{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":307159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734652801049,0.55,3418.9,3417.2,0.81905]
["bitfinex","ETHUSD",1734652801430,2.80774842,3418.6,3417.2,0.81905]
["bitfinex","ETHUSD",1734652803665,0.25,3418.0,3415.3,0.55]
["bitfinex","ETHUSD",1734652803863,0.25,3418.0,3416.5,2.80774842]
["bitfinex","ETHUSD",1734652804064,0.25,3418.0,3416.6,0.28077484]
["bitfinex","ETHUSD",1734652805380,0.5,3418.3,3416.9,2.61758842]
["bitfinex","ETHUSD",1734652805607,0.25,3418.3,3416.9,2.80774842]
["bitfinex","ETHUSD",1734652805782,0.25,3418.3,3416.6,3.28077484]
["bitfinex","ETHUSD",1734652805783,0.25,3418.3,3416.6,0.28077484]
["bitfinex","ETHUSD",1734652805954,0.25,3418.3,3416.6,4.76077484]
["bitfinex","ETHUSD",1734652806160,0.25,3418.3,3416.7,0.77170149]
["bitfinex","ETHUSD",1734652806339,0.25,3418.6,3416.9,2.80774842]
["bitfinex","ETHUSD",1734652806548,0.25,3418.9,3417.2,0.7577]
["bitfinex","ETHUSD",1734652806744,2.04709746,3419.1,3417.2,0.7577]
["bitfinex","ETHUSD",1734652806959,2.04709746,3419.1,3417.5,0.7963]
["bitfinex","ETHUSD",1734652807193,2.04709746,3419.1,3417.7,0.7963]
["bitfinex","ETHUSD",1734652807397,1.79709746,3419.1,3417.8,3.0]
["bitfinex","ETHUSD",1734652807538,1.79709746,3419.1,3417.9,0.7963]
["bitfinex","ETHUSD",1734652807749,1.79709746,3419.1,3418.3,0.7724]
["bitfinex","ETHUSD",1734652807950,1.79709746,3419.7,3418.3,0.7724]
["bitfinex","ETHUSD",1734652808253,1.79709746,3419.7,3417.7,2.80774842]
["bitfinex","ETHUSD",1734652808254,1.79709746,3419.7,3418.7,0.7847]
["bitfinex","ETHUSD",1734652809067,0.25,3420.3,3419.0,0.7691]
["bitfinex","ETHUSD",1734652809644,0.25,3420.7,3419.0,0.7691]
["bitfinex","ETHUSD",1734652809886,0.25,3420.3,3419.2,0.7691]
["bitfinex","ETHUSD",1734652810455,0.25,3419.9,3419.2,0.7691]
["bitfinex","ETHUSD",1734652810856,0.25,3420.1,3419.2,0.7691]
["bitfinex","ETHUSD",1734652811055,0.25,3419.8,3419.2,0.7691]
["bitfinex","ETHUSD",1734652811297,0.25,3420.1,3419.2,0.7691]
["bitfinex","ETHUSD",1734652811516,2.29709746,3420.6,3419.2,0.7691]
["bitfinex","ETHUSD",1734652811807,2.04709746,3420.6,3419.2,0.7691]
["bitfinex","ETHUSD",1734652812099,1.79709746,3420.6,3419.4,0.8134]
["bitfinex","ETHUSD",1734652812303,0.25,3420.7,3419.4,0.8134]
["bitfinex","ETHUSD",1734652812502,0.25,3420.5,3419.4,0.8134]
["bitfinex","ETHUSD",1734652812707,0.25,3420.1,3419.4,0.8134]
["bitfinex","ETHUSD",1734652812873,0.25,3420.5,3419.4,0.8134]
["bitfinex","ETHUSD",1734652813203,0.25,3420.2,3419.4,0.8134]
["bitfinex","ETHUSD",1734652813386,0.25,3420.0,3419.4,0.8134]
["bitfinex","ETHUSD",1734652813797,0.5,3420.4,3419.4,0.8134]
["bitfinex","ETHUSD",1734652814765,0.25,3420.4,3419.4,0.8134]
["bitfinex","ETHUSD",1734652815417,0.5,3420.6,3419.4,0.8134]
["bitfinex","ETHUSD",1734652815566,0.25,3420.2,3419.4,0.8134]
["bitfinex","ETHUSD",1734652815991,0.25,3420.4,3419.4,0.8134]
["bitfinex","ETHUSD",1734652816199,0.5,3420.6,3419.4,0.8134]
["bitfinex","ETHUSD",1734652816599,0.25,3420.6,3419.4,0.8134]
["bitfinex","ETHUSD",1734652816914,0.25,3421.0,3419.5,0.8324]
["bitfinex","ETHUSD",1734652817220,0.47970975,3420.9,3419.7,0.8324]
["bitfinex","ETHUSD",1734652817361,0.25,3420.7,3419.7,0.8324]
["bitfinex","ETHUSD",1734652817567,0.25,3420.3,3419.7,0.8324]
["bitfinex","ETHUSD",1734652818022,0.5,3420.3,3419.7,0.8324]
["bitfinex","ETHUSD",1734652818235,0.25,3420.5,3419.7,0.8324]
["bitfinex","ETHUSD",1734652818520,0.25,3420.6,3419.7,0.8324]
["bitfinex","ETHUSD",1734652818884,0.25,3420.9,3419.7,0.8324]
["bitfinex","ETHUSD",1734652819090,0.25,3420.7,3419.8,0.7647]
["bitfinex","ETHUSD",1734652819520,0.25,3420.6,3419.8,0.7647]
["bitfinex","ETHUSD",1734652819888,0.25,3420.5,3419.8,0.7647]
["bitfinex","ETHUSD",1734652820500,0.5,3420.5,3419.8,0.7647]
["bitfinex","ETHUSD",1734652820702,0.25,3420.5,3419.8,0.7647]
["bitfinex","ETHUSD",1734652820895,0.25,3420.8,3419.8,0.7647]
["bitfinex","ETHUSD",1734652821212,0.25,3421.1,3419.9,0.8145]
["bitfinex","ETHUSD",1734652821551,0.25,3421.1,3420.1,0.8145]
["bitfinex","ETHUSD",1734652821552,0.25,3420.9,3420.1,0.8145]
["bitfinex","ETHUSD",1734652822031,0.25,3420.7,3420.1,0.8145]
["bitfinex","ETHUSD",1734652822342,0.25,3420.5,3420.1,0.8145]
["bitfinex","ETHUSD",1734652822644,0.5,3420.2,3419.1,0.7815]
["bitfinex","ETHUSD",1734652822929,0.25,3420.2,3419.1,0.7815]
["bitfinex","ETHUSD",1734652823086,0.25,3420.0,3419.1,0.7815]
["bitfinex","ETHUSD",1734652823286,0.25,3420.3,3419.3,0.8074]
["bitfinex","ETHUSD",1734652823709,0.25,3420.4,3419.3,0.8074]
["bitfinex","ETHUSD",1734652824028,0.5,3420.6,3419.3,0.8074]
["bitfinex","ETHUSD",1734652824252,0.25,3420.3,3419.3,0.8074]
["bitfinex","ETHUSD",1734652824723,0.25,3420.0,3419.3,0.8074]
["bitfinex","ETHUSD",1734652824948,0.25,3420.2,3419.3,0.8074]
["bitfinex","ETHUSD",1734652825099,0.25,3419.9,3419.3,0.8074]
["bitfinex","ETHUSD",1734652825302,0.5,3420.2,3419.3,0.8074]
["bitfinex","ETHUSD",1734652825494,0.25,3420.1,3419.3,0.8074]
["bitfinex","ETHUSD",1734652825701,0.25,3420.2,3419.3,0.8074]
["bitfinex","ETHUSD",1734652825880,0.25,3420.1,3419.3,0.8074]
["bitfinex","ETHUSD",1734652826117,0.25,3420.2,3419.3,0.8074]
["bitfinex","ETHUSD",1734652826422,0.25,3420.0,3419.3,0.8074]
["bitfinex","ETHUSD",1734652826787,0.25,3420.7,3419.2,0.8031]
["bitfinex","ETHUSD",1734652827187,0.25,3420.9,3419.6,0.8031]
["bitfinex","ETHUSD",1734652827412,0.25,3420.7,3419.6,0.8031]
["bitfinex","ETHUSD",1734652828706,0.25,3420.5,3419.6,0.8031]
["bitfinex","ETHUSD",1734652829292,0.25,3420.2,3419.6,0.8031]
["bitfinex","ETHUSD",1734652830649,0.25,3420.2,3419.6,3.7274]
["bitfinex","ETHUSD",1734652830805,0.25,3420.2,3419.6,0.8031]
["bitfinex","ETHUSD",1734652831202,0.342373,3420.1,3419.6,0.8031]
["bitfinex","ETHUSD",1734652831452,0.25,3419.8,3418.7,0.8081]
["bitfinex","ETHUSD",1734652831758,0.25,3419.7,3418.7,0.8081]
["bitfinex","ETHUSD",1734652831891,0.25,3419.5,3418.7,0.8081]
["bitfinex","ETHUSD",1734652832490,2.92405,3420.0,3418.7,0.8081]
["bitfinex","ETHUSD",1734652832491,0.25,3419.3,3418.7,0.8081]
["bitfinex","ETHUSD",1734652832999,0.59245,3419.3,3418.7,0.8081]
["bitfinex","ETHUSD",1734652833397,4.29839,3419.3,3418.2,2.92547]
["bitfinex","ETHUSD",1734652833594,1.37375,3419.3,3418.1,0.8091]
["bitfinex","ETHUSD",1734652833905,1.37375,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1734652834136,0.34245,3419.3,3418.2,2.92551]
["bitfinex","ETHUSD",1734652834330,0.25,3419.6,3419.0,0.7666]
["bitfinex","ETHUSD",1734652834518,0.5,3419.8,3419.0,0.7666]
["bitfinex","ETHUSD",1734652834704,0.5,3419.8,3419.0,3.69136]
["bitfinex","ETHUSD",1734652835043,0.5,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1734652835044,0.25,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1734652835412,0.25,3420.0,3419.0,0.7666]
["bitfinex","ETHUSD",1734652835609,0.80385338,3420.5,3419.1,2.92474]
["bitfinex","ETHUSD",1734652835855,0.30385338,3420.5,3420.0,0.7877]
["bitfinex","ETHUSD",1734652836154,0.30385338,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1734652836450,2.04545533,3421.1,3420.2,2.92372]
["bitfinex","ETHUSD",1734652836752,2.04545533,3421.1,3420.0,0.7877]
["bitfinex","ETHUSD",1734652836753,2.04545533,3421.1,3420.3,2.92364]
["bitfinex","ETHUSD",1734652836956,2.04545533,3421.1,3420.0,0.7877]
["bitfinex","ETHUSD",1734652836957,0.25,3421.1,3420.2,3.52161447]
["bitfinex","ETHUSD",1734652837142,0.25,3421.1,3420.2,3.65469145]
["bitfinex","ETHUSD",1734652837522,0.5,3421.1,3420.2,3.65469145]
["bitfinex","ETHUSD",1734652837852,0.25,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1734652838211,0.25,3421.1,3420.0,0.7877]
["bitfinex","ETHUSD",1734652838415,0.25,3420.8,3420.1,2.92382]
["bitfinex","ETHUSD",1734652838713,0.25,3420.8,3420.0,0.7877]
["bitfinex","ETHUSD",1734652838909,0.25,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1734652839140,0.25,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1734652840212,0.5,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1734652840419,0.25,3420.9,3420.0,0.7877]
["bitfinex","ETHUSD",1734652840659,0.25,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1734652841466,0.25,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1734652841758,0.25,3421.2,3420.8,0.7798]
["bitfinex","ETHUSD",1734652842161,0.25,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1734652842628,0.5,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1734652842829,0.25,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1734652843761,0.25,3421.9,3420.9,0.370297]
["bitfinex","ETHUSD",1734652844057,0.25,3422.0,3420.8,0.7798]
["bitfinex","ETHUSD",1734652844365,0.25,3422.0,3421.4,2.92274]
["bitfinex","ETHUSD",1734652845071,0.797,3422.7,3421.5,0.8327]
["bitfinex","ETHUSD",1734652845214,2.04545533,3422.8,3422.2,2.92204]
["bitfinex","ETHUSD",1734652845415,2.89333746,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1734652845758,2.89333746,3422.8,3422.0,2.92219]
["bitfinex","ETHUSD",1734652845961,1.09788213,3422.8,3422.0,2.92219]
["bitfinex","ETHUSD",1734652846132,0.25,3422.8,3422.0,2.92219]
["bitfinex","ETHUSD",1734652846333,0.25,3422.8,3422.1,2.92213]
["bitfinex","ETHUSD",1734652846856,0.25,3422.7,3422.1,2.92213]
["bitfinex","ETHUSD",1734652847060,0.25,3422.8,3422.1,2.92213]
["bitfinex","ETHUSD",1734652847932,0.25,3422.8,3421.9,2.92233]
["bitfinex","ETHUSD",1734652848278,0.25,3422.4,3421.5,0.8327]
["bitfinex","ETHUSD",1734652848485,0.25,3422.2,3421.5,0.8327]
["bitfinex","ETHUSD",1734652848778,0.797,3422.3,3421.5,0.8327]
["bitfinex","ETHUSD",1734652848980,0.797,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1734652849204,0.5,3422.4,3421.7,2.92248]
["bitfinex","ETHUSD",1734652849406,0.5,3422.4,3421.5,0.8327]
["bitfinex","ETHUSD",1734652849407,0.25,3422.2,3421.5,0.8327]
["bitfinex","ETHUSD",1734652849541,0.25,3421.9,3421.2,0.8327]
["bitfinex","ETHUSD",1734652850586,0.48387472,3421.9,3421.2,0.8327]
["bitfinex","ETHUSD",1734652850943,0.23387472,3421.9,3421.2,3.75562]
["bitfinex","ETHUSD",1734652851583,0.25,3421.8,3421.2,3.75562]
["bitfinex","ETHUSD",1734652851747,2.92268,3421.6,3420.8,0.7532]
["bitfinex","ETHUSD",1734652851953,3.17278,3421.4,3420.8,0.7532]
["bitfinex","ETHUSD",1734652852154,0.25,3421.4,3420.8,0.7532]
["bitfinex","ETHUSD",1734652853559,0.23387472,3421.5,3420.8,0.7532]
["bitfinex","ETHUSD",1734652853759,0.25,3421.4,3420.8,0.7532]
["bitfinex","ETHUSD",1734652855312,1.79545533,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1734652855471,1.79545533,3421.8,3421.4,0.292279]
["bitfinex","ETHUSD",1734652855672,1.79545533,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1734652856012,1.94975227,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1734652856180,0.25,3423.3,3422.8,5.92158]
["bitfinex","ETHUSD",1734652856181,4.18939578,3422.9,3422.8,5.92158]
["bitfinex","ETHUSD",1734652856410,2.72864578,3422.9,3422.8,6.75378]
["bitfinex","ETHUSD",1734652856715,2.72864578,3422.9,3422.8,3.75378]
["bitfinex","ETHUSD",1734652857410,0.25,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1734652857568,0.1723774,3424.7,3423.7,0.7684]
["bitfinex","ETHUSD",1734652857774,0.25,3423.8,3423.0,0.7684]
["bitfinex","ETHUSD",1734652857975,0.1723774,3424.7,3423.5,3.8274]
["bitfinex","ETHUSD",1734652858204,0.16923499,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1734652858412,0.16923499,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1734652858614,0.16923499,3424.7,3423.7,2.92075]
["bitfinex","ETHUSD",1734652858813,0.16923499,3424.7,3423.5,0.8274]
["bitfinex","ETHUSD",1734652858814,0.69027824,3424.6,3423.5,3.8274]
["bitfinex","ETHUSD",1734652858995,1.44637824,3424.6,3423.7,3.0]
["bitfinex","ETHUSD",1734652859306,1.44637824,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1734652859307,0.25,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1734652859514,1.44637824,3424.6,3423.9,3.0]
["bitfinex","ETHUSD",1734652859807,0.25,3424.3,3423.5,0.8274]
["bitfinex","ETHUSD",1734652860009,0.23387472,3424.2,3423.5,0.8274]
["bitfinex","ETHUSD",1734652860575,0.45640352,3424.6,3423.6,3.0]
["bitfinex","ETHUSD",1734652860768,0.69027824,3424.6,3423.6,3.0]
["bitfinex","ETHUSD",1734652861005,0.25,3424.5,3423.5,0.8274]
["bitfinex","ETHUSD",1734652861210,0.69027824,3424.6,3423.5,0.8274]
["bitfinex","ETHUSD",1734652861374,0.45640352,3424.6,3423.6,3.0]
["bitfinex","ETHUSD",1734652861715,0.45640352,3424.6,3424.5,5.92013]
["bitfinex","ETHUSD",1734652861930,0.45640352,3424.6,3424.4,3.8052]
["bitfinex","ETHUSD",1734652862088,0.45640352,3424.6,3424.5,5.92013]
["bitfinex","ETHUSD",1734652863390,0.45381744,3424.6,3423.9,0.8138]
["bitfinex","ETHUSD",1734652863592,0.45381744,3424.6,3423.9,3.8138]
["bitfinex","ETHUSD",1734652863799,0.45381744,3424.6,3424.4,3.0]
["bitfinex","ETHUSD",1734652864089,2.92014,3424.5,3423.7,0.59094987]
["bitfinex","ETHUSD",1734652864294,2.92014,3424.5,3422.8,1.48]
["bitfinex","ETHUSD",1734652864295,0.24715667,3423.4,3422.6,2.02878839]
["bitfinex","ETHUSD",1734652864526,0.23387472,3423.5,3422.6,1.21688839]
["bitfinex","ETHUSD",1734652864724,0.23387472,3423.3,3422.6,1.21688839]
["bitfinex","ETHUSD",1734652864923,0.23387472,3422.9,3422.2,1.21688839]
["bitfinex","ETHUSD",1734652865129,0.24715667,3422.7,3422.2,1.21688839]
["bitfinex","ETHUSD",1734652865439,1.30003139,3422.9,3422.2,1.21688839]
["bitfinex","ETHUSD",1734652865640,0.24715667,3422.7,3422.2,1.21688839]
["bitfinex","ETHUSD",1734652865943,0.24437277,3422.7,3422.2,1.21688839]
["bitfinex","ETHUSD",1734652866124,0.24437277,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1734652866504,0.24437277,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1734652866834,0.23387472,3422.9,3422.1,3.0]
["bitfinex","ETHUSD",1734652867008,0.24437277,3422.7,3422.1,3.0]
["bitfinex","ETHUSD",1734652867204,0.24437277,3422.8,3422.1,3.0]
["bitfinex","ETHUSD",1734652867528,0.24437277,3422.8,3421.8,5.92238]
["bitfinex","ETHUSD",1734652867831,0.24437277,3422.4,3421.3,3.69468]
["bitfinex","ETHUSD",1734652868046,0.24437277,3422.4,3420.8,0.14505298]
["bitfinex","ETHUSD",1734652868047,0.47824749,3422.1,3420.8,0.14505298]
["bitfinex","ETHUSD",1734652868337,0.47824749,3421.6,3420.7,0.7719]
["bitfinex","ETHUSD",1734652868633,0.47824749,3422.0,3420.7,0.7719]
["bitfinex","ETHUSD",1734652868939,0.23387472,3422.5,3421.8,2.92235]
["bitfinex","ETHUSD",1734652869094,0.24437277,3422.7,3421.1,1.48]
["bitfinex","ETHUSD",1734652869308,0.24437277,3422.7,3420.7,1.12871474]
["bitfinex","ETHUSD",1734652869309,0.23387472,3422.6,3421.7,2.92246]
["bitfinex","ETHUSD",1734652869513,0.24437277,3422.5,3421.4,0.8153]
["bitfinex","ETHUSD",1734652869744,0.24437277,3422.9,3422.2,2.92201]
["bitfinex","ETHUSD",1734652869952,0.24437277,3422.9,3422.0,3.0]
["bitfinex","ETHUSD",1734652869953,0.24437277,3422.7,3422.0,5.92226]
["bitfinex","ETHUSD",1734652870130,0.23387472,3422.9,3422.0,3.0]
["bitfinex","ETHUSD",1734652870310,0.23387472,3422.8,3421.8,3.0]
["bitfinex","ETHUSD",1734652870647,0.24437277,3423.0,3421.9,5.92235]
["bitfinex","ETHUSD",1734652870847,0.24437277,3422.7,3421.9,3.0]
["bitfinex","ETHUSD",1734652871008,0.23387472,3422.8,3422.1,3.0]
["bitfinex","ETHUSD",1734652871215,0.23387472,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1734652871411,0.23387472,3422.8,3422.2,3.0]
["bitfinex","ETHUSD",1734652871742,0.24437277,3423.1,3421.6,1.48]
["bitfinex","ETHUSD",1734652871743,0.24437277,3422.9,3422.0,3.0]
["bitfinex","ETHUSD",1734652872056,0.24437277,3422.9,3422.4,3.0]
["bitfinex","ETHUSD",1734652872223,0.23387472,3422.8,3422.4,3.0]
["bitfinex","ETHUSD",1734652872423,0.24437277,3422.9,3422.2,3.0]
["bitfinex","ETHUSD",1734652872637,0.23387472,3423.0,3422.6,2.92171]
["bitfinex","ETHUSD",1734652872850,0.47824749,3423.6,3422.5,0.8057]
["bitfinex","ETHUSD",1734652873010,0.40310971,3424.7,3423.6,3.0]
["bitfinex","ETHUSD",1734652873207,0.16923499,3424.7,3423.6,3.0]
["bitfinex","ETHUSD",1734652873413,0.16923499,3424.7,3423.6,4.48]
["bitfinex","ETHUSD",1734652873648,0.16923499,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1734652874013,0.16923499,3424.7,3424.6,5.92004]
["bitfinex","ETHUSD",1734652874239,2.02213945,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1734652874470,0.24437277,3425.8,3425.5,2.9192]
["bitfinex","ETHUSD",1734652874814,0.24437277,3425.8,3425.2,3.0]
["bitfinex","ETHUSD",1734652875014,0.23387472,3425.7,3425.3,3.0]
["bitfinex","ETHUSD",1734652875324,0.24437277,3424.9,3424.4,3.0]
["bitfinex","ETHUSD",1734652875508,0.24437277,3424.7,3424.2,3.0]
["bitfinex","ETHUSD",1734652875860,1.05257277,3425.1,3424.7,2.91992]
["bitfinex","ETHUSD",1734652876062,0.23387472,3425.5,3424.4,3.0]
["bitfinex","ETHUSD",1734652876217,0.23387472,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1734652876416,0.23387472,3425.6,3425.1,3.0]
["bitfinex","ETHUSD",1734652876768,0.773,3426.1,3424.0,0.801]
["bitfinex","ETHUSD",1734652876769,0.23387472,3425.0,3424.0,0.801]
["bitfinex","ETHUSD",1734652876912,0.23387472,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1734652877118,0.23387472,3425.2,3424.0,3.72156]
["bitfinex","ETHUSD",1734652877312,0.23387472,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1734652877514,0.23387472,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1734652877753,0.23387472,3425.3,3424.9,2.91975]
["bitfinex","ETHUSD",1734652877913,0.23387472,3425.6,3425.2,3.0]
["bitfinex","ETHUSD",1734652878115,0.8287,3425.7,3425.2,3.0]
["bitfinex","ETHUSD",1734652878315,0.23387472,3426.2,3425.2,0.8138]
["bitfinex","ETHUSD",1734652878517,0.23387472,3428.0,3425.8,6.38804]
["bitfinex","ETHUSD",1734652878724,0.23387472,3428.0,3426.9,3.0]
["bitfinex","ETHUSD",1734652878958,0.1723774,3428.2,3428.1,5.91706]
["bitfinex","ETHUSD",1734652879388,0.06749906,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1734652879583,0.47824749,3429.7,3428.8,3.0]
["bitfinex","ETHUSD",1734652879784,0.24437277,3429.1,3428.5,2.91666]
["bitfinex","ETHUSD",1734652879982,0.23387472,3429.0,3428.6,3.0]
["bitfinex","ETHUSD",1734652880193,0.24437277,3429.1,3428.6,3.0]
["bitfinex","ETHUSD",1734652880483,0.23387472,3429.3,3428.1,3.7811]
["bitfinex","ETHUSD",1734652880702,0.23387472,3428.7,3427.8,4.48]
["bitfinex","ETHUSD",1734652880877,0.23387472,3428.7,3428.0,3.0]
["bitfinex","ETHUSD",1734652881048,0.23387472,3428.7,3427.8,4.48]
["bitfinex","ETHUSD",1734652881249,0.23387472,3428.7,3427.8,1.48]
["bitfinex","ETHUSD",1734652881451,0.23387472,3428.7,3428.3,3.0]
["bitfinex","ETHUSD",1734652881757,0.23387472,3428.7,3427.1,1.48]
["bitfinex","ETHUSD",1734652881758,0.24437277,3427.6,3427.1,1.48]
["bitfinex","ETHUSD",1734652882061,0.47824749,3427.6,3427.1,2.91788]
["bitfinex","ETHUSD",1734652882373,0.23387472,3427.2,3426.4,0.14721651]
["bitfinex","ETHUSD",1734652882572,0.23387472,3427.4,3427.1,2.91788]
["bitfinex","ETHUSD",1734652882885,0.47824749,3427.7,3426.5,3.79005477]
["bitfinex","ETHUSD",1734652883191,0.23387472,3427.7,3426.5,3.79005477]
