]
["bitfinex","ETHUSD",1735167837323,0.33041927,3485.6,3485.5,44.50040631]
["bitfinex","ETHUSD",1735167839093,0.005,3486.3,3485.5,44.50040631]
["bitfinex","ETHUSD",1735167839094,0.005,3486.3,3486.2,9.01932]
["bitfinex","ETHUSD",1735167839297,0.005,3486.3,3486.2,10.157818]
["bitfinex","ETHUSD",1735167839821,0.005,3486.3,3486.2,45.157818]
["bitfinex","ETHUSD",1735167840321,0.005,3486.3,3486.2,45.73988819]
["bitfinex","ETHUSD",1735167840492,0.005,3486.3,3486.2,5.497398]
["bitfinex","ETHUSD",1735167840693,0.005,3486.3,3486.0,0.55]
["bitfinex","ETHUSD",1735167841227,0.005,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1735167841400,0.005,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1735167842526,0.005,3486.3,3486.2,9.62359019]
["bitfinex","ETHUSD",1735167842893,0.005,3486.3,3485.8,2.94773019]
["bitfinex","ETHUSD",1735167843118,0.005,3486.3,3485.9,3.52428402]
["bitfinex","ETHUSD",1735167843518,0.005,3486.3,3486.1,2.29482]
["bitfinex","ETHUSD",1735167844030,0.005,3486.3,3486.2,2.84476]
["bitfinex","ETHUSD",1735167844395,0.005,3486.3,3486.2,35.55]
["bitfinex","ETHUSD",1735167844818,0.005,3486.3,3485.9,3.52428402]
["bitfinex","ETHUSD",1735167845006,0.005,3486.3,3486.0,0.95981342]
["bitfinex","ETHUSD",1735167845344,0.005,3486.3,3486.0,0.55]
["bitfinex","ETHUSD",1735167845827,0.005,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1735167849634,0.005,3486.3,3486.0,2.29485]
["bitfinex","ETHUSD",1735167849840,0.005,3486.3,3486.2,7.32883019]
["bitfinex","ETHUSD",1735167850063,0.005,3486.3,3486.2,9.62359019]
["bitfinex","ETHUSD",1735167850556,0.005,3486.3,3486.2,10.81544021]
["bitfinex","ETHUSD",1735167850902,0.01,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1735167851747,0.01,3487.4,3486.8,3.55]
["bitfinex","ETHUSD",1735167851941,0.01,3487.4,3486.8,5.84435]
["bitfinex","ETHUSD",1735167852151,0.01,3487.4,3486.9,0.87920802]
["bitfinex","ETHUSD",1735167852450,0.01,3487.4,3487.0,3.55]
["bitfinex","ETHUSD",1735167852654,0.01,3487.4,3487.2,3.55]
["bitfinex","ETHUSD",1735167853325,0.01,3487.4,3486.9,0.87920802]
["bitfinex","ETHUSD",1735167853525,0.01,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1735167854676,0.01,3487.4,3486.5,3.8311]
["bitfinex","ETHUSD",1735167854820,0.01,3487.4,3486.8,3.0]
["bitfinex","ETHUSD",1735167855145,0.01,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1735167855822,0.01,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1735167856170,0.01,3487.4,3487.1,1.415529]
["bitfinex","ETHUSD",1735167858355,0.01,3487.4,3487.3,2.29403]
["bitfinex","ETHUSD",1735167858554,0.01,3487.4,3487.3,5.84403]
["bitfinex","ETHUSD",1735167860157,0.01,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1735167860651,0.8143,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1735167861369,0.8143,3487.8,3487.3,1.34132592]
["bitfinex","ETHUSD",1735167862179,0.8143,3488.2,3487.4,0.55]
["bitfinex","ETHUSD",1735167862374,0.005,3488.3,3487.7,0.8093]
["bitfinex","ETHUSD",1735167862703,0.005,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1735167863675,0.005,3488.3,3487.5,2.94773019]
["bitfinex","ETHUSD",1735167863980,0.005,3488.3,3487.7,2.29375]
["bitfinex","ETHUSD",1735167864139,0.005,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1735167864339,0.005,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1735167864683,0.005,3488.3,3488.0,2.94773019]
["bitfinex","ETHUSD",1735167864684,0.005,3488.3,3488.2,6.65274]
["bitfinex","ETHUSD",1735167864977,0.005,3488.3,3488.2,7.84501246]
["bitfinex","ETHUSD",1735167865572,0.005,3488.3,3488.2,1.74227246]
["bitfinex","ETHUSD",1735167865769,0.005,3488.3,3487.7,3.0]
["bitfinex","ETHUSD",1735167865976,0.005,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1735167866353,0.005,3488.3,3488.0,2.94773019]
["bitfinex","ETHUSD",1735167866577,0.005,3488.3,3488.1,3.55]
["bitfinex","ETHUSD",1735167867486,0.005,3488.3,3488.2,1.3879619]
["bitfinex","ETHUSD",1735167867697,0.005,3488.3,3488.2,2.12153111]
["bitfinex","ETHUSD",1735167867887,0.005,3488.3,3488.2,5.09286921]
["bitfinex","ETHUSD",1735167868089,0.005,3488.3,3488.2,2.09286921]
["bitfinex","ETHUSD",1735167868603,0.005,3488.3,3488.1,3.0]
["bitfinex","ETHUSD",1735167869603,0.005,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1735167870567,0.005,3488.3,3488.0,0.55]
["bitfinex","ETHUSD",1735167870970,0.005,3488.3,3488.2,3.10274]
["bitfinex","ETHUSD",1735167871171,0.005,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1735167871671,0.005,3488.3,3487.9,5.36163565]
["bitfinex","ETHUSD",1735167871870,0.005,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1735167873330,0.8338,3488.3,3487.9,2.36163565]
["bitfinex","ETHUSD",1735167874719,0.005,3488.3,3487.9,2.36163565]
["bitfinex","ETHUSD",1735167875116,0.005,3488.3,3488.0,3.55]
["bitfinex","ETHUSD",1735167875598,0.005,3488.3,3487.9,2.36163565]
["bitfinex","ETHUSD",1735167877751,0.005,3488.3,3488.0,3.0]
["bitfinex","ETHUSD",1735167878420,0.005,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1735167879224,0.005,3488.3,3488.0,3.0]
["bitfinex","ETHUSD",1735167880011,0.005,3488.3,3488.1,0.57866635]
["bitfinex","ETHUSD",1735167880523,0.005,3488.3,3488.2,2.29344]
["bitfinex","ETHUSD",1735167880727,0.005,3488.3,3488.2,6.70544291]
["bitfinex","ETHUSD",1735167881025,0.005,3488.3,3488.2,7.45584291]
["bitfinex","ETHUSD",1735167881845,0.005,3488.3,3488.2,2.16240291]
["bitfinex","ETHUSD",1735167882004,0.00286,3488.8,3488.5,0.55]
["bitfinex","ETHUSD",1735167882206,0.8288,3488.7,3488.4,2.36163565]
["bitfinex","ETHUSD",1735167882415,0.00286,3488.8,3488.5,0.55]
["bitfinex","ETHUSD",1735167882617,0.00286,3488.8,3488.5,0.23616357]
["bitfinex","ETHUSD",1735167882949,0.00286,3488.8,3488.4,2.36163565]
["bitfinex","ETHUSD",1735167885751,0.00286,3488.8,3488.5,35.0]
["bitfinex","ETHUSD",1735167889556,0.00286,3488.8,3488.6,3.55]
["bitfinex","ETHUSD",1735167889882,0.00286,3488.8,3488.6,0.55]
["bitfinex","ETHUSD",1735167890246,0.00286,3488.8,3488.7,35.55]
["bitfinex","ETHUSD",1735167890570,0.00286,3488.8,3488.4,2.36163565]
["bitfinex","ETHUSD",1735167891078,0.00286,3488.8,3488.6,3.0]
["bitfinex","ETHUSD",1735167891368,0.00286,3488.8,3488.5,35.0]
["bitfinex","ETHUSD",1735167893247,2.29337,3488.4,3487.3,3.15882228]
["bitfinex","ETHUSD",1735167893449,2.29351,3488.1,3487.4,0.72372397]
["bitfinex","ETHUSD",1735167893653,2.29339,3488.3,3487.5,35.0]
["bitfinex","ETHUSD",1735167894473,0.7824,3488.4,3487.5,37.36163565]
["bitfinex","ETHUSD",1735167894474,3.07572,3488.4,3487.5,37.36163565]
["bitfinex","ETHUSD",1735167894633,3.07572,3488.4,3487.6,0.02866908]
["bitfinex","ETHUSD",1735167894634,0.7824,3488.4,3487.6,0.02866908]
["bitfinex","ETHUSD",1735167894837,0.7824,3488.4,3487.6,3.85096908]
["bitfinex","ETHUSD",1735167895163,0.7824,3488.4,3487.9,2.36163565]
["bitfinex","ETHUSD",1735167895362,0.7824,3488.4,3488.0,0.23616357]
["bitfinex","ETHUSD",1735167895676,0.7824,3488.4,3487.5,2.36163565]
["bitfinex","ETHUSD",1735167895862,0.7824,3488.4,3487.6,35.0]
["bitfinex","ETHUSD",1735167896033,0.7824,3488.4,3487.7,3.0]
["bitfinex","ETHUSD",1735167896784,2.29348,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1735167897084,3.07573,3488.4,3487.7,3.0]
["bitfinex","ETHUSD",1735167897249,0.7824,3488.4,3487.7,3.0]
["bitfinex","ETHUSD",1735167897576,2.29344,3488.3,3487.7,3.0]
["bitfinex","ETHUSD",1735167899055,2.29344,3488.3,3487.4,0.55]
["bitfinex","ETHUSD",1735167899256,2.29344,3488.3,3487.5,0.666638]
["bitfinex","ETHUSD",1735167899456,2.29344,3488.3,3487.8,35.0]
["bitfinex","ETHUSD",1735167901181,2.2937,3487.9,3486.6,3.14941657]
["bitfinex","ETHUSD",1735167901491,1.19174001,3488.7,3485.9,2.0]
["bitfinex","ETHUSD",1735167901492,0.8297,3487.4,3486.7,2.37911657]
["bitfinex","ETHUSD",1735167901691,0.8297,3487.9,3486.7,37.37911657]
["bitfinex","ETHUSD",1735167901901,3.1234,3487.9,3486.7,42.03515222]
["bitfinex","ETHUSD",1735167902058,0.8297,3487.9,3487.1,2.29416]
["bitfinex","ETHUSD",1735167902264,0.8297,3487.9,3487.2,0.34837183]
["bitfinex","ETHUSD",1735167902980,0.8297,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1735167903183,0.8297,3487.9,3487.3,1.3203]
["bitfinex","ETHUSD",1735167903694,1.19174001,3488.1,3487.5,3.55]
["bitfinex","ETHUSD",1735167903895,1.19174001,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1735167904123,1.19174001,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1735167904305,2.61858361,3488.2,3487.7,0.639389]
["bitfinex","ETHUSD",1735167904306,0.8297,3488.2,3487.7,0.639389]
["bitfinex","ETHUSD",1735167904475,0.8297,3488.2,3487.8,35.0]
["bitfinex","ETHUSD",1735167904668,1.19174001,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1735167905404,2.02144001,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1735167906076,2.02144001,3488.6,3487.8,35.0]
["bitfinex","ETHUSD",1735167906275,2.29326,3488.5,3487.8,35.0]
["bitfinex","ETHUSD",1735167906477,2.29326,3488.5,3487.8,37.84628631]
["bitfinex","ETHUSD",1735167906973,2.29324,3488.5,3487.8,35.0]
["bitfinex","ETHUSD",1735167907174,0.8297,3488.6,3487.3,0.7703]
["bitfinex","ETHUSD",1735167907707,2.02144001,3488.6,3487.5,3.0]
["bitfinex","ETHUSD",1735167907907,2.29324,3488.5,3487.5,3.0]
["bitfinex","ETHUSD",1735167908112,2.29324,3488.5,3487.4,35.0]
["bitfinex","ETHUSD",1735167908113,2.02144001,3488.6,3487.6,2.84628631]
["bitfinex","ETHUSD",1735167908311,2.02144001,3488.6,3487.4,0.55]
["bitfinex","ETHUSD",1735167908474,2.29334,3488.4,3487.6,0.55]
["bitfinex","ETHUSD",1735167908671,2.02144001,3488.6,3487.6,0.55]
["bitfinex","ETHUSD",1735167909318,1.19174001,3488.6,3488.0,2.29356]
["bitfinex","ETHUSD",1735167909480,1.19174001,3488.6,3488.1,3.834356]
["bitfinex","ETHUSD",1735167909676,1.19174001,3488.6,3488.2,2.29343]
["bitfinex","ETHUSD",1735167910014,1.19174001,3488.6,3488.5,0.55]
["bitfinex","ETHUSD",1735167910430,0.00286,3488.8,3488.5,35.0]
["bitfinex","ETHUSD",1735167911074,0.00286,3488.8,3488.7,0.7703]
["bitfinex","ETHUSD",1735167911279,0.00286,3488.8,3488.7,4.3203]
["bitfinex","ETHUSD",1735167911627,0.00286,3488.8,3488.6,3.55]
["bitfinex","ETHUSD",1735167912899,0.00286,3488.8,3488.7,6.59421]
["bitfinex","ETHUSD",1735167913706,0.00286,3488.8,3488.7,8.95584565]
["bitfinex","ETHUSD",1735167913909,0.00286,3488.8,3488.7,11.80213196]
["bitfinex","ETHUSD",1735167914230,0.00286,3488.8,3488.7,8.95584565]
["bitfinex","ETHUSD",1735167914440,0.00286,3488.8,3488.7,43.95584565]
["bitfinex","ETHUSD",1735167916936,0.00286,3488.8,3488.7,46.3994666]
["bitfinex","ETHUSD",1735167917434,0.1721721,3489.1,3489.0,5.84292]
["bitfinex","ETHUSD",1735167918238,0.1721721,3489.1,3489.0,3.55]
["bitfinex","ETHUSD",1735167918638,0.1721721,3489.1,3488.7,2.44362095]
["bitfinex","ETHUSD",1735167919157,0.1721721,3489.1,3488.7,2.43357851]
["bitfinex","ETHUSD",1735167919504,0.1721721,3489.1,3488.5,1.99287145]
["bitfinex","ETHUSD",1735167919839,0.1721721,3489.1,3488.9,0.55]
["bitfinex","ETHUSD",1735167920406,0.1721721,3489.1,3488.9,35.55]
["bitfinex","ETHUSD",1735167920622,0.1721721,3489.1,3488.9,38.39628631]
["bitfinex","ETHUSD",1735167921058,0.1721721,3489.1,3488.9,3.39628631]
["bitfinex","ETHUSD",1735167921266,0.8184,3489.0,3488.6,3.0]
["bitfinex","ETHUSD",1735167921427,2.29298,3488.9,3488.1,1.46582745]
["bitfinex","ETHUSD",1735167921621,0.1721721,3489.1,3488.5,2.29319]
["bitfinex","ETHUSD",1735167921838,0.1721721,3489.1,3488.4,2.36163565]
["bitfinex","ETHUSD",1735167922038,0.1721721,3489.1,3488.5,2.84628631]
["bitfinex","ETHUSD",1735167922329,0.1721721,3489.1,3488.2,35.8114]
["bitfinex","ETHUSD",1735167924066,0.1721721,3489.1,3488.3,3.0]
["bitfinex","ETHUSD",1735167924434,0.1721721,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735167925485,0.1721721,3489.1,3488.3,3.55]
["bitfinex","ETHUSD",1735167925977,0.1721721,3489.1,3488.5,35.0]
["bitfinex","ETHUSD",1735167931958,0.1721721,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1735167932248,0.1721721,3489.1,3488.6,5.84316]
["bitfinex","ETHUSD",1735167934445,0.1721721,3489.1,3488.6,3.55]
["bitfinex","ETHUSD",1735167934641,0.1721721,3489.1,3488.5,37.84628631]
["bitfinex","ETHUSD",1735167934642,0.1721721,3489.1,3489.0,6.67002]
["bitfinex","ETHUSD",1735167934851,0.1721721,3489.1,3489.0,7.57605138]
["bitfinex","ETHUSD",1735167935741,0.1721721,3489.1,3489.0,40.28313138]
["bitfinex","ETHUSD",1735167935941,0.1721721,3489.1,3489.0,38.55]
["bitfinex","ETHUSD",1735167936145,0.9667721,3489.1,3488.5,4.18147145]
["bitfinex","ETHUSD",1735167936319,0.9667721,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1735167936717,0.9667721,3489.1,3488.7,3.0]
["bitfinex","ETHUSD",1735167937751,0.9667721,3489.1,3488.8,0.02866017]
["bitfinex","ETHUSD",1735167937973,0.9667721,3489.1,3488.6,3.55]
["bitfinex","ETHUSD",1735167938120,0.9667721,3489.1,3488.7,35.82048757]
["bitfinex","ETHUSD",1735167938633,0.9667721,3489.1,3488.8,3.0]
["bitfinex","ETHUSD",1735167938838,0.9667721,3489.1,3488.7,0.82048757]
["bitfinex","ETHUSD",1735167939035,0.9667721,3489.1,3488.8,0.02866013]
["bitfinex","ETHUSD",1735167939224,0.9667721,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1735167939951,0.9667721,3489.1,3488.0,1.18147145]
["bitfinex","ETHUSD",1735167940122,0.7946,3488.9,3488.0,1.18147145]
["bitfinex","ETHUSD",1735167940448,0.7946,3488.8,3488.0,35.0]
["bitfinex","ETHUSD",1735167941025,2.29327,3488.5,3487.9,1.18147145]
["bitfinex","ETHUSD",1735167941359,2.29347,3488.2,3487.9,1.18147145]
["bitfinex","ETHUSD",1735167941738,0.7946,3488.1,3487.9,1.18147145]
["bitfinex","ETHUSD",1735167942359,0.7946,3488.1,3487.2,2.29409]
["bitfinex","ETHUSD",1735167942655,0.7946,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1735167943081,0.7946,3488.1,3487.3,3.55]
["bitfinex","ETHUSD",1735167943377,0.7946,3488.1,3487.4,0.584409]
["bitfinex","ETHUSD",1735167943681,0.7946,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1735167945043,0.7946,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1735167945440,0.7946,3488.1,3487.5,3.0]
["bitfinex","ETHUSD",1735167948582,0.7946,3488.1,3487.3,2.29398]
["bitfinex","ETHUSD",1735167949055,0.7946,3488.1,3487.4,38.55]
["bitfinex","ETHUSD",1735167949279,0.7946,3488.1,3487.4,41.39628631]
["bitfinex","ETHUSD",1735167950969,0.7946,3488.1,3487.4,43.69025631]
["bitfinex","ETHUSD",1735167952412,0.7946,3488.1,3487.5,2.29389]
["bitfinex","ETHUSD",1735167952711,0.7946,3488.1,3487.5,5.29389]
["bitfinex","ETHUSD",1735167953390,0.7946,3488.1,3487.7,5.29377]
["bitfinex","ETHUSD",1735167953586,0.7946,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1735167953790,0.7946,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1735167954717,0.7946,3488.1,3487.8,2.84367]
["bitfinex","ETHUSD",1735167956421,0.7946,3488.1,3487.8,0.55]
["bitfinex","ETHUSD",1735167957226,0.7866,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1735167957541,0.7866,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1735167957721,0.7866,3488.9,3487.9,1.41899663]
["bitfinex","ETHUSD",1735167958537,2.29306,3488.8,3487.9,1.41899663]
["bitfinex","ETHUSD",1735167958741,0.7866,3488.7,3487.9,0.86899663]
["bitfinex","ETHUSD",1735167959245,2.29325,3488.5,3487.7,3.0]
["bitfinex","ETHUSD",1735167959426,0.7866,3488.4,3487.7,3.0]
["bitfinex","ETHUSD",1735167961743,0.7866,3488.4,3487.9,2.29364]
["bitfinex","ETHUSD",1735167961969,0.7866,3488.4,3488.0,0.55]
["bitfinex","ETHUSD",1735167962730,0.7866,3488.4,3487.6,2.84628631]
["bitfinex","ETHUSD",1735167962731,1.19174001,3489.0,3488.1,2.84347]
["bitfinex","ETHUSD",1735167962931,0.8021,3488.9,3488.1,3.66398057]
["bitfinex","ETHUSD",1735167964774,0.8021,3488.9,3488.4,2.29329]
["bitfinex","ETHUSD",1735167964971,0.1721721,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1735167965274,0.1721721,3489.1,3488.5,3.55]
["bitfinex","ETHUSD",1735167965477,0.1721721,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1735167965843,0.1721721,3489.1,3488.5,3.55]
["bitfinex","ETHUSD",1735167966050,0.1721721,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1735167966247,0.1721721,3489.1,3488.5,2.84319]
["bitfinex","ETHUSD",1735167966449,0.1721721,3489.1,3488.7,1.3178]
["bitfinex","ETHUSD",1735167966694,0.1721721,3489.1,3489.0,2.84292]
["bitfinex","ETHUSD",1735167966836,0.1721721,3489.1,3489.0,0.55]
["bitfinex","ETHUSD",1735167967200,0.1721721,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1735167967480,0.8021,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1735167967884,0.8021,3489.0,3488.2,5.36163565]
["bitfinex","ETHUSD",1735167968178,0.8021,3489.0,3488.4,2.2933]
["bitfinex","ETHUSD",1735167968503,0.8021,3489.0,3488.5,37.32189088]
["bitfinex","ETHUSD",1735167968653,0.8021,3489.0,3488.5,37.29323]
["bitfinex","ETHUSD",1735167968855,0.8021,3489.0,3488.5,2.29323]
["bitfinex","ETHUSD",1735167969058,0.8021,3489.0,3488.2,5.36163565]
["bitfinex","ETHUSD",1735167969402,0.8021,3488.8,3488.0,4.18147145]
["bitfinex","ETHUSD",1735167969689,2.29326,3488.5,3488.0,1.18147145]
["bitfinex","ETHUSD",1735167970379,2.29326,3488.5,3487.5,3.74169572]
["bitfinex","ETHUSD",1735167970380,2.29326,3488.5,3487.5,1.94927145]
["bitfinex","ETHUSD",1735167970677,0.8021,3488.6,3487.5,1.94927145]
["bitfinex","ETHUSD",1735167970853,0.8021,3488.6,3487.5,4.24316145]
["bitfinex","ETHUSD",1735167971055,0.8021,3488.6,3487.6,38.0]
["bitfinex","ETHUSD",1735167971969,0.8021,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1735167972170,2.602644,3488.7,3487.3,1.18147145]
["bitfinex","ETHUSD",1735167972171,0.8021,3488.5,3487.3,1.18147145]
["bitfinex","ETHUSD",1735167972472,0.8021,3488.1,3487.3,1.18147145]
["bitfinex","ETHUSD",1735167972672,0.8021,3488.1,3487.4,35.0]
["bitfinex","ETHUSD",1735167972673,1.111656,3488.1,3487.4,35.0]
["bitfinex","ETHUSD",1735167973588,2.29382,3487.7,3487.1,2.45379975]
["bitfinex","ETHUSD",1735167973745,0.8021,3487.6,3487.1,2.45379975]
["bitfinex","ETHUSD",1735167974663,0.8021,3487.6,3487.1,5.30008606]
["bitfinex","ETHUSD",1735167974886,0.8021,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1735167975057,0.8021,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1735167975753,0.8021,3487.6,3486.9,35.0]
["bitfinex","ETHUSD",1735167976067,3.09595,3487.6,3486.9,35.0]
["bitfinex","ETHUSD",1735167976685,3.09595,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1735167976876,3.09595,3487.6,3486.6,4.74397445]
["bitfinex","ETHUSD",1735167977075,3.09595,3487.6,3486.8,3.55]
["bitfinex","ETHUSD",1735167977590,0.7545,3487.5,3486.8,3.55]
["bitfinex","ETHUSD",1735167978882,0.7545,3487.5,3486.9,0.02867488]
["bitfinex","ETHUSD",1735167979145,0.7545,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1735167979349,0.7545,3488.2,3487.2,0.55]
["bitfinex","ETHUSD",1735167980882,3.04804,3488.1,3487.2,0.55]
["bitfinex","ETHUSD",1735167981390,0.7545,3488.2,3486.7,3.0]
["bitfinex","ETHUSD",1735167981601,2.2939,3487.6,3486.6,1.18147145]
["bitfinex","ETHUSD",1735167981805,0.7545,3487.5,3486.7,0.59658089]
["bitfinex","ETHUSD",1735167982012,0.7545,3487.5,3486.8,3.0]
["bitfinex","ETHUSD",1735167982316,0.7545,3487.5,3486.7,0.59658089]
["bitfinex","ETHUSD",1735167982803,0.7545,3487.5,3486.8,3.55]
["bitfinex","ETHUSD",1735167987223,0.7545,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1735167987691,0.7545,3487.5,3486.8,35.55]
["bitfinex","ETHUSD",1735167988314,0.7545,3487.5,3486.8,38.39628631]
["bitfinex","ETHUSD",1735167989887,0.7545,3487.5,3486.8,35.55]
["bitfinex","ETHUSD",1735167992842,0.7545,3487.5,3486.9,0.02867498]
["bitfinex","ETHUSD",1735167993060,0.7647,3488.2,3487.0,3.55]
["bitfinex","ETHUSD",1735167993346,0.7647,3488.2,3487.1,0.02867004]
["bitfinex","ETHUSD",1735167993652,0.7647,3488.2,3487.2,4.14403057]
["bitfinex","ETHUSD",1735167993783,0.7647,3488.2,3487.3,0.02867051]
["bitfinex","ETHUSD",1735167994782,0.7647,3488.2,3487.2,6.43812057]
["bitfinex","ETHUSD",1735167995182,3.05814,3488.2,3487.2,4.14403057]
["bitfinex","ETHUSD",1735167995486,0.7647,3488.5,3487.2,3.0]
["bitfinex","ETHUSD",1735167995686,2.29372,3487.8,3486.9,0.02867479]
["bitfinex","ETHUSD",1735167995927,0.7647,3487.7,3486.9,0.02867479]
["bitfinex","ETHUSD",1735167996949,0.7647,3487.7,3486.8,0.57867478]
["bitfinex","ETHUSD",1735167997235,0.7647,3487.7,3487.0,3.0]
["bitfinex","ETHUSD",1735167997419,0.7647,3487.7,3486.9,35.0]
["bitfinex","ETHUSD",1735168000344,0.7647,3487.5,3486.6,3.55]
["bitfinex","ETHUSD",1735168000488,0.7647,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1735168000683,0.7647,3487.5,3486.8,35.55]
["bitfinex","ETHUSD",1735168001548,2.29434,3486.9,3486.3,1.18147145]
["bitfinex","ETHUSD",1735168001751,2.29443,3486.7,3486.3,1.18147145]
["bitfinex","ETHUSD",1735168002044,0.7647,3486.6,3486.3,1.18147145]
["bitfinex","ETHUSD",1735168002995,0.7647,3486.6,3485.9,35.0]
["bitfinex","ETHUSD",1735168003226,0.7647,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1735168006337,0.7647,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1735168006837,0.7647,3486.6,3485.9,3.55]
["bitfinex","ETHUSD",1735168007241,0.7647,3486.6,3485.9,6.39628631]
["bitfinex","ETHUSD",1735168007449,0.7647,3486.6,3485.9,3.55]
["bitfinex","ETHUSD",1735168007608,0.7647,3486.6,3485.7,3.55]
["bitfinex","ETHUSD",1735168007805,0.7647,3486.6,3485.9,3.55]
["bitfinex","ETHUSD",1735168008250,0.7647,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1735168008450,0.7647,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1735168008747,0.7647,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1735168009111,0.7647,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1735168009662,0.7647,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1735168010258,0.7647,3486.6,3486.0,35.0]
["bitfinex","ETHUSD",1735168010467,2.29431,3486.9,3485.5,0.55]
["bitfinex","ETHUSD",1735168010468,0.8235,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1735168010620,0.8235,3486.3,3485.6,0.659754]
["bitfinex","ETHUSD",1735168010958,0.8235,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1735168013498,0.8235,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735168013855,0.8235,3486.3,3485.9,35.0]
["bitfinex","ETHUSD",1735168014194,0.8235,3486.3,3485.9,37.84628631]
["bitfinex","ETHUSD",1735168015384,0.8235,3486.3,3485.9,35.0]
["bitfinex","ETHUSD",1735168016082,0.8235,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735168016500,0.8235,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1735168016983,0.8235,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735168017207,0.8235,3486.3,3485.7,35.55]
["bitfinex","ETHUSD",1735168017391,0.8235,3486.3,3485.7,38.39628631]
["bitfinex","ETHUSD",1735168018107,0.8235,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1735168018415,0.8235,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735168018619,0.8235,3486.3,3485.8,35.0]
["bitfinex","ETHUSD",1735168019007,0.8235,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1735168019212,0.8235,3486.3,3486.0,0.48028055]
["bitfinex","ETHUSD",1735168019409,0.8235,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735168019603,0.8235,3486.3,3485.8,35.0]
["bitfinex","ETHUSD",1735168019920,0.8235,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1735168020117,0.8235,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735168020321,0.8235,3486.3,3485.2,4.18147145]
["bitfinex","ETHUSD",1735168020508,0.7764,3486.3,3485.3,35.67916089]
["bitfinex","ETHUSD",1735168020707,3.07129,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1735168021507,3.07129,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1735168021709,3.07129,3486.0,3485.5,35.0]
["bitfinex","ETHUSD",1735168021924,3.07129,3486.0,3485.6,3.55]
["bitfinex","ETHUSD",1735168022133,0.7764,3486.0,3485.6,3.55]
["bitfinex","ETHUSD",1735168023213,0.7764,3486.0,3485.6,6.39628631]
["bitfinex","ETHUSD",1735168023634,2.29447,3486.7,3485.6,6.39628631]
["bitfinex","ETHUSD",1735168023833,0.7808,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1735168024128,0.79460237,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1735168024297,0.79460237,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1735168024624,0.01380237,3486.6,3486.4,2.29462]
["bitfinex","ETHUSD",1735168024831,0.01380237,3486.6,3486.5,0.55]
["bitfinex","ETHUSD",1735168025032,0.01380237,3486.6,3486.5,35.55]
["bitfinex","ETHUSD",1735168025334,0.01380237,3486.6,3486.5,38.39628631]
["bitfinex","ETHUSD",1735168025899,0.01380237,3486.6,3486.5,43.69084631]
["bitfinex","ETHUSD",1735168026114,0.01380237,3486.6,3486.5,44.47334631]
["bitfinex","ETHUSD",1735168027215,0.01380237,3486.6,3486.5,45.45311877]
["bitfinex","ETHUSD",1735168027413,0.7808,3487.8,3486.5,47.45311877]
["bitfinex","ETHUSD",1735168027614,0.7808,3488.5,3487.6,2.29383]
["bitfinex","ETHUSD",1735168027818,0.7808,3488.5,3487.4,3.55]
["bitfinex","ETHUSD",1735168027819,0.7808,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1735168028019,0.7808,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1735168028930,0.7808,3488.1,3487.8,35.0]
["bitfinex","ETHUSD",1735168029130,0.7808,3488.1,3487.0,0.7825]
["bitfinex","ETHUSD",1735168029737,0.7808,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1735168029894,0.7808,3488.1,3487.4,0.02866887]
["bitfinex","ETHUSD",1735168030239,0.7808,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1735168030900,0.7808,3488.1,3487.2,0.55]
["bitfinex","ETHUSD",1735168031110,0.307425,3488.1,3486.7,3.0]
["bitfinex","ETHUSD",1735168031433,0.7808,3487.6,3486.6,1.18147145]
["bitfinex","ETHUSD",1735168031633,0.7808,3487.6,3486.6,4.18147145]
["bitfinex","ETHUSD",1735168032335,0.7808,3487.6,3486.5,3.0]
["bitfinex","ETHUSD",1735168032536,0.7808,3487.6,3486.4,5.29461]
["bitfinex","ETHUSD",1735168032837,0.7808,3487.6,3486.5,3.607711]
["bitfinex","ETHUSD",1735168033539,0.7808,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1735168033716,0.7808,3487.6,3486.6,3.55]
["bitfinex","ETHUSD",1735168034541,0.7808,3487.6,3486.6,5.84446]
["bitfinex","ETHUSD",1735168034766,0.7808,3487.6,3486.9,2.29428]
["bitfinex","ETHUSD",1735168035050,0.7808,3487.6,3487.0,3.779428]
["bitfinex","ETHUSD",1735168035745,0.7839,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735168035905,0.7839,3487.9,3487.2,2.84409]
["bitfinex","ETHUSD",1735168036446,0.7839,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1735168036745,0.7839,3487.9,3487.6,0.55]
["bitfinex","ETHUSD",1735168037316,0.7839,3487.9,3487.6,3.39628631]
["bitfinex","ETHUSD",1735168037671,0.7936,3488.6,3487.6,5.69010631]
["bitfinex","ETHUSD",1735168038043,0.7936,3488.6,3487.6,3.39628631]
["bitfinex","ETHUSD",1735168039467,0.7936,3488.6,3487.7,3.0]
["bitfinex","ETHUSD",1735168039626,0.7936,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1735168039830,0.7936,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1735168040763,0.7936,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1735168042057,0.7936,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1735168042438,0.7936,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1735168043240,2.2932,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1735168043457,0.7936,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1735168044036,0.7936,3488.4,3487.2,5.36163565]
["bitfinex","ETHUSD",1735168044372,0.7936,3488.4,3487.4,0.55]
["bitfinex","ETHUSD",1735168044575,0.7936,3488.4,3487.4,2.84396]
["bitfinex","ETHUSD",1735168044936,0.7936,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1735168045131,0.7936,3488.4,3487.8,2.29366]
["bitfinex","ETHUSD",1735168045370,0.7936,3488.4,3487.9,0.913016]
["bitfinex","ETHUSD",1735168045573,0.7936,3488.4,3488.1,0.55]
["bitfinex","ETHUSD",1735168045775,0.7936,3489.0,3488.0,3.0]
["bitfinex","ETHUSD",1735168045974,0.7936,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1735168046472,0.7936,3489.0,3488.2,3.55]
["bitfinex","ETHUSD",1735168046686,3.08652,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1735168046835,3.08652,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1735168047172,0.7936,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1735168048408,0.7936,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1735168048676,0.1721721,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1735168049053,0.1721721,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735168049054,0.7936,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735168049252,2.29302,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1735168049575,2.29312,3488.7,3488.1,0.6206716]
["bitfinex","ETHUSD",1735168049735,0.7936,3488.6,3487.8,3.0]
["bitfinex","ETHUSD",1735168050435,0.7936,3488.6,3488.0,0.02866538]
["bitfinex","ETHUSD",1735168050678,0.7936,3489.0,3488.3,2.29331]
["bitfinex","ETHUSD",1735168051082,0.7936,3489.0,3488.4,2.84329]
["bitfinex","ETHUSD",1735168051281,0.1721721,3489.1,3488.6,2.84316]
["bitfinex","ETHUSD",1735168051582,0.1721721,3489.1,3488.8,0.55]
["bitfinex","ETHUSD",1735168052586,0.7773,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1735168052780,0.7773,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735168053787,0.7773,3489.0,3488.0,2.84352]
["bitfinex","ETHUSD",1735168053961,0.7773,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735168056966,0.7773,3489.0,3488.2,3.55]
["bitfinex","ETHUSD",1735168057262,0.7773,3489.0,3488.4,1.3081]
["bitfinex","ETHUSD",1735168057683,0.7773,3489.0,3488.4,3.60141]
["bitfinex","ETHUSD",1735168058113,0.7773,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1735168058263,0.7773,3489.0,3488.7,0.715141]
["bitfinex","ETHUSD",1735168058463,0.7773,3489.0,3488.8,0.55]
["bitfinex","ETHUSD",1735168059424,0.7773,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1735168059904,0.7773,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1735168060080,0.7773,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1735168060402,0.7773,3489.0,3488.7,0.639325]
["bitfinex","ETHUSD",1735168060564,0.7773,3489.0,3488.8,0.55]
["bitfinex","ETHUSD",1735168066377,0.1721721,3489.1,3488.8,0.55]
["bitfinex","ETHUSD",1735168066717,0.1721721,3489.1,3489.0,2.84292]
["bitfinex","ETHUSD",1735168067103,0.1721721,3489.1,3489.0,5.84292]
["bitfinex","ETHUSD",1735168067311,0.1721721,3489.1,3489.0,7.10311806]
["bitfinex","ETHUSD",1735168069392,0.1721721,3489.1,3488.5,5.36163565]
["bitfinex","ETHUSD",1735168069591,0.9494721,3489.1,3488.6,2.29317]
["bitfinex","ETHUSD",1735168069793,0.9494721,3489.1,3488.5,5.36163565]
["bitfinex","ETHUSD",1735168069794,0.9494721,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1735168069998,0.1721721,3489.1,3488.8,0.02865946]
["bitfinex","ETHUSD",1735168070214,0.1721721,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1735168070514,0.1721721,3489.1,3489.0,3.05102]
["bitfinex","ETHUSD",1735168070737,0.1721721,3489.1,3489.0,6.60102]
["bitfinex","ETHUSD",1735168072449,0.7773,3490.0,3489.3,2.29268]
["bitfinex","ETHUSD",1735168072651,0.7773,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1735168072851,0.8001,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1735168073160,0.8001,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1735168073344,0.8001,3490.1,3488.9,2.36163565]
["bitfinex","ETHUSD",1735168073538,2.29208,3490.3,3488.9,2.36163565]
["bitfinex","ETHUSD",1735168073716,3.09242,3489.9,3488.9,2.36163565]
["bitfinex","ETHUSD",1735168073911,0.8001,3489.9,3489.0,2.29292]
["bitfinex","ETHUSD",1735168074172,0.8001,3489.9,3489.2,2.29275]
["bitfinex","ETHUSD",1735168074368,0.8001,3489.9,3489.3,0.309855]
["bitfinex","ETHUSD",1735168074569,0.8001,3489.9,3489.4,35.0]
["bitfinex","ETHUSD",1735168074926,0.8001,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1735168075167,0.8001,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1735168075348,0.8001,3489.9,3489.0,0.8058]
["bitfinex","ETHUSD",1735168075349,0.8001,3489.9,3489.0,3.0]
["bitfinex","ETHUSD",1735168075662,2.29241,3489.8,3488.9,38.0]
["bitfinex","ETHUSD",1735168075865,0.8001,3489.7,3488.9,40.84628631]
["bitfinex","ETHUSD",1735168076864,0.8001,3489.7,3489.0,3.55]
["bitfinex","ETHUSD",1735168077029,0.8001,3489.7,3489.1,0.02865727]
["bitfinex","ETHUSD",1735168079293,0.8001,3489.7,3489.2,35.0]
["bitfinex","ETHUSD",1735168079785,3.48355001,3490.7,3489.3,3.55]
["bitfinex","ETHUSD",1735168079786,0.8001,3490.6,3489.3,3.55]
["bitfinex","ETHUSD",1735168079991,0.8001,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735168080127,0.8001,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1735168080333,0.8001,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1735168080985,0.8001,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1735168081493,0.8001,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1735168083796,0.8001,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1735168083972,0.8001,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1735168085311,0.8001,3490.1,3489.6,3.55]
["bitfinex","ETHUSD",1735168086147,0.8217,3490.4,3489.7,0.0286515]
["bitfinex","ETHUSD",1735168086503,0.8217,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1735168092916,0.8217,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1735168093215,0.8217,3490.4,3490.0,3.55]
["bitfinex","ETHUSD",1735168093522,0.8217,3491.0,3490.0,3.55]
["bitfinex","ETHUSD",1735168094212,0.8217,3491.0,3490.0,0.55]
["bitfinex","ETHUSD",1735168094511,0.8217,3490.8,3489.4,3.0]
["bitfinex","ETHUSD",1735168094711,0.8217,3490.5,3489.4,3.0]
["bitfinex","ETHUSD",1735168095212,0.8217,3490.5,3489.4,5.29263]
["bitfinex","ETHUSD",1735168095398,0.8217,3490.5,3489.6,3.0]
["bitfinex","ETHUSD",1735168095603,3.11366,3490.5,3489.4,5.29263]
["bitfinex","ETHUSD",1735168095803,3.11366,3490.5,3489.5,38.55]
["bitfinex","ETHUSD",1735168099891,0.8217,3490.5,3489.5,38.55]
["bitfinex","ETHUSD",1735168100125,0.8217,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1735168100304,0.8217,3490.5,3490.2,0.284225]
["bitfinex","ETHUSD",1735168101366,1.19174001,3490.9,3490.3,2.842]
["bitfinex","ETHUSD",1735168101525,0.8217,3491.0,3490.6,2.91163565]
["bitfinex","ETHUSD",1735168101957,0.8217,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1735168102319,1.19174001,3491.2,3490.8,2.84173]
["bitfinex","ETHUSD",1735168102523,1.19174001,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1735168102722,0.8217,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1735168105509,0.8217,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1735168105710,0.8217,3491.3,3490.8,35.0]
["bitfinex","ETHUSD",1735168105910,0.8217,3491.3,3490.9,0.55]
["bitfinex","ETHUSD",1735168106208,0.36741663,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1735168106415,0.36741663,3491.7,3491.6,2.91163565]
["bitfinex","ETHUSD",1735168106647,0.36741663,3491.7,3491.6,5.91163565]
["bitfinex","ETHUSD",1735168106971,0.36741663,3491.7,3491.2,3.825]
["bitfinex","ETHUSD",1735168107263,2.39878547,3492.2,3491.9,2.291]
["bitfinex","ETHUSD",1735168107566,2.39878547,3492.2,3492.1,8.47751565]
["bitfinex","ETHUSD",1735168107772,2.39878547,3492.2,3492.1,11.32380196]
["bitfinex","ETHUSD",1735168108352,5.47e-06,3492.2,3492.1,11.32380196]
["bitfinex","ETHUSD",1735168108577,0.1721721,3492.6,3492.3,2.29075]
["bitfinex","ETHUSD",1735168108754,0.01,3492.4,3492.3,6.11575]
["bitfinex","ETHUSD",1735168109078,0.01,3492.4,3492.3,43.21336876]
["bitfinex","ETHUSD",1735168109437,0.01,3492.4,3492.3,43.76336876]
["bitfinex","ETHUSD",1735168110218,0.01,3492.4,3492.3,47.38558461]
["bitfinex","ETHUSD",1735168111372,0.01,3492.4,3492.3,49.38558461]
["bitfinex","ETHUSD",1735168111573,1e-05,3492.4,3492.3,51.53659861]
["bitfinex","ETHUSD",1735168111770,1e-05,3492.4,3492.3,47.91438276]
["bitfinex","ETHUSD",1735168111951,0.7517,3494.1,3492.8,0.7566]
["bitfinex","ETHUSD",1735168112153,0.7517,3494.1,3493.4,2.36163565]
["bitfinex","ETHUSD",1735168112487,0.7517,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1735168112861,0.7905,3494.5,3493.6,35.8302]
["bitfinex","ETHUSD",1735168113066,0.7905,3494.5,3493.8,2.36163565]
["bitfinex","ETHUSD",1735168114145,0.7905,3494.5,3494.0,3.0]
["bitfinex","ETHUSD",1735168115101,0.7905,3494.5,3493.8,2.36163565]
["bitfinex","ETHUSD",1735168115308,0.7905,3494.5,3493.6,35.0]
["bitfinex","ETHUSD",1735168115479,0.7905,3494.5,3493.5,0.55]
["bitfinex","ETHUSD",1735168115480,2.28938,3494.4,3493.5,3.55]
["bitfinex","ETHUSD",1735168115973,2.28946,3494.3,3493.5,3.55]
["bitfinex","ETHUSD",1735168116172,2.597526,3494.2,3493.4,2.36163565]
["bitfinex","ETHUSD",1735168117665,2.28959,3494.1,3493.4,2.36163565]
["bitfinex","ETHUSD",1735168118762,2.28959,3494.1,3493.5,35.0]
["bitfinex","ETHUSD",1735168119373,0.7905,3494.0,3493.0,2.36163565]
["bitfinex","ETHUSD",1735168119610,2.28991,3493.6,3492.6,2.36163565]
["bitfinex","ETHUSD",1735168119766,1.019491,3493.5,3492.6,2.36163565]
["bitfinex","ETHUSD",1735168119967,2.28975,3493.9,3491.7,1.18495443]
["bitfinex","ETHUSD",1735168119968,0.7905,3493.4,3491.7,1.18495443]
["bitfinex","ETHUSD",1735168120276,2.28975,3493.9,3491.7,3.54659008]
["bitfinex","ETHUSD",1735168120277,3.08077,3493.1,3491.7,3.54659008]
["bitfinex","ETHUSD",1735168120511,0.7905,3492.3,3491.8,35.0]
["bitfinex","ETHUSD",1735168121297,2.29083,3492.2,3491.8,35.0]
["bitfinex","ETHUSD",1735168122579,2.2909,3492.1,3491.8,35.0]
["bitfinex","ETHUSD",1735168122978,2.29095,3492.0,3491.8,35.0]
["bitfinex","ETHUSD",1735168123722,0.7905,3491.2,3490.3,0.8302]
["bitfinex","ETHUSD",1735168124117,0.7905,3491.2,3490.4,35.312239]
["bitfinex","ETHUSD",1735168124420,2.29181,3490.7,3490.4,35.0]
["bitfinex","ETHUSD",1735168124853,0.7905,3491.2,3490.4,35.0]
["bitfinex","ETHUSD",1735168125183,2.29162,3491.0,3490.4,35.0]
["bitfinex","ETHUSD",1735168125837,0.7905,3491.2,3490.4,35.0]
["bitfinex","ETHUSD",1735168126517,0.7905,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1735168126735,0.772,3491.7,3490.7,3.55]
["bitfinex","ETHUSD",1735168127042,0.772,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735168127043,3.06315,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735168127347,3.06315,3491.7,3491.0,35.0]
["bitfinex","ETHUSD",1735168127844,2.29122,3491.6,3491.0,35.0]
["bitfinex","ETHUSD",1735168129339,0.772,3491.7,3491.0,35.0]
["bitfinex","ETHUSD",1735168129535,0.772,3491.7,3491.0,37.84628631]
["bitfinex","ETHUSD",1735168130144,3.06315,3491.7,3491.0,37.84628631]
["bitfinex","ETHUSD",1735168131425,0.772,3491.7,3491.0,35.0]
["bitfinex","ETHUSD",1735168131626,2.29142,3491.3,3491.0,35.0]
["bitfinex","ETHUSD",1735168132955,0.772,3491.7,3491.0,35.0]
["bitfinex","ETHUSD",1735168133117,0.772,3491.7,3488.1,0.29898564]
["bitfinex","ETHUSD",1735168133118,2.29161,3491.0,3490.2,0.8164]
["bitfinex","ETHUSD",1735168133436,2.29177,3490.8,3489.8,0.8164]
["bitfinex","ETHUSD",1735168133643,2.29177,3490.8,3490.3,35.0]
["bitfinex","ETHUSD",1735168134045,0.8088,3491.2,3490.3,35.0]
["bitfinex","ETHUSD",1735168134357,2.29195,3490.5,3490.3,35.0]
["bitfinex","ETHUSD",1735168135134,2.2918,3490.8,3490.3,35.0]
["bitfinex","ETHUSD",1735168135535,2.29182,3490.7,3490.3,35.0]
["bitfinex","ETHUSD",1735168136020,0.8088,3491.2,3490.3,35.0]
["bitfinex","ETHUSD",1735168136355,2.29169,3490.9,3490.3,35.0]
["bitfinex","ETHUSD",1735168136566,0.8088,3491.2,3490.3,35.0]
["bitfinex","ETHUSD",1735168136858,2.29174,3490.8,3490.3,35.0]
["bitfinex","ETHUSD",1735168137060,2.29181,3490.7,3490.3,35.0]
["bitfinex","ETHUSD",1735168137358,2.29181,3490.7,3489.9,0.6755888]
["bitfinex","ETHUSD",1735168137556,2.29181,3490.7,3489.6,0.55]
["bitfinex","ETHUSD",1735168137802,2.29193,3490.5,3490.4,35.0]
["bitfinex","ETHUSD",1735168138105,3.10073,3490.5,3490.4,35.0]
["bitfinex","ETHUSD",1735168138322,2.29219,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1735168138494,2.29219,3490.2,3489.5,0.8164]
["bitfinex","ETHUSD",1735168138801,0.8088,3490.5,3489.7,35.0]
["bitfinex","ETHUSD",1735168139173,2.29215,3490.2,3489.7,35.0]
["bitfinex","ETHUSD",1735168139492,2.29215,3490.2,3489.7,37.84628631]
["bitfinex","ETHUSD",1735168140463,3.10079,3490.5,3489.7,37.84628631]
["bitfinex","ETHUSD",1735168140666,0.8088,3490.5,3489.7,37.84628631]
["bitfinex","ETHUSD",1735168140890,2.29213,3490.2,3489.7,35.0]
["bitfinex","ETHUSD",1735168141799,0.8088,3490.5,3489.7,35.0]
["bitfinex","ETHUSD",1735168141991,2.2925,3489.7,3488.9,0.8164]
["bitfinex","ETHUSD",1735168142326,3.0823,3489.7,3488.9,0.8164]
["bitfinex","ETHUSD",1735168142646,3.0823,3489.7,3489.1,3.0]
["bitfinex","ETHUSD",1735168142830,3.0823,3489.7,3489.2,2.84628631]
["bitfinex","ETHUSD",1735168143144,0.7898,3489.7,3488.9,0.8164]
["bitfinex","ETHUSD",1735168143431,2.29252,3489.6,3489.0,35.0]
["bitfinex","ETHUSD",1735168143648,2.29276,3489.3,3489.0,35.0]
["bitfinex","ETHUSD",1735168143996,2.29281,3489.2,3489.0,35.0]
["bitfinex","ETHUSD",1735168144200,0.7898,3489.7,3489.0,35.0]
["bitfinex","ETHUSD",1735168144462,3.08265,3489.1,3489.0,35.0]
["bitfinex","ETHUSD",1735168145244,3.08265,3489.1,3488.0,3.05946]
["bitfinex","ETHUSD",1735168145245,0.7898,3489.1,3488.0,3.05946]
["bitfinex","ETHUSD",1735168145445,0.7898,3489.1,3488.0,0.7659]
["bitfinex","ETHUSD",1735168145602,0.7898,3489.1,3488.1,2.2935]
["bitfinex","ETHUSD",1735168145940,0.7898,3489.1,3488.4,35.0]
["bitfinex","ETHUSD",1735168146102,0.7898,3489.1,3488.5,5.84628631]
["bitfinex","ETHUSD",1735168148419,0.7898,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735168148622,0.7898,3489.1,3488.6,35.0]
["bitfinex","ETHUSD",1735168149211,0.7898,3489.1,3488.2,3.55]
["bitfinex","ETHUSD",1735168149456,0.7898,3489.1,3488.1,0.55]
["bitfinex","ETHUSD",1735168149753,3.08266,3489.1,3489.0,35.0]
["bitfinex","ETHUSD",1735168151882,2.29256,3489.6,3487.2,0.7659]
["bitfinex","ETHUSD",1735168151883,2.29298,3488.9,3487.2,0.7659]
["bitfinex","ETHUSD",1735168152161,3.08333,3488.1,3487.2,0.7659]
["bitfinex","ETHUSD",1735168152519,0.7898,3488.1,3486.5,1.77743165]
["bitfinex","ETHUSD",1735168152761,2.29372,3487.8,3486.8,0.7659]
["bitfinex","ETHUSD",1735168152945,0.7898,3488.1,3487.3,35.0]
["bitfinex","ETHUSD",1735168153276,2.29375,3487.8,3487.3,35.0]
["bitfinex","ETHUSD",1735168153928,3.08335,3488.1,3487.3,35.0]
["bitfinex","ETHUSD",1735168154364,2.29358,3488.0,3487.3,35.0]
["bitfinex","ETHUSD",1735168155158,0.7898,3488.1,3487.3,35.0]
["bitfinex","ETHUSD",1735168155376,0.7898,3488.1,3487.4,2.84628631]
["bitfinex","ETHUSD",1735168155540,2.29364,3487.9,3487.3,35.0]
["bitfinex","ETHUSD",1735168155857,0.7898,3488.1,3487.3,35.0]
["bitfinex","ETHUSD",1735168156047,2.29378,3487.7,3487.3,35.0]
["bitfinex","ETHUSD",1735168157375,0.7898,3488.1,3487.3,35.0]
["bitfinex","ETHUSD",1735168157575,2.29389,3487.6,3487.3,35.0]
["bitfinex","ETHUSD",1735168158083,2.29397,3487.4,3487.3,35.0]
["bitfinex","ETHUSD",1735168158284,3.09247,3487.4,3487.3,35.0]
["bitfinex","ETHUSD",1735168158484,0.7985,3487.4,3485.9,1.68850753]
["bitfinex","ETHUSD",1735168158796,2.29415,3487.2,3486.1,0.7748]
["bitfinex","ETHUSD",1735168159095,2.29415,3487.2,3486.6,35.0]
["bitfinex","ETHUSD",1735168160176,0.7985,3487.4,3486.6,35.0]
["bitfinex","ETHUSD",1735168160177,2.29417,3487.1,3486.6,35.0]
["bitfinex","ETHUSD",1735168160558,0.7985,3487.4,3486.6,35.0]
["bitfinex","ETHUSD",1735168161504,2.29417,3487.1,3486.6,35.0]
["bitfinex","ETHUSD",1735168163201,0.7985,3487.4,3486.6,35.0]
["bitfinex","ETHUSD",1735168163410,2.603278,3487.3,3486.6,35.0]
["bitfinex","ETHUSD",1735168164197,2.603278,3487.3,3486.2,3.0]
["bitfinex","ETHUSD",1735168164198,0.7985,3487.2,3485.2,0.7748]
["bitfinex","ETHUSD",1735168164375,0.7985,3486.6,3485.4,2.29527]
["bitfinex","ETHUSD",1735168164577,3.093,3486.6,3485.5,3.907007]
["bitfinex","ETHUSD",1735168164800,3.093,3486.6,3485.9,3.0]
["bitfinex","ETHUSD",1735168166010,0.7985,3486.6,3485.9,3.0]
["bitfinex","ETHUSD",1735168166411,0.7985,3487.2,3486.1,6.06962]
["bitfinex","ETHUSD",1735168166606,3.09261,3487.2,3486.1,6.06962]
["bitfinex","ETHUSD",1735168166804,0.309261,3487.1,3486.2,35.0]
["bitfinex","ETHUSD",1735168167018,2.603431,3487.1,3486.2,35.0]
["bitfinex","ETHUSD",1735168167739,0.7985,3486.7,3486.2,35.0]
["bitfinex","ETHUSD",1735168170229,0.309261,3487.1,3486.2,35.0]
["bitfinex","ETHUSD",1735168170531,0.7985,3487.1,3486.2,35.0]
["bitfinex","ETHUSD",1735168170916,2.29427,3487.0,3486.2,35.0]
["bitfinex","ETHUSD",1735168171123,2.29432,3486.9,3486.2,35.0]
["bitfinex","ETHUSD",1735168171528,5.24152242,3486.9,3486.2,35.0]
["bitfinex","ETHUSD",1735168171732,2.29456,3486.5,3485.7,0.7748]
["bitfinex","ETHUSD",1735168172250,2.29456,3486.5,3485.8,35.0]
["bitfinex","ETHUSD",1735168172426,0.7945,3486.7,3485.8,35.0]
["bitfinex","ETHUSD",1735168172631,3.08894,3486.7,3485.8,35.0]
["bitfinex","ETHUSD",1735168174920,2.29453,3486.6,3485.8,35.0]
["bitfinex","ETHUSD",1735168175119,2.66383322,3486.6,3485.8,35.0]
["bitfinex","ETHUSD",1735168177059,2.29459,3486.5,3485.8,35.0]
["bitfinex","ETHUSD",1735168177721,2.29444,3486.7,3485.8,35.0]
["bitfinex","ETHUSD",1735168178067,3.08881,3486.9,3485.8,35.0]
["bitfinex","ETHUSD",1735168178352,0.7945,3486.9,3485.9,0.55]
["bitfinex","ETHUSD",1735168178570,0.7945,3486.9,3486.1,5.29482]
["bitfinex","ETHUSD",1735168178721,0.7945,3486.9,3486.1,2.29482]
["bitfinex","ETHUSD",1735168179073,2.29417,3487.1,3486.3,0.7918]
["bitfinex","ETHUSD",1735168179631,2.29424,3487.0,3486.3,0.7918]
["bitfinex","ETHUSD",1735168179833,2.603114,3487.0,3486.4,35.0]
["bitfinex","ETHUSD",1735168181355,2.29424,3487.0,3486.4,35.0]
["bitfinex","ETHUSD",1735168181675,2.29424,3487.0,3486.3,0.7918]
["bitfinex","ETHUSD",1735168182196,2.29424,3487.0,3485.9,6.08674]
["bitfinex","ETHUSD",1735168182343,2.29424,3487.0,3486.1,35.0]
["bitfinex","ETHUSD",1735168182882,3.08862,3487.2,3486.1,35.0]
["bitfinex","ETHUSD",1735168183055,3.08862,3487.2,3486.2,2.84628631]
["bitfinex","ETHUSD",1735168184253,0.7945,3487.2,3486.3,3.55]
["bitfinex","ETHUSD",1735168184459,0.7945,3487.6,3486.5,0.55]
["bitfinex","ETHUSD",1735168184659,0.7945,3487.6,3486.6,0.7918]
["bitfinex","ETHUSD",1735168184847,2.2935,3488.2,3487.0,2.29422]
["bitfinex","ETHUSD",1735168185181,0.7945,3488.3,3486.5,5.8445]
["bitfinex","ETHUSD",1735168185182,0.7945,3488.3,3487.2,0.7918]
["bitfinex","ETHUSD",1735168185383,2.29345,3488.2,3487.3,35.0]
["bitfinex","ETHUSD",1735168189293,0.7945,3488.3,3487.3,35.0]
["bitfinex","ETHUSD",1735168189490,3.08789,3488.3,3487.3,35.0]
["bitfinex","ETHUSD",1735168190267,2.29339,3488.3,3487.4,0.7769]
["bitfinex","ETHUSD",1735168190455,2.29339,3488.3,3487.5,2.84628631]
["bitfinex","ETHUSD",1735168190657,2.29339,3488.3,3487.4,0.7769]
["bitfinex","ETHUSD",1735168190859,2.29339,3488.3,3487.5,35.0]
["bitfinex","ETHUSD",1735168192068,2.29324,3488.6,3487.6,0.55]
["bitfinex","ETHUSD",1735168192299,2.29324,3488.6,3487.7,0.7769]
["bitfinex","ETHUSD",1735168192710,2.29324,3488.6,3487.8,35.0]
["bitfinex","ETHUSD",1735168193470,2.29324,3488.6,3487.8,2.84628631]
["bitfinex","ETHUSD",1735168193673,2.29324,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1735168193871,2.29301,3488.9,3488.0,3.0]
["bitfinex","ETHUSD",1735168194175,2.29301,3488.9,3488.1,0.7769]