["bitfinex","ETHUSD",1734652883485,0.23387472,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1734652883699,0.23387472,3427.7,3427.3,5.91774]
["bitfinex","ETHUSD",1734652883991,0.47824749,3427.7,3427.3,3.0]
["bitfinex","ETHUSD",1734652884217,0.23387472,3427.5,3426.6,3.0]
["bitfinex","ETHUSD",1734652884346,0.23387472,3427.5,3426.5,3.79005477]
["bitfinex","ETHUSD",1734652884347,0.47824749,3427.5,3426.5,3.79005477]
["bitfinex","ETHUSD",1734652884544,0.47824749,3426.9,3426.3,1.48]
["bitfinex","ETHUSD",1734652884856,0.47824749,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1734652885065,0.23387472,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1734652885292,0.47824749,3426.5,3425.7,0.7862]
["bitfinex","ETHUSD",1734652885495,0.47824749,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1734652885988,0.23387472,3426.1,3425.2,0.7862]
["bitfinex","ETHUSD",1734652886196,0.23387472,3426.1,3425.8,2.91895]
["bitfinex","ETHUSD",1734652886495,0.23387472,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1734652886693,0.23387472,3426.1,3425.8,3.0]
["bitfinex","ETHUSD",1734652886996,0.23387472,3426.1,3425.2,0.7862]
["bitfinex","ETHUSD",1734652886997,0.23387472,3425.9,3425.6,3.0]
["bitfinex","ETHUSD",1734652887149,0.23387472,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1734652887571,0.23387472,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1734652887743,0.23387472,3426.5,3426.1,2.91873]
["bitfinex","ETHUSD",1734652887947,0.23387472,3426.5,3426.2,3.0]
["bitfinex","ETHUSD",1734652887948,0.23387472,3426.3,3426.2,3.0]
["bitfinex","ETHUSD",1734652888151,0.23387472,3425.9,3425.6,3.0]
["bitfinex","ETHUSD",1734652888387,0.23387472,3426.1,3425.3,3.0]
["bitfinex","ETHUSD",1734652888693,0.23387472,3426.1,3426.0,3.0]
["bitfinex","ETHUSD",1734652889201,0.23387472,3425.7,3424.6,2.2735]
["bitfinex","ETHUSD",1734652889347,0.7964,3426.1,3424.1,2.3061]
["bitfinex","ETHUSD",1734652889348,0.24437277,3425.2,3424.1,2.3061]
["bitfinex","ETHUSD",1734652889691,0.23387472,3425.2,3424.2,0.14650869]
["bitfinex","ETHUSD",1734652889865,0.47824749,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1734652890251,0.7964,3426.1,3424.7,1.48]
["bitfinex","ETHUSD",1734652890252,0.24437277,3425.8,3424.7,1.48]
["bitfinex","ETHUSD",1734652890452,0.23387472,3425.3,3424.7,1.48]
["bitfinex","ETHUSD",1734652890679,0.24437277,3425.4,3424.9,3.0]
["bitfinex","ETHUSD",1734652890882,0.23387472,3425.9,3424.6,7.40004]
["bitfinex","ETHUSD",1734652891094,0.23387472,3425.9,3425.5,3.0]
["bitfinex","ETHUSD",1734652891399,0.7964,3426.1,3425.3,2.91942]
["bitfinex","ETHUSD",1734652891400,0.24437277,3425.6,3425.3,2.91942]
["bitfinex","ETHUSD",1734652891699,0.7964,3426.1,3425.0,3.0]
["bitfinex","ETHUSD",1734652891700,0.23387472,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1734652891883,0.24437277,3425.5,3425.3,2.9194]
["bitfinex","ETHUSD",1734652892053,0.23387472,3425.4,3425.2,3.0]
["bitfinex","ETHUSD",1734652892902,0.23387472,3424.5,3423.9,0.788]
["bitfinex","ETHUSD",1734652893190,0.23387472,3424.3,3423.7,1.48]
["bitfinex","ETHUSD",1734652893393,0.47824749,3424.1,3423.4,0.93125658]
["bitfinex","ETHUSD",1734652893792,0.23387472,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1734652894003,0.23387472,3423.5,3423.1,2.92127]
["bitfinex","ETHUSD",1734652894290,0.23387472,3423.5,3422.2,2.92203]
["bitfinex","ETHUSD",1734652894291,0.23387472,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1734652894500,0.23387472,3422.6,3422.2,1.16849]
["bitfinex","ETHUSD",1734652894650,0.47824749,3422.6,3422.2,1.16849]
["bitfinex","ETHUSD",1734652894863,0.23387472,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1734652895061,0.23387472,3422.0,3421.2,5.20321]
["bitfinex","ETHUSD",1734652895255,0.23387472,3421.7,3421.4,2.92272]
["bitfinex","ETHUSD",1734652895577,0.23387472,3421.5,3420.9,1.31270429]
["bitfinex","ETHUSD",1734652895783,0.7865,3422.7,3420.9,1.31270429]
["bitfinex","ETHUSD",1734652895784,0.23387472,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1734652896854,0.24437277,3422.3,3421.2,1.48]
["bitfinex","ETHUSD",1734652897073,0.24437277,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1734652897295,0.47824749,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1734652897479,0.24437277,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1734652897683,0.24437277,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1734652897884,3.79005477,3425.0,3423.6,5.9209]
["bitfinex","ETHUSD",1734652897885,0.24437277,3423.7,3423.6,5.9209]
["bitfinex","ETHUSD",1734652898127,0.24437277,3424.0,3423.6,5.9209]
["bitfinex","ETHUSD",1734652898400,0.24437277,3424.6,3424.1,3.0]
["bitfinex","ETHUSD",1734652898598,0.23387472,3424.6,3424.4,5.92018]
["bitfinex","ETHUSD",1734652898801,0.24437277,3424.5,3424.4,3.0]
["bitfinex","ETHUSD",1734652899000,0.24437277,3424.5,3423.7,4.48]
["bitfinex","ETHUSD",1734652899205,0.24437277,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1734652899428,0.47824749,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1734652899650,0.24437277,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1734652899780,0.47824749,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1734652899988,0.24437277,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1734652900186,0.24437277,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1734652900387,0.47824749,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1734652900586,0.23387472,3425.0,3424.9,5.91978]
["bitfinex","ETHUSD",1734652900886,0.24437277,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1734652901087,0.24437277,3425.0,3424.0,1.48]
["bitfinex","ETHUSD",1734652901283,0.24437277,3425.0,3424.9,5.91979]
["bitfinex","ETHUSD",1734652901482,0.23387472,3425.1,3424.9,5.91979]
["bitfinex","ETHUSD",1734652901483,0.23387472,3425.1,3425.0,5.9197]
["bitfinex","ETHUSD",1734652901684,0.23387472,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1734652901898,0.47824749,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1734652902482,0.47824749,3425.6,3425.5,5.91928]
["bitfinex","ETHUSD",1734652902688,0.23387472,3425.6,3425.5,5.91928]
["bitfinex","ETHUSD",1734652902885,0.24437277,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1734652903089,0.47824749,3426.0,3425.9,5.91894]
["bitfinex","ETHUSD",1734652903316,0.47824749,3426.0,3425.6,2.91912]
["bitfinex","ETHUSD",1734652903317,0.23387472,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1734652903521,0.23387472,3426.2,3426.1,5.91877]
["bitfinex","ETHUSD",1734652903724,0.8136,3426.8,3426.1,5.91877]
["bitfinex","ETHUSD",1734652903932,0.24437277,3427.2,3426.9,5.91808]
["bitfinex","ETHUSD",1734652904103,0.24437277,3427.2,3426.3,0.759]
["bitfinex","ETHUSD",1734652904104,0.23387472,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1734652904427,0.8136,3428.1,3427.2,3.0]
["bitfinex","ETHUSD",1734652904428,0.24437277,3428.0,3427.2,3.0]
["bitfinex","ETHUSD",1734652904627,0.24437277,3428.0,3426.7,4.48]
["bitfinex","ETHUSD",1734652904787,0.24437277,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1734652904986,0.24437277,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1734652905225,0.24437277,3427.9,3427.7,2.91737]
["bitfinex","ETHUSD",1734652906224,0.24437277,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1734652906730,0.24437277,3428.1,3428.0,3.0]
["bitfinex","ETHUSD",1734652906880,0.24437277,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1734652907081,0.24437277,3427.8,3427.1,3.0]
["bitfinex","ETHUSD",1734652907290,0.24437277,3427.8,3426.9,0.8038]
["bitfinex","ETHUSD",1734652907291,0.24437277,3427.4,3426.9,3.0]
["bitfinex","ETHUSD",1734652907489,0.24437277,3427.4,3427.2,3.0]
["bitfinex","ETHUSD",1734652907927,0.24437277,3427.4,3426.3,3.8038]
["bitfinex","ETHUSD",1734652907928,0.24437277,3427.0,3426.3,3.8038]
["bitfinex","ETHUSD",1734652908137,0.24437277,3427.2,3426.3,3.8038]
["bitfinex","ETHUSD",1734652908328,0.24437277,3427.4,3426.9,3.0]
["bitfinex","ETHUSD",1734652908481,0.8124,3427.8,3426.5,3.0]
["bitfinex","ETHUSD",1734652908482,0.24437277,3427.0,3426.5,2.91837]
["bitfinex","ETHUSD",1734652908687,0.24437277,3426.6,3426.2,2.9186]
["bitfinex","ETHUSD",1734652908898,0.24437277,3426.6,3425.6,0.14349365]
["bitfinex","ETHUSD",1734652909129,0.24437277,3426.0,3425.6,0.14349365]
["bitfinex","ETHUSD",1734652909946,1.05487277,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1734652910098,0.24437277,3426.2,3425.6,0.14349365]
["bitfinex","ETHUSD",1734652910300,0.24437277,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1734652910540,0.24437277,3426.4,3426.2,2.91865]
["bitfinex","ETHUSD",1734652911041,0.24437277,3426.4,3425.6,3.14349365]
["bitfinex","ETHUSD",1734652911338,0.24437277,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1734652911512,0.8105,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1734652911513,0.24437277,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1734652911838,0.24437277,3426.3,3425.7,2.91904]
["bitfinex","ETHUSD",1734652911839,0.24437277,3426.2,3425.5,3.79005477]
["bitfinex","ETHUSD",1734652912049,0.24437277,3425.9,3425.7,2.91904]
["bitfinex","ETHUSD",1734652912213,0.24437277,3425.9,3425.5,3.79005477]
["bitfinex","ETHUSD",1734652912214,0.24437277,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1734652912419,0.24437277,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1734652912615,0.24437277,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1734652912802,0.24437277,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1734652913005,0.24437277,3426.0,3425.8,3.0]
["bitfinex","ETHUSD",1734652913204,0.24437277,3426.0,3425.3,0.7612]
["bitfinex","ETHUSD",1734652913205,0.24437277,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1734652913448,0.24437277,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1734652913619,0.24437277,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1734652913823,0.24437277,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1734652914004,0.24437277,3427.2,3426.7,3.0]
["bitfinex","ETHUSD",1734652914362,0.24437277,3427.3,3426.8,5.91817]
["bitfinex","ETHUSD",1734652914547,0.24437277,3426.9,3426.8,5.91817]
["bitfinex","ETHUSD",1734652915246,0.24437277,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1734652915418,0.24437277,3426.9,3426.7,3.0]
["bitfinex","ETHUSD",1734652915731,0.24437277,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1734652915732,0.24437277,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1734652916055,0.24437277,3426.4,3426.3,5.91858]
["bitfinex","ETHUSD",1734652916229,0.24437277,3426.2,3425.5,0.8026]
["bitfinex","ETHUSD",1734652916421,0.24437277,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1734652916621,0.24437277,3426.2,3425.5,0.8026]
["bitfinex","ETHUSD",1734652916821,0.24437277,3426.0,3425.3,2.91941]
["bitfinex","ETHUSD",1734652917046,0.24437277,3426.0,3425.8,2.919]
["bitfinex","ETHUSD",1734652917646,0.24437277,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1734652917840,0.24437277,3425.8,3425.6,2.91911]
["bitfinex","ETHUSD",1734652918253,0.24437277,3425.6,3424.7,0.14621898]
["bitfinex","ETHUSD",1734652918429,0.24437277,3425.0,3424.9,2.91971]
["bitfinex","ETHUSD",1734652918641,0.24437277,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1734652919031,0.24437277,3424.8,3424.1,0.8011]
["bitfinex","ETHUSD",1734652919340,0.24437277,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1734652919555,0.24437277,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1734652919755,0.24437277,3424.9,3424.2,2.92039]
["bitfinex","ETHUSD",1734652920069,0.24437277,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1734652920268,0.24437277,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1734652920580,0.24437277,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1734652920880,0.24437277,3423.8,3423.5,4.38005477]
["bitfinex","ETHUSD",1734652921030,0.24437277,3423.8,3423.6,2.92085]
["bitfinex","ETHUSD",1734652921232,0.24437277,3424.0,3423.5,0.59]
["bitfinex","ETHUSD",1734652921426,0.24437277,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1734652921867,0.24437277,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1734652922079,0.24437277,3424.0,3423.8,2.92066]
["bitfinex","ETHUSD",1734652922380,0.24437277,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1734652922576,0.24437277,3424.0,3423.5,0.59]
["bitfinex","ETHUSD",1734652922736,0.24437277,3423.8,3423.5,0.59]
["bitfinex","ETHUSD",1734652922929,0.24437277,3423.6,3423.5,0.59]
["bitfinex","ETHUSD",1734652923128,0.24437277,3422.8,3422.2,0.7647]
["bitfinex","ETHUSD",1734652923358,0.24437277,3422.8,3422.5,2.92179]
["bitfinex","ETHUSD",1734652923575,0.24437277,3422.6,3422.5,2.92179]
["bitfinex","ETHUSD",1734652923877,0.24437277,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1734652924034,0.8193,3423.9,3423.7,2.92073]
["bitfinex","ETHUSD",1734652924376,0.8193,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1734652924530,0.8193,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1734652924730,0.8193,3423.9,3422.2,0.8049]
["bitfinex","ETHUSD",1734652924964,0.8193,3423.9,3423.0,2.92133]
["bitfinex","ETHUSD",1734652925194,2.92073,3423.8,3422.4,2.92185]
["bitfinex","ETHUSD",1734652925345,3.73999,3423.9,3422.4,2.92185]
["bitfinex","ETHUSD",1734652925696,0.7573,3423.3,3422.4,2.92185]
["bitfinex","ETHUSD",1734652925833,0.7573,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1734652926034,0.7573,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1734652926352,0.7573,3423.3,3421.8,4.32188626]
["bitfinex","ETHUSD",1734652926353,3.67849,3423.3,3422.1,2.9221]
["bitfinex","ETHUSD",1734652926554,3.67849,3423.3,3422.1,2.92216]
["bitfinex","ETHUSD",1734652926886,0.7573,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1734652927039,3.67845,3423.3,3422.2,2.92207]
["bitfinex","ETHUSD",1734652927238,3.67845,3423.3,3421.5,3.79005477]
["bitfinex","ETHUSD",1734652927239,0.7573,3423.3,3421.5,3.79005477]
["bitfinex","ETHUSD",1734652927466,2.92133,3423.1,3422.0,2.92224]
["bitfinex","ETHUSD",1734652927736,0.7938,3423.0,3421.3,0.59]
["bitfinex","ETHUSD",1734652927971,0.7938,3422.1,3421.3,0.59]
["bitfinex","ETHUSD",1734652928239,2.92235,3421.9,3421.3,0.59]
["bitfinex","ETHUSD",1734652928431,0.7938,3422.1,3421.3,0.59]
["bitfinex","ETHUSD",1734652928859,0.7938,3422.1,3421.7,2.92249]
["bitfinex","ETHUSD",1734652929034,0.7938,3422.1,3421.3,0.59]
["bitfinex","ETHUSD",1734652929635,0.8316,3422.6,3421.4,2.92278]
["bitfinex","ETHUSD",1734652929879,0.8316,3422.6,3421.9,2.92227]
["bitfinex","ETHUSD",1734652930093,2.9208,3423.8,3421.4,5.27005477]
["bitfinex","ETHUSD",1734652930094,0.8036,3423.8,3421.4,5.27005477]
["bitfinex","ETHUSD",1734652930236,0.8036,3423.8,3423.4,2.92104]
["bitfinex","ETHUSD",1734652930583,0.8036,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1734652930764,0.8332,3424.9,3423.7,2.92081]
["bitfinex","ETHUSD",1734652931083,0.8332,3424.7,3423.2,2.92121]
["bitfinex","ETHUSD",1734652931247,0.8332,3424.7,3423.5,3.0]
["bitfinex","ETHUSD",1734652931446,0.7954,3425.8,3424.1,3.0]
["bitfinex","ETHUSD",1734652931654,0.7954,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1734652932004,2.91911,3425.7,3424.0,2.92049]
["bitfinex","ETHUSD",1734652932188,2.91911,3425.7,3423.5,3.79005477]
["bitfinex","ETHUSD",1734652932189,0.7731,3425.9,3424.4,0.55]
["bitfinex","ETHUSD",1734652932335,0.30488514,3426.7,3424.4,0.55]
["bitfinex","ETHUSD",1734652932336,0.30488514,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1734652932535,0.30488514,3426.7,3426.6,5.91834]
["bitfinex","ETHUSD",1734652933588,0.30488514,3426.7,3424.9,4.39978]
["bitfinex","ETHUSD",1734652933589,0.7992,3426.6,3425.3,6.70944477]
["bitfinex","ETHUSD",1734652933899,0.7992,3426.6,3424.3,1.20535395]
["bitfinex","ETHUSD",1734652933900,0.7992,3426.6,3424.8,3.79005477]
["bitfinex","ETHUSD",1734652934052,0.7992,3426.6,3424.3,5.77800872]
["bitfinex","ETHUSD",1734652934256,0.7802,3426.0,3424.8,2.9198]
["bitfinex","ETHUSD",1734652934476,0.3699,3425.9,3423.8,4.59585477]
["bitfinex","ETHUSD",1734652934788,0.7802,3425.2,3424.1,2.92047]
["bitfinex","ETHUSD",1734652935277,0.7802,3425.2,3424.8,2.91984]
["bitfinex","ETHUSD",1734652935487,0.7802,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1734652935636,0.7802,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1734652935844,0.7802,3425.2,3424.2,2.92032]
["bitfinex","ETHUSD",1734652936064,0.30488514,3426.7,3425.1,2.91962]
["bitfinex","ETHUSD",1734652936233,1.11548851,3426.6,3424.3,4.61445477]
["bitfinex","ETHUSD",1734652936432,1.11548851,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1734652936686,1.11548851,3426.6,3425.2,3.0]
["bitfinex","ETHUSD",1734652936848,0.785,3426.6,3424.3,4.61445477]
["bitfinex","ETHUSD",1734652937066,0.785,3426.6,3424.9,3.0]
["bitfinex","ETHUSD",1734652937442,0.785,3426.6,3425.6,2.91911]
["bitfinex","ETHUSD",1734652937643,0.785,3426.6,3425.4,2.91936]
["bitfinex","ETHUSD",1734652937838,0.785,3426.6,3424.9,5.91972]
["bitfinex","ETHUSD",1734652938486,0.7888,3426.3,3424.9,3.0]
["bitfinex","ETHUSD",1734652938788,2.91899,3425.9,3424.5,2.92012]
["bitfinex","ETHUSD",1734652938985,0.7888,3425.6,3423.3,4.99540872]
["bitfinex","ETHUSD",1734652939136,0.55,3425.8,3423.3,4.99540872]
["bitfinex","ETHUSD",1734652939137,0.7888,3425.0,3423.8,2.92066]
["bitfinex","ETHUSD",1734652939654,2.92031,3424.3,3422.8,1.20535395]
["bitfinex","ETHUSD",1734652939843,0.7888,3424.1,3422.8,1.20535395]
["bitfinex","ETHUSD",1734652940447,0.7888,3424.1,3422.7,1.80803093]
["bitfinex","ETHUSD",1734652940448,2.92084,3423.7,3422.5,2.9218]
["bitfinex","ETHUSD",1734652940834,2.92066,3423.9,3422.0,0.59]
["bitfinex","ETHUSD",1734652941062,3.0,3423.5,3422.0,0.59]
["bitfinex","ETHUSD",1734652941288,0.8075,3422.8,3422.0,0.59]
["bitfinex","ETHUSD",1734652941458,2.92176,3422.6,3422.0,0.59]
["bitfinex","ETHUSD",1734652941791,2.92185,3422.5,3422.0,0.59]
["bitfinex","ETHUSD",1734652942265,0.372926,3422.6,3422.0,0.59]
["bitfinex","ETHUSD",1734652942471,2.92207,3422.3,3422.0,0.59]
["bitfinex","ETHUSD",1734652942785,0.55,3422.7,3422.0,0.59]
["bitfinex","ETHUSD",1734652942994,0.8075,3422.8,3422.0,0.59]
["bitfinex","ETHUSD",1734652943137,0.8075,3422.8,3422.0,3.51225]
["bitfinex","ETHUSD",1734652943350,1.3575,3424.3,3422.1,2.92218]
["bitfinex","ETHUSD",1734652943668,0.8075,3423.7,3422.0,0.59]
["bitfinex","ETHUSD",1734652943868,0.8075,3423.7,3422.6,2.92173]
["bitfinex","ETHUSD",1734652944199,0.8075,3423.7,3422.1,3.0]
["bitfinex","ETHUSD",1734652944366,0.8075,3424.7,3422.4,3.0]
["bitfinex","ETHUSD",1734652944566,0.8075,3424.7,3422.8,2.92158]
["bitfinex","ETHUSD",1734652944769,0.25932787,3424.6,3422.4,3.0]
["bitfinex","ETHUSD",1734652944974,0.25932787,3424.6,3423.0,2.92139]
["bitfinex","ETHUSD",1734652945167,0.8075,3424.5,3422.4,5.92185]
["bitfinex","ETHUSD",1734652945369,0.8075,3424.5,3421.8,4.60415477]
["bitfinex","ETHUSD",1734652945370,0.8075,3423.8,3422.1,2.92211]
["bitfinex","ETHUSD",1734652945590,3.72824,3423.8,3422.4,2.92191]
["bitfinex","ETHUSD",1734652945770,0.372824,3423.7,3421.4,3.14690917]
["bitfinex","ETHUSD",1734652945986,0.8075,3423.8,3422.1,2.92217]
["bitfinex","ETHUSD",1734652946162,2.92081,3423.7,3421.9,2.92233]
["bitfinex","ETHUSD",1734652946360,0.8075,3422.8,3421.3,3.79005477]
["bitfinex","ETHUSD",1734652946658,0.8075,3422.8,3421.3,6.71290477]
["bitfinex","ETHUSD",1734652946859,0.8075,3422.8,3421.5,2.92263]
["bitfinex","ETHUSD",1734652947173,0.8075,3422.8,3420.8,3.79005477]
["bitfinex","ETHUSD",1734652947174,0.8075,3422.8,3421.1,2.92302]
["bitfinex","ETHUSD",1734652947375,2.92218,3422.1,3420.8,3.79005477]
["bitfinex","ETHUSD",1734652947696,0.7816,3422.1,3421.2,2.9229]
["bitfinex","ETHUSD",1734652947907,0.7816,3422.1,3420.3,3.79005477]
["bitfinex","ETHUSD",1734652948054,0.7816,3422.1,3420.7,2.92329]
["bitfinex","ETHUSD",1734652948259,0.7816,3422.1,3420.3,3.93626215]
["bitfinex","ETHUSD",1734652948260,0.7816,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1734652948487,0.7816,3422.1,3420.3,3.79005477]
["bitfinex","ETHUSD",1734652948695,4.25378,3422.1,3420.8,2.92327]
["bitfinex","ETHUSD",1734652948892,4.971356,3422.1,3420.8,2.92327]
["bitfinex","ETHUSD",1734652949147,0.7816,3422.1,3420.1,0.8047]
["bitfinex","ETHUSD",1734652949312,0.7816,3422.1,3420.4,2.9236]
["bitfinex","ETHUSD",1734652949506,0.7816,3422.1,3421.1,2.92298]
["bitfinex","ETHUSD",1734652949708,0.7816,3422.1,3420.4,2.9236]
["bitfinex","ETHUSD",1734652949927,0.7816,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1734652950205,0.7816,3422.1,3420.5,5.92349]
["bitfinex","ETHUSD",1734652950206,3.70378,3422.1,3420.5,5.92349]
["bitfinex","ETHUSD",1734652950398,7.25378,3422.1,3420.6,2.92345]
["bitfinex","ETHUSD",1734652950597,7.25378,3422.1,3420.7,2.92336]
["bitfinex","ETHUSD",1734652950797,7.25378,3422.1,3420.1,0.8047]
["bitfinex","ETHUSD",1734652950994,7.25378,3422.1,3419.3,3.79005477]
["bitfinex","ETHUSD",1734652950995,2.92291,3421.3,3419.5,0.8047]
["bitfinex","ETHUSD",1734652951471,3.55,3421.9,3419.5,0.8047]
["bitfinex","ETHUSD",1734652951602,2.92319,3421.0,3419.7,2.92416]
["bitfinex","ETHUSD",1734652951796,2.92275,3421.5,3419.9,2.92405]
["bitfinex","ETHUSD",1734652952001,2.92324,3420.9,3419.8,2.92408]
["bitfinex","ETHUSD",1734652952219,2.92322,3420.9,3419.6,2.92428]
["bitfinex","ETHUSD",1734652952421,0.292322,3420.8,3419.7,2.92418]
["bitfinex","ETHUSD",1734652952727,2.92381,3420.2,3418.9,0.8047]
["bitfinex","ETHUSD",1734652953051,2.92381,3420.2,3419.1,2.92472]
["bitfinex","ETHUSD",1734652953822,0.7816,3419.8,3418.6,2.92509]
["bitfinex","ETHUSD",1734652954043,1.152167,3419.8,3418.6,2.92509]
["bitfinex","ETHUSD",1734652954248,0.7816,3419.8,3419.4,2.9244]
["bitfinex","ETHUSD",1734652954416,0.7816,3420.6,3419.4,2.9244]
["bitfinex","ETHUSD",1734652954623,0.7816,3420.6,3418.8,3.79005477]
["bitfinex","ETHUSD",1734652954828,0.7816,3421.4,3419.4,5.2847]
["bitfinex","ETHUSD",1734652955137,3.42136,3423.1,3421.5,2.92263]
["bitfinex","ETHUSD",1734652955138,0.7816,3422.9,3421.5,2.92263]
["bitfinex","ETHUSD",1734652955340,0.7816,3422.9,3420.8,3.0]
["bitfinex","ETHUSD",1734652955546,0.7816,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1734652955774,0.7816,3422.9,3421.7,2.9225]
["bitfinex","ETHUSD",1734652955924,2.92182,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1734652956124,0.29095147,3422.8,3421.0,3.0]
["bitfinex","ETHUSD",1734652956341,0.29095147,3422.8,3421.4,2.92271]
["bitfinex","ETHUSD",1734652956539,2.922,3422.4,3421.2,3.0]
["bitfinex","ETHUSD",1734652956739,2.92183,3422.6,3420.9,3.0]
["bitfinex","ETHUSD",1734652956964,0.7816,3422.9,3421.1,3.0]
["bitfinex","ETHUSD",1734652957268,0.7816,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1734652957481,0.72312902,3424.0,3422.5,3.0]
["bitfinex","ETHUSD",1734652957821,0.72312902,3424.0,3421.9,0.8047]
["bitfinex","ETHUSD",1734652958067,0.72312902,3424.0,3422.2,2.92209]
["bitfinex","ETHUSD",1734652958232,0.72312902,3424.0,3422.5,3.0]
["bitfinex","ETHUSD",1734652958440,2.92076,3423.8,3422.2,3.0]
["bitfinex","ETHUSD",1734652958651,0.3643889,3423.7,3421.9,3.8047]
["bitfinex","ETHUSD",1734652958856,2.92088,3423.7,3422.4,2.92189]
["bitfinex","ETHUSD",1734652959053,2.92109,3423.4,3422.1,2.92211]
["bitfinex","ETHUSD",1734652959229,2.92152,3422.9,3421.3,0.7602]
["bitfinex","ETHUSD",1734652959428,2.92171,3422.7,3421.5,3.0]
["bitfinex","ETHUSD",1734652959640,6.71101477,3423.6,3421.1,2.92298]
["bitfinex","ETHUSD",1734652959845,0.55,3423.4,3421.7,2.92251]
["bitfinex","ETHUSD",1734652960040,0.55,3423.4,3421.4,3.0]
["bitfinex","ETHUSD",1734652960270,2.92184,3422.5,3421.4,3.0]
["bitfinex","ETHUSD",1734652960444,2.92195,3422.4,3421.4,3.0]
["bitfinex","ETHUSD",1734652960640,0.7672,3422.9,3420.8,3.68348]
["bitfinex","ETHUSD",1734652960847,2.92202,3422.3,3421.1,2.92299]
["bitfinex","ETHUSD",1734652961157,2.92209,3422.2,3421.1,2.92299]
["bitfinex","ETHUSD",1734652961474,0.7672,3422.9,3420.2,0.8171]
["bitfinex","ETHUSD",1734652961475,0.55,3422.4,3420.2,0.8171]
["bitfinex","ETHUSD",1734652961875,0.7902,3422.6,3421.4,2.92274]
["bitfinex","ETHUSD",1734652962167,0.7902,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1734652962535,0.7902,3422.6,3422.1,2.92212]
["bitfinex","ETHUSD",1734652962736,0.7902,3423.2,3421.4,4.60715477]
["bitfinex","ETHUSD",1734652962943,0.7902,3423.9,3422.5,3.0]
["bitfinex","ETHUSD",1734652963182,0.7902,3423.9,3421.9,3.79005477]
["bitfinex","ETHUSD",1734652963183,0.7902,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1734652963480,0.7902,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1734652963684,0.7902,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1734652963976,0.7902,3423.9,3423.6,2.92085]
["bitfinex","ETHUSD",1734652964185,0.7533,3424.8,3423.6,2.92085]
["bitfinex","ETHUSD",1734652964362,2.92016,3424.5,3423.0,3.0]
["bitfinex","ETHUSD",1734652964536,0.367346,3424.5,3423.0,3.0]
["bitfinex","ETHUSD",1734652964737,2.91996,3424.7,3423.0,3.0]
["bitfinex","ETHUSD",1734652965057,0.8051,3423.8,3422.3,2.92198]
["bitfinex","ETHUSD",1734652965372,0.8051,3423.8,3422.3,3.0]
["bitfinex","ETHUSD",1734652965676,0.8051,3423.8,3422.2,3.0]
["bitfinex","ETHUSD",1734652965886,0.8051,3423.8,3421.6,3.8294]
["bitfinex","ETHUSD",1734652966031,2.92082,3423.7,3422.2,3.0]
["bitfinex","ETHUSD",1734652966234,0.8051,3423.8,3422.9,2.92146]
["bitfinex","ETHUSD",1734652966483,0.8051,3423.8,3423.4,2.92104]
["bitfinex","ETHUSD",1734652966784,0.8051,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1734652966938,0.8051,3423.8,3423.0,3.0]
["bitfinex","ETHUSD",1734652967291,0.7702,3424.3,3423.6,3.0]
["bitfinex","ETHUSD",1734652967446,0.7702,3424.3,3423.0,3.0]
["bitfinex","ETHUSD",1734652967639,0.7702,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1734652967839,0.7702,3424.3,3423.3,5.92115]
["bitfinex","ETHUSD",1734652968085,0.7702,3424.3,3423.8,2.92065]
["bitfinex","ETHUSD",1734652968593,0.8318,3424.9,3423.7,2.92081]
["bitfinex","ETHUSD",1734652968736,0.8318,3424.9,3424.6,2.91999]
["bitfinex","ETHUSD",1734652968937,0.8318,3424.9,3423.6,3.7864]
["bitfinex","ETHUSD",1734652969245,0.8318,3424.9,3423.8,3.0]
["bitfinex","ETHUSD",1734652969457,0.8318,3424.9,3424.6,2.92001]
["bitfinex","ETHUSD",1734652969636,0.8318,3424.9,3424.2,3.0]
["bitfinex","ETHUSD",1734652969835,0.8318,3424.9,3424.4,2.92013]
["bitfinex","ETHUSD",1734652970183,0.8318,3424.9,3424.3,5.92027]
["bitfinex","ETHUSD",1734652970339,0.8318,3424.9,3424.2,3.0]
["bitfinex","ETHUSD",1734652970542,0.8318,3424.9,3423.7,3.0]
["bitfinex","ETHUSD",1734652970753,0.8318,3424.9,3423.9,2.92062]
["bitfinex","ETHUSD",1734652971039,0.8318,3424.9,3423.7,3.0]
["bitfinex","ETHUSD",1734652971274,0.7525,3426.3,3424.8,2.91987]
["bitfinex","ETHUSD",1734652971576,0.7525,3426.3,3425.2,2.91945]
["bitfinex","ETHUSD",1734652971803,0.7525,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1734652971957,0.7525,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1734652972139,3.74869,3427.5,3426.3,2.91855]
["bitfinex","ETHUSD",1734652972335,2.91775,3427.3,3425.6,3.0]
["bitfinex","ETHUSD",1734652972573,2.91775,3427.3,3425.6,5.91918]
["bitfinex","ETHUSD",1734652972775,2.91775,3427.3,3426.1,2.91869]
["bitfinex","ETHUSD",1734652972981,0.55344687,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1734652973148,0.8311,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1734652973687,0.8311,3427.5,3426.1,3.0]
["bitfinex","ETHUSD",1734652973853,0.8311,3427.5,3425.9,2.91894]
["bitfinex","ETHUSD",1734652974045,2.91648,3428.8,3425.8,5.03]
["bitfinex","ETHUSD",1734652974046,0.8062,3428.3,3427.4,2.9176]
["bitfinex","ETHUSD",1734652974236,0.8062,3428.3,3426.8,3.0]
["bitfinex","ETHUSD",1734652974468,0.8062,3428.8,3427.5,3.0]
["bitfinex","ETHUSD",1734652974692,0.8062,3428.8,3427.3,0.7984]
["bitfinex","ETHUSD",1734652974975,0.8062,3428.8,3427.6,2.91746]
["bitfinex","ETHUSD",1734652975274,0.8062,3428.8,3427.4,2.91761]
["bitfinex","ETHUSD",1734652975479,0.372266,3428.7,3426.8,0.8077]
["bitfinex","ETHUSD",1734652975644,0.8062,3428.8,3427.7,2.9174]
["bitfinex","ETHUSD",1734652975967,0.8062,3428.8,3427.3,3.0]
["bitfinex","ETHUSD",1734652976169,0.7918,3430.0,3428.6,2.91663]
["bitfinex","ETHUSD",1734652976475,0.7918,3430.0,3428.2,3.0]
["bitfinex","ETHUSD",1734652976678,2.91601,3429.4,3428.0,2.9171]
["bitfinex","ETHUSD",1734652976992,0.8017,3428.9,3427.3,3.0]
["bitfinex","ETHUSD",1734652977188,0.8017,3428.9,3427.1,0.7724]
["bitfinex","ETHUSD",1734652977189,2.91659,3428.7,3427.2,2.91783]
["bitfinex","ETHUSD",1734652977488,0.8017,3428.9,3427.1,0.7724]
["bitfinex","ETHUSD",1734652977658,2.91663,3428.7,3427.2,3.0]
["bitfinex","ETHUSD",1734652977976,0.371833,3428.6,3427.1,3.0]
["bitfinex","ETHUSD",1734652978175,0.371833,3428.6,3426.6,0.8051]
["bitfinex","ETHUSD",1734652978176,2.91715,3428.0,3426.6,0.8051]
["bitfinex","ETHUSD",1734652978378,2.91741,3427.7,3426.4,2.91846]
["bitfinex","ETHUSD",1734652978598,0.8284,3427.8,3426.1,2.91872]
["bitfinex","ETHUSD",1734652978909,2.91756,3427.6,3426.5,2.91841]
["bitfinex","ETHUSD",1734652979226,0.374596,3427.5,3425.4,3.79005477]
["bitfinex","ETHUSD",1734652979511,2.9179,3427.2,3425.9,2.91894]
["bitfinex","ETHUSD",1734652979725,0.774,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1734652980218,3.0,3428.2,3425.5,2.91928]
["bitfinex","ETHUSD",1734652980358,0.774,3428.0,3427.3,2.91768]
["bitfinex","ETHUSD",1734652980711,0.774,3428.0,3426.6,0.7915]
["bitfinex","ETHUSD",1734652981012,2.91724,3427.9,3426.4,2.91843]
["bitfinex","ETHUSD",1734652981308,0.774,3428.0,3426.5,3.0]
["bitfinex","ETHUSD",1734652981474,0.774,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1734652981677,0.774,3428.0,3426.9,3.0]
["bitfinex","ETHUSD",1734652981896,0.774,3428.0,3426.2,1.48]
["bitfinex","ETHUSD",1734652982074,0.774,3428.0,3426.1,3.68315]
["bitfinex","ETHUSD",1734652982075,2.91729,3427.9,3426.1,0.7644]
["bitfinex","ETHUSD",1734652982315,2.91729,3427.9,3425.6,0.757]
["bitfinex","ETHUSD",1734652982316,0.7571,3427.6,3425.6,0.757]
["bitfinex","ETHUSD",1734652982461,0.7571,3426.6,3425.1,0.757]
["bitfinex","ETHUSD",1734652982668,0.7571,3426.6,3424.1,4.12578395]
["bitfinex","ETHUSD",1734652982669,2.91877,3426.1,3424.6,3.67703]
["bitfinex","ETHUSD",1734652982917,2.91924,3425.6,3424.6,0.757]
["bitfinex","ETHUSD",1734652983059,2.91924,3425.6,3424.1,0.7612]
["bitfinex","ETHUSD",1734652983060,3.73724,3425.6,3424.1,0.7612]
["bitfinex","ETHUSD",1734652983264,0.373724,3425.5,3424.1,0.7612]
["bitfinex","ETHUSD",1734652983583,2.91928,3425.5,3424.0,1.20535395]
["bitfinex","ETHUSD",1734652983920,0.55,3425.5,3423.6,0.7612]
["bitfinex","ETHUSD",1734652984212,2.92005,3424.6,3423.6,0.7612]
["bitfinex","ETHUSD",1734652984383,0.55,3425.5,3422.7,9.17659221]
["bitfinex","ETHUSD",1734652984384,0.818,3425.4,3423.2,2.92124]
["bitfinex","ETHUSD",1734652984584,2.91956,3425.2,3423.9,2.92058]
["bitfinex","ETHUSD",1734652984809,2.92004,3424.7,3423.4,2.92106]
["bitfinex","ETHUSD",1734652984972,2.91985,3424.9,3423.1,0.14602984]
["bitfinex","ETHUSD",1734652985171,2.92009,3424.6,3423.1,0.14602984]
["bitfinex","ETHUSD",1734652985372,0.55,3424.9,3423.0,2.9214]
["bitfinex","ETHUSD",1734652985591,0.55,3424.9,3422.6,2.92169]
["bitfinex","ETHUSD",1734652985592,0.4661376,3424.8,3422.6,0.7612]
["bitfinex","ETHUSD",1734652985795,2.91994,3424.8,3422.7,2.92167]
["bitfinex","ETHUSD",1734652985966,0.818,3425.0,3423.6,0.7612]
["bitfinex","ETHUSD",1734652986519,0.818,3426.2,3424.6,2.92001]
["bitfinex","ETHUSD",1734652986716,2.91892,3426.0,3423.7,1.48]
["bitfinex","ETHUSD",1734652986917,2.91935,3425.5,3423.6,0.7612]
["bitfinex","ETHUSD",1734652987121,0.818,3425.4,3423.7,3.55]
["bitfinex","ETHUSD",1734652987321,0.818,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1734652987521,0.818,3425.4,3424.5,3.0]
["bitfinex","ETHUSD",1734652988221,0.818,3425.4,3423.6,0.7612]
["bitfinex","ETHUSD",1734652988385,0.818,3425.4,3423.3,4.77493221]
["bitfinex","ETHUSD",1734652988386,0.8327,3425.2,3423.3,2.92113]
["bitfinex","ETHUSD",1734652988591,2.92057,3424.0,3422.5,0.7662]
["bitfinex","ETHUSD",1734652988793,0.8327,3424.7,3422.5,0.7662]
["bitfinex","ETHUSD",1734652988991,2.92107,3423.4,3422.2,2.92209]
["bitfinex","ETHUSD",1734652989189,2.92075,3423.8,3422.7,2.92166]
["bitfinex","ETHUSD",1734652989427,0.7701,3423.9,3422.1,0.7643]
["bitfinex","ETHUSD",1734652989635,0.7701,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1734652989789,0.7701,3425.2,3424.1,2.92043]
["bitfinex","ETHUSD",1734652990196,0.7701,3425.2,3423.7,2.92081]
["bitfinex","ETHUSD",1734652990197,0.7701,3425.2,3424.9,2.91974]
["bitfinex","ETHUSD",1734652990492,0.7701,3425.2,3423.5,2.92098]
["bitfinex","ETHUSD",1734652990493,0.7701,3425.2,3424.2,0.8286]
["bitfinex","ETHUSD",1734652990719,0.7701,3425.2,3424.6,3.0]
["bitfinex","ETHUSD",1734652990915,0.7701,3425.2,3423.6,0.8286]
["bitfinex","ETHUSD",1734652991089,0.7701,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1734652991292,0.7701,3425.2,3423.8,3.0]
["bitfinex","ETHUSD",1734652991544,0.7701,3425.2,3423.6,0.8286]
["bitfinex","ETHUSD",1734652991699,0.7701,3425.2,3423.3,1.48]
["bitfinex","ETHUSD",1734652991700,2.91964,3425.1,3423.5,2.92098]
["bitfinex","ETHUSD",1734652991907,0.7701,3425.2,3423.1,0.8286]
["bitfinex","ETHUSD",1734652991908,2.91995,3424.8,3423.6,2.92089]
["bitfinex","ETHUSD",1734652992264,0.368974,3425.0,3423.1,0.8286]
["bitfinex","ETHUSD",1734652992390,0.7701,3425.2,3423.1,0.8286]
["bitfinex","ETHUSD",1734652992598,0.8124,3425.0,3423.2,2.92124]
["bitfinex","ETHUSD",1734652992792,0.8124,3425.0,3423.3,2.92115]
["bitfinex","ETHUSD",1734652992996,0.8124,3425.0,3423.4,2.92107]
["bitfinex","ETHUSD",1734652993292,0.8124,3425.0,3423.4,1.48]
["bitfinex","ETHUSD",1734652993493,0.8124,3425.0,3423.8,3.0]
["bitfinex","ETHUSD",1734652993708,0.8124,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1734652994050,3.67573,3426.5,3424.5,5.84026]
["bitfinex","ETHUSD",1734652994339,2.91871,3426.2,3424.9,2.91971]
["bitfinex","ETHUSD",1734652994645,1.23479322,3426.5,3424.6,3.0]
["bitfinex","ETHUSD",1734652994846,0.7573,3426.5,3425.3,2.91943]
["bitfinex","ETHUSD",1734652995140,2.91952,3425.3,3424.0,2.92051]
["bitfinex","ETHUSD",1734652995309,0.7573,3425.4,3423.7,3.0]
["bitfinex","ETHUSD",1734652995510,0.7573,3424.7,3423.3,2.92108]
["bitfinex","ETHUSD",1734652995706,2.92049,3424.1,3422.7,0.7588]
["bitfinex","ETHUSD",1734652995952,0.7573,3424.7,3422.9,2.92142]
["bitfinex","ETHUSD",1734652996153,2.91969,3425.1,3422.9,2.92142]
["bitfinex","ETHUSD",1734652996154,0.7573,3424.0,3422.9,2.92142]
["bitfinex","ETHUSD",1734652996365,2.92083,3423.7,3422.2,3.68081]
["bitfinex","ETHUSD",1734652996505,2.92064,3423.9,3422.0,2.92219]
["bitfinex","ETHUSD",1734652996853,0.7573,3423.8,3421.8,1.96035524]
["bitfinex","ETHUSD",1734652997160,2.92081,3423.7,3421.8,0.7588]
["bitfinex","ETHUSD",1734652997450,3.6786,3423.2,3421.3,2.92278]
["bitfinex","ETHUSD",1734652997605,0.7573,3423.2,3421.3,2.92286]
["bitfinex","ETHUSD",1734652997814,2.92192,3422.5,3421.2,2.92289]
["bitfinex","ETHUSD",1734652998045,0.8316,3422.4,3420.5,0.7599]
["bitfinex","ETHUSD",1734652998213,0.8316,3422.4,3420.7,3.49590113]
["bitfinex","ETHUSD",1734652998411,0.8316,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1734652998633,0.8316,3422.4,3420.7,8.27083334]
["bitfinex","ETHUSD",1734652998634,0.8316,3422.4,3420.7,5.70427808]
["bitfinex","ETHUSD",1734652998842,0.8316,3422.4,3421.3,2.92281]
["bitfinex","ETHUSD",1734652999074,0.8316,3422.4,3420.9,2.9232]
["bitfinex","ETHUSD",1734652999235,0.8316,3422.4,3421.0,2.92312]
["bitfinex","ETHUSD",1734652999565,0.8316,3422.4,3421.0,3.0]
["bitfinex","ETHUSD",1734652999729,0.8316,3422.4,3421.0,2.92312]
["bitfinex","ETHUSD",1734652999936,0.8316,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1734653000156,0.8316,3422.4,3421.6,2.92258]
["bitfinex","ETHUSD",1734653000358,1.206927,3422.4,3420.5,0.7599]
["bitfinex","ETHUSD",1734653000541,0.8316,3422.4,3420.5,1.33120327]
["bitfinex","ETHUSD",1734653000763,0.8316,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1734653001100,0.8316,3422.4,3421.0,2.92312]
["bitfinex","ETHUSD",1734653001276,0.8316,3422.4,3422.2,2.92207]
["bitfinex","ETHUSD",1734653001470,0.7947,3423.3,3420.8,0.55]
["bitfinex","ETHUSD",1734653001648,0.7947,3423.3,3421.9,3.0]
["bitfinex","ETHUSD",1734653001850,0.55,3423.2,3421.1,3.7629]
["bitfinex","ETHUSD",1734653002059,2.92171,3422.7,3421.6,3.0]
["bitfinex","ETHUSD",1734653002491,0.774,3422.5,3421.1,0.7629]
["bitfinex","ETHUSD",1734653002807,0.774,3422.5,3420.7,3.0]
["bitfinex","ETHUSD",1734653002983,0.774,3422.5,3421.2,3.0]
["bitfinex","ETHUSD",1734653003303,0.774,3422.5,3421.3,2.92278]
["bitfinex","ETHUSD",1734653003451,2.92196,3422.4,3420.9,2.92315]
["bitfinex","ETHUSD",1734653003657,0.774,3422.5,3420.8,0.14710528]
["bitfinex","ETHUSD",1734653003904,0.774,3422.5,3420.9,5.8464]
["bitfinex","ETHUSD",1734653004204,0.774,3422.5,3420.6,0.8048]
["bitfinex","ETHUSD",1734653004353,0.8198,3421.3,3419.9,0.14935763]
["bitfinex","ETHUSD",1734653004547,0.8198,3421.3,3419.7,2.92423]
["bitfinex","ETHUSD",1734653004753,2.92311,3421.1,3419.8,2.92411]
["bitfinex","ETHUSD",1734653004985,0.374291,3421.0,3419.8,2.92411]
["bitfinex","ETHUSD",1734653005178,0.8131,3421.1,3419.2,2.92466]
["bitfinex","ETHUSD",1734653005379,0.55,3421.0,3419.6,2.92431]
["bitfinex","ETHUSD",1734653005707,0.8131,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1734653005866,3.0,3422.5,3420.9,2.92315]
["bitfinex","ETHUSD",1734653005867,0.7621,3421.7,3420.9,2.92315]
["bitfinex","ETHUSD",1734653006196,0.7621,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1734653006734,0.7621,3421.7,3421.0,3.0]
["bitfinex","ETHUSD",1734653006848,0.8115,3423.3,3421.2,3.0]
["bitfinex","ETHUSD",1734653007054,2.92132,3423.1,3421.9,2.92233]
["bitfinex","ETHUSD",1734653007264,3.294515,3423.2,3422.1,2.92213]
["bitfinex","ETHUSD",1734653007692,3.294555,3423.2,3421.6,2.9226]
["bitfinex","ETHUSD",1734653007890,0.7735,3423.1,3422.3,2.92196]