["bitfinex","ETHUSD",1735168196906,2.29271,3489.4,3488.2,0.55]
["bitfinex","ETHUSD",1735168197076,0.7827,3489.5,3488.4,0.55]
["bitfinex","ETHUSD",1735168197273,0.7827,3489.5,3488.4,2.84331]
["bitfinex","ETHUSD",1735168197481,0.7827,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1735168197895,0.7827,3489.5,3488.5,3.0]
["bitfinex","ETHUSD",1735168198098,0.7827,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1735168198398,0.7827,3489.5,3488.7,35.0]
["bitfinex","ETHUSD",1735168199287,0.7827,3489.5,3488.8,0.7769]
["bitfinex","ETHUSD",1735168199830,2.29267,3489.4,3488.8,0.7769]
["bitfinex","ETHUSD",1735168200696,0.7827,3489.5,3488.8,0.7769]
["bitfinex","ETHUSD",1735168200896,0.7827,3489.9,3488.9,0.57866094]
["bitfinex","ETHUSD",1735168201223,2.29233,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1735168201427,0.7827,3490.2,3488.9,0.55]
["bitfinex","ETHUSD",1735168202188,2.29233,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1735168204132,2.29233,3489.9,3489.0,35.0]
["bitfinex","ETHUSD",1735168204321,2.29233,3489.9,3489.0,37.84628631]
["bitfinex","ETHUSD",1735168205627,3.07488,3490.2,3489.1,0.7625]
["bitfinex","ETHUSD",1735168205928,0.7537,3491.2,3489.7,0.55]
["bitfinex","ETHUSD",1735168206090,2.29169,3490.9,3489.9,0.7625]
["bitfinex","ETHUSD",1735168206292,0.229169,3490.8,3490.0,35.0]
["bitfinex","ETHUSD",1735168206605,2.29169,3490.9,3490.0,35.0]
["bitfinex","ETHUSD",1735168207503,3.04521,3491.2,3490.1,2.8708398]
["bitfinex","ETHUSD",1735168207705,1.18996052,3491.5,3490.5,2.36540882]
["bitfinex","ETHUSD",1735168207924,1.18996052,3491.5,3491.2,4.65684882]
["bitfinex","ETHUSD",1735168208147,3.04443,3492.4,3491.3,35.55]
["bitfinex","ETHUSD",1735168208148,2.29082,3492.2,3491.3,35.55]
["bitfinex","ETHUSD",1735168208421,2.29097,3492.0,3491.3,35.0]
["bitfinex","ETHUSD",1735168208798,0.304452,3492.1,3491.3,35.0]
["bitfinex","ETHUSD",1735168209114,2.2909,3492.1,3491.3,35.0]
["bitfinex","ETHUSD",1735168209310,2.29082,3492.2,3491.4,0.55]
["bitfinex","ETHUSD",1735168209804,2.29089,3492.1,3491.3,35.0]
["bitfinex","ETHUSD",1735168210520,3.04442,3492.4,3491.4,0.57863879]
["bitfinex","ETHUSD",1735168210691,2.29072,3492.4,3491.5,0.7625]
["bitfinex","ETHUSD",1735168211998,2.29083,3492.2,3491.5,0.7625]
["bitfinex","ETHUSD",1735168212237,2.29108,3491.8,3490.9,1.3125]
["bitfinex","ETHUSD",1735168212424,2.29089,3492.1,3491.1,0.7625]
["bitfinex","ETHUSD",1735168212809,2.29097,3492.0,3491.1,0.7625]
["bitfinex","ETHUSD",1735168213750,0.7537,3492.5,3491.1,0.7625]
["bitfinex","ETHUSD",1735168213936,2.2911,3491.8,3491.1,0.7625]
["bitfinex","ETHUSD",1735168214135,0.7537,3492.5,3491.1,0.7625]
["bitfinex","ETHUSD",1735168214321,2.29142,3491.3,3490.7,0.8022]
["bitfinex","ETHUSD",1735168214924,0.31191088,3492.4,3490.2,35.0]
["bitfinex","ETHUSD",1735168214925,2.29038,3492.9,3491.2,2.36540882]
["bitfinex","ETHUSD",1735168215142,0.7991,3493.1,3491.9,0.8022]
["bitfinex","ETHUSD",1735168215343,2.2903,3493.0,3491.9,0.8022]
["bitfinex","ETHUSD",1735168215851,0.7991,3493.1,3492.0,35.0]
["bitfinex","ETHUSD",1735168216060,0.308928,3493.0,3492.0,35.0]
["bitfinex","ETHUSD",1735168216618,2.599248,3493.0,3492.0,35.0]
["bitfinex","ETHUSD",1735168216818,0.308928,3493.0,3492.0,35.0]
["bitfinex","ETHUSD",1735168217652,2.29017,3493.2,3492.1,3.7881]
["bitfinex","ETHUSD",1735168217956,2.28997,3493.5,3492.3,2.29075]
["bitfinex","ETHUSD",1735168218163,2.28997,3493.5,3492.3,5.29075]
["bitfinex","ETHUSD",1735168218461,2.28997,3493.5,3492.5,3.7881]
["bitfinex","ETHUSD",1735168219028,2.28997,3493.5,3492.5,0.7881]
["bitfinex","ETHUSD",1735168219819,0.8266,3493.8,3492.5,0.7881]
["bitfinex","ETHUSD",1735168220157,2.29022,3493.2,3492.5,0.7881]
["bitfinex","ETHUSD",1735168221338,2.29025,3493.1,3492.5,0.7881]
["bitfinex","ETHUSD",1735168222042,2.29027,3493.1,3492.5,0.7881]
["bitfinex","ETHUSD",1735168222247,2.29035,3493.0,3492.2,0.7881]
["bitfinex","ETHUSD",1735168223247,0.8266,3493.7,3492.3,0.55]
["bitfinex","ETHUSD",1735168224132,2.29032,3493.0,3492.2,0.7881]
["bitfinex","ETHUSD",1735168225379,2.28996,3493.5,3492.2,0.7881]
["bitfinex","ETHUSD",1735168225700,2.29016,3493.3,3492.3,0.607903]
["bitfinex","ETHUSD",1735168226347,2.29016,3493.2,3492.3,0.607903]
["bitfinex","ETHUSD",1735168227445,2.29023,3493.1,3492.2,0.7881]
["bitfinex","ETHUSD",1735168227803,0.8266,3493.7,3492.3,35.0]
["bitfinex","ETHUSD",1735168228002,5.22803571,3493.9,3491.7,2.29108]
["bitfinex","ETHUSD",1735168228003,0.8266,3493.4,3491.7,0.7881]
["bitfinex","ETHUSD",1735168228204,2.29101,3492.0,3491.4,0.7881]
["bitfinex","ETHUSD",1735168228507,3.8,3493.5,3491.6,0.7881]
["bitfinex","ETHUSD",1735168228508,3.0,3493.5,3491.6,0.7881]
["bitfinex","ETHUSD",1735168228701,2.29025,3493.1,3491.9,2.29096]
["bitfinex","ETHUSD",1735168228843,2.29025,3493.1,3492.0,0.7881]
["bitfinex","ETHUSD",1735168229296,2.29025,3493.1,3492.1,35.0]
["bitfinex","ETHUSD",1735168229446,2.29025,3493.1,3492.2,2.84628631]
["bitfinex","ETHUSD",1735168229869,2.29025,3493.1,3492.0,0.7881]
["bitfinex","ETHUSD",1735168230300,2.29025,3493.1,3492.1,35.0]
["bitfinex","ETHUSD",1735168231598,0.56919632,3493.7,3492.1,35.0]
["bitfinex","ETHUSD",1735168231599,3.08754,3494.6,3492.8,0.7862]
["bitfinex","ETHUSD",1735168231841,2.28982,3493.8,3493.1,35.0]
["bitfinex","ETHUSD",1735168232044,2.28984,3493.7,3493.1,35.0]
["bitfinex","ETHUSD",1735168232230,0.228982,3493.8,3493.1,35.0]
["bitfinex","ETHUSD",1735168232546,0.7983,3493.9,3491.9,3.31488151]
["bitfinex","ETHUSD",1735168232730,2.28947,3494.3,3492.1,0.8323]
["bitfinex","ETHUSD",1735168232731,2.29033,3493.0,3492.1,0.8323]
["bitfinex","ETHUSD",1735168232894,2.29033,3493.0,3492.1,35.8323]
["bitfinex","ETHUSD",1735168233641,2.29023,3493.1,3492.1,35.8323]
["bitfinex","ETHUSD",1735168233954,2.2901,3493.3,3492.2,2.86943226]
["bitfinex","ETHUSD",1735168234126,2.2901,3493.3,3492.3,3.67858631]
["bitfinex","ETHUSD",1735168234332,2.2901,3493.3,3492.3,0.8323]
["bitfinex","ETHUSD",1735168234640,2.2901,3493.3,3492.4,35.0]
["bitfinex","ETHUSD",1735168235192,2.29017,3493.2,3492.4,35.0]
["bitfinex","ETHUSD",1735168235857,0.757,3493.5,3492.4,35.0]
["bitfinex","ETHUSD",1735168236022,2.29023,3493.1,3492.4,35.0]
["bitfinex","ETHUSD",1735168236560,0.604687,3493.4,3492.4,35.0]
["bitfinex","ETHUSD",1735168236737,2.29042,3492.9,3492.4,35.0]
["bitfinex","ETHUSD",1735168237064,2.29045,3492.8,3492.4,35.0]
["bitfinex","ETHUSD",1735168237406,2.2902,3493.2,3491.4,2.93833571]
["bitfinex","ETHUSD",1735168237671,2.29049,3492.7,3491.5,1.12613357]
["bitfinex","ETHUSD",1735168237971,2.29101,3491.9,3491.6,35.0]
["bitfinex","ETHUSD",1735168238172,2.29114,3491.7,3490.6,2.35805244]
["bitfinex","ETHUSD",1735168238486,0.757,3492.3,3490.7,0.35430069]
["bitfinex","ETHUSD",1735168238487,2.29101,3492.0,3490.7,0.35430069]
["bitfinex","ETHUSD",1735168238659,2.29101,3492.0,3490.8,0.8323]
["bitfinex","ETHUSD",1735168238863,2.29101,3492.0,3491.0,2.35805244]
["bitfinex","ETHUSD",1735168239029,2.29101,3492.0,3491.0,2.38669389]
["bitfinex","ETHUSD",1735168239345,0.757,3492.6,3491.1,6.1238]
["bitfinex","ETHUSD",1735168239565,2.66638,3492.5,3491.2,35.8510494]
["bitfinex","ETHUSD",1735168239882,1.0464887,3493.1,3491.6,0.8323]
["bitfinex","ETHUSD",1735168240025,2.29032,3493.0,3492.0,0.8323]
["bitfinex","ETHUSD",1735168240227,2.29032,3493.0,3492.0,1.43544124]
["bitfinex","ETHUSD",1735168242178,2.29037,3492.9,3492.0,1.43544124]
["bitfinex","ETHUSD",1735168243015,3.757,3494.0,3492.2,0.8323]
["bitfinex","ETHUSD",1735168243128,3.757,3494.0,3492.2,3.19035244]
["bitfinex","ETHUSD",1735168243129,2.29009,3493.4,3492.2,3.19035244]
["bitfinex","ETHUSD",1735168243330,2.2901,3493.3,3492.2,3.19035244]
["bitfinex","ETHUSD",1735168243527,2.2901,3493.3,3492.4,0.8323]
["bitfinex","ETHUSD",1735168246102,2.2901,3493.3,3492.4,0.86093033]
["bitfinex","ETHUSD",1735168246574,0.757,3494.0,3492.5,0.55]
["bitfinex","ETHUSD",1735168246575,2.28991,3493.6,3492.5,0.55]
["bitfinex","ETHUSD",1735168246726,2.28991,3493.6,3492.6,0.8175]
["bitfinex","ETHUSD",1735168246927,2.28991,3493.6,3492.6,1.87966154]
["bitfinex","ETHUSD",1735168247486,0.757,3494.0,3492.6,4.23771398]
["bitfinex","ETHUSD",1735168247789,2.28951,3494.2,3493.1,3.8175]
["bitfinex","ETHUSD",1735168247923,2.28951,3494.2,3493.2,0.02862379]
["bitfinex","ETHUSD",1735168248289,2.28951,3494.2,3493.3,0.8175]
["bitfinex","ETHUSD",1735168248492,2.28951,3494.2,3493.3,1.49291762]
["bitfinex","ETHUSD",1735168249226,2.28959,3494.1,3493.3,1.49291762]
["bitfinex","ETHUSD",1735168250077,2.28959,3494.1,3493.3,0.8175]
["bitfinex","ETHUSD",1735168250278,0.7921,3494.0,3493.3,0.8175]
["bitfinex","ETHUSD",1735168250601,0.7921,3494.0,3493.0,0.8175]
["bitfinex","ETHUSD",1735168251142,2.29011,3493.3,3493.0,0.8175]
["bitfinex","ETHUSD",1735168251359,2.29018,3493.2,3492.7,0.8175]
["bitfinex","ETHUSD",1735168251657,2.29004,3493.4,3492.7,0.8175]
["bitfinex","ETHUSD",1735168252492,2.2897,3493.9,3492.7,3.10796]
["bitfinex","ETHUSD",1735168252699,2.28958,3494.1,3493.0,0.55]
["bitfinex","ETHUSD",1735168253020,2.28964,3494.0,3493.1,0.8175]
["bitfinex","ETHUSD",1735168253201,2.28972,3493.9,3493.1,0.8175]
["bitfinex","ETHUSD",1735168253778,2.28957,3494.1,3493.1,0.8175]
["bitfinex","ETHUSD",1735168254464,2.28943,3494.4,3493.3,0.8175]
["bitfinex","ETHUSD",1735168254671,2.28945,3494.3,3493.4,0.610766]
["bitfinex","ETHUSD",1735168254843,1.75538108,3494.6,3493.4,0.610766]
["bitfinex","ETHUSD",1735168255196,2.28945,3494.3,3493.4,0.610766]
["bitfinex","ETHUSD",1735168255502,2.28954,3494.2,3493.4,0.610766]
["bitfinex","ETHUSD",1735168257370,2.28954,3494.2,3493.5,0.8175]
["bitfinex","ETHUSD",1735168257584,0.00347785,3494.7,3493.5,0.8175]
["bitfinex","ETHUSD",1735168257778,2.28927,3494.6,3493.5,0.8175]
["bitfinex","ETHUSD",1735168258088,2.28932,3494.5,3493.7,0.8175]
["bitfinex","ETHUSD",1735168258701,2.2893,3494.6,3493.7,0.8175]
["bitfinex","ETHUSD",1735168259102,2.28931,3494.5,3493.7,0.8175]
["bitfinex","ETHUSD",1735168260613,2.28938,3494.4,3493.7,0.8175]
["bitfinex","ETHUSD",1735168260807,2.28938,3494.4,3493.8,35.0]
["bitfinex","ETHUSD",1735168261846,0.00347785,3494.7,3493.9,0.7954]
["bitfinex","ETHUSD",1735168262125,0.00347785,3494.7,3494.1,0.7954]
["bitfinex","ETHUSD",1735168262474,2.29265785,3494.7,3494.2,35.0]
["bitfinex","ETHUSD",1735168262695,0.00347785,3494.7,3494.3,0.7954]
["bitfinex","ETHUSD",1735168263126,0.00347785,3494.7,3494.4,0.55]
["bitfinex","ETHUSD",1735168263330,0.00347785,3494.7,3494.6,3.70345244]
["bitfinex","ETHUSD",1735168263646,0.00347785,3494.7,3494.6,6.70345244]
["bitfinex","ETHUSD",1735168263804,0.00347785,3494.7,3494.6,8.99269244]
["bitfinex","ETHUSD",1735168264205,0.00347785,3494.7,3494.6,43.99269244]
["bitfinex","ETHUSD",1735168265301,0.00347785,3494.7,3494.6,41.70345244]
["bitfinex","ETHUSD",1735168265499,0.00347785,3494.7,3494.6,0.7954]
["bitfinex","ETHUSD",1735168266426,2.28913,3494.8,3494.6,0.7954]
["bitfinex","ETHUSD",1735168267218,2.28897,3495.1,3494.6,0.7954]
["bitfinex","ETHUSD",1735168267519,2.28883,3495.3,3494.6,0.7954]
["bitfinex","ETHUSD",1735168267520,2.28901,3495.0,3494.6,0.7954]
["bitfinex","ETHUSD",1735168267712,2.28866,3495.5,3494.6,0.7954]
["bitfinex","ETHUSD",1735168268038,2.2888,3495.3,3494.6,0.7954]
["bitfinex","ETHUSD",1735168268226,2.2888,3495.3,3494.7,35.0]
["bitfinex","ETHUSD",1735168268426,2.28892,3495.1,3494.6,0.7954]
["bitfinex","ETHUSD",1735168268724,2.28896,3495.1,3494.6,0.7954]
["bitfinex","ETHUSD",1735168270214,0.539748,3495.5,3494.6,0.7954]
["bitfinex","ETHUSD",1735168270416,0.8203,3495.7,3494.7,0.55]
["bitfinex","ETHUSD",1735168270633,2.28882,3495.3,3494.6,0.7954]
["bitfinex","ETHUSD",1735168271031,0.8203,3495.7,3494.6,0.7954]
["bitfinex","ETHUSD",1735168271234,2.28895,3495.1,3494.6,0.7954]
["bitfinex","ETHUSD",1735168272507,2.28878,3495.4,3494.6,0.7954]
["bitfinex","ETHUSD",1735168272858,0.8203,3495.7,3494.6,0.7954]
["bitfinex","ETHUSD",1735168273164,2.28879,3495.3,3494.6,0.7954]
["bitfinex","ETHUSD",1735168273523,2.28861,3495.6,3494.7,0.55]
["bitfinex","ETHUSD",1735168274513,2.28861,3495.6,3494.8,0.7954]
["bitfinex","ETHUSD",1735168274953,2.28866,3495.5,3494.8,0.7954]
["bitfinex","ETHUSD",1735168275313,0.00347042,3495.9,3494.8,0.7954]
["bitfinex","ETHUSD",1735168275625,2.28885,3495.3,3494.8,0.7954]
["bitfinex","ETHUSD",1735168276740,0.8203,3495.8,3494.8,0.7954]
["bitfinex","ETHUSD",1735168276989,2.28865,3495.5,3494.5,0.821]
["bitfinex","ETHUSD",1735168277140,2.28898,3495.1,3494.5,0.821]
["bitfinex","ETHUSD",1735168277578,2.28913,3494.8,3494.5,0.821]
["bitfinex","ETHUSD",1735168277895,2.28898,3495.0,3494.5,0.821]
["bitfinex","ETHUSD",1735168278065,2.28885,3495.2,3494.5,0.821]
["bitfinex","ETHUSD",1735168278469,0.7893,3495.4,3494.5,0.821]
["bitfinex","ETHUSD",1735168278670,2.28872,3495.4,3494.6,35.55]
["bitfinex","ETHUSD",1735168278989,2.28872,3495.4,3494.7,2.84628631]
["bitfinex","ETHUSD",1735168279193,0.7893,3495.8,3494.6,35.0]
["bitfinex","ETHUSD",1735168279194,2.28889,3495.2,3494.6,35.0]
["bitfinex","ETHUSD",1735168279678,0.7893,3495.8,3494.6,35.0]
["bitfinex","ETHUSD",1735168279882,2.28891,3495.1,3494.6,35.0]
["bitfinex","ETHUSD",1735168280740,2.28879,3495.3,3494.6,35.0]
["bitfinex","ETHUSD",1735168280951,0.7893,3495.8,3494.6,37.84628631]
["bitfinex","ETHUSD",1735168281160,2.28861,3495.6,3494.7,0.821]
["bitfinex","ETHUSD",1735168282282,2.28861,3495.6,3494.8,0.55]
["bitfinex","ETHUSD",1735168282793,2.28846,3495.8,3494.8,0.55]
["bitfinex","ETHUSD",1735168283348,0.00347042,3495.9,3494.8,0.55]
["bitfinex","ETHUSD",1735168283586,2.28859,3495.6,3494.9,2.70248721]
["bitfinex","ETHUSD",1735168284248,2.28846,3495.8,3494.7,0.821]
["bitfinex","ETHUSD",1735168284463,2.28852,3495.7,3494.7,0.821]
["bitfinex","ETHUSD",1735168284808,2.28885,3495.2,3494.7,0.821]
["bitfinex","ETHUSD",1735168287867,0.7893,3495.4,3494.7,0.821]
["bitfinex","ETHUSD",1735168288239,2.28891,3495.2,3494.7,0.821]
["bitfinex","ETHUSD",1735168288595,0.7893,3495.4,3494.7,0.821]
["bitfinex","ETHUSD",1735168288811,2.28889,3495.2,3494.7,0.821]
["bitfinex","ETHUSD",1735168289291,2.28887,3495.2,3494.7,0.821]
["bitfinex","ETHUSD",1735168289485,2.28906,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1735168289710,2.28906,3494.9,3494.4,0.821]
["bitfinex","ETHUSD",1735168290209,1.097093,3495.4,3494.4,0.821]
["bitfinex","ETHUSD",1735168290512,2.28912,3494.8,3494.4,0.821]
["bitfinex","ETHUSD",1735168291503,2.6274123,3495.3,3494.4,0.821]
["bitfinex","ETHUSD",1735168291711,2.289,3495.0,3494.4,0.821]
["bitfinex","ETHUSD",1735168292091,2.28906,3494.9,3494.4,0.821]
["bitfinex","ETHUSD",1735168293393,2.28906,3494.9,3494.5,35.0]
["bitfinex","ETHUSD",1735168293697,0.228906,3494.8,3494.5,35.0]
["bitfinex","ETHUSD",1735168294001,2.28977,3493.8,3493.3,1.95935443]
["bitfinex","ETHUSD",1735168294210,0.8261,3494.2,3493.4,1.18495443]
["bitfinex","ETHUSD",1735168294791,2.28988,3493.7,3493.4,1.18495443]
["bitfinex","ETHUSD",1735168294995,2.28957,3494.1,3493.4,1.18495443]
["bitfinex","ETHUSD",1735168295195,2.28985,3493.7,3493.4,1.18495443]
["bitfinex","ETHUSD",1735168295423,2.2899,3493.6,3493.4,1.18495443]
["bitfinex","ETHUSD",1735168295998,2.2899,3493.6,3493.0,0.7744]
["bitfinex","ETHUSD",1735168297452,2.29012,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1735168297593,2.29022,3493.2,3492.6,35.7744]
["bitfinex","ETHUSD",1735168298114,0.229022,3493.2,3492.3,0.7744]
["bitfinex","ETHUSD",1735168298317,2.29051,3492.7,3492.3,0.7744]
["bitfinex","ETHUSD",1735168298964,2.29051,3492.7,3492.2,35.0]
["bitfinex","ETHUSD",1735168299250,0.8261,3492.9,3492.0,0.7744]
["bitfinex","ETHUSD",1735168299437,2.2905,3492.7,3492.0,0.7744]
["bitfinex","ETHUSD",1735168299650,2.2905,3492.7,3492.1,35.0]
["bitfinex","ETHUSD",1735168300053,2.2905,3492.7,3492.1,37.84628631]
["bitfinex","ETHUSD",1735168300258,2.29017,3493.2,3492.2,0.55]
["bitfinex","ETHUSD",1735168300440,0.8261,3493.3,3492.3,0.7744]
["bitfinex","ETHUSD",1735168300441,2.29023,3493.1,3492.3,0.7744]
["bitfinex","ETHUSD",1735168300871,2.29023,3493.1,3492.4,35.0]
["bitfinex","ETHUSD",1735168301043,2.29023,3493.1,3492.4,37.84628631]
["bitfinex","ETHUSD",1735168302989,2.2903,3493.0,3492.4,37.84628631]
["bitfinex","ETHUSD",1735168303646,2.2903,3493.0,3492.4,35.0]
["bitfinex","ETHUSD",1735168303841,2.35805244,3493.2,3492.1,3.0]
["bitfinex","ETHUSD",1735168304056,2.29082,3492.2,3491.5,0.7637]
["bitfinex","ETHUSD",1735168304365,2.29082,3492.2,3491.6,35.0]
["bitfinex","ETHUSD",1735168304573,2.29082,3492.2,3491.6,2.84628631]
["bitfinex","ETHUSD",1735168304790,2.29082,3492.2,3491.5,0.7637]
["bitfinex","ETHUSD",1735168304989,2.29095,3492.0,3491.5,0.7637]
["bitfinex","ETHUSD",1735168305270,0.8161,3492.4,3491.5,0.7637]
["bitfinex","ETHUSD",1735168305271,2.29088,3492.2,3491.5,0.7637]
["bitfinex","ETHUSD",1735168305568,2.29068,3492.5,3491.5,0.79234032]
["bitfinex","ETHUSD",1735168305792,2.29068,3492.5,3491.5,0.7637]
["bitfinex","ETHUSD",1735168306073,0.8161,3492.9,3491.7,0.7637]
["bitfinex","ETHUSD",1735168306388,2.29075,3492.4,3491.8,35.0]
["bitfinex","ETHUSD",1735168306736,2.29076,3492.3,3491.8,35.0]
["bitfinex","ETHUSD",1735168307129,2.2906,3492.6,3491.8,35.0]
["bitfinex","ETHUSD",1735168307453,2.29062,3492.5,3491.8,35.0]
["bitfinex","ETHUSD",1735168307767,2.29062,3492.5,3491.8,37.84628631]
["bitfinex","ETHUSD",1735168312109,0.8161,3492.9,3491.8,37.84628631]
["bitfinex","ETHUSD",1735168312248,2.29073,3492.4,3491.8,37.84628631]
["bitfinex","ETHUSD",1735168312787,2.29042,3492.8,3491.8,37.84628631]
["bitfinex","ETHUSD",1735168312950,2.29076,3492.3,3491.8,35.0]
["bitfinex","ETHUSD",1735168313984,2.29076,3492.3,3491.7,0.7637]
["bitfinex","ETHUSD",1735168313985,2.29102,3491.9,3491.7,0.7637]
["bitfinex","ETHUSD",1735168314185,2.29102,3491.9,3490.7,5.29174]
["bitfinex","ETHUSD",1735168314390,2.29102,3491.9,3491.0,0.7925]
["bitfinex","ETHUSD",1735168314779,2.29089,3492.1,3491.0,3.0]
["bitfinex","ETHUSD",1735168314993,2.29089,3492.1,3491.2,0.7925]
["bitfinex","ETHUSD",1735168315493,2.29089,3492.1,3491.4,3.0]
["bitfinex","ETHUSD",1735168315791,2.29089,3492.1,3491.2,0.7925]
["bitfinex","ETHUSD",1735168316170,2.29089,3492.1,3491.5,35.0]
["bitfinex","ETHUSD",1735168316783,0.7622,3492.6,3491.6,0.7925]
["bitfinex","ETHUSD",1735168316985,2.29047,3492.8,3491.7,2.84628631]
["bitfinex","ETHUSD",1735168317328,2.29036,3492.9,3491.8,4.3425]
["bitfinex","ETHUSD",1735168317603,2.29024,3493.1,3492.3,0.7925]
["bitfinex","ETHUSD",1735168317797,2.29029,3493.1,3492.3,0.7925]
["bitfinex","ETHUSD",1735168318095,2.29029,3493.1,3492.4,35.0]
["bitfinex","ETHUSD",1735168318297,2.29029,3493.1,3492.4,37.84628631]
["bitfinex","ETHUSD",1735168319471,0.7622,3493.6,3492.4,37.84628631]
["bitfinex","ETHUSD",1735168319472,2.29006,3493.4,3492.4,37.84628631]
["bitfinex","ETHUSD",1735168319678,0.7622,3493.9,3492.7,0.55]
["bitfinex","ETHUSD",1735168319875,2.28985,3493.7,3492.8,0.7925]
["bitfinex","ETHUSD",1735168320175,2.28985,3493.7,3492.8,1.155805]
["bitfinex","ETHUSD",1735168320374,2.28985,3493.7,3492.9,35.0]
["bitfinex","ETHUSD",1735168321304,0.7622,3493.9,3492.9,35.0]
["bitfinex","ETHUSD",1735168321799,2.28996,3493.5,3492.9,35.0]
["bitfinex","ETHUSD",1735168322005,3.12025244,3493.9,3492.9,35.0]
["bitfinex","ETHUSD",1735168322307,2.29023,3493.1,3492.8,0.7925]
["bitfinex","ETHUSD",1735168323132,2.2901,3493.3,3492.8,0.7925]
["bitfinex","ETHUSD",1735168323599,2.29015,3493.3,3492.8,0.7925]
["bitfinex","ETHUSD",1735168324029,2.28995,3493.6,3492.8,0.7925]
["bitfinex","ETHUSD",1735168324318,2.29002,3493.5,3492.5,3.8132]
["bitfinex","ETHUSD",1735168324499,2.29031,3493.0,3492.5,3.8132]
["bitfinex","ETHUSD",1735168325518,2.29017,3493.2,3492.5,3.8132]
["bitfinex","ETHUSD",1735168326022,0.754,3493.4,3492.5,3.7632]
["bitfinex","ETHUSD",1735168326314,2.2903,3493.0,3492.5,0.8132]
["bitfinex","ETHUSD",1735168327862,2.2903,3493.0,3492.5,35.8132]
["bitfinex","ETHUSD",1735168328069,2.29036,3492.9,3492.5,35.8132]
["bitfinex","ETHUSD",1735168328785,2.29043,3492.8,3492.5,35.0]
["bitfinex","ETHUSD",1735168329947,0.754,3492.7,3491.5,3.8132]
["bitfinex","ETHUSD",1735168330108,0.754,3492.7,3491.5,0.8132]
["bitfinex","ETHUSD",1735168330307,0.754,3492.7,3491.6,35.0]
["bitfinex","ETHUSD",1735168330508,2.29094,3492.1,3491.6,35.0]
["bitfinex","ETHUSD",1735168330712,0.754,3492.7,3491.6,35.0]
["bitfinex","ETHUSD",1735168331023,2.29093,3492.1,3491.6,35.0]
["bitfinex","ETHUSD",1735168333605,2.29095,3492.0,3491.6,35.0]
["bitfinex","ETHUSD",1735168334132,0.7694,3492.0,3491.1,0.8296]
["bitfinex","ETHUSD",1735168334334,2.29139,3491.4,3491.1,0.8296]
["bitfinex","ETHUSD",1735168334687,2.29139,3491.4,3490.3,1.18495443]
["bitfinex","ETHUSD",1735168334688,2.29155,3491.1,3490.4,0.8296]
["bitfinex","ETHUSD",1735168334914,0.998539,3491.4,3490.4,0.8296]
["bitfinex","ETHUSD",1735168335116,2.29161,3491.0,3490.4,0.8296]
["bitfinex","ETHUSD",1735168336594,2.29147,3491.2,3490.4,0.8296]
["bitfinex","ETHUSD",1735168336795,2.29131,3491.5,3490.5,0.5786471]
["bitfinex","ETHUSD",1735168337009,3.7723,3492.0,3490.7,0.7607]
["bitfinex","ETHUSD",1735168337207,0.7723,3492.0,3490.7,0.7607]
["bitfinex","ETHUSD",1735168337411,2.2913,3491.5,3490.7,0.7607]
["bitfinex","ETHUSD",1735168337737,2.29149,3491.2,3490.7,0.7607]
["bitfinex","ETHUSD",1735168337936,2.29131,3491.5,3490.7,0.7607]
["bitfinex","ETHUSD",1735168339642,2.29161,3491.0,3490.7,0.7607]
["bitfinex","ETHUSD",1735168340202,2.29173,3490.8,3490.0,0.7607]
["bitfinex","ETHUSD",1735168340534,3.13035244,3491.4,3490.0,0.7607]
["bitfinex","ETHUSD",1735168340741,2.29158,3491.1,3490.0,0.7607]
["bitfinex","ETHUSD",1735168341123,2.29158,3491.1,3490.1,35.0]
["bitfinex","ETHUSD",1735168341342,2.29187,3490.6,3490.1,35.0]
["bitfinex","ETHUSD",1735168343414,0.229158,3491.0,3490.1,35.0]
["bitfinex","ETHUSD",1735168343630,2.2918,3490.7,3490.0,0.7607]
["bitfinex","ETHUSD",1735168343813,0.7723,3490.8,3489.3,0.7607]
["bitfinex","ETHUSD",1735168344220,2.29233,3489.9,3489.4,35.0]
["bitfinex","ETHUSD",1735168344941,2.2922,3490.1,3489.4,35.0]
["bitfinex","ETHUSD",1735168345236,2.29203,3490.4,3489.6,0.7607]
["bitfinex","ETHUSD",1735168345449,2.2921,3490.3,3489.6,0.7607]
["bitfinex","ETHUSD",1735168345964,2.29215,3490.2,3489.7,35.0]
["bitfinex","ETHUSD",1735168346138,2.29181,3490.7,3489.7,35.0]
["bitfinex","ETHUSD",1735168346139,2.29221,3490.1,3489.7,35.0]
["bitfinex","ETHUSD",1735168346774,2.292,3490.4,3489.7,35.0]
["bitfinex","ETHUSD",1735168346923,3.13035244,3491.1,3489.8,0.7607]
["bitfinex","ETHUSD",1735168347129,2.29172,3490.9,3489.8,3.0]
["bitfinex","ETHUSD",1735168347463,2.29172,3490.9,3489.9,0.7607]
["bitfinex","ETHUSD",1735168347669,2.29172,3490.9,3489.9,35.7607]
["bitfinex","ETHUSD",1735168347872,2.29172,3490.9,3489.9,38.60698631]
["bitfinex","ETHUSD",1735168348170,0.7723,3491.1,3489.9,38.60698631]
["bitfinex","ETHUSD",1735168348491,2.29159,3491.1,3490.1,0.7607]
["bitfinex","ETHUSD",1735168348668,2.2915,3491.2,3490.2,0.7607]
["bitfinex","ETHUSD",1735168348965,2.29157,3491.1,3490.2,1.70848079]
["bitfinex","ETHUSD",1735168349168,2.29157,3491.1,3490.3,35.0]
["bitfinex","ETHUSD",1735168349351,3.292711,3491.5,3490.3,35.0]
["bitfinex","ETHUSD",1735168349352,3.35948344,3491.5,3490.3,35.0]
["bitfinex","ETHUSD",1735168349530,2.29134,3491.4,3490.2,0.7607]
["bitfinex","ETHUSD",1735168349726,2.29164,3491.0,3490.2,0.7607]
["bitfinex","ETHUSD",1735168349932,2.29164,3491.0,3490.3,35.0]
["bitfinex","ETHUSD",1735168350742,2.29134,3491.4,3490.2,0.7607]
["bitfinex","ETHUSD",1735168350979,2.29167,3490.9,3490.2,0.7607]
["bitfinex","ETHUSD",1735168351160,0.56508234,3491.3,3490.2,0.7607]
["bitfinex","ETHUSD",1735168351361,2.29174,3490.8,3490.2,35.7607]
["bitfinex","ETHUSD",1735168351578,2.2916,3491.1,3490.2,35.7607]
["bitfinex","ETHUSD",1735168351739,2.29163,3491.0,3490.2,35.7607]
["bitfinex","ETHUSD",1735168351937,2.29167,3490.9,3490.2,35.7607]
["bitfinex","ETHUSD",1735168352134,2.29167,3490.9,3490.2,0.7607]
["bitfinex","ETHUSD",1735168352566,2.29167,3490.9,3490.2,35.7607]
["bitfinex","ETHUSD",1735168352872,2.29167,3490.9,3490.2,36.13677]
["bitfinex","ETHUSD",1735168354337,2.29152,3491.2,3490.2,36.13677]
["bitfinex","ETHUSD",1735168354637,2.29148,3491.2,3490.4,0.7618]
["bitfinex","ETHUSD",1735168354932,2.29148,3491.2,3490.4,3.60808631]
["bitfinex","ETHUSD",1735168355066,3.13035244,3491.5,3490.4,0.7618]
["bitfinex","ETHUSD",1735168355512,2.29164,3491.0,3490.4,0.7618]
["bitfinex","ETHUSD",1735168357412,3.06361,3491.5,3490.4,0.7618]
["bitfinex","ETHUSD",1735168357620,2.29147,3491.3,3490.4,0.7618]
["bitfinex","ETHUSD",1735168358341,2.29147,3491.3,3490.6,0.7618]
["bitfinex","ETHUSD",1735168358508,2.29126,3491.6,3490.6,0.79044661]
["bitfinex","ETHUSD",1735168358690,2.29093,3492.1,3490.6,0.7618]
["bitfinex","ETHUSD",1735168358996,2.29107,3491.9,3490.8,0.7618]
["bitfinex","ETHUSD",1735168359199,2.29107,3491.9,3490.9,0.7618]
["bitfinex","ETHUSD",1735168359503,2.29107,3491.9,3491.0,35.7618]
["bitfinex","ETHUSD",1735168360435,2.29107,3491.9,3491.0,35.0]
["bitfinex","ETHUSD",1735168360645,2.29107,3491.9,3491.1,0.7618]
["bitfinex","ETHUSD",1735168361214,2.29107,3491.9,3491.2,35.0]
["bitfinex","ETHUSD",1735168361537,0.8067,3492.2,3491.2,35.0]
["bitfinex","ETHUSD",1735168361538,2.29088,3492.2,3491.2,35.0]
["bitfinex","ETHUSD",1735168361695,3.0972,3492.7,3491.3,2.84628631]
["bitfinex","ETHUSD",1735168361901,3.48019052,3493.1,3491.9,2.29101]
["bitfinex","ETHUSD",1735168362117,3.48019052,3493.1,3492.1,0.7618]
["bitfinex","ETHUSD",1735168362284,3.48019052,3493.1,3492.2,35.0]
["bitfinex","ETHUSD",1735168362485,1.18996052,3493.1,3492.2,35.7618]
["bitfinex","ETHUSD",1735168362791,1.18996052,3493.1,3492.3,0.7618]
["bitfinex","ETHUSD",1735168363997,0.8067,3493.0,3492.3,0.7618]
["bitfinex","ETHUSD",1735168364213,2.29063,3492.5,3491.4,0.55]
["bitfinex","ETHUSD",1735168364508,2.29063,3492.5,3491.6,3.0]
["bitfinex","ETHUSD",1735168364706,0.229063,3492.5,3491.6,3.0]
["bitfinex","ETHUSD",1735168364913,2.29089,3492.1,3491.5,0.7618]
["bitfinex","ETHUSD",1735168365282,2.29075,3492.3,3491.5,0.7618]
["bitfinex","ETHUSD",1735168366182,0.229063,3492.5,3491.5,0.7618]
["bitfinex","ETHUSD",1735168366415,2.519723,3492.5,3491.5,0.7618]
["bitfinex","ETHUSD",1735168366635,0.2519723,3492.4,3491.5,0.7618]
["bitfinex","ETHUSD",1735168368033,0.8067,3493.0,3491.7,0.7695]
["bitfinex","ETHUSD",1735168368413,0.8067,3493.0,3491.8,0.7695]
["bitfinex","ETHUSD",1735168368726,2.29042,3492.8,3491.8,0.7695]
["bitfinex","ETHUSD",1735168368926,0.8067,3493.0,3491.8,0.7695]
["bitfinex","ETHUSD",1735168369131,2.29051,3492.7,3491.8,0.7695]
["bitfinex","ETHUSD",1735168369545,2.600231,3492.7,3491.9,35.0]
["bitfinex","ETHUSD",1735168370027,0.309721,3492.7,3491.8,0.7695]
["bitfinex","ETHUSD",1735168370333,2.29079,3492.3,3491.8,0.7695]
["bitfinex","ETHUSD",1735168373237,2.29061,3492.6,3491.9,35.0]
["bitfinex","ETHUSD",1735168373555,2.29072,3492.4,3491.9,35.0]
["bitfinex","ETHUSD",1735168374146,0.4890991,3492.4,3491.9,35.0]
["bitfinex","ETHUSD",1735168374507,2.29099,3492.0,3491.2,0.7695]
["bitfinex","ETHUSD",1735168374935,2.29099,3492.0,3491.3,35.0]
["bitfinex","ETHUSD",1735168376469,0.7764,3492.4,3491.3,35.0]
["bitfinex","ETHUSD",1735168376653,2.29084,3492.2,3491.3,35.0]
["bitfinex","ETHUSD",1735168376851,2.29076,3492.3,3491.3,35.0]
["bitfinex","ETHUSD",1735168377051,2.29084,3492.2,3491.3,35.0]
["bitfinex","ETHUSD",1735168378152,0.306716,3492.3,3491.3,35.0]
["bitfinex","ETHUSD",1735168378362,2.29099,3492.0,3491.3,35.0]
["bitfinex","ETHUSD",1735168379267,0.306716,3492.3,3491.3,35.0]
["bitfinex","ETHUSD",1735168379421,3.06712,3492.4,3491.3,35.0]
["bitfinex","ETHUSD",1735168379624,2.29103,3491.9,3491.3,35.0]
["bitfinex","ETHUSD",1735168383298,2.29075,3492.3,3491.3,35.0]
["bitfinex","ETHUSD",1735168383508,2.2909,3492.1,3491.3,35.0]
["bitfinex","ETHUSD",1735168385393,3.06715,3492.4,3491.4,0.8058]
["bitfinex","ETHUSD",1735168385574,0.306715,3492.3,3491.4,0.8058]
["bitfinex","ETHUSD",1735168386122,0.306715,3492.3,3491.5,35.0]
["bitfinex","ETHUSD",1735168389328,0.801,3492.7,3491.6,0.8058]
["bitfinex","ETHUSD",1735168389493,2.29077,3492.3,3491.6,0.8058]
["bitfinex","ETHUSD",1735168389671,0.801,3492.7,3491.6,0.8058]
["bitfinex","ETHUSD",1735168389900,2.29099,3492.0,3491.6,0.8058]
["bitfinex","ETHUSD",1735168390104,0.801,3492.1,3491.3,0.8058]
["bitfinex","ETHUSD",1735168390414,0.801,3492.1,3490.6,0.8058]
["bitfinex","ETHUSD",1735168390727,2.29135,3491.4,3490.8,3.0]
["bitfinex","ETHUSD",1735168391061,2.29108,3491.9,3490.9,0.8058]
["bitfinex","ETHUSD",1735168391245,2.829375,3491.9,3490.9,0.8058]
["bitfinex","ETHUSD",1735168391620,0.538295,3491.9,3491.0,35.0]
["bitfinex","ETHUSD",1735168391830,2.29095,3492.0,3491.0,35.0]
["bitfinex","ETHUSD",1735168392005,2.29142,3491.3,3491.0,35.0]
["bitfinex","ETHUSD",1735168392560,2.29167,3490.9,3490.0,0.8058]
["bitfinex","ETHUSD",1735168392904,2.29147,3491.3,3490.1,37.29219]
["bitfinex","ETHUSD",1735168393109,2.29147,3491.3,3490.2,3.09792]
["bitfinex","ETHUSD",1735168393462,3.09218,3491.7,3490.4,2.29194]
["bitfinex","ETHUSD",1735168393682,2.600448,3491.6,3490.5,0.8058]
["bitfinex","ETHUSD",1735168393947,2.600448,3491.6,3490.5,38.09771]
["bitfinex","ETHUSD",1735168394104,2.29109,3491.8,3490.6,0.8058]
["bitfinex","ETHUSD",1735168394304,2.29109,3491.8,3490.8,0.8058]
["bitfinex","ETHUSD",1735168394705,1.99096052,3492.0,3490.9,35.0]
["bitfinex","ETHUSD",1735168395111,1.18996052,3492.0,3491.1,0.8058]
["bitfinex","ETHUSD",1735168395346,1.08996052,3492.0,3491.1,0.8058]
["bitfinex","ETHUSD",1735168395553,2.29091,3492.1,3491.1,3.65208631]
["bitfinex","ETHUSD",1735168397535,0.801,3492.3,3491.2,0.55]
["bitfinex","ETHUSD",1735168397737,2.29063,3492.5,3491.3,0.7747]
["bitfinex","ETHUSD",1735168398045,2.29063,3492.5,3491.2,3.55]
["bitfinex","ETHUSD",1735168398046,4.08754573,3492.5,3491.5,0.7747]
["bitfinex","ETHUSD",1735168398507,4.08754573,3492.5,3491.6,35.0]
["bitfinex","ETHUSD",1735168398703,1.79691573,3492.5,3491.6,40.13748631]
["bitfinex","ETHUSD",1735168398920,1.79691573,3492.5,3491.7,0.7747]
["bitfinex","ETHUSD",1735168399333,2.29056,3492.6,3491.7,0.7747]
["bitfinex","ETHUSD",1735168400776,2.29064,3492.5,3491.7,0.7747]
["bitfinex","ETHUSD",1735168401109,0.7788,3492.8,3491.7,0.7747]
["bitfinex","ETHUSD",1735168401318,3.06928,3492.8,3491.8,2.84628631]
["bitfinex","ETHUSD",1735168401753,2.29053,3492.7,3491.8,2.84628631]
["bitfinex","ETHUSD",1735168402344,2.29057,3492.6,3491.7,0.7747]
["bitfinex","ETHUSD",1735168402543,2.29057,3492.6,3491.8,35.0]
["bitfinex","ETHUSD",1735168403442,2.29057,3492.6,3491.7,0.7747]
["bitfinex","ETHUSD",1735168404359,2.29057,3492.6,3491.8,35.0]
["bitfinex","ETHUSD",1735168404984,2.29057,3492.6,3491.7,0.7747]
["bitfinex","ETHUSD",1735168405149,3.01300382,3492.6,3491.7,0.7747]
["bitfinex","ETHUSD",1735168405336,3.01300382,3492.6,3491.7,35.7747]
["bitfinex","ETHUSD",1735168406963,2.29064,3492.5,3491.7,35.7747]
["bitfinex","ETHUSD",1735168407660,2.29064,3492.5,3491.7,0.7747]
["bitfinex","ETHUSD",1735168409480,0.72243382,3492.6,3491.7,0.7747]
["bitfinex","ETHUSD",1735168409685,0.44980011,3492.5,3491.7,0.7747]
["bitfinex","ETHUSD",1735168410886,2.29088,3492.2,3491.7,0.7747]
["bitfinex","ETHUSD",1735168411185,2.29088,3492.2,3491.8,35.0]
["bitfinex","ETHUSD",1735168412348,2.29088,3492.2,3491.2,3.0]
["bitfinex","ETHUSD",1735168412548,2.29095,3492.0,3491.3,0.8311]
["bitfinex","ETHUSD",1735168412851,0.7827,3492.1,3491.1,2.01453854]
["bitfinex","ETHUSD",1735168413273,2.29096,3492.0,3491.1,1.18343854]
["bitfinex","ETHUSD",1735168413509,0.7827,3491.3,3491.1,1.18343854]
["bitfinex","ETHUSD",1735168413666,0.7827,3491.3,3490.9,1.18343854]
["bitfinex","ETHUSD",1735168413884,2.29156,3491.1,3490.9,1.18343854]
["bitfinex","ETHUSD",1735168414387,2.29148,3491.2,3490.9,1.18343854]
["bitfinex","ETHUSD",1735168414599,0.7827,3491.3,3490.9,1.18343854]
["bitfinex","ETHUSD",1735168414969,2.29124,3491.6,3490.9,1.18343854]
["bitfinex","ETHUSD",1735168415164,3.07394,3491.6,3490.9,1.18343854]
["bitfinex","ETHUSD",1735168415395,1.19985153,3491.4,3490.8,0.8311]
["bitfinex","ETHUSD",1735168416412,1.19985153,3491.4,3490.9,35.0]
["bitfinex","ETHUSD",1735168417071,1.19985153,3491.7,3490.9,35.0]
["bitfinex","ETHUSD",1735168417799,3.49100153,3491.7,3490.9,35.0]
["bitfinex","ETHUSD",1735168417969,2.89829173,3491.6,3490.9,35.0]
["bitfinex","ETHUSD",1735168420781,2.29134,3491.4,3490.9,35.0]
["bitfinex","ETHUSD",1735168421100,0.7827,3491.5,3490.9,35.0]
["bitfinex","ETHUSD",1735168421418,0.7827,3491.5,3490.2,0.8311]
["bitfinex","ETHUSD",1735168421577,2.29163,3491.0,3490.2,0.8311]
["bitfinex","ETHUSD",1735168421779,0.7827,3490.9,3490.3,35.0]
["bitfinex","ETHUSD",1735168422186,1.090133,3490.9,3490.3,35.0]
["bitfinex","ETHUSD",1735168422370,3.381813,3490.9,3490.3,35.0]
["bitfinex","ETHUSD",1735168423116,2.29155,3491.1,3490.3,35.0]
["bitfinex","ETHUSD",1735168423633,0.7731,3491.2,3490.3,35.0]
["bitfinex","ETHUSD",1735168424051,2.29141,3491.3,3490.3,35.0]
["bitfinex","ETHUSD",1735168424259,1.19985153,3491.4,3490.5,3.09453]
["bitfinex","ETHUSD",1735168424855,0.7731,3491.5,3490.5,3.09453]
["bitfinex","ETHUSD",1735168425043,1.55952151,3491.5,3490.5,3.09453]
["bitfinex","ETHUSD",1735168425655,2.29134,3491.4,3490.5,0.8026]
["bitfinex","ETHUSD",1735168426357,3.91757395,3491.5,3490.5,0.8026]
["bitfinex","ETHUSD",1735168426540,2.29154,3491.1,3490.1,0.7811]
["bitfinex","ETHUSD",1735168427415,1.19985153,3491.6,3490.6,0.7811]
["bitfinex","ETHUSD",1735168427611,1.19985153,3491.6,3490.8,0.7811]
["bitfinex","ETHUSD",1735168428233,1.19985153,3491.4,3490.8,0.7811]
["bitfinex","ETHUSD",1735168429084,2.29152,3491.2,3490.8,0.7811]
["bitfinex","ETHUSD",1735168429378,2.29152,3491.2,3490.5,0.7811]
["bitfinex","ETHUSD",1735168429576,0.229152,3491.1,3490.5,0.7811]
["bitfinex","ETHUSD",1735168430038,3.08972,3491.6,3490.5,0.7811]
["bitfinex","ETHUSD",1735168430244,0.7985,3491.6,3490.6,2.29185]
["bitfinex","ETHUSD",1735168430639,0.7985,3491.6,3490.6,5.29185]
["bitfinex","ETHUSD",1735168431540,1.19985153,3491.8,3490.9,2.29166]
["bitfinex","ETHUSD",1735168431839,1.19985153,3491.8,3491.1,3.07263]
["bitfinex","ETHUSD",1735168432019,1.19985153,3492.1,3491.3,0.7811]
["bitfinex","ETHUSD",1735168432223,1.19985153,3492.1,3491.5,0.7811]
["bitfinex","ETHUSD",1735168433125,1.14985153,3492.1,3491.5,0.7811]
["bitfinex","ETHUSD",1735168433456,2.29062,3492.5,3491.5,0.7811]
["bitfinex","ETHUSD",1735168433638,2.94356515,3492.5,3491.5,0.7811]
["bitfinex","ETHUSD",1735168433839,2.29069,3492.4,3491.5,0.7811]
["bitfinex","ETHUSD",1735168439791,0.7985,3492.6,3491.5,0.7811]
["bitfinex","ETHUSD",1735168439957,2.29054,3492.7,3491.7,0.7811]
["bitfinex","ETHUSD",1735168440337,1.14985153,3492.8,3491.8,0.80973565]
["bitfinex","ETHUSD",1735168440595,1.14985153,3492.8,3491.9,0.7811]
["bitfinex","ETHUSD",1735168440888,1.14985153,3492.8,3492.3,0.7811]
["bitfinex","ETHUSD",1735168441089,1.79691573,3493.0,3492.3,0.7811]
["bitfinex","ETHUSD",1735168441258,1.79691573,3493.1,3492.3,0.7811]
["bitfinex","ETHUSD",1735168443171,2.29003,3493.4,3492.3,0.662196]
["bitfinex","ETHUSD",1735168443373,2.29011,3493.3,3492.4,0.7915]
["bitfinex","ETHUSD",1735168443812,2.29011,3493.3,3492.4,0.78961064]
["bitfinex","ETHUSD",1735168444126,2.598971,3493.3,3492.4,0.78961064]
["bitfinex","ETHUSD",1735168445724,2.29011,3493.3,3492.4,0.78961064]
["bitfinex","ETHUSD",1735168445920,1.19778642,3493.8,3492.4,0.78961064]
["bitfinex","ETHUSD",1735168445921,2.01488642,3493.8,3492.4,0.78961064]
["bitfinex","ETHUSD",1735168446130,1.19778642,3493.9,3492.7,0.55]
["bitfinex","ETHUSD",1735168446285,1.19778642,3493.9,3493.0,2.29023]
["bitfinex","ETHUSD",1735168446473,1.19778642,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1735168446817,1.19778642,3493.9,3493.0,0.7915]
["bitfinex","ETHUSD",1735168447313,1.19778642,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1735168447497,1.79691573,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1735168447498,1.19778642,3494.4,3493.6,0.7915]
["bitfinex","ETHUSD",1735168448379,2.0474854,3494.4,3493.7,35.0]
["bitfinex","ETHUSD",1735168448603,0.84969898,3494.4,3493.7,35.0]
["bitfinex","ETHUSD",1735168448922,2.28917,3494.8,3493.8,0.7915]
["bitfinex","ETHUSD",1735168449478,2.28917,3494.8,3493.9,35.0]
["bitfinex","ETHUSD",1735168449678,2.28924,3494.7,3493.9,35.0]
["bitfinex","ETHUSD",1735168450419,2.28927,3494.6,3493.9,35.0]
["bitfinex","ETHUSD",1735168451047,1.4040914,3495.0,3493.9,35.0]
["bitfinex","ETHUSD",1735168451370,2.28932,3494.5,3493.9,35.0]
["bitfinex","ETHUSD",1735168451507,3.10613,3495.0,3494.0,3.820117]
["bitfinex","ETHUSD",1735168451508,3.10609,3495.0,3494.0,3.820117]
["bitfinex","ETHUSD",1735168451704,2.28899,3495.0,3494.1,0.7915]
["bitfinex","ETHUSD",1735168452037,2.28905,3494.9,3494.1,0.7915]
["bitfinex","ETHUSD",1735168452353,2.28905,3494.9,3494.1,35.7915]
["bitfinex","ETHUSD",1735168453061,2.28888,3495.2,3494.2,0.7915]
["bitfinex","ETHUSD",1735168454008,2.28893,3495.1,3494.2,0.7915]
["bitfinex","ETHUSD",1735168455950,2.28893,3495.1,3494.4,0.7915]
["bitfinex","ETHUSD",1735168457450,0.58383953,3495.7,3494.4,0.7915]
["bitfinex","ETHUSD",1735168458489,2.28889,3495.2,3494.4,0.7915]
["bitfinex","ETHUSD",1735168459160,3.8171,3495.8,3494.4,0.7915]
["bitfinex","ETHUSD",1735168459393,2.28872,3495.4,3494.4,0.7915]
["bitfinex","ETHUSD",1735168459550,2.28872,3495.4,3494.5,0.3081]
["bitfinex","ETHUSD",1735168461597,2.28852,3495.7,3494.4,0.7915]
["bitfinex","ETHUSD",1735168461797,2.28896,3495.1,3494.4,0.7915]
["bitfinex","ETHUSD",1735168463006,2.2886,3495.6,3494.6,0.7798]
["bitfinex","ETHUSD",1735168463303,2.28865,3495.5,3494.6,1.086711]
["bitfinex","ETHUSD",1735168463652,1.50853415,3495.8,3494.6,1.086711]
["bitfinex","ETHUSD",1735168463851,0.8171,3495.8,3494.6,0.7798]
["bitfinex","ETHUSD",1735168464475,3.8171,3495.8,3494.6,0.7798]
["bitfinex","ETHUSD",1735168464795,2.28892,3495.1,3494.6,0.7798]
["bitfinex","ETHUSD",1735168465095,2.28878,3495.3,3494.6,0.7798]
["bitfinex","ETHUSD",1735168467078,2.28852,3495.8,3494.6,35.7798]
["bitfinex","ETHUSD",1735168467255,2.28889,3495.2,3494.6,35.7798]
["bitfinex","ETHUSD",1735168467795,2.28889,3495.2,3494.6,0.7798]
["bitfinex","ETHUSD",1735168468496,2.289,3495.0,3494.6,0.7798]
["bitfinex","ETHUSD",1735168470605,3.08971,3495.5,3494.6,0.7798]
["bitfinex","ETHUSD",1735168470807,2.28892,3495.1,3494.6,0.7798]
["bitfinex","ETHUSD",1735168471514,2.517812,3495.1,3494.6,0.7798]
["bitfinex","ETHUSD",1735168472418,0.228892,3495.1,3494.6,0.7798]
["bitfinex","ETHUSD",1735168472601,2.28902,3495.0,3494.6,0.7798]
["bitfinex","ETHUSD",1735168472821,2.28914,3494.8,3494.6,0.7798]
["bitfinex","ETHUSD",1735168473029,0.7622,3495.2,3493.9,0.8025]
["bitfinex","ETHUSD",1735168473322,2.28951,3494.2,3493.9,0.8025]
["bitfinex","ETHUSD",1735168474536,0.7622,3494.6,3494.0,35.0]
["bitfinex","ETHUSD",1735168474537,2.28939,3494.4,3494.0,35.0]
["bitfinex","ETHUSD",1735168474735,2.28892,3495.1,3494.1,0.8025]
["bitfinex","ETHUSD",1735168475103,2.28899,3495.0,3494.1,0.8025]
["bitfinex","ETHUSD",1735168475416,2.28899,3495.0,3494.2,35.0]
["bitfinex","ETHUSD",1735168475827,3.0,3495.3,3494.2,35.0]
["bitfinex","ETHUSD",1735168476012,3.05111,3495.1,3494.2,35.0]
["bitfinex","ETHUSD",1735168476217,2.28949,3494.3,3493.9,0.8025]
["bitfinex","ETHUSD",1735168476435,2.28947,3494.3,3493.9,0.8025]
["bitfinex","ETHUSD",1735168476739,2.28947,3494.3,3494.0,35.0]
["bitfinex","ETHUSD",1735168477642,2.28954,3494.2,3494.0,35.0]
["bitfinex","ETHUSD",1735168478027,3.0,3494.9,3493.9,0.8025]
["bitfinex","ETHUSD",1735168478408,2.28951,3494.2,3493.9,0.8025]
["bitfinex","ETHUSD",1735168479413,0.7622,3494.5,3493.3,35.0]
["bitfinex","ETHUSD",1735168479619,0.7622,3494.5,3493.6,0.8025]
["bitfinex","ETHUSD",1735168479805,1.067348,3494.5,3493.6,0.8025]
["bitfinex","ETHUSD",1735168480104,2.2896,3494.1,3493.6,0.8025]
["bitfinex","ETHUSD",1735168480323,2.2896,3494.1,3493.7,35.0]
["bitfinex","ETHUSD",1735168481023,2.28977,3493.8,3493.7,35.0]
["bitfinex","ETHUSD",1735168481337,2.29012,3493.3,3493.0,0.8025]
["bitfinex","ETHUSD",1735168481760,2.29012,3493.3,3493.0,35.8025]
["bitfinex","ETHUSD",1735168482286,2.29022,3493.1,3493.0,35.0]
["bitfinex","ETHUSD",1735168482941,2.29022,3493.1,3492.7,0.8025]
["bitfinex","ETHUSD",1735168483143,2.2901,3493.3,3492.7,0.8025]
["bitfinex","ETHUSD",1735168483353,2.0397,3493.3,3492.8,35.0]
["bitfinex","ETHUSD",1735168483537,2.0397,3493.3,3492.8,37.84628631]
["bitfinex","ETHUSD",1735168488940,2.29018,3493.2,3492.8,37.84628631]
["bitfinex","ETHUSD",1735168489184,2.29018,3493.2,3492.8,35.0]
["bitfinex","ETHUSD",1735168492167,2.28989,3493.7,3492.2,2.35805244]
["bitfinex","ETHUSD",1735168492168,0.7753,3493.5,3492.2,0.8172]
["bitfinex","ETHUSD",1735168492445,2.28994,3493.6,3491.8,1.18343854]
["bitfinex","ETHUSD",1735168492446,0.7753,3492.9,3491.8,1.18343854]
["bitfinex","ETHUSD",1735168492782,2.29071,3492.4,3491.9,35.29585964]
["bitfinex","ETHUSD",1735168493087,2.29049,3492.7,3491.9,35.29585964]
["bitfinex","ETHUSD",1735168493283,2.29083,3492.2,3491.9,35.0]
["bitfinex","ETHUSD",1735168493891,2.29069,3492.4,3491.9,35.0]
["bitfinex","ETHUSD",1735168498616,0.7753,3493.3,3492.2,0.8172]
["bitfinex","ETHUSD",1735168498928,2.29003,3493.5,3492.6,0.8172]
["bitfinex","ETHUSD",1735168499270,2.29003,3493.5,3492.7,35.0]
["bitfinex","ETHUSD",1735168499471,1.79691573,3493.9,3493.0,0.55]
["bitfinex","ETHUSD",1735168499699,4.08664573,3493.9,3493.0,0.55]
["bitfinex","ETHUSD",1735168500089,2.28973,3493.9,3493.0,0.55]
["bitfinex","ETHUSD",1735168500614,0.7753,3494.0,3493.0,0.55]
["bitfinex","ETHUSD",1735168500783,2.28957,3494.1,3493.1,0.8172]
["bitfinex","ETHUSD",1735168500983,3.48709642,3494.5,3493.4,2.84002]
["bitfinex","ETHUSD",1735168501195,1.19778642,3494.5,3493.5,1.69486936]
["bitfinex","ETHUSD",1735168501390,1.19778642,3494.5,3493.5,0.8172]
["bitfinex","ETHUSD",1735168501712,2.2895,3494.3,3493.5,35.8172]
["bitfinex","ETHUSD",1735168503631,2.28928,3494.6,3493.5,35.8172]
["bitfinex","ETHUSD",1735168503840,2.28946,3494.3,3493.5,35.8172]
["bitfinex","ETHUSD",1735168504143,2.28946,3494.3,3493.6,2.84628631]
["bitfinex","ETHUSD",1735168504705,2.28946,3494.3,3493.5,0.8172]
["bitfinex","ETHUSD",1735168505317,2.28951,3494.2,3493.5,0.8172]
["bitfinex","ETHUSD",1735168509043,0.7753,3494.8,3493.5,0.8172]
["bitfinex","ETHUSD",1735168509044,2.28937,3494.5,3493.6,0.02862051]
["bitfinex","ETHUSD",1735168509209,2.28937,3494.5,3493.6,0.55]
["bitfinex","ETHUSD",1735168509408,0.7753,3494.8,3493.8,0.8166]
["bitfinex","ETHUSD",1735168509604,2.28918,3494.7,3493.9,0.57861781]
["bitfinex","ETHUSD",1735168509855,2.28918,3494.7,3493.9,0.55]
["bitfinex","ETHUSD",1735168510722,2.28918,3494.7,3494.0,0.8166]
["bitfinex","ETHUSD",1735168511254,0.8272,3494.9,3493.7,0.355]
["bitfinex","ETHUSD",1735168511456,2.28953,3494.2,3493.6,0.8166]
["bitfinex","ETHUSD",1735168511821,0.8272,3495.4,3493.9,3.0]
["bitfinex","ETHUSD",1735168512163,2.28918,3494.7,3494.1,0.8166]
["bitfinex","ETHUSD",1735168512723,2.28905,3494.9,3494.1,0.8166]
["bitfinex","ETHUSD",1735168513250,2.28889,3495.2,3494.1,0.8166]
["bitfinex","ETHUSD",1735168513433,2.28909,3494.9,3494.1,0.8166]
["bitfinex","ETHUSD",1735168514022,2.28909,3494.9,3494.1,1.19826]
["bitfinex","ETHUSD",1735168514757,3.11595,3495.4,3494.1,1.19826]
["bitfinex","ETHUSD",1735168514758,2.28891,3495.2,3494.3,0.8166]
["bitfinex","ETHUSD",1735168515160,0.8272,3495.4,3494.3,0.8166]
["bitfinex","ETHUSD",1735168515551,2.28903,3495.0,3494.3,0.8166]
["bitfinex","ETHUSD",1735168516447,2.28886,3495.2,3494.3,0.8166]
["bitfinex","ETHUSD",1735168516630,4.26635642,3495.7,3494.5,0.8083]
["bitfinex","ETHUSD",1735168517624,4.831691,3495.7,3494.5,0.8083]
["bitfinex","ETHUSD",1735168517959,4.26635642,3495.7,3494.5,0.8083]
["bitfinex","ETHUSD",1735168518169,2.28872,3495.4,3494.5,0.8083]
["bitfinex","ETHUSD",1735168518632,0.00347042,3495.9,3495.1,2.35805244]
["bitfinex","ETHUSD",1735168518826,0.00347042,3495.9,3495.2,0.83690697]
["bitfinex","ETHUSD",1735168519365,0.00347042,3495.9,3495.3,0.02860655]
["bitfinex","ETHUSD",1735168519738,0.00347042,3495.9,3495.2,0.8083]
["bitfinex","ETHUSD",1735168519933,2.28852,3495.8,3495.2,0.8083]
["bitfinex","ETHUSD",1735168520138,0.00347042,3495.9,3495.2,0.8083]
["bitfinex","ETHUSD",1735168520337,0.00347042,3495.9,3495.2,1.42493524]
["bitfinex","ETHUSD",1735168520956,0.00347042,3495.9,3495.2,0.8083]
["bitfinex","ETHUSD",1735168521168,2.28854,3495.7,3495.2,0.8083]
["bitfinex","ETHUSD",1735168524551,2.28873,3495.4,3494.7,0.8252]
["bitfinex","ETHUSD",1735168524746,2.2888,3495.3,3494.7,0.8252]
["bitfinex","ETHUSD",1735168525147,2.28867,3495.5,3494.7,1.44352524]
["bitfinex","ETHUSD",1735168526996,2.28873,3495.4,3494.7,1.44352524]
["bitfinex","ETHUSD",1735168527898,0.8213,3495.8,3494.7,0.8252]
["bitfinex","ETHUSD",1735168528075,0.8213,3495.8,3494.1,0.8252]
["bitfinex","ETHUSD",1735168528076,0.8213,3495.2,3494.1,0.8252]
["bitfinex","ETHUSD",1735168528275,2.28944,3494.4,3494.1,0.8252]
["bitfinex","ETHUSD",1735168528490,2.28959,3494.1,3493.8,0.8252]
["bitfinex","ETHUSD",1735168529201,2.28965,3494.0,3493.8,0.8252]
["bitfinex","ETHUSD",1735168529498,2.28965,3494.0,3493.4,0.8252]
["bitfinex","ETHUSD",1735168529862,2.2895,3494.2,3493.4,1.14352524]
["bitfinex","ETHUSD",1735168530114,2.28938,3494.4,3493.5,0.8252]
["bitfinex","ETHUSD",1735168530400,2.28954,3494.2,3493.5,0.8252]
["bitfinex","ETHUSD",1735168530996,2.28959,3494.1,3493.5,0.8252]
["bitfinex","ETHUSD",1735168531787,0.8213,3494.3,3493.5,0.8252]
["bitfinex","ETHUSD",1735168531959,3.11074,3494.3,3493.5,1.23955252]
["bitfinex","ETHUSD",1735168532158,0.8213,3494.3,3493.5,1.23955252]
["bitfinex","ETHUSD",1735168532362,2.28952,3494.2,3493.5,1.23955252]
["bitfinex","ETHUSD",1735168532664,2.28952,3494.2,3493.6,0.7547]
["bitfinex","ETHUSD",1735168533116,2.28958,3494.1,3493.6,0.7547]
["bitfinex","ETHUSD",1735168534737,2.28942,3494.4,3493.6,0.7547]
["bitfinex","ETHUSD",1735168535040,2.28945,3494.3,3493.6,0.7547]
["bitfinex","ETHUSD",1735168536428,2.28931,3494.5,3493.6,0.7547]
["bitfinex","ETHUSD",1735168537556,2.28939,3494.4,3493.6,0.7547]
["bitfinex","ETHUSD",1735168537841,0.7597,3494.7,3493.6,0.7547]
["bitfinex","ETHUSD",1735168538041,2.28958,3494.1,3493.6,0.7547]
["bitfinex","ETHUSD",1735168538255,2.28924,3494.6,3493.6,0.7547]
["bitfinex","ETHUSD",1735168538402,2.28989,3493.7,3493.3,0.7547]
["bitfinex","ETHUSD",1735168538740,2.28991,3493.6,3493.0,0.7547]
["bitfinex","ETHUSD",1735168538942,2.28962,3494.1,3493.0,0.7547]
["bitfinex","ETHUSD",1735168538943,0.7597,3494.1,3493.0,0.7547]
["bitfinex","ETHUSD",1735168539262,0.7597,3494.1,3492.2,1.77515781]
["bitfinex","ETHUSD",1735168539263,0.7597,3494.8,3493.2,0.7547]
["bitfinex","ETHUSD",1735168539559,2.28939,3494.4,3493.3,0.7547]