["bitfinex","ETHUSD",1734653008087,0.7735,3423.1,3421.7,3.0]
["bitfinex","ETHUSD",1734653008261,0.7954,3424.5,3422.2,3.0]
["bitfinex","ETHUSD",1734653008450,0.7954,3424.5,3422.9,2.92149]
["bitfinex","ETHUSD",1734653008654,0.37573,3424.6,3421.8,3.0]
["bitfinex","ETHUSD",1734653008655,2.92091,3423.6,3422.5,2.92182]
["bitfinex","ETHUSD",1734653008867,0.7721,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1734653009087,0.7721,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1734653009288,0.7721,3423.8,3422.4,3.0]
["bitfinex","ETHUSD",1734653009592,0.794,3423.1,3421.8,2.92243]
["bitfinex","ETHUSD",1734653009795,0.794,3423.1,3421.9,3.0]
["bitfinex","ETHUSD",1734653009953,0.794,3423.1,3422.1,3.0]
["bitfinex","ETHUSD",1734653010156,0.794,3424.5,3421.8,5.3292196]
["bitfinex","ETHUSD",1734653010378,2.92047,3424.2,3422.9,2.92141]
["bitfinex","ETHUSD",1734653010698,0.7841,3423.7,3422.7,3.0]
["bitfinex","ETHUSD",1734653010911,0.7841,3423.7,3421.3,3.0]
["bitfinex","ETHUSD",1734653011195,0.7841,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1734653011503,0.7598,3423.5,3421.3,3.59939381]
["bitfinex","ETHUSD",1734653011670,0.55,3423.6,3421.0,0.8237]
["bitfinex","ETHUSD",1734653011671,0.7598,3422.5,3421.0,0.8237]
["bitfinex","ETHUSD",1734653011870,0.7598,3422.5,3420.6,9.11636154]
["bitfinex","ETHUSD",1734653012056,0.7598,3422.5,3420.6,0.59003194]
["bitfinex","ETHUSD",1734653012263,3.290103,3422.4,3420.4,2.92363]
["bitfinex","ETHUSD",1734653012457,0.7598,3422.5,3421.1,2.92299]
["bitfinex","ETHUSD",1734653012768,2.9222,3422.1,3420.9,2.92318]
["bitfinex","ETHUSD",1734653012992,2.9222,3422.1,3420.2,0.8237]
["bitfinex","ETHUSD",1734653012993,3.47209,3422.2,3420.6,2.92341]
["bitfinex","ETHUSD",1734653013174,0.801,3422.3,3420.2,0.8237]
["bitfinex","ETHUSD",1734653013175,0.801,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1734653013576,0.801,3422.3,3420.4,2.92363]
["bitfinex","ETHUSD",1734653013777,0.801,3422.3,3420.2,0.8237]
["bitfinex","ETHUSD",1734653013778,0.801,3422.3,3420.8,2.92329]
["bitfinex","ETHUSD",1734653014002,0.7726,3423.6,3421.0,1.48]
["bitfinex","ETHUSD",1734653014191,0.7726,3423.6,3421.5,3.0]
["bitfinex","ETHUSD",1734653014405,0.7726,3423.1,3421.7,3.0]
["bitfinex","ETHUSD",1734653014704,0.7726,3423.1,3422.2,3.0]
["bitfinex","ETHUSD",1734653014866,0.7726,3423.1,3422.2,5.92208]
["bitfinex","ETHUSD",1734653015066,3.69396,3423.1,3421.4,2.92278]
["bitfinex","ETHUSD",1734653015267,3.69396,3423.1,3421.9,2.92233]
["bitfinex","ETHUSD",1734653015494,1.141996,3423.1,3421.3,3.8102]
["bitfinex","ETHUSD",1734653015689,3.69394,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1734653015893,3.69394,3423.1,3421.3,0.8102]
["bitfinex","ETHUSD",1734653015894,0.7726,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1734653016076,0.7726,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1734653016292,0.7966,3424.4,3422.4,0.7975]
["bitfinex","ETHUSD",1734653016609,0.7966,3424.4,3422.7,2.92167]
["bitfinex","ETHUSD",1734653016806,3.71683,3424.4,3423.3,3.0]
["bitfinex","ETHUSD",1734653017125,0.371683,3424.3,3423.1,2.92132]
["bitfinex","ETHUSD",1734653017282,0.7883,3423.8,3422.0,0.7785]
["bitfinex","ETHUSD",1734653017488,0.7883,3424.1,3421.6,0.57430375]
["bitfinex","ETHUSD",1734653017674,2.9216,3422.8,3420.9,5.1817]
["bitfinex","ETHUSD",1734653017870,0.7883,3422.9,3421.2,0.14658903]
["bitfinex","ETHUSD",1734653018322,0.7883,3422.9,3421.9,2.92226]
["bitfinex","ETHUSD",1734653018503,1.159256,3422.9,3420.9,0.7785]
["bitfinex","ETHUSD",1734653018714,0.8111,3422.7,3421.0,2.92304]
["bitfinex","ETHUSD",1734653019024,0.8111,3422.4,3420.4,3.69295]
["bitfinex","ETHUSD",1734653019234,0.8111,3421.8,3420.4,0.7694]
["bitfinex","ETHUSD",1734653019525,0.8111,3421.8,3420.0,5.84794]
["bitfinex","ETHUSD",1734653019821,3.73354,3421.8,3420.8,2.9232]
["bitfinex","ETHUSD",1734653020035,1.184454,3421.8,3420.1,2.92382]
["bitfinex","ETHUSD",1734653020342,0.7815,3420.6,3419.6,2.92425]
["bitfinex","ETHUSD",1734653020477,0.7815,3420.6,3419.1,0.14398976]
["bitfinex","ETHUSD",1734653020678,0.7815,3420.6,3419.5,2.92437]
["bitfinex","ETHUSD",1734653020871,0.7815,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1734653021124,0.7815,3420.6,3418.9,1.41976107]
["bitfinex","ETHUSD",1734653021442,2.92354,3420.5,3419.0,2.92475]
["bitfinex","ETHUSD",1734653021583,0.7779,3420.3,3419.0,2.92475]
["bitfinex","ETHUSD",1734653021915,0.7779,3419.7,3418.5,2.92524]
["bitfinex","ETHUSD",1734653022073,0.7779,3419.7,3418.7,2.92502]
["bitfinex","ETHUSD",1734653022269,0.7779,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1734653022474,0.7779,3421.1,3419.6,2.92431]
["bitfinex","ETHUSD",1734653022699,0.7779,3421.1,3419.2,2.92466]
["bitfinex","ETHUSD",1734653022916,0.7779,3421.1,3420.1,2.92382]
["bitfinex","ETHUSD",1734653023209,0.7779,3421.1,3420.1,2.92381]
["bitfinex","ETHUSD",1734653023417,0.7779,3421.1,3419.5,3.0]
["bitfinex","ETHUSD",1734653023754,0.7779,3421.1,3419.4,2.92448]
["bitfinex","ETHUSD",1734653023755,0.7779,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1734653023976,0.7779,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1734653024460,0.7779,3421.1,3420.0,2.92389]
["bitfinex","ETHUSD",1734653024654,0.7779,3421.1,3419.7,3.0]
["bitfinex","ETHUSD",1734653025188,0.7779,3421.1,3420.0,0.55]
["bitfinex","ETHUSD",1734653025463,0.7779,3421.1,3419.6,3.0]
["bitfinex","ETHUSD",1734653025821,0.7779,3421.1,3420.2,2.92377]
["bitfinex","ETHUSD",1734653026060,0.7779,3421.1,3419.5,0.55]
["bitfinex","ETHUSD",1734653026061,0.7779,3421.1,3420.0,2.92396]
["bitfinex","ETHUSD",1734653026218,0.7779,3421.1,3419.9,3.0]
["bitfinex","ETHUSD",1734653026420,0.7779,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1734653026622,0.7779,3421.1,3419.5,0.55]
["bitfinex","ETHUSD",1734653026829,0.7779,3421.1,3420.1,2.92381]
["bitfinex","ETHUSD",1734653027065,0.7779,3421.1,3419.7,2.92423]
["bitfinex","ETHUSD",1734653027377,0.7779,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1734653027578,4.92318012,3423.3,3420.3,5.9237]
["bitfinex","ETHUSD",1734653027579,0.8237,3422.1,3420.3,5.9237]
["bitfinex","ETHUSD",1734653027741,2.92226,3422.0,3420.8,2.92328]
["bitfinex","ETHUSD",1734653027939,0.8237,3422.1,3421.1,2.92302]
["bitfinex","ETHUSD",1734653028366,0.8237,3422.1,3420.6,2.92342]
["bitfinex","ETHUSD",1734653028541,0.8237,3421.9,3420.0,1.48]
["bitfinex","ETHUSD",1734653028874,0.8237,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1734653029242,0.8237,3421.0,3419.4,1.62262985]
["bitfinex","ETHUSD",1734653029443,0.8237,3421.0,3420.1,2.9238]
["bitfinex","ETHUSD",1734653029643,0.8237,3421.0,3419.7,2.92419]
["bitfinex","ETHUSD",1734653029836,0.8237,3421.0,3418.9,4.40489]
["bitfinex","ETHUSD",1734653030055,0.7757,3420.8,3419.0,2.92483]
["bitfinex","ETHUSD",1734653030300,0.7757,3420.4,3418.9,0.14950161]
["bitfinex","ETHUSD",1734653030467,2.92382,3420.2,3419.0,2.9248]
["bitfinex","ETHUSD",1734653030651,0.7757,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1734653031457,1.1420705,3420.4,3418.7,1.48]
["bitfinex","ETHUSD",1734653031648,0.8297,3420.0,3418.5,2.92523]
["bitfinex","ETHUSD",1734653031854,0.8297,3420.0,3418.2,2.92544]
["bitfinex","ETHUSD",1734653031855,2.92453,3419.4,3418.2,2.92544]
["bitfinex","ETHUSD",1734653032056,0.8297,3419.6,3417.9,3.0980974]
["bitfinex","ETHUSD",1734653032057,2.92484,3419.0,3417.9,3.0980974]
["bitfinex","ETHUSD",1734653032255,0.8297,3418.9,3417.9,3.0980974]
["bitfinex","ETHUSD",1734653032590,0.8297,3418.9,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653032990,1.21267,3418.9,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653033385,0.8076,3418.3,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653033759,0.8076,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1734653033956,0.30260518,3420.9,3419.4,0.7865]
["bitfinex","ETHUSD",1734653034267,0.8076,3421.4,3419.5,1.87031474]
["bitfinex","ETHUSD",1734653034469,0.8076,3421.4,3419.4,4.58931756]
["bitfinex","ETHUSD",1734653034470,0.30248738,3420.9,3420.4,2.92359]
["bitfinex","ETHUSD",1734653034668,1.77528304,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1734653034868,2.17e-06,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1734653035072,2.17e-06,3421.3,3421.2,6.47295]
["bitfinex","ETHUSD",1734653035456,2.17e-06,3421.3,3421.2,7.95295]
["bitfinex","ETHUSD",1734653035678,2.17e-06,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1734653035864,0.8076,3422.4,3421.4,3.0]
["bitfinex","ETHUSD",1734653036066,0.8323,3423.8,3422.0,0.55]
["bitfinex","ETHUSD",1734653036263,0.8323,3423.8,3422.4,3.55]
["bitfinex","ETHUSD",1734653036500,0.8323,3423.8,3422.7,3.0]
["bitfinex","ETHUSD",1734653036688,0.8323,3423.8,3423.0,2.92134]
["bitfinex","ETHUSD",1734653036998,0.8323,3423.8,3422.5,3.0]
["bitfinex","ETHUSD",1734653037210,0.8323,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1734653037408,0.8323,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1734653037805,0.8323,3423.8,3422.6,3.0]
["bitfinex","ETHUSD",1734653037976,0.8323,3423.8,3422.3,1.48]
["bitfinex","ETHUSD",1734653038508,0.8323,3423.8,3422.6,3.0]
["bitfinex","ETHUSD",1734653038745,0.8323,3423.8,3422.3,1.48]
["bitfinex","ETHUSD",1734653038895,0.8323,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1734653039094,0.8323,3423.8,3422.9,2.92141]
["bitfinex","ETHUSD",1734653039605,0.8323,3423.8,3422.3,3.0]
["bitfinex","ETHUSD",1734653039606,2.92094,3423.6,3422.3,3.0]
["bitfinex","ETHUSD",1734653039798,3.0,3423.4,3421.8,2.92243]
["bitfinex","ETHUSD",1734653040000,0.375324,3423.5,3421.5,3.47085524]
["bitfinex","ETHUSD",1734653040305,0.8323,3423.8,3421.8,1.48]
["bitfinex","ETHUSD",1734653040478,0.8323,3423.8,3422.0,1.48]
["bitfinex","ETHUSD",1734653040678,0.8323,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1734653040877,0.8323,3423.8,3423.0,3.0]
["bitfinex","ETHUSD",1734653041108,0.8323,3423.8,3422.6,0.8174]
["bitfinex","ETHUSD",1734653041413,0.8299,3424.3,3422.7,1.48]
["bitfinex","ETHUSD",1734653041597,0.8299,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1734653041816,0.8299,3424.3,3423.9,2.92057]
["bitfinex","ETHUSD",1734653042013,0.8299,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1734653042328,0.8,3425.2,3424.2,2.92038]
["bitfinex","ETHUSD",1734653042554,0.8,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1734653042701,0.8,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1734653042900,0.8,3425.2,3423.5,2.92093]
["bitfinex","ETHUSD",1734653042901,0.8,3425.2,3423.2,1.48]
["bitfinex","ETHUSD",1734653043157,2.91972,3425.0,3423.7,2.92078]
["bitfinex","ETHUSD",1734653043332,0.8,3425.2,3423.5,3.0]
["bitfinex","ETHUSD",1734653043519,0.8,3425.2,3423.8,1.48]
["bitfinex","ETHUSD",1734653043740,0.8,3425.2,3424.0,3.0]
["bitfinex","ETHUSD",1734653044202,0.8,3425.2,3423.8,1.48]
["bitfinex","ETHUSD",1734653044533,0.8,3425.2,3423.5,3.0]
["bitfinex","ETHUSD",1734653044534,0.7867,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1734653044734,0.7867,3425.7,3425.5,2.91922]
["bitfinex","ETHUSD",1734653045037,0.7867,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1734653045203,0.7867,3426.7,3424.9,3.0]
["bitfinex","ETHUSD",1734653045402,3.676,3426.1,3424.9,3.0]
["bitfinex","ETHUSD",1734653045632,0.7572,3426.1,3425.4,2.91932]
["bitfinex","ETHUSD",1734653045806,0.7572,3426.1,3424.5,5.92012]
["bitfinex","ETHUSD",1734653046004,0.7572,3426.1,3425.0,2.91969]
["bitfinex","ETHUSD",1734653046203,0.7572,3426.1,3425.1,5.91955]
["bitfinex","ETHUSD",1734653046399,0.7572,3426.1,3424.8,3.0]
["bitfinex","ETHUSD",1734653046639,0.7572,3426.1,3424.7,2.9199]
["bitfinex","ETHUSD",1734653047139,0.7572,3425.7,3424.4,2.92021]
["bitfinex","ETHUSD",1734653047436,0.7572,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1734653047601,0.7572,3425.7,3424.6,0.7608]
["bitfinex","ETHUSD",1734653048014,0.7572,3425.7,3425.0,2.91964]
["bitfinex","ETHUSD",1734653048237,0.7572,3425.7,3425.1,2.91956]
["bitfinex","ETHUSD",1734653048412,0.7572,3425.7,3424.8,3.0]
["bitfinex","ETHUSD",1734653048763,0.7572,3425.7,3423.2,0.64031002]
["bitfinex","ETHUSD",1734653048764,0.7614,3425.2,3423.9,2.92062]
["bitfinex","ETHUSD",1734653048904,0.7614,3425.2,3423.6,1.20155524]
["bitfinex","ETHUSD",1734653049100,2.91884,3426.1,3423.6,1.20155524]
["bitfinex","ETHUSD",1734653049101,0.7614,3424.2,3423.6,1.20155524]
["bitfinex","ETHUSD",1734653049802,0.7614,3424.2,3423.8,2.92069]
["bitfinex","ETHUSD",1734653050069,0.7896,3425.3,3423.5,1.48]
["bitfinex","ETHUSD",1734653050253,0.7896,3425.3,3424.2,2.92038]
["bitfinex","ETHUSD",1734653050665,0.7896,3425.3,3423.9,2.92062]
["bitfinex","ETHUSD",1734653050831,0.7896,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1734653051031,4.079939,3425.3,3424.1,2.92041]
["bitfinex","ETHUSD",1734653051237,0.7896,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1734653051767,0.7896,3425.3,3424.8,3.0]
["bitfinex","ETHUSD",1734653051975,0.7896,3425.3,3424.7,2.91989]
["bitfinex","ETHUSD",1734653052266,0.7896,3425.3,3424.8,2.91982]
["bitfinex","ETHUSD",1734653052484,0.7896,3425.3,3424.7,2.91988]
["bitfinex","ETHUSD",1734653052689,0.7896,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1734653052985,0.7896,3425.3,3423.9,2.92058]
["bitfinex","ETHUSD",1734653053271,2.92016,3424.5,3422.8,5.28281756]
["bitfinex","ETHUSD",1734653053434,2.92059,3424.0,3422.7,2.12790569]
["bitfinex","ETHUSD",1734653053618,0.7964,3424.4,3422.7,2.12790569]
["bitfinex","ETHUSD",1734653053619,3.0,3424.3,3422.7,4.12319524]
["bitfinex","ETHUSD",1734653053824,3.71668,3424.4,3422.3,5.28281756]
["bitfinex","ETHUSD",1734653053825,0.7685,3423.8,3422.3,5.28281756]
["bitfinex","ETHUSD",1734653054041,0.7685,3423.8,3422.6,2.92175]
["bitfinex","ETHUSD",1734653054269,0.7685,3425.0,3423.2,0.7636]
["bitfinex","ETHUSD",1734653054437,0.7685,3425.0,3423.4,2.92099]
["bitfinex","ETHUSD",1734653054635,2.91979,3424.9,3423.4,2.92104]
["bitfinex","ETHUSD",1734653054840,3.46967,3425.1,3423.2,3.0]
["bitfinex","ETHUSD",1734653054841,1.418846,3424.8,3423.2,3.0]
["bitfinex","ETHUSD",1734653055068,0.8148,3424.5,3423.0,3.0]
["bitfinex","ETHUSD",1734653055283,0.8148,3424.5,3422.9,1.48]
["bitfinex","ETHUSD",1734653055421,3.73493,3424.5,3423.3,2.9211]
["bitfinex","ETHUSD",1734653055619,3.73493,3424.5,3423.4,2.92103]
["bitfinex","ETHUSD",1734653055826,0.8148,3424.5,3423.7,2.92078]
["bitfinex","ETHUSD",1734653056356,0.8148,3424.5,3423.3,0.8145]
["bitfinex","ETHUSD",1734653056675,0.8148,3424.5,3423.6,3.0]
["bitfinex","ETHUSD",1734653056820,2.92051,3424.1,3423.0,3.0]
["bitfinex","ETHUSD",1734653057027,2.92051,3424.1,3422.4,1.48]
["bitfinex","ETHUSD",1734653057028,1.111051,3424.0,3422.2,0.786]
["bitfinex","ETHUSD",1734653057220,2.92133,3423.1,3421.9,2.92235]
["bitfinex","ETHUSD",1734653057522,0.7803,3422.9,3421.6,0.786]
["bitfinex","ETHUSD",1734653057724,0.7803,3422.9,3421.5,1.20155524]
["bitfinex","ETHUSD",1734653057925,0.7803,3422.9,3421.4,1.48]
["bitfinex","ETHUSD",1734653058475,2.9221,3422.2,3421.2,1.20155524]
["bitfinex","ETHUSD",1734653058624,0.7852,3422.1,3421.2,1.20155524]
["bitfinex","ETHUSD",1734653058966,0.7852,3422.1,3420.8,3.80281756]
["bitfinex","ETHUSD",1734653059341,0.7852,3422.1,3421.6,2.92253]
["bitfinex","ETHUSD",1734653059542,0.7852,3422.1,3421.1,2.92297]
["bitfinex","ETHUSD",1734653059543,0.7852,3422.1,3421.1,2.92295]
["bitfinex","ETHUSD",1734653059722,0.7852,3422.1,3420.8,3.80281756]
["bitfinex","ETHUSD",1734653059944,0.8164,3423.0,3421.0,1.48]
["bitfinex","ETHUSD",1734653060223,0.8164,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1734653060423,0.8164,3423.0,3421.5,2.92262]
["bitfinex","ETHUSD",1734653060618,0.8164,3423.0,3422.0,2.92225]
["bitfinex","ETHUSD",1734653060870,0.8164,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1734653061228,0.8164,3423.0,3422.1,0.7531]
["bitfinex","ETHUSD",1734653061442,0.8164,3423.0,3421.9,4.40235]
["bitfinex","ETHUSD",1734653061749,0.7897,3422.4,3421.9,1.48]
["bitfinex","ETHUSD",1734653061950,1.160858,3422.4,3421.0,2.92304]
["bitfinex","ETHUSD",1734653062158,3.7117,3422.4,3421.2,2.92291]
["bitfinex","ETHUSD",1734653062476,3.7117,3422.4,3420.8,3.80281756]
["bitfinex","ETHUSD",1734653062477,0.7897,3421.6,3420.5,1.48]
["bitfinex","ETHUSD",1734653062775,0.7897,3421.6,3420.5,0.5794305]
["bitfinex","ETHUSD",1734653062980,0.7897,3421.6,3420.4,1.20155524]
["bitfinex","ETHUSD",1734653063140,0.7897,3421.0,3419.6,1.20155524]
["bitfinex","ETHUSD",1734653063874,0.7897,3420.2,3419.6,1.20155524]
["bitfinex","ETHUSD",1734653064074,0.55,3420.9,3419.6,1.20155524]
["bitfinex","ETHUSD",1734653064075,0.7897,3420.1,3419.6,1.20155524]
["bitfinex","ETHUSD",1734653064373,0.7897,3420.1,3418.5,2.92519]
["bitfinex","ETHUSD",1734653064575,0.7897,3420.1,3418.0,1.48]
["bitfinex","ETHUSD",1734653064756,0.7897,3420.1,3419.0,2.92477]
["bitfinex","ETHUSD",1734653064954,2.92434,3419.6,3417.9,3.0980774]
["bitfinex","ETHUSD",1734653065152,0.7596,3419.5,3418.0,2.92568]
["bitfinex","ETHUSD",1734653065341,0.7596,3419.5,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653065798,2.92449,3419.4,3418.1,2.92552]
["bitfinex","ETHUSD",1734653066091,0.7596,3419.5,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653066290,0.7596,3419.5,3418.0,2.92568]
["bitfinex","ETHUSD",1734653066489,0.7596,3419.5,3418.2,2.92551]
["bitfinex","ETHUSD",1734653066641,0.7596,3419.5,3418.1,3.0]
["bitfinex","ETHUSD",1734653066990,0.7596,3419.5,3418.0,1.48]
["bitfinex","ETHUSD",1734653067222,0.7596,3419.5,3418.4,1.48]
["bitfinex","ETHUSD",1734653067349,0.7902,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1734653067680,2.92243,3421.8,3419.7,2.92418]
["bitfinex","ETHUSD",1734653067877,2.92243,3421.8,3418.9,5.18348756]
["bitfinex","ETHUSD",1734653067878,2.92339,3420.7,3418.9,5.18348756]
["bitfinex","ETHUSD",1734653068041,0.7902,3420.8,3419.0,3.0]
["bitfinex","ETHUSD",1734653068243,2.92349,3420.6,3419.0,3.0]
["bitfinex","ETHUSD",1734653068445,0.7902,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1734653068691,0.7902,3420.8,3419.3,3.0]
["bitfinex","ETHUSD",1734653068904,2.92342,3420.7,3418.9,8.10836756]
["bitfinex","ETHUSD",1734653069100,0.7718,3420.6,3419.3,2.92449]
["bitfinex","ETHUSD",1734653069305,0.7718,3420.6,3419.0,3.0]
["bitfinex","ETHUSD",1734653069506,0.7718,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1734653069831,3.80281756,3422.1,3418.1,0.8144]
["bitfinex","ETHUSD",1734653069832,0.8256,3419.9,3418.1,0.8144]
["bitfinex","ETHUSD",1734653070114,0.8256,3419.6,3417.9,3.0980874]
["bitfinex","ETHUSD",1734653070320,0.8256,3419.6,3418.1,1.38067]
["bitfinex","ETHUSD",1734653070614,0.8178,3420.9,3418.9,4.58571756]
["bitfinex","ETHUSD",1734653070911,2.92169,3422.7,3418.7,1.38067]
["bitfinex","ETHUSD",1734653070912,3.80281756,3423.1,3420.5,2.92348]
["bitfinex","ETHUSD",1734653071065,0.8178,3421.5,3421.3,2.92279]
["bitfinex","ETHUSD",1734653071266,0.8178,3423.1,3420.7,2.92337]
["bitfinex","ETHUSD",1734653071476,0.8178,3422.9,3421.6,2.92254]
["bitfinex","ETHUSD",1734653071681,0.8178,3422.9,3421.3,2.92279]
["bitfinex","ETHUSD",1734653071889,0.8049,3422.3,3420.9,3.0]
["bitfinex","ETHUSD",1734653072077,0.8049,3422.3,3421.4,2.92271]
["bitfinex","ETHUSD",1734653072296,0.8049,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1734653072483,0.8049,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1734653072701,3.72692,3422.3,3421.2,2.9229]
["bitfinex","ETHUSD",1734653072890,4.099612,3422.3,3421.2,2.9229]
["bitfinex","ETHUSD",1734653073089,2.92231,3422.0,3420.4,6.72640756]
["bitfinex","ETHUSD",1734653073290,0.7999,3422.0,3420.0,3.0]
["bitfinex","ETHUSD",1734653073488,0.7999,3421.4,3420.4,2.92363]
["bitfinex","ETHUSD",1734653073702,0.7999,3421.4,3420.0,3.0]
["bitfinex","ETHUSD",1734653073942,0.7999,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1734653074637,0.7999,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1734653074827,0.7999,3421.4,3420.8,2.92325]
["bitfinex","ETHUSD",1734653074970,0.7999,3421.4,3421.1,2.92295]
["bitfinex","ETHUSD",1734653075186,2.92159,3422.8,3420.4,3.80281756]
["bitfinex","ETHUSD",1734653075187,0.7798,3422.7,3421.3,2.92286]
["bitfinex","ETHUSD",1734653075535,3.841959,3422.6,3421.3,2.92286]
["bitfinex","ETHUSD",1734653075711,3.47194,3422.4,3421.3,2.92286]
["bitfinex","ETHUSD",1734653076088,0.807,3422.5,3421.8,2.92239]
["bitfinex","ETHUSD",1734653076336,0.807,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1734653076500,0.807,3422.5,3421.2,2.92295]
["bitfinex","ETHUSD",1734653076501,0.807,3422.5,3421.2,3.0]
["bitfinex","ETHUSD",1734653076705,0.30222536,3423.2,3420.9,2.92315]
["bitfinex","ETHUSD",1734653076706,0.817,3421.9,3420.9,2.92315]
["bitfinex","ETHUSD",1734653077217,0.817,3421.3,3420.1,2.92381]
["bitfinex","ETHUSD",1734653077421,0.817,3421.3,3419.5,0.759]
["bitfinex","ETHUSD",1734653077588,0.817,3421.1,3419.4,2.9244]
["bitfinex","ETHUSD",1734653077788,0.55,3420.8,3418.9,3.80281756]
["bitfinex","ETHUSD",1734653078048,0.7673,3420.4,3418.8,0.759]
["bitfinex","ETHUSD",1734653078184,0.7673,3420.4,3418.9,3.80281756]
["bitfinex","ETHUSD",1734653078385,0.7673,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1734653078597,0.7673,3420.4,3419.2,2.92462]
["bitfinex","ETHUSD",1734653078598,0.7673,3420.4,3419.3,2.9245]
["bitfinex","ETHUSD",1734653078799,0.7673,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1734653079005,0.7673,3420.4,3420.1,2.9238]
["bitfinex","ETHUSD",1734653079240,0.7673,3420.4,3419.1,2.92474]
["bitfinex","ETHUSD",1734653079434,0.7673,3420.4,3418.7,1.97963426]
["bitfinex","ETHUSD",1734653079635,0.7673,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1734653079991,0.7673,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1734653080209,0.7673,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1734653080406,0.7673,3420.4,3419.0,2.92483]
["bitfinex","ETHUSD",1734653080650,0.7673,3420.4,3419.1,1.38067]
["bitfinex","ETHUSD",1734653080860,0.7673,3420.4,3418.4,3.80281756]
["bitfinex","ETHUSD",1734653081005,0.7892,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1734653081205,0.7892,3419.8,3418.4,3.80281756]
["bitfinex","ETHUSD",1734653081467,0.7892,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1734653081638,0.55,3421.5,3420.2,2.92372]
["bitfinex","ETHUSD",1734653081805,0.55,3421.3,3420.2,2.92372]
["bitfinex","ETHUSD",1734653082201,3.47286,3421.3,3420.2,2.92372]
["bitfinex","ETHUSD",1734653082405,2.92304,3421.1,3419.9,2.92402]
["bitfinex","ETHUSD",1734653082661,2.92322,3420.9,3419.7,2.9242]
["bitfinex","ETHUSD",1734653082957,0.8013,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1734653083103,0.8013,3420.8,3419.2,3.0]
["bitfinex","ETHUSD",1734653083308,0.8013,3420.8,3419.9,2.92398]
["bitfinex","ETHUSD",1734653083551,0.8013,3420.8,3420.0,2.92394]
["bitfinex","ETHUSD",1734653083771,0.8013,3420.8,3420.4,2.92359]
["bitfinex","ETHUSD",1734653084067,0.8013,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1734653084227,0.8013,3420.8,3419.7,3.0]
["bitfinex","ETHUSD",1734653084428,0.8013,3420.8,3419.8,5.92406]
["bitfinex","ETHUSD",1734653084631,0.8013,3420.8,3419.5,5.92433]
["bitfinex","ETHUSD",1734653084871,0.8013,3420.8,3419.1,4.30537]
["bitfinex","ETHUSD",1734653084872,0.55,3420.5,3418.4,3.80281756]
["bitfinex","ETHUSD",1734653085173,0.7616,3419.9,3418.8,2.92497]
["bitfinex","ETHUSD",1734653085514,0.7616,3419.9,3418.4,3.80281756]
["bitfinex","ETHUSD",1734653085515,0.7616,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1734653085808,2.92415,3419.8,3418.7,2.92501]
["bitfinex","ETHUSD",1734653086009,0.7616,3419.7,3417.9,3.97519496]
["bitfinex","ETHUSD",1734653086223,0.368575,3419.8,3417.9,3.97519496]
["bitfinex","ETHUSD",1734653086224,0.7616,3419.0,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653086461,2.92511,3418.7,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653086670,2.92493,3418.9,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653086965,0.7616,3418.7,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653087310,0.7616,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1734653087511,0.7616,3418.7,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653087512,0.7616,3418.7,3417.9,3.0981274]
["bitfinex","ETHUSD",1734653088148,0.8247,3418.3,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653088311,2.92551,3418.2,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653088714,2.92561,3418.1,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653089049,0.8247,3418.0,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653092850,0.795,3419.0,3418.2,2.92548]
["bitfinex","ETHUSD",1734653093082,0.795,3419.0,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653093376,0.795,3419.0,3417.9,3.1723774]
["bitfinex","ETHUSD",1734653093838,3.71991,3418.9,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653094039,0.795,3418.9,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653094441,0.795,3418.9,3418.0,2.92566]
["bitfinex","ETHUSD",1734653095220,3.71994,3418.9,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653095853,2.92505,3418.8,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653096061,2.92509,3418.7,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653096255,0.372005,3418.8,3417.9,3.0981174]
["bitfinex","ETHUSD",1734653096554,0.372005,3418.8,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653096555,0.7963,3418.3,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653096854,0.7963,3418.1,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653097218,3.72191,3418.1,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653097415,0.372191,3418.0,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653097616,3.297871,3418.0,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653097820,0.7963,3418.1,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653099085,0.7963,3418.1,3417.9,3.0981274]
["bitfinex","ETHUSD",1734653099246,2.92454,3419.4,3417.9,3.0981274]
["bitfinex","ETHUSD",1734653099247,0.7852,3419.1,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653099451,0.7852,3419.1,3418.2,2.92547]
["bitfinex","ETHUSD",1734653099756,2.92487,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1734653099943,3.295877,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1734653100142,0.7852,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1734653100344,0.7852,3419.1,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653100564,0.7852,3419.1,3418.1,0.75]
["bitfinex","ETHUSD",1734653100718,0.7852,3419.1,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653100930,0.7852,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1734653101123,2.92492,3418.9,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653101423,0.7852,3419.1,3418.0,2.92568]
["bitfinex","ETHUSD",1734653101753,0.55,3419.0,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653101957,0.788,3418.9,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653102160,0.788,3418.2,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653103391,7.26388,3418.0,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653103677,8.337815,3418.0,3417.9,0.1723774]
["bitfinex","ETHUSD",1734653103839,5.92579,3417.9,3416.8,2.74322931]
["bitfinex","ETHUSD",1734653104040,2.412135,3418.0,3416.6,2.92685]
["bitfinex","ETHUSD",1734653104256,2.412135,3418.0,3416.0,2.9274]
["bitfinex","ETHUSD",1734653104463,0.7882,3418.0,3416.9,2.92659]
["bitfinex","ETHUSD",1734653104663,0.7882,3418.0,3416.2,0.8007]
["bitfinex","ETHUSD",1734653104912,0.7882,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1734653105194,0.8303,3418.6,3418.1,2.92556]
["bitfinex","ETHUSD",1734653105414,0.8303,3418.6,3417.7,2.9259]
["bitfinex","ETHUSD",1734653105893,0.8303,3418.6,3417.2,3.0]
["bitfinex","ETHUSD",1734653106108,0.8303,3418.6,3417.4,2.92617]
["bitfinex","ETHUSD",1734653106266,0.8303,3418.6,3416.9,3.8007]
["bitfinex","ETHUSD",1734653106642,2.92491,3419.0,3416.9,3.8007]
["bitfinex","ETHUSD",1734653106643,0.8303,3418.4,3416.9,2.92662]
["bitfinex","ETHUSD",1734653106751,0.8303,3418.4,3417.1,2.92642]
["bitfinex","ETHUSD",1734653106957,0.7526,3418.8,3416.9,1.38067]
["bitfinex","ETHUSD",1734653107194,0.7526,3420.2,3418.2,3.0]
["bitfinex","ETHUSD",1734653107415,0.7526,3420.2,3418.4,3.0]
["bitfinex","ETHUSD",1734653107559,2.9241,3419.9,3418.7,2.925]
["bitfinex","ETHUSD",1734653107761,0.36767,3419.9,3419.1,2.92466]
["bitfinex","ETHUSD",1734653108095,2.92447,3419.5,3418.3,2.92535]
["bitfinex","ETHUSD",1734653108257,2.92389,3420.1,3417.4,0.7581]
["bitfinex","ETHUSD",1734653108258,0.7526,3419.4,3417.8,3.0]
["bitfinex","ETHUSD",1734653108459,0.8173,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1734653108889,0.8173,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1734653109089,0.8173,3419.8,3418.0,1.38067]
["bitfinex","ETHUSD",1734653109296,2.92393,3420.1,3417.8,3.0]
["bitfinex","ETHUSD",1734653109297,0.8173,3419.1,3417.8,3.0]
["bitfinex","ETHUSD",1734653109561,0.8173,3419.1,3417.7,0.7874]
["bitfinex","ETHUSD",1734653109770,2.92525,3418.6,3417.4,1.20155524]
["bitfinex","ETHUSD",1734653110010,2.92543,3418.3,3417.4,1.20155524]
["bitfinex","ETHUSD",1734653110219,0.796,3418.4,3417.4,1.20155524]
["bitfinex","ETHUSD",1734653110220,0.55,3418.2,3417.4,1.20155524]
["bitfinex","ETHUSD",1734653110360,0.796,3418.4,3417.4,1.20155524]
["bitfinex","ETHUSD",1734653110361,0.752,3417.5,3417.4,1.20155524]
["bitfinex","ETHUSD",1734653111007,0.752,3417.5,3416.8,2.92668]
["bitfinex","ETHUSD",1734653111217,0.752,3417.5,3415.9,1.20155524]
["bitfinex","ETHUSD",1734653111218,0.752,3417.5,3416.0,2.92732]
["bitfinex","ETHUSD",1734653111517,0.752,3417.5,3416.6,2.92686]
["bitfinex","ETHUSD",1734653111717,0.752,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1734653111856,0.752,3417.5,3416.2,3.80281756]
["bitfinex","ETHUSD",1734653111857,0.752,3417.5,3416.5,2.92695]
["bitfinex","ETHUSD",1734653112065,3.67815,3417.5,3416.5,2.92695]
["bitfinex","ETHUSD",1734653112261,2.92639,3417.2,3416.1,2.92726]
["bitfinex","ETHUSD",1734653112517,0.8248,3416.8,3415.7,2.9276]
["bitfinex","ETHUSD",1734653112839,2.92681,3416.7,3415.3,0.7699]
["bitfinex","ETHUSD",1734653113119,0.8248,3416.8,3415.3,2.928]
["bitfinex","ETHUSD",1734653113258,0.8248,3416.8,3415.5,2.92778]
["bitfinex","ETHUSD",1734653113559,0.8248,3416.8,3414.9,1.79991944]
["bitfinex","ETHUSD",1734653113763,2.92703,3416.5,3414.9,1.79991944]
["bitfinex","ETHUSD",1734653113988,0.375147,3416.7,3414.9,1.79991944]
["bitfinex","ETHUSD",1734653114195,2.92713,3416.4,3414.9,1.20155524]
["bitfinex","ETHUSD",1734653114402,2.92713,3416.4,3414.8,0.8147]
["bitfinex","ETHUSD",1734653114403,0.7744,3416.4,3414.8,0.8147]
["bitfinex","ETHUSD",1734653114610,0.55,3416.3,3414.8,0.8147]
["bitfinex","ETHUSD",1734653114791,2.92734,3416.1,3414.9,2.9283]
["bitfinex","ETHUSD",1734653114992,3.352514,3416.1,3415.0,2.92823]
["bitfinex","ETHUSD",1734653115278,3.352514,3416.1,3414.5,3.1010174]
["bitfinex","ETHUSD",1734653115279,0.7816,3415.6,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653115486,2.92796,3415.4,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653115806,2.92815,3415.2,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653115986,0.7816,3415.2,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653116190,3.70969,3415.2,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653116414,0.7816,3415.2,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653116959,0.7816,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1734653117124,0.7816,3415.2,3414.5,3.1009774]
["bitfinex","ETHUSD",1734653117274,0.7816,3415.2,3414.9,2.92833]
["bitfinex","ETHUSD",1734653117644,0.7816,3415.2,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653117928,3.7097,3415.2,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653118098,0.7816,3415.2,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653120115,0.7816,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1734653120675,0.7816,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1734653121024,0.7816,3415.2,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653121180,0.7816,3415.2,3414.5,3.1010574]
["bitfinex","ETHUSD",1734653121377,0.7816,3415.2,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653121580,2.92817,3415.1,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653121783,0.370977,3415.0,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653121975,0.806,3414.7,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653122431,3.73452,3414.7,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653122576,3.0,3415.5,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653122577,4.2343,3414.6,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653122784,2.92941,3413.7,3413.2,1.25]
["bitfinex","ETHUSD",1734653122984,0.7557,3413.6,3413.2,1.25]
["bitfinex","ETHUSD",1734653123488,1.124211,3413.6,3410.5,1.63066528]
["bitfinex","ETHUSD",1734653123729,0.25,3410.1,3410.0,5.08698069]
["bitfinex","ETHUSD",1734653124045,1.6261,3410.1,3410.0,5.08698069]
["bitfinex","ETHUSD",1734653124183,1.6261,3410.1,3408.2,2.93408]
["bitfinex","ETHUSD",1734653124184,0.55,3410.0,3409.6,4.24336874]
["bitfinex","ETHUSD",1734653124386,0.25,3409.9,3409.6,4.24336874]
["bitfinex","ETHUSD",1734653124701,0.25,3410.3,3410.1,2.9324]
["bitfinex","ETHUSD",1734653124921,1.0002,3411.1,3409.8,0.58540532]
["bitfinex","ETHUSD",1734653125125,0.25,3411.7,3409.8,0.58540532]
["bitfinex","ETHUSD",1734653125428,4.1423271,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1734653125632,4.1423271,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1734653125633,7.1e-06,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1734653125981,7.1e-06,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1734653125982,2.36968376,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1734653126211,8.46e-06,3410.4,3410.0,2.93255]
["bitfinex","ETHUSD",1734653126382,1.77808,3410.6,3410.5,2.93208]
["bitfinex","ETHUSD",1734653126698,1.77808,3410.6,3409.6,5.86578]
["bitfinex","ETHUSD",1734653127031,1.77808,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1734653127386,1.77808,3410.6,3409.3,2.93306]
["bitfinex","ETHUSD",1734653127387,1.77808,3410.6,3410.1,2.93242]
["bitfinex","ETHUSD",1734653127623,5.64332389,3411.9,3409.2,0.833]
["bitfinex","ETHUSD",1734653127624,0.25,3410.1,3409.2,0.833]
["bitfinex","ETHUSD",1734653127792,0.25,3409.7,3409.2,2.93319]
["bitfinex","ETHUSD",1734653128002,0.25,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1734653128183,0.25,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1734653128521,0.25,3410.0,3408.5,0.8251]
["bitfinex","ETHUSD",1734653128715,0.25,3409.8,3409.5,2.93291]
["bitfinex","ETHUSD",1734653129085,1.77165785,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1734653129433,0.25,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1734653129593,4.89312389,3411.2,3409.4,0.05]
["bitfinex","ETHUSD",1734653129897,0.7918,3411.7,3411.0,2.93161]
["bitfinex","ETHUSD",1734653130101,1.36029239,3411.7,3410.1,3.0]
["bitfinex","ETHUSD",1734653130319,1.36029239,3411.7,3410.6,2.932]
["bitfinex","ETHUSD",1734653130532,1.36029239,3411.7,3409.7,2.93276]
["bitfinex","ETHUSD",1734653130533,0.7918,3411.7,3410.4,3.0]
["bitfinex","ETHUSD",1734653130714,0.7918,3411.7,3411.1,2.93156]
["bitfinex","ETHUSD",1734653130887,0.7918,3411.7,3410.4,3.0]
["bitfinex","ETHUSD",1734653131088,0.7918,3411.7,3409.8,0.64595728]
["bitfinex","ETHUSD",1734653131404,0.7918,3411.7,3410.6,2.93195]
["bitfinex","ETHUSD",1734653131744,0.7918,3411.7,3410.1,3.0]
["bitfinex","ETHUSD",1734653132043,0.7918,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1734653132191,0.7918,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1734653132584,0.7918,3411.7,3410.4,2.9322]
["bitfinex","ETHUSD",1734653132919,0.03195303,3411.6,3410.1,3.0]
["bitfinex","ETHUSD",1734653133120,0.7918,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1734653133292,0.83,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1734653133486,0.83,3412.3,3410.5,6.73493756]
["bitfinex","ETHUSD",1734653133693,0.03234887,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1734653133935,0.03234887,3412.2,3410.9,2.93177]
["bitfinex","ETHUSD",1734653133936,0.03234887,3412.2,3410.8,3.0]
["bitfinex","ETHUSD",1734653134088,2.95138151,3413.0,3411.9,5.93091]
["bitfinex","ETHUSD",1734653134292,2.36089446,3413.1,3411.7,3.0]
["bitfinex","ETHUSD",1734653134486,0.03056503,3412.9,3411.9,2.93086]
["bitfinex","ETHUSD",1734653134741,2.36089446,3413.1,3411.9,2.93086]
["bitfinex","ETHUSD",1734653134742,0.03060036,3413.0,3411.9,2.93086]
["bitfinex","ETHUSD",1734653134936,0.7993,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1734653135240,0.7993,3412.9,3412.3,0.58644881]
["bitfinex","ETHUSD",1734653135389,0.7993,3412.9,3411.8,2.93094]
["bitfinex","ETHUSD",1734653135390,0.0304924,3412.8,3411.8,2.93094]
["bitfinex","ETHUSD",1734653135586,0.0304924,3412.8,3411.2,3.05]
["bitfinex","ETHUSD",1734653135834,0.7993,3412.9,3411.8,2.931]
["bitfinex","ETHUSD",1734653136059,0.03066103,3412.7,3412.0,0.57911307]
["bitfinex","ETHUSD",1734653136352,0.8176,3413.6,3412.0,3.50993307]
["bitfinex","ETHUSD",1734653136547,0.8176,3413.6,3412.2,2.93066]
["bitfinex","ETHUSD",1734653136703,0.8176,3413.6,3412.0,1.45551307]
["bitfinex","ETHUSD",1734653136893,0.8176,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1734653137096,2.92955,3413.5,3412.0,0.05]
["bitfinex","ETHUSD",1734653137292,1.192283,3413.6,3412.0,0.05]
["bitfinex","ETHUSD",1734653137501,0.8176,3413.6,3412.0,0.05]
["bitfinex","ETHUSD",1734653137907,0.8176,3413.6,3412.4,2.93044]
["bitfinex","ETHUSD",1734653138144,0.8176,3414.4,3413.3,2.9297]
["bitfinex","ETHUSD",1734653138326,0.8176,3414.4,3412.8,2.93014]
["bitfinex","ETHUSD",1734653138507,0.8002,3415.0,3413.4,3.0]
["bitfinex","ETHUSD",1734653138839,0.8002,3415.0,3414.8,2.9284]
["bitfinex","ETHUSD",1734653139136,0.30244145,3416.3,3413.5,5.85908]