["bitfinex","ETHUSD",1735168539765,2.28939,3494.4,3493.5,0.7547]
["bitfinex","ETHUSD",1735168540458,2.28929,3494.6,3493.5,0.7547]
["bitfinex","ETHUSD",1735168540741,0.7597,3494.8,3493.5,0.7547]
["bitfinex","ETHUSD",1735168540914,2.28933,3494.5,3493.5,0.7547]
["bitfinex","ETHUSD",1735168541113,2.28943,3494.4,3493.6,0.65850602]
["bitfinex","ETHUSD",1735168541422,0.7597,3494.8,3493.6,0.65850602]
["bitfinex","ETHUSD",1735168541423,2.28944,3494.3,3493.6,0.65850602]
["bitfinex","ETHUSD",1735168541617,2.28944,3494.3,3493.5,0.7547]
["bitfinex","ETHUSD",1735168542061,0.7597,3494.8,3493.5,0.7547]
["bitfinex","ETHUSD",1735168542226,2.28964,3494.0,3493.5,0.7547]
["bitfinex","ETHUSD",1735168542626,2.2899,3493.6,3493.1,0.7547]
["bitfinex","ETHUSD",1735168544421,2.28997,3493.5,3493.1,0.7547]
["bitfinex","ETHUSD",1735168547376,2.29013,3493.3,3492.4,1.36]
["bitfinex","ETHUSD",1735168547581,2.29013,3493.3,3492.5,0.7192241]
["bitfinex","ETHUSD",1735168548094,2.28995,3493.6,3492.6,0.81]
["bitfinex","ETHUSD",1735168548778,2.28997,3493.5,3492.6,0.81]
["bitfinex","ETHUSD",1735168548942,2.28974,3493.9,3492.6,0.81]
["bitfinex","ETHUSD",1735168549148,2.28997,3493.5,3492.6,0.81]
["bitfinex","ETHUSD",1735168549323,0.228997,3493.4,3492.6,0.81]
["bitfinex","ETHUSD",1735168549521,2.519077,3493.4,3492.6,0.81]
["bitfinex","ETHUSD",1735168550840,2.29021,3493.2,3492.6,0.81]
["bitfinex","ETHUSD",1735168551025,2.29037,3492.9,3492.6,0.81]
["bitfinex","ETHUSD",1735168551442,2.29037,3492.9,3492.2,0.81]
["bitfinex","ETHUSD",1735168552168,2.2905,3492.7,3492.2,0.81]
["bitfinex","ETHUSD",1735168552331,0.229037,3492.9,3492.2,0.81]
["bitfinex","ETHUSD",1735168552332,2.29075,3492.3,3492.2,0.81]
["bitfinex","ETHUSD",1735168552554,2.29061,3492.6,3492.2,0.81]
["bitfinex","ETHUSD",1735168553087,0.8251,3492.8,3492.2,0.81]
["bitfinex","ETHUSD",1735168553088,3.11553,3492.8,3492.2,0.81]
["bitfinex","ETHUSD",1735168553234,2.2903,3493.0,3492.2,1.00934385]
["bitfinex","ETHUSD",1735168553434,2.2903,3493.0,3492.2,0.81]
["bitfinex","ETHUSD",1735168554290,2.29036,3492.9,3492.2,0.81]
["bitfinex","ETHUSD",1735168554580,2.2905,3492.7,3492.2,0.81]
["bitfinex","ETHUSD",1735168554938,2.2906,3492.6,3492.2,0.81]
["bitfinex","ETHUSD",1735168555351,2.29064,3492.5,3492.2,0.81]
["bitfinex","ETHUSD",1735168555563,2.29064,3492.5,3491.9,0.81]
["bitfinex","ETHUSD",1735168556497,2.2905,3492.7,3491.9,0.81]
["bitfinex","ETHUSD",1735168556656,0.8251,3493.1,3491.9,0.81]
["bitfinex","ETHUSD",1735168556991,2.29029,3493.0,3491.9,0.81]
["bitfinex","ETHUSD",1735168557285,2.29036,3492.9,3492.0,0.81]
["bitfinex","ETHUSD",1735168557644,2.29044,3492.8,3492.0,0.81]
["bitfinex","ETHUSD",1735168558043,0.8251,3493.1,3492.0,0.81]
["bitfinex","ETHUSD",1735168558288,2.29064,3492.5,3492.0,0.81]
["bitfinex","ETHUSD",1735168558684,0.8251,3492.4,3491.2,0.81]
["bitfinex","ETHUSD",1735168558890,2.29029,3493.0,3491.2,0.81]
["bitfinex","ETHUSD",1735168558891,2.67636768,3492.3,3491.2,0.81]
["bitfinex","ETHUSD",1735168559184,2.29051,3492.7,3491.2,0.81]
["bitfinex","ETHUSD",1735168559185,2.29118,3491.7,3491.2,0.81]
["bitfinex","ETHUSD",1735168559914,2.29051,3492.7,3491.2,0.81]
["bitfinex","ETHUSD",1735168559915,0.8251,3492.4,3491.2,0.81]
["bitfinex","ETHUSD",1735168560065,2.29082,3492.2,3491.2,0.81]
["bitfinex","ETHUSD",1735168560599,0.8251,3492.4,3491.2,0.81]
["bitfinex","ETHUSD",1735168560600,2.29091,3492.1,3491.2,0.81]
["bitfinex","ETHUSD",1735168561310,2.29102,3491.9,3491.2,0.81]
["bitfinex","ETHUSD",1735168561508,2.29087,3492.2,3491.2,0.81]
["bitfinex","ETHUSD",1735168562224,2.29109,3491.8,3491.2,0.81]
["bitfinex","ETHUSD",1735168562423,2.29125,3491.6,3491.2,0.81]
["bitfinex","ETHUSD",1735168562641,2.29068,3492.4,3490.4,0.7744]
["bitfinex","ETHUSD",1735168562642,2.29136,3491.4,3490.4,0.7744]
["bitfinex","ETHUSD",1735168562930,0.7655,3491.7,3490.4,0.7744]
["bitfinex","ETHUSD",1735168562931,2.29121,3491.6,3490.5,0.80994429]
["bitfinex","ETHUSD",1735168563128,2.29121,3491.6,3490.5,2.32056429]
["bitfinex","ETHUSD",1735168563279,2.29121,3491.6,3490.6,0.7813]
["bitfinex","ETHUSD",1735168563627,2.29121,3491.6,3490.7,0.57463596]
["bitfinex","ETHUSD",1735168564132,2.29102,3491.9,3490.8,0.7813]
["bitfinex","ETHUSD",1735168564481,2.29102,3491.9,3490.9,0.55]
["bitfinex","ETHUSD",1735168564715,2.29102,3491.9,3490.9,0.7813]
["bitfinex","ETHUSD",1735168565031,2.29102,3491.9,3490.9,1.19820217]
["bitfinex","ETHUSD",1735168565206,0.7636,3492.0,3490.9,1.19820217]
["bitfinex","ETHUSD",1735168565529,2.29108,3491.8,3490.9,0.7813]
["bitfinex","ETHUSD",1735168565934,2.29134,3491.5,3490.9,0.7813]
["bitfinex","ETHUSD",1735168567607,0.7636,3492.0,3490.9,0.7813]
["bitfinex","ETHUSD",1735168568132,2.29112,3491.8,3491.0,0.02864271]
["bitfinex","ETHUSD",1735168568890,2.29112,3491.8,3490.9,0.7813]
["bitfinex","ETHUSD",1735168569316,2.29112,3491.8,3491.0,0.307307]
["bitfinex","ETHUSD",1735168570422,0.7636,3492.0,3490.9,0.7813]
["bitfinex","ETHUSD",1735168570646,2.29134,3491.5,3490.9,0.7813]
["bitfinex","ETHUSD",1735168573057,0.7636,3491.4,3490.6,0.7813]
["bitfinex","ETHUSD",1735168573412,2.29175,3490.8,3490.3,0.7813]
["bitfinex","ETHUSD",1735168573612,3.12165244,3491.2,3490.0,0.7813]
["bitfinex","ETHUSD",1735168573853,2.29208,3490.3,3490.0,0.7813]
["bitfinex","ETHUSD",1735168574059,2.29202,3490.4,3490.0,0.7813]
["bitfinex","ETHUSD",1735168575972,2.29205,3490.4,3490.0,0.7813]
["bitfinex","ETHUSD",1735168579088,3.05547,3490.6,3490.0,35.7813]
["bitfinex","ETHUSD",1735168579260,2.29179,3490.8,3490.0,35.7813]
["bitfinex","ETHUSD",1735168579463,2.29203,3490.4,3490.0,35.7813]
["bitfinex","ETHUSD",1735168579660,2.29187,3490.6,3490.0,35.7813]
["bitfinex","ETHUSD",1735168579891,2.29173,3490.9,3490.1,0.7527]
["bitfinex","ETHUSD",1735168580254,2.29176,3490.8,3490.1,0.7527]
["bitfinex","ETHUSD",1735168582105,2.292,3490.4,3490.1,0.7527]
["bitfinex","ETHUSD",1735168582275,2.5212,3490.4,3490.1,0.7527]
["bitfinex","ETHUSD",1735168582485,2.29208,3490.3,3490.1,0.7527]
["bitfinex","ETHUSD",1735168582679,2.29208,3490.3,3489.4,35.7527]
["bitfinex","ETHUSD",1735168583702,2.29233,3489.9,3489.4,35.7527]
["bitfinex","ETHUSD",1735168584467,0.7739,3490.5,3489.4,35.7527]
["bitfinex","ETHUSD",1735168584667,2.29212,3490.3,3489.4,35.0]
["bitfinex","ETHUSD",1735168584869,2.29242,3489.8,3489.4,35.0]
["bitfinex","ETHUSD",1735168585065,2.29248,3489.7,3489.4,35.0]
["bitfinex","ETHUSD",1735168585269,2.29248,3489.7,3488.2,1.18343854]
["bitfinex","ETHUSD",1735168585270,0.311248,3489.6,3488.8,0.828]
["bitfinex","ETHUSD",1735168585468,2.29274,3489.3,3488.8,0.828]
["bitfinex","ETHUSD",1735168585666,2.2926,3489.5,3488.8,0.828]
["bitfinex","ETHUSD",1735168585917,0.82,3489.9,3488.8,0.828]
["bitfinex","ETHUSD",1735168586213,2.29273,3489.3,3488.8,0.828]
["bitfinex","ETHUSD",1735168587509,2.2926,3489.5,3488.8,0.828]
["bitfinex","ETHUSD",1735168589454,2.29246,3489.7,3488.8,0.828]
["bitfinex","ETHUSD",1735168589620,2.29263,3489.5,3488.8,0.828]
["bitfinex","ETHUSD",1735168589775,2.29268,3489.4,3488.8,0.828]
["bitfinex","ETHUSD",1735168589981,0.82,3489.5,3488.8,0.828]
["bitfinex","ETHUSD",1735168590727,2.29279,3489.2,3488.3,0.828]
["bitfinex","ETHUSD",1735168591695,2.29266,3489.4,3488.3,0.828]
["bitfinex","ETHUSD",1735168591979,2.29266,3489.4,3488.5,0.784]
["bitfinex","ETHUSD",1735168592320,2.29254,3489.6,3488.5,0.784]
["bitfinex","ETHUSD",1735168592878,0.7662,3489.8,3488.6,0.784]
["bitfinex","ETHUSD",1735168593123,2.79153,3491.2,3487.9,3.0]
["bitfinex","ETHUSD",1735168593124,0.7662,3490.4,3488.9,2.90805244]
["bitfinex","ETHUSD",1735168593355,0.305811,3490.3,3489.0,35.784]
["bitfinex","ETHUSD",1735168593949,3.0,3490.2,3489.0,35.784]
["bitfinex","ETHUSD",1735168594111,2.2924,3489.8,3489.0,35.784]
["bitfinex","ETHUSD",1735168594308,2.29246,3489.7,3489.0,35.784]
["bitfinex","ETHUSD",1735168595033,2.29261,3489.5,3489.0,35.784]
["bitfinex","ETHUSD",1735168595431,0.7662,3489.8,3489.0,35.784]
["bitfinex","ETHUSD",1735168595432,3.05865,3489.8,3489.0,35.784]
["bitfinex","ETHUSD",1735168595649,1.072065,3489.8,3489.0,0.784]
["bitfinex","ETHUSD",1735168595834,2.29256,3489.6,3489.0,0.784]
["bitfinex","ETHUSD",1735168596157,2.29256,3489.6,3489.0,35.784]
["bitfinex","ETHUSD",1735168596305,0.7662,3489.8,3488.5,0.784]
["bitfinex","ETHUSD",1735168596506,2.29252,3489.6,3488.5,0.784]
["bitfinex","ETHUSD",1735168596817,3.05866,3489.7,3488.5,0.784]
["bitfinex","ETHUSD",1735168596818,0.7662,3489.7,3488.5,0.784]
["bitfinex","ETHUSD",1735168597025,2.29273,3489.3,3488.5,0.784]
["bitfinex","ETHUSD",1735168597413,2.29273,3489.3,3488.6,35.0]
["bitfinex","ETHUSD",1735168598557,0.7662,3490.1,3488.7,0.784]
["bitfinex","ETHUSD",1735168598725,2.29246,3489.7,3488.7,0.784]
["bitfinex","ETHUSD",1735168599215,0.7662,3490.1,3488.7,0.784]
["bitfinex","ETHUSD",1735168599417,2.29253,3489.6,3488.8,2.84628631]
["bitfinex","ETHUSD",1735168600514,2.29253,3489.6,3488.9,0.784]
["bitfinex","ETHUSD",1735168601263,2.29239,3489.8,3488.9,0.784]
["bitfinex","ETHUSD",1735168602242,2.29239,3489.8,3489.0,35.0]
["bitfinex","ETHUSD",1735168602636,2.29246,3489.7,3489.0,35.0]
["bitfinex","ETHUSD",1735168602826,2.29255,3489.6,3489.0,35.0]
["bitfinex","ETHUSD",1735168603669,2.2924,3489.8,3489.0,35.0]
["bitfinex","ETHUSD",1735168604168,2.63526634,3490.0,3489.0,35.0]
["bitfinex","ETHUSD",1735168604329,2.63526634,3490.0,3489.1,0.8054]
["bitfinex","ETHUSD",1735168604865,0.34300634,3490.0,3489.1,0.8054]
["bitfinex","ETHUSD",1735168605074,2.29222,3490.1,3489.2,0.8054]
["bitfinex","ETHUSD",1735168605867,0.305811,3490.3,3489.2,0.8054]
["bitfinex","ETHUSD",1735168606081,2.29231,3490.0,3489.2,0.8054]
["bitfinex","ETHUSD",1735168606766,2.29215,3490.2,3489.2,0.8054]
["bitfinex","ETHUSD",1735168606969,2.29164,3491.0,3489.5,0.7835]
["bitfinex","ETHUSD",1735168607267,2.29193,3490.5,3489.7,0.7835]
["bitfinex","ETHUSD",1735168607431,0.229193,3490.4,3489.7,0.7835]
["bitfinex","ETHUSD",1735168607632,2.29193,3490.5,3489.7,0.7835]
["bitfinex","ETHUSD",1735168608066,0.56001101,3491.0,3489.7,0.7835]
["bitfinex","ETHUSD",1735168608327,2.29189,3490.6,3489.7,0.7835]
["bitfinex","ETHUSD",1735168609515,2.29189,3490.6,3489.8,35.0]
["bitfinex","ETHUSD",1735168609816,2.29189,3490.6,3489.9,0.7835]
["bitfinex","ETHUSD",1735168610214,2.2916,3491.0,3489.9,0.7835]
["bitfinex","ETHUSD",1735168610419,0.60736,3490.9,3489.9,0.7835]
["bitfinex","ETHUSD",1735168610578,2.2916,3491.0,3489.9,0.7835]
["bitfinex","ETHUSD",1735168610930,0.56035521,3491.2,3490.0,0.57865184]
["bitfinex","ETHUSD",1735168611132,0.56035521,3491.2,3490.4,2.29194]
["bitfinex","ETHUSD",1735168611336,0.56035521,3491.2,3490.5,35.7835]
["bitfinex","ETHUSD",1735168611494,0.56035521,3491.2,3490.5,0.7835]
["bitfinex","ETHUSD",1735168611681,0.782,3491.2,3490.5,0.7835]
["bitfinex","ETHUSD",1735168612075,2.29151,3491.2,3490.5,0.7835]
["bitfinex","ETHUSD",1735168612283,1.19778642,3491.5,3490.5,0.7835]
["bitfinex","ETHUSD",1735168613026,1.19778642,3491.5,3490.6,0.7835]
["bitfinex","ETHUSD",1735168613318,0.782,3491.8,3490.7,0.7835]
["bitfinex","ETHUSD",1735168613519,2.29143,3491.3,3490.7,0.7835]
["bitfinex","ETHUSD",1735168615108,2.2916,3491.0,3490.7,0.7835]
["bitfinex","ETHUSD",1735168615428,0.22916,3491.0,3490.4,0.7835]
["bitfinex","ETHUSD",1735168615718,0.782,3491.2,3490.4,0.7835]
["bitfinex","ETHUSD",1735168615945,3.07348,3491.2,3490.4,0.7835]
["bitfinex","ETHUSD",1735168616146,2.29175,3490.8,3490.4,0.7835]
["bitfinex","ETHUSD",1735168616516,2.2916,3491.0,3490.4,0.7835]
["bitfinex","ETHUSD",1735168616718,2.29144,3491.3,3490.4,0.7835]
["bitfinex","ETHUSD",1735168616951,2.29129,3491.5,3490.5,0.7835]
["bitfinex","ETHUSD",1735168617150,2.29129,3491.5,3490.6,0.307549]
["bitfinex","ETHUSD",1735168617307,2.29129,3491.5,3490.7,0.7835]
["bitfinex","ETHUSD",1735168620474,1.7593831,3492.2,3490.9,0.7835]
["bitfinex","ETHUSD",1735168620475,1.97978642,3492.2,3490.9,0.7835]
["bitfinex","ETHUSD",1735168620767,1.19778642,3492.2,3491.1,0.7835]
["bitfinex","ETHUSD",1735168620927,1.19778642,3492.2,3491.2,0.30751]
["bitfinex","ETHUSD",1735168621115,1.19778642,3492.2,3491.3,0.7835]
["bitfinex","ETHUSD",1735168621650,0.782,3492.5,3491.3,0.7835]
["bitfinex","ETHUSD",1735168621828,2.29082,3492.2,3491.3,0.7835]
["bitfinex","ETHUSD",1735168622031,2.29082,3492.2,3491.3,3.62978631]
["bitfinex","ETHUSD",1735168622434,2.2909,3492.1,3491.3,3.62978631]
["bitfinex","ETHUSD",1735168623111,2.35805244,3492.1,3491.3,0.7835]
["bitfinex","ETHUSD",1735168623326,2.35805244,3492.1,3490.7,0.829]
["bitfinex","ETHUSD",1735168623327,3.8288,3492.0,3490.7,0.829]
["bitfinex","ETHUSD",1735168623531,2.29135,3491.4,3490.7,0.829]
["bitfinex","ETHUSD",1735168625236,0.8288,3491.3,3490.7,0.829]
["bitfinex","ETHUSD",1735168625436,0.8288,3491.3,3490.4,0.829]
["bitfinex","ETHUSD",1735168625437,2.35805244,3491.2,3490.4,0.829]
["bitfinex","ETHUSD",1735168625634,0.8288,3490.7,3489.9,0.829]
["bitfinex","ETHUSD",1735168625988,2.29174,3490.8,3490.0,35.0]
["bitfinex","ETHUSD",1735168626396,0.8288,3491.0,3490.0,35.0]
["bitfinex","ETHUSD",1735168626575,2.29219,3490.1,3490.0,35.0]
["bitfinex","ETHUSD",1735168626742,2.29179,3490.8,3489.4,1.19027109]
["bitfinex","ETHUSD",1735168626743,2.29226,3490.0,3489.5,0.829]
["bitfinex","ETHUSD",1735168627251,2.29239,3489.9,3489.5,0.829]
["bitfinex","ETHUSD",1735168627455,5.47889244,3490.4,3489.5,0.829]
["bitfinex","ETHUSD",1735168629000,2.29231,3490.0,3489.5,0.829]
["bitfinex","ETHUSD",1735168630976,2.29214,3490.2,3489.5,0.829]
["bitfinex","ETHUSD",1735168631191,2.29187,3490.6,3489.5,0.829]
["bitfinex","ETHUSD",1735168631538,2.29187,3490.6,3489.6,35.0]
["bitfinex","ETHUSD",1735168631901,2.29174,3490.8,3489.7,0.829]
["bitfinex","ETHUSD",1735168632037,2.29174,3490.8,3489.8,0.85765185]
["bitfinex","ETHUSD",1735168632243,2.29174,3490.8,3490.0,0.829]
["bitfinex","ETHUSD",1735168632563,2.11422958,3491.1,3489.9,0.31500819]
["bitfinex","ETHUSD",1735168632564,2.29156,3491.1,3490.1,35.0]
["bitfinex","ETHUSD",1735168632743,3.48842956,3491.4,3490.2,0.85764845]
["bitfinex","ETHUSD",1735168632943,1.19702956,3491.4,3490.4,3.12099]
["bitfinex","ETHUSD",1735168633296,1.19702956,3491.4,3489.8,3.0]
["bitfinex","ETHUSD",1735168633297,1.19702956,3491.4,3490.8,0.829]
["bitfinex","ETHUSD",1735168633596,1.19702956,3491.4,3490.9,35.0]
["bitfinex","ETHUSD",1735168633743,1.19702956,3491.4,3491.0,0.829]
["bitfinex","ETHUSD",1735168633939,2.2909,3492.1,3491.0,6.12058]
["bitfinex","ETHUSD",1735168634144,1.19702956,3492.3,3491.3,0.829]
["bitfinex","ETHUSD",1735168634145,3.48778956,3492.3,3491.3,0.829]
["bitfinex","ETHUSD",1735168635504,5.28303391,3492.8,3491.4,0.55]
["bitfinex","ETHUSD",1735168635505,2.29057,3492.6,3491.4,0.55]
["bitfinex","ETHUSD",1735168635700,0.8288,3492.8,3491.6,0.55]
["bitfinex","ETHUSD",1735168635846,1.19702956,3493.0,3491.9,2.291]
["bitfinex","ETHUSD",1735168636046,1.19702956,3493.0,3492.0,0.85763208]
["bitfinex","ETHUSD",1735168636465,2.29024,3493.1,3492.1,35.0]
["bitfinex","ETHUSD",1735168636647,2.29024,3493.1,3492.2,0.02863184]
["bitfinex","ETHUSD",1735168637387,1.19702956,3493.2,3492.4,1.379]
["bitfinex","ETHUSD",1735168637584,1.19702956,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1735168637884,1.19702956,3493.2,3492.5,2.84628631]
["bitfinex","ETHUSD",1735168638096,2.29035,3493.0,3492.4,0.829]
["bitfinex","ETHUSD",1735168638439,2.29054,3492.7,3491.4,0.829]
["bitfinex","ETHUSD",1735168638592,2.29057,3492.6,3491.4,0.829]
["bitfinex","ETHUSD",1735168638893,2.29057,3492.6,3491.4,35.829]
["bitfinex","ETHUSD",1735168639108,5.29029,3493.0,3491.5,2.84628631]
["bitfinex","ETHUSD",1735168639270,2.29062,3492.5,3491.5,2.84628631]
["bitfinex","ETHUSD",1735168639973,2.29062,3492.5,3491.6,0.55]
["bitfinex","ETHUSD",1735168643509,3.0,3493.1,3491.6,0.55]
["bitfinex","ETHUSD",1735168643806,2.29036,3493.0,3491.9,0.55]
["bitfinex","ETHUSD",1735168644015,2.519396,3493.0,3491.9,0.55]
["bitfinex","ETHUSD",1735168644171,2.29036,3493.0,3492.0,0.829]
["bitfinex","ETHUSD",1735168644621,2.29036,3493.0,3492.1,35.829]
["bitfinex","ETHUSD",1735168644805,2.29016,3493.3,3492.1,35.829]
["bitfinex","ETHUSD",1735168645003,2.28985,3493.7,3492.2,0.85763122]
["bitfinex","ETHUSD",1735168645191,0.8288,3493.8,3492.4,0.829]
["bitfinex","ETHUSD",1735168645390,2.29008,3493.4,3492.4,0.829]
["bitfinex","ETHUSD",1735168646124,2.28986,3493.7,3492.7,0.829]
["bitfinex","ETHUSD",1735168646869,2.28986,3493.7,3492.8,35.0]
["bitfinex","ETHUSD",1735168648525,5.28962,3494.1,3492.8,35.0]
["bitfinex","ETHUSD",1735168648675,3.85112882,3494.0,3492.8,35.0]
["bitfinex","ETHUSD",1735168648879,3.85112882,3494.0,3492.7,0.829]
["bitfinex","ETHUSD",1735168648880,2.29017,3493.2,3492.7,0.829]
["bitfinex","ETHUSD",1735168649116,2.29029,3493.0,3492.7,0.829]
["bitfinex","ETHUSD",1735168649623,2.29036,3492.9,3492.7,0.829]
["bitfinex","ETHUSD",1735168649838,2.29042,3492.8,3491.8,35.0]
["bitfinex","ETHUSD",1735168650043,2.29051,3492.7,3491.9,0.829]
["bitfinex","ETHUSD",1735168650890,2.29051,3492.7,3492.0,35.0]
["bitfinex","ETHUSD",1735168651538,2.29029,3493.0,3492.0,35.0]
["bitfinex","ETHUSD",1735168651739,2.93928682,3492.8,3491.9,0.829]
["bitfinex","ETHUSD",1735168651950,2.29103,3491.9,3491.6,0.7538]
["bitfinex","ETHUSD",1735168652240,2.2906,3492.6,3490.8,1.19027109]
["bitfinex","ETHUSD",1735168652241,2.29113,3491.8,3491.3,0.7538]
["bitfinex","ETHUSD",1735168652447,2.93928682,3492.4,3491.3,0.7538]
["bitfinex","ETHUSD",1735168652604,2.29121,3491.6,3491.3,0.7538]
["bitfinex","ETHUSD",1735168655792,2.29121,3491.6,3491.4,35.0]
["bitfinex","ETHUSD",1735168656100,2.29135,3491.4,3490.6,1.3038]
["bitfinex","ETHUSD",1735168656604,2.29135,3491.4,3490.7,35.0]
["bitfinex","ETHUSD",1735168656959,2.29121,3491.6,3490.7,37.84628631]
["bitfinex","ETHUSD",1735168657088,3.0,3492.3,3490.9,0.55]
["bitfinex","ETHUSD",1735168657290,3.0,3492.3,3491.1,0.7538]
["bitfinex","ETHUSD",1735168657494,2.29129,3491.5,3491.1,0.7538]
["bitfinex","ETHUSD",1735168658197,5.29081,3492.2,3491.1,0.7538]
["bitfinex","ETHUSD",1735168658394,2.29137,3491.4,3491.1,0.7538]
["bitfinex","ETHUSD",1735168659193,1.20083968,3492.1,3491.1,0.7538]
["bitfinex","ETHUSD",1735168659395,2.29105,3491.9,3491.1,0.7538]
["bitfinex","ETHUSD",1735168662029,1.20083968,3492.1,3491.1,0.7538]
["bitfinex","ETHUSD",1735168662265,2.29108,3491.8,3491.1,0.7538]
["bitfinex","ETHUSD",1735168664078,2.35816021,3492.0,3491.1,0.7538]
["bitfinex","ETHUSD",1735168664284,2.29134,3491.4,3491.1,0.7538]
["bitfinex","ETHUSD",1735168664578,2.29122,3491.6,3491.1,0.7538]
["bitfinex","ETHUSD",1735168666946,2.29128,3491.5,3491.1,0.7538]
["bitfinex","ETHUSD",1735168668907,0.7783,3492.2,3491.1,0.7538]
["bitfinex","ETHUSD",1735168669123,2.29096,3492.0,3491.1,0.7538]
["bitfinex","ETHUSD",1735168670111,0.7783,3492.2,3491.1,0.7538]
["bitfinex","ETHUSD",1735168670294,2.29102,3491.9,3491.1,0.7538]
["bitfinex","ETHUSD",1735168672001,2.2911,3491.8,3491.1,0.7538]
["bitfinex","ETHUSD",1735168679214,2.29096,3492.0,3491.1,0.7538]
["bitfinex","ETHUSD",1735168681110,0.61364602,3492.1,3491.1,0.7538]
["bitfinex","ETHUSD",1735168681266,2.29102,3491.9,3491.1,0.7538]
["bitfinex","ETHUSD",1735168681472,2.29091,3492.1,3491.2,0.7707]
["bitfinex","ETHUSD",1735168681771,2.29096,3492.0,3491.2,0.7707]
["bitfinex","ETHUSD",1735168683286,5.35816021,3492.4,3491.2,0.7707]
["bitfinex","ETHUSD",1735168683496,2.29129,3491.5,3491.2,0.7707]
["bitfinex","ETHUSD",1735168684432,0.766,3492.2,3491.2,0.7707]
["bitfinex","ETHUSD",1735168684631,3.48763956,3492.6,3491.6,0.7707]
["bitfinex","ETHUSD",1735168684925,1.19702956,3492.2,3491.8,0.7707]
["bitfinex","ETHUSD",1735168685771,1.19702956,3492.2,3491.9,0.7707]
["bitfinex","ETHUSD",1735168686188,3.48731956,3493.1,3492.0,0.7707]
["bitfinex","ETHUSD",1735168686412,1.19702956,3493.1,3492.2,0.7707]
["bitfinex","ETHUSD",1735168686597,2.29029,3493.0,3492.2,0.7707]
["bitfinex","ETHUSD",1735168688107,4.83855903,3493.4,3492.3,0.55]
["bitfinex","ETHUSD",1735168688108,1.19702956,3493.4,3492.3,0.55]
["bitfinex","ETHUSD",1735168688311,2.2901,3493.3,3492.4,0.7707]
["bitfinex","ETHUSD",1735168689415,2.29023,3493.1,3492.4,0.7707]
["bitfinex","ETHUSD",1735168689722,2.29025,3493.1,3492.4,0.7707]
["bitfinex","ETHUSD",1735168690014,1.19702956,3493.5,3492.4,0.7707]
["bitfinex","ETHUSD",1735168690217,2.29057,3492.6,3491.7,0.7707]
["bitfinex","ETHUSD",1735168690520,2.29062,3492.5,3491.7,2.6861952]
["bitfinex","ETHUSD",1735168690721,2.29062,3492.5,3491.7,1.96097109]
["bitfinex","ETHUSD",1735168691424,2.29036,3492.9,3491.7,1.96097109]
["bitfinex","ETHUSD",1735168691611,0.766,3493.2,3491.5,1.78540664]
["bitfinex","ETHUSD",1735168691612,4.96302956,3493.2,3491.9,0.7707]
["bitfinex","ETHUSD",1735168691977,2.29035,3493.0,3491.9,0.7707]
["bitfinex","ETHUSD",1735168692323,3.01570796,3492.9,3491.9,0.7707]
["bitfinex","ETHUSD",1735168693219,2.2905,3492.7,3491.9,0.7707]
["bitfinex","ETHUSD",1735168693526,0.72533796,3492.9,3491.9,0.7707]
["bitfinex","ETHUSD",1735168693728,2.29057,3492.6,3491.9,0.7707]
["bitfinex","ETHUSD",1735168694016,2.5921608,3492.6,3491.9,0.7707]
["bitfinex","ETHUSD",1735168694189,2.29057,3492.6,3491.9,0.7707]
["bitfinex","ETHUSD",1735168695084,1.19702956,3493.0,3492.2,2.29081]
["bitfinex","ETHUSD",1735168695198,1.19702956,3493.0,3492.4,0.7707]
["bitfinex","ETHUSD",1735168696121,2.29012,3493.3,3492.4,0.7707]
["bitfinex","ETHUSD",1735168696535,2.29016,3493.2,3492.4,0.7707]
["bitfinex","ETHUSD",1735168697539,0.229016,3493.1,3492.4,0.7707]
["bitfinex","ETHUSD",1735168699119,2.29039,3492.9,3492.4,0.7707]
["bitfinex","ETHUSD",1735168699521,2.29043,3492.8,3492.4,0.7707]
["bitfinex","ETHUSD",1735168699695,2.29061,3492.6,3492.4,0.7707]
["bitfinex","ETHUSD",1735168699896,0.229061,3492.5,3491.6,0.8115]
["bitfinex","ETHUSD",1735168700233,2.29061,3492.6,3491.6,0.8115]
["bitfinex","ETHUSD",1735168700802,2.29079,3492.3,3491.6,0.8115]
["bitfinex","ETHUSD",1735168701108,2.29103,3491.9,3491.6,0.8115]
["bitfinex","ETHUSD",1735168701304,3.12248,3492.3,3491.6,0.8115]
["bitfinex","ETHUSD",1735168701641,2.29107,3491.9,3491.6,0.8115]
["bitfinex","ETHUSD",1735168702021,2.2909,3492.1,3491.6,0.8115]
["bitfinex","ETHUSD",1735168704664,1.19702956,3492.5,3491.6,0.8115]
["bitfinex","ETHUSD",1735168704870,1.19702956,3492.5,3491.6,0.55]
["bitfinex","ETHUSD",1735168705177,1.19702956,3492.5,3492.0,0.8043]
["bitfinex","ETHUSD",1735168705873,1.19702956,3493.0,3492.0,0.8043]
["bitfinex","ETHUSD",1735168706023,2.29037,3492.9,3492.0,1.23973]
["bitfinex","ETHUSD",1735168707860,1.19702956,3493.0,3492.1,0.8043]
["bitfinex","ETHUSD",1735168708351,1.79554434,3493.2,3492.1,0.8043]
["bitfinex","ETHUSD",1735168708352,2.29037,3492.9,3492.1,0.8043]
["bitfinex","ETHUSD",1735168708850,0.52829439,3492.9,3492.1,0.8043]
["bitfinex","ETHUSD",1735168709048,2.29054,3492.7,3492.1,0.8043]
["bitfinex","ETHUSD",1735168710020,2.29037,3492.9,3492.1,0.8043]
["bitfinex","ETHUSD",1735168711575,1.19702956,3493.0,3492.2,0.55]
["bitfinex","ETHUSD",1735168711898,1.19702956,3493.1,3492.3,0.7852]
["bitfinex","ETHUSD",1735168712194,4.25493686,3493.1,3492.3,0.7852]
["bitfinex","ETHUSD",1735168712353,1.96470686,3493.1,3492.4,35.0]
["bitfinex","ETHUSD",1735168712548,2.29056,3492.6,3492.3,0.7852]
["bitfinex","ETHUSD",1735168713302,2.29044,3492.8,3492.3,0.7852]
["bitfinex","ETHUSD",1735168713654,2.29051,3492.7,3492.3,0.7852]
["bitfinex","ETHUSD",1735168713852,0.53483773,3492.8,3492.3,0.7852]
["bitfinex","ETHUSD",1735168714079,2.29036,3492.9,3492.3,0.7852]
["bitfinex","ETHUSD",1735168714391,1.19702956,3493.0,3492.3,0.7852]
["bitfinex","ETHUSD",1735168714567,2.29042,3492.8,3492.3,0.7852]
["bitfinex","ETHUSD",1735168716308,0.8081,3492.9,3492.0,0.7852]
["bitfinex","ETHUSD",1735168716606,2.29089,3492.1,3491.7,0.7852]
["bitfinex","ETHUSD",1735168717062,2.29075,3492.3,3491.7,0.7852]
["bitfinex","ETHUSD",1735168718380,0.42958796,3492.3,3491.5,0.7852]
["bitfinex","ETHUSD",1735168718723,2.29089,3492.1,3491.5,0.7852]
["bitfinex","ETHUSD",1735168719333,2.29101,3492.0,3491.5,0.7852]
["bitfinex","ETHUSD",1735168722174,3.52849796,3492.3,3491.5,0.7852]
["bitfinex","ETHUSD",1735168722378,1.23768796,3492.3,3491.5,0.7852]
["bitfinex","ETHUSD",1735168722576,0.65884221,3492.2,3491.5,0.7852]
["bitfinex","ETHUSD",1735168723928,2.29096,3492.0,3491.5,0.7852]
["bitfinex","ETHUSD",1735168725084,0.65884221,3492.2,3491.5,0.7852]
["bitfinex","ETHUSD",1735168725284,3.52849796,3492.3,3491.5,0.7852]
["bitfinex","ETHUSD",1735168725634,2.72039796,3492.3,3491.5,0.7852]
["bitfinex","ETHUSD",1735168725847,1.19702956,3492.4,3491.6,35.0]
["bitfinex","ETHUSD",1735168726597,1.19702956,3492.4,3491.5,0.7852]
["bitfinex","ETHUSD",1735168727031,1.19702956,3492.4,3491.5,35.7852]
["bitfinex","ETHUSD",1735168727428,1.19702956,3492.5,3491.5,35.7852]
["bitfinex","ETHUSD",1735168727614,2.29069,3492.4,3491.5,0.7852]
["bitfinex","ETHUSD",1735168728932,2.29069,3492.4,3491.6,0.8025]
["bitfinex","ETHUSD",1735168729165,1.19702956,3492.5,3491.8,0.8025]
["bitfinex","ETHUSD",1735168731367,3.48753956,3492.7,3491.8,0.8025]
["bitfinex","ETHUSD",1735168731664,2.29057,3492.6,3491.8,0.8025]
["bitfinex","ETHUSD",1735168731869,2.29057,3492.6,3491.5,0.8025]
["bitfinex","ETHUSD",1735168731870,2.29095,3492.0,3491.5,0.8025]
["bitfinex","ETHUSD",1735168732071,2.35816021,3492.4,3491.5,0.8025]
["bitfinex","ETHUSD",1735168732238,2.29099,3492.0,3491.5,0.8025]
["bitfinex","ETHUSD",1735168733464,2.29101,3491.9,3491.5,0.8025]
["bitfinex","ETHUSD",1735168733668,2.29101,3491.9,3491.3,1.19027109]
["bitfinex","ETHUSD",1735168733669,2.29127,3491.6,3491.3,1.19027109]
["bitfinex","ETHUSD",1735168733823,2.29127,3491.6,3491.0,0.8025]
["bitfinex","ETHUSD",1735168733824,2.2911,3491.8,3491.0,3.8025]
["bitfinex","ETHUSD",1735168734031,2.2911,3491.8,3491.0,0.8025]
["bitfinex","ETHUSD",1735168734223,3.09594,3492.1,3491.0,3.0]
["bitfinex","ETHUSD",1735168734440,3.09594,3492.1,3491.1,0.8025]
["bitfinex","ETHUSD",1735168734767,2.29096,3492.0,3491.1,0.8025]
["bitfinex","ETHUSD",1735168735126,2.29108,3491.8,3491.1,0.8025]
["bitfinex","ETHUSD",1735168735320,2.29108,3491.8,3491.1,1.78905469]
["bitfinex","ETHUSD",1735168735856,2.29121,3491.6,3491.1,1.78905469]
["bitfinex","ETHUSD",1735168736387,0.42929896,3492.0,3491.1,0.98655469]
["bitfinex","ETHUSD",1735168736388,3.16316021,3491.9,3491.1,0.98655469]
["bitfinex","ETHUSD",1735168736609,3.09647,3491.2,3491.1,0.98655469]
["bitfinex","ETHUSD",1735168736757,2.29157,3491.1,3490.7,1.19027109]
["bitfinex","ETHUSD",1735168737116,1.343774,3491.2,3490.7,1.19027109]
["bitfinex","ETHUSD",1735168737322,2.29142,3491.3,3490.8,0.8025]
["bitfinex","ETHUSD",1735168737773,2.29126,3491.6,3490.8,0.8025]
["bitfinex","ETHUSD",1735168737928,1.19702956,3491.5,3490.8,0.8025]
["bitfinex","ETHUSD",1735168738780,2.29109,3491.8,3490.8,0.8025]
["bitfinex","ETHUSD",1735168739324,1.19702956,3491.9,3491.0,0.8025]
["bitfinex","ETHUSD",1735168739526,1.19702956,3491.9,3491.2,0.8025]
["bitfinex","ETHUSD",1735168739720,2.29103,3491.9,3491.2,0.8025]
["bitfinex","ETHUSD",1735168739925,2.29103,3491.9,3491.3,35.0]
["bitfinex","ETHUSD",1735168740781,3.48790956,3492.2,3491.2,0.8025]
["bitfinex","ETHUSD",1735168740986,1.19702956,3492.2,3491.2,0.8025]
["bitfinex","ETHUSD",1735168741170,2.29095,3492.0,3491.3,35.0]
["bitfinex","ETHUSD",1735168741742,1.19702956,3492.2,3491.3,35.0]
["bitfinex","ETHUSD",1735168741943,2.29089,3492.1,3491.3,35.0]
["bitfinex","ETHUSD",1735168742258,1.19702956,3492.3,3491.3,35.0]
["bitfinex","ETHUSD",1735168742566,2.29109,3491.8,3491.2,1.166916]
["bitfinex","ETHUSD",1735168742893,2.29109,3491.8,3491.2,0.8025]
["bitfinex","ETHUSD",1735168743056,2.29109,3491.8,3491.2,35.8025]
["bitfinex","ETHUSD",1735168744041,1.19702956,3492.2,3491.2,0.8025]
["bitfinex","ETHUSD",1735168744241,2.29114,3491.7,3490.7,1.19027109]
["bitfinex","ETHUSD",1735168744588,2.29131,3491.5,3490.8,0.8134]
["bitfinex","ETHUSD",1735168744788,2.29131,3491.5,3490.8,1.49230777]
["bitfinex","ETHUSD",1735168744959,2.29131,3491.5,3490.8,4.49230777]
["bitfinex","ETHUSD",1735168745155,2.29114,3491.8,3490.9,0.8134]
["bitfinex","ETHUSD",1735168745863,2.29114,3491.8,3491.0,35.0]
["bitfinex","ETHUSD",1735168746174,2.29119,3491.7,3490.9,0.8134]
["bitfinex","ETHUSD",1735168746340,0.7832,3491.6,3490.9,0.8134]
["bitfinex","ETHUSD",1735168746543,2.29162,3491.0,3490.6,0.8134]
["bitfinex","ETHUSD",1735168750502,0.7832,3491.0,3490.0,0.8134]
["bitfinex","ETHUSD",1735168750808,3.0,3491.3,3490.0,0.8134]
["bitfinex","ETHUSD",1735168750809,2.29148,3491.2,3490.0,0.8134]
["bitfinex","ETHUSD",1735168751100,2.29148,3491.2,3490.2,0.8134]
["bitfinex","ETHUSD",1735168751245,1.19702956,3491.4,3490.3,0.8134]
["bitfinex","ETHUSD",1735168751648,2.29149,3491.2,3490.3,0.8134]
["bitfinex","ETHUSD",1735168754248,2.29158,3491.1,3490.3,0.8134]
["bitfinex","ETHUSD",1735168754693,2.29158,3491.1,3490.4,35.0]
["bitfinex","ETHUSD",1735168755199,2.29129,3491.5,3490.5,3.8420464]
["bitfinex","ETHUSD",1735168755350,1.19702956,3491.7,3490.7,2.29176]
["bitfinex","ETHUSD",1735168755555,1.19702956,3491.7,3491.1,0.8134]
["bitfinex","ETHUSD",1735168755784,1.19702956,3491.7,3491.4,0.55]
["bitfinex","ETHUSD",1735168755988,1.19702956,3491.7,3491.5,0.8134]
["bitfinex","ETHUSD",1735168756189,1.19702956,3491.7,3491.6,0.365478]
["bitfinex","ETHUSD",1735168756351,1.19702956,3491.7,3491.6,1.178878]
["bitfinex","ETHUSD",1735168756695,2.99257391,3492.2,3491.6,1.178878]
["bitfinex","ETHUSD",1735168756696,1.19702956,3492.2,3491.6,1.178878]
["bitfinex","ETHUSD",1735168757262,1.19702956,3492.2,3491.7,35.0]
["bitfinex","ETHUSD",1735168758109,2.29063,3492.5,3491.7,35.0]
["bitfinex","ETHUSD",1735168758251,1.98022956,3492.8,3491.7,35.0]
["bitfinex","ETHUSD",1735168758252,2.29069,3492.4,3491.7,35.0]
["bitfinex","ETHUSD",1735168758872,2.29069,3492.4,3491.6,1.178878]
["bitfinex","ETHUSD",1735168759163,2.29069,3492.4,3491.6,0.8134]
["bitfinex","ETHUSD",1735168759443,2.29069,3492.4,3491.6,35.8134]
["bitfinex","ETHUSD",1735168759801,2.29069,3492.4,3491.6,0.8134]
["bitfinex","ETHUSD",1735168760712,1.19702956,3492.6,3491.6,0.8134]
["bitfinex","ETHUSD",1735168760713,2.2909,3492.1,3491.6,0.8134]
["bitfinex","ETHUSD",1735168761216,2.60293,3492.1,3491.6,0.8134]
["bitfinex","ETHUSD",1735168761521,2.2909,3492.1,3491.6,0.8134]
["bitfinex","ETHUSD",1735168768185,2.29074,3492.4,3491.6,0.8134]
["bitfinex","ETHUSD",1735168769234,2.29076,3492.3,3491.6,0.8134]
["bitfinex","ETHUSD",1735168769528,1.19702956,3492.6,3491.6,0.8134]
["bitfinex","ETHUSD",1735168769733,2.29068,3492.5,3491.6,0.8134]
["bitfinex","ETHUSD",1735168769932,1.19702956,3492.6,3491.8,0.8208]
["bitfinex","ETHUSD",1735168770294,1.19702956,3492.6,3491.9,35.0]
["bitfinex","ETHUSD",1735168770961,2.2905,3492.7,3491.9,35.0]
["bitfinex","ETHUSD",1735168774510,2.2905,3492.7,3491.8,0.8208]
["bitfinex","ETHUSD",1735168774826,2.2905,3492.7,3492.0,0.8256]
["bitfinex","ETHUSD",1735168775032,2.29056,3492.6,3492.0,0.8256]
["bitfinex","ETHUSD",1735168776582,1.19702956,3492.9,3492.0,0.8256]
["bitfinex","ETHUSD",1735168777073,1.19702956,3492.9,3492.2,0.8256]
["bitfinex","ETHUSD",1735168777279,1.19702956,3492.9,3492.3,35.0]
["bitfinex","ETHUSD",1735168778632,2.2903,3493.0,3492.3,35.0]
["bitfinex","ETHUSD",1735168778966,2.29039,3492.9,3492.3,35.0]
["bitfinex","ETHUSD",1735168780644,2.29024,3493.1,3492.3,35.0]
["bitfinex","ETHUSD",1735168780977,2.29024,3493.1,3492.4,0.8256]
["bitfinex","ETHUSD",1735168783632,2.58660238,3493.6,3492.4,0.8256]
["bitfinex","ETHUSD",1735168783834,2.29029,3493.0,3492.4,0.8256]
["bitfinex","ETHUSD",1735168790315,2.29048,3492.8,3492.4,0.8256]
["bitfinex","ETHUSD",1735168790515,0.7682,3493.0,3492.4,0.8256]
["bitfinex","ETHUSD",1735168790668,0.7682,3493.0,3492.1,0.807]
["bitfinex","ETHUSD",1735168790891,2.29051,3492.7,3492.1,0.807]
["bitfinex","ETHUSD",1735168791731,2.2903,3493.0,3492.1,0.807]
["bitfinex","ETHUSD",1735168792437,2.29046,3492.8,3492.1,0.807]
["bitfinex","ETHUSD",1735168793233,0.7682,3493.3,3492.1,0.807]
["bitfinex","ETHUSD",1735168793432,2.29053,3492.7,3492.1,0.807]
["bitfinex","ETHUSD",1735168795996,2.29053,3492.7,3492.1,35.807]
["bitfinex","ETHUSD",1735168797007,0.7682,3493.3,3492.2,0.807]
["bitfinex","ETHUSD",1735168797243,1.19702956,3493.4,3492.3,0.807]
["bitfinex","ETHUSD",1735168797449,2.29017,3493.2,3492.3,0.807]
["bitfinex","ETHUSD",1735168799681,2.29017,3493.2,3492.4,35.0]
["bitfinex","ETHUSD",1735168800880,1.19702956,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1735168801047,1.19702956,3493.4,3492.7,3.65328631]
["bitfinex","ETHUSD",1735168801248,1.19702956,3493.4,3492.7,0.807]
["bitfinex","ETHUSD",1735168801436,2.28997,3493.5,3492.7,0.807]
["bitfinex","ETHUSD",1735168801437,3.48699956,3493.5,3492.8,35.0]
["bitfinex","ETHUSD",1735168802033,1.19702956,3493.5,3492.8,35.0]
["bitfinex","ETHUSD",1735168802466,1.19702956,3493.5,3493.0,0.7934]
["bitfinex","ETHUSD",1735168802867,1.19702956,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1735168803082,1.19702956,3493.5,3493.2,3.55]
["bitfinex","ETHUSD",1735168803289,1.19702956,3493.5,3493.3,0.7921]
["bitfinex","ETHUSD",1735168803888,1.19702956,3493.5,3493.3,2.29008]
["bitfinex","ETHUSD",1735168804091,1.19702956,3493.5,3493.4,3.63213]
["bitfinex","ETHUSD",1735168804290,1.19702956,3494.2,3493.4,2.84003]
["bitfinex","ETHUSD",1735168804590,1.19702956,3494.2,3493.6,0.7921]
["bitfinex","ETHUSD",1735168805593,2.28938,3494.4,3493.6,0.7921]
["bitfinex","ETHUSD",1735168806275,2.2894,3494.4,3493.6,0.7921]
["bitfinex","ETHUSD",1735168806474,4.64747021,3494.5,3493.6,0.7921]
["bitfinex","ETHUSD",1735168806801,2.28973,3493.9,3493.6,0.7921]
["bitfinex","ETHUSD",1735168809512,2.28973,3493.9,3493.2,0.7921]
["bitfinex","ETHUSD",1735168809513,2.28987,3493.7,3493.2,0.7921]
["bitfinex","ETHUSD",1735168810384,0.8305,3494.2,3493.3,0.02862694]
["bitfinex","ETHUSD",1735168810589,2.28963,3494.1,3493.2,0.7921]
["bitfinex","ETHUSD",1735168810996,2.28963,3494.1,3493.3,0.02862343]
["bitfinex","ETHUSD",1735168811189,2.28963,3494.1,3493.2,0.8207232]
["bitfinex","ETHUSD",1735168811504,2.28963,3494.1,3493.2,1.13182952]
["bitfinex","ETHUSD",1735168812125,1.19702956,3494.4,3493.2,1.13182952]
["bitfinex","ETHUSD",1735168812126,3.48646956,3494.4,3493.3,0.7921]
["bitfinex","ETHUSD",1735168812327,3.48646956,3494.4,3493.5,0.7921]
["bitfinex","ETHUSD",1735168813228,2.28944,3494.4,3493.5,0.7921]
["bitfinex","ETHUSD",1735168813435,3.48627956,3494.6,3493.5,0.7921]
["bitfinex","ETHUSD",1735168813649,2.28934,3494.5,3493.6,0.7921]
["bitfinex","ETHUSD",1735168814255,2.28934,3494.5,3493.7,35.0]
["bitfinex","ETHUSD",1735168815803,1.19702956,3494.8,3493.8,0.82071992]
["bitfinex","ETHUSD",1735168815998,1.19702956,3494.8,3494.0,0.7921]
["bitfinex","ETHUSD",1735168816401,1.19702956,3494.8,3494.1,35.0]
["bitfinex","ETHUSD",1735168816686,1.19702956,3494.8,3494.1,37.84628631]
["bitfinex","ETHUSD",1735168817316,1.19702956,3494.8,3494.1,35.0]
["bitfinex","ETHUSD",1735168817518,2.28891,3495.2,3494.2,0.8211]
["bitfinex","ETHUSD",1735168817733,3.48581956,3495.3,3494.4,0.8211]
["bitfinex","ETHUSD",1735168817938,1.19702956,3495.3,3494.4,0.8211]
["bitfinex","ETHUSD",1735168818143,2.28891,3495.1,3494.5,0.38211]
["bitfinex","ETHUSD",1735168819683,2.35816021,3495.4,3494.4,0.8211]
["bitfinex","ETHUSD",1735168820145,0.7798,3495.3,3494.4,0.8211]
["bitfinex","ETHUSD",1735168820543,2.28885,3495.2,3494.4,0.8211]
["bitfinex","ETHUSD",1735168820750,2.28899,3495.0,3494.4,0.8211]
["bitfinex","ETHUSD",1735168824846,2.28876,3495.4,3494.4,0.8211]
["bitfinex","ETHUSD",1735168825028,2.28876,3495.4,3494.5,0.311059]
["bitfinex","ETHUSD",1735168825228,2.28876,3495.4,3494.6,0.8135]
["bitfinex","ETHUSD",1735168825550,2.28876,3495.4,3494.6,35.8135]
["bitfinex","ETHUSD",1735168825745,2.28884,3495.3,3494.6,35.8135]
["bitfinex","ETHUSD",1735168826071,2.28888,3495.2,3494.6,0.8135]
["bitfinex","ETHUSD",1735168826355,2.517768,3495.2,3494.6,0.8135]
["bitfinex","ETHUSD",1735168827942,2.28888,3495.2,3494.6,0.8135]
["bitfinex","ETHUSD",1735168828243,2.2887,3495.5,3494.6,0.8135]
["bitfinex","ETHUSD",1735168828601,0.8037,3495.6,3494.7,35.0]
["bitfinex","ETHUSD",1735168828851,2.28872,3495.4,3494.7,35.0]
["bitfinex","ETHUSD",1735168829017,2.28879,3495.3,3494.7,35.0]
["bitfinex","ETHUSD",1735168831469,2.28886,3495.2,3494.6,0.8135]
["bitfinex","ETHUSD",1735168831823,2.28886,3495.2,3494.6,35.8135]
["bitfinex","ETHUSD",1735168833142,4.64681021,3495.5,3494.6,0.8135]
["bitfinex","ETHUSD",1735168833341,4.64681021,3495.5,3493.8,2.28971]
["bitfinex","ETHUSD",1735168833342,2.2891,3494.9,3493.9,3.7696]
["bitfinex","ETHUSD",1735168833877,2.2891,3494.9,3494.1,0.7696]
["bitfinex","ETHUSD",1735168834184,2.2891,3494.9,3494.1,3.61588631]
["bitfinex","ETHUSD",1735168834361,2.2891,3494.9,3494.1,0.7696]
["bitfinex","ETHUSD",1735168834564,2.35816021,3495.2,3494.2,35.0]
["bitfinex","ETHUSD",1735168834920,2.28931,3494.5,3494.1,0.7696]
["bitfinex","ETHUSD",1735168835126,0.7555,3495.1,3493.8,0.7696]
["bitfinex","ETHUSD",1735168835127,0.7555,3494.8,3493.8,0.7696]
["bitfinex","ETHUSD",1735168835311,2.28955,3494.2,3493.8,0.7696]
["bitfinex","ETHUSD",1735168835676,2.28935,3494.5,3493.8,0.7696]
["bitfinex","ETHUSD",1735168835990,2.28918,3494.7,3493.8,0.7696]
["bitfinex","ETHUSD",1735168836732,0.7555,3494.8,3493.8,0.7696]
["bitfinex","ETHUSD",1735168836733,2.28926,3494.6,3493.8,0.7696]
["bitfinex","ETHUSD",1735168836941,2.28926,3494.6,3493.8,3.61588631]
["bitfinex","ETHUSD",1735168838138,0.56942805,3494.7,3493.8,0.7696]
["bitfinex","ETHUSD",1735168838303,2.28953,3494.2,3493.8,0.7696]
["bitfinex","ETHUSD",1735168838640,2.28963,3494.1,3493.8,0.7696]
["bitfinex","ETHUSD",1735168841965,2.2894,3494.4,3493.8,0.7696]
["bitfinex","ETHUSD",1735168842817,2.2894,3494.4,3493.9,35.0]
["bitfinex","ETHUSD",1735168843063,0.22894,3494.3,3493.8,0.7696]
["bitfinex","ETHUSD",1735168843271,2.28959,3494.1,3493.8,0.7696]
["bitfinex","ETHUSD",1735168843621,2.28959,3494.1,3493.8,35.7696]
["bitfinex","ETHUSD",1735168844173,2.28929,3494.6,3493.8,35.7696]
["bitfinex","ETHUSD",1735168844322,2.28929,3494.6,3493.9,0.7696]
["bitfinex","ETHUSD",1735168844528,1.19702956,3494.7,3493.9,3.61588631]
["bitfinex","ETHUSD",1735168845266,1.19702956,3494.9,3493.9,3.61588631]
["bitfinex","ETHUSD",1735168845863,2.28918,3494.7,3493.9,3.61588631]
["bitfinex","ETHUSD",1735168846024,2.28918,3494.7,3494.0,0.7696]
["bitfinex","ETHUSD",1735168846767,2.28927,3494.6,3494.0,0.7696]
["bitfinex","ETHUSD",1735168847456,2.28946,3494.3,3494.0,0.7696]
["bitfinex","ETHUSD",1735168847774,2.28954,3494.2,3493.4,0.8249]
["bitfinex","ETHUSD",1735168849471,2.28954,3494.2,3493.5,35.0]
["bitfinex","ETHUSD",1735168850269,0.8114,3494.3,3493.4,0.8249]
["bitfinex","ETHUSD",1735168850471,2.28965,3494.0,3493.4,0.8249]
["bitfinex","ETHUSD",1735168850766,2.28965,3494.0,3493.4,35.8249]
["bitfinex","ETHUSD",1735168851272,2.28965,3494.0,3493.4,0.8249]
["bitfinex","ETHUSD",1735168851774,2.28984,3493.7,3493.4,0.8249]
["bitfinex","ETHUSD",1735168852069,2.28984,3493.7,3493.0,0.8249]
["bitfinex","ETHUSD",1735168852263,2.28984,3493.7,3493.0,35.8249]
["bitfinex","ETHUSD",1735168852964,3.16956021,3494.0,3493.0,35.8249]
["bitfinex","ETHUSD",1735168853174,2.29029,3493.0,3492.9,1.19027109]
["bitfinex","ETHUSD",1735168853463,0.8114,3493.6,3492.5,1.21890249]
["bitfinex","ETHUSD",1735168853670,2.29002,3493.5,3492.7,0.8249]
["bitfinex","ETHUSD",1735168854044,2.28984,3493.7,3492.7,0.8249]
["bitfinex","ETHUSD",1735168854220,2.28971,3493.9,3492.7,0.8249]
["bitfinex","ETHUSD",1735168854421,1.19702956,3494.1,3493.1,0.8249]
["bitfinex","ETHUSD",1735168854662,1.19702956,3493.8,3493.2,35.0]
["bitfinex","ETHUSD",1735168855826,2.28965,3494.0,3493.2,35.0]
["bitfinex","ETHUSD",1735168856491,1.19702956,3494.2,3493.4,0.8249]
["bitfinex","ETHUSD",1735168856786,0.96327913,3494.6,3494.3,2.28944]
["bitfinex","ETHUSD",1735168856933,7.9e-07,3494.6,3494.5,6.73306021]
["bitfinex","ETHUSD",1735168857131,2.99257391,3494.7,3494.5,6.73306021]
["bitfinex","ETHUSD",1735168857132,7.9e-07,3494.7,3494.6,3.55]
["bitfinex","ETHUSD",1735168857350,7.9e-07,3494.7,3494.6,6.00897804]
["bitfinex","ETHUSD",1735168857683,7.9e-07,3494.7,3494.6,6.85453014]
["bitfinex","ETHUSD",1735168857975,7.9e-07,3494.7,3494.6,43.32946977]
["bitfinex","ETHUSD",1735168858579,7.9e-07,3494.7,3494.6,42.42576247]
["bitfinex","ETHUSD",1735168858779,6.11093503,3496.1,3495.4,0.8249]
["bitfinex","ETHUSD",1735168858780,0.1721721,3496.1,3495.4,0.8249]
["bitfinex","ETHUSD",1735168858937,0.1721721,3496.1,3495.4,3.11361]
["bitfinex","ETHUSD",1735168859273,0.1721721,3496.1,3495.5,0.8249]
["bitfinex","ETHUSD",1735168859580,0.1721721,3496.1,3495.6,3.232421]
["bitfinex","ETHUSD",1735168859746,0.1721721,3496.1,3495.7,0.02860232]
["bitfinex","ETHUSD",1735168860071,0.1721721,3496.1,3495.7,2.31711232]
["bitfinex","ETHUSD",1735168860279,0.1721721,3496.1,3495.8,3.73306021]
["bitfinex","ETHUSD",1735168860578,0.1721721,3496.1,3495.8,0.8249]
["bitfinex","ETHUSD",1735168860782,0.1721721,3496.1,3495.8,1.4756261]
["bitfinex","ETHUSD",1735168861599,0.1721721,3496.1,3495.8,3.92443063]
["bitfinex","ETHUSD",1735168862450,0.1721721,3496.1,3495.8,1.4756261]
["bitfinex","ETHUSD",1735168862682,0.1721721,3496.1,3495.8,0.8249]
["bitfinex","ETHUSD",1735168863396,0.1721721,3496.1,3495.6,2.44880453]
["bitfinex","ETHUSD",1735168863706,0.1721721,3496.1,3495.5,1.18570125]
["bitfinex","ETHUSD",1735168863707,2.4604421,3496.1,3495.4,0.7961]
["bitfinex","ETHUSD",1735168864177,0.1721721,3496.1,3495.4,0.7961]
["bitfinex","ETHUSD",1735168866480,0.1721721,3496.1,3495.4,3.0848]
["bitfinex","ETHUSD",1735168866682,0.1721721,3496.1,3495.5,0.85848]
["bitfinex","ETHUSD",1735168867779,0.1721721,3496.1,3495.5,3.85848]
["bitfinex","ETHUSD",1735168868204,0.1721721,3496.1,3495.5,0.85848]
["bitfinex","ETHUSD",1735168868353,0.1721721,3496.1,3495.4,0.7961]
["bitfinex","ETHUSD",1735168870000,0.1721721,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1735168870472,0.1721721,3496.1,3495.6,2.28857]
["bitfinex","ETHUSD",1735168870803,0.1721721,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1735168871002,0.1721721,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1735168871215,0.00286,3496.4,3495.8,0.7961]
["bitfinex","ETHUSD",1735168871352,0.00286,3496.4,3496.3,2.35816021]
["bitfinex","ETHUSD",1735168871559,0.00286,3496.4,3496.3,3.70426021]
["bitfinex","ETHUSD",1735168872105,0.00286,3496.4,3496.3,9.02098634]
["bitfinex","ETHUSD",1735168872252,1e-05,3496.4,3496.3,10.12331684]
["bitfinex","ETHUSD",1735168873301,1e-05,3496.4,3496.3,2.47702663]
["bitfinex","ETHUSD",1735168873633,1e-05,3496.4,3496.3,6.63423]
["bitfinex","ETHUSD",1735168873831,1e-05,3496.4,3496.3,8.99239021]
["bitfinex","ETHUSD",1735168874142,0.01,3497.4,3496.5,0.7961]
["bitfinex","ETHUSD",1735168874354,0.01,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1735168874529,0.01,3497.4,3496.9,2.83773]
["bitfinex","ETHUSD",1735168874732,0.01,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1735168876630,0.01,3497.4,3497.2,0.7961]
["bitfinex","ETHUSD",1735168876830,0.01,3497.4,3497.3,0.55]
["bitfinex","ETHUSD",1735168877936,0.01,3497.4,3497.3,0.45]
["bitfinex","ETHUSD",1735168878581,0.01,3497.4,3497.0,0.283773]
["bitfinex","ETHUSD",1735168878785,0.01,3497.4,3496.8,0.7766]
["bitfinex","ETHUSD",1735168880084,2.29744,3497.4,3496.8,0.7766]
["bitfinex","ETHUSD",1735168880467,2.29744,3497.4,3496.5,0.55]
["bitfinex","ETHUSD",1735168881937,2.29744,3497.4,3496.5,0.45]
["bitfinex","ETHUSD",1735168882878,2.29744,3497.4,3496.0,6.06491]
["bitfinex","ETHUSD",1735168882879,0.831,3497.1,3496.0,6.06491]
["bitfinex","ETHUSD",1735168883048,2.28767,3497.0,3496.0,4.61890702]
["bitfinex","ETHUSD",1735168883391,1.143858,3497.1,3496.0,1.61890702]
["bitfinex","ETHUSD",1735168884585,2.28754,3497.2,3496.1,0.55]
["bitfinex","ETHUSD",1735168885065,0.831,3497.0,3496.1,0.55]
["bitfinex","ETHUSD",1735168887289,0.831,3497.3,3496.1,0.55]
["bitfinex","ETHUSD",1735168887631,0.831,3497.3,3496.3,0.55]
["bitfinex","ETHUSD",1735168888392,2.28767,3497.0,3496.0,4.61890702]
["bitfinex","ETHUSD",1735168888539,0.312842,3497.2,3496.0,4.61890702]
["bitfinex","ETHUSD",1735168888940,2.28779,3496.9,3496.0,3.7766]
["bitfinex","ETHUSD",1735168889152,2.28772,3497.0,3496.0,0.7766]
["bitfinex","ETHUSD",1735168889539,0.312842,3497.2,3496.0,0.7766]
["bitfinex","ETHUSD",1735168889737,2.2878,3496.9,3496.0,0.7766]
["bitfinex","ETHUSD",1735168890989,2.5478642,3496.9,3496.0,0.7766]
["bitfinex","ETHUSD",1735168892082,0.8293,3496.8,3495.8,3.0]
["bitfinex","ETHUSD",1735168892325,0.8293,3496.8,3495.7,5.28851]
["bitfinex","ETHUSD",1735168892619,0.8293,3496.8,3495.8,3.55]
["bitfinex","ETHUSD",1735168893972,2.5478642,3496.9,3495.8,3.55]
["bitfinex","ETHUSD",1735168894321,2.5478642,3496.9,3495.8,4.44725702]
["bitfinex","ETHUSD",1735168894619,2.5478642,3496.9,3495.9,3.0]
["bitfinex","ETHUSD",1735168895066,0.2600642,3496.9,3495.9,5.28839]
["bitfinex","ETHUSD",1735168895292,2.28761,3497.1,3496.0,0.02860005]
["bitfinex","ETHUSD",1735168896093,2.28769,3497.0,3496.0,0.02860005]
["bitfinex","ETHUSD",1735168896295,2.28769,3497.0,3495.9,3.0]
["bitfinex","ETHUSD",1735168896497,2.28769,3497.0,3496.0,0.7759]
["bitfinex","ETHUSD",1735168896740,2.28769,3497.0,3496.1,0.02860005]
["bitfinex","ETHUSD",1735168896947,2.5477432,3497.0,3496.1,0.02860005]
["bitfinex","ETHUSD",1735168897107,0.8293,3496.9,3496.0,3.7759]
["bitfinex","ETHUSD",1735168897294,0.8293,3496.9,3496.2,35.0]
["bitfinex","ETHUSD",1735168899201,2.5477432,3497.0,3496.2,35.0]
["bitfinex","ETHUSD",1735168899400,0.2600532,3497.0,3496.2,35.0]
["bitfinex","ETHUSD",1735168899711,2.600392,3497.2,3496.2,35.0]
["bitfinex","ETHUSD",1735168901768,0.8293,3496.9,3496.0,3.7759]
["bitfinex","ETHUSD",1735168902411,0.8293,3496.9,3496.3,0.97925403]
["bitfinex","ETHUSD",1735168903257,2.28791,3496.7,3496.3,0.97925403]
["bitfinex","ETHUSD",1735168903454,2.28791,3496.7,3496.4,2.45043147]
["bitfinex","ETHUSD",1735168903602,2.599631,3496.7,3496.4,2.45043147]
["bitfinex","ETHUSD",1735168904652,2.599631,3496.7,3496.0,35.0]
["bitfinex","ETHUSD",1735168905157,0.7726,3496.6,3496.0,35.0]
["bitfinex","ETHUSD",1735168905318,0.7726,3496.6,3495.9,1.18570125]
["bitfinex","ETHUSD",1735168905519,2.288,3496.5,3495.9,1.18570125]
["bitfinex","ETHUSD",1735168905752,0.7726,3496.1,3495.8,1.18570125]
["bitfinex","ETHUSD",1735168905955,0.53485,3496.4,3495.8,1.18570125]
["bitfinex","ETHUSD",1735168906104,0.7726,3496.6,3495.8,1.18570125]
["bitfinex","ETHUSD",1735168907053,3.10044,3496.9,3496.0,0.7511]
["bitfinex","ETHUSD",1735168908359,2.28789,3496.7,3496.0,0.7511]
["bitfinex","ETHUSD",1735168908515,0.8127,3496.9,3495.6,37.28858]
["bitfinex","ETHUSD",1735168908516,2.28794,3496.6,3496.1,0.98123192]
["bitfinex","ETHUSD",1735168909534,2.28794,3496.6,3495.7,1.93680125]
["bitfinex","ETHUSD",1735168909753,2.28794,3496.6,3495.7,4.78308756]
["bitfinex","ETHUSD",1735168909947,0.8127,3496.9,3495.7,4.78308756]
["bitfinex","ETHUSD",1735168910121,2.28781,3496.8,3495.8,2.28845]
["bitfinex","ETHUSD",1735168910321,2.28787,3496.7,3495.7,4.78308756]
["bitfinex","ETHUSD",1735168910562,2.28787,3496.7,3495.8,4.15784738]
["bitfinex","ETHUSD",1735168911320,2.28787,3496.7,3495.9,2.45352086]
["bitfinex","ETHUSD",1735168911937,2.28791,3496.7,3495.9,2.45352086]
["bitfinex","ETHUSD",1735168912285,2.28791,3496.7,3496.0,0.98140834]
["bitfinex","ETHUSD",1735168913480,2.28791,3496.7,3495.9,0.98140834]
["bitfinex","ETHUSD",1735168914137,2.28791,3496.7,3495.9,2.45634797]
["bitfinex","ETHUSD",1735168915352,2.28791,3496.7,3495.9,1.47493963]
["bitfinex","ETHUSD",1735168916382,2.28791,3496.7,3496.0,0.7511]
["bitfinex","ETHUSD",1735168917115,2.28791,3496.7,3496.1,35.0]
["bitfinex","ETHUSD",1735168917399,2.28791,3496.7,3496.0,0.7511]
["bitfinex","ETHUSD",1735168917999,2.28791,3496.7,3496.0,35.7511]
["bitfinex","ETHUSD",1735168918447,2.28807,3496.4,3496.0,0.7511]
["bitfinex","ETHUSD",1735168918647,2.28807,3496.4,3495.7,1.18570125]
["bitfinex","ETHUSD",1735168919068,2.28807,3496.4,3495.7,36.18570125]
["bitfinex","ETHUSD",1735168919268,2.28813,3496.3,3495.7,36.18570125]
["bitfinex","ETHUSD",1735168919488,2.28813,3496.3,3495.7,35.0]
["bitfinex","ETHUSD",1735168920104,2.28825,3496.2,3495.7,35.0]
["bitfinex","ETHUSD",1735168921198,2.28829,3496.1,3495.7,35.0]
["bitfinex","ETHUSD",1735168926594,2.28829,3496.1,3495.4,1.18570125]
["bitfinex","ETHUSD",1735168926865,1.080961,3496.7,3495.5,0.7501]
["bitfinex","ETHUSD",1735168927187,2.28814,3496.3,3495.6,35.0]
["bitfinex","ETHUSD",1735168927499,2.28814,3496.3,3495.6,37.45587218]
["bitfinex","ETHUSD",1735168927891,1.080961,3496.7,3495.6,37.45587218]
["bitfinex","ETHUSD",1735168928098,0.7709,3496.5,3495.6,2.45587218]
["bitfinex","ETHUSD",1735168928303,2.28842,3495.9,3495.6,2.45587218]
["bitfinex","ETHUSD",1735168928479,2.28842,3495.9,3495.7,0.98234887]
["bitfinex","ETHUSD",1735168928666,2.28806,3496.4,3495.7,0.98234887]
["bitfinex","ETHUSD",1735168928865,2.28826,3496.1,3495.7,0.98234887]
["bitfinex","ETHUSD",1735168929277,2.28826,3496.1,3495.3,35.0]
["bitfinex","ETHUSD",1735168929503,2.28826,3496.1,3495.4,0.7501]
["bitfinex","ETHUSD",1735168930204,2.35816021,3496.3,3495.4,0.7501]
["bitfinex","ETHUSD",1735168930415,3.05939,3495.8,3495.3,35.0]
["bitfinex","ETHUSD",1735168930614,3.05939,3495.8,3495.2,1.18570125]
["bitfinex","ETHUSD",1735168931123,3.05939,3495.8,3495.1,36.18570125]
["bitfinex","ETHUSD",1735168931977,3.05939,3495.8,3495.2,2.45686125]
["bitfinex","ETHUSD",1735168932472,2.28852,3495.7,3495.2,2.45686125]
["bitfinex","ETHUSD",1735168932701,0.7709,3495.1,3495.0,1.18570125]
["bitfinex","ETHUSD",1735168933793,0.7709,3495.1,3494.6,35.7501]
["bitfinex","ETHUSD",1735168934827,0.7709,3495.1,3494.6,0.7501]
["bitfinex","ETHUSD",1735168935013,3.05963,3495.4,3494.6,0.7501]
["bitfinex","ETHUSD",1735168935179,3.05963,3495.4,3494.6,35.7501]
["bitfinex","ETHUSD",1735168935380,3.05963,3495.4,3494.7,2.84628631]
["bitfinex","ETHUSD",1735168935683,0.7709,3495.4,3494.7,2.84628631]
["bitfinex","ETHUSD",1735168936019,3.05962,3495.4,3494.7,2.84628631]
["bitfinex","ETHUSD",1735168936175,3.05962,3495.4,3494.6,35.7501]
["bitfinex","ETHUSD",1735168936518,2.28886,3495.2,3494.6,35.7501]
["bitfinex","ETHUSD",1735168936754,0.7709,3495.4,3494.6,35.7501]
["bitfinex","ETHUSD",1735168936755,3.05963,3495.4,3494.6,35.7501]
["bitfinex","ETHUSD",1735168938862,0.7709,3495.4,3494.6,35.7501]
["bitfinex","ETHUSD",1735168939061,2.28879,3495.3,3494.6,35.7501]
["bitfinex","ETHUSD",1735168940325,0.7709,3495.4,3494.6,35.7501]
["bitfinex","ETHUSD",1735168940652,2.28892,3495.1,3494.6,35.7501]
["bitfinex","ETHUSD",1735168940960,2.28937,3494.4,3494.3,1.18570125]
["bitfinex","ETHUSD",1735168941155,3.07847,3494.4,3494.3,1.18570125]
["bitfinex","ETHUSD",1735168941360,3.14726021,3494.4,3494.1,1.18570125]
["bitfinex","ETHUSD",1735168941688,2.2895,3494.3,3494.1,1.18570125]
["bitfinex","ETHUSD",1735168942665,2.2895,3494.3,3493.4,0.7869]
["bitfinex","ETHUSD",1735168942966,2.28966,3494.0,3493.4,0.7869]
["bitfinex","ETHUSD",1735168943314,0.54367602,3494.3,3493.1,1.18570125]
["bitfinex","ETHUSD",1735168943315,0.54367602,3494.3,3493.1,1.97260125]
["bitfinex","ETHUSD",1735168943665,2.2897,3494.0,3493.1,0.7869]
["bitfinex","ETHUSD",1735168943875,2.2897,3494.0,3493.2,2.84628631]
["bitfinex","ETHUSD",1735168944971,2.28971,3493.9,3493.2,2.84628631]
["bitfinex","ETHUSD",1735168945633,2.28956,3494.2,3493.2,2.84628631]
["bitfinex","ETHUSD",1735168946167,2.28956,3494.2,3493.1,0.7869]
["bitfinex","ETHUSD",1735168946469,2.28957,3494.1,3493.2,35.0]
["bitfinex","ETHUSD",1735168946634,2.28964,3494.0,3493.2,35.0]
["bitfinex","ETHUSD",1735168946829,2.28971,3493.9,3493.2,35.0]
["bitfinex","ETHUSD",1735168947565,0.54367602,3494.3,3493.2,35.0]
["bitfinex","ETHUSD",1735168947566,3.07892,3493.8,3493.2,35.0]
["bitfinex","ETHUSD",1735168948112,2.28988,3493.7,3493.2,35.0]
["bitfinex","ETHUSD",1735168948311,2.28991,3493.6,3493.2,35.0]
["bitfinex","ETHUSD",1735168948517,2.28996,3493.5,3493.2,35.0]
["bitfinex","ETHUSD",1735168948804,2.28996,3493.5,3492.8,0.7869]
["bitfinex","ETHUSD",1735168949166,3.46198623,3493.8,3492.8,0.7869]
["bitfinex","ETHUSD",1735168949505,2.28984,3493.7,3492.8,0.7869]
["bitfinex","ETHUSD",1735168949704,1.10382602,3493.8,3492.8,1.16559]
["bitfinex","ETHUSD",1735168949912,2.28991,3493.6,3492.8,1.16559]
["bitfinex","ETHUSD",1735168951262,2.28991,3493.6,3492.8,0.7869]
["bitfinex","ETHUSD",1735168951462,2.29,3493.5,3492.8,0.7869]
["bitfinex","ETHUSD",1735168952228,1.68821146,3493.8,3492.8,0.7869]
["bitfinex","ETHUSD",1735168952229,2.29004,3493.4,3492.8,0.7869]
["bitfinex","ETHUSD",1735168954384,2.29012,3493.3,3492.6,0.8109]
["bitfinex","ETHUSD",1735168954588,2.29036,3492.9,3492.3,0.8109]
["bitfinex","ETHUSD",1735168954891,2.29036,3492.9,3491.9,0.8109]
["bitfinex","ETHUSD",1735168955087,2.29024,3493.1,3492.0,2.29091]
["bitfinex","ETHUSD",1735168955293,2.29024,3493.1,3492.1,0.8109]
["bitfinex","ETHUSD",1735168956106,2.29024,3493.1,3492.1,3.8109]
["bitfinex","ETHUSD",1735168956533,2.29005,3493.4,3492.4,0.8109]
["bitfinex","ETHUSD",1735168956940,0.85471617,3493.5,3492.4,0.8109]
["bitfinex","ETHUSD",1735168957121,3.0,3493.7,3492.4,0.8109]
["bitfinex","ETHUSD",1735168957122,2.28991,3493.6,3492.5,2.29061]
["bitfinex","ETHUSD",1735168957325,2.28996,3493.5,3492.4,0.8109]
["bitfinex","ETHUSD",1735168957526,2.28996,3493.5,3492.6,35.0]
["bitfinex","ETHUSD",1735168958299,2.29004,3493.4,3492.6,35.0]
["bitfinex","ETHUSD",1735168958607,0.7743,3493.7,3492.6,35.0]
["bitfinex","ETHUSD",1735168958794,2.29011,3493.3,3492.4,0.8109]
["bitfinex","ETHUSD",1735168958994,2.29016,3493.2,3492.4,0.8109]
["bitfinex","ETHUSD",1735168959197,2.29016,3493.2,3492.5,35.0]
["bitfinex","ETHUSD",1735168959621,2.29016,3493.2,3492.6,0.8109]
["bitfinex","ETHUSD",1735168960342,1.25073169,3493.6,3492.6,0.8109]
["bitfinex","ETHUSD",1735168960655,2.29006,3493.4,3492.6,0.8109]
["bitfinex","ETHUSD",1735168961238,0.99877979,3493.5,3492.6,0.8109]
["bitfinex","ETHUSD",1735168961440,2.29013,3493.3,3492.6,0.8109]
["bitfinex","ETHUSD",1735168963666,3.06414,3493.7,3492.6,0.8109]
["bitfinex","ETHUSD",1735168963976,2.29012,3493.3,3492.6,0.8109]
["bitfinex","ETHUSD",1735168964818,2.29012,3493.3,3492.7,35.0]
["bitfinex","ETHUSD",1735168965019,0.229012,3493.3,3492.6,0.8109]
["bitfinex","ETHUSD",1735168965252,0.55,3493.6,3492.6,0.8109]
["bitfinex","ETHUSD",1735168965419,0.7743,3493.5,3492.6,0.8109]
["bitfinex","ETHUSD",1735168966811,2.29032,3493.0,3492.6,0.8109]
["bitfinex","ETHUSD",1735168967780,2.29032,3493.0,3492.2,0.767]
["bitfinex","ETHUSD",1735168969065,2.29032,3493.0,3492.2,35.767]
["bitfinex","ETHUSD",1735168969818,0.7743,3493.5,3492.2,35.767]
["bitfinex","ETHUSD",1735168969980,0.7544,3492.8,3492.2,35.767]
["bitfinex","ETHUSD",1735168970184,0.7544,3492.8,3491.9,0.767]
["bitfinex","ETHUSD",1735168970383,2.29075,3492.4,3491.9,0.767]
["bitfinex","ETHUSD",1735168970584,2.29075,3492.4,3491.4,0.767]
["bitfinex","ETHUSD",1735168970811,2.29075,3492.4,3491.4,35.767]
["bitfinex","ETHUSD",1735168971020,2.29075,3492.4,3491.4,38.61328631]
["bitfinex","ETHUSD",1735168971415,0.7544,3492.2,3491.4,38.61328631]
["bitfinex","ETHUSD",1735168974251,0.7544,3492.2,3491.4,3.61328631]
["bitfinex","ETHUSD",1735168974546,0.7544,3492.2,3491.4,0.767]
["bitfinex","ETHUSD",1735168974755,0.7544,3492.2,3491.4,35.767]
["bitfinex","ETHUSD",1735168976246,2.29078,3492.3,3491.4,35.767]
["bitfinex","ETHUSD",1735168978566,0.7544,3492.5,3491.4,35.767]
["bitfinex","ETHUSD",1735168978735,3.04506,3492.5,3491.4,35.767]
["bitfinex","ETHUSD",1735168979062,3.04506,3492.5,3491.5,2.84628631]
["bitfinex","ETHUSD",1735168979561,3.04506,3492.5,3491.4,0.767]
["bitfinex","ETHUSD",1735168979721,3.04506,3492.5,3491.5,35.0]
["bitfinex","ETHUSD",1735168980266,2.29071,3492.4,3491.5,35.0]
["bitfinex","ETHUSD",1735168980476,2.29082,3492.2,3491.4,0.767]
["bitfinex","ETHUSD",1735168980631,2.29088,3492.1,3491.4,0.767]
["bitfinex","ETHUSD",1735168980966,2.29088,3492.1,3491.4,35.767]
["bitfinex","ETHUSD",1735168981649,2.29088,3492.1,3491.4,0.767]
["bitfinex","ETHUSD",1735168982670,2.29075,3492.3,3491.4,0.767]
["bitfinex","ETHUSD",1735168986716,2.29075,3492.3,3491.5,0.98173469]
["bitfinex","ETHUSD",1735168986924,0.304515,3492.2,3491.5,0.98173469]
["bitfinex","ETHUSD",1735168987129,2.29059,3492.6,3491.6,0.7715]
["bitfinex","ETHUSD",1735168987343,2.8770543,3492.7,3491.7,0.7715]
["bitfinex","ETHUSD",1735168987487,0.5865543,3492.7,3491.7,0.7715]
["bitfinex","ETHUSD",1735168987833,3.5865543,3492.7,3491.7,0.7715]
["bitfinex","ETHUSD",1735168988003,2.2909,3492.1,3491.7,0.7715]
["bitfinex","ETHUSD",1735168990389,2.29097,3492.0,3491.7,0.7715]
["bitfinex","ETHUSD",1735168990734,0.8021,3492.2,3491.4,0.7715]
["bitfinex","ETHUSD",1735168990938,2.29107,3491.9,3491.4,0.7715]
["bitfinex","ETHUSD",1735168991491,2.829473,3491.9,3491.4,0.7715]
["bitfinex","ETHUSD",1735168991907,0.538403,3491.9,3491.4,0.7715]
["bitfinex","ETHUSD",1735168992147,2.29141,3491.3,3491.1,0.7715]
["bitfinex","ETHUSD",1735168992530,2.29141,3491.3,3490.9,1.18570125]
["bitfinex","ETHUSD",1735168992730,2.29147,3491.2,3490.9,1.18570125]
["bitfinex","ETHUSD",1735168993424,2.29147,3491.2,3490.8,0.7715]
["bitfinex","ETHUSD",1735168994175,2.29141,3491.3,3490.8,0.7715]
["bitfinex","ETHUSD",1735168994373,2.29137,3491.4,3490.8,0.7715]
["bitfinex","ETHUSD",1735168995027,2.29142,3491.3,3490.8,0.7715]
["bitfinex","ETHUSD",1735168998176,0.8021,3491.6,3490.8,0.7715]
["bitfinex","ETHUSD",1735168998474,2.29143,3491.3,3490.8,0.7715]
["bitfinex","ETHUSD",1735168998778,2.29147,3491.2,3490.8,0.7715]
["bitfinex","ETHUSD",1735168999270,0.36754675,3491.5,3490.5,2.00180125]
["bitfinex","ETHUSD",1735168999476,2.29148,3491.2,3490.5,2.00180125]
["bitfinex","ETHUSD",1735168999680,0.36754675,3491.5,3490.5,2.00180125]
["bitfinex","ETHUSD",1735168999858,2.29145,3491.3,3490.5,2.00180125]
["bitfinex","ETHUSD",1735169000062,2.29145,3491.3,3490.5,0.8161]
["bitfinex","ETHUSD",1735169002337,2.29154,3491.2,3490.5,0.8161]
["bitfinex","ETHUSD",1735169003487,2.29135,3491.4,3490.5,0.8161]
["bitfinex","ETHUSD",1735169003644,2.87327745,3491.8,3490.7,2.29179]
["bitfinex","ETHUSD",1735169003849,2.87327745,3491.8,3490.9,0.8161]
["bitfinex","ETHUSD",1735169004069,2.87327745,3491.8,3491.0,35.0]
["bitfinex","ETHUSD",1735169004235,2.29109,3491.8,3491.0,35.0]
["bitfinex","ETHUSD",1735169004435,2.29109,3491.8,3491.1,0.8161]
["bitfinex","ETHUSD",1735169004735,2.99003415,3493.0,3491.6,2.35816021]
["bitfinex","ETHUSD",1735169004736,5.28039415,3493.0,3491.6,2.35816021]
["bitfinex","ETHUSD",1735169004967,2.99003415,3493.0,3491.8,0.8161]
["bitfinex","ETHUSD",1735169005495,2.99003415,3493.0,3492.1,0.8161]
["bitfinex","ETHUSD",1735169005783,5.86576634,3493.3,3492.3,0.8161]
["bitfinex","ETHUSD",1735169005784,2.2901,3493.3,3492.3,0.8161]
["bitfinex","ETHUSD",1735169005991,2.2901,3493.3,3492.4,35.0]
["bitfinex","ETHUSD",1735169006951,2.2901,3493.3,3492.4,37.84628631]
["bitfinex","ETHUSD",1735169007138,5.2899,3493.6,3492.4,37.84628631]
["bitfinex","ETHUSD",1735169007340,2.29002,3493.5,3492.4,37.84628631]
["bitfinex","ETHUSD",1735169007740,2.29002,3493.5,3492.5,0.8161]
["bitfinex","ETHUSD",1735169008386,5.35816021,3493.6,3492.5,0.8161]
["bitfinex","ETHUSD",1735169008701,1.20370879,3493.5,3492.5,0.8161]
["bitfinex","ETHUSD",1735169009003,2.29016,3493.2,3492.6,35.0]
["bitfinex","ETHUSD",1735169009757,2.29016,3493.2,3492.5,0.8161]
["bitfinex","ETHUSD",1735169010259,2.29016,3493.2,3492.5,35.8161]
["bitfinex","ETHUSD",1735169010599,2.29016,3493.2,3492.5,0.8161]
["bitfinex","ETHUSD",1735169011275,2.29023,3493.1,3492.5,0.8161]
["bitfinex","ETHUSD",1735169016396,2.2903,3493.0,3492.5,0.8161]
["bitfinex","ETHUSD",1735169017534,0.7745,3493.8,3492.5,0.8161]
["bitfinex","ETHUSD",1735169017914,2.28998,3493.5,3492.6,35.0]
["bitfinex","ETHUSD",1735169018120,2.29004,3493.4,3492.6,35.0]
["bitfinex","ETHUSD",1735169018739,2.29004,3493.4,3492.5,0.8161]
["bitfinex","ETHUSD",1735169018740,2.2901,3493.3,3492.5,0.8161]
["bitfinex","ETHUSD",1735169019343,0.22901,3493.3,3492.5,0.8161]
["bitfinex","ETHUSD",1735169019552,3.0,3493.7,3492.5,0.8161]
["bitfinex","ETHUSD",1735169019842,2.29042,3492.9,3492.5,0.8161]
["bitfinex","ETHUSD",1735169022504,0.7745,3493.1,3492.0,0.8067]
["bitfinex","ETHUSD",1735169022718,2.29069,3492.4,3492.0,0.8067]
["bitfinex","ETHUSD",1735169023496,2.29056,3492.6,3492.0,0.8067]
["bitfinex","ETHUSD",1735169026369,2.748657,3492.6,3492.0,0.8067]
["bitfinex","ETHUSD",1735169029582,2.748657,3492.6,3492.1,35.0]
["bitfinex","ETHUSD",1735169030396,0.7745,3493.1,3492.1,35.0]
["bitfinex","ETHUSD",1735169030699,2.99003415,3494.0,3492.2,0.7823]
["bitfinex","ETHUSD",1735169030700,3.0,3493.6,3492.2,0.7823]
["bitfinex","ETHUSD",1735169030942,2.29001,3493.5,3492.4,2.29067]
["bitfinex","ETHUSD",1735169031125,2.29001,3493.5,3492.6,0.7823]
["bitfinex","ETHUSD",1735169034338,2.29001,3493.5,3492.8,0.7823]
["bitfinex","ETHUSD",1735169035341,2.28959,3494.1,3492.9,0.7823]
["bitfinex","ETHUSD",1735169035550,2.28959,3494.1,3493.1,0.7823]
["bitfinex","ETHUSD",1735169035838,2.28959,3494.1,3493.2,0.81092323]
["bitfinex","ETHUSD",1735169037191,2.28897,3495.1,3493.7,2.28982]
["bitfinex","ETHUSD",1735169037192,2.28905,3494.9,3493.7,2.28982]
["bitfinex","ETHUSD",1735169037391,0.36903414,3494.8,3494.1,0.7823]
["bitfinex","ETHUSD",1735169037591,2.28892,3495.1,3494.2,35.0]
["bitfinex","ETHUSD",1735169037817,2.28899,3495.0,3494.2,35.0]
["bitfinex","ETHUSD",1735169038496,2.28882,3495.3,3494.3,0.7823]
["bitfinex","ETHUSD",1735169038645,3.10927,3495.7,3494.3,0.7823]
["bitfinex","ETHUSD",1735169038904,2.28887,3495.2,3494.3,0.7823]
["bitfinex","ETHUSD",1735169040163,2.28899,3495.0,3494.3,0.7823]
["bitfinex","ETHUSD",1735169040953,2.28869,3495.5,3494.3,0.7823]
["bitfinex","ETHUSD",1735169041116,2.28906,3494.9,3494.3,0.7823]
["bitfinex","ETHUSD",1735169043255,2.28872,3495.4,3494.3,0.7823]
["bitfinex","ETHUSD",1735169043457,2.2889,3495.2,3494.3,0.7823]
["bitfinex","ETHUSD",1735169045960,2.28892,3495.1,3494.3,0.7823]
["bitfinex","ETHUSD",1735169047008,5.24981008,3495.6,3494.4,0.02861543]
["bitfinex","ETHUSD",1735169047009,2.28865,3495.5,3494.4,0.02861543]
["bitfinex","ETHUSD",1735169047309,2.28865,3495.5,3494.4,0.79751311]
["bitfinex","ETHUSD",1735169047511,2.28865,3495.5,3494.6,0.7689]
["bitfinex","ETHUSD",1735169047742,2.2881,3496.4,3494.5,2.84628631]
["bitfinex","ETHUSD",1735169047743,2.28852,3495.8,3494.7,0.79751322]
["bitfinex","ETHUSD",1735169048010,2.28852,3495.8,3494.7,0.7689]
["bitfinex","ETHUSD",1735169048539,5.35816021,3496.1,3494.7,0.7689]
["bitfinex","ETHUSD",1735169048722,2.28849,3495.8,3494.8,0.59044863]
["bitfinex","ETHUSD",1735169049153,2.28852,3495.7,3494.8,0.59044863]
["bitfinex","ETHUSD",1735169050259,2.28852,3495.7,3494.9,0.7689]
["bitfinex","ETHUSD",1735169051568,2.2882,3496.2,3495.1,0.7689]
["bitfinex","ETHUSD",1735169051711,5.28805,3496.5,3495.2,0.02860704]
["bitfinex","ETHUSD",1735169051911,6.12837102,3496.5,3495.3,0.7689]
["bitfinex","ETHUSD",1735169052206,2.28833,3496.0,3495.3,0.7689]
["bitfinex","ETHUSD",1735169053358,3.84032102,3496.5,3495.3,0.7689]
["bitfinex","ETHUSD",1735169053557,2.2881,3496.4,3495.3,0.7689]
["bitfinex","ETHUSD",1735169053729,2.28837,3496.0,3495.3,0.7689]
["bitfinex","ETHUSD",1735169055129,2.2884,3495.9,3495.3,0.7689]
["bitfinex","ETHUSD",1735169055334,2.28873,3495.4,3494.7,0.7689]
["bitfinex","ETHUSD",1735169055659,2.28857,3495.7,3494.7,0.7689]
["bitfinex","ETHUSD",1735169056844,2.2884,3495.9,3494.9,0.7689]
["bitfinex","ETHUSD",1735169057058,2.2884,3495.9,3495.1,0.8237]
["bitfinex","ETHUSD",1735169057253,3.0,3496.3,3495.1,0.8237]
["bitfinex","ETHUSD",1735169057561,2.28814,3496.3,3495.2,0.8237]
["bitfinex","ETHUSD",1735169057723,2.28814,3496.3,3495.3,35.0]
["bitfinex","ETHUSD",1735169058079,2.28814,3496.3,3495.4,0.8237]
["bitfinex","ETHUSD",1735169058365,2.28808,3496.4,3495.6,0.8237]
["bitfinex","ETHUSD",1735169058862,2.28815,3496.3,3495.6,0.8237]
["bitfinex","ETHUSD",1735169059059,0.785,3496.7,3495.6,0.8237]
["bitfinex","ETHUSD",1735169059266,2.28819,3496.2,3495.6,0.8237]
["bitfinex","ETHUSD",1735169059431,3.0729,3496.7,3495.6,3.66998631]
["bitfinex","ETHUSD",1735169060774,2.28815,3496.3,3495.6,3.66998631]
["bitfinex","ETHUSD",1735169066471,2.28815,3496.3,3495.7,0.8237]
["bitfinex","ETHUSD",1735169067393,2.288,3496.5,3495.7,0.8237]
["bitfinex","ETHUSD",1735169067669,2.35816021,3496.8,3495.7,0.8237]
["bitfinex","ETHUSD",1735169067868,2.28807,3496.4,3495.8,0.33297984]
["bitfinex","ETHUSD",1735169068464,2.28807,3496.4,3495.7,35.8237]
["bitfinex","ETHUSD",1735169068629,2.28813,3496.3,3495.7,35.8237]
["bitfinex","ETHUSD",1735169070171,2.28813,3496.3,3495.7,0.8237]
["bitfinex","ETHUSD",1735169070774,2.28828,3496.1,3495.7,0.8237]
["bitfinex","ETHUSD",1735169072041,2.35816021,3496.5,3495.7,0.8237]
["bitfinex","ETHUSD",1735169072245,2.28814,3496.3,3495.7,0.8237]
["bitfinex","ETHUSD",1735169073845,2.28799,3496.6,3495.7,0.8237]
["bitfinex","ETHUSD",1735169074175,2.288,3496.5,3495.9,0.8215]
["bitfinex","ETHUSD",1735169075103,2.28808,3496.4,3495.9,0.8215]
["bitfinex","ETHUSD",1735169078003,2.28795,3496.6,3495.9,0.8215]
["bitfinex","ETHUSD",1735169080172,2.28802,3496.5,3495.9,0.8215]
["bitfinex","ETHUSD",1735169083329,2.28817,3496.3,3495.9,0.8215]
["bitfinex","ETHUSD",1735169086784,2.28789,3496.7,3495.9,0.8215]
["bitfinex","ETHUSD",1735169086985,2.28802,3496.5,3495.9,0.8215]
["bitfinex","ETHUSD",1735169087618,2.28787,3496.7,3495.9,0.8215]
["bitfinex","ETHUSD",1735169087818,3.05848,3497.2,3495.9,0.8215]
["bitfinex","ETHUSD",1735169088052,2.28809,3496.4,3495.9,0.8215]
["bitfinex","ETHUSD",1735169088254,2.28827,3496.1,3495.9,0.8215]
["bitfinex","ETHUSD",1735169088869,0.7709,3496.6,3495.6,1.99800125]
["bitfinex","ETHUSD",1735169089169,2.28841,3495.9,3495.6,0.8123]
["bitfinex","ETHUSD",1735169089873,2.28846,3495.8,3495.6,0.8123]
["bitfinex","ETHUSD",1735169091476,2.28846,3495.8,3495.3,35.8123]
["bitfinex","ETHUSD",1735169092179,0.7709,3496.0,3495.3,0.8123]
["bitfinex","ETHUSD",1735169092336,2.28859,3495.6,3495.1,1.18570125]
["bitfinex","ETHUSD",1735169092665,2.28885,3495.2,3495.1,1.18570125]
["bitfinex","ETHUSD",1735169094574,2.28903,3495.0,3494.6,0.8185]
["bitfinex","ETHUSD",1735169094864,2.28903,3495.0,3494.4,2.00420125]
["bitfinex","ETHUSD",1735169095221,2.28903,3495.0,3494.4,4.85048756]
["bitfinex","ETHUSD",1735169095424,2.28903,3495.0,3494.4,3.66478631]
["bitfinex","ETHUSD",1735169096277,2.28903,3495.0,3494.5,0.98395775]
["bitfinex","ETHUSD",1735169096572,1.34330869,3495.5,3494.5,0.98395775]
["bitfinex","ETHUSD",1735169096721,2.28885,3495.2,3494.5,0.98395775]
["bitfinex","ETHUSD",1735169096920,2.28885,3495.2,3494.5,2.84628631]
["bitfinex","ETHUSD",1735169097994,2.28885,3495.2,3494.4,0.8185]
["bitfinex","ETHUSD",1735169098489,2.28871,3495.5,3494.6,0.8185]
["bitfinex","ETHUSD",1735169099251,2.28847,3495.8,3494.8,0.8185]
["bitfinex","ETHUSD",1735169099673,0.7636,3496.0,3494.8,0.8185]
["bitfinex","ETHUSD",1735169099875,2.28839,3495.9,3494.8,2.28908]
["bitfinex","ETHUSD",1735169100056,2.28839,3495.9,3495.0,0.8185]
["bitfinex","ETHUSD",1735169100941,0.7636,3496.0,3495.0,0.8185]
["bitfinex","ETHUSD",1735169101139,2.2884,3495.9,3495.0,0.8185]
["bitfinex","ETHUSD",1735169101387,2.28889,3495.2,3494.7,2.00420125]
["bitfinex","ETHUSD",1735169101546,2.28901,3495.0,3494.7,1.18570125]
["bitfinex","ETHUSD",1735169102295,0.7636,3495.2,3494.5,2.65943312]
["bitfinex","ETHUSD",1735169102504,0.7636,3495.2,3494.6,0.5256485]
["bitfinex","ETHUSD",1735169102505,2.28885,3495.2,3494.6,0.5256485]
["bitfinex","ETHUSD",1735169102714,2.28885,3495.2,3494.5,2.65943312]
["bitfinex","ETHUSD",1735169103675,2.28885,3495.2,3494.4,0.8185]
["bitfinex","ETHUSD",1735169104409,0.7636,3495.5,3494.4,0.8185]
["bitfinex","ETHUSD",1735169104556,2.28892,3495.1,3494.4,0.8185]
["bitfinex","ETHUSD",1735169105256,2.28892,3495.1,3494.5,35.0]
["bitfinex","ETHUSD",1735169106204,2.28892,3495.1,3494.5,37.84628631]
["bitfinex","ETHUSD",1735169107297,2.28892,3495.1,3494.5,35.0]
["bitfinex","ETHUSD",1735169108078,2.28892,3495.1,3494.6,0.8133]
["bitfinex","ETHUSD",1735169108695,2.28892,3495.1,3494.7,35.0]
["bitfinex","ETHUSD",1735169109508,2.2888,3495.3,3494.7,35.0]
["bitfinex","ETHUSD",1735169109881,0.55,3495.5,3494.7,35.0]
["bitfinex","ETHUSD",1735169110087,0.4785812,3495.4,3494.6,0.8133]
["bitfinex","ETHUSD",1735169110263,2.28896,3495.1,3494.6,0.8133]
["bitfinex","ETHUSD",1735169110468,2.28895,3495.1,3494.6,0.8133]
["bitfinex","ETHUSD",1735169111171,0.8142,3495.6,3494.6,0.8133]
["bitfinex","ETHUSD",1735169111409,2.28865,3495.5,3494.6,0.8133]
["bitfinex","ETHUSD",1735169112583,2.28874,3495.4,3494.6,0.8133]
["bitfinex","ETHUSD",1735169113616,0.310294,3495.4,3494.6,0.8133]
["bitfinex","ETHUSD",1735169113920,2.28899,3495.0,3494.6,0.8133]
["bitfinex","ETHUSD",1735169121020,2.28867,3495.5,3494.6,0.8133]
["bitfinex","ETHUSD",1735169121256,2.28887,3495.2,3494.6,0.8133]
["bitfinex","ETHUSD",1735169123793,2.28894,3495.1,3494.6,0.8133]
["bitfinex","ETHUSD",1735169133034,3.17236021,3495.6,3494.6,0.8133]
["bitfinex","ETHUSD",1735169133338,2.28879,3495.3,3494.6,0.8133]
["bitfinex","ETHUSD",1735169133638,2.28879,3495.3,3494.6,35.8133]
["bitfinex","ETHUSD",1735169133805,0.31723602,3495.5,3494.6,0.8133]
["bitfinex","ETHUSD",1735169133806,2.28867,3495.5,3494.6,0.8133]
["bitfinex","ETHUSD",1735169134142,2.37626211,3495.9,3494.8,0.7829]
["bitfinex","ETHUSD",1735169134312,2.37626211,3495.9,3495.0,0.7829]
["bitfinex","ETHUSD",1735169134512,2.37626211,3495.9,3495.1,2.84628631]
["bitfinex","ETHUSD",1735169134737,2.37626211,3496.2,3495.3,0.7829]
["bitfinex","ETHUSD",1735169135088,2.37626211,3496.2,3495.3,35.0]
["bitfinex","ETHUSD",1735169135290,2.37626211,3496.2,3495.4,0.7829]
["bitfinex","ETHUSD",1735169135489,5.37626211,3496.2,3495.4,0.7829]
["bitfinex","ETHUSD",1735169136385,3.0,3496.2,3495.4,1.76539247]
["bitfinex","ETHUSD",1735169136550,2.28814,3496.3,3495.4,1.76539247]
["bitfinex","ETHUSD",1735169136754,3.0,3496.2,3495.4,0.7829]
["bitfinex","ETHUSD",1735169137241,5.28819,3496.2,3495.4,0.7829]
["bitfinex","ETHUSD",1735169138099,2.28827,3496.1,3495.4,0.7829]
["bitfinex","ETHUSD",1735169138306,0.84356002,3496.3,3495.4,0.7829]
["bitfinex","ETHUSD",1735169138619,2.35816021,3496.6,3495.4,0.7829]
["bitfinex","ETHUSD",1735169139148,2.28821,3496.2,3495.6,0.7829]
["bitfinex","ETHUSD",1735169139957,2.28828,3496.1,3495.6,0.7829]
["bitfinex","ETHUSD",1735169140166,2.28859,3495.6,3495.5,2.45662163]
["bitfinex","ETHUSD",1735169140458,2.28865,3495.5,3495.4,1.18570125]
["bitfinex","ETHUSD",1735169140807,2.83865,3495.5,3495.4,1.25e-06]
["bitfinex","ETHUSD",1735169141460,2.83865,3495.5,3494.6,1.25e-06]
["bitfinex","ETHUSD",1735169141759,2.28916,3494.8,3494.6,1.25e-06]
["bitfinex","ETHUSD",1735169142443,2.28916,3494.8,3494.4,0.7829]
["bitfinex","ETHUSD",1735169144615,0.228916,3494.7,3494.4,0.7829]
["bitfinex","ETHUSD",1735169144821,0.228916,3494.7,3493.8,4.77855188]
["bitfinex","ETHUSD",1735169145044,2.28916,3494.8,3493.9,3.7829]
["bitfinex","ETHUSD",1735169145322,2.28918,3494.7,3493.9,3.7829]
["bitfinex","ETHUSD",1735169145522,0.7893,3494.9,3493.9,0.7829]
["bitfinex","ETHUSD",1735169145848,2.35816021,3494.7,3493.9,0.7829]
["bitfinex","ETHUSD",1735169146051,2.28944,3494.3,3493.9,0.7829]
["bitfinex","ETHUSD",1735169146237,2.28944,3494.3,3494.0,2.45844021]
["bitfinex","ETHUSD",1735169147314,2.28944,3494.3,3493.9,0.7829]
["bitfinex","ETHUSD",1735169147957,0.31474602,3494.6,3493.9,0.7829]
["bitfinex","ETHUSD",1735169148284,2.2895,3494.3,3493.9,0.7829]
["bitfinex","ETHUSD",1735169148592,0.2604246,3494.3,3493.9,0.7829]
["bitfinex","ETHUSD",1735169148902,2.28931,3494.5,3493.9,0.7829]
["bitfinex","ETHUSD",1735169152548,0.31474602,3494.6,3493.9,0.7829]
["bitfinex","ETHUSD",1735169153253,2.28946,3494.3,3493.9,0.7829]
["bitfinex","ETHUSD",1735169159212,2.28931,3494.5,3493.9,0.7829]
["bitfinex","ETHUSD",1735169159418,0.31474602,3494.6,3493.9,0.7829]
["bitfinex","ETHUSD",1735169159568,0.31675672,3494.5,3493.9,0.7829]
["bitfinex","ETHUSD",1735169162296,2.60608672,3494.5,3493.9,0.7829]
["bitfinex","ETHUSD",1735169162513,0.31675672,3494.5,3493.9,0.7829]
["bitfinex","ETHUSD",1735169162669,2.28953,3494.2,3493.6,0.7633]
["bitfinex","ETHUSD",1735169164949,2.67491693,3494.5,3493.6,0.7633]
["bitfinex","ETHUSD",1735169165157,2.28983,3493.7,3493.2,0.7633]
["bitfinex","ETHUSD",1735169165742,2.28997,3493.5,3493.2,0.7633]
["bitfinex","ETHUSD",1735169166246,2.29016,3493.2,3493.1,1.18907828]
["bitfinex","ETHUSD",1735169166455,0.229016,3493.2,3493.1,1.18907828]
["bitfinex","ETHUSD",1735169166620,0.58657209,3493.8,3493.1,1.95237828]
["bitfinex","ETHUSD",1735169166820,0.7941,3494.0,3493.1,0.7633]
["bitfinex","ETHUSD",1735169167016,2.28969,3494.0,3493.1,0.7633]
["bitfinex","ETHUSD",1735169167232,2.28951,3494.2,3493.1,0.7633]
["bitfinex","ETHUSD",1735169167552,2.85419592,3494.2,3493.2,0.7633]
["bitfinex","ETHUSD",1735169168018,2.85419592,3494.2,3493.2,35.7633]
["bitfinex","ETHUSD",1735169169165,2.85419592,3494.2,3493.2,0.7633]
["bitfinex","ETHUSD",1735169169813,2.28957,3494.1,3493.2,0.7633]
["bitfinex","ETHUSD",1735169170759,2.28964,3494.0,3493.2,0.7633]
["bitfinex","ETHUSD",1735169170956,0.28543259,3494.0,3493.2,0.7633]
["bitfinex","ETHUSD",1735169171166,2.28989,3493.7,3493.2,0.7633]
["bitfinex","ETHUSD",1735169171514,1.07953259,3494.0,3493.2,0.7633]
["bitfinex","ETHUSD",1735169171515,2.2897,3493.9,3493.2,0.7633]
["bitfinex","ETHUSD",1735169171714,1.07953259,3494.0,3492.6,1.18907828]
["bitfinex","ETHUSD",1735169171715,2.28983,3493.7,3492.9,0.7633]
["bitfinex","ETHUSD",1735169171946,2.29029,3493.0,3492.6,1.18907828]
["bitfinex","ETHUSD",1735169172172,2.28992,3493.6,3492.6,1.18907828]
["bitfinex","ETHUSD",1735169172173,2.29049,3492.7,3492.6,1.18907828]
["bitfinex","ETHUSD",1735169172626,2.29049,3492.7,3492.2,3.13470251]
["bitfinex","ETHUSD",1735169172627,2.29049,3492.7,3492.2,0.7633]
["bitfinex","ETHUSD",1735169174266,2.29057,3492.6,3492.2,0.7633]
["bitfinex","ETHUSD",1735169174411,2.65703816,3492.6,3491.8,0.7633]
["bitfinex","ETHUSD",1735169174617,2.29057,3492.6,3491.8,0.7633]
["bitfinex","ETHUSD",1735169175222,2.29064,3492.5,3491.8,0.7633]
["bitfinex","ETHUSD",1735169177325,2.29064,3492.5,3491.9,35.0]
["bitfinex","ETHUSD",1735169177965,2.29017,3493.2,3492.0,0.811]
["bitfinex","ETHUSD",1735169178123,2.29017,3493.2,3492.1,3.65728631]
["bitfinex","ETHUSD",1735169178319,2.29017,3493.2,3492.1,0.811]
["bitfinex","ETHUSD",1735169178555,2.8703961,3493.2,3492.1,0.811]
["bitfinex","ETHUSD",1735169179235,2.29017,3493.2,3492.1,0.811]
["bitfinex","ETHUSD",1735169179419,2.29017,3493.2,3492.2,0.811]
["bitfinex","ETHUSD",1735169180068,2.29017,3493.2,3492.3,0.02863127]
["bitfinex","ETHUSD",1735169180384,0.79069185,3493.6,3492.4,0.811]
["bitfinex","ETHUSD",1735169180385,2.29001,3493.5,3492.4,0.811]
["bitfinex","ETHUSD",1735169180985,2.29001,3493.5,3492.5,0.02862931]
["bitfinex","ETHUSD",1735169181151,2.29007,3493.4,3492.6,0.811]
["bitfinex","ETHUSD",1735169183353,2.28991,3493.6,3492.6,0.811]
["bitfinex","ETHUSD",1735169183684,2.28991,3493.6,3492.6,3.811]
["bitfinex","ETHUSD",1735169183884,2.28991,3493.6,3492.4,0.02862867]
["bitfinex","ETHUSD",1735169183885,0.7992,3494.1,3492.7,0.83962668]
["bitfinex","ETHUSD",1735169184084,2.28963,3494.0,3492.9,0.811]
["bitfinex","ETHUSD",1735169184385,2.28997,3493.5,3492.9,0.811]
["bitfinex","ETHUSD",1735169185408,3.08888,3494.0,3492.9,0.811]
["bitfinex","ETHUSD",1735169185614,2.28987,3493.7,3492.9,0.811]
["bitfinex","ETHUSD",1735169186108,3.08888,3494.0,3492.9,0.811]
["bitfinex","ETHUSD",1735169186109,2.2897,3493.9,3492.9,0.811]
["bitfinex","ETHUSD",1735169187003,0.93339755,3494.0,3492.9,0.811]
["bitfinex","ETHUSD",1735169187209,2.28977,3493.8,3492.9,0.811]
["bitfinex","ETHUSD",1735169188501,2.28984,3493.7,3492.9,0.811]
["bitfinex","ETHUSD",1735169189768,0.228984,3493.6,3492.9,0.811]
["bitfinex","ETHUSD",1735169190011,0.93339755,3494.0,3492.9,0.811]
["bitfinex","ETHUSD",1735169190012,2.29003,3493.4,3492.9,0.811]
["bitfinex","ETHUSD",1735169191377,2.2899,3493.6,3492.9,0.811]
["bitfinex","ETHUSD",1735169192312,1.73259755,3494.0,3492.9,0.811]
["bitfinex","ETHUSD",1735169192515,2.35816021,3493.8,3492.9,0.811]
["bitfinex","ETHUSD",1735169192682,2.35816021,3493.5,3492.6,0.8121]
["bitfinex","ETHUSD",1735169192905,2.29047,3492.8,3492.3,2.00117828]
["bitfinex","ETHUSD",1735169193110,2.29019,3493.2,3492.3,2.00117828]
["bitfinex","ETHUSD",1735169193297,2.29049,3492.7,3492.3,2.00117828]
["bitfinex","ETHUSD",1735169193713,2.29049,3492.7,3492.3,0.8121]
["bitfinex","ETHUSD",1735169194345,2.29056,3492.6,3492.3,0.8121]
["bitfinex","ETHUSD",1735169194691,0.229056,3492.6,3492.3,0.8121]
["bitfinex","ETHUSD",1735169194936,0.229056,3492.6,3491.5,1.18907828]
["bitfinex","ETHUSD",1735169194937,2.29068,3492.4,3491.6,0.8236]
["bitfinex","ETHUSD",1735169195244,2.35816021,3492.9,3491.6,0.8236]
["bitfinex","ETHUSD",1735169195405,0.8268,3492.7,3491.6,0.8236]
["bitfinex","ETHUSD",1735169195593,2.29094,3492.1,3491.6,0.8236]
["bitfinex","ETHUSD",1735169196242,2.29097,3492.0,3491.6,0.8236]
["bitfinex","ETHUSD",1735169198632,2.29081,3492.3,3491.6,0.8236]
["bitfinex","ETHUSD",1735169198862,0.69396302,3492.3,3491.6,0.8236]
["bitfinex","ETHUSD",1735169199132,2.29066,3492.5,3491.6,0.8236]
["bitfinex","ETHUSD",1735169199327,2.29063,3492.5,3491.6,0.8236]
["bitfinex","ETHUSD",1735169199547,0.8268,3493.0,3491.7,0.8236]
["bitfinex","ETHUSD",1735169199875,3.11713,3493.0,3491.7,0.8236]
["bitfinex","ETHUSD",1735169200078,2.29081,3492.3,3491.7,0.8236]
["bitfinex","ETHUSD",1735169200241,0.229081,3492.2,3491.7,0.8236]
["bitfinex","ETHUSD",1735169200445,0.8268,3492.7,3491.7,0.8236]
["bitfinex","ETHUSD",1735169200446,2.29068,3492.4,3491.7,0.8236]
["bitfinex","ETHUSD",1735169202774,2.29056,3492.6,3491.7,0.8236]
["bitfinex","ETHUSD",1735169203835,1.39735541,3493.0,3491.7,0.8236]
["bitfinex","ETHUSD",1735169204032,2.29043,3492.8,3491.7,0.8236]
["bitfinex","ETHUSD",1735169204247,2.29057,3492.6,3491.7,0.8236]
["bitfinex","ETHUSD",1735169205249,0.36877854,3492.7,3491.7,0.8236]
["bitfinex","ETHUSD",1735169205250,2.29071,3492.4,3491.7,0.8236]
["bitfinex","ETHUSD",1735169207601,2.29094,3492.1,3491.7,0.8236]
["bitfinex","ETHUSD",1735169208200,2.29074,3492.4,3491.7,0.8236]
["bitfinex","ETHUSD",1735169208568,2.29077,3492.3,3491.7,0.8236]
["bitfinex","ETHUSD",1735169209749,2.65932854,3492.7,3491.7,0.8236]
["bitfinex","ETHUSD",1735169210095,2.87363888,3492.6,3491.7,0.8236]
["bitfinex","ETHUSD",1735169210294,2.29064,3492.5,3491.7,0.8236]
["bitfinex","ETHUSD",1735169210469,2.29076,3492.3,3491.7,0.8236]
["bitfinex","ETHUSD",1735169214259,0.58306888,3492.6,3491.7,0.8236]
["bitfinex","ETHUSD",1735169214595,2.69617174,3492.5,3491.7,0.8236]
["bitfinex","ETHUSD",1735169214794,0.40555174,3492.5,3491.7,0.8236]
["bitfinex","ETHUSD",1735169215495,2.69618174,3492.5,3491.7,0.8236]
["bitfinex","ETHUSD",1735169216703,0.40555174,3492.5,3491.7,0.8236]
["bitfinex","ETHUSD",1735169216901,2.29049,3492.7,3491.7,0.8236]
["bitfinex","ETHUSD",1735169217404,2.29056,3492.6,3491.7,0.8236]
["bitfinex","ETHUSD",1735169219162,2.29064,3492.5,3491.7,0.8236]
["bitfinex","ETHUSD",1735169219780,0.57055541,3493.0,3491.7,0.8236]
["bitfinex","ETHUSD",1735169219955,0.828,3492.8,3491.7,0.8236]
["bitfinex","ETHUSD",1735169220308,0.37567156,3492.7,3491.7,0.8236]
["bitfinex","ETHUSD",1735169220692,2.66616156,3492.7,3491.7,0.8236]
["bitfinex","ETHUSD",1735169221013,2.29087,3492.2,3491.7,0.8236]
["bitfinex","ETHUSD",1735169222002,0.37567156,3492.7,3491.7,0.8236]
["bitfinex","ETHUSD",1735169222208,0.8287,3492.3,3491.2,0.756]
["bitfinex","ETHUSD",1735169222503,0.54775402,3492.2,3491.2,0.756]
["bitfinex","ETHUSD",1735169222700,2.29099,3492.0,3491.2,0.756]
["bitfinex","ETHUSD",1735169223283,0.54775402,3492.2,3491.2,0.756]
["bitfinex","ETHUSD",1735169223630,2.29083,3492.2,3491.2,0.756]
["bitfinex","ETHUSD",1735169227130,2.29098,3492.0,3491.2,0.756]
["bitfinex","ETHUSD",1735169230725,2.29098,3492.0,3491.2,35.756]
["bitfinex","ETHUSD",1735169232915,3.11962,3492.1,3491.2,0.756]
["bitfinex","ETHUSD",1735169233232,0.311962,3492.0,3491.2,0.756]
["bitfinex","ETHUSD",1735169233432,3.56253177,3492.7,3491.3,35.756]
["bitfinex","ETHUSD",1735169233620,2.29069,3492.4,3491.4,0.756]
["bitfinex","ETHUSD",1735169234404,2.29069,3492.4,3491.6,0.756]
["bitfinex","ETHUSD",1735169234729,2.29057,3492.6,3491.6,0.756]
["bitfinex","ETHUSD",1735169234915,2.82672489,3492.6,3491.6,35.0]
["bitfinex","ETHUSD",1735169235124,2.82672489,3492.6,3491.7,0.756]
["bitfinex","ETHUSD",1735169235742,2.29057,3492.6,3491.7,0.756]
["bitfinex","ETHUSD",1735169237439,2.29057,3492.6,3491.7,1.47931235]
["bitfinex","ETHUSD",1735169237641,2.29057,3492.6,3491.8,0.8169]
["bitfinex","ETHUSD",1735169239737,2.29057,3492.6,3492.0,0.8169]
["bitfinex","ETHUSD",1735169239897,2.29062,3492.5,3492.0,0.8169]
["bitfinex","ETHUSD",1735169240101,2.61553136,3492.5,3492.0,0.8169]
["bitfinex","ETHUSD",1735169244941,2.62771716,3492.9,3492.0,2.29089]
["bitfinex","ETHUSD",1735169244942,1.79901716,3492.9,3492.0,2.29089]
["bitfinex","ETHUSD",1735169245147,1.79901716,3492.9,3491.7,4.18907828]
["bitfinex","ETHUSD",1735169245148,1.79901716,3492.9,3492.2,0.8169]
["bitfinex","ETHUSD",1735169245447,1.79901716,3492.9,3492.1,2.29086]
["bitfinex","ETHUSD",1735169245448,1.79901716,3492.9,3492.3,35.0]
["bitfinex","ETHUSD",1735169245744,1.79901716,3492.9,3492.4,0.8169]
["bitfinex","ETHUSD",1735169245952,2.29016,3493.2,3492.4,0.8169]
["bitfinex","ETHUSD",1735169246101,3.04029,3493.0,3492.4,0.8169]
["bitfinex","ETHUSD",1735169246442,3.04029,3493.0,3492.2,1.18907828]
["bitfinex","ETHUSD",1735169246599,2.29036,3492.9,3492.2,1.18907828]
["bitfinex","ETHUSD",1735169246800,2.29056,3492.6,3492.2,1.18907828]
["bitfinex","ETHUSD",1735169247150,2.29062,3492.5,3492.2,1.18907828]
["bitfinex","ETHUSD",1735169247641,2.29062,3492.5,3492.1,0.8169]
["bitfinex","ETHUSD",1735169248010,2.2905,3492.7,3492.1,0.8169]
["bitfinex","ETHUSD",1735169248213,3.11202696,3492.9,3492.1,0.8169]
["bitfinex","ETHUSD",1735169248952,4.61727657,3493.1,3492.1,0.8169]
["bitfinex","ETHUSD",1735169249132,4.61727657,3493.1,3491.9,1.21771285]
["bitfinex","ETHUSD",1735169249133,1.79901716,3493.1,3492.2,0.84553126]
["bitfinex","ETHUSD",1735169249452,1.79901716,3493.1,3492.4,0.8169]
["bitfinex","ETHUSD",1735169249761,1.79901716,3493.4,3492.4,0.8169]
["bitfinex","ETHUSD",1735169249912,1.79901716,3493.4,3492.5,0.8169]
["bitfinex","ETHUSD",1735169251049,4.08885716,3493.7,3492.6,0.8169]
["bitfinex","ETHUSD",1735169252111,2.35816021,3493.7,3492.6,3.2832556]
["bitfinex","ETHUSD",1735169252310,2.2901,3493.3,3492.6,3.2832556]
["bitfinex","ETHUSD",1735169252525,0.8026,3493.5,3492.6,2.4663556]
["bitfinex","ETHUSD",1735169252526,2.35816021,3493.1,3492.6,2.4663556]
["bitfinex","ETHUSD",1735169252858,0.8026,3493.0,3492.6,2.4663556]
["bitfinex","ETHUSD",1735169253201,0.8026,3493.0,3492.4,0.8271]
["bitfinex","ETHUSD",1735169253439,2.29049,3492.7,3492.4,0.8271]
["bitfinex","ETHUSD",1735169254840,2.599799,3492.7,3491.8,0.8271]
["bitfinex","ETHUSD",1735169256347,2.29056,3492.6,3491.8,0.8271]
["bitfinex","ETHUSD",1735169259684,2.29056,3492.6,3491.9,0.98590798]
["bitfinex","ETHUSD",1735169259884,0.309309,3492.7,3491.9,0.98590798]
["bitfinex","ETHUSD",1735169260091,2.29045,3492.8,3491.9,0.98590798]
["bitfinex","ETHUSD",1735169260883,2.29045,3492.8,3491.8,0.8271]
["bitfinex","ETHUSD",1735169261555,2.29045,3492.8,3491.8,35.8271]
["bitfinex","ETHUSD",1735169263904,0.8026,3493.0,3491.8,35.8271]
["bitfinex","ETHUSD",1735169264202,2.29049,3492.7,3491.9,0.98589071]
["bitfinex","ETHUSD",1735169264818,2.29049,3492.7,3491.9,3.83217702]
["bitfinex","ETHUSD",1735169265033,2.29037,3492.9,3492.0,0.8271]
["bitfinex","ETHUSD",1735169268776,2.29049,3492.7,3492.0,0.8271]
["bitfinex","ETHUSD",1735169268975,2.29057,3492.6,3492.0,0.8271]
["bitfinex","ETHUSD",1735169269223,2.29062,3492.5,3492.0,0.8271]
["bitfinex","ETHUSD",1735169269401,2.29062,3492.5,3491.7,1.18907828]
["bitfinex","ETHUSD",1735169269402,2.29088,3492.1,3491.7,1.96167828]
["bitfinex","ETHUSD",1735169270622,3.0,3492.6,3491.7,0.7726]
["bitfinex","ETHUSD",1735169270804,2.29077,3492.3,3491.7,0.7726]
["bitfinex","ETHUSD",1735169271208,0.79304774,3492.5,3491.7,0.7726]
["bitfinex","ETHUSD",1735169271511,0.79304774,3492.5,3491.2,1.18907828]
["bitfinex","ETHUSD",1735169271512,2.29104,3491.9,3491.3,0.7726]
["bitfinex","ETHUSD",1735169271707,2.29104,3491.9,3491.3,1.96167828]
["bitfinex","ETHUSD",1735169272926,2.29104,3491.9,3491.3,0.7726]
["bitfinex","ETHUSD",1735169273220,2.29124,3491.6,3491.3,0.7726]
["bitfinex","ETHUSD",1735169277258,2.29128,3491.5,3490.8,0.7726]
["bitfinex","ETHUSD",1735169277545,2.29135,3491.4,3490.8,0.7726]
["bitfinex","ETHUSD",1735169278542,2.35816021,3491.5,3490.6,1.18907828]
["bitfinex","ETHUSD",1735169278744,2.29095,3492.0,3490.6,1.18907828]
["bitfinex","ETHUSD",1735169278745,2.29177,3490.8,3490.6,1.18907828]
["bitfinex","ETHUSD",1735169279049,2.2916,3491.0,3490.5,1.18907828]
["bitfinex","ETHUSD",1735169279215,0.7733,3491.4,3490.5,1.18907828]
["bitfinex","ETHUSD",1735169279549,2.2916,3491.0,3490.5,1.18907828]
["bitfinex","ETHUSD",1735169279749,2.29136,3491.4,3490.6,0.7726]
["bitfinex","ETHUSD",1735169280212,0.606466,3491.4,3490.6,0.7726]
["bitfinex","ETHUSD",1735169280651,2.897816,3491.4,3490.6,0.7726]
["bitfinex","ETHUSD",1735169281097,3.13146021,3491.2,3490.1,0.7726]
["bitfinex","ETHUSD",1735169281533,3.06484,3491.1,3490.1,0.7726]
["bitfinex","ETHUSD",1735169281901,2.29187,3490.6,3490.1,0.7726]
["bitfinex","ETHUSD",1735169282216,2.29174,3490.8,3490.1,0.7726]
["bitfinex","ETHUSD",1735169282807,2.29207,3490.3,3489.7,0.8204]
["bitfinex","ETHUSD",1735169283006,1.358958,3490.8,3489.7,0.8204]
["bitfinex","ETHUSD",1735169283225,2.29181,3490.7,3489.7,0.8204]
["bitfinex","ETHUSD",1735169283558,2.29164,3491.0,3489.9,0.8204]
["bitfinex","ETHUSD",1735169283761,0.8233,3491.1,3490.1,0.8204]
["bitfinex","ETHUSD",1735169284256,2.29193,3490.6,3490.1,0.8204]
["bitfinex","ETHUSD",1735169286158,5.2916,3491.0,3490.1,0.8204]
["bitfinex","ETHUSD",1735169286365,0.8233,3491.1,3490.1,0.8204]
["bitfinex","ETHUSD",1735169286366,2.29172,3490.9,3490.1,0.8204]
["bitfinex","ETHUSD",1735169286914,0.55,3490.9,3490.1,0.8204]
["bitfinex","ETHUSD",1735169287134,2.29208,3490.3,3489.2,3.8204]
["bitfinex","ETHUSD",1735169287573,2.29208,3490.3,3489.3,0.8204]
["bitfinex","ETHUSD",1735169288139,3.11526,3490.5,3489.3,3.1131]
["bitfinex","ETHUSD",1735169288349,3.11526,3490.5,3489.3,2.2927]
["bitfinex","ETHUSD",1735169288658,3.89177502,3490.5,3489.5,0.8204]
["bitfinex","ETHUSD",1735169288852,0.8233,3490.8,3489.6,0.84905435]
["bitfinex","ETHUSD",1735169289201,2.29181,3490.7,3489.7,0.8204]
["bitfinex","ETHUSD",1735169291102,0.8233,3490.8,3489.7,2.29245]
["bitfinex","ETHUSD",1735169291300,2.29168,3490.9,3489.9,0.8204]
["bitfinex","ETHUSD",1735169291600,2.2916,3491.0,3489.9,0.8204]
["bitfinex","ETHUSD",1735169291796,2.29171,3490.9,3489.9,0.8204]
["bitfinex","ETHUSD",1735169292800,2.29171,3490.9,3490.0,35.0]
["bitfinex","ETHUSD",1735169292999,2.29171,3490.9,3490.1,0.8204]
["bitfinex","ETHUSD",1735169293591,3.8233,3491.3,3490.1,0.8204]
["bitfinex","ETHUSD",1735169293935,2.29168,3490.9,3490.1,0.8204]
["bitfinex","ETHUSD",1735169294703,0.8233,3491.3,3490.1,0.8204]
["bitfinex","ETHUSD",1735169294904,0.7909,3491.6,3490.4,0.7947]
["bitfinex","ETHUSD",1735169295303,2.29142,3491.3,3490.4,0.7947]
["bitfinex","ETHUSD",1735169295507,2.29142,3491.3,3490.4,1.103383]
["bitfinex","ETHUSD",1735169296636,2.35816021,3491.4,3490.4,0.7947]
["bitfinex","ETHUSD",1735169296930,2.29166,3491.0,3490.4,0.7947]
["bitfinex","ETHUSD",1735169297436,2.29168,3490.9,3490.4,0.7947]
["bitfinex","ETHUSD",1735169301632,2.29176,3490.8,3490.4,0.7947]
["bitfinex","ETHUSD",1735169302014,2.29181,3490.7,3490.2,0.7897]
["bitfinex","ETHUSD",1735169302216,2.29187,3490.6,3490.2,0.7897]
["bitfinex","ETHUSD",1735169302537,2.35816021,3490.8,3489.3,0.7897]
["bitfinex","ETHUSD",1735169302743,2.2918,3490.7,3489.3,0.7897]
["bitfinex","ETHUSD",1735169303033,0.7814,3490.6,3489.4,35.0]
["bitfinex","ETHUSD",1735169303636,2.29205,3490.4,3489.4,35.0]
["bitfinex","ETHUSD",1735169304034,2.29205,3490.4,3489.5,0.7897]
["bitfinex","ETHUSD",1735169304464,3.07399,3489.5,3488.8,1.18907828]
["bitfinex","ETHUSD",1735169304741,5.599435,3490.3,3488.7,1.18907828]
["bitfinex","ETHUSD",1735169304742,3.7814,3489.9,3488.7,1.18907828]
["bitfinex","ETHUSD",1735169305040,2.29241,3489.8,3488.8,0.7897]
["bitfinex","ETHUSD",1735169305195,3.7814,3490.2,3488.9,2.84628631]
["bitfinex","ETHUSD",1735169305623,0.7814,3490.2,3489.0,0.7897]
["bitfinex","ETHUSD",1735169305890,0.7814,3490.7,3489.3,0.7897]
["bitfinex","ETHUSD",1735169306042,2.29213,3490.2,3489.3,0.7897]
["bitfinex","ETHUSD",1735169306350,0.7814,3490.1,3489.3,0.7897]
["bitfinex","ETHUSD",1735169306642,2.29246,3489.7,3489.3,0.7897]
["bitfinex","ETHUSD",1735169307410,2.29253,3489.6,3489.3,0.7897]
["bitfinex","ETHUSD",1735169307843,2.29278,3489.3,3488.9,0.7897]
["bitfinex","ETHUSD",1735169308011,2.29294,3489.0,3488.6,0.7897]
["bitfinex","ETHUSD",1735169308214,2.293,3488.9,3488.3,0.7897]
["bitfinex","ETHUSD",1735169308418,2.29305,3488.8,3488.3,0.7897]
["bitfinex","ETHUSD",1735169309247,0.229294,3489.0,3488.3,0.7897]
["bitfinex","ETHUSD",1735169309432,2.2931,3488.8,3488.3,0.7897]
["bitfinex","ETHUSD",1735169310371,0.229294,3489.0,3488.3,0.7897]
["bitfinex","ETHUSD",1735169310529,2.29309,3488.8,3488.3,0.7897]
["bitfinex","ETHUSD",1735169310729,0.2522384,3488.7,3488.3,0.7897]
["bitfinex","ETHUSD",1735169310967,2.29325,3488.5,3488.1,0.7897]
["bitfinex","ETHUSD",1735169312782,2.29325,3488.5,3487.6,3.7921]
["bitfinex","ETHUSD",1735169312989,2.29325,3488.5,3487.6,0.7921]
["bitfinex","ETHUSD",1735169313379,2.29332,3488.4,3487.7,35.0]
["bitfinex","ETHUSD",1735169313884,0.55,3488.6,3487.7,35.0]
["bitfinex","ETHUSD",1735169314185,2.29349,3488.2,3487.7,35.0]
["bitfinex","ETHUSD",1735169315235,2.35816021,3488.1,3487.2,0.7971]
["bitfinex","ETHUSD",1735169315882,2.29377,3487.7,3487.3,35.0]
["bitfinex","ETHUSD",1735169316236,2.29377,3487.7,3487.2,0.7971]
["bitfinex","ETHUSD",1735169316950,2.75879002,3488.0,3487.2,0.7971]
["bitfinex","ETHUSD",1735169318178,2.29375,3487.8,3487.2,0.7971]
["bitfinex","ETHUSD",1735169318382,2.29375,3487.8,3487.1,0.7971]
["bitfinex","ETHUSD",1735169318994,0.822,3487.9,3487.1,0.7971]
["bitfinex","ETHUSD",1735169319195,2.29338,3488.3,3487.2,0.7971]
["bitfinex","ETHUSD",1735169319403,2.29325,3488.5,3487.2,0.7971]
["bitfinex","ETHUSD",1735169319707,3.822,3488.6,3487.2,0.7971]
["bitfinex","ETHUSD",1735169319914,2.29332,3488.4,3487.2,0.7971]
["bitfinex","ETHUSD",1735169320130,3.822,3488.6,3487.2,0.7971]
["bitfinex","ETHUSD",1735169320268,2.29333,3488.4,3487.3,2.84628631]
["bitfinex","ETHUSD",1735169321012,0.56304715,3488.4,3487.4,0.7971]
["bitfinex","ETHUSD",1735169321216,3.64985662,3488.5,3487.4,0.7971]
["bitfinex","ETHUSD",1735169321601,0.64985662,3488.5,3487.5,2.2939]
["bitfinex","ETHUSD",1735169321782,3.11519,3488.6,3487.0,0.14853615]
["bitfinex","ETHUSD",1735169321783,3.69312777,3488.9,3487.7,0.7971]
["bitfinex","ETHUSD",1735169321990,2.29306,3488.8,3487.7,0.7971]
["bitfinex","ETHUSD",1735169322208,2.29311,3488.7,3487.7,0.7971]
["bitfinex","ETHUSD",1735169322686,2.29311,3488.7,3487.8,35.0]
["bitfinex","ETHUSD",1735169322887,2.8982458,3488.7,3487.8,35.0]
["bitfinex","ETHUSD",1735169324489,3.69307777,3488.9,3487.8,35.0]
["bitfinex","ETHUSD",1735169324928,2.29313,3488.7,3487.8,35.0]
["bitfinex","ETHUSD",1735169326206,2.29318,3488.6,3487.8,35.0]
["bitfinex","ETHUSD",1735169326922,2.29306,3488.8,3487.9,0.8032]
["bitfinex","ETHUSD",1735169327240,3.75824798,3488.9,3487.9,0.8032]
["bitfinex","ETHUSD",1735169327530,2.29312,3488.7,3488.0,35.0]
["bitfinex","ETHUSD",1735169328089,2.29312,3488.7,3487.9,0.8032]
["bitfinex","ETHUSD",1735169328705,2.29312,3488.7,3487.9,35.8032]
["bitfinex","ETHUSD",1735169330891,2.29312,3488.7,3488.0,0.8032]
["bitfinex","ETHUSD",1735169331089,2.87110777,3488.9,3488.0,0.8032]
["bitfinex","ETHUSD",1735169331413,3.39403457,3488.9,3488.0,0.8032]
["bitfinex","ETHUSD",1735169332668,2.29306,3488.8,3488.0,0.8032]
["bitfinex","ETHUSD",1735169333629,1.10101457,3488.9,3488.0,0.8032]
["bitfinex","ETHUSD",1735169333858,2.29311,3488.7,3488.0,0.8032]
["bitfinex","ETHUSD",1735169334175,2.29327,3488.5,3488.0,0.8032]
["bitfinex","ETHUSD",1735169334340,0.308617,3488.4,3488.0,0.8032]
["bitfinex","ETHUSD",1735169334973,2.29327,3488.5,3488.0,0.8032]
["bitfinex","ETHUSD",1735169335477,2.2934,3488.3,3487.5,0.8032]
["bitfinex","ETHUSD",1735169335672,2.29352,3488.1,3487.5,0.8032]
["bitfinex","ETHUSD",1735169338092,2.35816021,3488.6,3487.5,0.8032]
["bitfinex","ETHUSD",1735169338271,2.35816021,3488.3,3487.5,0.8032]
["bitfinex","ETHUSD",1735169338472,2.29364,3487.9,3487.5,0.8032]
["bitfinex","ETHUSD",1735169340998,3.08621,3488.4,3487.5,0.8032]
["bitfinex","ETHUSD",1735169341158,2.29351,3488.1,3487.5,0.8032]
["bitfinex","ETHUSD",1735169342509,3.08627,3488.4,3487.5,0.8032]
["bitfinex","ETHUSD",1735169342667,3.06713002,3488.4,3487.5,0.8032]
["bitfinex","ETHUSD",1735169343408,3.06713002,3488.4,3487.6,35.0]
["bitfinex","ETHUSD",1735169343647,2.86028743,3488.6,3487.7,0.7914]
["bitfinex","ETHUSD",1735169344879,2.86028743,3488.6,3487.7,35.7914]
["bitfinex","ETHUSD",1735169345710,2.29325,3488.5,3487.7,35.7914]
["bitfinex","ETHUSD",1735169347478,0.56709743,3488.6,3487.7,35.7914]
["bitfinex","ETHUSD",1735169347685,2.29304,3488.9,3487.8,0.7914]