["bitfinex","ETHUSD",1734653139137,0.8002,3415.9,3413.9,0.831]
["bitfinex","ETHUSD",1734653139350,0.8002,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1734653139545,0.8002,3415.9,3414.1,3.0]
["bitfinex","ETHUSD",1734653139690,0.8002,3415.9,3414.2,2.92894]
["bitfinex","ETHUSD",1734653139897,0.372765,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1734653140151,0.8002,3415.9,3414.7,2.92847]
["bitfinex","ETHUSD",1734653140307,0.8002,3415.9,3414.5,2.92867]
["bitfinex","ETHUSD",1734653140656,2.92772,3415.7,3414.4,2.92874]
["bitfinex","ETHUSD",1734653140993,2.92813,3415.2,3413.9,0.57830151]
["bitfinex","ETHUSD",1734653141287,3.72175,3415.1,3413.9,0.57830151]
["bitfinex","ETHUSD",1734653141492,0.372175,3415.0,3413.0,0.8276]
["bitfinex","ETHUSD",1734653141739,0.8101,3415.8,3413.9,3.80281756]
["bitfinex","ETHUSD",1734653141906,0.8101,3415.8,3414.9,2.92831]
["bitfinex","ETHUSD",1734653142103,0.8101,3415.8,3414.0,0.8176]
["bitfinex","ETHUSD",1734653142309,0.8101,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1734653142751,0.8101,3416.4,3415.8,2.92748]
["bitfinex","ETHUSD",1734653142897,2.92608,3417.6,3415.5,2.9278]
["bitfinex","ETHUSD",1734653142898,0.8101,3417.2,3415.5,3.0]
["bitfinex","ETHUSD",1734653143097,0.8101,3418.3,3417.0,2.92648]
["bitfinex","ETHUSD",1734653143312,0.8101,3418.3,3416.6,2.92686]
["bitfinex","ETHUSD",1734653143518,0.8101,3418.3,3417.2,2.92636]
["bitfinex","ETHUSD",1734653143744,0.8101,3418.3,3416.1,3.0]
["bitfinex","ETHUSD",1734653143745,0.8101,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1734653143941,0.30113253,3418.2,3416.6,3.0]
["bitfinex","ETHUSD",1734653144146,0.30113253,3418.2,3417.1,3.0]
["bitfinex","ETHUSD",1734653144488,0.30113253,3418.2,3417.8,2.92583]
["bitfinex","ETHUSD",1734653144691,0.8101,3418.3,3417.6,2.92599]
["bitfinex","ETHUSD",1734653144980,0.8101,3418.3,3417.3,2.9262]
["bitfinex","ETHUSD",1734653145183,0.8101,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1734653145391,0.8101,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1734653145762,0.8101,3418.3,3417.1,2.92645]
["bitfinex","ETHUSD",1734653145763,0.8101,3418.3,3417.2,3.0]
["bitfinex","ETHUSD",1734653146049,3.22548109,3419.5,3417.4,6.80281756]
["bitfinex","ETHUSD",1734653146050,0.7904,3419.0,3417.4,6.80281756]
["bitfinex","ETHUSD",1734653146235,0.7904,3419.0,3417.5,3.0]
["bitfinex","ETHUSD",1734653146441,0.7904,3419.0,3417.2,3.0]
["bitfinex","ETHUSD",1734653146644,0.7904,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1734653146877,0.03311278,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1734653147582,0.03311278,3418.9,3417.8,2.92584]
["bitfinex","ETHUSD",1734653147739,0.7904,3419.0,3417.4,3.0]
["bitfinex","ETHUSD",1734653147937,0.7904,3419.0,3417.3,3.0]
["bitfinex","ETHUSD",1734653148446,0.03312511,3418.9,3418.0,2.92566]
["bitfinex","ETHUSD",1734653148851,0.03312511,3418.9,3417.8,3.0]
["bitfinex","ETHUSD",1734653149037,0.03312511,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1734653149274,3.71523,3419.0,3417.0,3.01]
["bitfinex","ETHUSD",1734653149490,0.40470975,3418.9,3417.0,3.01]
["bitfinex","ETHUSD",1734653149804,0.7904,3419.0,3417.0,0.01]
["bitfinex","ETHUSD",1734653150012,0.55,3418.9,3416.5,3.0]
["bitfinex","ETHUSD",1734653150210,2.9252,3418.6,3417.3,2.92626]
["bitfinex","ETHUSD",1734653150500,2.92535,3418.4,3416.6,2.92685]
["bitfinex","ETHUSD",1734653150733,0.7879,3418.2,3415.9,3.80281756]
["bitfinex","ETHUSD",1734653150918,3.71342,3418.2,3416.1,2.92731]
["bitfinex","ETHUSD",1734653151084,3.33294608,3418.1,3416.1,2.92731]
["bitfinex","ETHUSD",1734653151270,3.33294608,3418.1,3415.9,3.96205467]
["bitfinex","ETHUSD",1734653151271,2.92594,3417.7,3415.9,6.87952467]
["bitfinex","ETHUSD",1734653151593,2.92621,3417.4,3415.9,2.92748]
["bitfinex","ETHUSD",1734653151804,0.8229,3417.0,3415.4,3.80281756]
["bitfinex","ETHUSD",1734653152116,0.03222886,3416.9,3415.4,3.80281756]
["bitfinex","ETHUSD",1734653152265,0.03222886,3416.9,3415.9,2.9274]
["bitfinex","ETHUSD",1734653152462,0.41037975,3416.9,3416.2,2.92719]
["bitfinex","ETHUSD",1734653152774,0.03222886,3416.9,3416.2,2.92719]
["bitfinex","ETHUSD",1734653152988,0.03222886,3416.9,3415.4,3.80281756]
["bitfinex","ETHUSD",1734653153186,0.03222886,3416.9,3415.3,0.7654]
["bitfinex","ETHUSD",1734653153395,0.8229,3417.0,3415.8,2.92751]
["bitfinex","ETHUSD",1734653153595,0.03281796,3416.8,3415.8,2.92751]
["bitfinex","ETHUSD",1734653153910,0.8229,3417.0,3415.8,2.92751]
["bitfinex","ETHUSD",1734653154112,2.92676,3416.8,3414.8,1.34644907]
["bitfinex","ETHUSD",1734653154261,3.33351688,3416.7,3414.9,3.80281756]
["bitfinex","ETHUSD",1734653154572,3.33351688,3416.7,3415.5,2.92779]
["bitfinex","ETHUSD",1734653154780,3.33351688,3416.7,3415.4,2.9279]
["bitfinex","ETHUSD",1734653154781,2.92694,3416.6,3415.4,2.9279]
["bitfinex","ETHUSD",1734653154977,0.40671688,3416.7,3415.6,2.92767]
["bitfinex","ETHUSD",1734653155275,2.92684,3416.7,3415.6,2.92767]
["bitfinex","ETHUSD",1734653155477,0.8229,3417.0,3415.3,3.0]
["bitfinex","ETHUSD",1734653155793,0.7923,3415.9,3414.5,2.92862]
["bitfinex","ETHUSD",1734653156103,0.7923,3415.9,3414.6,2.92853]
["bitfinex","ETHUSD",1734653156255,0.03185041,3415.8,3414.6,2.92853]
["bitfinex","ETHUSD",1734653156456,0.7923,3415.9,3414.1,0.7666]
["bitfinex","ETHUSD",1734653156692,0.7923,3415.9,3414.9,2.92834]
["bitfinex","ETHUSD",1734653157004,2.92798,3415.4,3414.1,2.929]
["bitfinex","ETHUSD",1734653157299,2.92798,3415.4,3413.0,0.01]
["bitfinex","ETHUSD",1734653157300,0.8084,3414.7,3413.0,0.7733]
["bitfinex","ETHUSD",1734653157506,2.92937,3413.7,3412.7,0.58473881]
["bitfinex","ETHUSD",1734653157806,0.79684495,3413.6,3412.6,2.93028]
["bitfinex","ETHUSD",1734653158118,0.79684495,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1734653158308,0.79684495,3413.6,3412.6,2.93023]
["bitfinex","ETHUSD",1734653158807,0.79684495,3413.6,3412.5,2.93037]
["bitfinex","ETHUSD",1734653159011,3.72631495,3413.6,3412.5,2.93037]
["bitfinex","ETHUSD",1734653159210,0.4019252,3413.5,3412.5,2.93037]
["bitfinex","ETHUSD",1734653159397,0.4019252,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1734653159571,0.02900352,3413.4,3411.9,0.8266]
["bitfinex","ETHUSD",1734653160210,0.02900352,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1734653160415,0.02900352,3413.4,3411.9,0.8266]
["bitfinex","ETHUSD",1734653160617,0.55,3413.5,3411.8,2.93093]
["bitfinex","ETHUSD",1734653160822,2.92981,3413.2,3411.3,4.60651756]
["bitfinex","ETHUSD",1734653160983,0.55,3413.5,3411.3,4.60651756]
["bitfinex","ETHUSD",1734653160984,2.92998,3413.0,3411.4,2.93134]
["bitfinex","ETHUSD",1734653161193,0.32167154,3413.1,3411.3,0.8037]
["bitfinex","ETHUSD",1734653161520,0.0287541,3413.0,3411.6,2.93109]
["bitfinex","ETHUSD",1734653161816,0.8179,3412.9,3411.4,2.93134]
["bitfinex","ETHUSD",1734653162032,3.74799,3412.9,3411.5,2.93117]
["bitfinex","ETHUSD",1734653162170,0.02869583,3412.8,3411.2,0.57411132]
["bitfinex","ETHUSD",1734653162371,0.02869583,3412.8,3411.8,2.93097]
["bitfinex","ETHUSD",1734653162566,0.8179,3412.9,3411.2,0.57411132]
["bitfinex","ETHUSD",1734653162770,0.02824849,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1734653162969,3.74798,3412.9,3411.6,2.93116]
["bitfinex","ETHUSD",1734653163213,0.8179,3412.9,3410.5,2.9321]
["bitfinex","ETHUSD",1734653163415,0.02790296,3412.8,3410.4,0.01]
["bitfinex","ETHUSD",1734653163623,0.8202,3412.7,3410.7,2.93194]
["bitfinex","ETHUSD",1734653163918,2.93059,3412.3,3411.1,2.93158]
["bitfinex","ETHUSD",1734653164113,0.55,3412.1,3409.9,0.01]
["bitfinex","ETHUSD",1734653164298,2.93157,3411.2,3409.3,3.80281756]
["bitfinex","ETHUSD",1734653164617,0.7536,3411.4,3408.9,0.7582]
["bitfinex","ETHUSD",1734653164618,0.8237,3411.3,3409.5,0.59979941]
["bitfinex","ETHUSD",1734653164812,2.93189,3410.8,3409.5,0.59979941]
["bitfinex","ETHUSD",1734653165116,2.93186,3410.8,3409.0,0.30157236]
["bitfinex","ETHUSD",1734653165337,2.93218,3410.5,3409.0,0.30157236]
["bitfinex","ETHUSD",1734653165615,0.7963,3410.6,3408.8,0.57463915]
["bitfinex","ETHUSD",1734653165830,0.7963,3410.6,3409.4,2.93303]
["bitfinex","ETHUSD",1734653166032,0.7963,3410.6,3408.3,4.71356268]
["bitfinex","ETHUSD",1734653166236,2.93233,3410.3,3409.1,2.93332]
["bitfinex","ETHUSD",1734653166535,0.7963,3410.6,3408.3,4.72356268]
["bitfinex","ETHUSD",1734653166687,0.7963,3410.6,3409.1,2.9333]
["bitfinex","ETHUSD",1734653166688,2.93213,3410.5,3409.1,2.9333]
["bitfinex","ETHUSD",1734653166894,2.93213,3410.5,3409.2,2.93321]
["bitfinex","ETHUSD",1734653167131,0.7963,3410.6,3408.8,2.93358]
["bitfinex","ETHUSD",1734653167436,0.8286,3410.4,3407.8,4.62761756]
["bitfinex","ETHUSD",1734653167595,0.8286,3409.6,3407.8,0.58709057]
["bitfinex","ETHUSD",1734653167793,0.8286,3409.3,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653168033,2.93359,3408.8,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653168195,0.8286,3408.9,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653168405,2.93368,3408.7,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653168643,0.8286,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1734653168852,3.80281756,3410.4,3408.7,2.93358]
["bitfinex","ETHUSD",1734653168853,0.7995,3409.5,3408.7,2.93358]
["bitfinex","ETHUSD",1734653169142,0.7995,3409.5,3407.8,4.63191756]
["bitfinex","ETHUSD",1734653169447,2.60947972,3410.1,3409.3,2.93307]
["bitfinex","ETHUSD",1734653169593,2.60947972,3410.1,3408.6,2.93375]
["bitfinex","ETHUSD",1734653169594,2.60947972,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1734653169799,0.8029,3410.1,3408.7,3.0]
["bitfinex","ETHUSD",1734653169998,0.8029,3411.4,3409.3,5.8663]
["bitfinex","ETHUSD",1734653170302,0.8029,3411.4,3410.1,3.0]
["bitfinex","ETHUSD",1734653170503,0.8029,3411.4,3410.0,3.0]
["bitfinex","ETHUSD",1734653170702,0.8029,3411.4,3410.2,3.0]
["bitfinex","ETHUSD",1734653170905,0.8029,3411.4,3410.0,3.0]
["bitfinex","ETHUSD",1734653171148,0.8029,3411.4,3409.8,3.0]
["bitfinex","ETHUSD",1734653171359,0.7863,3412.6,3410.7,3.0]
["bitfinex","ETHUSD",1734653171644,2.93054,3412.4,3411.0,2.93168]
["bitfinex","ETHUSD",1734653171851,2.93095,3411.9,3410.7,2.93186]
["bitfinex","ETHUSD",1734653172056,3.80281756,3413.0,3409.8,3.74225]
["bitfinex","ETHUSD",1734653172057,0.7824,3411.7,3409.8,3.74225]
["bitfinex","ETHUSD",1734653172355,2.93126,3411.5,3409.9,3.0]
["bitfinex","ETHUSD",1734653172574,0.7824,3411.7,3409.9,3.0]
["bitfinex","ETHUSD",1734653172853,0.7824,3411.7,3410.4,3.0]
["bitfinex","ETHUSD",1734653173058,0.7824,3411.7,3410.0,0.01]
["bitfinex","ETHUSD",1734653173220,2.93203,3410.6,3409.5,0.59854091]
["bitfinex","ETHUSD",1734653173404,2.9322,3410.4,3408.7,3.74326]
["bitfinex","ETHUSD",1734653173605,0.7824,3410.5,3408.1,0.8096]
["bitfinex","ETHUSD",1734653173904,6.73474756,3410.8,3408.1,0.8096]
["bitfinex","ETHUSD",1734653173905,0.7824,3410.1,3408.1,0.8096]
["bitfinex","ETHUSD",1734653174104,0.7824,3410.1,3408.4,3.80281756]
["bitfinex","ETHUSD",1734653174344,0.7824,3410.1,3408.6,2.93373]
["bitfinex","ETHUSD",1734653174648,0.7824,3410.1,3409.2,2.93317]
["bitfinex","ETHUSD",1734653175081,0.7824,3410.1,3408.3,2.93401]
["bitfinex","ETHUSD",1734653175082,0.7824,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1734653175395,0.7824,3410.1,3409.3,2.93308]
["bitfinex","ETHUSD",1734653175598,0.7824,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1734653175895,0.7824,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1734653176200,0.7824,3410.1,3408.6,2.94375]
["bitfinex","ETHUSD",1734653176201,2.93258,3410.0,3408.8,2.93352]
["bitfinex","ETHUSD",1734653176500,0.371498,3409.9,3407.6,0.9995774]
["bitfinex","ETHUSD",1734653176647,0.55,3409.7,3407.7,0.57488804]
["bitfinex","ETHUSD",1734653176849,3.708,3409.6,3407.6,0.9995774]
["bitfinex","ETHUSD",1734653177068,0.7676,3408.8,3407.6,3.1069174]
["bitfinex","ETHUSD",1734653177473,0.7676,3408.8,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653177794,0.7676,3408.8,3407.6,3.1069274]
["bitfinex","ETHUSD",1734653177955,0.7676,3408.8,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653178155,0.7676,3408.8,3407.9,2.9343]
["bitfinex","ETHUSD",1734653178368,0.7676,3408.8,3408.0,2.9342]
["bitfinex","ETHUSD",1734653178568,0.7676,3408.8,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653178784,0.7676,3410.2,3407.6,3.1069574]
["bitfinex","ETHUSD",1734653178981,0.42203706,3409.9,3407.6,3.1069574]
["bitfinex","ETHUSD",1734653179198,0.8138,3409.8,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653179513,0.8138,3409.8,3408.5,2.93381]
["bitfinex","ETHUSD",1734653179870,2.93281,3409.7,3408.5,2.93381]
["bitfinex","ETHUSD",1734653180198,0.374661,3409.6,3407.9,2.93428]
["bitfinex","ETHUSD",1734653180402,2.93331,3409.2,3408.0,2.93425]
["bitfinex","ETHUSD",1734653180586,0.55,3409.3,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653180777,0.8138,3408.6,3407.7,5.93451]
["bitfinex","ETHUSD",1734653180992,0.8138,3408.6,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653181629,0.8138,3408.2,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653182126,1.37512359,3408.5,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653182305,0.26452121,3408.5,3408.1,2.9341]
["bitfinex","ETHUSD",1734653182496,0.62233948,3409.1,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653182694,0.62233948,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1734653182915,0.9535378,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1734653183078,0.9535378,3409.0,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653183420,2.93377,3408.6,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653183577,2.9339,3408.5,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653183775,0.52974254,3408.9,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653184010,0.68866729,3408.4,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653184215,2.93453,3407.7,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653184378,0.43880387,3408.1,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653184574,0.43880387,3408.1,3407.7,2.93449]
["bitfinex","ETHUSD",1734653184777,0.43880387,3408.1,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653185003,0.8722029,3408.0,3407.9,2.93432]
["bitfinex","ETHUSD",1734653185227,0.8722029,3408.0,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653185633,0.8722029,3407.9,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653185985,2.93377,3408.6,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653186232,0.8004,3408.8,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653186429,0.44306424,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1734653186932,0.8284,3407.8,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653187081,3.44259602,3407.7,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653187628,3.35987167,3407.7,3407.6,0.1723774]
["bitfinex","ETHUSD",1734653187931,0.8299,3406.8,3405.3,0.806]
["bitfinex","ETHUSD",1734653188136,0.8299,3406.8,3405.8,2.93608]
["bitfinex","ETHUSD",1734653188329,0.8299,3406.8,3405.3,0.806]
["bitfinex","ETHUSD",1734653188481,0.7514,3407.3,3406.9,2.93513]
["bitfinex","ETHUSD",1734653188685,0.7514,3407.3,3406.4,2.93556]
["bitfinex","ETHUSD",1734653189046,1.56805962,3407.2,3405.6,0.59409488]
["bitfinex","ETHUSD",1734653189232,1.56805962,3407.2,3405.7,2.93625]
["bitfinex","ETHUSD",1734653189431,0.44426911,3406.4,3406.3,5.93573]
["bitfinex","ETHUSD",1734653190031,0.18362097,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1734653190230,0.18362097,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1734653190433,0.18362097,3407.0,3406.6,2.93543]
["bitfinex","ETHUSD",1734653190735,0.87756346,3406.9,3406.0,2.93596]
["bitfinex","ETHUSD",1734653190945,1.14445438,3406.9,3405.8,2.9361]
["bitfinex","ETHUSD",1734653191233,1.94515364,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1734653191381,2.93543,3406.7,3405.6,2.93631]
["bitfinex","ETHUSD",1734653191583,1.67826272,3406.7,3405.0,0.14464612]
["bitfinex","ETHUSD",1734653191844,1.67826272,3406.7,3405.1,3.80281756]
["bitfinex","ETHUSD",1734653192144,0.44489607,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1734653192490,0.87765638,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1734653192791,9.52e-06,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1734653192988,9.52e-06,3406.1,3406.0,5.93599]
["bitfinex","ETHUSD",1734653193439,0.30109432,3408.3,3405.8,2.93616]
["bitfinex","ETHUSD",1734653193440,2.93438,3407.9,3405.9,2.93608]
["bitfinex","ETHUSD",1734653193642,0.7801,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1734653193824,0.7801,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1734653194222,0.7801,3408.2,3406.6,6.73823756]
["bitfinex","ETHUSD",1734653194223,0.7801,3408.2,3406.7,3.8091]
["bitfinex","ETHUSD",1734653194426,0.7801,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1734653194632,0.7801,3408.2,3406.9,3.0]
["bitfinex","ETHUSD",1734653194800,0.7656,3409.1,3407.1,6.80281756]
["bitfinex","ETHUSD",1734653195148,0.30079893,3409.2,3407.9,2.93435]
["bitfinex","ETHUSD",1734653195299,0.30079893,3409.2,3407.8,0.8091]
["bitfinex","ETHUSD",1734653195300,2.93298,3409.5,3408.5,2.93384]
["bitfinex","ETHUSD",1734653195499,3.302838,3409.5,3408.5,2.93384]
["bitfinex","ETHUSD",1734653195699,0.369858,3409.5,3408.1,3.0]
["bitfinex","ETHUSD",1734653195931,0.7656,3409.8,3408.0,3.0]
["bitfinex","ETHUSD",1734653196133,0.7656,3409.8,3408.3,2.93397]
["bitfinex","ETHUSD",1734653196301,2.93322,3409.3,3407.6,2.93456]
["bitfinex","ETHUSD",1734653196501,0.7982,3409.5,3407.8,2.93437]
["bitfinex","ETHUSD",1734653196700,0.7982,3408.9,3407.7,2.93444]
["bitfinex","ETHUSD",1734653196906,2.93358,3408.8,3407.0,2.93506]
["bitfinex","ETHUSD",1734653197111,0.7982,3408.9,3406.8,0.01]
["bitfinex","ETHUSD",1734653197314,0.7982,3408.9,3407.8,2.9344]
["bitfinex","ETHUSD",1734653197648,2.93374,3408.7,3407.5,2.93466]
["bitfinex","ETHUSD",1734653197799,0.7982,3408.9,3407.2,2.93489]
["bitfinex","ETHUSD",1734653198001,0.80069926,3408.8,3408.2,2.93405]
["bitfinex","ETHUSD",1734653198401,0.80069926,3408.8,3407.8,2.93436]
["bitfinex","ETHUSD",1734653198605,0.7982,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1734653198933,0.7982,3408.9,3407.5,3.0]
["bitfinex","ETHUSD",1734653199113,0.7982,3408.9,3407.3,0.57454961]
["bitfinex","ETHUSD",1734653199450,3.7317,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1734653199784,0.44637466,3408.2,3407.2,3.7603]
["bitfinex","ETHUSD",1734653199900,0.44637466,3408.2,3407.5,2.93466]
["bitfinex","ETHUSD",1734653200097,0.44637466,3408.2,3407.4,3.0]
["bitfinex","ETHUSD",1734653200310,0.44637466,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1734653200738,0.7982,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1734653200946,0.7982,3408.9,3408.0,2.93424]
["bitfinex","ETHUSD",1734653201248,0.7982,3408.9,3407.2,2.93496]
["bitfinex","ETHUSD",1734653201249,0.7982,3408.9,3407.9,2.93427]
["bitfinex","ETHUSD",1734653201541,0.7982,3408.9,3408.2,2.93401]