["bitfinex","ETHUSD",1735169347881,3.36403802,3488.9,3487.8,0.7914]
["bitfinex","ETHUSD",1735169348108,1.07099802,3488.9,3487.8,0.7914]
["bitfinex","ETHUSD",1735169348411,2.29314,3488.7,3487.8,0.7914]
["bitfinex","ETHUSD",1735169351323,2.29314,3488.7,3487.9,0.98550884]
["bitfinex","ETHUSD",1735169351469,2.29314,3488.7,3487.9,1.77690884]
["bitfinex","ETHUSD",1735169352165,2.29314,3488.7,3487.9,0.7914]
["bitfinex","ETHUSD",1735169352385,2.76476358,3488.7,3487.9,0.7914]
["bitfinex","ETHUSD",1735169353227,0.47162358,3488.7,3488.0,2.46586661]
["bitfinex","ETHUSD",1735169353519,2.29319,3488.6,3488.0,2.46586661]
["bitfinex","ETHUSD",1735169354316,2.29319,3488.6,3488.1,0.98634664]
["bitfinex","ETHUSD",1735169355317,2.29319,3488.6,3487.9,1.98047828]
["bitfinex","ETHUSD",1735169356832,2.29319,3488.6,3488.0,2.46846835]
["bitfinex","ETHUSD",1735169358015,2.29319,3488.6,3488.1,2.46846835]
["bitfinex","ETHUSD",1735169358317,2.68821858,3488.6,3488.1,2.46846835]
["bitfinex","ETHUSD",1735169359021,2.68821858,3488.6,3488.2,0.98738734]
["bitfinex","ETHUSD",1735169359989,2.68821858,3488.6,3488.0,1.48131554]
["bitfinex","ETHUSD",1735169360192,2.29319,3488.6,3488.0,1.48131554]
["bitfinex","ETHUSD",1735169360887,2.29306,3488.8,3488.0,1.48131554]
["bitfinex","ETHUSD",1735169361223,2.29279,3489.2,3488.2,0.8253]
["bitfinex","ETHUSD",1735169361822,2.29279,3489.2,3488.3,35.8253]
["bitfinex","ETHUSD",1735169362116,2.93959693,3489.2,3488.3,35.8253]
["bitfinex","ETHUSD",1735169362521,2.293,3488.9,3488.4,1.18907828]
["bitfinex","ETHUSD",1735169363317,2.293,3488.9,3488.3,35.8253]
["bitfinex","ETHUSD",1735169363518,2.293,3488.9,3488.3,0.8253]
["bitfinex","ETHUSD",1735169363719,0.30911,3488.8,3488.3,0.8253]
["bitfinex","ETHUSD",1735169364095,0.30911,3488.8,3488.4,0.98739947]
["bitfinex","ETHUSD",1735169364815,2.293,3488.9,3488.4,0.98739947]
["bitfinex","ETHUSD",1735169365019,0.64680693,3489.2,3488.3,0.8253]
["bitfinex","ETHUSD",1735169365209,2.29287,3489.1,3488.3,0.8253]
["bitfinex","ETHUSD",1735169366220,2.29287,3489.1,3488.4,1.48115599]
["bitfinex","ETHUSD",1735169367695,2.29287,3489.1,3488.5,0.98740531]
["bitfinex","ETHUSD",1735169367908,2.95403484,3489.1,3488.5,0.98740531]
["bitfinex","ETHUSD",1735169368596,2.95403484,3489.1,3488.3,37.01437828]
["bitfinex","ETHUSD",1735169369623,2.95403484,3489.1,3488.4,2.46908225]
["bitfinex","ETHUSD",1735169370729,2.95403484,3489.1,3488.3,35.8253]
["bitfinex","ETHUSD",1735169371624,2.87392147,3489.3,3488.3,37.01437828]
["bitfinex","ETHUSD",1735169372529,2.87392147,3489.3,3488.4,2.46876893]
["bitfinex","ETHUSD",1735169373514,0.58119147,3489.3,3488.6,0.7599]
["bitfinex","ETHUSD",1735169374302,0.58119147,3489.3,3488.7,35.0]
["bitfinex","ETHUSD",1735169374648,0.58119147,3489.3,3488.6,0.7599]
["bitfinex","ETHUSD",1735169374943,2.29259,3489.5,3488.6,1.18412583]
["bitfinex","ETHUSD",1735169375133,4.79901716,3489.9,3488.6,35.42422583]
["bitfinex","ETHUSD",1735169375134,2.29248,3489.7,3488.6,35.42422583]
["bitfinex","ETHUSD",1735169375433,2.62511716,3489.9,3488.9,0.7599]
["bitfinex","ETHUSD",1735169375598,4.91745716,3489.9,3488.9,0.7599]
["bitfinex","ETHUSD",1735169375936,3.11844,3489.9,3488.9,0.7599]
["bitfinex","ETHUSD",1735169376226,2.2924,3489.8,3488.9,0.7599]
["bitfinex","ETHUSD",1735169376902,2.2924,3489.8,3488.9,2.24046251]
["bitfinex","ETHUSD",1735169377968,0.58209755,3489.7,3488.9,2.24046251]
["bitfinex","ETHUSD",1735169378180,0.58209755,3489.7,3488.9,0.7599]
["bitfinex","ETHUSD",1735169382049,2.2924,3489.8,3488.9,0.7599]
["bitfinex","ETHUSD",1735169382677,2.2924,3489.8,3488.9,35.7599]
["bitfinex","ETHUSD",1735169383384,2.29262,3489.5,3488.6,0.7599]
["bitfinex","ETHUSD",1735169383736,2.29262,3489.5,3488.6,35.7599]
["bitfinex","ETHUSD",1735169385350,2.29262,3489.5,3488.7,0.98684192]
["bitfinex","ETHUSD",1735169385970,2.29262,3489.5,3488.8,35.0]
["bitfinex","ETHUSD",1735169389060,0.8207,3489.4,3488.8,35.0]
["bitfinex","ETHUSD",1735169389264,3.11342,3489.4,3488.8,35.0]
["bitfinex","ETHUSD",1735169389998,3.11342,3489.4,3488.4,1.18907828]
["bitfinex","ETHUSD",1735169390305,3.11342,3489.4,3488.5,0.60325902]
["bitfinex","ETHUSD",1735169390465,3.11342,3489.4,3488.6,35.0]
["bitfinex","ETHUSD",1735169390769,3.01342,3489.4,3488.6,35.0]
["bitfinex","ETHUSD",1735169394310,4.17608278,3489.4,3488.6,35.0]
["bitfinex","ETHUSD",1735169397879,3.01342,3489.4,3488.7,0.9878953]
["bitfinex","ETHUSD",1735169398111,0.7207,3489.4,3488.8,3.64268631]
["bitfinex","ETHUSD",1735169398413,0.7207,3489.4,3488.8,0.7964]
["bitfinex","ETHUSD",1735169398568,0.7207,3489.4,3488.9,35.0]
["bitfinex","ETHUSD",1735169399115,0.7207,3489.4,3488.8,3.2659762]
["bitfinex","ETHUSD",1735169399571,0.7207,3489.4,3488.8,38.2659762]
["bitfinex","ETHUSD",1735169399771,0.7207,3489.4,3488.8,35.7964]
["bitfinex","ETHUSD",1735169399971,0.7207,3489.4,3488.8,38.64268631]
["bitfinex","ETHUSD",1735169400549,0.7207,3489.4,3488.8,3.64268631]
["bitfinex","ETHUSD",1735169400856,0.7207,3489.4,3488.8,0.7964]
["bitfinex","ETHUSD",1735169401010,0.7207,3489.4,3488.9,2.4695797]
["bitfinex","ETHUSD",1735169401551,0.7977,3489.1,3488.9,2.4695797]
["bitfinex","ETHUSD",1735169402151,0.7977,3489.1,3488.6,1.18907828]
["bitfinex","ETHUSD",1735169402351,2.293,3488.9,3488.6,1.18907828]
["bitfinex","ETHUSD",1735169402554,3.09056,3489.1,3488.6,1.18907828]
["bitfinex","ETHUSD",1735169403408,3.09056,3489.1,3488.7,0.98847576]
["bitfinex","ETHUSD",1735169404314,3.09056,3489.1,3488.4,1.18907828]
["bitfinex","ETHUSD",1735169405208,3.09056,3489.1,3488.4,2.03197055]
["bitfinex","ETHUSD",1735169405443,3.09056,3489.1,3488.5,2.47190988]
["bitfinex","ETHUSD",1735169407057,3.09056,3489.1,3488.6,2.47190988]
["bitfinex","ETHUSD",1735169408150,3.09056,3489.1,3488.7,0.98876395]
["bitfinex","ETHUSD",1735169409585,3.09056,3489.1,3488.4,1.18907828]
["bitfinex","ETHUSD",1735169410079,3.09056,3489.1,3488.4,4.03536459]
["bitfinex","ETHUSD",1735169410243,0.7977,3489.1,3488.4,4.03536459]
["bitfinex","ETHUSD",1735169411376,0.7977,3489.1,3488.5,2.47244193]
["bitfinex","ETHUSD",1735169411960,0.7977,3489.1,3488.6,0.98897677]
["bitfinex","ETHUSD",1735169412556,2.01438365,3489.4,3488.8,0.7593]
["bitfinex","ETHUSD",1735169412880,2.01438365,3489.4,3488.9,2.84628631]
["bitfinex","ETHUSD",1735169413090,0.8129,3489.4,3488.9,2.84628631]
["bitfinex","ETHUSD",1735169414063,0.8129,3489.4,3489.0,2.4723328]
["bitfinex","ETHUSD",1735169415477,2.29285,3489.1,3489.0,2.4723328]
["bitfinex","ETHUSD",1735169415676,3.11535,3489.1,3488.6,1.18907828]
["bitfinex","ETHUSD",1735169416484,3.11535,3489.1,3488.7,2.47263538]
["bitfinex","ETHUSD",1735169416988,0.8225,3489.1,3488.7,2.47263538]
["bitfinex","ETHUSD",1735169417545,0.8225,3489.1,3488.8,0.98905415]
["bitfinex","ETHUSD",1735169418102,0.7786,3489.4,3488.8,0.98905415]
["bitfinex","ETHUSD",1735169418250,0.7786,3489.4,3488.9,35.0]
["bitfinex","ETHUSD",1735169419047,0.7786,3489.4,3488.9,38.66140908]
["bitfinex","ETHUSD",1735169419995,0.7786,3489.4,3489.0,2.4723308]
["bitfinex","ETHUSD",1735169421191,2.29273,3489.3,3489.0,2.4723308]
["bitfinex","ETHUSD",1735169421397,2.29278,3489.2,3489.1,0.98905415]
["bitfinex","ETHUSD",1735169421596,3.07138,3489.2,3489.1,0.98905415]
["bitfinex","ETHUSD",1735169422355,3.07138,3489.2,3488.6,1.18907828]
["bitfinex","ETHUSD",1735169423687,3.07138,3489.2,3488.7,0.98929398]
["bitfinex","ETHUSD",1735169424007,0.7786,3488.8,3488.7,0.98929398]
["bitfinex","ETHUSD",1735169424934,0.7786,3488.8,3488.3,1.18907828]
["bitfinex","ETHUSD",1735169425732,0.7786,3489.1,3488.3,1.18907828]
["bitfinex","ETHUSD",1735169425883,0.7786,3489.1,3488.4,0.82716601]
["bitfinex","ETHUSD",1735169426089,1.20148365,3489.3,3488.5,0.20162443]
["bitfinex","ETHUSD",1735169427102,3.07126,3489.4,3488.7,1.18907828]
["bitfinex","ETHUSD",1735169427543,2.29274,3489.3,3488.7,1.18907828]
["bitfinex","ETHUSD",1735169428344,2.29274,3489.3,3488.8,2.47327913]
["bitfinex","ETHUSD",1735169429440,2.29274,3489.3,3488.9,0.98931165]
["bitfinex","ETHUSD",1735169430206,0.7786,3489.4,3488.9,0.98931165]
["bitfinex","ETHUSD",1735169430421,2.29285,3489.1,3488.9,0.98931165]
["bitfinex","ETHUSD",1735169430622,2.29285,3489.1,3488.6,1.18907828]
["bitfinex","ETHUSD",1735169431866,2.29285,3489.1,3488.7,2.47356732]
["bitfinex","ETHUSD",1735169432517,3.07137,3489.3,3488.7,2.47356732]
["bitfinex","ETHUSD",1735169433054,3.07137,3489.3,3488.8,0.98942693]
["bitfinex","ETHUSD",1735169433842,0.7786,3489.3,3488.8,0.98942693]
["bitfinex","ETHUSD",1735169434073,0.7786,3489.3,3488.5,1.18907828]
["bitfinex","ETHUSD",1735169434074,2.29279,3489.2,3488.9,0.98942693]
["bitfinex","ETHUSD",1735169435219,2.29279,3489.2,3488.6,1.18907828]
["bitfinex","ETHUSD",1735169435860,0.7786,3489.3,3488.6,1.18907828]
["bitfinex","ETHUSD",1735169436031,2.2928,3489.2,3488.6,1.18907828]
["bitfinex","ETHUSD",1735169436320,2.2928,3489.2,3488.7,2.47302225]
["bitfinex","ETHUSD",1735169436924,0.7786,3489.3,3488.7,2.47302225]
["bitfinex","ETHUSD",1735169437559,3.07132,3489.3,3488.8,2.47302225]
["bitfinex","ETHUSD",1735169437995,0.7786,3489.3,3488.8,2.47302225]
["bitfinex","ETHUSD",1735169438306,0.7786,3489.3,3488.8,2.8392323]
["bitfinex","ETHUSD",1735169438807,1.20148365,3489.5,3488.9,1.7665089]
["bitfinex","ETHUSD",1735169439009,1.20148365,3489.5,3488.9,4.0594789]
["bitfinex","ETHUSD",1735169439811,1.20148365,3489.5,3488.9,1.7665089]
["bitfinex","ETHUSD",1735169440014,2.2924,3489.8,3489.0,3.66143927]
["bitfinex","ETHUSD",1735169441008,2.2924,3489.8,3489.1,2.47236099]
["bitfinex","ETHUSD",1735169441009,3.49388365,3489.8,3489.1,2.47236099]
["bitfinex","ETHUSD",1735169441319,0.8326,3489.7,3489.1,2.47236099]
["bitfinex","ETHUSD",1735169441695,2.29273,3489.3,3489.1,2.47236099]
["bitfinex","ETHUSD",1735169442103,2.29273,3489.3,3488.7,1.18907828]
["bitfinex","ETHUSD",1735169443229,2.2926,3489.5,3488.8,2.46995556]
["bitfinex","ETHUSD",1735169443417,1.20148365,3489.6,3488.8,3.51865352]
["bitfinex","ETHUSD",1735169443729,1.20148365,3489.6,3488.9,0.7773]
["bitfinex","ETHUSD",1735169444246,2.29252,3489.6,3488.9,4.43633384]
["bitfinex","ETHUSD",1735169444748,2.29261,3489.5,3488.9,4.43633384]
["bitfinex","ETHUSD",1735169445349,2.29261,3489.5,3489.0,0.98798222]
["bitfinex","ETHUSD",1735169445718,3.12545,3489.1,3489.0,0.98798222]
["bitfinex","ETHUSD",1735169446103,2.29292,3489.0,3488.7,1.18907828]
["bitfinex","ETHUSD",1735169446724,2.29292,3489.0,3488.5,1.18907828]
["bitfinex","ETHUSD",1735169447055,0.8326,3489.1,3488.5,1.18907828]
["bitfinex","ETHUSD",1735169447355,0.38326,3489.0,3488.5,1.18907828]
["bitfinex","ETHUSD",1735169447851,3.07028,3488.6,3488.5,1.18907828]
["bitfinex","ETHUSD",1735169448242,2.29344,3488.3,3488.1,1.18907828]
["bitfinex","ETHUSD",1735169449175,2.29344,3488.2,3488.1,1.18907828]
["bitfinex","ETHUSD",1735169449707,2.29344,3488.2,3487.7,0.8197]
["bitfinex","ETHUSD",1735169450061,2.29377,3487.7,3487.6,1.18907828]
["bitfinex","ETHUSD",1735169451173,1.20148365,3487.9,3486.6,2.29445]
["bitfinex","ETHUSD",1735169451449,1.78273516,3487.9,3486.6,2.29445]
["bitfinex","ETHUSD",1735169451658,4.78273516,3487.9,3486.6,2.29445]
["bitfinex","ETHUSD",1735169452067,2.29372,3487.8,3486.6,2.29445]
["bitfinex","ETHUSD",1735169452211,2.29372,3487.8,3486.5,1.18907828]
["bitfinex","ETHUSD",1735169452212,0.7771,3487.6,3486.5,1.18907828]
["bitfinex","ETHUSD",1735169452409,2.29398,3487.4,3486.5,1.18907828]
["bitfinex","ETHUSD",1735169453237,2.29398,3487.4,3486.3,3.14881411]
["bitfinex","ETHUSD",1735169453985,0.7771,3487.6,3486.4,2.29462]
["bitfinex","ETHUSD",1735169454221,2.29383,3487.7,3486.3,5.51006509]
["bitfinex","ETHUSD",1735169454403,2.29383,3487.7,3486.5,2.29456]
["bitfinex","ETHUSD",1735169457000,2.29391,3487.5,3486.3,4.80475509]
["bitfinex","ETHUSD",1735169458603,2.523301,3487.5,3486.3,4.80475509]
["bitfinex","ETHUSD",1735169458899,0.229391,3487.5,3486.3,4.80475509]
["bitfinex","ETHUSD",1735169459067,2.29398,3487.4,3486.3,4.80475509]
["bitfinex","ETHUSD",1735169461019,2.29398,3487.4,3486.3,2.51006509]
["bitfinex","ETHUSD",1735169461801,3.07108,3487.4,3486.3,2.51006509]
["bitfinex","ETHUSD",1735169462679,2.29411,3487.2,3486.4,0.8197]
["bitfinex","ETHUSD",1735169462883,2.29417,3487.1,3486.4,1.45267651]
["bitfinex","ETHUSD",1735169463610,2.29429,3487.0,3486.4,1.45267651]
["bitfinex","ETHUSD",1735169463910,2.29403,3487.3,3486.4,0.8197]
["bitfinex","ETHUSD",1735169463911,2.2943,3486.9,3486.4,0.8197]
["bitfinex","ETHUSD",1735169464115,0.7771,3487.4,3486.4,0.8197]
["bitfinex","ETHUSD",1735169464362,2.29457,3486.5,3486.1,0.8152]
["bitfinex","ETHUSD",1735169465403,2.29457,3486.5,3485.7,0.8152]
["bitfinex","ETHUSD",1735169466195,2.29457,3486.5,3485.7,1.2288208]
["bitfinex","ETHUSD",1735169467918,2.29444,3486.7,3485.7,1.2288208]
["bitfinex","ETHUSD",1735169468493,2.29452,3486.6,3485.7,1.2288208]
["bitfinex","ETHUSD",1735169470137,2.29463,3486.4,3485.7,1.2288208]
["bitfinex","ETHUSD",1735169470314,2.29463,3486.4,3485.7,0.8152]
["bitfinex","ETHUSD",1735169471552,2.2945,3486.6,3485.7,0.8152]
["bitfinex","ETHUSD",1735169471734,2.29457,3486.5,3485.7,0.8152]
["bitfinex","ETHUSD",1735169471955,2.29444,3486.7,3485.7,0.8152]
["bitfinex","ETHUSD",1735169472155,3.133382,3486.7,3485.7,0.8152]
["bitfinex","ETHUSD",1735169472819,0.8007,3486.8,3485.7,0.8152]
["bitfinex","ETHUSD",1735169473773,3.09507,3486.8,3485.7,3.11025]
["bitfinex","ETHUSD",1735169474067,3.09507,3486.8,3485.8,0.8152]
["bitfinex","ETHUSD",1735169475627,2.29449,3486.6,3485.8,0.8152]
["bitfinex","ETHUSD",1735169476454,0.8007,3486.8,3485.8,0.8152]
["bitfinex","ETHUSD",1735169476642,2.29454,3486.6,3485.8,0.8152]
["bitfinex","ETHUSD",1735169477426,2.29454,3486.6,3485.8,1.14345821]
["bitfinex","ETHUSD",1735169477627,0.8007,3486.8,3485.8,1.14345821]
["bitfinex","ETHUSD",1735169477874,3.09508,3486.8,3485.9,0.02868489]
["bitfinex","ETHUSD",1735169478165,3.09508,3486.8,3486.0,0.7888]
["bitfinex","ETHUSD",1735169478379,0.58015529,3487.1,3486.0,0.7888]
["bitfinex","ETHUSD",1735169478380,3.0,3486.9,3486.0,0.7888]
["bitfinex","ETHUSD",1735169478574,5.29423,3487.0,3486.0,0.7888]
["bitfinex","ETHUSD",1735169478872,6.18704753,3487.0,3486.0,0.7888]
["bitfinex","ETHUSD",1735169479184,5.29431,3486.9,3486.0,0.7888]
["bitfinex","ETHUSD",1735169479374,3.0,3486.9,3486.0,0.7888]
["bitfinex","ETHUSD",1735169479596,2.29438,3486.8,3486.0,0.7888]
["bitfinex","ETHUSD",1735169481804,3.18705753,3487.0,3486.0,0.7888]
["bitfinex","ETHUSD",1735169482008,3.18705753,3487.0,3485.6,0.1721721]
["bitfinex","ETHUSD",1735169482009,0.7597,3487.6,3486.3,0.7888]
["bitfinex","ETHUSD",1735169482298,2.85588582,3487.6,3486.6,0.7888]
["bitfinex","ETHUSD",1735169482499,0.7597,3488.0,3486.9,2.2943]
["bitfinex","ETHUSD",1735169482500,3.05329,3488.0,3486.9,2.2943]
["bitfinex","ETHUSD",1735169482683,3.49493365,3488.2,3487.0,2.29417]
["bitfinex","ETHUSD",1735169482897,1.20148365,3488.2,3487.3,2.29403]
["bitfinex","ETHUSD",1735169483052,1.20148365,3488.2,3487.5,0.7888]
["bitfinex","ETHUSD",1735169483415,2.29318,3488.6,3487.7,0.7888]
["bitfinex","ETHUSD",1735169484108,1.20148365,3488.8,3487.7,0.7888]
["bitfinex","ETHUSD",1735169484405,2.29377,3487.7,3487.4,0.7888]
["bitfinex","ETHUSD",1735169485571,2.29377,3487.7,3486.9,0.7888]
["bitfinex","ETHUSD",1735169485768,2.29387,3487.6,3486.9,0.7888]
["bitfinex","ETHUSD",1735169486699,2.29392,3487.5,3486.9,0.7888]
["bitfinex","ETHUSD",1735169486868,2.523312,3487.5,3486.9,0.7888]
["bitfinex","ETHUSD",1735169487073,2.29398,3487.4,3486.9,0.7888]
["bitfinex","ETHUSD",1735169488558,5.29369,3487.9,3486.9,0.7888]
["bitfinex","ETHUSD",1735169488559,2.29384,3487.6,3486.9,0.7888]
["bitfinex","ETHUSD",1735169489303,5.2937,3487.9,3486.9,0.7888]
["bitfinex","ETHUSD",1735169490396,3.0,3487.9,3486.9,0.7888]
["bitfinex","ETHUSD",1735169490704,2.29373,3487.8,3486.9,0.7888]
["bitfinex","ETHUSD",1735169490924,2.29373,3487.8,3486.9,3.63508631]
["bitfinex","ETHUSD",1735169491091,2.29373,3487.8,3486.9,0.7888]
["bitfinex","ETHUSD",1735169491486,2.2938,3487.7,3486.9,0.7888]
["bitfinex","ETHUSD",1735169491924,2.29361,3488.0,3486.9,0.7888]
["bitfinex","ETHUSD",1735169492098,2.29364,3487.9,3486.9,0.7888]
["bitfinex","ETHUSD",1735169495033,2.29364,3487.9,3487.0,35.0]
["bitfinex","ETHUSD",1735169495406,2.29378,3487.7,3486.9,0.7888]
["bitfinex","ETHUSD",1735169496222,2.29397,3487.4,3486.9,0.7888]
["bitfinex","ETHUSD",1735169496737,0.7679,3487.6,3486.9,0.7888]
["bitfinex","ETHUSD",1735169497082,3.06175,3487.6,3486.9,0.7888]
["bitfinex","ETHUSD",1735169497281,3.367908,3487.6,3486.9,0.7888]
["bitfinex","ETHUSD",1735169497734,2.29385,3487.6,3486.9,0.7888]
["bitfinex","ETHUSD",1735169498091,1.20148365,3487.9,3486.9,0.7888]
["bitfinex","ETHUSD",1735169498289,4.20148365,3488.0,3486.9,0.7888]
["bitfinex","ETHUSD",1735169499635,3.0,3488.0,3486.9,0.7888]
["bitfinex","ETHUSD",1735169499929,2.29356,3488.1,3487.0,0.824]
["bitfinex","ETHUSD",1735169500139,2.29356,3488.1,3487.1,0.824]
["bitfinex","ETHUSD",1735169500290,2.29358,3488.0,3487.1,0.824]
["bitfinex","ETHUSD",1735169501530,3.56689342,3488.3,3487.1,0.824]
["bitfinex","ETHUSD",1735169501729,2.29378,3487.7,3487.1,0.824]
["bitfinex","ETHUSD",1735169503239,2.29385,3487.6,3487.1,0.824]
["bitfinex","ETHUSD",1735169505773,3.0,3487.7,3487.1,0.824]
["bitfinex","ETHUSD",1735169506037,2.29398,3487.4,3487.1,0.824]
["bitfinex","ETHUSD",1735169509559,0.57663935,3487.7,3487.1,0.824]
["bitfinex","ETHUSD",1735169509737,2.87046935,3487.7,3487.1,0.824]
["bitfinex","ETHUSD",1735169510110,2.29388,3487.6,3487.1,0.824]
["bitfinex","ETHUSD",1735169514559,2.61154634,3487.6,3487.1,0.824]
["bitfinex","ETHUSD",1735169518952,2.29388,3487.6,3487.1,0.824]
["bitfinex","ETHUSD",1735169521660,2.29391,3487.5,3487.1,0.824]
["bitfinex","ETHUSD",1735169522582,1.20148365,3487.9,3487.1,0.824]
["bitfinex","ETHUSD",1735169522879,1.20148365,3487.9,3487.3,2.29401]
["bitfinex","ETHUSD",1735169523032,1.20148365,3487.9,3487.4,35.0]
["bitfinex","ETHUSD",1735169523231,1.20148365,3487.9,3487.6,0.8207]
["bitfinex","ETHUSD",1735169523667,1.20148365,3488.3,3487.6,0.8207]
["bitfinex","ETHUSD",1735169524486,1.20148365,3488.3,3487.6,35.8207]
["bitfinex","ETHUSD",1735169524778,4.09233716,3488.4,3487.6,35.8207]
["bitfinex","ETHUSD",1735169524779,2.29332,3488.4,3487.6,35.8207]
["bitfinex","ETHUSD",1735169525581,0.57883756,3488.2,3487.6,35.8207]
["bitfinex","ETHUSD",1735169525887,0.57883756,3488.2,3487.6,38.66698631]
["bitfinex","ETHUSD",1735169526035,0.57883756,3488.2,3487.6,3.66698631]
["bitfinex","ETHUSD",1735169526236,0.57883756,3488.2,3487.6,0.8207]
["bitfinex","ETHUSD",1735169527286,0.7666,3488.1,3487.6,0.8207]
["bitfinex","ETHUSD",1735169527472,2.29352,3488.1,3487.6,0.8207]
["bitfinex","ETHUSD",1735169527635,0.57883756,3488.2,3487.6,0.8207]
["bitfinex","ETHUSD",1735169527983,1.20148365,3488.3,3487.6,0.8207]
["bitfinex","ETHUSD",1735169528339,1.20148365,3488.2,3487.6,0.311466]
["bitfinex","ETHUSD",1735169528553,1.20148365,3488.2,3487.7,35.8207]
["bitfinex","ETHUSD",1735169528753,1.20148365,3488.2,3487.7,0.8207]
["bitfinex","ETHUSD",1735169529710,3.49483365,3488.4,3487.7,0.8207]
["bitfinex","ETHUSD",1735169530345,1.20148365,3488.4,3487.7,0.8207]
["bitfinex","ETHUSD",1735169530549,0.7666,3488.3,3487.7,0.8207]
["bitfinex","ETHUSD",1735169531090,0.7666,3488.3,3487.4,0.8207]
["bitfinex","ETHUSD",1735169531264,2.29371,3487.8,3487.4,0.8207]
["bitfinex","ETHUSD",1735169532903,1.20148365,3488.1,3487.4,0.8207]
["bitfinex","ETHUSD",1735169533775,2.29358,3488.0,3487.4,0.8207]
["bitfinex","ETHUSD",1735169533976,0.60606808,3488.0,3487.1,0.8207]
["bitfinex","ETHUSD",1735169534283,2.29401,3487.4,3487.1,0.8207]
["bitfinex","ETHUSD",1735169534500,2.29401,3487.4,3487.0,1.18907828]
["bitfinex","ETHUSD",1735169535494,2.29401,3487.4,3486.8,2.59925188]
["bitfinex","ETHUSD",1735169535495,2.29401,3487.4,3486.8,0.8207]
["bitfinex","ETHUSD",1735169536824,1.60717038,3487.4,3486.8,0.8207]
["bitfinex","ETHUSD",1735169537127,2.29424,3487.0,3486.4,0.8191]
["bitfinex","ETHUSD",1735169537625,0.7759,3487.3,3486.4,0.8191]
["bitfinex","ETHUSD",1735169537795,2.29436,3486.9,3486.3,1.18907828]
["bitfinex","ETHUSD",1735169538132,2.29438,3486.8,3486.2,0.8191]
["bitfinex","ETHUSD",1735169538626,2.29443,3486.7,3486.2,0.8191]
["bitfinex","ETHUSD",1735169539095,2.2943,3486.9,3486.2,0.8191]
["bitfinex","ETHUSD",1735169540180,2.29436,3486.8,3486.2,0.8191]
["bitfinex","ETHUSD",1735169541936,2.29424,3487.0,3486.2,0.8191]
["bitfinex","ETHUSD",1735169542235,2.2943,3486.9,3486.2,0.8191]
["bitfinex","ETHUSD",1735169543325,2.86245571,3486.9,3486.2,0.8191]
["bitfinex","ETHUSD",1735169544193,2.29456,3486.5,3486.2,0.8191]
["bitfinex","ETHUSD",1735169544394,2.29456,3486.5,3485.8,2.00817828]
["bitfinex","ETHUSD",1735169544600,2.29456,3486.5,3485.8,0.8191]
["bitfinex","ETHUSD",1735169544805,2.29456,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1735169545202,2.29456,3486.5,3485.8,0.8191]
["bitfinex","ETHUSD",1735169545739,2.29456,3486.5,3485.8,35.8191]
["bitfinex","ETHUSD",1735169546034,2.29456,3486.5,3485.8,38.66538631]
["bitfinex","ETHUSD",1735169546802,2.29456,3486.5,3485.8,35.8191]
["bitfinex","ETHUSD",1735169547681,2.29463,3486.4,3485.8,0.8191]
["bitfinex","ETHUSD",1735169547915,5.2945,3486.6,3485.8,0.8191]
["bitfinex","ETHUSD",1735169549641,4.97738365,3486.7,3485.8,0.8191]
["bitfinex","ETHUSD",1735169549835,2.29472,3486.3,3485.8,0.8191]
["bitfinex","ETHUSD",1735169550207,3.07062,3486.3,3485.7,35.0]
["bitfinex","ETHUSD",1735169550420,3.07062,3486.3,3485.6,0.9912721]
["bitfinex","ETHUSD",1735169550789,3.07062,3486.3,3485.6,35.9912721]
["bitfinex","ETHUSD",1735169552283,3.65314761,3486.3,3485.6,35.9912721]
["bitfinex","ETHUSD",1735169553982,3.65314761,3486.3,3485.6,0.9912721]
["bitfinex","ETHUSD",1735169554545,3.65314761,3486.3,3485.6,35.9912721]
["bitfinex","ETHUSD",1735169556171,2.29477,3486.2,3485.6,35.9912721]
["bitfinex","ETHUSD",1735169556370,2.29477,3486.2,3485.6,0.9912721]
["bitfinex","ETHUSD",1735169558195,3.0,3486.6,3485.6,0.9912721]
["bitfinex","ETHUSD",1735169558508,0.7835,3486.7,3485.6,0.9912721]
["bitfinex","ETHUSD",1735169558693,0.7835,3486.7,3485.7,0.33525231]
["bitfinex","ETHUSD",1735169558905,1.20148365,3487.0,3485.8,0.7842]
["bitfinex","ETHUSD",1735169559114,2.29447,3486.7,3485.8,0.7842]
["bitfinex","ETHUSD",1735169560569,2.87811607,3486.7,3485.8,0.7842]
["bitfinex","ETHUSD",1735169562120,2.87811607,3486.7,3485.8,35.7842]
["bitfinex","ETHUSD",1735169562336,2.29447,3486.7,3485.9,2.84628631]
["bitfinex","ETHUSD",1735169563015,2.29452,3486.6,3485.9,2.84628631]
["bitfinex","ETHUSD",1735169564401,2.29452,3486.6,3485.8,0.7842]
["bitfinex","ETHUSD",1735169566307,0.57307923,3486.8,3485.8,0.7842]
["bitfinex","ETHUSD",1735169566515,2.29452,3486.6,3485.8,0.7842]
["bitfinex","ETHUSD",1735169571673,0.7835,3487.0,3485.8,0.7842]
["bitfinex","ETHUSD",1735169571874,0.56130417,3487.1,3486.2,0.8263]
["bitfinex","ETHUSD",1735169572171,2.29416,3487.2,3486.4,0.8263]
["bitfinex","ETHUSD",1735169572369,2.29416,3487.2,3486.6,0.8263]
["bitfinex","ETHUSD",1735169572576,1.20148365,3487.4,3486.7,0.02867884]
["bitfinex","ETHUSD",1735169572893,1.20148365,3487.4,3486.4,0.8263]
["bitfinex","ETHUSD",1735169573515,2.29418,3487.1,3486.4,0.8263]
["bitfinex","ETHUSD",1735169573631,2.29418,3487.1,3486.4,3.67258631]
["bitfinex","ETHUSD",1735169573975,2.29431,3486.9,3486.4,0.8263]
["bitfinex","ETHUSD",1735169576159,2.29418,3487.1,3486.4,0.8263]
["bitfinex","ETHUSD",1735169580482,0.8098,3487.5,3486.4,0.8263]
["bitfinex","ETHUSD",1735169580688,2.29436,3486.9,3486.4,0.8263]
["bitfinex","ETHUSD",1735169580985,2.2947,3486.3,3486.1,1.18907828]
["bitfinex","ETHUSD",1735169582391,2.2947,3486.3,3485.9,0.8263]
["bitfinex","ETHUSD",1735169588893,2.2947,3486.3,3485.7,0.8216]
["bitfinex","ETHUSD",1735169590283,2.29485,3486.1,3485.6,0.1721721]
["bitfinex","ETHUSD",1735169590980,2.29463,3486.4,3485.6,0.1721721]
["bitfinex","ETHUSD",1735169591193,0.310443,3486.3,3485.6,0.1721721]
["bitfinex","ETHUSD",1735169591342,2.29471,3486.3,3485.6,0.1721721]
["bitfinex","ETHUSD",1735169592040,1.20148365,3486.5,3485.7,0.8216]
["bitfinex","ETHUSD",1735169592586,1.20148365,3486.5,3485.8,35.0]
["bitfinex","ETHUSD",1735169592806,1.20148365,3486.6,3485.9,0.8216]
["bitfinex","ETHUSD",1735169593378,1.20148365,3486.6,3486.3,3.18285098]
["bitfinex","ETHUSD",1735169593576,1.20148365,3486.6,3486.4,1.0817851]
["bitfinex","ETHUSD",1735169593786,1.20148365,3486.6,3486.5,0.7635]
["bitfinex","ETHUSD",1735169594448,0.56371838,3487.5,3486.5,0.7635]
["bitfinex","ETHUSD",1735169594449,1.20148365,3487.4,3486.5,0.7635]
["bitfinex","ETHUSD",1735169594850,1.20148365,3487.4,3486.8,2.29434]
["bitfinex","ETHUSD",1735169595160,1.20148365,3487.4,3486.6,2.36125098]
["bitfinex","ETHUSD",1735169595161,1.20148365,3487.4,3486.9,3.05779]
["bitfinex","ETHUSD",1735169595362,1.20148365,3487.4,3487.0,0.305779]
["bitfinex","ETHUSD",1735169595681,1.20148365,3487.4,3487.1,2.29415]
["bitfinex","ETHUSD",1735169595848,2.99003415,3487.9,3487.2,3.05754]
["bitfinex","ETHUSD",1735169595849,1.20148365,3487.9,3487.2,3.05754]
["bitfinex","ETHUSD",1735169596392,1.20148365,3487.9,3487.4,0.7635]
["bitfinex","ETHUSD",1735169596607,1.20148365,3487.9,3487.5,0.79217025]
["bitfinex","ETHUSD",1735169596751,1.20148365,3487.9,3487.5,2.36125098]
["bitfinex","ETHUSD",1735169597104,1.20148365,3487.9,3487.8,5.45945098]
["bitfinex","ETHUSD",1735169597310,1.20148365,3488.5,3488.4,6.09781]
["bitfinex","ETHUSD",1735169597596,1.20148365,3488.5,3488.4,8.45906098]
["bitfinex","ETHUSD",1735169597798,1.20148365,3488.5,3488.4,43.45906098]
["bitfinex","ETHUSD",1735169598652,1.20148365,3489.8,3488.7,2.29311]
["bitfinex","ETHUSD",1735169598851,1.20148365,3489.8,3488.9,0.8045]
["bitfinex","ETHUSD",1735169600129,3.09824991,3489.9,3488.9,0.8045]
["bitfinex","ETHUSD",1735169600335,2.29233,3489.9,3488.9,0.8045]
["bitfinex","ETHUSD",1735169601012,2.29237,3489.9,3488.9,0.8045]
["bitfinex","ETHUSD",1735169601325,2.2924,3489.8,3488.9,0.8045]
["bitfinex","ETHUSD",1735169601883,2.2925,3489.7,3488.9,0.8045]
["bitfinex","ETHUSD",1735169602084,0.8179,3490.1,3488.9,0.8045]
["bitfinex","ETHUSD",1735169602283,0.8179,3490.1,3488.2,0.8045]
["bitfinex","ETHUSD",1735169602284,3.0,3489.9,3488.2,0.8045]
["bitfinex","ETHUSD",1735169602486,2.29292,3489.0,3488.2,0.8045]
["bitfinex","ETHUSD",1735169602932,3.0,3489.5,3488.2,0.8045]
["bitfinex","ETHUSD",1735169603134,2.29297,3489.0,3488.2,0.8045]
["bitfinex","ETHUSD",1735169603314,2.29298,3489.0,3488.2,0.8045]
["bitfinex","ETHUSD",1735169603680,3.0,3489.3,3488.2,0.8045]
["bitfinex","ETHUSD",1735169603681,2.293,3488.9,3488.2,0.8045]
["bitfinex","ETHUSD",1735169606053,2.293,3488.9,3488.2,35.8045]
["bitfinex","ETHUSD",1735169606225,3.1837751,3489.4,3488.2,35.8045]
["bitfinex","ETHUSD",1735169606430,2.29288,3489.1,3488.2,35.8045]
["bitfinex","ETHUSD",1735169607709,2.29292,3489.0,3488.3,0.02866431]
["bitfinex","ETHUSD",1735169607907,2.29261,3489.5,3488.4,0.8045]
["bitfinex","ETHUSD",1735169608106,2.87402258,3489.9,3488.4,0.8045]
["bitfinex","ETHUSD",1735169608290,2.29285,3489.1,3488.4,0.8045]
["bitfinex","ETHUSD",1735169608492,2.29285,3489.1,3488.5,35.0]
["bitfinex","ETHUSD",1735169608712,0.229285,3489.1,3488.5,35.0]
["bitfinex","ETHUSD",1735169608909,0.229285,3489.1,3487.7,0.8045]
["bitfinex","ETHUSD",1735169609124,0.8179,3489.0,3487.7,0.8045]
["bitfinex","ETHUSD",1735169609432,2.29332,3488.4,3487.8,35.0]
["bitfinex","ETHUSD",1735169610135,2.29318,3488.6,3487.8,37.36125098]
["bitfinex","ETHUSD",1735169610436,2.29305,3488.8,3487.9,2.87495391]
["bitfinex","ETHUSD",1735169610643,3.8179,3489.3,3488.0,0.8045]
["bitfinex","ETHUSD",1735169610795,2.2929,3489.1,3488.0,0.8045]
["bitfinex","ETHUSD",1735169610996,2.2929,3489.1,3488.2,0.8045]
["bitfinex","ETHUSD",1735169611749,2.29253,3489.6,3488.4,0.7605]
["bitfinex","ETHUSD",1735169611938,2.29227,3490.0,3488.8,2.29302]
["bitfinex","ETHUSD",1735169612141,2.29227,3490.0,3488.9,2.29298]
["bitfinex","ETHUSD",1735169612375,2.29227,3490.0,3489.0,0.7605]
["bitfinex","ETHUSD",1735169612686,2.29227,3490.0,3489.1,0.305348]
["bitfinex","ETHUSD",1735169612842,2.29227,3490.0,3489.2,35.0]
["bitfinex","ETHUSD",1735169616184,2.29236,3489.9,3489.2,35.0]
["bitfinex","ETHUSD",1735169616392,2.29242,3489.8,3489.1,0.305348]
["bitfinex","ETHUSD",1735169616545,2.29242,3489.8,3488.8,0.7825]
["bitfinex","ETHUSD",1735169616746,2.29242,3489.8,3488.9,35.0]
["bitfinex","ETHUSD",1735169622917,0.808,3489.7,3488.8,0.7825]
["bitfinex","ETHUSD",1735169623086,2.29263,3489.5,3488.8,0.7825]
["bitfinex","ETHUSD",1735169623288,2.29263,3489.5,3488.2,0.7825]
["bitfinex","ETHUSD",1735169623289,0.310063,3489.5,3488.2,0.7825]
["bitfinex","ETHUSD",1735169623515,3.808,3489.3,3488.3,35.0]
["bitfinex","ETHUSD",1735169623690,2.29321,3488.6,3487.8,0.7825]
["bitfinex","ETHUSD",1735169624093,2.29326,3488.5,3487.9,35.0]
["bitfinex","ETHUSD",1735169625828,0.808,3488.6,3487.4,0.7825]
["bitfinex","ETHUSD",1735169626375,2.29344,3488.3,3487.5,35.0]
["bitfinex","ETHUSD",1735169628491,0.808,3488.6,3487.5,35.0]
["bitfinex","ETHUSD",1735169628693,2.29347,3488.2,3487.5,35.0]
["bitfinex","ETHUSD",1735169628907,0.808,3488.6,3487.5,35.0]
["bitfinex","ETHUSD",1735169629128,2.29358,3488.0,3487.5,35.0]
["bitfinex","ETHUSD",1735169630534,2.2934,3488.3,3487.5,35.0]
["bitfinex","ETHUSD",1735169634776,2.29324,3488.6,3487.5,37.29388]
["bitfinex","ETHUSD",1735169634976,3.10853,3488.9,3487.7,0.7562]
["bitfinex","ETHUSD",1735169635137,2.29286,3489.1,3487.9,3.04983]
["bitfinex","ETHUSD",1735169635669,2.29293,3489.0,3488.1,0.7562]
["bitfinex","ETHUSD",1735169635869,0.56252008,3489.4,3488.1,0.7562]
["bitfinex","ETHUSD",1735169636041,0.8155,3489.3,3488.1,0.7562]
["bitfinex","ETHUSD",1735169636226,2.29285,3489.1,3488.1,0.7562]
["bitfinex","ETHUSD",1735169636568,2.29308,3488.8,3488.2,35.0]
["bitfinex","ETHUSD",1735169637066,2.29289,3489.1,3488.2,37.84628631]
["bitfinex","ETHUSD",1735169637899,2.29292,3489.0,3488.2,37.84628631]
["bitfinex","ETHUSD",1735169642393,2.29292,3489.0,3488.2,2.84628631]
["bitfinex","ETHUSD",1735169642549,2.29292,3489.0,3488.1,0.7562]
["bitfinex","ETHUSD",1735169642946,2.29301,3488.9,3488.1,35.7562]
["bitfinex","ETHUSD",1735169643179,3.55,3489.2,3488.1,0.7562]
["bitfinex","ETHUSD",1735169643379,2.29316,3488.7,3488.1,0.7562]
["bitfinex","ETHUSD",1735169643883,5.29297,3489.0,3488.1,0.7562]
["bitfinex","ETHUSD",1735169644064,2.29297,3489.0,3488.1,0.7562]
["bitfinex","ETHUSD",1735169644651,1.02892711,3489.1,3488.1,0.7562]
["bitfinex","ETHUSD",1735169644852,2.293,3488.9,3488.1,0.7562]
["bitfinex","ETHUSD",1735169649370,1.02892711,3489.1,3488.1,0.7562]
["bitfinex","ETHUSD",1735169649371,2.29306,3488.8,3488.1,0.7562]
["bitfinex","ETHUSD",1735169650261,2.2932,3488.6,3488.1,0.7562]
["bitfinex","ETHUSD",1735169650966,2.2932,3488.6,3488.1,35.7562]
["bitfinex","ETHUSD",1735169652338,2.29326,3488.5,3488.1,35.7562]
["bitfinex","ETHUSD",1735169653667,2.29326,3488.5,3488.1,0.7562]
["bitfinex","ETHUSD",1735169655282,2.29326,3488.5,3488.2,35.0]
["bitfinex","ETHUSD",1735169655575,2.29326,3488.5,3488.1,0.7562]
["bitfinex","ETHUSD",1735169656076,2.29326,3488.5,3488.2,35.0]
["bitfinex","ETHUSD",1735169657591,0.229326,3488.5,3488.1,0.7562]
["bitfinex","ETHUSD",1735169657751,2.29352,3488.1,3487.6,0.828]
["bitfinex","ETHUSD",1735169658140,2.29352,3488.1,3487.7,35.0]
["bitfinex","ETHUSD",1735169660183,2.29339,3488.3,3487.7,35.0]
["bitfinex","ETHUSD",1735169662786,2.29339,3488.3,3487.8,0.828]
["bitfinex","ETHUSD",1735169663452,2.29339,3488.3,3487.8,35.828]
["bitfinex","ETHUSD",1735169663650,2.29353,3488.1,3487.8,0.828]
["bitfinex","ETHUSD",1735169666602,2.2934,3488.3,3487.8,0.828]
["bitfinex","ETHUSD",1735169668777,2.29354,3488.1,3487.8,0.828]
["bitfinex","ETHUSD",1735169672511,1.768737,3488.5,3487.8,0.828]
["bitfinex","ETHUSD",1735169672719,2.29339,3488.3,3487.8,0.828]
["bitfinex","ETHUSD",1735169673010,2.97246763,3488.5,3487.8,0.828]
["bitfinex","ETHUSD",1735169673422,2.29351,3488.1,3487.8,0.828]
["bitfinex","ETHUSD",1735169676703,2.29339,3488.3,3487.8,0.828]
["bitfinex","ETHUSD",1735169678232,2.29347,3488.2,3487.8,0.828]
["bitfinex","ETHUSD",1735169678380,2.29365,3487.9,3487.5,0.8185]
["bitfinex","ETHUSD",1735169678811,2.29365,3487.9,3487.5,2.00757828]
["bitfinex","ETHUSD",1735169680076,2.29365,3487.9,3487.5,0.8185]
["bitfinex","ETHUSD",1735169681678,3.49479365,3488.4,3487.5,0.8185]
["bitfinex","ETHUSD",1735169681679,1.20148365,3488.4,3487.5,0.8185]
["bitfinex","ETHUSD",1735169682196,1.20148365,3488.4,3487.7,0.8185]
["bitfinex","ETHUSD",1735169682430,1.20148365,3488.4,3487.9,0.8185]
["bitfinex","ETHUSD",1735169683699,2.85818531,3488.6,3488.0,0.99012605]
["bitfinex","ETHUSD",1735169684018,0.56497531,3488.6,3488.0,0.99012605]
["bitfinex","ETHUSD",1735169684226,2.29325,3488.5,3488.0,0.99012605]
["bitfinex","ETHUSD",1735169684574,2.29325,3488.5,3487.9,0.8185]
["bitfinex","ETHUSD",1735169685942,0.56497531,3488.6,3487.9,3.66478631]
["bitfinex","ETHUSD",1735169686854,2.85815531,3488.6,3487.9,3.66478631]
["bitfinex","ETHUSD",1735169687192,2.85815531,3488.6,3488.0,2.47586473]
["bitfinex","ETHUSD",1735169688191,2.85815531,3488.6,3487.9,35.8185]
["bitfinex","ETHUSD",1735169689709,2.29318,3488.6,3487.9,35.8185]
["bitfinex","ETHUSD",1735169690035,2.29318,3488.6,3488.0,2.84628631]
["bitfinex","ETHUSD",1735169690443,2.29318,3488.6,3487.9,2.00757828]
["bitfinex","ETHUSD",1735169690607,2.29318,3488.6,3488.0,35.0]
["bitfinex","ETHUSD",1735169690809,2.29318,3488.6,3487.9,2.00757828]
["bitfinex","ETHUSD",1735169691046,2.29318,3488.6,3488.1,0.99045885]
["bitfinex","ETHUSD",1735169692038,1.20148365,3488.8,3488.1,0.99045885]
["bitfinex","ETHUSD",1735169692244,2.29325,3488.5,3488.1,0.99045885]
["bitfinex","ETHUSD",1735169692550,2.29332,3488.4,3487.9,2.00757828]
["bitfinex","ETHUSD",1735169693853,2.29332,3488.4,3487.9,0.8185]
["bitfinex","ETHUSD",1735169695478,1.20148365,3488.6,3487.9,0.8185]
["bitfinex","ETHUSD",1735169695624,3.49466365,3488.6,3487.9,0.8185]
["bitfinex","ETHUSD",1735169696980,3.49466365,3488.6,3488.0,2.47687663]
["bitfinex","ETHUSD",1735169696981,2.29318,3488.6,3488.0,2.47687663]
["bitfinex","ETHUSD",1735169697185,1.20148365,3488.8,3488.2,0.756]
["bitfinex","ETHUSD",1735169697479,1.20148365,3488.8,3488.3,35.0]
["bitfinex","ETHUSD",1735169697645,1.20148365,3488.8,3488.4,2.84628631]
["bitfinex","ETHUSD",1735169698027,1.20148365,3488.9,3488.2,0.756]
["bitfinex","ETHUSD",1735169698481,1.20148365,3488.9,3488.3,35.0]
["bitfinex","ETHUSD",1735169699573,4.07291362,3489.1,3488.4,0.99075065]
["bitfinex","ETHUSD",1735169699772,4.07291362,3489.1,3488.4,3.83703696]
["bitfinex","ETHUSD",1735169699954,4.07291362,3489.1,3488.4,0.99075065]
["bitfinex","ETHUSD",1735169700279,4.07291362,3489.1,3488.5,35.0]
["bitfinex","ETHUSD",1735169700575,4.07291362,3489.1,3488.2,1.94507828]
["bitfinex","ETHUSD",1735169700970,4.07291362,3489.1,3488.3,35.0]
["bitfinex","ETHUSD",1735169701344,1.20148365,3489.1,3488.6,2.29315]
["bitfinex","ETHUSD",1735169701567,1.20148365,3489.1,3488.8,0.756]
["bitfinex","ETHUSD",1735169701770,1.20148365,3489.1,3489.0,2.29292]
["bitfinex","ETHUSD",1735169702107,1.20148365,3489.1,3489.0,38.04402]
["bitfinex","ETHUSD",1735169703285,2.2922,3490.1,3489.0,41.70862845]
["bitfinex","ETHUSD",1735169703286,1.20148365,3490.0,3489.0,41.70862845]
["bitfinex","ETHUSD",1735169704589,2.2922,3490.1,3489.1,2.47553017]
["bitfinex","ETHUSD",1735169704787,2.2922,3490.1,3489.2,2.84628631]
["bitfinex","ETHUSD",1735169705682,0.02506411,3490.0,3489.2,2.84628631]
["bitfinex","ETHUSD",1735169706218,2.29252,3489.7,3489.0,0.7511]
["bitfinex","ETHUSD",1735169706710,0.02572072,3489.6,3489.0,0.7511]
["bitfinex","ETHUSD",1735169707213,2.29252,3489.7,3489.0,0.7511]
["bitfinex","ETHUSD",1735169707991,0.7735,3489.9,3489.0,0.7511]
["bitfinex","ETHUSD",1735169708324,0.02561131,3489.8,3489.0,0.7511]
["bitfinex","ETHUSD",1735169708503,0.02561131,3489.8,3489.2,0.7511]
["bitfinex","ETHUSD",1735169708815,2.29206,3490.3,3489.3,0.7511]
["bitfinex","ETHUSD",1735169709016,0.02561131,3489.7,3489.3,0.7511]
["bitfinex","ETHUSD",1735169709515,2.29216,3490.2,3489.4,35.0]
["bitfinex","ETHUSD",1735169710036,0.7735,3490.5,3489.5,0.7511]
["bitfinex","ETHUSD",1735169710314,1.79901716,3491.0,3490.2,0.7511]
["bitfinex","ETHUSD",1735169710522,1.79901716,3491.0,3490.4,0.7511]
["bitfinex","ETHUSD",1735169710718,1.79901716,3491.0,3490.5,35.0]
["bitfinex","ETHUSD",1735169710887,1.79901716,3491.0,3490.6,0.7511]
["bitfinex","ETHUSD",1735169711090,1.79901716,3491.0,3490.8,0.7511]
["bitfinex","ETHUSD",1735169711288,1.79901716,3491.0,3490.6,2.36125098]
["bitfinex","ETHUSD",1735169711289,1.79901716,3491.0,3490.9,5.40402098]
["bitfinex","ETHUSD",1735169711585,1.79901716,3492.0,3490.9,37.36125098]
["bitfinex","ETHUSD",1735169711792,1.79901716,3492.0,3491.1,2.29153]
["bitfinex","ETHUSD",1735169711993,1.79901716,3492.0,3491.3,0.7511]
["bitfinex","ETHUSD",1735169713121,2.29091,3492.1,3491.3,0.7511]
["bitfinex","ETHUSD",1735169713271,2.29108,3491.8,3491.3,0.7511]
["bitfinex","ETHUSD",1735169714326,2.29075,3492.3,3491.3,0.7511]
["bitfinex","ETHUSD",1735169714476,2.29092,3492.1,3491.3,0.7511]
["bitfinex","ETHUSD",1735169714680,2.29096,3492.0,3491.3,0.7511]
["bitfinex","ETHUSD",1735169714926,0.7735,3492.4,3491.3,0.7511]
["bitfinex","ETHUSD",1735169715091,2.29082,3492.2,3491.3,0.7511]
["bitfinex","ETHUSD",1735169715474,0.7735,3492.4,3491.3,0.7511]
["bitfinex","ETHUSD",1735169715713,0.02512877,3492.3,3491.3,0.7511]
["bitfinex","ETHUSD",1735169716420,2.29068,3492.5,3491.3,3.04248]
["bitfinex","ETHUSD",1735169716919,0.8029,3492.8,3491.3,0.7511]
["bitfinex","ETHUSD",1735169717125,3.0,3492.7,3491.3,0.7511]
["bitfinex","ETHUSD",1735169717328,2.29061,3492.6,3491.3,2.2914]
["bitfinex","ETHUSD",1735169717476,3.128997,3492.6,3491.4,1.09313918]
["bitfinex","ETHUSD",1735169717676,0.02639876,3492.5,3491.4,1.06450356]
["bitfinex","ETHUSD",1735169717877,0.02639876,3492.5,3491.5,35.0]
["bitfinex","ETHUSD",1735169718720,2.31702876,3492.5,3491.5,35.0]
["bitfinex","ETHUSD",1735169719229,0.02639876,3492.5,3491.4,1.06450356]
["bitfinex","ETHUSD",1735169719523,0.02639876,3492.5,3491.4,0.8325]
["bitfinex","ETHUSD",1735169719709,0.02639876,3492.5,3491.4,35.8325]
["bitfinex","ETHUSD",1735169719907,0.02639876,3492.5,3491.4,0.8325]
["bitfinex","ETHUSD",1735169720112,3.16355098,3492.4,3491.4,0.8325]
["bitfinex","ETHUSD",1735169720298,2.29113,3491.8,3490.5,0.8218]
["bitfinex","ETHUSD",1735169720482,2.29113,3491.8,3490.7,0.8218]
["bitfinex","ETHUSD",1735169721236,0.0263684,3491.7,3490.7,0.8218]
["bitfinex","ETHUSD",1735169721374,0.0263684,3491.7,3490.8,35.0]
["bitfinex","ETHUSD",1735169721878,2.29113,3491.8,3490.8,35.0]
["bitfinex","ETHUSD",1735169723085,2.29128,3491.5,3490.8,35.0]
["bitfinex","ETHUSD",1735169723685,0.8023,3491.9,3490.8,35.0]
["bitfinex","ETHUSD",1735169723902,0.8023,3491.9,3490.8,37.84628631]
["bitfinex","ETHUSD",1735169724133,2.29122,3491.6,3490.8,37.84628631]
["bitfinex","ETHUSD",1735169729302,2.29122,3491.6,3490.8,35.0]
["bitfinex","ETHUSD",1735169730556,2.29122,3491.6,3490.9,0.8218]
["bitfinex","ETHUSD",1735169730745,2.29122,3491.6,3490.9,0.85044298]
["bitfinex","ETHUSD",1735169731069,0.02608293,3491.5,3491.1,0.8218]
["bitfinex","ETHUSD",1735169731199,2.29075,3492.4,3491.4,3.18305098]
["bitfinex","ETHUSD",1735169731555,3.09287,3492.6,3491.6,0.8218]
["bitfinex","ETHUSD",1735169731906,2.29029,3493.0,3491.9,0.7849]
["bitfinex","ETHUSD",1735169732066,3.09254,3493.1,3492.1,0.7849]
["bitfinex","ETHUSD",1735169732566,2.29011,3493.3,3492.1,3.07577]
["bitfinex","ETHUSD",1735169732729,2.29011,3493.3,3492.2,0.7849]
["bitfinex","ETHUSD",1735169733385,2.28997,3493.5,3492.2,0.7849]
["bitfinex","ETHUSD",1735169733594,2.28997,3493.5,3492.3,2.96335753]
["bitfinex","ETHUSD",1735169733731,0.8098,3494.2,3492.6,2.36125098]
["bitfinex","ETHUSD",1735169733927,0.8098,3494.2,3492.7,0.81352422]
["bitfinex","ETHUSD",1735169734161,0.8098,3494.2,3492.8,0.31747752]
["bitfinex","ETHUSD",1735169734332,2.28966,3494.0,3492.9,0.7849]
["bitfinex","ETHUSD",1735169734533,0.8098,3494.2,3492.9,0.7849]
["bitfinex","ETHUSD",1735169734728,2.36125098,3494.1,3492.9,0.7849]
["bitfinex","ETHUSD",1735169734933,2.28963,3494.0,3492.9,0.7849]
["bitfinex","ETHUSD",1735169735147,2.28992,3493.6,3492.9,0.7849]
["bitfinex","ETHUSD",1735169736177,0.02570812,3493.5,3492.9,0.7849]
["bitfinex","ETHUSD",1735169736685,2.28992,3493.6,3492.9,0.7849]
["bitfinex","ETHUSD",1735169737077,2.29017,3493.2,3492.9,0.7849]
["bitfinex","ETHUSD",1735169737243,0.02616846,3493.1,3492.2,0.7849]
["bitfinex","ETHUSD",1735169737444,4.23615908,3493.5,3492.2,0.7849]
["bitfinex","ETHUSD",1735169737778,2.29042,3492.9,3492.2,0.7849]
["bitfinex","ETHUSD",1735169738351,0.02613206,3492.8,3492.2,0.7849]
["bitfinex","ETHUSD",1735169738792,2.29031,3493.0,3492.2,0.7849]
["bitfinex","ETHUSD",1735169738948,0.02613206,3492.7,3492.2,0.7849]
["bitfinex","ETHUSD",1735169739147,2.29031,3493.0,3492.2,1.16339]
["bitfinex","ETHUSD",1735169739437,0.02588329,3492.6,3492.2,1.16339]
["bitfinex","ETHUSD",1735169739693,0.02588329,3492.5,3492.2,1.16339]
["bitfinex","ETHUSD",1735169740081,2.29031,3493.0,3492.2,1.16339]
["bitfinex","ETHUSD",1735169740282,0.02588329,3492.9,3492.2,0.7849]
["bitfinex","ETHUSD",1735169742012,2.31627329,3492.9,3492.2,0.7849]
["bitfinex","ETHUSD",1735169743065,0.02588329,3492.9,3492.2,0.7849]
["bitfinex","ETHUSD",1735169743305,2.29023,3493.1,3492.2,0.7849]
["bitfinex","ETHUSD",1735169743472,0.02588329,3493.0,3492.2,0.7849]
["bitfinex","ETHUSD",1735169743818,0.02588329,3493.0,3492.2,1.3286091]
["bitfinex","ETHUSD",1735169745018,0.02588329,3493.0,3492.2,0.7849]
["bitfinex","ETHUSD",1735169745318,2.29009,3493.3,3492.2,0.7849]
["bitfinex","ETHUSD",1735169745611,0.02588329,3492.9,3492.2,0.7849]
["bitfinex","ETHUSD",1735169745820,2.29042,3492.9,3492.2,0.7849]
["bitfinex","ETHUSD",1735169745978,0.02588329,3492.8,3492.2,0.7849]
["bitfinex","ETHUSD",1735169747730,2.31630329,3492.8,3492.2,0.7849]
["bitfinex","ETHUSD",1735169748215,2.29065,3492.5,3492.2,0.7849]
["bitfinex","ETHUSD",1735169748535,0.25751362,3492.8,3491.4,0.56791969]
["bitfinex","ETHUSD",1735169748536,2.29077,3492.3,3491.4,0.7667]
["bitfinex","ETHUSD",1735169748879,2.29062,3492.5,3491.5,0.79533508]
["bitfinex","ETHUSD",1735169749114,0.0254282,3492.4,3491.5,0.79533508]
["bitfinex","ETHUSD",1735169749316,0.0254282,3492.4,3491.6,2.36125098]
["bitfinex","ETHUSD",1735169749535,0.0254282,3492.4,3491.7,1.00568861]
["bitfinex","ETHUSD",1735169749695,2.29053,3492.7,3491.8,0.7667]
["bitfinex","ETHUSD",1735169750032,0.0254282,3492.6,3491.8,0.7667]
["bitfinex","ETHUSD",1735169750485,2.29078,3492.3,3491.8,0.7667]
["bitfinex","ETHUSD",1735169750716,2.29083,3492.2,3491.8,0.7667]
["bitfinex","ETHUSD",1735169751066,2.3162582,3492.2,3491.8,0.7667]
["bitfinex","ETHUSD",1735169751370,2.29108,3491.8,3491.3,0.7667]
["bitfinex","ETHUSD",1735169751869,0.0254282,3491.7,3491.3,0.7667]
["bitfinex","ETHUSD",1735169752173,2.29114,3491.7,3491.3,0.7667]
["bitfinex","ETHUSD",1735169752352,2.29062,3492.5,3491.3,0.7667]
["bitfinex","ETHUSD",1735169752353,2.31655897,3491.6,3491.3,0.7667]
["bitfinex","ETHUSD",1735169754512,0.02531897,3491.6,3491.4,0.02864008]
["bitfinex","ETHUSD",1735169754672,0.57447344,3493.2,3491.5,0.7667]
["bitfinex","ETHUSD",1735169754673,2.29036,3492.9,3491.5,0.7667]
["bitfinex","ETHUSD",1735169754965,0.0250883,3492.8,3491.7,0.7667]
["bitfinex","ETHUSD",1735169755173,2.29065,3492.5,3491.7,0.7667]
["bitfinex","ETHUSD",1735169755779,2.3157783,3492.4,3491.7,0.7667]
["bitfinex","ETHUSD",1735169756067,2.29076,3492.3,3491.7,0.7667]
["bitfinex","ETHUSD",1735169756850,0.89366434,3492.9,3491.7,0.7667]
["bitfinex","ETHUSD",1735169757049,2.29063,3492.5,3491.7,0.7667]
["bitfinex","ETHUSD",1735169758045,2.29072,3492.4,3491.7,0.7667]
["bitfinex","ETHUSD",1735169762497,2.29076,3492.3,3491.7,0.7667]
["bitfinex","ETHUSD",1735169767729,0.8065,3492.5,3491.7,0.7667]
["bitfinex","ETHUSD",1735169767932,0.8065,3492.3,3491.2,1.18907828]
["bitfinex","ETHUSD",1735169768079,2.29094,3492.1,3491.2,1.18907828]
["bitfinex","ETHUSD",1735169768433,3.09791,3491.3,3491.2,1.18907828]
["bitfinex","ETHUSD",1735169768924,2.29167,3490.9,3490.8,1.18907828]
["bitfinex","ETHUSD",1735169770097,2.520837,3490.9,3490.4,0.8277]
["bitfinex","ETHUSD",1735169770296,2.29185,3490.7,3490.4,0.8277]
["bitfinex","ETHUSD",1735169771808,0.8065,3491.5,3490.4,0.8277]
["bitfinex","ETHUSD",1735169772020,0.609769,3491.4,3490.4,0.8277]
["bitfinex","ETHUSD",1735169772219,0.8065,3491.5,3490.4,0.8277]
["bitfinex","ETHUSD",1735169772220,3.8065,3491.5,3490.4,0.8277]
["bitfinex","ETHUSD",1735169772629,2.2916,3491.0,3490.4,0.8277]
["bitfinex","ETHUSD",1735169772812,2.29168,3490.9,3490.4,0.8277]
["bitfinex","ETHUSD",1735169773013,0.229168,3490.9,3490.4,0.8277]
["bitfinex","ETHUSD",1735169773226,2.2918,3490.7,3490.4,0.8277]
["bitfinex","ETHUSD",1735169773437,2.29188,3490.6,3490.1,0.8277]
["bitfinex","ETHUSD",1735169775318,2.29174,3490.8,3490.1,0.8277]
["bitfinex","ETHUSD",1735169775519,2.29162,3491.0,3490.1,0.8277]
["bitfinex","ETHUSD",1735169776004,2.29162,3491.0,3490.2,0.311999]
["bitfinex","ETHUSD",1735169776547,2.29146,3491.3,3490.2,0.311999]
["bitfinex","ETHUSD",1735169776751,2.29154,3491.1,3490.3,0.8277]
["bitfinex","ETHUSD",1735169777621,3.09774,3491.6,3490.5,2.29191]
["bitfinex","ETHUSD",1735169777622,0.8065,3491.6,3490.5,2.29191]
["bitfinex","ETHUSD",1735169777841,3.04452,3491.9,3490.7,0.7822]
["bitfinex","ETHUSD",1735169778039,0.44863015,3491.0,3490.7,2.29178]
["bitfinex","ETHUSD",1735169778271,0.7535,3491.9,3490.8,0.7822]
["bitfinex","ETHUSD",1735169778416,0.44860873,3491.0,3490.8,0.7822]
["bitfinex","ETHUSD",1735169778765,2.29122,3491.6,3490.8,0.7822]
["bitfinex","ETHUSD",1735169780752,2.29109,3491.8,3490.8,0.7822]
["bitfinex","ETHUSD",1735169781002,2.29109,3491.8,3490.7,0.7822]
["bitfinex","ETHUSD",1735169781334,5.29093,3492.1,3490.7,0.7822]
["bitfinex","ETHUSD",1735169781589,2.29117,3491.7,3490.9,0.7822]
["bitfinex","ETHUSD",1735169782397,2.291,3492.0,3490.9,0.81084173]
["bitfinex","ETHUSD",1735169782535,2.29068,3492.5,3491.3,2.2914]
["bitfinex","ETHUSD",1735169782734,2.29068,3492.5,3491.1,2.36125098]
["bitfinex","ETHUSD",1735169782735,2.29068,3492.5,3491.5,0.7822]
["bitfinex","ETHUSD",1735169783192,2.2905,3492.7,3491.7,0.7822]
["bitfinex","ETHUSD",1735169783393,2.2905,3492.7,3491.8,0.02863454]
["bitfinex","ETHUSD",1735169783691,0.39653943,3492.8,3491.7,0.7822]
["bitfinex","ETHUSD",1735169783891,0.39653943,3492.8,3491.8,0.02863454]
["bitfinex","ETHUSD",1735169784095,0.39653943,3492.8,3491.7,0.7822]
["bitfinex","ETHUSD",1735169784599,2.29056,3492.6,3491.7,0.7822]
["bitfinex","ETHUSD",1735169784896,2.29056,3492.6,3491.1,3.57896698]