["bitfinex","ETHUSD",1734653202253,0.7982,3408.9,3407.8,2.93443]
["bitfinex","ETHUSD",1734653202254,0.44702735,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1734653202457,0.44702735,3408.4,3407.8,2.93435]
["bitfinex","ETHUSD",1734653202755,0.18353846,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1734653203045,0.44702735,3408.1,3407.5,2.93462]
["bitfinex","ETHUSD",1734653203200,1.41678844,3408.2,3407.5,2.93463]
["bitfinex","ETHUSD",1734653203400,1.23371824,3408.0,3407.9,2.27347914]
["bitfinex","ETHUSD",1734653203623,7.19e-06,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1734653204340,0.7933,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1734653204637,0.7933,3409.1,3407.5,0.5901289]
["bitfinex","ETHUSD",1734653204800,1.80657972,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1734653205410,1.80657972,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1734653205622,2.68939171,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1734653206009,0.88281199,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1734653206214,0.7933,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1734653206615,0.7933,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1734653206823,0.7933,3409.8,3408.7,0.58889015]
["bitfinex","ETHUSD",1734653207045,1.80657972,3410.1,3409.6,2.93281]
["bitfinex","ETHUSD",1734653207246,2.93272,3409.9,3408.6,2.93367]
["bitfinex","ETHUSD",1734653207419,2.93298,3409.5,3408.3,3.0]
["bitfinex","ETHUSD",1734653207605,0.7531,3409.8,3407.9,0.7537]
["bitfinex","ETHUSD",1734653207804,0.7531,3409.8,3408.5,2.93377]
["bitfinex","ETHUSD",1734653208171,2.93298,3409.5,3408.3,2.93394]
["bitfinex","ETHUSD",1734653208317,3.68658,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1734653208508,0.7531,3409.0,3407.6,0.58184039]
["bitfinex","ETHUSD",1734653208853,1.80657972,3408.9,3408.2,2.93407]
["bitfinex","ETHUSD",1734653209605,1.80657972,3408.6,3407.7,2.93448]
["bitfinex","ETHUSD",1734653210347,1.80657972,3408.6,3407.6,0.58184039]
["bitfinex","ETHUSD",1734653210549,0.33969972,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1734653210730,2.68e-06,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1734653210917,2.68e-06,3408.8,3408.2,3.80281756]
["bitfinex","ETHUSD",1734653211126,1.83060722,3408.9,3408.5,2.93376]
["bitfinex","ETHUSD",1734653211412,1.83060722,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1734653212145,3.01096621,3410.0,3408.5,3.0]
["bitfinex","ETHUSD",1734653212352,3.01096621,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1734653212657,0.7552,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1734653212828,0.7552,3410.1,3409.2,2.93318]
["bitfinex","ETHUSD",1734653213245,0.55,3410.0,3408.2,3.80281756]
["bitfinex","ETHUSD",1734653213429,0.55,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1734653213430,0.66985162,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1734653213631,0.66985162,3410.0,3408.2,0.57891165]
["bitfinex","ETHUSD",1734653213957,0.66985162,3410.0,3408.8,2.9335]
["bitfinex","ETHUSD",1734653214359,0.753,3409.4,3408.0,0.14447827]
["bitfinex","ETHUSD",1734653214651,0.753,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1734653214879,0.753,3409.4,3408.1,2.93416]
["bitfinex","ETHUSD",1734653215063,0.753,3409.4,3407.9,0.57268553]
["bitfinex","ETHUSD",1734653215260,2.93326,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1734653215458,0.753,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1734653215630,1.121598,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1734653215956,1.121598,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1734653216129,0.753,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1734653216330,0.753,3409.4,3408.4,0.7887]
["bitfinex","ETHUSD",1734653216547,0.753,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1734653216731,0.753,3409.4,3409.0,2.93332]
["bitfinex","ETHUSD",1734653217062,0.753,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1734653217244,0.753,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1734653217435,3.01096621,3410.0,3408.7,0.5802626]
["bitfinex","ETHUSD",1734653217631,3.01096621,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1734653218046,0.8137,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1734653218446,0.8137,3410.1,3409.6,2.93281]
["bitfinex","ETHUSD",1734653218763,0.8137,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1734653219064,0.8137,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1734653219219,1.2176223,3410.1,3408.3,3.0]
["bitfinex","ETHUSD",1734653219421,0.8137,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1734653219774,0.8137,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1734653219970,0.8137,3410.1,3408.7,2.93366]
["bitfinex","ETHUSD",1734653220282,0.8137,3410.1,3409.1,2.9333]
["bitfinex","ETHUSD",1734653220434,2.9328,3409.7,3408.4,2.93391]
["bitfinex","ETHUSD",1734653220635,2.93339,3409.1,3407.9,2.93433]
["bitfinex","ETHUSD",1734653220974,2.93367,3408.7,3407.6,2.93457]
["bitfinex","ETHUSD",1734653221143,2.93367,3408.7,3407.6,3.51137393]
["bitfinex","ETHUSD",1734653221533,0.368777,3408.7,3407.4,2.93477]
["bitfinex","ETHUSD",1734653221734,2.93396,3408.4,3407.4,2.93477]
["bitfinex","ETHUSD",1734653222075,0.796,3408.8,3407.4,2.93472]
["bitfinex","ETHUSD",1734653222261,0.55,3408.7,3407.1,2.93504]
["bitfinex","ETHUSD",1734653222447,2.93392,3408.5,3407.2,3.0]
["bitfinex","ETHUSD",1734653222652,2.93392,3408.5,3407.5,2.93462]
["bitfinex","ETHUSD",1734653222846,0.796,3408.8,3407.0,0.8016]
["bitfinex","ETHUSD",1734653223159,0.796,3408.8,3407.6,2.93454]
["bitfinex","ETHUSD",1734653223479,3.72966,3408.8,3407.4,3.0]
["bitfinex","ETHUSD",1734653223645,0.796,3408.8,3407.1,0.57862424]
["bitfinex","ETHUSD",1734653223844,0.796,3408.8,3407.3,2.93479]
["bitfinex","ETHUSD",1734653224172,2.9346,3407.7,3406.5,2.93552]
["bitfinex","ETHUSD",1734653224333,2.93464,3407.6,3406.5,2.93552]
["bitfinex","ETHUSD",1734653224530,2.93464,3407.6,3406.6,2.93545]
["bitfinex","ETHUSD",1734653224732,2.93452,3407.8,3406.6,2.93542]
["bitfinex","ETHUSD",1734653224933,2.93452,3407.8,3406.2,0.8318]
["bitfinex","ETHUSD",1734653225199,0.806,3408.0,3406.2,0.8318]
["bitfinex","ETHUSD",1734653225347,0.7613,3407.4,3406.4,2.93558]
["bitfinex","ETHUSD",1734653226161,0.7613,3407.4,3406.7,2.93531]
["bitfinex","ETHUSD",1734653226364,0.8118,3408.0,3406.4,2.93565]
["bitfinex","ETHUSD",1734653226588,0.8118,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1734653226877,3.74614,3408.0,3406.8,2.93527]
["bitfinex","ETHUSD",1734653227078,2.9344,3407.9,3406.8,2.93527]
["bitfinex","ETHUSD",1734653227282,0.8118,3407.7,3406.0,2.94599]
["bitfinex","ETHUSD",1734653227592,2.9347,3407.5,3406.5,2.93553]
["bitfinex","ETHUSD",1734653227891,0.8118,3407.7,3406.7,2.93537]
["bitfinex","ETHUSD",1734653228067,2.93464,3407.6,3406.5,2.93553]
["bitfinex","ETHUSD",1734653228252,0.8118,3407.7,3406.5,2.93553]
["bitfinex","ETHUSD",1734653228253,2.9347,3407.5,3406.5,2.93553]
["bitfinex","ETHUSD",1734653228766,0.8118,3407.7,3406.3,0.57913889]
["bitfinex","ETHUSD",1734653228971,0.8118,3407.7,3407.1,2.935]
["bitfinex","ETHUSD",1734653229567,0.8118,3407.7,3406.5,3.0]
["bitfinex","ETHUSD",1734653229879,0.8118,3407.7,3406.3,0.57913889]
["bitfinex","ETHUSD",1734653230050,2.93469,3407.6,3406.4,2.93558]
["bitfinex","ETHUSD",1734653230263,0.7599,3407.4,3405.5,3.02687382]
["bitfinex","ETHUSD",1734653230448,2.93521,3407.0,3405.9,2.93604]
["bitfinex","ETHUSD",1734653230683,2.93487,3407.3,3405.8,0.59082858]
["bitfinex","ETHUSD",1734653230684,3.48487,3407.3,3405.8,0.59082858]
["bitfinex","ETHUSD",1734653230896,0.7599,3407.0,3405.7,2.93624]
["bitfinex","ETHUSD",1734653231088,2.93521,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1734653231436,0.7599,3407.0,3405.5,0.68158737]
["bitfinex","ETHUSD",1734653231642,2.93562,3406.5,3405.5,0.68158737]
["bitfinex","ETHUSD",1734653231898,0.7829,3406.8,3405.5,0.68158737]
["bitfinex","ETHUSD",1734653232038,0.7829,3406.8,3406.1,2.93587]
["bitfinex","ETHUSD",1734653232242,0.7829,3406.8,3405.5,0.68158737]
["bitfinex","ETHUSD",1734653232478,0.7829,3406.8,3406.4,2.9356]
["bitfinex","ETHUSD",1734653232656,0.7973,3407.3,3405.7,3.80281756]
["bitfinex","ETHUSD",1734653232860,1.83488075,3407.5,3407.2,2.93496]
["bitfinex","ETHUSD",1734653233192,1.05423306,3407.8,3407.7,3.7612]
["bitfinex","ETHUSD",1734653233487,1.83440531,3408.8,3407.7,0.7612]
["bitfinex","ETHUSD",1734653233678,1.83440531,3408.8,3408.0,2.93425]
["bitfinex","ETHUSD",1734653233991,1.83440531,3408.8,3407.4,3.0]
["bitfinex","ETHUSD",1734653234288,2.93386,3408.5,3406.9,3.0]
["bitfinex","ETHUSD",1734653234485,0.7973,3408.7,3407.0,0.59516567]
["bitfinex","ETHUSD",1734653234680,2.93419,3408.1,3407.0,0.59516567]
["bitfinex","ETHUSD",1734653234844,2.93479,3407.4,3406.4,2.9356]
["bitfinex","ETHUSD",1734653235041,2.9348,3407.4,3406.2,0.7612]
["bitfinex","ETHUSD",1734653235381,0.7973,3407.7,3406.0,2.93598]
["bitfinex","ETHUSD",1734653235591,2.93512,3407.1,3406.0,2.93598]
["bitfinex","ETHUSD",1734653235789,2.9348,3407.4,3405.9,0.5774741]
["bitfinex","ETHUSD",1734653236083,2.93503,3407.2,3406.0,2.93599]
["bitfinex","ETHUSD",1734653236258,2.93534,3406.8,3405.7,2.93617]
["bitfinex","ETHUSD",1734653236462,0.7973,3407.4,3405.5,3.02690382]
["bitfinex","ETHUSD",1734653236658,3.345404,3407.3,3406.2,2.9358]
["bitfinex","ETHUSD",1734653236982,2.93488,3407.3,3406.3,2.93573]
["bitfinex","ETHUSD",1734653237146,0.7973,3407.4,3405.8,3.80281756]
["bitfinex","ETHUSD",1734653237554,3.73151,3408.1,3406.9,2.93518]
["bitfinex","ETHUSD",1734653237789,0.7973,3408.1,3407.1,2.93501]
["bitfinex","ETHUSD",1734653238359,0.7973,3408.1,3406.8,2.93522]
["bitfinex","ETHUSD",1734653238553,0.8141,3409.5,3408.0,2.93427]
["bitfinex","ETHUSD",1734653238795,0.44272595,3409.4,3408.3,2.93393]
["bitfinex","ETHUSD",1734653238979,0.8141,3409.5,3408.1,3.74668]
["bitfinex","ETHUSD",1734653239169,0.8141,3409.5,3408.4,2.93389]
["bitfinex","ETHUSD",1734653239364,0.8141,3409.5,3408.2,3.0]
["bitfinex","ETHUSD",1734653239572,0.8141,3409.5,3408.7,2.93364]
["bitfinex","ETHUSD",1734653239770,0.8141,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1734653240081,0.8141,3409.5,3408.2,2.9341]
["bitfinex","ETHUSD",1734653240266,0.7684,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1734653240465,0.7684,3410.3,3408.3,6.80281756]
["bitfinex","ETHUSD",1734653240466,0.7684,3410.3,3409.6,2.93281]
["bitfinex","ETHUSD",1734653240672,0.7684,3410.3,3409.1,0.8015]
["bitfinex","ETHUSD",1734653240972,0.7684,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1734653241174,0.7684,3410.3,3409.1,0.8015]
["bitfinex","ETHUSD",1734653241371,3.05805156,3411.0,3410.3,3.0]
["bitfinex","ETHUSD",1734653241558,3.05805156,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1734653242197,0.7531,3412.1,3410.7,2.93189]
["bitfinex","ETHUSD",1734653242413,0.29892459,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1734653242903,2.44418096,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1734653243108,2.44418096,3412.2,3412.1,5.93074]
["bitfinex","ETHUSD",1734653243309,1.83241957,3413.0,3411.9,3.0]
["bitfinex","ETHUSD",1734653243467,1.83241957,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1734653244208,3.61315945,3413.7,3412.3,6.80281756]
["bitfinex","ETHUSD",1734653244209,0.7773,3414.2,3413.2,2.92977]
["bitfinex","ETHUSD",1734653244411,0.7773,3414.2,3412.7,3.0]
["bitfinex","ETHUSD",1734653244919,0.7773,3414.2,3412.6,3.0]
["bitfinex","ETHUSD",1734653245126,0.7773,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1734653245294,0.7773,3414.2,3412.9,3.0]
["bitfinex","ETHUSD",1734653245610,3.74276,3415.0,3413.7,2.92935]
["bitfinex","ETHUSD",1734653245773,0.8145,3415.0,3413.3,6.80281756]
["bitfinex","ETHUSD",1734653245980,0.8145,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1734653246183,0.7736,3415.6,3415.0,2.92821]
["bitfinex","ETHUSD",1734653246508,0.7736,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1734653246711,1.83241957,3416.1,3414.8,3.80281756]
["bitfinex","ETHUSD",1734653246882,1.83241957,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1734653247079,0.8295,3416.2,3414.9,3.0]
["bitfinex","ETHUSD",1734653247278,0.8295,3416.2,3415.4,2.92786]
["bitfinex","ETHUSD",1734653247602,1.83241957,3417.2,3415.3,4.56291756]
["bitfinex","ETHUSD",1734653247603,0.8295,3416.7,3415.3,4.56291756]
["bitfinex","ETHUSD",1734653247804,0.8295,3416.7,3415.4,3.0]
["bitfinex","ETHUSD",1734653248208,1.83241957,3417.2,3415.8,3.80281756]
["bitfinex","ETHUSD",1734653248209,2.62271957,3417.2,3415.8,3.80281756]
["bitfinex","ETHUSD",1734653248521,0.7903,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1734653248690,0.7903,3417.8,3416.6,2.92686]
["bitfinex","ETHUSD",1734653248883,0.7903,3417.8,3416.4,3.0]
["bitfinex","ETHUSD",1734653249182,0.7903,3417.8,3417.0,3.0]
["bitfinex","ETHUSD",1734653249425,0.7903,3417.8,3416.9,2.92658]
["bitfinex","ETHUSD",1734653249971,2.92631,3417.3,3415.9,3.0]
["bitfinex","ETHUSD",1734653250176,3.219021,3417.2,3415.9,3.0]
["bitfinex","ETHUSD",1734653250474,3.7162,3417.8,3416.4,3.0]
["bitfinex","ETHUSD",1734653250671,2.92597,3417.7,3416.4,3.0]
["bitfinex","ETHUSD",1734653250873,0.7903,3417.8,3415.9,3.0]
["bitfinex","ETHUSD",1734653251160,2.92618,3417.5,3415.9,5.92746]
["bitfinex","ETHUSD",1734653251376,0.347618,3417.4,3415.9,3.0]
["bitfinex","ETHUSD",1734653252227,0.7903,3417.8,3416.6,2.92685]
["bitfinex","ETHUSD",1734653252440,0.7903,3417.8,3416.7,2.92674]
["bitfinex","ETHUSD",1734653252647,0.7903,3417.8,3416.3,3.0]
["bitfinex","ETHUSD",1734653252648,0.7903,3417.8,3416.3,6.80281756]
["bitfinex","ETHUSD",1734653252937,0.7903,3417.8,3416.1,0.01]
["bitfinex","ETHUSD",1734653253162,0.7847,3416.7,3415.3,3.80281756]
["bitfinex","ETHUSD",1734653253338,0.7847,3416.7,3415.5,2.92782]
["bitfinex","ETHUSD",1734653253528,0.7847,3416.7,3415.7,2.92758]
["bitfinex","ETHUSD",1734653253742,0.7847,3416.7,3415.5,0.01]
["bitfinex","ETHUSD",1734653254147,0.55,3416.4,3414.6,0.14443965]
["bitfinex","ETHUSD",1734653254348,5.85444,3416.2,3414.6,0.14443965]
["bitfinex","ETHUSD",1734653254589,5.85444,3416.2,3413.8,2.92928]
["bitfinex","ETHUSD",1734653254590,0.8038,3415.5,3413.8,2.92928]
["bitfinex","ETHUSD",1734653254895,0.8038,3415.5,3413.7,1.3657102]
["bitfinex","ETHUSD",1734653255114,2.92811,3415.2,3413.8,2.92928]
["bitfinex","ETHUSD",1734653255403,0.8038,3415.5,3413.7,0.7876]
["bitfinex","ETHUSD",1734653255684,0.8038,3415.5,3413.7,4.59041756]
["bitfinex","ETHUSD",1734653255867,3.73163,3415.5,3414.2,2.92892]
["bitfinex","ETHUSD",1734653256066,0.8038,3415.5,3414.4,2.92869]
["bitfinex","ETHUSD",1734653256303,0.8038,3415.5,3413.8,0.01]
["bitfinex","ETHUSD",1734653256613,0.8038,3415.5,3414.8,2.92839]
["bitfinex","ETHUSD",1734653256828,0.8038,3415.5,3414.6,2.92851]
["bitfinex","ETHUSD",1734653256967,0.8038,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1734653257271,0.8038,3415.5,3414.1,2.92894]
["bitfinex","ETHUSD",1734653257474,0.8038,3415.5,3414.0,3.0]
["bitfinex","ETHUSD",1734653257977,2.9281,3415.2,3413.9,2.92914]
["bitfinex","ETHUSD",1734653258282,0.29281,3415.1,3413.8,0.5892318]
["bitfinex","ETHUSD",1734653258504,3.73171,3415.5,3413.7,0.7876]
["bitfinex","ETHUSD",1734653258686,3.73171,3415.5,3414.3,2.92884]
["bitfinex","ETHUSD",1734653258882,3.73171,3415.5,3414.0,2.92904]
["bitfinex","ETHUSD",1734653259228,0.8038,3415.5,3414.0,2.92904]
["bitfinex","ETHUSD",1734653259408,0.373146,3415.4,3414.1,2.92902]
["bitfinex","ETHUSD",1734653259575,0.8038,3415.5,3414.1,2.92902]
["bitfinex","ETHUSD",1734653259936,0.55,3415.2,3413.7,0.7876]
["bitfinex","ETHUSD",1734653260080,0.8294,3415.1,3413.1,0.7557]
["bitfinex","ETHUSD",1734653260282,2.92894,3414.3,3413.1,0.7557]
["bitfinex","ETHUSD",1734653260495,2.92894,3414.2,3413.3,0.57574958]
["bitfinex","ETHUSD",1734653260830,0.292894,3414.3,3413.1,0.7557]
["bitfinex","ETHUSD",1734653260989,0.292894,3414.3,3412.6,3.68599]
["bitfinex","ETHUSD",1734653260990,1.3794,3414.2,3412.6,3.68599]
["bitfinex","ETHUSD",1734653261210,0.8294,3414.2,3412.6,0.7557]
["bitfinex","ETHUSD",1734653261424,0.8294,3414.2,3412.9,2.92997]
["bitfinex","ETHUSD",1734653261717,0.8294,3414.2,3412.8,2.93014]
["bitfinex","ETHUSD",1734653261931,0.8294,3414.2,3412.6,1.34756963]
["bitfinex","ETHUSD",1734653262233,0.8294,3414.2,3412.7,0.01]
["bitfinex","ETHUSD",1734653262379,2.92917,3414.0,3412.6,1.34756963]
["bitfinex","ETHUSD",1734653262720,2.92917,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1734653262721,0.375857,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1734653262924,0.8294,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1734653263225,0.8294,3414.2,3412.6,1.34756963]
["bitfinex","ETHUSD",1734653263427,0.8239,3415.6,3413.3,2.92967]
["bitfinex","ETHUSD",1734653263579,0.8239,3415.6,3414.5,2.9286]
["bitfinex","ETHUSD",1734653263774,0.8239,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1734653263775,0.375159,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1734653264023,0.375159,3415.5,3414.2,2.92888]
["bitfinex","ETHUSD",1734653264192,0.8239,3415.6,3413.7,0.7907]
["bitfinex","ETHUSD",1734653264393,3.75165,3415.6,3413.7,0.7907]
["bitfinex","ETHUSD",1734653264614,0.8239,3415.6,3414.5,2.92866]
["bitfinex","ETHUSD",1734653265332,0.8239,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1734653265531,0.29938237,3415.7,3414.5,3.0]
["bitfinex","ETHUSD",1734653265695,0.7836,3416.1,3414.7,3.0]
["bitfinex","ETHUSD",1734653265884,2.92618,3417.5,3415.1,3.0]
["bitfinex","ETHUSD",1734653266083,1.45649976,3417.4,3415.2,0.8136]
["bitfinex","ETHUSD",1734653266322,2.92671,3416.8,3415.6,2.92773]
["bitfinex","ETHUSD",1734653266626,0.29893386,3417.8,3415.0,3.0]
["bitfinex","ETHUSD",1734653266627,0.7836,3417.1,3415.0,3.0]
["bitfinex","ETHUSD",1734653266776,0.7836,3416.3,3414.9,3.01]
["bitfinex","ETHUSD",1734653266983,0.7836,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1734653267222,0.7836,3417.0,3415.2,0.01]
["bitfinex","ETHUSD",1734653267526,0.7836,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1734653267680,0.7836,3417.0,3415.4,0.8136]
["bitfinex","ETHUSD",1734653268107,0.7836,3417.0,3415.8,3.0]
["bitfinex","ETHUSD",1734653268309,0.7836,3417.0,3416.0,2.92732]
["bitfinex","ETHUSD",1734653268514,0.7836,3417.0,3415.4,0.8136]
["bitfinex","ETHUSD",1734653268515,0.7836,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1734653268711,0.7836,3417.8,3416.6,2.92686]
["bitfinex","ETHUSD",1734653268896,0.7836,3417.8,3415.9,3.0]
["bitfinex","ETHUSD",1734653269100,0.7836,3417.0,3415.6,0.01]
["bitfinex","ETHUSD",1734653269297,2.92683,3416.7,3415.6,0.01]
["bitfinex","ETHUSD",1734653269626,0.7836,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1734653270191,0.7836,3417.0,3415.4,1.40800979]
["bitfinex","ETHUSD",1734653270392,0.7836,3417.0,3415.7,2.92763]
["bitfinex","ETHUSD",1734653270636,0.7836,3417.0,3415.4,1.40800979]