["bitfinex","ETHUSD",1735169784897,4.28865469,3493.4,3491.9,0.8202]
["bitfinex","ETHUSD",1735169785043,2.57702173,3493.4,3492.1,0.8202]
["bitfinex","ETHUSD",1735169785243,2.29016,3493.2,3492.1,0.8202]
["bitfinex","ETHUSD",1735169785654,2.29031,3493.0,3492.1,0.8202]
["bitfinex","ETHUSD",1735169785863,0.43760389,3493.3,3492.1,0.8202]
["bitfinex","ETHUSD",1735169786070,2.29016,3493.2,3492.1,0.8202]
["bitfinex","ETHUSD",1735169786250,3.0,3493.1,3492.1,0.8202]
["bitfinex","ETHUSD",1735169786458,0.87277639,3493.0,3492.1,0.8202]
["bitfinex","ETHUSD",1735169787692,2.29049,3492.7,3492.1,0.8202]
["bitfinex","ETHUSD",1735169788587,0.87277639,3493.0,3492.1,0.8202]
["bitfinex","ETHUSD",1735169788783,2.2906,3492.6,3492.1,0.8202]
["bitfinex","ETHUSD",1735169791485,3.0,3493.1,3492.1,0.8202]
["bitfinex","ETHUSD",1735169791696,2.29039,3492.9,3492.1,0.8202]
["bitfinex","ETHUSD",1735169793196,3.0,3493.2,3492.1,0.8202]
["bitfinex","ETHUSD",1735169793492,2.29047,3492.8,3492.1,0.8202]
["bitfinex","ETHUSD",1735169794396,2.29059,3492.6,3492.1,0.8202]
["bitfinex","ETHUSD",1735169799691,0.458069,3492.8,3492.1,0.8202]
["bitfinex","ETHUSD",1735169799896,2.29043,3492.8,3492.1,0.8202]
["bitfinex","ETHUSD",1735169801371,2.29029,3493.1,3492.1,0.8202]
["bitfinex","ETHUSD",1735169805913,2.29029,3493.1,3492.2,35.0]
["bitfinex","ETHUSD",1735169806058,2.29029,3493.1,3492.3,0.8317]
["bitfinex","ETHUSD",1735169806258,2.29029,3493.1,3492.4,2.84628631]
["bitfinex","ETHUSD",1735169808921,2.29055,3492.6,3492.3,0.8317]
["bitfinex","ETHUSD",1735169810844,2.29055,3492.6,3492.4,35.0]
["bitfinex","ETHUSD",1735169812233,2.29043,3492.8,3492.4,35.0]
["bitfinex","ETHUSD",1735169817455,2.29053,3492.7,3492.4,35.0]
["bitfinex","ETHUSD",1735169818051,2.29083,3492.2,3491.5,0.7896]
["bitfinex","ETHUSD",1735169818215,4.65180098,3492.6,3491.5,0.7896]
["bitfinex","ETHUSD",1735169818422,2.291,3492.0,3491.6,35.0]
["bitfinex","ETHUSD",1735169819545,2.2908,3492.3,3491.6,35.0]
["bitfinex","ETHUSD",1735169819751,2.2908,3492.3,3491.6,37.84628631]
["bitfinex","ETHUSD",1735169820104,2.29064,3492.5,3491.6,37.84628631]
["bitfinex","ETHUSD",1735169820304,2.29064,3492.5,3491.7,0.7896]
["bitfinex","ETHUSD",1735169821358,6.17715098,3492.6,3491.6,35.0]
["bitfinex","ETHUSD",1735169821655,3.10671,3492.2,3491.2,1.18907828]
["bitfinex","ETHUSD",1735169821808,2.29141,3491.3,3491.2,1.18907828]
["bitfinex","ETHUSD",1735169822441,2.29155,3491.1,3490.9,35.0]
["bitfinex","ETHUSD",1735169822662,2.2916,3491.0,3490.9,35.0]
["bitfinex","ETHUSD",1735169822899,2.29167,3490.9,3490.8,1.18907828]
["bitfinex","ETHUSD",1735169823598,2.29154,3491.1,3490.7,0.7828]
["bitfinex","ETHUSD",1735169823743,2.29141,3491.3,3490.7,0.7828]
["bitfinex","ETHUSD",1735169824465,2.29148,3491.2,3490.7,0.7828]
["bitfinex","ETHUSD",1735169824777,2.29161,3491.0,3490.4,0.7828]
["bitfinex","ETHUSD",1735169824979,2.36125098,3491.2,3490.1,0.7828]
["bitfinex","ETHUSD",1735169825143,0.817,3491.1,3490.1,0.7828]
["bitfinex","ETHUSD",1735169825344,2.29198,3490.5,3490.2,35.0]
["bitfinex","ETHUSD",1735169825579,2.29202,3490.4,3490.2,35.0]
["bitfinex","ETHUSD",1735169826200,2.29202,3490.4,3490.1,0.7828]
["bitfinex","ETHUSD",1735169826591,2.29187,3490.6,3490.1,35.7828]
["bitfinex","ETHUSD",1735169827218,2.29197,3490.5,3490.1,35.7828]
["bitfinex","ETHUSD",1735169829571,2.29197,3490.5,3490.1,0.7828]
["bitfinex","ETHUSD",1735169830090,2.29197,3490.5,3490.2,35.0]
["bitfinex","ETHUSD",1735169830301,0.817,3491.4,3490.2,35.0]
["bitfinex","ETHUSD",1735169830586,0.817,3491.4,3490.3,2.84628631]
["bitfinex","ETHUSD",1735169831098,2.29151,3491.2,3490.5,0.7828]
["bitfinex","ETHUSD",1735169834509,0.56746658,3491.6,3490.5,0.7828]
["bitfinex","ETHUSD",1735169834711,2.29167,3490.9,3490.5,0.7828]
["bitfinex","ETHUSD",1735169834863,2.29182,3490.7,3490.5,0.7828]
["bitfinex","ETHUSD",1735169835059,0.817,3491.1,3490.2,35.7828]
["bitfinex","ETHUSD",1735169835378,2.29194,3490.5,3489.7,0.7828]
["bitfinex","ETHUSD",1735169835763,2.29194,3490.5,3489.8,35.0]
["bitfinex","ETHUSD",1735169836913,2.29209,3490.3,3489.8,35.0]
["bitfinex","ETHUSD",1735169837973,2.29174,3490.8,3489.8,37.84628631]
["bitfinex","ETHUSD",1735169838818,3.10855,3491.1,3489.8,37.84628631]
["bitfinex","ETHUSD",1735169839022,2.29187,3490.6,3489.8,37.84628631]
["bitfinex","ETHUSD",1735169839224,2.29187,3490.6,3489.9,2.84628631]
["bitfinex","ETHUSD",1735169839392,2.29201,3490.4,3489.9,2.84628631]
["bitfinex","ETHUSD",1735169839592,2.29201,3490.4,3489.7,0.7828]
["bitfinex","ETHUSD",1735169839913,2.29201,3490.4,3489.8,35.0]
["bitfinex","ETHUSD",1735169840734,2.2921,3490.3,3489.8,35.0]
["bitfinex","ETHUSD",1735169840881,2.29223,3490.1,3489.8,35.0]
["bitfinex","ETHUSD",1735169841082,2.29227,3490.0,3489.8,35.0]
["bitfinex","ETHUSD",1735169842725,2.29202,3490.4,3489.9,0.7759]
["bitfinex","ETHUSD",1735169842930,0.8085,3490.7,3489.9,0.80455182]
["bitfinex","ETHUSD",1735169842931,2.29181,3490.7,3489.9,0.80455182]
["bitfinex","ETHUSD",1735169843132,2.29181,3490.7,3489.9,0.7759]
["bitfinex","ETHUSD",1735169843286,2.29181,3490.7,3490.0,35.0]
["bitfinex","ETHUSD",1735169843618,2.29181,3490.7,3490.1,2.84628631]
["bitfinex","ETHUSD",1735169844028,2.29181,3490.7,3489.9,0.7259]
["bitfinex","ETHUSD",1735169844204,2.29181,3490.7,3490.2,35.0]
["bitfinex","ETHUSD",1735169844528,2.29167,3490.9,3490.2,35.0]
["bitfinex","ETHUSD",1735169844829,2.29146,3491.3,3490.2,37.29212]
["bitfinex","ETHUSD",1735169844990,2.29146,3491.3,3490.3,2.87493277]
["bitfinex","ETHUSD",1735169845504,2.29129,3491.5,3490.3,5.16698277]
["bitfinex","ETHUSD",1735169845709,1.39502438,3491.8,3490.3,2.87493277]
["bitfinex","ETHUSD",1735169845883,2.29122,3491.6,3490.4,2.29197]
["bitfinex","ETHUSD",1735169846080,2.29122,3491.6,3490.5,2.84628631]
["bitfinex","ETHUSD",1735169846355,2.29122,3491.6,3490.6,0.7759]
["bitfinex","ETHUSD",1735169847904,2.29105,3491.9,3490.7,0.7759]
["bitfinex","ETHUSD",1735169848109,0.8085,3492.3,3490.9,0.7759]
["bitfinex","ETHUSD",1735169848309,0.90470401,3492.2,3491.1,0.7759]
["bitfinex","ETHUSD",1735169848539,2.29114,3491.8,3491.1,35.7759]
["bitfinex","ETHUSD",1735169848830,2.29117,3491.7,3491.1,0.7759]
["bitfinex","ETHUSD",1735169849024,0.229117,3491.6,3491.1,0.7759]
["bitfinex","ETHUSD",1735169849226,2.29117,3491.7,3491.2,35.0]
["bitfinex","ETHUSD",1735169849419,2.29122,3491.6,3491.2,35.0]
["bitfinex","ETHUSD",1735169849655,2.29122,3491.6,3491.1,0.7759]
["bitfinex","ETHUSD",1735169850205,0.90470401,3492.2,3491.2,0.02864336]
["bitfinex","ETHUSD",1735169850464,2.29089,3492.1,3491.1,0.7759]
["bitfinex","ETHUSD",1735169850761,2.29079,3492.3,3491.3,0.7759]
["bitfinex","ETHUSD",1735169850908,2.29079,3492.3,3491.4,35.0]
["bitfinex","ETHUSD",1735169851114,2.29085,3492.2,3491.4,35.0]
["bitfinex","ETHUSD",1735169851723,2.29088,3492.1,3491.4,35.0]
["bitfinex","ETHUSD",1735169851926,2.29103,3491.9,3491.4,35.0]
["bitfinex","ETHUSD",1735169852131,0.229103,3491.8,3491.3,0.7759]
["bitfinex","ETHUSD",1735169852337,0.7869,3491.9,3491.3,0.7759]
["bitfinex","ETHUSD",1735169852522,2.29094,3492.1,3491.3,0.7759]
["bitfinex","ETHUSD",1735169855724,3.0,3492.3,3491.3,0.7759]
["bitfinex","ETHUSD",1735169855927,2.29095,3492.0,3491.3,0.7759]
["bitfinex","ETHUSD",1735169856250,2.29082,3492.2,3491.3,0.7759]
["bitfinex","ETHUSD",1735169856571,2.29082,3492.2,3491.5,0.7889]
["bitfinex","ETHUSD",1735169856921,3.7869,3492.6,3491.5,0.7889]
["bitfinex","ETHUSD",1735169857221,2.29091,3492.1,3491.6,35.0]
["bitfinex","ETHUSD",1735169857422,2.36125098,3492.5,3491.5,0.7889]
["bitfinex","ETHUSD",1735169857764,2.29105,3491.9,3491.5,0.7889]
["bitfinex","ETHUSD",1735169861074,2.29109,3491.8,3491.5,0.7889]
["bitfinex","ETHUSD",1735169861858,3.07786,3492.0,3491.5,0.7889]
["bitfinex","ETHUSD",1735169863731,2.29103,3491.9,3491.0,0.7889]
["bitfinex","ETHUSD",1735169866853,2.29103,3491.9,3491.2,0.8058]
["bitfinex","ETHUSD",1735169867396,0.7851,3491.8,3490.8,0.8058]
["bitfinex","ETHUSD",1735169867713,4.65239098,3491.7,3490.8,0.8058]
["bitfinex","ETHUSD",1735169868624,2.29138,3491.4,3490.8,0.8058]
["bitfinex","ETHUSD",1735169868972,0.229103,3491.9,3490.8,0.8058]
["bitfinex","ETHUSD",1735169868973,2.520123,3491.9,3490.8,2.29172]
["bitfinex","ETHUSD",1735169869231,2.520123,3491.9,3490.9,0.8058]
["bitfinex","ETHUSD",1735169869430,2.520123,3491.9,3490.9,1.115552]
["bitfinex","ETHUSD",1735169870206,1.19606475,3492.1,3491.0,0.8058]
["bitfinex","ETHUSD",1735169870406,3.48695475,3492.1,3491.1,2.29153]
["bitfinex","ETHUSD",1735169870712,3.48695475,3492.1,3491.2,0.8058]
["bitfinex","ETHUSD",1735169870912,2.29089,3492.1,3491.2,0.8058]
["bitfinex","ETHUSD",1735169871226,3.0,3492.2,3491.2,0.8058]
["bitfinex","ETHUSD",1735169871227,2.29096,3492.0,3491.2,0.8058]
["bitfinex","ETHUSD",1735169872462,2.29096,3492.0,3491.2,1.1465202]
["bitfinex","ETHUSD",1735169880356,2.29096,3492.0,3491.2,0.8058]
["bitfinex","ETHUSD",1735169882274,2.29103,3491.9,3491.2,0.8058]
["bitfinex","ETHUSD",1735169882494,2.29114,3491.7,3491.2,0.8058]
["bitfinex","ETHUSD",1735169882674,0.229114,3491.6,3491.2,0.8058]
["bitfinex","ETHUSD",1735169882907,2.29114,3491.7,3491.2,0.8058]
["bitfinex","ETHUSD",1735169883732,2.29103,3491.9,3491.2,0.8058]
["bitfinex","ETHUSD",1735169884143,2.2911,3491.8,3491.2,0.8058]
["bitfinex","ETHUSD",1735169887947,1.19606475,3492.2,3491.2,0.8058]
["bitfinex","ETHUSD",1735169888298,1.19606475,3492.1,3491.2,0.8058]
["bitfinex","ETHUSD",1735169888497,1.19606475,3492.1,3491.4,0.8162]
["bitfinex","ETHUSD",1735169889236,3.48694475,3492.1,3491.4,0.8162]
["bitfinex","ETHUSD",1735169889538,2.29095,3492.0,3491.5,0.98782575]
["bitfinex","ETHUSD",1735169889741,0.89987501,3492.4,3491.5,0.98782575]
["bitfinex","ETHUSD",1735169889964,2.29109,3491.8,3491.5,0.98782575]
["bitfinex","ETHUSD",1735169890361,2.29121,3491.6,3491.3,1.19032829]
["bitfinex","ETHUSD",1735169890562,2.29134,3491.4,3491.2,1.19032829]
["bitfinex","ETHUSD",1735169891690,2.29107,3491.9,3491.0,0.8162]
["bitfinex","ETHUSD",1735169891691,3.48720475,3491.7,3491.0,0.8162]
["bitfinex","ETHUSD",1735169892372,2.29122,3491.6,3491.0,0.8162]
["bitfinex","ETHUSD",1735169893210,2.29131,3491.5,3491.1,2.47240205]
["bitfinex","ETHUSD",1735169894376,2.29131,3491.5,3491.0,0.8162]
["bitfinex","ETHUSD",1735169894709,2.22579041,3491.8,3491.0,0.8162]
["bitfinex","ETHUSD",1735169894912,2.29154,3491.1,3491.0,0.8162]
["bitfinex","ETHUSD",1735169896380,2.29154,3491.1,3490.9,1.19032829]
["bitfinex","ETHUSD",1735169897425,2.29154,3491.1,3490.7,2.60169244]
["bitfinex","ETHUSD",1735169897426,1.19606475,3491.4,3490.7,0.8162]
["bitfinex","ETHUSD",1735169897924,1.19606475,3491.4,3490.8,0.8124]
["bitfinex","ETHUSD",1735169898093,1.19606475,3491.4,3490.8,0.84104265]
["bitfinex","ETHUSD",1735169898291,1.19606475,3491.4,3490.9,35.0]
["bitfinex","ETHUSD",1735169898599,1.19606475,3491.7,3491.0,0.8410418]
["bitfinex","ETHUSD",1735169898809,1.19606475,3491.7,3491.0,0.8124]
["bitfinex","ETHUSD",1735169899020,1.19606475,3491.7,3491.1,0.55748844]
["bitfinex","ETHUSD",1735169899227,1.19606475,3491.7,3491.2,35.8124]
["bitfinex","ETHUSD",1735169899530,2.99016187,3492.2,3491.2,35.8124]
["bitfinex","ETHUSD",1735169899531,2.29096,3492.0,3491.2,35.8124]
["bitfinex","ETHUSD",1735169899984,1.19606475,3492.2,3491.2,35.8124]
["bitfinex","ETHUSD",1735169900176,2.29103,3491.9,3491.2,35.8124]
["bitfinex","ETHUSD",1735169900378,2.63973948,3491.9,3491.2,35.8124]
["bitfinex","ETHUSD",1735169900622,2.2911,3491.8,3491.3,0.98832975]
["bitfinex","ETHUSD",1735169901208,2.2911,3491.8,3491.4,35.0]
["bitfinex","ETHUSD",1735169904391,2.29095,3492.0,3491.4,35.0]
["bitfinex","ETHUSD",1735169904919,2.29095,3492.0,3491.2,0.8124]
["bitfinex","ETHUSD",1735169905416,2.29095,3492.0,3491.3,35.0]
["bitfinex","ETHUSD",1735169906324,2.29095,3492.0,3491.3,37.46990113]
["bitfinex","ETHUSD",1735169907623,2.29095,3492.0,3491.3,35.0]
["bitfinex","ETHUSD",1735169910729,2.29095,3492.0,3491.2,0.8124]
["bitfinex","ETHUSD",1735169911224,2.29103,3491.9,3491.2,35.8124]
["bitfinex","ETHUSD",1735169912625,2.29103,3491.9,3491.3,0.98786864]
["bitfinex","ETHUSD",1735169912934,1.19606475,3492.1,3491.3,0.98786864]
["bitfinex","ETHUSD",1735169913135,1.19606475,3492.1,3491.5,0.7775]
["bitfinex","ETHUSD",1735169913287,1.19606475,3492.1,3491.6,35.02863611]
["bitfinex","ETHUSD",1735169913630,1.19606475,3492.1,3491.6,35.0]
["bitfinex","ETHUSD",1735169914535,3.48681475,3492.3,3491.6,35.0]
["bitfinex","ETHUSD",1735169915331,2.29075,3492.3,3491.6,35.0]
["bitfinex","ETHUSD",1735169928025,1.19606475,3492.4,3491.6,35.0]
["bitfinex","ETHUSD",1735169928136,2.29082,3492.2,3491.5,0.7775]
["bitfinex","ETHUSD",1735169928639,2.29096,3492.0,3491.5,35.0]
["bitfinex","ETHUSD",1735169929183,2.29096,3492.0,3491.3,1.19032829]
["bitfinex","ETHUSD",1735169929740,2.29096,3492.0,3491.4,35.0]
["bitfinex","ETHUSD",1735169930261,0.8245,3492.2,3491.4,35.0]
["bitfinex","ETHUSD",1735169930464,2.29108,3491.9,3491.4,35.0]
["bitfinex","ETHUSD",1735169930679,0.8245,3491.8,3491.4,35.0]
["bitfinex","ETHUSD",1735169932040,0.8245,3492.0,3491.4,35.0]
["bitfinex","ETHUSD",1735169932441,3.11545,3492.0,3491.4,35.0]
["bitfinex","ETHUSD",1735169932949,3.11545,3492.0,3491.1,1.19032829]
["bitfinex","ETHUSD",1735169932950,2.29124,3491.6,3491.1,1.19032829]
["bitfinex","ETHUSD",1735169933155,2.29134,3491.4,3491.3,1.19032829]
["bitfinex","ETHUSD",1735169933356,3.11584,3491.4,3491.3,1.19032829]
["bitfinex","ETHUSD",1735169934300,3.11584,3491.4,3490.4,4.39228488]
["bitfinex","ETHUSD",1735169934301,2.29164,3491.0,3490.4,2.01162829]
["bitfinex","ETHUSD",1735169934434,0.8245,3490.9,3490.4,1.19032829]
["bitfinex","ETHUSD",1735169934630,2.29146,3491.3,3490.4,1.19032829]
["bitfinex","ETHUSD",1735169934864,3.11598,3491.2,3490.5,0.29758207]
["bitfinex","ETHUSD",1735169935070,3.11598,3491.2,3490.4,1.19032829]
["bitfinex","ETHUSD",1735169935273,3.11598,3491.2,3490.5,35.0]
["bitfinex","ETHUSD",1735169935682,0.8245,3491.2,3490.5,35.0]
["bitfinex","ETHUSD",1735169935889,2.29155,3491.1,3490.5,35.0]
["bitfinex","ETHUSD",1735169937585,0.8245,3491.2,3490.5,35.0]
["bitfinex","ETHUSD",1735169937788,0.43818157,3491.1,3490.5,35.0]
["bitfinex","ETHUSD",1735169938083,0.8245,3491.0,3490.1,1.19032829]
["bitfinex","ETHUSD",1735169938585,0.8245,3491.0,3490.2,35.0]
["bitfinex","ETHUSD",1735169938786,2.29183,3490.7,3490.2,35.0]
["bitfinex","ETHUSD",1735169940387,0.311633,3490.7,3489.8,2.01162829]
["bitfinex","ETHUSD",1735169940541,3.11682,3489.9,3489.8,1.19032829]
["bitfinex","ETHUSD",1735169940885,3.11682,3489.9,3489.7,1.19032829]
["bitfinex","ETHUSD",1735169941388,0.8245,3489.9,3489.7,1.19032829]
["bitfinex","ETHUSD",1735169942345,3.11686,3489.9,3489.4,35.0]
["bitfinex","ETHUSD",1735169945252,0.8245,3489.9,3489.4,37.84628631]
["bitfinex","ETHUSD",1735169945454,0.8245,3489.9,3489.4,2.84628631]
["bitfinex","ETHUSD",1735169945647,2.29207,3490.3,3489.1,3.11414]
["bitfinex","ETHUSD",1735169945895,0.8012,3490.2,3489.4,0.8242]
["bitfinex","ETHUSD",1735169946196,0.8012,3490.5,3489.5,35.0]
["bitfinex","ETHUSD",1735169946499,3.09315,3490.5,3489.5,35.0]
["bitfinex","ETHUSD",1735169947564,2.292,3490.4,3489.5,35.0]
["bitfinex","ETHUSD",1735169947800,2.292,3490.4,3489.5,37.84628631]
["bitfinex","ETHUSD",1735169947999,0.8012,3490.5,3489.5,35.0]
["bitfinex","ETHUSD",1735169948157,0.8012,3490.4,3489.5,35.0]
["bitfinex","ETHUSD",1735169948357,0.8012,3490.0,3489.5,35.0]
["bitfinex","ETHUSD",1735169949385,0.8012,3490.3,3489.6,0.8242]
["bitfinex","ETHUSD",1735169950473,2.29221,3490.1,3489.5,35.0]
["bitfinex","ETHUSD",1735169951489,3.09326,3490.3,3489.5,37.84628631]
["bitfinex","ETHUSD",1735169951693,0.8012,3490.6,3489.6,0.8242]
["bitfinex","ETHUSD",1735169951880,0.8012,3490.6,3489.6,3.1167]
["bitfinex","ETHUSD",1735169952076,0.8012,3490.9,3489.9,2.29232]
["bitfinex","ETHUSD",1735169952282,0.8012,3491.1,3490.1,0.8242]
["bitfinex","ETHUSD",1735169952497,0.8012,3491.1,3490.1,3.11638]
["bitfinex","ETHUSD",1735169952796,1.19606475,3491.3,3490.3,0.8242]
["bitfinex","ETHUSD",1735169952998,1.19606475,3491.3,3490.5,0.8242]
["bitfinex","ETHUSD",1735169953200,1.19606475,3491.3,3490.7,0.8242]
["bitfinex","ETHUSD",1735169953413,1.19606475,3491.3,3490.9,0.8242]
["bitfinex","ETHUSD",1735169953613,1.19606475,3491.3,3490.9,5.47711098]
["bitfinex","ETHUSD",1735169953801,2.29097,3492.0,3490.9,5.47711098]
["bitfinex","ETHUSD",1735169953993,2.29097,3492.0,3491.0,0.02863935]
["bitfinex","ETHUSD",1735169954196,2.29097,3492.0,3491.1,35.0]
["bitfinex","ETHUSD",1735169954445,2.29097,3492.0,3491.2,2.8749261]
["bitfinex","ETHUSD",1735169954646,2.29097,3492.0,3491.2,2.84628631]
["bitfinex","ETHUSD",1735169954847,2.29097,3492.0,3491.0,0.02863978]
["bitfinex","ETHUSD",1735169955001,2.29097,3492.0,3491.1,35.0]
["bitfinex","ETHUSD",1735169956203,0.8012,3492.2,3491.2,2.29147]
["bitfinex","ETHUSD",1735169956633,0.8012,3492.2,3491.3,3.11558]
["bitfinex","ETHUSD",1735169957630,1.19606475,3493.0,3491.4,2.29134]
["bitfinex","ETHUSD",1735169957631,0.7536,3492.7,3491.4,2.29134]
["bitfinex","ETHUSD",1735169957835,0.7536,3492.7,3491.5,0.311554]
["bitfinex","ETHUSD",1735169958212,2.29063,3492.5,3491.5,0.311554]
["bitfinex","ETHUSD",1735169958746,2.29049,3492.7,3491.6,0.826]
["bitfinex","ETHUSD",1735169958946,2.29049,3492.7,3491.7,0.02863442]
["bitfinex","ETHUSD",1735169959256,3.0,3492.9,3491.6,0.826]
["bitfinex","ETHUSD",1735169959456,2.29058,3492.6,3491.7,0.3428894]
["bitfinex","ETHUSD",1735169959644,2.29058,3492.6,3491.8,35.0]
["bitfinex","ETHUSD",1735169959829,2.29058,3492.6,3491.7,0.3428894]
["bitfinex","ETHUSD",1735169961058,2.29058,3492.6,3491.7,35.3428894]
["bitfinex","ETHUSD",1735169961433,2.29058,3492.6,3491.7,0.3428894]
["bitfinex","ETHUSD",1735169961963,2.29058,3492.6,3492.2,0.031]
["bitfinex","ETHUSD",1735169962972,2.29063,3492.5,3492.2,0.031]
["bitfinex","ETHUSD",1735169963123,2.29069,3492.4,3492.2,0.031]
["bitfinex","ETHUSD",1735169964463,3.04429,3492.4,3492.2,0.031]
["bitfinex","ETHUSD",1735169964667,2.29075,3492.3,3492.2,0.031]
["bitfinex","ETHUSD",1735169964867,2.595185,3492.3,3492.2,0.031]
["bitfinex","ETHUSD",1735169971233,2.29075,3492.3,3492.2,0.031]
["bitfinex","ETHUSD",1735169971430,3.04403,3492.8,3492.2,0.031]
["bitfinex","ETHUSD",1735169971636,3.04388,3493.1,3492.2,0.857]
["bitfinex","ETHUSD",1735169972532,1.19606475,3493.4,3492.3,0.02863014]
["bitfinex","ETHUSD",1735169972850,1.19606475,3493.4,3492.4,0.8286]
["bitfinex","ETHUSD",1735169973067,1.19606475,3493.4,3492.5,0.02862744]
["bitfinex","ETHUSD",1735169973372,1.19606475,3493.4,3492.4,0.8286]
["bitfinex","ETHUSD",1735169973676,0.8231,3493.8,3492.4,0.8286]
["bitfinex","ETHUSD",1735169973677,0.44836555,3493.5,3492.4,0.8286]
["bitfinex","ETHUSD",1735169973983,2.73836555,3493.5,3492.4,0.8286]
["bitfinex","ETHUSD",1735169974151,2.73836555,3493.5,3492.5,0.33923781]
["bitfinex","ETHUSD",1735169975937,2.73836555,3493.5,3492.7,0.8286]
["bitfinex","ETHUSD",1735169976138,2.73836555,3493.5,3492.8,0.02862744]
["bitfinex","ETHUSD",1735169977184,2.29003,3493.4,3492.7,0.8286]
["bitfinex","ETHUSD",1735169977538,2.29003,3493.4,3492.8,0.02862746]
["bitfinex","ETHUSD",1735169977879,0.44836555,3493.5,3492.8,0.02862746]
["bitfinex","ETHUSD",1735169978753,2.28974,3493.9,3492.9,0.8286]
["bitfinex","ETHUSD",1735169978976,2.28974,3493.9,3493.0,0.02862398]
["bitfinex","ETHUSD",1735169979274,2.28974,3493.9,3493.0,0.02862358]
["bitfinex","ETHUSD",1735169979681,2.28957,3494.1,3492.9,3.11895]
["bitfinex","ETHUSD",1735169979876,2.28957,3494.1,3493.0,0.311895]
["bitfinex","ETHUSD",1735169980988,1.19606475,3495.3,3494.0,2.36125098]
["bitfinex","ETHUSD",1735169981282,1.19606475,3495.3,3494.5,2.28927]
["bitfinex","ETHUSD",1735169981588,1.19606475,3495.3,3494.6,0.8286]
["bitfinex","ETHUSD",1735169981770,1.19606475,3495.3,3494.8,0.8286]
["bitfinex","ETHUSD",1735169982104,2.28833,3496.0,3494.9,0.8286]
["bitfinex","ETHUSD",1735169982386,5.47235098,3496.5,3494.9,3.11762]
["bitfinex","ETHUSD",1735169982387,2.28814,3496.3,3494.9,3.11762]
["bitfinex","ETHUSD",1735169982680,2.28814,3496.3,3495.0,2.28897]
["bitfinex","ETHUSD",1735169982851,2.62519696,3496.2,3495.1,0.311757]
["bitfinex","ETHUSD",1735169983050,2.62519696,3496.2,3495.2,0.8286]
["bitfinex","ETHUSD",1735169983885,2.28833,3496.0,3495.2,0.8286]
["bitfinex","ETHUSD",1735169984183,0.02712678,3495.9,3495.2,0.8286]
["bitfinex","ETHUSD",1735169985835,2.31552678,3495.9,3495.2,0.8286]
["bitfinex","ETHUSD",1735169985994,2.28846,3495.8,3495.2,0.8286]
["bitfinex","ETHUSD",1735169986554,0.02712678,3495.7,3495.3,0.0286072]
["bitfinex","ETHUSD",1735169986792,0.02712678,3495.7,3495.2,0.8286]
["bitfinex","ETHUSD",1735169986995,2.2882,3496.2,3495.2,0.8286]
["bitfinex","ETHUSD",1735169987177,0.027119,3495.6,3495.2,0.8286]
["bitfinex","ETHUSD",1735169987383,2.2882,3496.2,3495.3,0.02860574]
["bitfinex","ETHUSD",1735169987880,0.02739184,3496.1,3495.3,0.02860574]
["bitfinex","ETHUSD",1735169988084,0.02739184,3496.1,3495.3,0.028605]
["bitfinex","ETHUSD",1735169988293,0.02739184,3496.1,3495.4,0.806]
["bitfinex","ETHUSD",1735169988603,3.0,3496.9,3495.4,0.806]
["bitfinex","ETHUSD",1735169988778,0.02647878,3496.0,3495.4,0.806]
["bitfinex","ETHUSD",1735169988972,2.28814,3496.3,3495.4,0.806]
["bitfinex","ETHUSD",1735169989171,0.02647878,3495.9,3495.4,0.806]
["bitfinex","ETHUSD",1735169989522,2.28814,3496.3,3495.4,0.806]
["bitfinex","ETHUSD",1735169989523,0.02647878,3495.8,3495.4,0.806]
["bitfinex","ETHUSD",1735169989659,2.28814,3496.3,3495.4,0.806]
["bitfinex","ETHUSD",1735169990018,0.02647878,3496.2,3495.4,1.1227251]
["bitfinex","ETHUSD",1735169990574,0.02647878,3496.2,3495.4,0.806]
["bitfinex","ETHUSD",1735169992327,3.0,3496.7,3495.4,0.806]
["bitfinex","ETHUSD",1735169992509,0.02533504,3496.6,3495.4,0.806]
["bitfinex","ETHUSD",1735169992674,2.28813,3496.3,3495.4,0.806]
["bitfinex","ETHUSD",1735169993187,0.02533504,3496.2,3495.4,0.806]
["bitfinex","ETHUSD",1735169993420,0.02533504,3496.2,3495.5,0.3167251]
["bitfinex","ETHUSD",1735169993619,2.31353504,3496.2,3495.5,0.3167251]
["bitfinex","ETHUSD",1735169995925,0.02533504,3496.2,3495.5,0.3167251]
["bitfinex","ETHUSD",1735169996163,2.31355504,3496.2,3495.5,0.3167251]
["bitfinex","ETHUSD",1735169999067,0.02533504,3496.2,3495.5,0.3167251]
["bitfinex","ETHUSD",1735169999433,2.28807,3496.4,3495.5,0.3167251]
["bitfinex","ETHUSD",1735169999643,0.02558961,3496.1,3495.5,0.3167251]
["bitfinex","ETHUSD",1735169999965,0.02558961,3496.0,3495.5,0.3167251]
["bitfinex","ETHUSD",1735170000319,2.28807,3496.4,3495.5,0.3167251]
["bitfinex","ETHUSD",1735170000519,0.02558961,3496.3,3495.6,0.806]
["bitfinex","ETHUSD",1735170000749,2.28802,3496.5,3495.7,0.34114351]
["bitfinex","ETHUSD",1735170001059,0.02558961,3496.4,3495.6,0.806]
["bitfinex","ETHUSD",1735170001217,2.31368961,3496.4,3495.6,0.806]
["bitfinex","ETHUSD",1735170002366,2.31368961,3496.4,3495.6,3.16725098]
["bitfinex","ETHUSD",1735170002713,0.02558961,3496.4,3495.6,3.16725098]
["bitfinex","ETHUSD",1735170002916,2.28806,3496.5,3495.6,3.16725098]
["bitfinex","ETHUSD",1735170003120,0.02558961,3496.4,3495.7,0.34839761]
["bitfinex","ETHUSD",1735170004987,2.31365961,3496.4,3495.7,0.34839761]
["bitfinex","ETHUSD",1735170007346,0.02558961,3496.4,3495.8,0.7641]
["bitfinex","ETHUSD",1735170007472,2.2878,3496.8,3495.8,0.7641]
["bitfinex","ETHUSD",1735170007803,0.02558961,3496.7,3495.8,0.7641]
["bitfinex","ETHUSD",1735170008001,2.31351961,3496.7,3495.9,0.34737486]
["bitfinex","ETHUSD",1735170008173,2.28793,3496.7,3495.9,0.34737486]
["bitfinex","ETHUSD",1735170008369,2.31353961,3496.6,3495.9,0.34737486]
["bitfinex","ETHUSD",1735170008606,2.31353961,3496.6,3495.8,0.7641]
["bitfinex","ETHUSD",1735170008901,0.02558961,3496.6,3495.8,0.7641]
["bitfinex","ETHUSD",1735170009089,5.28778,3496.9,3495.8,0.7641]
["bitfinex","ETHUSD",1735170009090,2.28806,3496.4,3495.8,0.7641]
["bitfinex","ETHUSD",1735170009494,0.02569264,3496.3,3495.8,0.7641]
["bitfinex","ETHUSD",1735170011408,2.28828,3496.1,3495.8,0.7641]
["bitfinex","ETHUSD",1735170011908,0.02600178,3496.0,3495.8,0.7641]
["bitfinex","ETHUSD",1735170013089,2.28801,3496.5,3496.0,0.031]
["bitfinex","ETHUSD",1735170014257,2.28809,3496.4,3496.0,0.031]
["bitfinex","ETHUSD",1735170014463,2.28826,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170015216,0.306041,3496.5,3496.0,0.031]
["bitfinex","ETHUSD",1735170015400,2.28815,3496.3,3496.0,0.031]
["bitfinex","ETHUSD",1735170017115,0.306041,3496.5,3496.0,0.031]
["bitfinex","ETHUSD",1735170017320,2.2882,3496.2,3496.0,0.031]
["bitfinex","ETHUSD",1735170018744,2.28826,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170019980,2.31426784,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170023012,2.28826,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170023384,2.31426784,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170024473,2.28826,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170024824,2.31426784,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170025527,3.90871208,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170029225,5.10477683,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170030422,3.51033259,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170030659,2.31426784,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170031754,2.28826,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170033706,3.11026,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170036760,4.90435712,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170037365,6.75506452,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170037688,4.9609674,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170039960,7.9609674,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170040167,9.75983318,3496.1,3496.0,0.031]
["bitfinex","ETHUSD",1735170043575,2.28885,3495.2,3495.1,35.0]
["bitfinex","ETHUSD",1735170043736,2.28885,3495.2,3495.0,0.7766]
["bitfinex","ETHUSD",1735170043935,2.28863,3495.6,3495.0,0.7766]
["bitfinex","ETHUSD",1735170044250,2.28878,3495.4,3495.0,0.7766]
["bitfinex","ETHUSD",1735170044457,2.28875,3495.4,3495.0,0.7766]
["bitfinex","ETHUSD",1735170044765,5.36125098,3496.0,3495.0,0.7766]
["bitfinex","ETHUSD",1735170045084,1.19886638,3495.7,3495.2,0.7766]
["bitfinex","ETHUSD",1735170045292,1.19886638,3495.7,3495.3,35.0]
["bitfinex","ETHUSD",1735170045489,1.19886638,3495.7,3495.4,3.62288631]
["bitfinex","ETHUSD",1735170045985,2.99016187,3496.2,3495.4,0.7766]
["bitfinex","ETHUSD",1735170045986,2.28846,3495.8,3495.4,0.7766]
["bitfinex","ETHUSD",1735170046190,2.28846,3495.8,3495.4,35.7766]
["bitfinex","ETHUSD",1735170051524,1.19886638,3496.1,3495.5,0.8176]
["bitfinex","ETHUSD",1735170051870,2.28833,3496.0,3495.5,0.8176]
["bitfinex","ETHUSD",1735170052111,2.28821,3496.2,3495.5,0.8176]
["bitfinex","ETHUSD",1735170052320,2.28821,3496.2,3495.6,2.84628631]
["bitfinex","ETHUSD",1735170053289,2.28821,3496.2,3495.5,0.8176]
["bitfinex","ETHUSD",1735170055324,0.00344859,3496.3,3495.6,0.02860463]
["bitfinex","ETHUSD",1735170055473,0.00344859,3496.3,3495.7,0.8176]
["bitfinex","ETHUSD",1735170056888,0.00344859,3496.3,3495.8,0.98008976]
["bitfinex","ETHUSD",1735170057096,0.00344859,3496.3,3495.9,3.17885098]
["bitfinex","ETHUSD",1735170057404,0.00344859,3496.3,3496.1,0.8176]
["bitfinex","ETHUSD",1735170058127,0.00344859,3496.3,3496.2,35.8176]
["bitfinex","ETHUSD",1735170064834,0.00344859,3496.3,3496.2,0.8176]
["bitfinex","ETHUSD",1735170065178,0.00344859,3496.3,3496.2,35.8176]
["bitfinex","ETHUSD",1735170067136,0.00344859,3496.3,3496.2,40.46704098]
["bitfinex","ETHUSD",1735170067428,0.00344859,3496.3,3496.2,43.31332729]
["bitfinex","ETHUSD",1735170068936,0.01,3497.4,3496.4,2.28801]
["bitfinex","ETHUSD",1735170069231,0.01,3497.4,3496.6,0.7553]
["bitfinex","ETHUSD",1735170069530,0.01,3497.4,3496.9,3.7553]
["bitfinex","ETHUSD",1735170069745,0.01,3497.4,3497.0,0.78389086]
["bitfinex","ETHUSD",1735170070026,0.01,3497.4,3497.1,36.29858818]
["bitfinex","ETHUSD",1735170070198,0.01,3497.4,3497.2,0.02859086]
["bitfinex","ETHUSD",1735170070381,0.01,3497.4,3497.1,1.29858818]
["bitfinex","ETHUSD",1735170070812,0.01,3497.4,3497.3,35.0]
["bitfinex","ETHUSD",1735170071695,0.01,3497.4,3497.3,35.7553]
["bitfinex","ETHUSD",1735170071902,0.01,3497.4,3497.3,39.9628539]
["bitfinex","ETHUSD",1735170072125,0.01,3497.4,3497.3,37.6753839]
["bitfinex","ETHUSD",1735170073619,0.01,3497.4,3497.3,2.6753839]
["bitfinex","ETHUSD",1735170073821,0.01,3497.4,3497.3,0.7553]
["bitfinex","ETHUSD",1735170074734,0.01,3497.4,3497.3,0.6553]
["bitfinex","ETHUSD",1735170076304,0.01,3497.4,3497.1,36.12970377]
["bitfinex","ETHUSD",1735170076305,0.01,3497.4,3497.1,35.0]
["bitfinex","ETHUSD",1735170076505,0.01,3497.4,3496.2,1.19032829]
["bitfinex","ETHUSD",1735170076725,2.28749,3497.3,3496.2,3.47851829]
["bitfinex","ETHUSD",1735170076923,2.28749,3497.3,3496.3,35.52640107]
["bitfinex","ETHUSD",1735170077507,0.01,3497.4,3496.3,37.81452107]
["bitfinex","ETHUSD",1735170077803,0.7418,3497.5,3496.4,0.7585]
["bitfinex","ETHUSD",1735170078010,2.28741,3497.4,3496.4,0.7585]
["bitfinex","ETHUSD",1735170078210,2.28754,3497.3,3496.4,3.60478631]
["bitfinex","ETHUSD",1735170079561,2.28754,3497.3,3496.5,0.7585]
["bitfinex","ETHUSD",1735170079857,3.55871453,3497.8,3496.5,0.7585]
["bitfinex","ETHUSD",1735170080060,2.28754,3497.2,3496.5,0.7585]
["bitfinex","ETHUSD",1735170080416,2.28741,3497.5,3496.5,0.7585]
["bitfinex","ETHUSD",1735170080612,2.28741,3497.5,3496.5,3.41136508]
["bitfinex","ETHUSD",1735170081055,2.28741,3497.4,3496.5,3.41136508]
["bitfinex","ETHUSD",1735170081213,2.28741,3497.4,3496.5,0.7585]
["bitfinex","ETHUSD",1735170081415,2.28741,3497.4,3496.6,35.0]
["bitfinex","ETHUSD",1735170081859,2.28741,3497.4,3496.6,34.9]
["bitfinex","ETHUSD",1735170082971,2.28763,3497.1,3496.6,34.9]
["bitfinex","ETHUSD",1735170083194,2.516393,3497.1,3496.6,34.9]
["bitfinex","ETHUSD",1735170083394,2.28763,3497.1,3496.6,34.9]
["bitfinex","ETHUSD",1735170084296,2.28776,3496.9,3496.6,34.9]
["bitfinex","ETHUSD",1735170085353,2.28776,3496.9,3496.6,34.8]
["bitfinex","ETHUSD",1735170086938,2.28762,3497.1,3496.6,34.8]
["bitfinex","ETHUSD",1735170087457,0.7573,3497.4,3496.6,34.8]
["bitfinex","ETHUSD",1735170087695,1.061755,3497.4,3496.6,34.8]
["bitfinex","ETHUSD",1735170088400,2.28754,3497.2,3496.6,34.8]
["bitfinex","ETHUSD",1735170089204,2.28754,3497.2,3496.7,0.7561]
["bitfinex","ETHUSD",1735170089498,0.7573,3497.4,3496.7,0.7561]
["bitfinex","ETHUSD",1735170090054,3.04471,3497.4,3496.7,0.7561]
["bitfinex","ETHUSD",1735170090300,3.349181,3497.4,3496.7,0.7561]
["bitfinex","ETHUSD",1735170091460,3.349181,3497.4,3496.6,34.8]
["bitfinex","ETHUSD",1735170092187,2.28766,3497.1,3496.6,34.8]
["bitfinex","ETHUSD",1735170093707,2.28767,3497.0,3496.6,34.8]
["bitfinex","ETHUSD",1735170094208,2.28756,3497.2,3496.6,34.8]
["bitfinex","ETHUSD",1735170094705,2.28756,3497.2,3496.4,0.7561]
["bitfinex","ETHUSD",1735170095011,0.3349331,3497.2,3496.4,0.7561]
["bitfinex","ETHUSD",1735170095189,2.28806,3496.5,3495.7,0.7969]
["bitfinex","ETHUSD",1735170095516,2.28787,3496.7,3495.7,0.7969]
["bitfinex","ETHUSD",1735170095705,2.28787,3496.7,3495.8,35.0]
["bitfinex","ETHUSD",1735170096060,2.28793,3496.6,3495.8,35.0]
["bitfinex","ETHUSD",1735170099708,0.8181,3496.9,3495.8,35.0]
["bitfinex","ETHUSD",1735170099922,2.28796,3496.6,3495.8,35.0]
["bitfinex","ETHUSD",1735170102353,0.8181,3496.9,3495.8,35.0]
["bitfinex","ETHUSD",1735170102354,2.28821,3496.2,3495.8,35.0]
["bitfinex","ETHUSD",1735170102504,0.8181,3496.3,3495.8,35.0]
["bitfinex","ETHUSD",1735170102706,3.8181,3496.3,3495.6,1.19032829]
["bitfinex","ETHUSD",1735170103013,2.28841,3495.9,3495.6,1.19032829]
["bitfinex","ETHUSD",1735170104252,2.28841,3495.9,3495.4,1.78549244]
["bitfinex","ETHUSD",1735170104554,2.28846,3495.8,3495.2,0.7969]
["bitfinex","ETHUSD",1735170106065,2.59009698,3495.8,3495.2,0.7969]
["bitfinex","ETHUSD",1735170106264,0.7591,3495.7,3494.9,0.764]
["bitfinex","ETHUSD",1735170107359,0.7591,3495.7,3494.7,2.01742829]
["bitfinex","ETHUSD",1735170107519,2.28872,3495.4,3494.7,2.01742829]
["bitfinex","ETHUSD",1735170107860,2.28872,3495.4,3494.7,0.8271]
["bitfinex","ETHUSD",1735170108458,2.28872,3495.4,3494.7,35.8271]
["bitfinex","ETHUSD",1735170110353,0.304782,3495.4,3494.7,35.8271]
["bitfinex","ETHUSD",1735170110558,4.65014098,3495.2,3494.3,0.8271]
["bitfinex","ETHUSD",1735170110709,2.28925,3494.6,3494.0,0.8271]
["bitfinex","ETHUSD",1735170110909,0.788,3495.1,3494.0,0.8271]
["bitfinex","ETHUSD",1735170110910,2.2891,3494.9,3494.0,0.8271]
["bitfinex","ETHUSD",1735170111110,0.788,3495.1,3494.1,35.0]
["bitfinex","ETHUSD",1735170113441,2.28872,3495.4,3494.2,0.8271]
["bitfinex","ETHUSD",1735170113647,2.28872,3495.4,3494.3,0.02861296]
["bitfinex","ETHUSD",1735170113984,2.28872,3495.4,3494.3,0.8271]
["bitfinex","ETHUSD",1735170114292,2.28872,3495.4,3494.5,0.8271]
["bitfinex","ETHUSD",1735170114463,2.28872,3495.4,3494.6,2.84628631]
["bitfinex","ETHUSD",1735170114982,2.28872,3495.4,3494.5,0.85571295]
["bitfinex","ETHUSD",1735170115190,2.28872,3495.4,3494.7,35.0]
["bitfinex","ETHUSD",1735170115374,2.2886,3495.6,3494.8,0.8271]
["bitfinex","ETHUSD",1735170117591,0.788,3495.7,3494.8,0.8271]
["bitfinex","ETHUSD",1735170118377,2.28879,3495.3,3494.8,0.8271]
["bitfinex","ETHUSD",1735170121279,2.28888,3495.2,3494.8,0.8271]
["bitfinex","ETHUSD",1735170121479,0.4650041,3495.3,3494.5,0.7771]
["bitfinex","ETHUSD",1735170121665,2.28898,3495.0,3494.5,0.7771]
["bitfinex","ETHUSD",1735170124076,2.28878,3495.4,3494.5,0.7771]
["bitfinex","ETHUSD",1735170124281,2.28858,3495.7,3494.5,0.7771]
["bitfinex","ETHUSD",1735170124640,2.28858,3495.7,3494.6,0.7777]
["bitfinex","ETHUSD",1735170124816,2.28859,3495.6,3494.7,0.7777]
["bitfinex","ETHUSD",1735170129929,0.788,3495.8,3494.7,0.7777]
["bitfinex","ETHUSD",1735170130399,2.28878,3495.4,3494.7,0.7777]
["bitfinex","ETHUSD",1735170130814,0.6938551,3495.4,3494.7,0.7777]
["bitfinex","ETHUSD",1735170130994,2.28911,3494.8,3493.9,0.7777]
["bitfinex","ETHUSD",1735170131383,2.28889,3495.2,3494.1,3.06726]
["bitfinex","ETHUSD",1735170131599,2.28873,3495.4,3494.2,3.06719]
["bitfinex","ETHUSD",1735170131819,2.28873,3495.4,3494.4,0.7777]
["bitfinex","ETHUSD",1735170132377,2.28873,3495.4,3494.6,0.7777]
["bitfinex","ETHUSD",1735170132639,2.28889,3495.2,3494.6,0.7777]
["bitfinex","ETHUSD",1735170133218,2.28889,3495.2,3494.6,35.7777]
["bitfinex","ETHUSD",1735170134051,2.28911,3494.8,3494.6,0.7777]
["bitfinex","ETHUSD",1735170134343,2.28938,3494.4,3493.9,0.7777]
["bitfinex","ETHUSD",1735170134498,2.28938,3494.4,3494.0,35.0]
["bitfinex","ETHUSD",1735170135155,0.228911,3494.8,3494.0,35.0]
["bitfinex","ETHUSD",1735170135156,0.788,3494.6,3494.0,35.0]
["bitfinex","ETHUSD",1735170135505,2.2894,3494.4,3494.0,35.0]
["bitfinex","ETHUSD",1735170136066,2.28944,3494.3,3494.0,35.0]
["bitfinex","ETHUSD",1735170136275,2.28952,3494.2,3494.0,35.0]
["bitfinex","ETHUSD",1735170136477,2.28957,3494.1,3494.0,35.0]
["bitfinex","ETHUSD",1735170139542,4.65082098,3494.1,3494.0,35.0]
["bitfinex","ETHUSD",1735170139875,4.65082098,3494.1,3493.7,0.7777]
["bitfinex","ETHUSD",1735170139876,2.28957,3494.1,3493.7,0.7777]
["bitfinex","ETHUSD",1735170140377,2.28957,3494.1,3494.0,35.0]
["bitfinex","ETHUSD",1735170140739,2.28945,3494.3,3494.0,35.0]
["bitfinex","ETHUSD",1735170141144,2.2895,3494.2,3494.0,35.0]
["bitfinex","ETHUSD",1735170141782,0.788,3494.6,3494.0,35.0]
["bitfinex","ETHUSD",1735170142085,2.28924,3494.6,3494.1,0.7754]
["bitfinex","ETHUSD",1735170142583,2.28932,3494.5,3494.1,0.7754]
["bitfinex","ETHUSD",1735170143946,2.28939,3494.4,3494.1,0.7754]
["bitfinex","ETHUSD",1735170144361,2.28946,3494.3,3494.1,0.7754]
["bitfinex","ETHUSD",1735170145580,2.28946,3494.3,3493.3,0.7754]
["bitfinex","ETHUSD",1735170145745,2.28946,3494.3,3493.5,0.7754]
["bitfinex","ETHUSD",1735170148332,2.28931,3494.5,3493.5,0.7754]
["bitfinex","ETHUSD",1735170149234,2.28931,3494.5,3493.7,0.7754]
["bitfinex","ETHUSD",1735170149433,2.36125098,3494.7,3493.7,0.7754]
["bitfinex","ETHUSD",1735170149658,2.2894,3494.4,3493.7,0.7754]
["bitfinex","ETHUSD",1735170150327,3.26388215,3494.7,3493.7,0.7754]
["bitfinex","ETHUSD",1735170150328,2.28932,3494.5,3493.7,0.7754]
["bitfinex","ETHUSD",1735170150528,2.28932,3494.5,3493.4,2.596574]
["bitfinex","ETHUSD",1735170150529,2.28905,3494.9,3493.9,0.7754]
["bitfinex","ETHUSD",1735170150775,2.28913,3494.8,3494.1,0.7754]
["bitfinex","ETHUSD",1735170151333,2.28925,3494.6,3494.1,0.7754]
["bitfinex","ETHUSD",1735170151962,2.28908,3494.9,3494.1,0.7754]
["bitfinex","ETHUSD",1735170152889,2.28879,3495.3,3494.3,0.7914]
["bitfinex","ETHUSD",1735170153033,3.48752638,3495.5,3494.4,0.7914]
["bitfinex","ETHUSD",1735170153235,2.28866,3495.5,3494.6,0.7914]
["bitfinex","ETHUSD",1735170155788,2.28853,3495.7,3494.7,0.82001161]
["bitfinex","ETHUSD",1735170156986,2.0,3495.5,3494.7,0.82001161]
["bitfinex","ETHUSD",1735170157156,2.0,3495.5,3494.9,0.7914]
["bitfinex","ETHUSD",1735170157356,2.0,3495.5,3494.9,0.82000965]
["bitfinex","ETHUSD",1735170157558,2.0,3495.5,3494.9,0.7914]
["bitfinex","ETHUSD",1735170157888,2.0,3495.5,3495.1,0.7914]
["bitfinex","ETHUSD",1735170161469,4.28871,3495.5,3495.1,0.7914]
["bitfinex","ETHUSD",1735170161667,0.6649961,3495.4,3494.6,0.7914]
["bitfinex","ETHUSD",1735170161881,4.28871,3495.5,3494.6,0.7914]
["bitfinex","ETHUSD",1735170162088,4.28871,3495.5,3494.7,35.0]
["bitfinex","ETHUSD",1735170162400,2.0,3495.5,3494.7,35.0]
["bitfinex","ETHUSD",1735170162610,2.28881,3495.3,3494.6,0.7914]
["bitfinex","ETHUSD",1735170163199,2.28881,3495.3,3494.6,35.7914]
["bitfinex","ETHUSD",1735170163395,2.28881,3495.3,3494.6,38.63768631]
["bitfinex","ETHUSD",1735170164700,2.0,3495.5,3494.8,0.7914]
["bitfinex","ETHUSD",1735170164866,2.0,3495.5,3495.0,0.7914]
["bitfinex","ETHUSD",1735170165068,2.0,3495.5,3495.2,0.7914]
["bitfinex","ETHUSD",1735170165270,2.0,3495.5,3495.3,35.0]
["bitfinex","ETHUSD",1735170172465,2.0,3495.5,3495.2,0.7914]
["bitfinex","ETHUSD",1735170172860,2.0,3495.5,3494.6,1.21893503]
["bitfinex","ETHUSD",1735170172861,2.0,3495.5,3495.3,0.02860674]
["bitfinex","ETHUSD",1735170173179,2.0,3495.5,3495.4,3.04502]
["bitfinex","ETHUSD",1735170173386,2.0,3495.5,3495.4,0.7563]
["bitfinex","ETHUSD",1735170173593,2.0,3495.5,3495.4,3.60258631]
["bitfinex","ETHUSD",1735170175218,0.80688216,3495.5,3495.4,3.60258631]
["bitfinex","ETHUSD",1735170176220,0.80688216,3495.5,3495.4,0.7563]
["bitfinex","ETHUSD",1735170176588,0.80688216,3495.5,3495.4,35.7563]
["bitfinex","ETHUSD",1735170177329,0.80688216,3495.5,3495.4,0.7563]
["bitfinex","ETHUSD",1735170180754,0.80688216,3495.5,3495.2,0.7563]
["bitfinex","ETHUSD",1735170183017,0.80688216,3495.5,3495.2,3.7563]
["bitfinex","ETHUSD",1735170183221,0.80688216,3495.5,3495.3,2.84628631]
["bitfinex","ETHUSD",1735170184159,0.80688216,3495.5,3495.2,0.7563]
["bitfinex","ETHUSD",1735170184457,0.80688216,3495.5,3495.3,35.0]
["bitfinex","ETHUSD",1735170186337,0.80688216,3495.5,3495.4,0.7859]
["bitfinex","ETHUSD",1735170188767,0.80688216,3495.5,3495.4,35.7859]
["bitfinex","ETHUSD",1735170189478,0.80688216,3495.5,3495.4,35.0]
["bitfinex","ETHUSD",1735170190548,0.80688216,3495.5,3494.8,1.97622829]
["bitfinex","ETHUSD",1735170190549,1.62868216,3495.5,3494.8,1.97622829]
["bitfinex","ETHUSD",1735170190736,0.39899331,3495.4,3494.8,1.19032829]
["bitfinex","ETHUSD",1735170191131,0.39899331,3495.4,3494.9,35.0]
["bitfinex","ETHUSD",1735170191580,2.68773331,3495.4,3494.9,35.0]
["bitfinex","ETHUSD",1735170192081,3.1106,3495.3,3494.9,35.0]
["bitfinex","ETHUSD",1735170192451,0.8218,3495.0,3494.9,35.0]
["bitfinex","ETHUSD",1735170200485,0.80688216,3495.5,3494.9,35.0]
["bitfinex","ETHUSD",1735170200685,2.28876,3495.4,3494.9,35.0]
["bitfinex","ETHUSD",1735170200996,2.28882,3495.3,3494.9,35.0]
["bitfinex","ETHUSD",1735170201316,2.28887,3495.2,3494.9,35.0]
["bitfinex","ETHUSD",1735170201622,1.56528216,3495.5,3494.9,35.0]
["bitfinex","ETHUSD",1735170201623,0.7584,3495.0,3494.9,35.0]
["bitfinex","ETHUSD",1735170201833,3.04738,3495.0,3494.9,35.0]
["bitfinex","ETHUSD",1735170202027,3.04738,3495.0,3494.3,2.01862829]
["bitfinex","ETHUSD",1735170202526,3.04738,3495.0,3494.4,35.0]
["bitfinex","ETHUSD",1735170205051,2.28898,3495.0,3494.4,35.0]
["bitfinex","ETHUSD",1735170205191,2.28898,3495.0,3494.4,37.84628631]
["bitfinex","ETHUSD",1735170206493,2.28898,3495.0,3494.4,35.0]
["bitfinex","ETHUSD",1735170207308,0.8194,3494.9,3494.4,35.0]
["bitfinex","ETHUSD",1735170208608,2.28931,3494.5,3494.4,35.0]
["bitfinex","ETHUSD",1735170208807,3.10871,3494.5,3494.4,35.0]
["bitfinex","ETHUSD",1735170209439,0.8194,3494.5,3494.4,35.0]
["bitfinex","ETHUSD",1735170214463,2.28938,3494.4,3493.7,1.19032829]
["bitfinex","ETHUSD",1735170214614,3.10873,3494.5,3493.7,2.12467676]
["bitfinex","ETHUSD",1735170215041,3.10873,3494.5,3493.8,35.0]
["bitfinex","ETHUSD",1735170233009,0.8194,3494.5,3493.8,35.0]
["bitfinex","ETHUSD",1735170235113,0.8194,3494.5,3493.9,0.98079502]
["bitfinex","ETHUSD",1735170235781,3.10872,3494.5,3494.0,35.0]
["bitfinex","ETHUSD",1735170237008,3.10872,3494.5,3494.0,35.98079502]
["bitfinex","ETHUSD",1735170237335,1.24618914,3494.5,3494.0,0.98079502]
["bitfinex","ETHUSD",1735170237466,4.24774141,3494.1,3494.0,0.98079502]
["bitfinex","ETHUSD",1735170238223,1.95817141,3494.1,3493.7,1.47253899]
["bitfinex","ETHUSD",1735170238426,3.44887141,3493.9,3493.7,1.47253899]
["bitfinex","ETHUSD",1735170238619,3.08877,3493.8,3493.7,1.47253899]
["bitfinex","ETHUSD",1735170239647,3.08877,3493.8,3493.5,0.98258391]
["bitfinex","ETHUSD",1735170240743,3.08877,3493.8,3493.6,35.0]
["bitfinex","ETHUSD",1735170241442,2.28983,3493.7,3493.6,35.0]
["bitfinex","ETHUSD",1735170248103,3.11964,3494.3,3493.6,35.0]
["bitfinex","ETHUSD",1735170248297,2.28951,3494.2,3493.6,35.0]
["bitfinex","ETHUSD",1735170249036,0.8302,3494.3,3493.6,37.84628631]
["bitfinex","ETHUSD",1735170249240,1.19886638,3494.4,3493.7,3.10703]
["bitfinex","ETHUSD",1735170249623,1.19886638,3494.4,3493.8,0.8458176]
["bitfinex","ETHUSD",1735170250422,2.28953,3494.2,3493.8,0.8172]
["bitfinex","ETHUSD",1735170250626,3.11973,3494.2,3493.6,35.0]
["bitfinex","ETHUSD",1735170251405,2.28963,3494.0,3493.6,35.0]
["bitfinex","ETHUSD",1735170253721,3.11971,3494.2,3493.6,35.0]
["bitfinex","ETHUSD",1735170255151,0.8302,3494.2,3493.6,35.0]
["bitfinex","ETHUSD",1735170255474,2.28983,3493.7,3493.3,1.19032829]
["bitfinex","ETHUSD",1735170255973,2.2899,3493.6,3493.4,1.19032829]
["bitfinex","ETHUSD",1735170256354,2.2899,3493.6,3493.4,36.19032829]
["bitfinex","ETHUSD",1735170257180,2.2899,3493.6,3493.4,35.0]
["bitfinex","ETHUSD",1735170259081,0.8302,3494.0,3493.4,37.84628631]
["bitfinex","ETHUSD",1735170259230,0.7886,3494.3,3493.5,0.7758]
["bitfinex","ETHUSD",1735170259434,2.2895,3494.2,3493.5,0.7758]
["bitfinex","ETHUSD",1735170260979,2.2895,3494.2,3493.6,2.45659305]
["bitfinex","ETHUSD",1735170261680,2.2895,3494.2,3493.6,0.98263722]
["bitfinex","ETHUSD",1735170261832,2.28957,3494.1,3493.7,35.0]
["bitfinex","ETHUSD",1735170264361,3.07823,3494.0,3493.3,1.19032829]
["bitfinex","ETHUSD",1735170264689,2.28973,3493.9,3493.3,1.19032829]
["bitfinex","ETHUSD",1735170265371,2.28982,3493.8,3493.3,1.19032829]
["bitfinex","ETHUSD",1735170265557,2.28982,3493.8,3493.2,1.47323768]
["bitfinex","ETHUSD",1735170266170,2.28982,3493.8,3493.3,35.0]
["bitfinex","ETHUSD",1735170266485,2.28982,3493.8,3493.3,35.98220615]
["bitfinex","ETHUSD",1735170267630,2.28982,3493.8,3493.3,35.0]
["bitfinex","ETHUSD",1735170268670,0.7886,3494.0,3493.1,1.96612829]
["bitfinex","ETHUSD",1735170268887,2.28986,3493.7,3493.1,1.96612829]
["bitfinex","ETHUSD",1735170269187,2.28986,3493.7,3493.2,35.0]
["bitfinex","ETHUSD",1735170269852,2.28986,3493.7,3493.2,37.45554862]
["bitfinex","ETHUSD",1735170271689,2.28986,3493.7,3493.2,35.0]
["bitfinex","ETHUSD",1735170272891,2.28986,3493.7,3493.3,0.98243117]
["bitfinex","ETHUSD",1735170274101,2.28986,3493.7,3493.2,2.45624452]
["bitfinex","ETHUSD",1735170275295,2.28986,3493.7,3493.3,0.98243117]
["bitfinex","ETHUSD",1735170278213,2.28986,3493.7,3493.1,1.96612829]
["bitfinex","ETHUSD",1735170279621,2.28986,3493.7,3493.2,0.98281086]
["bitfinex","ETHUSD",1735170280811,2.28986,3493.7,3493.3,37.45718651]
["bitfinex","ETHUSD",1735170281309,0.7886,3494.0,3493.3,37.45718651]
["bitfinex","ETHUSD",1735170281500,4.26386638,3494.3,3493.4,0.7649]
["bitfinex","ETHUSD",1735170282268,3.065,3494.3,3493.5,1.19032829]
["bitfinex","ETHUSD",1735170282965,0.7755,3494.3,3493.5,1.19032829]
["bitfinex","ETHUSD",1735170283166,2.28951,3494.2,3493.5,1.19032829]
["bitfinex","ETHUSD",1735170284213,2.28951,3494.2,3493.6,3.6475148]
["bitfinex","ETHUSD",1735170284822,3.7755,3494.3,3493.6,3.6475148]
["bitfinex","ETHUSD",1735170285115,0.7755,3494.3,3493.7,3.273567]
["bitfinex","ETHUSD",1735170285323,1.19886638,3494.6,3493.8,0.7649]
["bitfinex","ETHUSD",1735170285623,1.19886638,3494.6,3493.9,0.7649]
["bitfinex","ETHUSD",1735170285918,1.19886638,3494.6,3494.3,0.7649]
["bitfinex","ETHUSD",1735170286679,3.77525697,3495.1,3494.3,0.7649]
["bitfinex","ETHUSD",1735170286680,0.7755,3495.1,3494.3,0.7649]
["bitfinex","ETHUSD",1735170287308,2.35544074,3495.0,3494.2,36.19032829]
["bitfinex","ETHUSD",1735170287472,2.28911,3494.9,3494.2,1.19032829]
["bitfinex","ETHUSD",1735170287869,2.28911,3494.9,3494.4,0.98281086]
["bitfinex","ETHUSD",1735170289321,2.28911,3494.9,3494.2,35.0]
["bitfinex","ETHUSD",1735170289628,2.28911,3494.9,3494.3,1.6561774]
["bitfinex","ETHUSD",1735170293033,0.7755,3495.1,3494.3,1.6561774]
["bitfinex","ETHUSD",1735170293335,3.12804074,3495.3,3494.4,0.807]
["bitfinex","ETHUSD",1735170293633,5.41683074,3495.3,3494.5,35.0]
["bitfinex","ETHUSD",1735170294430,3.06139,3495.3,3494.5,35.0]
["bitfinex","ETHUSD",1735170294633,3.06139,3495.3,3494.5,37.84628631]
["bitfinex","ETHUSD",1735170295728,0.80688216,3495.5,3494.7,0.807]
["bitfinex","ETHUSD",1735170295878,0.80688216,3495.5,3494.5,37.84628631]
["bitfinex","ETHUSD",1735170295879,0.80688216,3495.5,3495.0,0.807]
["bitfinex","ETHUSD",1735170296078,0.80688216,3495.5,3495.0,2.28895]
["bitfinex","ETHUSD",1735170296327,0.80688216,3495.5,3495.1,36.035895]
["bitfinex","ETHUSD",1735170296699,0.80688216,3495.5,3495.1,38.324805]
["bitfinex","ETHUSD",1735170298444,0.80688216,3495.5,3495.1,36.035895]
["bitfinex","ETHUSD",1735170299229,0.80688216,3495.5,3495.2,0.807]
["bitfinex","ETHUSD",1735170301235,0.80688216,3495.5,3495.4,0.807]
["bitfinex","ETHUSD",1735170301549,0.80688216,3495.5,3495.4,3.65328631]
["bitfinex","ETHUSD",1735170301897,0.80688216,3495.5,3495.4,6.65328631]
["bitfinex","ETHUSD",1735170302623,3.06055,3496.6,3495.5,0.7696]
["bitfinex","ETHUSD",1735170302889,2.28795,3496.6,3495.5,0.7696]
["bitfinex","ETHUSD",1735170303087,0.7702,3496.8,3495.5,0.7696]
["bitfinex","ETHUSD",1735170303302,0.7702,3496.8,3495.4,5.84628631]
["bitfinex","ETHUSD",1735170303303,3.05801,3496.8,3495.7,3.05811]
["bitfinex","ETHUSD",1735170304437,0.8009,3496.2,3495.2,0.7971]
["bitfinex","ETHUSD",1735170304597,2.28838,3496.0,3495.2,0.7971]
["bitfinex","ETHUSD",1735170304803,3.0891,3496.2,3495.2,0.7971]
["bitfinex","ETHUSD",1735170305137,2.28828,3496.1,3495.2,0.7971]
["bitfinex","ETHUSD",1735170305998,0.8009,3496.2,3495.2,0.7971]
["bitfinex","ETHUSD",1735170306202,3.08912,3496.2,3495.2,1.22473383]
["bitfinex","ETHUSD",1735170306520,2.2883,3496.1,3495.3,0.7971]
["bitfinex","ETHUSD",1735170306719,0.8009,3496.2,3495.3,0.7971]
["bitfinex","ETHUSD",1735170306720,2.28843,3495.9,3495.3,0.7971]
["bitfinex","ETHUSD",1735170307553,2.28846,3495.8,3495.3,0.7971]
["bitfinex","ETHUSD",1735170307951,0.8009,3495.7,3495.0,0.7971]
["bitfinex","ETHUSD",1735170308121,0.8009,3495.7,3495.0,3.64338631]
["bitfinex","ETHUSD",1735170308852,4.64361074,3496.3,3495.2,2.28883]
["bitfinex","ETHUSD",1735170308853,0.8009,3496.2,3495.2,2.28883]
["bitfinex","ETHUSD",1735170309055,0.8009,3496.2,3495.3,0.7971]
["bitfinex","ETHUSD",1735170311558,0.8009,3496.2,3495.4,35.0]
["bitfinex","ETHUSD",1735170311858,0.8009,3496.2,3495.4,37.84628631]
["bitfinex","ETHUSD",1735170313960,2.28827,3496.1,3495.4,37.84628631]
["bitfinex","ETHUSD",1735170314169,0.8009,3496.2,3495.4,35.0]
["bitfinex","ETHUSD",1735170314386,3.08943,3495.7,3495.0,0.7971]
["bitfinex","ETHUSD",1735170315085,3.08943,3495.7,3495.1,35.0]
["bitfinex","ETHUSD",1735170315585,3.08943,3495.7,3495.1,37.84628631]
["bitfinex","ETHUSD",1735170317588,2.28875,3495.4,3495.1,35.0]
["bitfinex","ETHUSD",1735170318784,2.28858,3495.7,3495.1,35.0]
["bitfinex","ETHUSD",1735170318943,0.8009,3495.8,3495.1,35.0]
["bitfinex","ETHUSD",1735170319279,2.28859,3495.6,3495.1,35.0]
["bitfinex","ETHUSD",1735170320881,2.28859,3495.6,3494.7,0.7971]
["bitfinex","ETHUSD",1735170321179,2.28859,3495.6,3494.8,0.308639]
["bitfinex","ETHUSD",1735170321395,2.28859,3495.6,3494.9,35.0]
["bitfinex","ETHUSD",1735170321880,2.28867,3495.5,3494.9,35.0]
["bitfinex","ETHUSD",1735170323284,2.28853,3495.7,3494.9,35.0]
["bitfinex","ETHUSD",1735170323762,0.8009,3495.8,3495.0,0.78391038]
["bitfinex","ETHUSD",1735170324077,2.28833,3496.0,3495.2,0.7553]
["bitfinex","ETHUSD",1735170324522,2.28833,3496.0,3495.3,35.0]
["bitfinex","ETHUSD",1735170324662,0.7765,3496.2,3495.3,35.0]
["bitfinex","ETHUSD",1735170324862,2.2886,3495.6,3495.3,35.0]
["bitfinex","ETHUSD",1735170325068,2.28866,3495.5,3494.9,0.7553]
["bitfinex","ETHUSD",1735170325714,2.28866,3495.5,3495.0,35.0]
["bitfinex","ETHUSD",1735170325916,2.28866,3495.5,3495.0,37.84628631]
["bitfinex","ETHUSD",1735170327996,0.7765,3495.6,3495.0,37.84628631]
["bitfinex","ETHUSD",1735170327997,2.28872,3495.4,3495.0,37.84628631]
["bitfinex","ETHUSD",1735170328723,2.28872,3495.4,3495.0,35.0]
["bitfinex","ETHUSD",1735170331939,2.28872,3495.4,3495.1,0.02759484]
["bitfinex","ETHUSD",1735170332437,2.28872,3495.4,3494.9,0.7553]
["bitfinex","ETHUSD",1735170332603,2.28872,3495.4,3495.2,0.02766153]
["bitfinex","ETHUSD",1735170332800,2.28872,3495.4,3495.0,35.0]
["bitfinex","ETHUSD",1735170332998,2.28872,3495.4,3495.3,0.02766153]
["bitfinex","ETHUSD",1735170333202,2.28872,3495.4,3495.0,35.0]
["bitfinex","ETHUSD",1735170333421,2.28872,3495.4,3495.3,0.02766153]
["bitfinex","ETHUSD",1735170333938,2.28872,3495.4,3495.0,35.0]
["bitfinex","ETHUSD",1735170334084,2.28872,3495.4,3495.3,0.02766153]
["bitfinex","ETHUSD",1735170334429,2.28872,3495.4,3495.0,35.0]
["bitfinex","ETHUSD",1735170334629,0.7765,3495.6,3495.3,0.02766153]
["bitfinex","ETHUSD",1735170334834,3.06511,3495.6,3495.0,35.0]
["bitfinex","ETHUSD",1735170335032,0.7765,3495.6,3495.4,0.02766153]
["bitfinex","ETHUSD",1735170335196,0.7765,3495.6,3495.0,35.0]
["bitfinex","ETHUSD",1735170335402,0.7765,3495.6,3495.5,0.02766153]
["bitfinex","ETHUSD",1735170335715,0.7765,3495.6,3495.0,35.0]
["bitfinex","ETHUSD",1735170335922,0.7765,3495.6,3495.5,0.02766153]
["bitfinex","ETHUSD",1735170336087,0.7765,3495.6,3495.0,35.0]
["bitfinex","ETHUSD",1735170336287,2.28854,3495.7,3495.1,0.02766153]
["bitfinex","ETHUSD",1735170336513,2.28854,3495.7,3495.1,2.87394784]
["bitfinex","ETHUSD",1735170337106,0.8233,3495.8,3495.1,2.87394784]
["bitfinex","ETHUSD",1735170337322,2.28846,3495.8,3495.2,0.8005]
["bitfinex","ETHUSD",1735170337645,2.28846,3495.8,3495.2,0.82812516]
["bitfinex","ETHUSD",1735170337792,2.28846,3495.8,3495.3,2.84628631]
["bitfinex","ETHUSD",1735170338139,2.28846,3495.8,3495.4,0.02762516]
["bitfinex","ETHUSD",1735170339091,0.8233,3496.1,3495.4,0.02762516]
["bitfinex","ETHUSD",1735170339437,2.28853,3495.7,3495.4,0.02762516]
["bitfinex","ETHUSD",1735170339739,2.28853,3495.7,3495.2,0.8005]
["bitfinex","ETHUSD",1735170339942,2.28853,3495.7,3495.5,0.02762516]
["bitfinex","ETHUSD",1735170340238,2.28853,3495.7,3495.2,0.8005]
["bitfinex","ETHUSD",1735170340442,2.28853,3495.7,3495.6,0.02762516]
["bitfinex","ETHUSD",1735170341035,2.28853,3495.7,3495.2,0.8005]
["bitfinex","ETHUSD",1735170341206,2.28853,3495.7,3495.6,0.02762516]
["bitfinex","ETHUSD",1735170341722,2.28853,3495.7,3495.2,0.8005]
["bitfinex","ETHUSD",1735170341926,0.8233,3496.0,3495.6,0.02762516]
["bitfinex","ETHUSD",1735170342243,2.28871,3495.5,3494.9,0.8005]
["bitfinex","ETHUSD",1735170346128,2.28871,3495.5,3495.0,35.0]
["bitfinex","ETHUSD",1735170349768,2.28871,3495.5,3495.1,0.02762516]
["bitfinex","ETHUSD",1735170350448,2.28871,3495.5,3495.2,35.0]
["bitfinex","ETHUSD",1735170350645,2.28871,3495.5,3495.2,35.02762516]
["bitfinex","ETHUSD",1735170351150,1.98174022,3495.7,3495.2,37.87391147]
["bitfinex","ETHUSD",1735170351151,0.8233,3495.7,3495.2,37.87391147]
["bitfinex","ETHUSD",1735170351348,2.02436638,3495.9,3495.3,0.752]
["bitfinex","ETHUSD",1735170351563,1.19886638,3495.9,3495.3,0.752]
["bitfinex","ETHUSD",1735170351872,3.44672022,3496.1,3495.4,0.02762516]
["bitfinex","ETHUSD",1735170352398,4.27196022,3496.5,3495.5,0.752]
["bitfinex","ETHUSD",1735170352553,2.28808,3496.4,3495.6,0.30684052]
["bitfinex","ETHUSD",1735170352753,1.20013474,3496.2,3495.6,0.33452022]
["bitfinex","ETHUSD",1735170352998,1.20013474,3496.2,3495.6,0.0276797]
["bitfinex","ETHUSD",1735170353283,1.20013474,3496.2,3495.7,0.752]
["bitfinex","ETHUSD",1735170353649,1.20013474,3496.2,3495.8,0.02754027]
["bitfinex","ETHUSD",1735170354079,3.48808474,3496.6,3495.9,35.0]
["bitfinex","ETHUSD",1735170354283,3.48808474,3496.6,3495.9,35.02754027]
["bitfinex","ETHUSD",1735170355156,1.20013474,3496.7,3495.9,35.02754027]
["bitfinex","ETHUSD",1735170355486,3.11371,3496.2,3495.9,0.02754027]
["bitfinex","ETHUSD",1735170355873,3.11371,3496.2,3495.7,35.752]
["bitfinex","ETHUSD",1735170356389,3.11371,3496.2,3495.8,0.02734631]
["bitfinex","ETHUSD",1735170356595,3.11371,3496.2,3495.7,0.752]
["bitfinex","ETHUSD",1735170356756,1.136871,3496.2,3495.9,0.02734631]
["bitfinex","ETHUSD",1735170356965,2.28838,3496.0,3495.4,1.18952016]
["bitfinex","ETHUSD",1735170357163,2.28844,3495.9,3495.4,1.18952016]
["bitfinex","ETHUSD",1735170358095,2.28844,3495.9,3495.2,0.752]
["bitfinex","ETHUSD",1735170359420,2.75098457,3495.9,3495.2,0.752]
["bitfinex","ETHUSD",1735170359609,1.20013474,3496.0,3495.2,0.752]
["bitfinex","ETHUSD",1735170359906,3.48847474,3496.0,3495.2,0.752]
["bitfinex","ETHUSD",1735170360520,1.20013474,3496.0,3495.3,0.02860845]
["bitfinex","ETHUSD",1735170360685,4.31383474,3496.2,3495.4,0.752]
["bitfinex","ETHUSD",1735170360880,2.02563474,3496.2,3495.4,0.752]
["bitfinex","ETHUSD",1735170361087,2.28846,3495.8,3495.3,2.46199891]
["bitfinex","ETHUSD",1735170361616,2.28846,3495.8,3495.3,37.46199891]
["bitfinex","ETHUSD",1735170361966,2.28846,3495.8,3495.3,35.0]
["bitfinex","ETHUSD",1735170362598,2.28854,3495.7,3495.3,35.0]
["bitfinex","ETHUSD",1735170363428,2.28839,3495.9,3495.3,35.0]
["bitfinex","ETHUSD",1735170363632,1.20013474,3496.0,3495.4,3.66708631]
["bitfinex","ETHUSD",1735170363916,1.20013474,3496.0,3495.5,0.8208]
["bitfinex","ETHUSD",1735170364125,1.20013474,3496.1,3495.5,0.8208]
["bitfinex","ETHUSD",1735170364773,1.20013474,3496.1,3495.6,0.0271826]
["bitfinex","ETHUSD",1735170364967,2.28813,3496.3,3495.6,1.01150677]
["bitfinex","ETHUSD",1735170365195,2.28813,3496.3,3495.7,0.58681132]
["bitfinex","ETHUSD",1735170365740,2.28813,3496.3,3495.8,0.0271826]
["bitfinex","ETHUSD",1735170365921,2.28813,3496.3,3495.7,0.58681132]
["bitfinex","ETHUSD",1735170366212,2.28813,3496.3,3495.9,0.0271826]
["bitfinex","ETHUSD",1735170366515,2.28813,3496.3,3495.7,0.58681132]
["bitfinex","ETHUSD",1735170366693,2.28813,3496.3,3495.8,0.0271826]
["bitfinex","ETHUSD",1735170367011,2.28813,3496.3,3495.7,0.58681132]
["bitfinex","ETHUSD",1735170367215,2.28813,3496.3,3495.9,0.0271826]
["bitfinex","ETHUSD",1735170367417,0.42509647,3496.3,3495.5,0.8208]
["bitfinex","ETHUSD",1735170367573,0.7627,3496.3,3496.0,0.0271826]
["bitfinex","ETHUSD",1735170367771,2.28835,3496.0,3495.5,0.8208]
["bitfinex","ETHUSD",1735170368285,2.28846,3495.8,3495.6,0.0271826]
["bitfinex","ETHUSD",1735170368481,2.28852,3495.7,3495.6,0.0271826]
["bitfinex","ETHUSD",1735170368686,2.28852,3495.7,3495.1,2.01032016]
["bitfinex","ETHUSD",1735170368884,2.28852,3495.7,3495.6,0.0271826]
["bitfinex","ETHUSD",1735170369097,2.28852,3495.7,3495.1,2.01032016]
["bitfinex","ETHUSD",1735170369304,2.28852,3495.7,3495.6,0.02723716]
["bitfinex","ETHUSD",1735170369543,2.28852,3495.7,3495.1,2.01032016]
["bitfinex","ETHUSD",1735170369731,2.28852,3495.7,3495.6,0.02723716]
["bitfinex","ETHUSD",1735170369915,2.28852,3495.7,3495.1,2.01032016]
["bitfinex","ETHUSD",1735170370113,0.7627,3495.8,3495.2,0.02723716]
["bitfinex","ETHUSD",1735170370114,2.28878,3495.3,3495.2,0.02723716]
["bitfinex","ETHUSD",1735170370335,2.28878,3495.3,3494.8,2.01032016]
["bitfinex","ETHUSD",1735170370644,2.28878,3495.3,3495.2,0.02640539]
["bitfinex","ETHUSD",1735170370846,2.28878,3495.3,3494.8,2.01032016]
["bitfinex","ETHUSD",1735170371042,2.28878,3495.3,3495.2,0.02640539]
["bitfinex","ETHUSD",1735170371226,2.28878,3495.3,3494.8,0.8208]
["bitfinex","ETHUSD",1735170371420,2.28878,3495.3,3495.2,0.02640539]
["bitfinex","ETHUSD",1735170371745,2.28861,3495.6,3494.8,0.8208]
["bitfinex","ETHUSD",1735170371900,1.20013474,3495.7,3495.2,0.02640539]
["bitfinex","ETHUSD",1735170372506,1.20013474,3495.6,3495.3,0.02640539]
["bitfinex","ETHUSD",1735170372708,1.20013474,3495.6,3494.9,2.49004202]
["bitfinex","ETHUSD",1735170372902,1.20013474,3495.6,3495.1,0.8208]
["bitfinex","ETHUSD",1735170373286,1.20013474,3495.6,3495.2,0.8208]
["bitfinex","ETHUSD",1735170373457,1.20013474,3495.6,3495.2,0.84720539]
["bitfinex","ETHUSD",1735170373616,1.20013474,3495.6,3495.4,0.8208]
["bitfinex","ETHUSD",1735170374016,4.25089474,3496.4,3495.5,0.02640539]
["bitfinex","ETHUSD",1735170374216,2.28815,3496.3,3495.6,0.31359854]
["bitfinex","ETHUSD",1735170374418,2.28815,3496.3,3495.4,0.8208]
["bitfinex","ETHUSD",1735170374605,2.28815,3496.3,3495.7,0.02640539]
["bitfinex","ETHUSD",1735170374801,2.28815,3496.3,3495.4,0.8208]
["bitfinex","ETHUSD",1735170375346,2.28815,3496.3,3495.5,0.02640539]
["bitfinex","ETHUSD",1735170375555,2.28815,3496.3,3495.5,1.50508341]
["bitfinex","ETHUSD",1735170375709,2.28815,3496.3,3495.6,0.35154036]
["bitfinex","ETHUSD",1735170376053,2.2882,3496.2,3495.6,0.35154036]
["bitfinex","ETHUSD",1735170376254,2.2882,3496.2,3495.7,0.02640539]
["bitfinex","ETHUSD",1735170377152,2.28846,3495.8,3495.7,0.02640539]
["bitfinex","ETHUSD",1735170377362,2.28846,3495.8,3495.5,1.47867802]
["bitfinex","ETHUSD",1735170377527,2.28859,3495.6,3495.5,1.47867802]
["bitfinex","ETHUSD",1735170378403,3.04639,3495.6,3495.5,1.47867802]
["bitfinex","ETHUSD",1735170378657,2.28872,3495.4,3494.8,1.99992016]
["bitfinex","ETHUSD",1735170379860,2.28879,3495.3,3494.8,1.99992016]
["bitfinex","ETHUSD",1735170380226,2.28879,3495.3,3494.8,0.8104]
["bitfinex","ETHUSD",1735170383725,2.28885,3495.2,3494.8,0.8104]
["bitfinex","ETHUSD",1735170385925,2.28873,3495.4,3494.8,0.8104]
["bitfinex","ETHUSD",1735170386530,2.28879,3495.3,3494.8,0.8104]
["bitfinex","ETHUSD",1735170386729,1.95793474,3495.6,3494.3,0.8104]
["bitfinex","ETHUSD",1735170386938,2.28887,3495.2,3494.4,0.55750143]
["bitfinex","ETHUSD",1735170387782,2.28887,3495.2,3494.4,3.02068743]
["bitfinex","ETHUSD",1735170388966,2.28887,3495.2,3494.4,0.55750143]
["bitfinex","ETHUSD",1735170392925,2.35186548,3495.5,3494.4,0.55750143]
["bitfinex","ETHUSD",1735170393181,2.28898,3495.0,3494.3,0.8104]
["bitfinex","ETHUSD",1735170393328,2.28919,3494.7,3494.3,0.8104]
["bitfinex","ETHUSD",1735170393529,2.28925,3494.6,3494.2,1.18952016]
["bitfinex","ETHUSD",1735170393776,2.28925,3494.6,3494.1,1.94182016]
["bitfinex","ETHUSD",1735170395162,2.28925,3494.6,3494.1,0.7523]
["bitfinex","ETHUSD",1735170396792,2.28913,3494.8,3494.1,0.7523]
["bitfinex","ETHUSD",1735170397580,2.28913,3494.8,3494.2,0.02514833]
["bitfinex","ETHUSD",1735170398247,0.77,3495.1,3494.2,0.02514833]
["bitfinex","ETHUSD",1735170398599,2.28918,3494.7,3494.2,0.02514833]
["bitfinex","ETHUSD",1735170400698,2.28918,3494.7,3494.3,35.0]
["bitfinex","ETHUSD",1735170401062,2.28918,3494.7,3494.4,0.02511413]
["bitfinex","ETHUSD",1735170401265,2.28926,3494.6,3494.4,0.02511413]
["bitfinex","ETHUSD",1735170404081,2.28931,3494.5,3494.4,0.02511413]
["bitfinex","ETHUSD",1735170404291,3.12186548,3494.6,3493.8,1.18952016]
["bitfinex","ETHUSD",1735170404447,2.28962,3494.1,3493.8,1.18952016]
["bitfinex","ETHUSD",1735170405152,2.28964,3494.0,3493.8,1.18952016]
["bitfinex","ETHUSD",1735170405354,2.28964,3494.0,3493.5,0.7523]
["bitfinex","ETHUSD",1735170406019,0.77,3494.5,3493.6,35.0]
["bitfinex","ETHUSD",1735170406300,1.20013474,3495.0,3493.7,0.7523]
["bitfinex","ETHUSD",1735170406505,1.20013474,3495.0,3493.7,0.78091935]
["bitfinex","ETHUSD",1735170406802,1.20013474,3494.9,3493.7,0.78091935]
["bitfinex","ETHUSD",1735170407007,1.20013474,3494.9,3493.9,0.8026]
["bitfinex","ETHUSD",1735170407329,1.20013474,3494.9,3494.1,0.8026]
["bitfinex","ETHUSD",1735170407656,3.48924474,3494.9,3494.1,0.8026]
["bitfinex","ETHUSD",1735170407888,2.28911,3494.9,3494.2,35.0]
["bitfinex","ETHUSD",1735170408501,2.28911,3494.9,3494.1,0.8026]
["bitfinex","ETHUSD",1735170408710,0.77,3495.1,3494.1,0.8026]
["bitfinex","ETHUSD",1735170408887,2.35186548,3494.9,3494.1,0.8026]
["bitfinex","ETHUSD",1735170409056,2.35186548,3494.9,3494.1,35.8026]
["bitfinex","ETHUSD",1735170409057,2.28923,3494.7,3494.1,35.8026]
["bitfinex","ETHUSD",1735170409407,2.28923,3494.7,3494.1,0.8026]
["bitfinex","ETHUSD",1735170412416,2.28901,3495.0,3494.1,0.8026]
["bitfinex","ETHUSD",1735170413461,0.77,3495.1,3494.1,0.8026]
["bitfinex","ETHUSD",1735170413663,2.28918,3494.7,3494.1,0.8026]
["bitfinex","ETHUSD",1735170413908,2.28941,3494.4,3493.9,0.8026]
["bitfinex","ETHUSD",1735170414358,2.28926,3494.6,3493.9,0.8026]
["bitfinex","ETHUSD",1735170417202,0.8237,3494.8,3493.9,0.8026]
["bitfinex","ETHUSD",1735170417512,2.28939,3494.4,3493.9,0.8026]
["bitfinex","ETHUSD",1735170420358,2.28959,3494.1,3493.5,36.99212016]
["bitfinex","ETHUSD",1735170420508,2.28969,3494.0,3493.5,36.99212016]
["bitfinex","ETHUSD",1735170422147,2.28969,3494.0,3493.5,35.8026]
["bitfinex","ETHUSD",1735170422752,0.8237,3494.3,3493.5,35.8026]
["bitfinex","ETHUSD",1735170422957,2.28972,3493.9,3493.5,35.8026]
["bitfinex","ETHUSD",1735170423137,2.28959,3494.1,3493.5,35.8026]
["bitfinex","ETHUSD",1735170424643,2.28959,3494.1,3493.6,0.98595417]
["bitfinex","ETHUSD",1735170425463,2.2897,3494.0,3493.6,0.98595417]
["bitfinex","ETHUSD",1735170426059,0.8237,3494.3,3493.6,0.98595417]
["bitfinex","ETHUSD",1735170426267,2.28971,3493.9,3493.6,0.98595417]
["bitfinex","ETHUSD",1735170426690,2.28971,3493.9,3493.5,35.0]
["bitfinex","ETHUSD",1735170426868,2.35186548,3493.9,3493.5,35.0]
["bitfinex","ETHUSD",1735170427066,2.28977,3493.8,3493.5,35.0]
["bitfinex","ETHUSD",1735170427257,2.92125693,3494.2,3493.5,35.0]
["bitfinex","ETHUSD",1735170427458,2.28965,3494.0,3493.5,35.0]
["bitfinex","ETHUSD",1735170427672,3.11318,3494.3,3493.5,37.84628631]
["bitfinex","ETHUSD",1735170427871,1.20013474,3494.4,3493.6,0.8014]
["bitfinex","ETHUSD",1735170428656,3.48953474,3494.4,3493.6,0.8014]
["bitfinex","ETHUSD",1735170428855,1.20013474,3494.4,3493.6,0.8014]
["bitfinex","ETHUSD",1735170429102,2.28943,3494.4,3493.7,2.46398621]
["bitfinex","ETHUSD",1735170430221,2.28943,3494.4,3493.8,3.64768631]
["bitfinex","ETHUSD",1735170431234,2.28943,3494.4,3493.8,0.8014]
["bitfinex","ETHUSD",1735170431884,2.28943,3494.4,3493.8,35.8014]
["bitfinex","ETHUSD",1735170432819,2.28943,3494.4,3493.9,0.98563917]
["bitfinex","ETHUSD",1735170436283,2.28921,3494.7,3493.9,0.98563917]
["bitfinex","ETHUSD",1735170436490,2.28921,3494.7,3494.0,0.8014]
["bitfinex","ETHUSD",1735170436815,0.7823,3494.8,3494.1,0.17870392]
["bitfinex","ETHUSD",1735170436983,3.48918474,3494.9,3494.2,0.7653]
["bitfinex","ETHUSD",1735170438814,2.28905,3494.9,3494.2,0.7653]
["bitfinex","ETHUSD",1735170439611,2.28912,3494.8,3494.2,0.7653]
["bitfinex","ETHUSD",1735170440059,2.28912,3494.8,3494.3,0.98532413]
["bitfinex","ETHUSD",1735170440446,2.2892,3494.7,3494.3,0.98532413]
["bitfinex","ETHUSD",1735170440817,2.28925,3494.6,3494.3,0.98532413]
["bitfinex","ETHUSD",1735170441258,2.28925,3494.6,3494.2,0.7653]
["bitfinex","ETHUSD",1735170445032,2.28913,3494.8,3494.2,0.7653]
["bitfinex","ETHUSD",1735170445426,1.20013474,3495.0,3494.2,0.7653]
["bitfinex","ETHUSD",1735170445876,1.20013474,3495.0,3494.3,0.30835378]
["bitfinex","ETHUSD",1735170446242,3.48912474,3495.0,3494.3,0.30835378]
["bitfinex","ETHUSD",1735170446574,2.28899,3495.0,3494.3,2.77081105]
["bitfinex","ETHUSD",1735170447017,6.48898474,3495.2,3494.4,0.7653]
["bitfinex","ETHUSD",1735170447724,1.20013474,3495.3,3494.5,0.7653]
["bitfinex","ETHUSD",1735170447936,1.20013474,3495.3,3494.6,0.7653]
["bitfinex","ETHUSD",1735170448930,5.51843497,3495.6,3494.7,0.98498291]
["bitfinex","ETHUSD",1735170448931,2.28885,3495.2,3494.7,0.98498291]
["bitfinex","ETHUSD",1735170451074,3.11816548,3495.6,3494.7,0.98498291]
["bitfinex","ETHUSD",1735170451075,2.28872,3495.4,3494.7,0.98498291]
["bitfinex","ETHUSD",1735170451245,3.11816548,3495.6,3494.9,0.7653]
["bitfinex","ETHUSD",1735170451246,2.28859,3495.6,3494.9,0.7653]
["bitfinex","ETHUSD",1735170451452,1.20013474,3495.7,3494.9,0.7653]
["bitfinex","ETHUSD",1735170451756,4.08867212,3495.8,3494.9,0.7653]
["bitfinex","ETHUSD",1735170451757,1.20013474,3495.8,3494.9,0.7653]
["bitfinex","ETHUSD",1735170451953,1.20013474,3495.8,3494.8,0.2103894]
["bitfinex","ETHUSD",1735170452173,1.20013474,3495.8,3494.9,0.777]
["bitfinex","ETHUSD",1735170452471,2.28853,3495.7,3495.0,35.0]
["bitfinex","ETHUSD",1735170453474,2.28853,3495.7,3494.9,0.777]
["bitfinex","ETHUSD",1735170453672,2.28853,3495.7,3494.9,1.22361396]
["bitfinex","ETHUSD",1735170453973,2.28853,3495.7,3494.9,36.22361396]
["bitfinex","ETHUSD",1735170454430,2.28853,3495.7,3494.9,1.22361396]
["bitfinex","ETHUSD",1735170459660,2.28866,3495.5,3494.9,0.777]
["bitfinex","ETHUSD",1735170460680,2.28872,3495.4,3494.9,0.777]
["bitfinex","ETHUSD",1735170460973,0.773,3495.3,3494.7,0.777]
["bitfinex","ETHUSD",1735170461779,2.28872,3495.4,3494.7,0.777]
["bitfinex","ETHUSD",1735170464078,0.773,3495.5,3494.7,0.777]
["bitfinex","ETHUSD",1735170464079,2.2888,3495.3,3494.7,0.777]
["bitfinex","ETHUSD",1735170464279,0.773,3494.9,3494.3,1.18952016]
["bitfinex","ETHUSD",1735170464487,2.28919,3494.7,3494.3,1.18952016]
["bitfinex","ETHUSD",1735170464780,2.35186548,3494.7,3494.3,1.18952016]
["bitfinex","ETHUSD",1735170464990,2.28936,3494.5,3494.3,1.18952016]
["bitfinex","ETHUSD",1735170465334,2.28936,3494.5,3493.8,0.777]
["bitfinex","ETHUSD",1735170467037,2.28945,3494.3,3493.8,0.777]
["bitfinex","ETHUSD",1735170467238,2.28945,3494.3,3493.3,1.18952016]
["bitfinex","ETHUSD",1735170467239,2.28945,3494.3,3493.4,0.7669]
["bitfinex","ETHUSD",1735170467443,0.7806,3494.4,3493.4,0.7669]
["bitfinex","ETHUSD",1735170467646,2.28964,3494.0,3493.4,0.7669]
["bitfinex","ETHUSD",1735170469947,2.28964,3494.0,3493.5,0.98323268]
["bitfinex","ETHUSD",1735170471486,2.28964,3494.0,3493.6,35.0]
["bitfinex","ETHUSD",1735170472670,3.13246548,3494.4,3493.6,35.0]
["bitfinex","ETHUSD",1735170472873,2.2895,3494.2,3493.6,35.0]
["bitfinex","ETHUSD",1735170473068,2.2895,3494.2,3493.7,0.7669]
["bitfinex","ETHUSD",1735170475436,2.35186548,3494.7,3493.7,3.61318631]
["bitfinex","ETHUSD",1735170475730,3.04875,3494.6,3493.7,3.61318631]
["bitfinex","ETHUSD",1735170476286,3.04875,3494.6,3493.7,0.7669]
["bitfinex","ETHUSD",1735170476626,2.28931,3494.5,3493.8,35.0]
["bitfinex","ETHUSD",1735170476995,2.28944,3494.3,3493.8,35.0]
["bitfinex","ETHUSD",1735170477307,2.2896,3494.1,3493.4,0.7888]
["bitfinex","ETHUSD",1735170477510,2.2896,3494.1,3493.5,1.18952016]
["bitfinex","ETHUSD",1735170477511,3.0491,3494.1,3493.5,1.18952016]
["bitfinex","ETHUSD",1735170477825,3.0491,3494.1,3493.5,36.18952016]
["bitfinex","ETHUSD",1735170479030,3.0491,3494.1,3493.6,0.98483931]
["bitfinex","ETHUSD",1735170480401,3.0491,3494.1,3493.7,35.0]
["bitfinex","ETHUSD",1735170480603,2.28939,3494.4,3493.7,35.0]
["bitfinex","ETHUSD",1735170480787,2.28931,3494.5,3493.8,3.63508631]
["bitfinex","ETHUSD",1735170481188,2.28931,3494.5,3493.8,0.7888]
["bitfinex","ETHUSD",1735170481430,2.28931,3494.5,3493.9,35.0]
["bitfinex","ETHUSD",1735170483247,2.28937,3494.4,3493.9,35.0]
["bitfinex","ETHUSD",1735170484727,2.28937,3494.4,3493.8,0.7888]
["bitfinex","ETHUSD",1735170486129,0.7595,3494.6,3493.8,0.7888]
["bitfinex","ETHUSD",1735170486346,2.28924,3494.7,3493.8,3.63508631]
["bitfinex","ETHUSD",1735170486519,2.28906,3494.9,3493.9,0.813]
["bitfinex","ETHUSD",1735170486718,2.28925,3494.6,3493.9,0.813]
["bitfinex","ETHUSD",1735170487037,2.28925,3494.6,3494.0,35.0]
["bitfinex","ETHUSD",1735170487394,2.28925,3494.6,3494.0,37.84628631]
["bitfinex","ETHUSD",1735170489623,2.28925,3494.6,3494.0,2.84628631]
["bitfinex","ETHUSD",1735170489953,2.28918,3494.7,3493.9,0.813]
["bitfinex","ETHUSD",1735170491863,0.7889,3495.0,3494.0,0.98432956]
["bitfinex","ETHUSD",1735170492143,2.28906,3494.9,3494.1,0.813]
["bitfinex","ETHUSD",1735170492312,2.28913,3494.8,3494.1,0.813]
["bitfinex","ETHUSD",1735170492518,2.28913,3494.8,3494.1,1.11168497]
["bitfinex","ETHUSD",1735170493151,2.28913,3494.8,3494.2,0.98432956]
["bitfinex","ETHUSD",1735170494257,0.7889,3495.3,3494.3,0.813]
["bitfinex","ETHUSD",1735170494544,3.48859474,3495.8,3494.6,2.2892]
["bitfinex","ETHUSD",1735170494845,1.20013474,3495.8,3494.8,2.28906]
["bitfinex","ETHUSD",1735170495010,1.20013474,3495.8,3495.2,0.813]
["bitfinex","ETHUSD",1735170495453,1.20013474,3496.2,3495.2,0.813]
["bitfinex","ETHUSD",1735170496843,2.28818,3496.3,3495.3,0.98432956]
["bitfinex","ETHUSD",1735170497013,3.14076548,3496.6,3495.3,0.98432956]
["bitfinex","ETHUSD",1735170497217,2.28822,3496.2,3495.4,0.52757597]
["bitfinex","ETHUSD",1735170498050,2.28822,3496.2,3495.5,0.7535]
["bitfinex","ETHUSD",1735170498410,2.28822,3496.2,3495.6,35.0]
["bitfinex","ETHUSD",1735170499535,2.28821,3496.2,3495.5,0.7535]
["bitfinex","ETHUSD",1735170499842,2.28848,3495.8,3495.1,0.7535]
["bitfinex","ETHUSD",1735170501347,0.7878,3496.1,3495.1,0.7535]
["bitfinex","ETHUSD",1735170501849,0.7878,3496.4,3495.1,0.7535]
["bitfinex","ETHUSD",1735170502054,5.28819,3496.3,3495.2,0.7535]
["bitfinex","ETHUSD",1735170502236,2.2882,3496.2,3495.2,0.7535]
["bitfinex","ETHUSD",1735170502558,2.2882,3496.2,3495.3,35.304241]
["bitfinex","ETHUSD",1735170503420,2.2882,3496.2,3495.3,0.304241]
["bitfinex","ETHUSD",1735170504109,2.28844,3495.9,3495.2,0.7535]
["bitfinex","ETHUSD",1735170508358,2.28844,3495.9,3495.3,35.0]
["bitfinex","ETHUSD",1735170510137,2.35186548,3496.3,3495.3,35.0]
["bitfinex","ETHUSD",1735170510326,2.28815,3496.3,3495.4,0.7556]
["bitfinex","ETHUSD",1735170510528,2.28815,3496.3,3495.6,0.7556]
["bitfinex","ETHUSD",1735170512892,5.35186548,3496.6,3495.6,0.7556]
["bitfinex","ETHUSD",1735170513393,0.8316,3496.1,3495.3,0.7941]
["bitfinex","ETHUSD",1735170513594,2.66384948,3496.0,3495.3,0.7941]
["bitfinex","ETHUSD",1735170514598,2.28866,3495.5,3495.0,0.7941]
["bitfinex","ETHUSD",1735170515207,2.28866,3495.5,3495.1,35.0]
["bitfinex","ETHUSD",1735170516823,2.28852,3495.8,3495.1,35.0]
["bitfinex","ETHUSD",1735170517167,2.28852,3495.7,3495.1,35.0]
["bitfinex","ETHUSD",1735170520323,2.28866,3495.5,3495.1,35.0]
["bitfinex","ETHUSD",1735170522026,2.28844,3495.9,3495.1,37.84628631]
["bitfinex","ETHUSD",1735170522321,2.28844,3495.9,3495.2,0.7941]
["bitfinex","ETHUSD",1735170523137,2.28826,3496.2,3495.2,0.7941]
["bitfinex","ETHUSD",1735170524032,2.28826,3496.2,3495.2,2.28882]
["bitfinex","ETHUSD",1735170524209,2.28826,3496.2,3495.4,0.7941]
["bitfinex","ETHUSD",1735170524732,3.11957,3496.6,3495.4,0.7941]
["bitfinex","ETHUSD",1735170524733,3.8316,3496.6,3495.4,0.7941]
["bitfinex","ETHUSD",1735170524933,2.28808,3496.4,3495.4,0.7941]
["bitfinex","ETHUSD",1735170525885,2.28808,3496.4,3495.5,35.0]
["bitfinex","ETHUSD",1735170526086,2.28808,3496.4,3495.6,0.7941]
["bitfinex","ETHUSD",1735170526299,3.8316,3496.6,3495.7,2.84628631]
["bitfinex","ETHUSD",1735170526589,2.28814,3496.3,3495.7,2.84628631]
["bitfinex","ETHUSD",1735170527806,2.28814,3496.3,3495.6,0.7941]
["bitfinex","ETHUSD",1735170532236,2.28821,3496.2,3495.6,0.7941]
["bitfinex","ETHUSD",1735170534639,2.28808,3496.4,3495.6,0.7941]
["bitfinex","ETHUSD",1735170534995,2.28814,3496.3,3495.6,0.7941]
["bitfinex","ETHUSD",1735170535405,2.35186548,3496.4,3495.6,0.7941]
["bitfinex","ETHUSD",1735170535635,2.28823,3496.2,3495.6,0.7941]
["bitfinex","ETHUSD",1735170536551,2.28826,3496.1,3495.6,0.7941]
["bitfinex","ETHUSD",1735170538511,2.28826,3496.1,3495.7,0.98624536]
["bitfinex","ETHUSD",1735170539751,2.28826,3496.1,3495.6,0.7941]
["bitfinex","ETHUSD",1735170540858,2.28826,3496.1,3495.7,1.48103792]
["bitfinex","ETHUSD",1735170541952,2.28826,3496.1,3495.8,2.46832411]
["bitfinex","ETHUSD",1735170543255,2.28826,3496.1,3495.6,1.98362016]
["bitfinex","ETHUSD",1735170544270,2.28852,3495.7,3495.6,1.18952016]
["bitfinex","ETHUSD",1735170545853,2.28872,3495.5,3495.2,1.18952016]
["bitfinex","ETHUSD",1735170547146,2.28872,3495.5,3495.0,2.54178024]
["bitfinex","ETHUSD",1735170547147,2.28872,3495.5,3495.0,1.94702016]
["bitfinex","ETHUSD",1735170547686,4.64038548,3495.7,3495.0,1.94702016]
["bitfinex","ETHUSD",1735170547859,2.28876,3495.4,3495.0,1.94702016]
["bitfinex","ETHUSD",1735170548172,2.28876,3495.4,3495.1,2.4689527]
["bitfinex","ETHUSD",1735170549383,2.98167455,3495.4,3494.7,1.94702016]
["bitfinex","ETHUSD",1735170549528,2.28876,3495.4,3494.7,1.94702016]
["bitfinex","ETHUSD",1735170550292,5.84052022,3495.7,3494.7,1.94702016]
["bitfinex","ETHUSD",1735170550496,2.28881,3495.3,3494.8,2.46958286]
["bitfinex","ETHUSD",1735170550696,2.28867,3495.5,3494.8,2.46958286]
["bitfinex","ETHUSD",1735170550989,1.95573474,3495.8,3494.8,2.46958286]
["bitfinex","ETHUSD",1735170550990,2.28853,3495.7,3495.0,0.7575]
["bitfinex","ETHUSD",1735170551190,1.20013474,3495.8,3495.0,0.7575]
["bitfinex","ETHUSD",1735170551804,2.2884,3495.9,3495.1,1.18952016]
["bitfinex","ETHUSD",1735170552005,2.28872,3495.4,3495.1,1.18952016]
["bitfinex","ETHUSD",1735170552506,2.28856,3495.7,3495.1,1.18952016]
["bitfinex","ETHUSD",1735170553299,2.28856,3495.7,3495.2,0.98783314]
["bitfinex","ETHUSD",1735170553495,3.30303895,3496.0,3495.2,0.98783314]
["bitfinex","ETHUSD",1735170553700,2.28865,3495.6,3495.2,0.98783314]
["bitfinex","ETHUSD",1735170554301,0.7556,3495.5,3495.1,1.48149499]
["bitfinex","ETHUSD",1735170554483,2.28885,3495.2,3495.1,1.48149499]
["bitfinex","ETHUSD",1735170554808,3.04445,3495.2,3495.1,1.48149499]
["bitfinex","ETHUSD",1735170555713,6.04445,3495.2,3495.1,1.48149499]
["bitfinex","ETHUSD",1735170555916,2.28905,3494.9,3494.3,2.67101515]
["bitfinex","ETHUSD",1735170556265,2.28911,3494.8,3494.3,2.67101515]
["bitfinex","ETHUSD",1735170557365,2.28911,3494.8,3494.2,0.98772701]
["bitfinex","ETHUSD",1735170559031,3.0,3495.1,3494.2,0.98772701]
["bitfinex","ETHUSD",1735170559173,2.28931,3494.5,3494.2,0.98772701]
["bitfinex","ETHUSD",1735170559818,0.8286,3494.7,3494.2,0.98772701]
["bitfinex","ETHUSD",1735170560024,3.11765,3494.9,3494.2,0.98772701]
["bitfinex","ETHUSD",1735170560175,2.28905,3494.9,3494.1,0.7575]
["bitfinex","ETHUSD",1735170561024,3.0,3495.1,3494.1,1.10035152]
["bitfinex","ETHUSD",1735170561190,3.0,3495.1,3494.1,0.7575]
["bitfinex","ETHUSD",1735170561519,2.28916,3494.8,3494.1,0.7575]
["bitfinex","ETHUSD",1735170561954,2.28932,3494.5,3494.1,0.7575]
["bitfinex","ETHUSD",1735170562149,0.8286,3495.0,3494.1,0.7575]
["bitfinex","ETHUSD",1735170562354,2.28939,3494.4,3494.1,0.7575]
["bitfinex","ETHUSD",1735170564839,2.28945,3494.3,3493.7,0.7924]
["bitfinex","ETHUSD",1735170565388,3.11791,3494.5,3493.7,0.7924]
["bitfinex","ETHUSD",1735170566308,0.8286,3495.0,3493.7,0.7924]
["bitfinex","ETHUSD",1735170566512,2.28913,3494.8,3493.7,0.7924]
["bitfinex","ETHUSD",1735170566712,2.28913,3494.8,3493.9,0.7924]
["bitfinex","ETHUSD",1735170567451,2.2892,3494.7,3493.9,0.7924]
["bitfinex","ETHUSD",1735170572186,0.8286,3495.0,3493.9,0.7924]
["bitfinex","ETHUSD",1735170572187,2.28905,3494.9,3493.9,0.7924]
["bitfinex","ETHUSD",1735170572517,2.28876,3495.4,3494.2,0.7776]
["bitfinex","ETHUSD",1735170572717,2.28876,3495.4,3494.4,0.7776]
["bitfinex","ETHUSD",1735170573235,0.8247,3495.6,3494.4,0.7776]
["bitfinex","ETHUSD",1735170573236,2.2886,3495.6,3494.4,0.7776]
["bitfinex","ETHUSD",1735170573373,1.20013474,3495.7,3494.7,0.7776]
["bitfinex","ETHUSD",1735170573716,1.20013474,3495.7,3494.9,0.7776]
["bitfinex","ETHUSD",1735170574072,0.57303602,3495.7,3494.9,0.7776]
["bitfinex","ETHUSD",1735170575020,2.86159602,3495.7,3494.9,0.7776]
["bitfinex","ETHUSD",1735170578925,2.28861,3495.6,3494.9,0.7776]
["bitfinex","ETHUSD",1735170579291,2.28882,3495.3,3494.9,0.7776]
["bitfinex","ETHUSD",1735170579500,2.28865,3495.6,3494.9,0.7776]
["bitfinex","ETHUSD",1735170579701,2.28846,3495.8,3495.0,0.8155]
["bitfinex","ETHUSD",1735170580859,0.57902618,3495.9,3495.0,0.8441107]
["bitfinex","ETHUSD",1735170581065,0.57902618,3495.9,3495.0,0.8155]
["bitfinex","ETHUSD",1735170582539,2.86742618,3495.9,3495.0,0.8155]
["bitfinex","ETHUSD",1735170588801,2.28865,3495.5,3495.0,0.8155]
["bitfinex","ETHUSD",1735170589106,0.228865,3495.4,3495.0,0.8155]
["bitfinex","ETHUSD",1735170589789,2.28838,3496.0,3495.0,0.8155]
["bitfinex","ETHUSD",1735170590105,3.792,3496.1,3495.0,0.8155]
["bitfinex","ETHUSD",1735170590292,2.28839,3495.9,3495.0,0.8155]
["bitfinex","ETHUSD",1735170591374,2.28847,3495.8,3495.0,0.8155]
["bitfinex","ETHUSD",1735170593913,2.28854,3495.7,3495.0,0.8155]
["bitfinex","ETHUSD",1735170594264,2.28854,3495.7,3495.1,35.0]
["bitfinex","ETHUSD",1735170595174,2.28854,3495.7,3495.2,0.8167]
["bitfinex","ETHUSD",1735170596837,2.28841,3495.9,3495.2,0.8167]
["bitfinex","ETHUSD",1735170597533,2.28841,3495.9,3495.3,35.0]
["bitfinex","ETHUSD",1735170598337,4.64012548,3496.2,3495.2,0.8167]
["bitfinex","ETHUSD",1735170598633,2.28846,3495.8,3495.2,0.8167]
["bitfinex","ETHUSD",1735170598829,2.28846,3495.8,3495.2,35.8167]
["bitfinex","ETHUSD",1735170599368,0.71820753,3496.1,3495.2,35.8167]
["bitfinex","ETHUSD",1735170599640,2.28853,3495.7,3495.2,35.8167]
["bitfinex","ETHUSD",1735170601778,2.28853,3495.7,3495.2,0.8167]
["bitfinex","ETHUSD",1735170602271,2.28853,3495.7,3495.2,35.8167]
["bitfinex","ETHUSD",1735170602571,2.28853,3495.7,3495.2,0.8167]
["bitfinex","ETHUSD",1735170603578,2.28867,3495.5,3495.2,0.8167]
["bitfinex","ETHUSD",1735170603757,0.228853,3495.7,3494.8,0.8107]
["bitfinex","ETHUSD",1735170603758,2.28878,3495.3,3494.8,0.8107]
["bitfinex","ETHUSD",1735170604077,0.228853,3495.7,3494.8,0.8107]
["bitfinex","ETHUSD",1735170604230,2.28866,3495.5,3494.8,0.8107]
["bitfinex","ETHUSD",1735170605144,0.228853,3495.7,3494.9,35.0]
["bitfinex","ETHUSD",1735170605145,2.28872,3495.4,3494.9,35.0]
["bitfinex","ETHUSD",1735170605370,0.228853,3495.7,3494.9,35.0]
["bitfinex","ETHUSD",1735170605573,0.86524285,3495.6,3494.9,35.0]
["bitfinex","ETHUSD",1735170605780,2.28877,3495.4,3494.9,35.0]
["bitfinex","ETHUSD",1735170606139,2.2888,3495.3,3494.9,35.0]
["bitfinex","ETHUSD",1735170606538,2.28887,3495.2,3494.9,35.0]
["bitfinex","ETHUSD",1735170606736,2.28898,3495.1,3494.8,0.8107]
["bitfinex","ETHUSD",1735170607042,2.28877,3495.4,3494.8,0.8107]
["bitfinex","ETHUSD",1735170607265,2.28877,3495.4,3494.8,35.8107]
["bitfinex","ETHUSD",1735170610343,2.35186548,3495.6,3494.8,35.8107]
["bitfinex","ETHUSD",1735170610543,2.28879,3495.3,3494.8,35.8107]
["bitfinex","ETHUSD",1735170612182,2.28866,3495.5,3494.8,35.8107]
["bitfinex","ETHUSD",1735170612368,2.35186548,3495.6,3494.9,0.8107]
["bitfinex","ETHUSD",1735170612564,2.28852,3495.8,3494.9,0.8107]
["bitfinex","ETHUSD",1735170614003,2.28852,3495.8,3495.1,0.8107]
["bitfinex","ETHUSD",1735170614156,2.28852,3495.8,3495.2,0.44705049]
["bitfinex","ETHUSD",1735170614881,2.28853,3495.7,3495.2,0.44705049]
["bitfinex","ETHUSD",1735170615105,2.28853,3495.7,3495.2,2.91733519]
["bitfinex","ETHUSD",1735170616097,2.28853,3495.7,3495.2,37.91733519]
["bitfinex","ETHUSD",1735170616599,2.28853,3495.7,3495.3,0.98811388]
["bitfinex","ETHUSD",1735170617705,2.28853,3495.7,3495.4,0.98811388]
["bitfinex","ETHUSD",1735170618319,2.35186548,3496.0,3495.4,0.98811388]
["bitfinex","ETHUSD",1735170618474,2.2884,3495.9,3495.4,0.98811388]
["bitfinex","ETHUSD",1735170619123,2.2884,3495.9,3495.5,0.98811388]
["bitfinex","ETHUSD",1735170620413,2.2884,3495.9,3495.2,1.18952016]
["bitfinex","ETHUSD",1735170620616,2.2884,3495.9,3495.2,4.03580647]
["bitfinex","ETHUSD",1735170621431,2.28856,3495.7,3495.2,1.18952016]
["bitfinex","ETHUSD",1735170621726,2.28852,3495.8,3495.3,2.47432863]
["bitfinex","ETHUSD",1735170622829,2.28852,3495.8,3495.4,2.47432863]
["bitfinex","ETHUSD",1735170624029,2.28852,3495.8,3495.2,1.18952016]
["bitfinex","ETHUSD",1735170625188,2.28852,3495.8,3495.3,2.47346418]
["bitfinex","ETHUSD",1735170626477,2.28852,3495.8,3495.4,2.47346418]
["bitfinex","ETHUSD",1735170627770,2.28852,3495.8,3495.2,1.18952016]
["bitfinex","ETHUSD",1735170628121,1.15846854,3495.6,3495.2,1.18952016]
["bitfinex","ETHUSD",1735170628640,1.15846854,3495.6,3495.2,2.00386166]
["bitfinex","ETHUSD",1735170628833,1.20013474,3496.0,3495.2,2.00386166]
["bitfinex","ETHUSD",1735170628834,1.20013474,3496.0,3495.4,0.8273]
["bitfinex","ETHUSD",1735170629040,1.20013474,3496.0,3495.5,2.28863]
["bitfinex","ETHUSD",1735170629374,1.20013474,3496.0,3495.6,0.8273]
["bitfinex","ETHUSD",1735170629597,1.20013474,3496.0,3495.7,0.8273]
["bitfinex","ETHUSD",1735170629907,1.20013474,3496.0,3495.9,0.8273]
["bitfinex","ETHUSD",1735170630104,1.15846854,3496.3,3495.9,0.8273]
["bitfinex","ETHUSD",1735170630272,3.48808474,3496.6,3495.9,0.8273]
["bitfinex","ETHUSD",1735170631396,2.28795,3496.6,3496.0,2.4736207]
["bitfinex","ETHUSD",1735170631602,2.28795,3496.6,3496.0,5.31990701]
["bitfinex","ETHUSD",1735170632802,2.28795,3496.6,3496.0,2.84628631]
["bitfinex","ETHUSD",1735170633306,2.35210053,3496.4,3495.9,0.8273]
["bitfinex","ETHUSD",1735170633597,2.28839,3495.9,3495.8,1.18952016]
["bitfinex","ETHUSD",1735170634169,2.35210053,3496.1,3495.6,1.18952016]
["bitfinex","ETHUSD",1735170634375,2.28852,3495.7,3495.6,1.18952016]
["bitfinex","ETHUSD",1735170635374,2.28852,3495.7,3495.3,0.8323]
["bitfinex","ETHUSD",1735170636999,2.28852,3495.7,3495.1,1.18952016]
["bitfinex","ETHUSD",1735170637000,2.28867,3495.5,3495.1,1.18952016]
["bitfinex","ETHUSD",1735170637171,3.0,3495.8,3495.1,1.18952016]
["bitfinex","ETHUSD",1735170637699,2.28859,3495.7,3495.1,1.18952016]
["bitfinex","ETHUSD",1735170637904,2.28875,3495.4,3495.0,0.8323]
["bitfinex","ETHUSD",1735170638214,2.35210053,3495.6,3495.0,0.8323]
["bitfinex","ETHUSD",1735170638395,2.28884,3495.3,3495.0,0.8323]
["bitfinex","ETHUSD",1735170638907,2.28882,3495.3,3495.0,0.8323]
["bitfinex","ETHUSD",1735170643405,2.28866,3495.5,3495.0,0.8323]
["bitfinex","ETHUSD",1735170643811,2.35210053,3495.6,3495.0,0.8323]
["bitfinex","ETHUSD",1735170643962,0.87860406,3495.7,3495.1,0.20218202]
["bitfinex","ETHUSD",1735170643963,2.28853,3495.7,3495.1,0.20218202]
["bitfinex","ETHUSD",1735170644162,2.28853,3495.7,3495.0,0.8323]
["bitfinex","ETHUSD",1735170644409,2.28853,3495.7,3495.1,35.0]
["bitfinex","ETHUSD",1735170645360,2.28853,3495.7,3495.1,35.98794357]
["bitfinex","ETHUSD",1735170645648,3.17950053,3495.9,3495.1,35.98794357]
["bitfinex","ETHUSD",1735170645863,2.28859,3495.6,3495.1,35.98794357]
["bitfinex","ETHUSD",1735170646061,2.28859,3495.6,3495.1,35.0]
["bitfinex","ETHUSD",1735170646421,2.28846,3495.8,3495.1,2.84628631]
["bitfinex","ETHUSD",1735170646747,2.28846,3495.8,3495.0,0.8323]
["bitfinex","ETHUSD",1735170647055,2.35210053,3495.9,3495.2,0.8323]
["bitfinex","ETHUSD",1735170648271,4.64049053,3495.9,3495.2,0.8323]
["bitfinex","ETHUSD",1735170648472,2.02753474,3496.1,3495.2,0.8323]
["bitfinex","ETHUSD",1735170648473,3.48840474,3496.1,3495.2,0.8323]
["bitfinex","ETHUSD",1735170648824,3.48840474,3496.1,3495.3,2.84628631]
["bitfinex","ETHUSD",1735170649062,3.48840474,3496.1,3495.3,3.62318631]
["bitfinex","ETHUSD",1735170649367,3.48840474,3496.1,3495.3,2.84628631]
["bitfinex","ETHUSD",1735170649576,2.28827,3496.1,3495.4,0.7769]
["bitfinex","ETHUSD",1735170650153,5.35210053,3496.3,3495.4,0.7769]
["bitfinex","ETHUSD",1735170650355,2.28841,3495.9,3495.4,0.7769]
["bitfinex","ETHUSD",1735170651789,1.20013474,3496.4,3495.5,2.28864]
["bitfinex","ETHUSD",1735170652106,1.20013474,3496.3,3495.5,0.7769]
["bitfinex","ETHUSD",1735170652385,1.20013474,3496.3,3496.0,0.7769]
["bitfinex","ETHUSD",1735170652552,1.20013474,3496.3,3496.1,0.306527]
["bitfinex","ETHUSD",1735170652749,0.0831708,3497.8,3496.2,35.0]
["bitfinex","ETHUSD",1735170652949,2.35210053,3497.6,3496.3,0.7769]
["bitfinex","ETHUSD",1735170653287,2.28741,3497.4,3496.3,0.7769]
["bitfinex","ETHUSD",1735170653432,2.28741,3497.4,3496.5,0.7769]
["bitfinex","ETHUSD",1735170653792,2.35210053,3497.2,3496.6,35.0]
["bitfinex","ETHUSD",1735170654079,2.28748,3497.3,3496.6,35.0]
["bitfinex","ETHUSD",1735170654284,2.28748,3497.3,3496.7,2.84628631]
["bitfinex","ETHUSD",1735170654460,5.45903053,3497.6,3496.7,2.84628631]
["bitfinex","ETHUSD",1735170654666,1.19894156,3497.5,3496.8,0.7769]
["bitfinex","ETHUSD",1735170655175,3.48631156,3497.5,3496.8,0.7769]
["bitfinex","ETHUSD",1735170655802,3.48631156,3497.5,3496.8,3.62318631]
["bitfinex","ETHUSD",1735170656102,2.28737,3497.5,3496.8,3.62318631]
["bitfinex","ETHUSD",1735170656410,0.0831708,3497.8,3496.9,0.7769]
["bitfinex","ETHUSD",1735170669424,0.761,3497.7,3496.9,0.7769]
["bitfinex","ETHUSD",1735170669716,0.0831708,3497.8,3497.0,0.7932]
["bitfinex","ETHUSD",1735170669717,2.3703508,3497.8,3497.0,0.7932]
["bitfinex","ETHUSD",1735170670120,0.0831708,3497.8,3497.0,0.7932]
["bitfinex","ETHUSD",1735170672219,2.3703308,3497.8,3497.0,0.7932]
["bitfinex","ETHUSD",1735170672869,2.35210053,3497.2,3496.3,0.7932]
["bitfinex","ETHUSD",1735170673066,2.28775,3496.9,3496.3,0.7932]
["bitfinex","ETHUSD",1735170675520,2.28775,3496.9,3496.4,35.0]
["bitfinex","ETHUSD",1735170678277,0.7898,3497.4,3496.4,35.0]
["bitfinex","ETHUSD",1735170678476,3.07727,3497.4,3496.5,0.7696]
["bitfinex","ETHUSD",1735170680023,2.28749,3497.3,3496.5,0.7696]
["bitfinex","ETHUSD",1735170681176,0.0831708,3497.8,3496.6,0.79819647]
["bitfinex","ETHUSD",1735170681378,2.3703308,3497.8,3496.8,0.7696]
["bitfinex","ETHUSD",1735170681687,2.3703308,3497.8,3497.0,0.7696]
["bitfinex","ETHUSD",1735170681907,2.3703308,3497.8,3497.1,0.7696]
["bitfinex","ETHUSD",1735170682490,2.3703308,3497.8,3497.2,35.0]
["bitfinex","ETHUSD",1735170682689,0.0831708,3497.8,3497.2,35.0]
["bitfinex","ETHUSD",1735170683032,0.0831708,3497.8,3497.3,0.7696]
["bitfinex","ETHUSD",1735170686427,0.0831708,3497.8,3497.3,35.7696]
["bitfinex","ETHUSD",1735170687385,0.0831708,3497.8,3497.3,0.7696]
["bitfinex","ETHUSD",1735170691502,0.0831708,3497.8,3497.5,0.7696]
["bitfinex","ETHUSD",1735170703861,0.0831708,3497.8,3497.5,35.7696]
["bitfinex","ETHUSD",1735170704864,0.0831708,3497.8,3497.5,0.7696]
["bitfinex","ETHUSD",1735170705160,2.28722,3497.7,3497.1,1.95937367]
["bitfinex","ETHUSD",1735170705366,2.28722,3497.7,3497.1,35.7663]
["bitfinex","ETHUSD",1735170706169,2.83622913,3497.7,3497.1,35.7663]
["bitfinex","ETHUSD",1735170706350,2.35210053,3497.2,3497.0,1.19307367]
["bitfinex","ETHUSD",1735170706517,5.28767,3497.0,3496.9,1.19086471]
["bitfinex","ETHUSD",1735170706712,6.81924705,3497.0,3496.9,1.19086471]
["bitfinex","ETHUSD",1735170707933,2.28799,3496.6,3495.2,2.38614734]
["bitfinex","ETHUSD",1735170708135,6.32998939,3497.0,3495.6,2.28858]
["bitfinex","ETHUSD",1735170708136,2.28778,3496.9,3495.6,2.28858]
["bitfinex","ETHUSD",1735170708341,2.28778,3496.9,3495.7,0.7635]
["bitfinex","ETHUSD",1735170708520,2.28778,3496.9,3495.9,0.7635]
["bitfinex","ETHUSD",1735170708736,2.28761,3497.1,3496.0,2.84628631]
["bitfinex","ETHUSD",1735170708968,2.28761,3497.1,3496.3,0.57280724]
["bitfinex","ETHUSD",1735170708969,1.19848797,3496.8,3496.3,0.57280724]
["bitfinex","ETHUSD",1735170709134,2.28761,3497.1,3496.3,0.02859802]
["bitfinex","ETHUSD",1735170709469,4.63952053,3497.4,3496.5,0.7635]
["bitfinex","ETHUSD",1735170709620,4.63952053,3497.4,3496.7,0.7635]
["bitfinex","ETHUSD",1735170709823,3.48543542,3497.4,3496.7,0.7635]
["bitfinex","ETHUSD",1735170710339,3.48543542,3497.4,3496.8,35.0]
["bitfinex","ETHUSD",1735170711169,4.63952053,3497.4,3496.8,35.0]
["bitfinex","ETHUSD",1735170719175,2.28749,3497.3,3496.8,35.0]
["bitfinex","ETHUSD",1735170719681,2.35210053,3497.4,3496.7,0.7635]
["bitfinex","ETHUSD",1735170719682,2.28765,3497.1,3496.7,0.7635]
["bitfinex","ETHUSD",1735170719912,4.63956053,3497.4,3496.7,0.7635]
["bitfinex","ETHUSD",1735170720256,2.28738,3497.5,3496.7,0.7635]
["bitfinex","ETHUSD",1735170720508,5.43527133,3497.8,3496.7,0.7635]
["bitfinex","ETHUSD",1735170720708,2.28722,3497.7,3496.7,0.7635]
["bitfinex","ETHUSD",1735170720856,2.28722,3497.7,3496.7,1.068649]
["bitfinex","ETHUSD",1735170721067,2.28722,3497.7,3496.8,35.0]
["bitfinex","ETHUSD",1735170721320,2.28722,3497.7,3496.9,0.7635]
["bitfinex","ETHUSD",1735170721987,2.28722,3497.7,3497.0,35.0]
["bitfinex","ETHUSD",1735170722327,2.28729,3497.6,3497.0,35.0]
["bitfinex","ETHUSD",1735170723471,3.10710053,3497.5,3497.0,35.0]
["bitfinex","ETHUSD",1735170723682,2.28754,3497.2,3497.0,35.0]
["bitfinex","ETHUSD",1735170724919,2.28754,3497.2,3496.9,0.7635]
["bitfinex","ETHUSD",1735170726329,3.10710053,3497.5,3496.9,0.7635]
["bitfinex","ETHUSD",1735170726535,2.28744,3497.4,3496.9,0.7635]
["bitfinex","ETHUSD",1735170727540,2.2876,3497.1,3497.0,35.0]
["bitfinex","ETHUSD",1735170727708,0.755,3496.9,3496.4,1.47771077]
["bitfinex","ETHUSD",1735170727886,4.64010053,3496.5,3496.4,1.47771077]
["bitfinex","ETHUSD",1735170728493,8.39510053,3496.5,3496.4,1.47771077]
["bitfinex","ETHUSD",1735170728707,9.46339558,3496.5,3496.4,7.7e-07]
["bitfinex","ETHUSD",1735170728932,3.755,3496.4,3496.0,0.98604919]
["bitfinex","ETHUSD",1735170729136,4.64036053,3496.1,3496.0,0.98604919]
["bitfinex","ETHUSD",1735170729502,2.35210053,3496.7,3496.0,0.98604919]
["bitfinex","ETHUSD",1735170729904,2.28801,3496.5,3496.0,0.98604919]
["bitfinex","ETHUSD",1735170730107,2.28808,3496.4,3496.0,0.98604919]
["bitfinex","ETHUSD",1735170730302,4.64003053,3496.7,3496.0,0.98604919]
["bitfinex","ETHUSD",1735170730536,1.19801542,3496.3,3495.8,0.8105]
["bitfinex","ETHUSD",1735170730693,2.28826,3496.1,3495.8,0.8105]
["bitfinex","ETHUSD",1735170731059,1.19801542,3496.3,3495.8,0.8105]
["bitfinex","ETHUSD",1735170732036,1.19801542,3496.8,3495.8,0.8105]
["bitfinex","ETHUSD",1735170732661,1.19801542,3496.8,3495.9,1.120408]
["bitfinex","ETHUSD",1735170733236,3.04259,3497.2,3496.0,0.83909937]
["bitfinex","ETHUSD",1735170733447,3.55011595,3497.3,3496.0,0.8105]
["bitfinex","ETHUSD",1735170733448,3.48549542,3497.3,3496.0,0.8105]
["bitfinex","ETHUSD",1735170733762,2.28763,3497.1,3496.2,0.8105]
["bitfinex","ETHUSD",1735170739325,2.28747,3497.4,3496.2,0.8105]
["bitfinex","ETHUSD",1735170739568,1.19801542,3497.6,3496.4,0.7849]
["bitfinex","ETHUSD",1735170739823,1.19801542,3497.6,3496.8,0.7849]
["bitfinex","ETHUSD",1735170740778,2.28703,3498.0,3496.9,0.7849]
["bitfinex","ETHUSD",1735170740960,1.56543205,3498.1,3497.0,0.7849]
["bitfinex","ETHUSD",1735170741128,1.56543205,3498.1,3497.1,0.7849]
["bitfinex","ETHUSD",1735170742374,0.36741663,3498.1,3497.1,0.7849]
["bitfinex","ETHUSD",1735170742557,0.36741663,3498.1,3497.1,3.0725]
["bitfinex","ETHUSD",1735170742765,0.36741663,3498.1,3497.3,0.7849]
["bitfinex","ETHUSD",1735170744436,2.65437663,3498.1,3497.3,0.7849]
["bitfinex","ETHUSD",1735170745363,0.36741663,3498.1,3497.3,0.7849]
["bitfinex","ETHUSD",1735170745566,2.28709,3497.9,3497.3,0.7849]
["bitfinex","ETHUSD",1735170747050,0.36741663,3498.1,3497.3,0.7849]
["bitfinex","ETHUSD",1735170747238,2.28705,3498.0,3497.3,0.7849]
["bitfinex","ETHUSD",1735170750897,2.28705,3498.0,3497.0,0.57937088]
["bitfinex","ETHUSD",1735170750898,0.8406708,3497.8,3497.0,0.57937088]
["bitfinex","ETHUSD",1735170751180,0.0831708,3497.8,3496.9,0.7849]
["bitfinex","ETHUSD",1735170753307,0.0831708,3497.8,3496.9,1.35568591]
["bitfinex","ETHUSD",1735170753476,0.0831708,3497.8,3496.9,1.7200395]
["bitfinex","ETHUSD",1735170754463,0.0831708,3497.8,3497.0,0.7973]
["bitfinex","ETHUSD",1735170762607,0.0831708,3497.8,3496.9,0.57078591]
["bitfinex","ETHUSD",1735170762608,0.0831708,3497.8,3497.2,0.7973]
["bitfinex","ETHUSD",1735170762812,0.0831708,3497.8,3497.3,0.7973]
["bitfinex","ETHUSD",1735170772289,2.3703708,3497.8,3497.0,0.7611]
["bitfinex","ETHUSD",1735170772490,0.54843713,3497.7,3497.0,0.7611]
["bitfinex","ETHUSD",1735170775044,2.28739,3497.5,3497.0,0.7611]
["bitfinex","ETHUSD",1735170775638,2.28741,3497.4,3497.0,0.7611]
["bitfinex","ETHUSD",1735170775834,2.28741,3497.4,3496.4,0.7612]
["bitfinex","ETHUSD",1735170776275,2.28748,3497.3,3496.4,0.7612]
["bitfinex","ETHUSD",1735170777307,2.592278,3497.3,3496.4,0.7612]
["bitfinex","ETHUSD",1735170777606,2.28769,3497.0,3496.4,0.7612]
["bitfinex","ETHUSD",1735170777960,2.28769,3497.0,3496.4,1.3385243]
["bitfinex","ETHUSD",1735170778805,2.28755,3497.2,3496.4,1.3385243]
["bitfinex","ETHUSD",1735170779015,0.7605,3497.4,3496.4,3.04926]
["bitfinex","ETHUSD",1735170779215,0.7605,3497.4,3496.6,0.7612]
["bitfinex","ETHUSD",1735170779417,1.95851542,3497.4,3496.6,0.7612]
["bitfinex","ETHUSD",1735170779706,2.28748,3497.3,3496.6,0.7612]
["bitfinex","ETHUSD",1735170780090,3.11260053,3497.4,3496.3,0.7612]
["bitfinex","ETHUSD",1735170780262,2.28761,3497.1,3496.3,0.7612]
["bitfinex","ETHUSD",1735170780661,2.28761,3497.1,3496.3,1.95443503]
["bitfinex","ETHUSD",1735170782180,2.28761,3497.1,3496.3,0.7612]
["bitfinex","ETHUSD",1735170782391,2.28769,3497.0,3496.3,0.7612]
["bitfinex","ETHUSD",1735170786421,0.8096,3496.9,3496.0,1.48075578]
["bitfinex","ETHUSD",1735170786716,2.35210053,3496.8,3496.0,2.26145578]
["bitfinex","ETHUSD",1735170786883,2.28814,3496.3,3496.0,1.48075578]
["bitfinex","ETHUSD",1735170787580,2.28826,3496.2,3496.0,1.48075578]
["bitfinex","ETHUSD",1735170787798,3.09786,3496.2,3496.0,1.48075578]
["bitfinex","ETHUSD",1735170788106,0.309786,3496.1,3495.9,1.19323503]
["bitfinex","ETHUSD",1735170788304,0.309786,3496.1,3495.7,2.57055255]
["bitfinex","ETHUSD",1735170788305,0.309786,3496.1,3495.7,0.7807]
["bitfinex","ETHUSD",1735170788613,0.309786,3496.1,3495.4,0.7807]
["bitfinex","ETHUSD",1735170789505,3.09786,3496.2,3495.4,0.7807]
["bitfinex","ETHUSD",1735170789682,2.28827,3496.1,3495.4,0.7807]
["bitfinex","ETHUSD",1735170790584,0.8096,3496.2,3495.4,0.7807]
["bitfinex","ETHUSD",1735170792138,3.09782,3496.2,3495.4,0.7807]
["bitfinex","ETHUSD",1735170792637,2.28842,3495.9,3495.4,0.7807]
["bitfinex","ETHUSD",1735170792816,0.228842,3495.8,3495.4,0.7807]
["bitfinex","ETHUSD",1735170793183,2.00798377,3496.7,3495.5,0.02860752]
["bitfinex","ETHUSD",1735170793387,1.19838377,3496.7,3495.7,0.7807]
["bitfinex","ETHUSD",1735170793589,1.19838377,3496.7,3495.9,0.7807]
["bitfinex","ETHUSD",1735170793800,1.19838377,3496.7,3495.9,3.06907]
["bitfinex","ETHUSD",1735170794034,1.19838377,3496.7,3496.0,0.7807]
["bitfinex","ETHUSD",1735170794402,1.19838377,3496.7,3495.2,0.7807]
["bitfinex","ETHUSD",1735170794403,2.28807,3496.4,3495.2,0.7807]
["bitfinex","ETHUSD",1735170794731,2.28807,3496.4,3495.3,3.0]
["bitfinex","ETHUSD",1735170795182,0.8096,3496.5,3495.2,0.7807]
["bitfinex","ETHUSD",1735170795351,2.2882,3496.2,3495.2,0.7807]
["bitfinex","ETHUSD",1735170795554,2.28829,3496.1,3495.2,0.7807]
["bitfinex","ETHUSD",1735170795882,0.8253,3496.0,3495.2,0.7807]
["bitfinex","ETHUSD",1735170796955,0.8253,3496.0,3495.3,35.0]
["bitfinex","ETHUSD",1735170797500,2.28839,3495.9,3495.3,35.0]
["bitfinex","ETHUSD",1735170798040,0.8253,3496.0,3495.3,35.0]
["bitfinex","ETHUSD",1735170798273,1.37186605,3496.0,3495.3,35.0]
["bitfinex","ETHUSD",1735170799993,0.54656605,3496.0,3495.3,35.0]
["bitfinex","ETHUSD",1735170800140,2.28826,3496.1,3495.3,35.0]
["bitfinex","ETHUSD",1735170801320,2.28834,3496.0,3495.3,35.0]
["bitfinex","ETHUSD",1735170801640,2.7363763,3496.0,3495.3,35.0]
["bitfinex","ETHUSD",1735170802100,2.80013683,3496.0,3495.3,35.0]
["bitfinex","ETHUSD",1735170802385,2.2886,3495.6,3495.2,0.7807]
["bitfinex","ETHUSD",1735170802943,2.28846,3495.8,3495.2,0.7807]
["bitfinex","ETHUSD",1735170805361,2.2886,3495.6,3495.2,0.7807]
["bitfinex","ETHUSD",1735170806242,0.312146,3495.8,3494.9,35.8253]
["bitfinex","ETHUSD",1735170806442,3.12174,3495.4,3494.4,3.8253]
["bitfinex","ETHUSD",1735170806643,3.12174,3495.4,3494.4,0.8253]
["bitfinex","ETHUSD",1735170806890,3.12156,3495.7,3494.5,0.8253]
["bitfinex","ETHUSD",1735170807191,3.61682965,3495.7,3494.6,0.8253]
["bitfinex","ETHUSD",1735170807394,0.833,3496.0,3494.9,2.28903]
["bitfinex","ETHUSD",1735170807559,0.833,3496.0,3495.0,0.8253]
["bitfinex","ETHUSD",1735170807951,0.833,3496.0,3495.1,35.0]
["bitfinex","ETHUSD",1735170808147,1.45151005,3496.0,3495.1,35.0]
["bitfinex","ETHUSD",1735170809194,2.28869,3495.5,3494.9,0.8253]
["bitfinex","ETHUSD",1735170809644,2.28869,3495.5,3495.0,35.0]
["bitfinex","ETHUSD",1735170809850,3.12154,3495.7,3495.0,35.0]
["bitfinex","ETHUSD",1735170810227,0.833,3495.7,3495.0,35.0]
["bitfinex","ETHUSD",1735170810381,0.833,3495.7,3495.0,37.84628631]
["bitfinex","ETHUSD",1735170812292,2.2884,3495.9,3495.0,37.84628631]
["bitfinex","ETHUSD",1735170812501,3.0701,3495.9,3495.0,37.84628631]
["bitfinex","ETHUSD",1735170813348,0.7817,3495.9,3495.0,37.84628631]
["bitfinex","ETHUSD",1735170813564,3.06995,3496.2,3495.1,0.81060851]
["bitfinex","ETHUSD",1735170813904,3.06995,3496.2,3495.3,0.782]
["bitfinex","ETHUSD",1735170816033,0.7817,3496.2,3495.3,0.782]
["bitfinex","ETHUSD",1735170816190,2.28834,3496.0,3495.3,0.782]
["bitfinex","ETHUSD",1735170817635,0.7817,3496.2,3495.3,0.782]
["bitfinex","ETHUSD",1735170817847,3.7817,3496.2,3495.3,0.782]
["bitfinex","ETHUSD",1735170818043,0.84219905,3496.1,3495.3,0.782]
["bitfinex","ETHUSD",1735170818829,2.28845,3495.9,3495.3,0.782]
["bitfinex","ETHUSD",1735170821064,3.13045905,3496.1,3495.3,0.782]
["bitfinex","ETHUSD",1735170822353,2.28833,3496.0,3495.3,0.782]
["bitfinex","ETHUSD",1735170825157,2.28841,3495.9,3495.3,0.782]
["bitfinex","ETHUSD",1735170825311,2.28847,3495.8,3495.3,0.782]
["bitfinex","ETHUSD",1735170834072,2.28847,3495.8,3495.3,35.782]
["bitfinex","ETHUSD",1735170834259,3.48685377,3495.8,3495.3,35.782]
["bitfinex","ETHUSD",1735170834467,3.48685377,3495.8,3495.3,0.782]
["bitfinex","ETHUSD",1735170838491,1.19838377,3495.7,3495.3,0.782]
["bitfinex","ETHUSD",1735170839279,0.52844294,3495.7,3495.3,0.782]
["bitfinex","ETHUSD",1735170839478,2.28878,3495.3,3495.1,1.19323503]
["bitfinex","ETHUSD",1735170840783,2.28878,3495.3,3495.0,0.7793]
["bitfinex","ETHUSD",1735170843510,2.28911,3494.8,3494.5,1.78985255]
["bitfinex","ETHUSD",1735170843807,8.40304053,3494.6,3494.5,1.78985255]
["bitfinex","ETHUSD",1735170844919,9.69668387,3494.6,3492.8,1.78985255]
["bitfinex","ETHUSD",1735170845123,2.28972,3493.9,3492.8,1.78985255]
["bitfinex","ETHUSD",1735170845322,2.28996,3493.5,3493.1,0.25511525]
["bitfinex","ETHUSD",1735170846511,2.28996,3493.5,3492.3,2.29073]
["bitfinex","ETHUSD",1735170847100,2.28996,3493.5,3492.4,35.56284704]
["bitfinex","ETHUSD",1735170847287,2.29002,3493.5,3492.4,35.56284704]
["bitfinex","ETHUSD",1735170847491,2.29002,3493.5,3492.4,35.0]
["bitfinex","ETHUSD",1735170849928,2.29002,3493.5,3492.4,37.29068]
["bitfinex","ETHUSD",1735170850099,3.48987086,3493.7,3492.4,37.29068]
["bitfinex","ETHUSD",1735170850515,2.2899,3493.6,3492.4,2.29068]
["bitfinex","ETHUSD",1735170851047,2.2899,3493.6,3493.1,35.0]
["bitfinex","ETHUSD",1735170851213,2.2899,3493.6,3493.1,36.9493568]
["bitfinex","ETHUSD",1735170854521,2.35210053,3493.7,3493.1,36.9493568]
["bitfinex","ETHUSD",1735170854699,2.28998,3493.5,3493.1,36.9493568]
["bitfinex","ETHUSD",1735170857338,2.2899,3493.6,3493.1,36.9493568]
["bitfinex","ETHUSD",1735170861816,2.28997,3493.5,3493.1,36.9493568]
["bitfinex","ETHUSD",1735170861999,2.28997,3493.5,3493.1,35.0]
["bitfinex","ETHUSD",1735170862201,2.28997,3493.5,3492.3,2.29074]
["bitfinex","ETHUSD",1735170862920,2.28997,3493.5,3493.0,35.7613]
["bitfinex","ETHUSD",1735170863117,2.29017,3493.2,3493.0,0.7613]
["bitfinex","ETHUSD",1735170863303,2.35210053,3493.4,3493.0,0.7613]
["bitfinex","ETHUSD",1735170863502,2.2901,3493.3,3493.0,0.7613]
["bitfinex","ETHUSD",1735170863736,2.2901,3493.3,3493.0,35.7613]
["bitfinex","ETHUSD",1735170864705,2.29017,3493.2,3493.0,0.7613]
["bitfinex","ETHUSD",1735170865104,2.29017,3493.2,3493.0,35.7613]
["bitfinex","ETHUSD",1735170866641,2.29017,3493.2,3493.0,0.7613]
["bitfinex","ETHUSD",1735170866840,2.29017,3493.2,3492.4,0.7719]
["bitfinex","ETHUSD",1735170867145,2.29017,3493.2,3492.6,0.7719]
["bitfinex","ETHUSD",1735170868602,2.29023,3493.1,3492.6,0.7719]
["bitfinex","ETHUSD",1735170871958,0.8268,3493.8,3492.6,0.7719]
["bitfinex","ETHUSD",1735170872144,1.20003086,3494.0,3493.3,2.29006]
["bitfinex","ETHUSD",1735170872328,1.20003086,3494.0,3493.0,3.0]
["bitfinex","ETHUSD",1735170872329,1.20003086,3494.0,3493.5,0.7806]
["bitfinex","ETHUSD",1735170872865,1.20003086,3494.0,3493.6,35.0]
["bitfinex","ETHUSD",1735170873339,5.27230797,3494.5,3493.6,35.0]
["bitfinex","ETHUSD",1735170873340,2.28933,3494.5,3493.6,35.0]
["bitfinex","ETHUSD",1735170873661,2.28933,3494.5,3493.7,2.84628631]
["bitfinex","ETHUSD",1735170874364,1.20003086,3495.1,3493.9,0.7806]
["bitfinex","ETHUSD",1735170874565,1.20003086,3495.1,3494.5,0.7806]
["bitfinex","ETHUSD",1735170875237,1.20003086,3495.1,3494.5,0.8092128]
["bitfinex","ETHUSD",1735170875764,1.20003086,3495.1,3494.5,0.7806]
["bitfinex","ETHUSD",1735170875951,2.28859,3495.6,3494.5,0.7806]
["bitfinex","ETHUSD",1735170877853,0.57438664,3495.8,3494.5,0.7806]
["bitfinex","ETHUSD",1735170878057,2.28867,3495.5,3494.5,0.7806]
["bitfinex","ETHUSD",1735170878344,2.28867,3495.5,3494.6,2.84628631]
["bitfinex","ETHUSD",1735170878967,2.28867,3495.5,3494.5,0.7806]
["bitfinex","ETHUSD",1735170880708,0.57438664,3495.8,3494.5,0.7806]
["bitfinex","ETHUSD",1735170880848,2.86290664,3495.8,3494.5,0.7806]
["bitfinex","ETHUSD",1735170882106,0.57438664,3495.8,3494.5,0.7806]
["bitfinex","ETHUSD",1735170882310,2.28852,3495.7,3494.5,0.7806]
["bitfinex","ETHUSD",1735170882507,2.28852,3495.7,3494.6,0.306997]
["bitfinex","ETHUSD",1735170882991,2.28859,3495.6,3494.6,0.306997]
["bitfinex","ETHUSD",1735170883193,2.28859,3495.6,3494.5,0.7806]
["bitfinex","ETHUSD",1735170883492,0.57438664,3495.8,3493.9,2.84907524]
["bitfinex","ETHUSD",1735170883493,2.86285664,3495.8,3494.6,0.8071]
["bitfinex","ETHUSD",1735170883792,5.28833,3496.0,3494.8,0.8071]
["bitfinex","ETHUSD",1735170883991,5.28833,3496.0,3494.9,35.02860973]
["bitfinex","ETHUSD",1735170884191,5.28833,3496.0,3494.9,35.0]
["bitfinex","ETHUSD",1735170884894,3.0,3496.0,3495.0,2.28896]
["bitfinex","ETHUSD",1735170885091,4.20003086,3496.1,3495.1,0.8071]
["bitfinex","ETHUSD",1735170885389,4.20003086,3496.1,3495.1,3.096]
["bitfinex","ETHUSD",1735170885626,4.20003086,3496.1,3495.2,35.02860772]
["bitfinex","ETHUSD",1735170885751,3.0,3496.1,3495.2,35.0]
["bitfinex","ETHUSD",1735170886905,5.28827,3496.1,3495.2,35.0]
["bitfinex","ETHUSD",1735170887407,2.28835,3496.0,3495.2,35.0]
["bitfinex","ETHUSD",1735170888571,2.28835,3496.0,3495.1,0.8071]
["bitfinex","ETHUSD",1735170888972,2.28835,3496.0,3495.1,35.8071]
["bitfinex","ETHUSD",1735170890310,2.28835,3496.0,3495.1,37.57069209]
["bitfinex","ETHUSD",1735170892133,2.28835,3496.0,3495.1,2.57069209]
["bitfinex","ETHUSD",1735170892331,3.0,3496.1,3495.1,0.8071]
["bitfinex","ETHUSD",1735170892638,3.0,3496.1,3495.2,35.0]
["bitfinex","ETHUSD",1735170893610,3.0,3496.1,3495.3,0.7959]
["bitfinex","ETHUSD",1735170893941,5.28821,3496.2,3495.3,0.7959]
["bitfinex","ETHUSD",1735170894237,2.28821,3496.2,3495.4,35.0]
["bitfinex","ETHUSD",1735170895601,2.28821,3496.2,3495.3,0.7959]
["bitfinex","ETHUSD",1735170896128,2.28821,3496.2,3495.3,35.7959]
["bitfinex","ETHUSD",1735170899162,2.28821,3496.2,3495.3,0.7959]
["bitfinex","ETHUSD",1735170899866,0.8069,3496.6,3495.3,0.7959]
["bitfinex","ETHUSD",1735170900068,1.20003086,3496.9,3496.0,0.7501]
["bitfinex","ETHUSD",1735170900363,1.20003086,3496.9,3496.5,3.03806]
["bitfinex","ETHUSD",1735170900698,1.20003086,3496.9,3496.5,0.7501]
["bitfinex","ETHUSD",1735170900965,1.20003086,3497.0,3496.9,0.7501]
["bitfinex","ETHUSD",1735170901147,1.20003086,3497.0,3496.9,5.88412631]
["bitfinex","ETHUSD",1735170901350,1.20003086,3497.0,3496.9,9.43412631]
["bitfinex","ETHUSD",1735170901519,1.20003086,3497.0,3496.9,6.58784]
["bitfinex","ETHUSD",1735170901865,1.20003086,3497.0,3496.9,41.58784]
["bitfinex","ETHUSD",1735170902697,0.0831708,3497.8,3497.2,2.28752]
["bitfinex","ETHUSD",1735170903052,0.0831708,3497.8,3497.2,5.28752]
["bitfinex","ETHUSD",1735170903247,0.0831708,3497.8,3497.2,6.71314605]
["bitfinex","ETHUSD",1735170903506,0.0831708,3497.8,3497.3,35.0]
["bitfinex","ETHUSD",1735170903708,0.0831708,3497.8,3497.4,3.13100053]
["bitfinex","ETHUSD",1735170903917,0.0831708,3497.8,3497.7,2.35210053]
["bitfinex","ETHUSD",1735170904268,0.0831708,3497.8,3497.4,3.13100053]
["bitfinex","ETHUSD",1735170904514,0.0831708,3497.8,3497.7,35.0]
["bitfinex","ETHUSD",1735170904990,0.0331708,3497.8,3497.7,35.0]
["bitfinex","ETHUSD",1735170905873,0.0331708,3497.8,3497.7,40.41821053]
["bitfinex","ETHUSD",1735170906068,0.0331708,3497.8,3497.7,40.96821053]
["bitfinex","ETHUSD",1735170906490,0.625,3498.7,3498.0,2.28702]
["bitfinex","ETHUSD",1735170906697,0.625,3498.7,3498.6,0.7789]
["bitfinex","ETHUSD",1735170907075,0.625,3498.7,3498.6,3.06552]
["bitfinex","ETHUSD",1735170907381,0.625,3498.7,3498.6,38.06552]
["bitfinex","ETHUSD",1735170908333,0.625,3498.7,3498.6,0.7789]
["bitfinex","ETHUSD",1735170913339,0.625,3498.7,3498.6,3.06552]
["bitfinex","ETHUSD",1735170913629,0.625,3498.7,3498.6,3.372072]
["bitfinex","ETHUSD",1735170916568,0.625,3498.7,3498.6,38.372072]
["bitfinex","ETHUSD",1735170919526,0.625,3498.7,3498.6,35.0]
["bitfinex","ETHUSD",1735170919733,0.625,3498.7,3498.3,3.11711]
["bitfinex","ETHUSD",1735170919931,0.625,3498.7,3498.5,2.28669]
["bitfinex","ETHUSD",1735170920131,0.625,3498.7,3498.5,37.28669]
["bitfinex","ETHUSD",1735170920367,0.625,3498.7,3498.5,35.0]
["bitfinex","ETHUSD",1735170920549,0.625,3498.7,3498.6,5.13290631]
["bitfinex","ETHUSD",1735170921685,0.625,3498.7,3498.6,2.84628631]
["bitfinex","ETHUSD",1735170923317,0.625,3498.7,3498.5,2.28668]
["bitfinex","ETHUSD",1735170928346,0.625,3498.7,3498.5,2.13668]
["bitfinex","ETHUSD",1735170928894,1.4081,3498.7,3498.0,3.1173]
["bitfinex","ETHUSD",1735170929049,1.4081,3498.7,3497.8,3.0]
["bitfinex","ETHUSD",1735170929249,1.4081,3498.7,3497.7,3.11745]
["bitfinex","ETHUSD",1735170929250,1.4081,3498.7,3497.7,0.8303]
["bitfinex","ETHUSD",1735170929570,1.4081,3498.7,3498.0,2.28701]
["bitfinex","ETHUSD",1735170930791,0.625,3498.7,3498.1,0.8303]
["bitfinex","ETHUSD",1735170931175,0.625,3498.7,3498.1,3.11723]
["bitfinex","ETHUSD",1735170931861,0.7831,3498.6,3497.8,0.70121606]
["bitfinex","ETHUSD",1735170932176,0.7831,3498.4,3497.9,0.03284334]
["bitfinex","ETHUSD",1735170932509,0.7831,3498.4,3497.4,3.11771]
["bitfinex","ETHUSD",1735170932718,0.7831,3498.4,3497.5,0.03035517]
["bitfinex","ETHUSD",1735170933025,0.7831,3498.2,3497.2,2.28753]
["bitfinex","ETHUSD",1735170933194,0.7831,3498.2,3497.6,0.03035517]
["bitfinex","ETHUSD",1735170933397,0.7831,3498.2,3497.2,2.28753]
["bitfinex","ETHUSD",1735170933711,0.7831,3498.2,3497.3,2.28745]
["bitfinex","ETHUSD",1735170934230,0.7831,3498.6,3497.5,3.1176]
["bitfinex","ETHUSD",1735170934719,2.28669,3498.5,3497.6,0.0306636]
["bitfinex","ETHUSD",1735170935012,0.7831,3498.3,3497.3,3.11777]
["bitfinex","ETHUSD",1735170935163,0.7831,3498.3,3497.7,0.0306636]
["bitfinex","ETHUSD",1735170935507,0.7831,3498.3,3497.3,3.11777]
["bitfinex","ETHUSD",1735170935690,3.06992,3498.3,3497.1,5.28759]
["bitfinex","ETHUSD",1735170935893,3.06992,3498.3,3497.2,2.28754]
["bitfinex","ETHUSD",1735170936092,3.06992,3498.3,3497.2,2.3182036]
["bitfinex","ETHUSD",1735170938179,0.7831,3498.3,3497.2,0.0306636]
["bitfinex","ETHUSD",1735170938386,0.7831,3498.3,3497.3,2.28747]
["bitfinex","ETHUSD",1735170938936,0.7831,3498.3,3497.4,0.03063941]
["bitfinex","ETHUSD",1735170939868,1.4257,3498.7,3497.5,0.7777]
["bitfinex","ETHUSD",1735170940220,1.4257,3498.7,3497.6,2.69672915]
["bitfinex","ETHUSD",1735170940367,1.4257,3498.7,3498.0,2.28698]
["bitfinex","ETHUSD",1735170940568,1.4257,3498.7,3498.1,0.7777]
["bitfinex","ETHUSD",1735170941222,1.4257,3498.7,3498.2,0.03063941]
["bitfinex","ETHUSD",1735170942986,0.625,3498.7,3498.2,0.03063941]
["bitfinex","ETHUSD",1735170943421,0.625,3498.7,3498.2,0.34016235]
["bitfinex","ETHUSD",1735170943725,0.625,3498.7,3498.6,2.28662]
["bitfinex","ETHUSD",1735170944023,0.625,3498.7,3498.6,2.31715661]
["bitfinex","ETHUSD",1735170944387,0.625,3498.7,3498.6,2.21715661]
["bitfinex","ETHUSD",1735170944589,0.625,3498.7,3498.6,2.99485661]
["bitfinex","ETHUSD",1735170944916,0.625,3498.7,3498.6,3.64934227]
["bitfinex","ETHUSD",1735170947341,0.625,3498.7,3498.6,7.22791933]
["bitfinex","ETHUSD",1735170947665,0.625,3498.7,3498.6,7.19934227]
["bitfinex","ETHUSD",1735170948648,0.018,3499.8,3499.3,2.28611]
["bitfinex","ETHUSD",1735170948974,0.018,3499.8,3499.4,0.02924893]
["bitfinex","ETHUSD",1735170949336,0.018,3499.8,3499.2,2.28622]
["bitfinex","ETHUSD",1735170949536,0.018,3499.8,3499.3,0.33437425]
["bitfinex","ETHUSD",1735170949775,0.8038,3499.8,3499.3,0.33437425]
["bitfinex","ETHUSD",1735170950474,0.018,3499.8,3499.3,0.33437425]
["bitfinex","ETHUSD",1735170950678,0.018,3499.8,3499.3,2.62051425]
["bitfinex","ETHUSD",1735170950970,0.018,3499.8,3499.3,0.33437425]
["bitfinex","ETHUSD",1735170951126,0.018,3499.8,3499.3,0.02915225]
["bitfinex","ETHUSD",1735170951325,0.018,3499.8,3499.0,0.766]
["bitfinex","ETHUSD",1735170951549,0.7858,3499.7,3499.1,5.31544225]
["bitfinex","ETHUSD",1735170951753,0.7858,3499.7,3499.1,0.02915225]
["bitfinex","ETHUSD",1735170951935,0.7858,3499.7,3498.7,0.766]
["bitfinex","ETHUSD",1735170952142,0.018,3499.8,3499.2,0.766]
["bitfinex","ETHUSD",1735170952371,0.018,3499.8,3499.3,0.02910392]
["bitfinex","ETHUSD",1735170952751,0.018,3499.8,3499.6,2.28595]
["bitfinex","ETHUSD",1735170953205,0.018,3499.8,3499.7,0.79510392]
["bitfinex","ETHUSD",1735170953550,0.018,3499.8,3499.7,3.08101392]
["bitfinex","ETHUSD",1735170953706,0.018,3499.8,3499.7,1.10320531]
["bitfinex","ETHUSD",1735170954307,0.34888221,3500.0,3499.7,1.10320531]
["bitfinex","ETHUSD",1735170957707,0.34888221,3500.0,3499.7,3.38910531]
["bitfinex","ETHUSD",1735170958508,0.34888221,3500.0,3499.7,1.10320531]
["bitfinex","ETHUSD",1735170958717,0.34888221,3500.0,3499.7,3.38910531]
["bitfinex","ETHUSD",1735170958871,0.34888221,3500.0,3499.8,0.33891053]
["bitfinex","ETHUSD",1735170959205,0.34888221,3500.0,3499.9,0.02839692]
["bitfinex","ETHUSD",1735170960602,0.34888221,3500.0,3499.9,2.31416692]
["bitfinex","ETHUSD",1735170961730,0.34888221,3500.0,3499.9,0.02839692]
["bitfinex","ETHUSD",1735170962081,0.34888221,3500.0,3499.7,0.766]
["bitfinex","ETHUSD",1735170962283,0.34888221,3500.0,3499.9,0.02839692]
["bitfinex","ETHUSD",1735170962481,0.34888221,3500.0,3499.9,0.30802869]
["bitfinex","ETHUSD",1735170962728,0.34888221,3500.0,3499.9,0.02839692]
["bitfinex","ETHUSD",1735170963951,0.34888221,3500.0,3499.4,0.7543]
["bitfinex","ETHUSD",1735170964092,0.34888221,3500.0,3499.7,2.2859]
["bitfinex","ETHUSD",1735170964436,0.34888221,3500.0,3499.7,2.28588]
["bitfinex","ETHUSD",1735170964642,0.34888221,3500.0,3499.8,0.02839692]
["bitfinex","ETHUSD",1735170964881,0.34888221,3500.0,3499.8,0.61482461]
["bitfinex","ETHUSD",1735170966709,0.34888221,3500.0,3499.8,0.02839692]
["bitfinex","ETHUSD",1735170967241,0.34888221,3500.0,3499.9,0.02839692]
["bitfinex","ETHUSD",1735170967743,0.34888221,3500.0,3499.9,0.02831235]
["bitfinex","ETHUSD",1735170970030,0.34888221,3500.0,3499.6,2.83596]
["bitfinex","ETHUSD",1735170970230,0.34888221,3500.0,3499.9,0.02831235]
["bitfinex","ETHUSD",1735170970447,0.34888221,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1735170970611,0.34888221,3500.0,3499.9,0.02831235]
["bitfinex","ETHUSD",1735170970811,0.34888221,3500.0,3499.7,2.71627]
["bitfinex","ETHUSD",1735170971014,0.34888221,3500.0,3499.9,0.02831235]
["bitfinex","ETHUSD",1735170971531,0.34888221,3500.0,3499.7,2.71627]
["bitfinex","ETHUSD",1735170971733,0.34888221,3500.0,3499.8,0.02831235]
["bitfinex","ETHUSD",1735170972026,0.34888221,3500.0,3499.8,0.35777059]
["bitfinex","ETHUSD",1735170972841,1.17378221,3500.0,3499.8,0.35777059]
["bitfinex","ETHUSD",1735170973009,1.17378221,3500.0,3499.8,0.02831235]
["bitfinex","ETHUSD",1735170973842,0.34888221,3500.0,3499.8,0.02831235]
["bitfinex","ETHUSD",1735170974253,0.34888221,3500.0,3499.8,2.31415235]
["bitfinex","ETHUSD",1735170976839,0.34888221,3500.0,3499.8,0.02831235]
["bitfinex","ETHUSD",1735170979767,0.7578,3499.9,3499.2,0.8058]
["bitfinex","ETHUSD",1735170979967,0.7578,3499.9,3499.3,0.40757308]
["bitfinex","ETHUSD",1735170980353,0.7578,3499.9,3499.3,0.02699308]
["bitfinex","ETHUSD",1735170980666,0.7578,3499.8,3498.7,1.99698417]
["bitfinex","ETHUSD",1735170980854,0.7578,3499.8,3499.4,0.02699308]
["bitfinex","ETHUSD",1735170981054,0.7578,3499.8,3499.0,2.2863]
["bitfinex","ETHUSD",1735170981563,0.7578,3499.8,3499.1,0.02699308]
["bitfinex","ETHUSD",1735170982856,0.7578,3499.8,3498.8,2.28649]
["bitfinex","ETHUSD",1735170983056,0.7578,3499.8,3499.2,0.02699308]
["bitfinex","ETHUSD",1735170983269,0.7578,3499.8,3498.8,2.28649]
["bitfinex","ETHUSD",1735170983431,0.7578,3499.8,3499.3,0.02699308]
["bitfinex","ETHUSD",1735170983636,0.7578,3499.8,3498.8,2.28649]
["bitfinex","ETHUSD",1735170983833,0.7578,3499.8,3499.4,0.02699308]
["bitfinex","ETHUSD",1735170984138,0.7578,3499.7,3499.5,0.02699308]
["bitfinex","ETHUSD",1735170984456,0.7578,3499.7,3498.6,2.28661]
["bitfinex","ETHUSD",1735170984772,0.7578,3499.4,3498.7,0.02699308]
["bitfinex","ETHUSD",1735170984940,0.7578,3499.4,3498.2,1.19118417]
["bitfinex","ETHUSD",1735170985140,0.7578,3499.2,3498.3,3.02609331]
["bitfinex","ETHUSD",1735170985360,0.7578,3499.1,3498.3,0.02609331]
["bitfinex","ETHUSD",1735170985529,2.28634,3499.1,3498.3,0.02609331]
["bitfinex","ETHUSD",1735170985875,0.7578,3499.0,3498.3,0.02609331]
["bitfinex","ETHUSD",1735170986042,0.7578,3498.9,3498.3,0.02609331]
["bitfinex","ETHUSD",1735170986969,0.7578,3498.9,3497.9,1.47909996]
["bitfinex","ETHUSD",1735170987160,0.7578,3498.8,3498.0,0.29312172]
["bitfinex","ETHUSD",1735170988045,3.04429,3498.8,3498.0,0.02609331]
["bitfinex","ETHUSD",1735170988295,0.7578,3498.7,3498.0,0.02609331]
["bitfinex","ETHUSD",1735170988577,0.7578,3498.7,3498.1,0.02609331]
["bitfinex","ETHUSD",1735170988778,0.7578,3498.7,3497.8,2.28714]
["bitfinex","ETHUSD",1735170988944,0.7578,3498.7,3497.9,0.02609331]
["bitfinex","ETHUSD",1735170989145,0.7578,3498.7,3497.9,0.88113506]
["bitfinex","ETHUSD",1735170989345,0.7578,3498.7,3497.9,0.02609331]
["bitfinex","ETHUSD",1735170990649,2.28669,3498.5,3497.9,0.02609331]
["bitfinex","ETHUSD",1735170990847,2.28669,3498.5,3497.5,1.19118417]
["bitfinex","ETHUSD",1735170990848,0.7578,3498.4,3497.5,1.19118417]
["bitfinex","ETHUSD",1735170991239,0.7578,3498.4,3497.4,6.0932]
["bitfinex","ETHUSD",1735170991346,0.7578,3498.4,3497.6,0.02772398]
["bitfinex","ETHUSD",1735170991548,0.7578,3498.4,3497.3,1.19118417]
["bitfinex","ETHUSD",1735170991744,0.7578,3498.3,3497.4,0.02772398]
["bitfinex","ETHUSD",1735170992091,0.7578,3498.1,3497.4,0.02772398]
["bitfinex","ETHUSD",1735170992592,0.7814,3499.0,3497.5,0.7652]
["bitfinex","ETHUSD",1735170992790,2.28649,3498.9,3497.6,2.28727]
["bitfinex","ETHUSD",1735170993091,0.7814,3498.7,3497.6,2.31499398]
["bitfinex","ETHUSD",1735170993449,3.06798,3498.7,3497.6,0.02772398]
["bitfinex","ETHUSD",1735170993649,0.7814,3498.6,3497.6,0.02772398]
["bitfinex","ETHUSD",1735170994469,0.7814,3498.4,3497.6,0.02772398]
["bitfinex","ETHUSD",1735170994661,0.7814,3498.4,3497.4,3.0]
["bitfinex","ETHUSD",1735170995014,2.28677,3498.4,3497.5,0.605266]
["bitfinex","ETHUSD",1735170995148,3.0,3499.1,3497.5,0.63298998]
["bitfinex","ETHUSD",1735170995149,0.8292,3498.7,3497.5,0.63298998]
["bitfinex","ETHUSD",1735170995346,0.8292,3498.3,3497.5,0.02772398]
["bitfinex","ETHUSD",1735170995591,0.8292,3498.3,3497.1,2.2876]
["bitfinex","ETHUSD",1735170995762,0.8292,3498.3,3497.2,0.02797172]
["bitfinex","ETHUSD",1735170997279,0.8292,3498.3,3497.6,35.0]
["bitfinex","ETHUSD",1735170997772,0.8292,3498.3,3497.7,0.02798381]
["bitfinex","ETHUSD",1735170999222,2.28696,3498.1,3497.7,0.02798381]
["bitfinex","ETHUSD",1735170999428,0.8292,3498.0,3497.7,0.02798381]
["bitfinex","ETHUSD",1735171001021,0.8292,3498.0,3497.2,2.28751]
["bitfinex","ETHUSD",1735171001194,0.8292,3498.0,3497.8,35.02798381]
["bitfinex","ETHUSD",1735171004902,0.8292,3498.5,3497.8,35.02798381]
["bitfinex","ETHUSD",1735171005305,0.8292,3499.0,3497.9,3.0]
["bitfinex","ETHUSD",1735171005704,0.8292,3499.0,3498.0,0.02843708]
["bitfinex","ETHUSD",1735171006024,0.8292,3499.0,3498.1,0.7581]
["bitfinex","ETHUSD",1735171006229,0.8292,3499.0,3498.0,0.02843708]
["bitfinex","ETHUSD",1735171006449,0.8292,3499.0,3497.9,3.7581]
["bitfinex","ETHUSD",1735171006633,0.8292,3499.0,3498.1,0.02843708]
["bitfinex","ETHUSD",1735171006828,0.8292,3499.0,3497.9,6.60438631]
["bitfinex","ETHUSD",1735171007033,3.11557,3499.0,3498.2,0.02843708]
["bitfinex","ETHUSD",1735171007235,0.8292,3499.0,3497.9,8.89146631]
["bitfinex","ETHUSD",1735171007419,0.8292,3499.0,3498.3,0.02843708]
["bitfinex","ETHUSD",1735171007822,0.8292,3499.0,3498.0,2.84628631]
["bitfinex","ETHUSD",1735171008020,0.8292,3499.0,3498.4,0.02843708]
["bitfinex","ETHUSD",1735171008208,0.8292,3499.0,3498.0,2.84628631]
["bitfinex","ETHUSD",1735171008410,0.8292,3499.0,3498.5,0.02843708]
["bitfinex","ETHUSD",1735171008610,0.8292,3499.0,3498.0,2.84628631]
["bitfinex","ETHUSD",1735171008823,0.8292,3499.0,3498.6,0.02843708]
["bitfinex","ETHUSD",1735171009205,0.8292,3499.0,3498.1,2.84628631]
["bitfinex","ETHUSD",1735171009409,0.8292,3499.0,3498.2,0.02843708]
["bitfinex","ETHUSD",1735171010748,0.8292,3499.0,3498.0,2.84628631]
["bitfinex","ETHUSD",1735171011226,0.8292,3499.0,3498.1,0.02843708]
["bitfinex","ETHUSD",1735171012353,0.8292,3499.0,3498.1,2.87472339]
["bitfinex","ETHUSD",1735171012713,2.28643,3498.9,3498.1,0.02843708]
["bitfinex","ETHUSD",1735171013511,2.28643,3498.9,3497.9,3.7581]
["bitfinex","ETHUSD",1735171013707,2.28643,3498.9,3498.2,0.02843708]
["bitfinex","ETHUSD",1735171013915,2.28643,3498.9,3498.3,0.02843708]
["bitfinex","ETHUSD",1735171014120,2.28643,3498.9,3497.9,3.7581]
["bitfinex","ETHUSD",1735171014356,2.28643,3498.9,3497.9,6.60438631]
["bitfinex","ETHUSD",1735171014522,0.8292,3499.0,3498.0,0.02843708]
["bitfinex","ETHUSD",1735171015018,0.8292,3499.0,3498.0,2.31544708]
["bitfinex","ETHUSD",1735171015224,0.8292,3499.0,3498.0,0.02843708]
["bitfinex","ETHUSD",1735171015439,0.8292,3499.0,3498.1,2.28695]
["bitfinex","ETHUSD",1735171015763,0.8292,3499.0,3498.2,0.89197734]
["bitfinex","ETHUSD",1735171016118,0.8292,3499.0,3498.3,0.02843708]
["bitfinex","ETHUSD",1735171017160,0.8292,3499.0,3498.3,35.02843708]
["bitfinex","ETHUSD",1735171017463,0.8292,3499.0,3498.4,0.7677]
["bitfinex","ETHUSD",1735171018069,0.8292,3499.0,3498.5,0.02843708]
["bitfinex","ETHUSD",1735171022942,3.09592,3499.4,3498.5,2.87472339]
["bitfinex","ETHUSD",1735171024179,3.09592,3499.4,3498.5,0.02843708]
["bitfinex","ETHUSD",1735171026071,1.20003086,3499.6,3498.6,0.7985]
["bitfinex","ETHUSD",1735171026367,1.20003086,3499.6,3499.2,0.7985]
["bitfinex","ETHUSD",1735171026681,1.20003086,3499.6,3499.2,35.0]
["bitfinex","ETHUSD",1735171026840,1.20003086,3499.6,3499.4,3.08455]
["bitfinex","ETHUSD",1735171027041,1.20003086,3499.6,3499.5,3.64478631]
["bitfinex","ETHUSD",1735171027242,1.20003086,3499.6,3499.5,6.64478631]
["bitfinex","ETHUSD",1735171027495,1.20003086,3499.6,3499.5,8.95888868]
["bitfinex","ETHUSD",1735171028156,0.34888221,3500.0,3499.7,0.7985]
["bitfinex","ETHUSD",1735171028683,0.34888221,3500.0,3499.8,0.02747024]
["bitfinex","ETHUSD",1735171028887,0.34888221,3500.0,3499.9,0.61119302]
["bitfinex","ETHUSD",1735171029394,0.34888221,3500.0,3499.7,0.7985]
["bitfinex","ETHUSD",1735171030091,0.34888221,3500.0,3499.8,0.02747024]
["bitfinex","ETHUSD",1735171030789,0.34888221,3500.0,3499.8,3.02747024]
["bitfinex","ETHUSD",1735171030995,0.34888221,3500.0,3499.8,0.02747024]
["bitfinex","ETHUSD",1735171032620,0.34888221,3500.0,3499.4,0.7985]
["bitfinex","ETHUSD",1735171032797,0.34888221,3500.0,3499.0,3.47753417]
["bitfinex","ETHUSD",1735171032956,0.34888221,3500.0,3499.1,1.32523867]
["bitfinex","ETHUSD",1735171033154,0.34888221,3500.0,3499.1,1.35120284]
["bitfinex","ETHUSD",1735171034497,2.28578,3499.9,3499.1,1.35120284]
["bitfinex","ETHUSD",1735171034716,0.8098,3499.8,3499.1,0.82446417]
["bitfinex","ETHUSD",1735171038223,0.8098,3499.8,3499.2,35.0]
["bitfinex","ETHUSD",1735171038384,0.8098,3499.8,3499.3,0.02568933]
["bitfinex","ETHUSD",1735171040838,0.8098,3499.8,3499.4,0.02568933]
["bitfinex","ETHUSD",1735171041040,0.8098,3499.8,3499.4,35.0]
["bitfinex","ETHUSD",1735171041393,0.8098,3499.8,3499.5,0.02568933]
["bitfinex","ETHUSD",1735171041893,0.8098,3499.8,3499.1,0.7985]
["bitfinex","ETHUSD",1735171042212,0.8098,3499.8,3499.2,35.0]
["bitfinex","ETHUSD",1735171042417,0.8098,3499.8,3499.3,0.02568933]
["bitfinex","ETHUSD",1735171043430,0.8098,3499.8,3498.9,5.28643]
["bitfinex","ETHUSD",1735171043631,0.8098,3499.8,3499.0,0.02568933]
["bitfinex","ETHUSD",1735171043837,0.8098,3499.8,3499.0,35.02568933]
["bitfinex","ETHUSD",1735171045959,0.8098,3499.8,3499.0,0.02568933]
["bitfinex","ETHUSD",1735171045960,2.28598,3499.6,3499.0,0.02568933]
["bitfinex","ETHUSD",1735171046109,0.7556,3499.4,3499.0,0.02568933]
["bitfinex","ETHUSD",1735171046313,0.7556,3499.4,3498.5,3.7907]
["bitfinex","ETHUSD",1735171046314,0.7556,3499.4,3498.5,0.7907]
["bitfinex","ETHUSD",1735171046526,0.7556,3499.4,3499.1,0.02501614]
["bitfinex","ETHUSD",1735171046727,0.7556,3499.4,3498.6,35.0]
["bitfinex","ETHUSD",1735171048668,0.7556,3499.4,3498.6,37.28661]
["bitfinex","ETHUSD",1735171048961,0.7556,3499.4,3498.7,2.84628631]
["bitfinex","ETHUSD",1735171049325,0.7556,3499.4,3498.6,2.28661]
["bitfinex","ETHUSD",1735171049526,0.7556,3499.4,3498.7,35.0]
["bitfinex","ETHUSD",1735171053053,3.83467307,3500.0,3498.7,35.0]
["bitfinex","ETHUSD",1735171053255,0.8062,3499.8,3499.1,2.28624]
["bitfinex","ETHUSD",1735171053466,0.8062,3499.8,3498.9,0.7812]
["bitfinex","ETHUSD",1735171053783,2.35511307,3500.0,3499.2,2.28623]
["bitfinex","ETHUSD",1735171054079,2.35511307,3500.0,3499.2,37.28623]
["bitfinex","ETHUSD",1735171054478,1.15508221,3500.0,3499.3,3.7812]
["bitfinex","ETHUSD",1735171055543,1.15508221,3500.0,3499.4,2.28609]
["bitfinex","ETHUSD",1735171055883,0.34888221,3500.0,3499.5,2.84628631]
["bitfinex","ETHUSD",1735171057991,0.8062,3499.9,3499.5,2.84628631]
["bitfinex","ETHUSD",1735171058190,0.8062,3499.9,3499.4,2.28609]
["bitfinex","ETHUSD",1735171058683,0.34888221,3500.0,3499.5,0.7812]
["bitfinex","ETHUSD",1735171059027,0.34888221,3500.0,3499.5,3.06723]
["bitfinex","ETHUSD",1735171059576,0.34888221,3500.0,3499.3,5.28616]
["bitfinex","ETHUSD",1735171061385,0.34888221,3500.0,3499.3,2.28616]
["bitfinex","ETHUSD",1735171062055,0.34888221,3500.0,3499.3,2.70679804]
["bitfinex","ETHUSD",1735171063016,0.8062,3499.9,3499.3,2.70679804]
["bitfinex","ETHUSD",1735171064424,0.8062,3499.9,3499.4,2.2861]
["bitfinex","ETHUSD",1735171067019,0.8062,3499.9,3499.4,37.2861]
["bitfinex","ETHUSD",1735171074130,0.8062,3499.9,3499.4,35.0]
["bitfinex","ETHUSD",1735171074730,0.8062,3499.9,3498.9,1.19118417]
["bitfinex","ETHUSD",1735171074931,0.7912,3499.8,3498.9,1.19118417]
["bitfinex","ETHUSD",1735171075226,4.63795053,3499.8,3498.9,1.19118417]
["bitfinex","ETHUSD",1735171075426,0.7998,3499.2,3498.9,1.19118417]
["bitfinex","ETHUSD",1735171076331,0.7998,3499.2,3498.2,1.19118417]
["bitfinex","ETHUSD",1735171076332,3.08604,3499.2,3498.2,1.19118417]
["bitfinex","ETHUSD",1735171076632,3.08604,3499.2,3498.3,0.60476267]
["bitfinex","ETHUSD",1735171076829,2.28624,3499.2,3498.2,1.19118417]
["bitfinex","ETHUSD",1735171077034,0.7998,3499.1,3498.2,1.19118417]
["bitfinex","ETHUSD",1735171077232,0.7998,3499.1,3498.2,0.9866767]
["bitfinex","ETHUSD",1735171078067,0.7998,3499.1,3498.2,3.2734967]
["bitfinex","ETHUSD",1735171078215,0.7998,3499.1,3498.2,0.9866767]
["bitfinex","ETHUSD",1735171078416,1.20003086,3499.3,3498.4,0.7797]
["bitfinex","ETHUSD",1735171078682,1.20003086,3499.3,3498.7,2.28651]
["bitfinex","ETHUSD",1735171078966,1.20003086,3499.3,3498.8,2.28648]
["bitfinex","ETHUSD",1735171079514,0.7998,3499.4,3498.8,2.28648]
["bitfinex","ETHUSD",1735171079747,0.7998,3499.3,3498.5,2.46596499]
["bitfinex","ETHUSD",1735171080268,0.7998,3499.3,3498.5,4.75262499]
["bitfinex","ETHUSD",1735171080430,0.7998,3499.3,3498.9,2.28642]
["bitfinex","ETHUSD",1735171080820,1.20003086,3499.4,3498.9,2.28642]
["bitfinex","ETHUSD",1735171081255,1.20003086,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1735171081442,1.20003086,3499.4,3499.3,2.28617]
["bitfinex","ETHUSD",1735171081639,1.20003086,3499.4,3499.1,2.28628]
["bitfinex","ETHUSD",1735171082143,1.14868221,3500.0,3499.1,2.28628]
["bitfinex","ETHUSD",1735171082520,1.14868221,3500.0,3499.3,2.28615]
["bitfinex","ETHUSD",1735171084827,0.34888221,3500.0,3499.0,6.47748417]
["bitfinex","ETHUSD",1735171085133,0.8197,3499.9,3499.0,6.47748417]
["bitfinex","ETHUSD",1735171086085,0.8197,3499.9,3499.0,5.2863]
["bitfinex","ETHUSD",1735171086488,0.8197,3499.9,3498.9,3.0]
["bitfinex","ETHUSD",1735171086657,0.8197,3499.9,3498.7,1.19118417]
["bitfinex","ETHUSD",1735171086855,2.28584,3499.8,3498.7,1.19118417]
["bitfinex","ETHUSD",1735171087163,0.8197,3499.7,3498.7,2.03160585]
["bitfinex","ETHUSD",1735171087993,0.8197,3499.7,3498.7,5.03160585]
["bitfinex","ETHUSD",1735171088160,0.8197,3499.7,3498.7,4.19118417]
["bitfinex","ETHUSD",1735171088544,2.01973086,3499.7,3498.7,2.28655]
["bitfinex","ETHUSD",1735171089376,2.01973086,3499.7,3498.9,2.28642]
["bitfinex","ETHUSD",1735171089571,2.01973086,3499.7,3498.7,2.28654]
["bitfinex","ETHUSD",1735171089781,0.8197,3499.7,3498.5,1.19118417]
["bitfinex","ETHUSD",1735171090071,2.2863,3499.1,3498.5,4.19118417]
["bitfinex","ETHUSD",1735171090279,3.10612,3499.0,3498.5,1.19118417]
["bitfinex","ETHUSD",1735171090439,2.35210053,3499.0,3498.5,1.19118417]
["bitfinex","ETHUSD",1735171090639,2.2865,3498.8,3498.5,1.19118417]
["bitfinex","ETHUSD",1735171090853,2.2865,3498.8,3498.0,1.19118417]
["bitfinex","ETHUSD",1735171091061,2.28658,3498.7,3498.0,1.19118417]
["bitfinex","ETHUSD",1735171092292,2.28663,3498.6,3497.6,1.73634658]
["bitfinex","ETHUSD",1735171092492,0.8197,3498.5,3497.6,0.98624658]
["bitfinex","ETHUSD",1735171093067,2.28691,3498.2,3497.6,0.98624658]
["bitfinex","ETHUSD",1735171094318,2.28691,3498.2,3497.5,4.19118417]
["bitfinex","ETHUSD",1735171094319,2.28691,3498.2,3497.5,3.0]
["bitfinex","ETHUSD",1735171094462,2.28691,3498.2,3497.1,1.94128417]
["bitfinex","ETHUSD",1735171095267,2.28691,3498.2,3497.1,4.22886417]
["bitfinex","ETHUSD",1735171095620,2.28691,3498.2,3497.1,3.03768]
["bitfinex","ETHUSD",1735171095920,2.35210053,3498.4,3497.2,3.303768]
["bitfinex","ETHUSD",1735171096123,2.01973086,3498.5,3497.2,2.591278]
["bitfinex","ETHUSD",1735171096286,2.28675,3498.4,3497.2,2.591278]
["bitfinex","ETHUSD",1735171097415,0.8197,3498.5,3497.2,0.303768]
["bitfinex","ETHUSD",1735171097714,0.8197,3498.5,3497.9,0.7703]
["bitfinex","ETHUSD",1735171097896,0.8197,3498.5,3498.0,2.59275]
["bitfinex","ETHUSD",1735171098220,1.20003086,3498.7,3498.1,2.28689]
["bitfinex","ETHUSD",1735171098406,2.02203086,3498.9,3498.1,2.28689]
["bitfinex","ETHUSD",1735171099468,0.822,3498.9,3498.1,2.28689]
["bitfinex","ETHUSD",1735171099716,0.822,3498.9,3498.0,0.30574]
["bitfinex","ETHUSD",1735171099873,0.822,3498.9,3498.1,0.636312]
["bitfinex","ETHUSD",1735171100219,0.822,3498.9,3498.0,2.287]
["bitfinex","ETHUSD",1735171100417,2.35210053,3498.8,3497.9,0.7703]
["bitfinex","ETHUSD",1735171101004,2.28671,3498.5,3497.9,0.7703]
["bitfinex","ETHUSD",1735171101214,2.35210053,3498.8,3497.9,0.7703]
["bitfinex","ETHUSD",1735171101418,2.28678,3498.4,3497.9,0.7703]
["bitfinex","ETHUSD",1735171101615,2.28683,3498.3,3497.9,0.7703]
["bitfinex","ETHUSD",1735171101921,2.28702,3498.0,3497.9,0.7703]
["bitfinex","ETHUSD",1735171103170,4.63899053,3498.2,3497.9,0.7703]
["bitfinex","ETHUSD",1735171103389,2.28696,3498.1,3497.9,0.7703]
["bitfinex","ETHUSD",1735171105002,2.28702,3498.0,3497.9,0.7703]
["bitfinex","ETHUSD",1735171105513,2.28754,3497.2,3496.1,1.19118417]
["bitfinex","ETHUSD",1735171105717,2.35210053,3497.0,3496.1,1.19118417]
["bitfinex","ETHUSD",1735171106115,2.28754,3497.2,3496.1,1.19118417]
["bitfinex","ETHUSD",1735171106317,2.35210053,3497.3,3496.2,0.02546701]
["bitfinex","ETHUSD",1735171106535,2.35210053,3497.0,3496.1,1.19118417]
["bitfinex","ETHUSD",1735171106730,2.35210053,3497.0,3496.3,0.02546701]
["bitfinex","ETHUSD",1735171106918,2.35210053,3497.0,3496.1,1.19118417]
["bitfinex","ETHUSD",1735171107248,2.35210053,3497.7,3496.4,0.02546701]
["bitfinex","ETHUSD",1735171107401,4.63932053,3497.7,3496.4,2.28805]
["bitfinex","ETHUSD",1735171107602,4.63932053,3497.7,3496.5,0.02726697]
["bitfinex","ETHUSD",1735171108535,2.35210053,3497.7,3496.5,0.02726697]
["bitfinex","ETHUSD",1735171108739,2.28733,3497.6,3496.5,0.02726697]
["bitfinex","ETHUSD",1735171108918,2.28749,3497.3,3496.5,0.02726697]
["bitfinex","ETHUSD",1735171109308,2.28749,3497.3,3496.1,2.2882]
["bitfinex","ETHUSD",1735171109508,2.28749,3497.3,3496.3,0.7816]
["bitfinex","ETHUSD",1735171109953,2.2877,3497.0,3496.4,0.02726697]
["bitfinex","ETHUSD",1735171110246,4.63951053,3497.4,3496.5,0.7816]
["bitfinex","ETHUSD",1735171110620,4.63951053,3497.4,3496.6,0.02712794]
["bitfinex","ETHUSD",1735171110823,4.63951053,3497.4,3496.5,0.7816]
["bitfinex","ETHUSD",1735171111002,4.63951053,3497.4,3496.7,0.02722466]
["bitfinex","ETHUSD",1735171111207,4.63951053,3497.4,3496.5,0.7816]
["bitfinex","ETHUSD",1735171111434,2.28741,3497.4,3496.9,0.7816]
["bitfinex","ETHUSD",1735171111642,2.35210053,3497.7,3496.9,0.7816]
["bitfinex","ETHUSD",1735171111643,4.63937053,3497.7,3496.9,0.7816]
["bitfinex","ETHUSD",1735171111823,4.63937053,3497.7,3497.0,0.02722466]
["bitfinex","ETHUSD",1735171112317,2.35210053,3497.7,3497.0,0.02722466]
["bitfinex","ETHUSD",1735171112524,2.35210053,3497.4,3497.0,0.02722466]
["bitfinex","ETHUSD",1735171113349,2.35210053,3497.1,3495.7,0.7599]
["bitfinex","ETHUSD",1735171113521,2.28775,3496.9,3495.7,0.7599]
["bitfinex","ETHUSD",1735171113716,2.28775,3496.9,3495.8,0.02649439]
["bitfinex","ETHUSD",1735171113919,2.28775,3496.9,3495.9,0.7599]
["bitfinex","ETHUSD",1735171114121,2.28742,3497.4,3495.9,0.7599]
["bitfinex","ETHUSD",1735171114122,2.35210053,3496.8,3495.9,0.7599]
["bitfinex","ETHUSD",1735171114321,3.17960053,3496.8,3496.0,0.0256501]
["bitfinex","ETHUSD",1735171114525,5.46740053,3496.8,3496.0,0.0256501]
["bitfinex","ETHUSD",1735171115241,2.2879,3496.7,3496.0,0.0256501]
["bitfinex","ETHUSD",1735171116570,3.17960053,3496.8,3496.0,0.0256501]
["bitfinex","ETHUSD",1735171116571,2.28793,3496.6,3496.0,0.0256501]
["bitfinex","ETHUSD",1735171117226,2.28793,3496.6,3495.9,0.6855501]
["bitfinex","ETHUSD",1735171117426,2.28819,3496.2,3496.1,0.02518168]
["bitfinex","ETHUSD",1735171117683,2.2884,3495.9,3494.6,2.28918]
["bitfinex","ETHUSD",1735171118047,2.2884,3495.9,3494.7,37.31437584]
["bitfinex","ETHUSD",1735171118843,0.8275,3496.2,3494.7,37.31437584]
["bitfinex","ETHUSD",1735171118844,2.28826,3496.2,3494.8,2.28911]
["bitfinex","ETHUSD",1735171119178,2.28826,3496.2,3494.9,2.31435272]
["bitfinex","ETHUSD",1735171119375,5.35210053,3496.4,3494.9,2.31435272]
["bitfinex","ETHUSD",1735171119580,2.28826,3496.1,3494.9,2.31435272]
["bitfinex","ETHUSD",1735171120037,4.64036053,3496.1,3494.9,2.31435272]
["bitfinex","ETHUSD",1735171120387,4.64036053,3496.1,3495.0,0.7599]
["bitfinex","ETHUSD",1735171120555,2.28833,3496.0,3495.0,0.7599]
["bitfinex","ETHUSD",1735171121080,2.28833,3496.0,3495.1,0.02533272]
["bitfinex","ETHUSD",1735171121584,2.2884,3495.9,3495.1,0.02533272]
["bitfinex","ETHUSD",1735171122025,2.28847,3495.8,3495.1,0.02533272]
["bitfinex","ETHUSD",1735171123461,4.64039053,3496.1,3495.2,0.7599]
["bitfinex","ETHUSD",1735171124080,4.64039053,3496.1,3495.3,0.02533272]
["bitfinex","ETHUSD",1735171124565,2.35210053,3495.8,3495.3,0.02533272]
["bitfinex","ETHUSD",1735171125094,4.64056053,3495.8,3495.2,0.7599]
["bitfinex","ETHUSD",1735171125249,2.35210053,3495.8,3495.2,0.7599]
["bitfinex","ETHUSD",1735171125455,2.28852,3495.7,3495.3,0.02619066]
["bitfinex","ETHUSD",1735171125667,2.28852,3495.7,3495.2,0.7599]
["bitfinex","ETHUSD",1735171125868,2.35210053,3495.8,3495.2,0.7599]
["bitfinex","ETHUSD",1735171126073,2.35210053,3495.5,3495.3,0.02649282]
["bitfinex","ETHUSD",1735171126396,2.28856,3495.7,3495.2,0.7599]
["bitfinex","ETHUSD",1735171126997,2.28856,3495.7,3495.3,0.02649282]
["bitfinex","ETHUSD",1735171127160,2.28859,3495.6,3495.3,0.02649282]
["bitfinex","ETHUSD",1735171127458,2.28859,3495.6,3495.2,0.7599]
["bitfinex","ETHUSD",1735171127694,2.28859,3495.6,3495.3,0.02649282]
["bitfinex","ETHUSD",1735171127908,2.28859,3495.6,3495.2,0.7599]
["bitfinex","ETHUSD",1735171128129,2.28859,3495.6,3495.3,0.02649282]
["bitfinex","ETHUSD",1735171128639,3.17960053,3495.8,3495.2,0.7599]
["bitfinex","ETHUSD",1735171128803,2.28866,3495.5,3495.2,0.7599]
["bitfinex","ETHUSD",1735171129001,2.28875,3495.4,3495.3,0.02649282]
["bitfinex","ETHUSD",1735171129338,2.28875,3495.4,3495.2,0.7534]
["bitfinex","ETHUSD",1735171129794,2.28875,3495.4,3495.3,0.0266137]
["bitfinex","ETHUSD",1735171130293,2.28875,3495.4,3495.2,0.7534]
["bitfinex","ETHUSD",1735171130536,3.17960053,3495.8,3495.3,0.0266137]
["bitfinex","ETHUSD",1735171130836,2.2881,3496.4,3495.4,0.7534]
["bitfinex","ETHUSD",1735171131191,2.2881,3496.4,3495.6,0.7534]
["bitfinex","ETHUSD",1735171131784,2.2881,3496.4,3495.7,0.0266802]
["bitfinex","ETHUSD",1735171132592,2.28815,3496.3,3495.7,0.0266802]
["bitfinex","ETHUSD",1735171133031,2.2876,3497.2,3495.9,2.28839]
["bitfinex","ETHUSD",1735171133032,2.28767,3497.1,3495.9,2.28839]
["bitfinex","ETHUSD",1735171133231,2.35210053,3497.2,3495.8,0.7800802]
["bitfinex","ETHUSD",1735171133539,4.63965053,3497.2,3496.1,0.7534]
["bitfinex","ETHUSD",1735171133737,2.28742,3497.4,3496.3,0.7534]
["bitfinex","ETHUSD",1735171134038,2.28742,3497.4,3496.4,0.7534]
["bitfinex","ETHUSD",1735171134238,0.57059077,3497.7,3496.6,2.28787]
["bitfinex","ETHUSD",1735171134440,0.57059077,3497.7,3496.7,0.7534]
["bitfinex","ETHUSD",1735171134643,2.28715,3497.8,3496.7,2.31417755]
["bitfinex","ETHUSD",1735171134801,2.28715,3497.8,3496.8,0.7534]
["bitfinex","ETHUSD",1735171135347,2.28715,3497.8,3496.9,0.02631755]
["bitfinex","ETHUSD",1735171140880,2.35210053,3497.9,3496.9,0.02631755]
["bitfinex","ETHUSD",1735171140881,2.28722,3497.7,3496.9,0.02631755]
["bitfinex","ETHUSD",1735171141972,1.34111268,3498.1,3496.9,0.02631755]
["bitfinex","ETHUSD",1735171142304,2.35210053,3497.5,3496.8,0.7534]
["bitfinex","ETHUSD",1735171142723,2.28755,3497.2,3496.8,0.7534]
["bitfinex","ETHUSD",1735171143014,2.28748,3497.3,3496.8,0.7534]
["bitfinex","ETHUSD",1735171144292,2.28729,3497.6,3496.8,0.7534]
["bitfinex","ETHUSD",1735171144685,2.35210053,3497.8,3496.8,0.7534]
["bitfinex","ETHUSD",1735171144981,2.28736,3497.5,3496.8,0.7534]
["bitfinex","ETHUSD",1735171145165,3.0,3497.7,3496.8,0.7534]
["bitfinex","ETHUSD",1735171145366,2.28728,3497.6,3496.8,0.7534]
["bitfinex","ETHUSD",1735171145567,2.35210053,3497.8,3496.8,0.7534]
["bitfinex","ETHUSD",1735171145762,2.28739,3497.5,3496.8,0.7534]
["bitfinex","ETHUSD",1735171147306,2.35210053,3497.1,3496.1,0.8318]
["bitfinex","ETHUSD",1735171148425,0.7854,3497.4,3496.1,0.8318]
["bitfinex","ETHUSD",1735171148426,2.35210053,3496.7,3496.1,0.8318]
["bitfinex","ETHUSD",1735171148597,2.28795,3496.6,3496.1,0.8318]
["bitfinex","ETHUSD",1735171151127,2.35210053,3497.0,3496.1,0.8318]
["bitfinex","ETHUSD",1735171151283,2.28782,3496.8,3496.1,0.8318]
["bitfinex","ETHUSD",1735171153659,2.91063499,3497.0,3496.1,0.8318]
["bitfinex","ETHUSD",1735171153859,1.20003086,3497.2,3496.1,0.8318]
["bitfinex","ETHUSD",1735171154066,1.20003086,3497.2,3496.2,0.8318]
["bitfinex","ETHUSD",1735171154415,1.20003086,3497.2,3496.0,2.28829]
["bitfinex","ETHUSD",1735171154714,1.20003086,3497.2,3496.6,0.8318]
["bitfinex","ETHUSD",1735171154957,1.20003086,3497.2,3496.8,0.8318]
["bitfinex","ETHUSD",1735171155861,4.63933053,3497.7,3496.8,0.8318]
["bitfinex","ETHUSD",1735171156228,1.20003086,3497.9,3496.8,0.8318]
["bitfinex","ETHUSD",1735171156428,2.28723,3497.7,3496.8,0.8318]
["bitfinex","ETHUSD",1735171156633,3.48711086,3497.9,3496.8,0.8318]
["bitfinex","ETHUSD",1735171156846,1.20003086,3497.9,3496.9,0.31196]
["bitfinex","ETHUSD",1735171157048,2.28723,3497.7,3496.8,0.8318]
["bitfinex","ETHUSD",1735171157861,2.35210053,3497.4,3496.8,0.8318]
["bitfinex","ETHUSD",1735171160051,2.28757,3497.2,3496.8,0.8318]
["bitfinex","ETHUSD",1735171161368,2.28763,3497.1,3496.8,0.8318]
["bitfinex","ETHUSD",1735171162036,2.28769,3497.0,3496.3,0.7772]
["bitfinex","ETHUSD",1735171164157,2.28756,3497.2,3496.3,0.7772]
["bitfinex","ETHUSD",1735171164952,3.55213139,3497.4,3496.3,0.7772]
["bitfinex","ETHUSD",1735171164953,1.20003086,3497.4,3496.6,2.28792]
["bitfinex","ETHUSD",1735171165158,1.20003086,3497.6,3496.7,0.7772]
["bitfinex","ETHUSD",1735171165671,1.20003086,3497.6,3496.8,35.0]
["bitfinex","ETHUSD",1735171165969,1.20003086,3497.6,3496.9,0.7772]
["bitfinex","ETHUSD",1735171166114,2.28727,3497.7,3496.9,0.7772]
["bitfinex","ETHUSD",1735171169484,2.28727,3497.7,3497.0,35.0]
["bitfinex","ETHUSD",1735171169979,2.35210053,3497.8,3497.0,35.0]
["bitfinex","ETHUSD",1735171170180,2.35210053,3497.5,3496.9,0.7772]
["bitfinex","ETHUSD",1735171170389,2.28744,3497.4,3496.9,0.7772]
["bitfinex","ETHUSD",1735171170834,2.28744,3497.4,3496.9,35.7772]
["bitfinex","ETHUSD",1735171171482,2.35210053,3497.5,3496.9,0.7772]
["bitfinex","ETHUSD",1735171172839,4.63945053,3497.5,3496.9,0.7772]
["bitfinex","ETHUSD",1735171173543,5.83948139,3497.5,3496.9,0.7772]
["bitfinex","ETHUSD",1735171174386,5.83948139,3497.5,3497.0,35.0]
["bitfinex","ETHUSD",1735171176552,1.20003086,3497.4,3497.0,35.0]
["bitfinex","ETHUSD",1735171176945,3.48744086,3497.4,3497.0,35.0]
["bitfinex","ETHUSD",1735171177790,1.20003086,3497.2,3497.0,35.0]
["bitfinex","ETHUSD",1735171179391,1.20003086,3497.3,3497.0,35.0]
["bitfinex","ETHUSD",1735171180237,1.20003086,3497.2,3497.0,35.0]
["bitfinex","ETHUSD",1735171182884,1.20003086,3497.3,3497.0,35.0]
["bitfinex","ETHUSD",1735171185120,1.20003086,3497.3,3496.9,0.7772]
["bitfinex","ETHUSD",1735171186727,0.94429087,3497.3,3496.9,0.7772]
["bitfinex","ETHUSD",1735171187085,0.94429087,3497.3,3496.5,0.68271848]
["bitfinex","ETHUSD",1735171187086,0.94429087,3497.3,3497.2,0.55]
["bitfinex","ETHUSD",1735171187297,0.94429087,3497.3,3497.2,1.3326]
["bitfinex","ETHUSD",1735171187514,0.94429087,3497.3,3497.2,1.52086]
["bitfinex","ETHUSD",1735171187817,3.57957356,3498.1,3497.2,1.52086]
["bitfinex","ETHUSD",1735171187818,1.8000463,3499.0,3497.3,0.7826]
["bitfinex","ETHUSD",1735171188019,1.8000463,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1735171188168,1.8000463,3499.0,3497.6,0.7826]
["bitfinex","ETHUSD",1735171189006,2.5591463,3499.4,3497.9,0.7826]
["bitfinex","ETHUSD",1735171190112,2.5591463,3499.4,3498.1,0.7826]
["bitfinex","ETHUSD",1735171190113,0.7591,3499.4,3498.1,0.7826]
["bitfinex","ETHUSD",1735171190714,0.7591,3499.4,3498.1,3.7826]
["bitfinex","ETHUSD",1735171191092,0.7591,3499.4,3498.1,0.7826]
["bitfinex","ETHUSD",1735171191402,0.55,3499.3,3498.1,0.7826]
["bitfinex","ETHUSD",1735171191810,0.55,3499.4,3498.1,0.7826]
["bitfinex","ETHUSD",1735171192010,0.7591,3499.3,3498.1,0.7826]
["bitfinex","ETHUSD",1735171193792,0.7591,3499.1,3497.8,0.7826]
["bitfinex","ETHUSD",1735171195301,0.8312,3498.6,3497.8,0.7826]
["bitfinex","ETHUSD",1735171195552,0.8312,3498.6,3497.3,0.8283]
["bitfinex","ETHUSD",1735171195758,0.55,3498.5,3497.3,0.8283]
["bitfinex","ETHUSD",1735171196511,0.8312,3498.6,3497.3,0.8283]
["bitfinex","ETHUSD",1735171199038,0.8312,3498.6,3496.7,0.8283]
["bitfinex","ETHUSD",1735171199255,0.8312,3498.5,3496.7,4.50966492]
["bitfinex","ETHUSD",1735171199555,0.8312,3498.5,3496.8,0.8283]