["bitfinex","ETHUSD",1734653270637,1.15459,3417.0,3415.9,2.92746]
["bitfinex","ETHUSD",1734653270791,2.92682,3416.7,3415.5,2.92781]
["bitfinex","ETHUSD",1734653270993,2.92662,3416.9,3415.3,2.92798]
["bitfinex","ETHUSD",1734653271294,0.7836,3417.0,3415.9,2.92743]
["bitfinex","ETHUSD",1734653271791,0.7836,3417.0,3416.0,2.92736]
["bitfinex","ETHUSD",1734653271997,1.154596,3417.0,3415.4,2.92791]
["bitfinex","ETHUSD",1734653272201,0.7603,3417.5,3415.7,0.7646]
["bitfinex","ETHUSD",1734653272394,0.7603,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1734653272643,0.7603,3417.5,3416.6,3.0]
["bitfinex","ETHUSD",1734653272950,0.29880432,3418.7,3416.9,2.92655]
["bitfinex","ETHUSD",1734653272951,0.7603,3418.1,3416.9,2.92655]
["bitfinex","ETHUSD",1734653273254,0.7603,3418.1,3416.7,0.7646]
["bitfinex","ETHUSD",1734653273608,0.7603,3418.1,3417.1,2.92639]
["bitfinex","ETHUSD",1734653273905,0.7603,3418.1,3416.7,0.7646]
["bitfinex","ETHUSD",1734653274356,0.7603,3418.1,3416.9,2.92657]
["bitfinex","ETHUSD",1734653274657,1.170604,3418.6,3417.8,5.92585]
["bitfinex","ETHUSD",1734653274862,1.05910432,3418.7,3417.8,5.92585]
["bitfinex","ETHUSD",1734653275062,7.4e-06,3417.9,3417.8,6.71865]
["bitfinex","ETHUSD",1734653277877,0.78,3420.3,3418.3,2.92535]
["bitfinex","ETHUSD",1734653278062,0.78,3420.3,3418.8,0.7626]
["bitfinex","ETHUSD",1734653278266,0.02866557,3420.2,3419.2,3.0]
["bitfinex","ETHUSD",1734653278574,0.78,3421.0,3420.3,3.0]
["bitfinex","ETHUSD",1734653278783,0.78,3421.0,3420.0,3.0]
["bitfinex","ETHUSD",1734653278976,0.78,3421.0,3420.3,3.0]
["bitfinex","ETHUSD",1734653279193,0.78,3421.0,3419.9,0.01]
["bitfinex","ETHUSD",1734653279477,0.78,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1734653279673,0.78,3421.0,3419.9,0.01]
["bitfinex","ETHUSD",1734653279903,0.03015114,3420.9,3420.4,2.9236]
["bitfinex","ETHUSD",1734653280081,0.03015114,3420.9,3420.2,3.0]
["bitfinex","ETHUSD",1734653280384,0.78,3421.0,3420.2,5.92379]
["bitfinex","ETHUSD",1734653280585,2.92371,3420.4,3419.2,2.9246]
["bitfinex","ETHUSD",1734653280750,0.7701,3420.2,3418.8,0.01]
["bitfinex","ETHUSD",1734653280961,0.7701,3420.2,3417.9,0.7626]
["bitfinex","ETHUSD",1734653280962,0.02915289,3420.1,3417.9,0.7626]
["bitfinex","ETHUSD",1734653281151,0.02915289,3420.1,3418.3,0.73159014]
["bitfinex","ETHUSD",1734653281366,0.7701,3420.2,3418.6,2.9251]
["bitfinex","ETHUSD",1734653281552,0.7701,3420.2,3418.5,2.92525]
["bitfinex","ETHUSD",1734653281553,0.02987827,3420.1,3418.5,2.92525]
["bitfinex","ETHUSD",1734653281736,0.02987827,3420.1,3418.4,0.01]
["bitfinex","ETHUSD",1734653281737,0.8098,3419.6,3418.4,0.01]
["bitfinex","ETHUSD",1734653281973,0.0296363,3419.5,3418.4,0.01]
["bitfinex","ETHUSD",1734653282281,0.8098,3419.6,3418.4,0.01]
["bitfinex","ETHUSD",1734653282691,0.02900862,3419.5,3418.4,0.01]
["bitfinex","ETHUSD",1734653282841,0.55,3419.5,3417.5,0.01]
["bitfinex","ETHUSD",1734653283041,0.55,3419.5,3417.0,0.01]
["bitfinex","ETHUSD",1734653283042,2.92483,3419.0,3417.0,0.01]
["bitfinex","ETHUSD",1734653283291,3.298393,3418.9,3417.2,0.57764755]
["bitfinex","ETHUSD",1734653283496,0.02933872,3418.9,3417.3,2.92628]
["bitfinex","ETHUSD",1734653283699,0.02933872,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1734653283995,0.8098,3419.1,3417.8,0.01]
["bitfinex","ETHUSD",1734653284187,0.8098,3420.3,3418.1,0.01]
["bitfinex","ETHUSD",1734653284354,2.92406,3419.9,3418.8,3.0]
["bitfinex","ETHUSD",1734653284553,2.92441,3419.5,3418.6,3.0]
["bitfinex","ETHUSD",1734653284781,0.02900276,3419.4,3418.3,0.01]
["bitfinex","ETHUSD",1734653285080,0.826,3419.7,3418.3,0.01]
["bitfinex","ETHUSD",1734653292383,0.1723774,3424.7,3424.2,5.92037]
["bitfinex","ETHUSD",1734653339206,0.02733433,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1734653387618,3.27646,3414.6,3414.5,0.1723774]
["bitfinex","ETHUSD",1734653396115,0.7904,3410.4,3408.1,2.93417]
["bitfinex","ETHUSD",1734653436899,0.042515,3415.7,3414.5,0.35449432]
["bitfinex","ETHUSD",1734653481949,0.8219,3411.9,3410.7,0.13715401]
["bitfinex","ETHUSD",1734653514138,1.7720843,3408.3,3407.2,2.9349]
["bitfinex","ETHUSD",1734653532490,0.7267,3403.1,3401.6,0.7869]
["bitfinex","ETHUSD",1734653572147,0.26902777,3403.0,3402.2,2.93924]
["bitfinex","ETHUSD",1734653607321,2.93201,3410.7,3409.4,3.71194]
["bitfinex","ETHUSD",1734653633943,2.93085,3412.0,3411.0,2.93165]
["bitfinex","ETHUSD",1734653677338,0.3035,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1734653708263,2.93677,3405.1,3404.1,2.9376]
["bitfinex","ETHUSD",1734653747104,0.3035,3403.9,3402.5,2.93901]
["bitfinex","ETHUSD",1734653812636,2.94284,3398.1,3397.3,0.1723774]
["bitfinex","ETHUSD",1734653873958,2.94618,3394.3,3393.4,0.7543]
["bitfinex","ETHUSD",1734653910386,0.75796535,3388.8,3388.0,0.5]
["bitfinex","ETHUSD",1734653924977,6.79871348,3391.8,3389.1,0.7589]
["bitfinex","ETHUSD",1734653971785,2.94856,3391.5,3390.4,0.7794]
["bitfinex","ETHUSD",1734654029350,0.47905311,3388.9,3388.1,0.8306]
["bitfinex","ETHUSD",1734654043276,2.94995,3389.9,3389.0,0.8241]
["bitfinex","ETHUSD",1734654121832,0.44663064,3390.9,3389.5,0.7678]
["bitfinex","ETHUSD",1734654150646,2.9488,3391.3,3389.9,2.94991]
["bitfinex","ETHUSD",1734654197383,2.94993,3389.9,3388.6,0.8111]
["bitfinex","ETHUSD",1734654214050,2.94979,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1734654251003,0.31158474,3397.2,3396.1,2.94453]
["bitfinex","ETHUSD",1734654300356,0.1723774,3407.6,3407.5,6.7301]
["bitfinex","ETHUSD",1734654308784,7.4e-06,3407.6,3407.5,4.10519971]
["bitfinex","ETHUSD",1734654356264,0.55,3401.6,3400.8,3.13038196]
["bitfinex","ETHUSD",1734654394870,0.55,3406.9,3405.9,2.93603]
["bitfinex","ETHUSD",1734654439467,2.92783,3415.5,3413.9,2.9292]
["bitfinex","ETHUSD",1734654463353,2.92651,3417.1,3416.0,3.0]
["bitfinex","ETHUSD",1734654504141,0.8,3416.5,3415.4,2.92789]
["bitfinex","ETHUSD",1734654539754,0.7572,3415.7,3415.3,0.13027227]
["bitfinex","ETHUSD",1734654567762,2.93344,3409.0,3407.8,3.0]
["bitfinex","ETHUSD",1734654619778,0.7667,3409.6,3408.6,5.93373]
["bitfinex","ETHUSD",1734654647041,0.7618,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1734654713394,0.7759,3413.8,3412.0,0.14764425]
["bitfinex","ETHUSD",1734654727123,0.7635,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1734654783032,0.7661,3409.9,3408.8,2.93356]
["bitfinex","ETHUSD",1734654824188,2.92983,3413.2,3412.0,5.93082]
["bitfinex","ETHUSD",1734654838360,2.92905,3414.1,3412.5,0.7891]
["bitfinex","ETHUSD",1734654874685,0.7525,3419.9,3418.7,3.0]
["bitfinex","ETHUSD",1734654933680,0.09367495,3429.5,3427.2,5.97567122]
["bitfinex","ETHUSD",1734654945701,3.75118,3426.9,3426.8,0.13077546]
["bitfinex","ETHUSD",1734655003281,0.7702,3428.4,3427.0,4.11504345]
["bitfinex","ETHUSD",1734655037690,0.005,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1734655053082,0.63,3431.4,3430.8,2.9147]
["bitfinex","ETHUSD",1734655119041,0.7987,3432.9,3431.8,3.05790122]
["bitfinex","ETHUSD",1734655168263,1.30697238,3436.3,3435.1,3.46112]
["bitfinex","ETHUSD",1734655221467,2.91643,3428.9,3427.1,3.8038]
["bitfinex","ETHUSD",1734655234276,0.03961979,3428.0,3427.0,1.1888194]
["bitfinex","ETHUSD",1734655289755,0.02696731,3429.7,3428.8,2.91639]
["bitfinex","ETHUSD",1734655338269,0.03415307,3433.5,3432.5,3.0]
["bitfinex","ETHUSD",1734655380701,2.9118,3434.3,3433.3,2.9126]
["bitfinex","ETHUSD",1734655396067,0.783,3433.1,3432.1,5.93837081]
["bitfinex","ETHUSD",1734655451944,0.7817,3430.6,3429.2,3.0]
["bitfinex","ETHUSD",1734655485077,1.34577123,3434.4,3433.8,3.0]
["bitfinex","ETHUSD",1734655513601,0.0904695,3436.3,3435.8,5.91053]
["bitfinex","ETHUSD",1734655600333,0.7616,3435.6,3434.6,2.91151]
["bitfinex","ETHUSD",1734655627066,0.7714,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1734655662076,2.9164,3428.9,3427.8,2.9173]
["bitfinex","ETHUSD",1734655717229,0.8046,3429.2,3428.1,2.917]
["bitfinex","ETHUSD",1734655762787,1.83842088,3426.8,3425.5,3.0]
["bitfinex","ETHUSD",1734655836169,0.7719,3423.2,3421.9,3.7982]
["bitfinex","ETHUSD",1734655852180,0.30822186,3424.9,3424.4,3.0]
["bitfinex","ETHUSD",1734655894751,0.02613472,3421.3,3420.4,0.13269484]
["bitfinex","ETHUSD",1734655974597,3.921476,3417.6,3416.8,0.13462807]
["bitfinex","ETHUSD",1734655993348,2.92586,3417.8,3417.2,1.21900842]
["bitfinex","ETHUSD",1734656067059,1.21997848,3418.1,3416.6,2.92688]
["bitfinex","ETHUSD",1734656108875,3.28137154,3411.8,3411.7,0.1717791]
["bitfinex","ETHUSD",1734656167270,0.55,3407.6,3405.5,3.7767]
["bitfinex","ETHUSD",1734656190147,1.20505202,3408.8,3407.9,2.93427]
["bitfinex","ETHUSD",1734656251526,1.8592426,3406.5,3406.2,5.93582]
["bitfinex","ETHUSD",1734656304421,0.58922667,3409.1,3408.1,2.93416]
["bitfinex","ETHUSD",1734656327273,0.8197,3411.0,3410.2,2.93235]
["bitfinex","ETHUSD",1734656386175,0.7646,3409.5,3408.8,3.7605]
["bitfinex","ETHUSD",1734656443808,0.7523,3414.6,3413.6,3.0]
["bitfinex","ETHUSD",1734656488885,6.0729719,3414.9,3413.1,2.92982]
["bitfinex","ETHUSD",1734656507669,0.7545,3416.5,3415.4,3.0]
["bitfinex","ETHUSD",1734656559870,0.8106,3420.2,3419.4,3.0]
["bitfinex","ETHUSD",1734656593714,0.8028,3424.2,3422.3,6.37973488]
["bitfinex","ETHUSD",1734656625551,0.1717791,3425.4,3425.3,0.591946]
["bitfinex","ETHUSD",1734656683363,0.03130015,3428.8,3428.0,3.0]
["bitfinex","ETHUSD",1734656737070,0.55,3417.4,3416.2,0.292717]
["bitfinex","ETHUSD",1734656745294,0.55,3415.6,3415.1,0.1717791]
["bitfinex","ETHUSD",1734656797136,0.55,3419.0,3417.7,2.92587]
["bitfinex","ETHUSD",1734656837652,0.55,3415.6,3415.3,2.92794]
["bitfinex","ETHUSD",1734656857097,0.6612,3416.8,3415.8,0.787]
["bitfinex","ETHUSD",1734656901485,0.03227257,3418.0,3417.4,3.0]
["bitfinex","ETHUSD",1734656947381,0.55,3409.4,3408.3,0.1717791]
["bitfinex","ETHUSD",1734657008353,0.6224,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1734657021455,0.55,3400.6,3400.1,0.005]
["bitfinex","ETHUSD",1734657073704,0.6224,3397.0,3395.9,2.94467]
["bitfinex","ETHUSD",1734657117182,0.6174,3402.6,3401.2,2.94005]
["bitfinex","ETHUSD",1734657133132,3.52933188,3406.9,3405.2,3.76526]
["bitfinex","ETHUSD",1734657183047,0.6174,3402.8,3401.2,3.74342]
["bitfinex","ETHUSD",1734657240264,0.6174,3404.4,3402.7,3.41136837]
["bitfinex","ETHUSD",1734657280953,0.6174,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1734657295889,0.6174,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1734657341308,2.94188,3399.2,3398.0,1.06905416]
["bitfinex","ETHUSD",1734657388572,0.4456,3395.6,3394.6,2.94581]
["bitfinex","ETHUSD",1734657404731,2.94386,3396.9,3395.7,2.94489]
["bitfinex","ETHUSD",1734657449618,2.9435,3397.4,3396.1,2.94453]
["bitfinex","ETHUSD",1734657504646,3.52430821,3407.9,3405.5,3.0]
["bitfinex","ETHUSD",1734657543630,1.20450681,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1734657582257,2.93025,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1734657609065,0.4456,3410.1,3408.4,0.8256]
["bitfinex","ETHUSD",1734657650895,0.0699982,3416.8,3415.7,0.58767183]
["bitfinex","ETHUSD",1734657682060,3.47564,3418.1,3418.0,0.201582]
["bitfinex","ETHUSD",1734657711397,0.35071394,3417.4,3416.5,2.92697]
["bitfinex","ETHUSD",1734657765497,0.04255229,3418.7,3417.7,2.92592]
["bitfinex","ETHUSD",1734657787677,0.55,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1734657831165,0.03674594,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1734657880926,3.0,3420.1,3419.0,0.7764]
["bitfinex","ETHUSD",1734657939915,2.92628,3417.3,3416.2,0.7948]
["bitfinex","ETHUSD",1734657958087,5.931,3411.8,3411.7,0.00051655]
["bitfinex","ETHUSD",1734658012467,1.21340778,3411.7,3411.0,3.71698]
["bitfinex","ETHUSD",1734658040949,2.92491,3419.0,3417.9,0.8085]
["bitfinex","ETHUSD",1734658089796,3.0,3415.0,3414.0,2.92903]
["bitfinex","ETHUSD",1734658156274,2.92817,3415.1,3413.9,0.7506]
["bitfinex","ETHUSD",1734658222478,2.92865,3414.6,3414.0,0.782]
["bitfinex","ETHUSD",1734658226516,2.92868,3414.5,3414.2,0.7849]
["bitfinex","ETHUSD",1734658292844,3.0,3417.2,3416.1,0.8071]
["bitfinex","ETHUSD",1734658349521,3.0,3421.2,3419.8,0.7894]
["bitfinex","ETHUSD",1734658404587,1.08809184,3423.0,3421.4,0.8128]
["bitfinex","ETHUSD",1734658410385,2.92269,3421.6,3420.3,0.1178]
["bitfinex","ETHUSD",1734658451788,2.92015,3424.5,3423.5,0.55]
["bitfinex","ETHUSD",1734658515636,0.769,3419.0,3417.0,0.7647]
["bitfinex","ETHUSD",1734658521557,3.72722,3414.7,3413.3,2.9297]
["bitfinex","ETHUSD",1734658557961,0.0535485,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1734658614829,2.93496,3407.2,3406.1,3.37707534]
["bitfinex","ETHUSD",1734658668380,2.93781,3403.9,3402.7,2.93876]
["bitfinex","ETHUSD",1734658702908,0.8273,3405.0,3404.0,2.93772]
["bitfinex","ETHUSD",1734658739725,0.8091,3403.1,3401.9,3.09495549]
["bitfinex","ETHUSD",1734658801993,2.94396,3396.8,3395.9,3.09495549]
["bitfinex","ETHUSD",1734658825928,0.8262,3395.9,3395.2,1.22810212]
["bitfinex","ETHUSD",1734658888032,9.64095173,3388.5,3388.4,94.14648616]
["bitfinex","ETHUSD",1734658958619,1.19594864,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1734659003201,5.9204,3378.1,3377.0,3.42685721]
["bitfinex","ETHUSD",1734659031902,4.83986909,3383.7,3383.1,3.55]
["bitfinex","ETHUSD",1734659109031,5.8959,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1734659136271,7.1234,3397.0,3395.8,3.4948]
["bitfinex","ETHUSD",1734659174723,5.8857,3396.8,3395.9,1.8189602]
["bitfinex","ETHUSD",1734659224430,5.8834,3397.9,3397.8,7.381716]
["bitfinex","ETHUSD",1734659251697,4.973534,3399.7,3399.6,8.46320264]
["bitfinex","ETHUSD",1734659302542,1.5322,3401.1,3399.9,2.94126]
["bitfinex","ETHUSD",1734659352372,2.93927,3402.2,3400.7,6.36740721]
["bitfinex","ETHUSD",1734659410101,2.93819,3403.5,3403.1,1.5882]
["bitfinex","ETHUSD",1734659428336,2.93806,3403.6,3402.6,1.5712]
["bitfinex","ETHUSD",1734659476428,2.98128687,3403.3,3402.3,4.0855437]
["bitfinex","ETHUSD",1734659517322,0.58903,3395.3,3393.7,1.6226]
["bitfinex","ETHUSD",1734659575120,0.57993539,3389.0,3388.0,0.1693648]
["bitfinex","ETHUSD",1734659595406,3.53335357,3385.3,3384.7,1.6615]
["bitfinex","ETHUSD",1734659636185,2.95957,3378.9,3378.2,1.5496]
["bitfinex","ETHUSD",1734659698684,2.95744,3381.4,3380.2,1.5181]
["bitfinex","ETHUSD",1734659712622,4.16629772,3382.0,3380.5,1.6612]
["bitfinex","ETHUSD",1734659781878,2.95773,3381.0,3380.3,0.59685937]
["bitfinex","ETHUSD",1734659828588,1.21668168,3382.9,3381.9,0.58634774]
["bitfinex","ETHUSD",1734659843436,2.95294,3386.5,3385.8,1.5259]
["bitfinex","ETHUSD",1734659888395,2.95686,3382.0,3380.6,1.562]
["bitfinex","ETHUSD",1734659968206,0.55,3375.6,3374.8,0.60523918]
["bitfinex","ETHUSD",1734660031435,1.5642,3375.6,3374.2,0.59653075]
["bitfinex","ETHUSD",1734660064249,1.6246,3379.7,3378.0,2.96032]
["bitfinex","ETHUSD",1734660087710,1.653,3378.8,3377.1,0.60519645]
["bitfinex","ETHUSD",1734660128210,1.6212,3383.0,3381.5,2.95725]
["bitfinex","ETHUSD",1734660157906,1.5457,3386.0,3385.2,2.95395]
["bitfinex","ETHUSD",1734660201213,1.5075,3391.2,3390.1,0.59370845]
["bitfinex","ETHUSD",1734660251011,1.553,3394.6,3392.5,1.5969]
["bitfinex","ETHUSD",1734660272388,1.6175,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1734660325487,1.5344,3400.6,3399.4,2.94162]
["bitfinex","ETHUSD",1734660365598,1.64962876,3394.2,3391.1,0.15354013]
["bitfinex","ETHUSD",1734660417776,0.0400981,3382.2,3381.2,0.1693648]
["bitfinex","ETHUSD",1734660462770,1.6141,3378.8,3376.9,0.59386035]
["bitfinex","ETHUSD",1734660480661,7.5e-07,3379.1,3379.0,3.255395]
["bitfinex","ETHUSD",1734660536528,0.45843494,3385.4,3384.7,2.95444]
["bitfinex","ETHUSD",1734660583965,5.92526818,3391.6,3391.2,0.58359448]
["bitfinex","ETHUSD",1734660606548,7.4507,3389.9,3389.0,2.95069]
["bitfinex","ETHUSD",1734660678840,1.5777,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1734660716047,2.94987,3390.0,3388.8,2.95081]
["bitfinex","ETHUSD",1734660745676,0.03404334,3391.9,3390.7,3.0]
["bitfinex","ETHUSD",1734660801456,0.03916816,3398.4,3397.8,0.63010784]
["bitfinex","ETHUSD",1734660837087,0.04360023,3401.6,3401.0,0.59814998]
["bitfinex","ETHUSD",1734660878239,0.03623474,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1734660935144,1.2824,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1734661008987,1.0994,3407.8,3407.4,2.9347]
["bitfinex","ETHUSD",1734661052192,1.1592742,3416.2,3415.1,3.35076602]
["bitfinex","ETHUSD",1734661067676,0.02827001,3416.7,3415.5,0.20595969]
["bitfinex","ETHUSD",1734661126625,0.8029,3408.7,3408.0,0.20849737]
["bitfinex","ETHUSD",1734661177627,0.7534,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1734661193963,2.93312,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1734661244894,0.8155,3407.8,3406.5,2.93554]
["bitfinex","ETHUSD",1734661305409,0.04958245,3413.4,3412.2,0.65075876]
["bitfinex","ETHUSD",1734661321082,2.93585,3406.2,3404.8,2.93696]
["bitfinex","ETHUSD",1734661383203,3.77111,3400.7,3399.4,4.2e-06]
["bitfinex","ETHUSD",1734661427379,0.16917,3409.5,3408.6,0.816]
["bitfinex","ETHUSD",1734661482116,5.26300777,3413.3,3412.1,2.93073]
["bitfinex","ETHUSD",1734661498174,0.38640842,3416.0,3414.4,0.14705615]
["bitfinex","ETHUSD",1734661561294,6.8365,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1734661625338,7.0466718,3424.3,3423.9,2.92057]
["bitfinex","ETHUSD",1734661705568,1e-05,3430.4,3430.3,9.60014233]
["bitfinex","ETHUSD",1734661729270,11.6668,3429.1,3428.5,0.35029484]
["bitfinex","ETHUSD",1734661789281,1.3548,3431.3,3430.5,0.91844918]
["bitfinex","ETHUSD",1734661829406,1.3754,3427.1,3426.2,0.57403805]
["bitfinex","ETHUSD",1734661863118,1.3629,3429.2,3428.3,3.0]
["bitfinex","ETHUSD",1734661920117,1.49445575,3435.8,3434.9,3.50720225]
["bitfinex","ETHUSD",1734661946969,3.00955132,3435.8,3434.7,2.91141]
["bitfinex","ETHUSD",1734661978635,1.3194,3428.4,3427.3,3.34378008]
["bitfinex","ETHUSD",1734662029743,1.2851,3434.9,3434.0,2.91204]
["bitfinex","ETHUSD",1734662096961,1.3824,3435.9,3434.8,0.77987801]
["bitfinex","ETHUSD",1734662142532,2.90492,3442.5,3442.1,3.33381761]
["bitfinex","ETHUSD",1734662156189,0.04620471,3443.8,3443.7,0.25]
["bitfinex","ETHUSD",1734662204726,0.58063,3444.6,3443.3,3.45227894]
["bitfinex","ETHUSD",1734662255452,0.29007,3447.4,3446.2,3.35125096]
["bitfinex","ETHUSD",1734662268459,0.02320189,3447.8,3446.8,0.46338463]
["bitfinex","ETHUSD",1734662342851,2.89838,3450.2,3448.9,1.5698]
["bitfinex","ETHUSD",1734662380985,0.23547483,3452.4,3452.2,3.67956492]
["bitfinex","ETHUSD",1734662399920,2.89721,3451.6,3450.6,1.4923]
["bitfinex","ETHUSD",1734662466393,0.04047136,3447.7,3446.7,1.4754]
["bitfinex","ETHUSD",1734662511738,1.68051473,3454.4,3453.4,2.89566]
["bitfinex","ETHUSD",1734662555175,0.04203916,3455.7,3454.6,2.89466]
["bitfinex","ETHUSD",1734662572387,0.03832941,3455.7,3455.1,2.89424]
["bitfinex","ETHUSD",1734662630724,0.62210027,3455.4,3453.4,0.63297145]
["bitfinex","ETHUSD",1734662689704,0.55,3455.1,3454.3,29.07738797]
["bitfinex","ETHUSD",1734662741606,2.89671,3452.2,3451.4,1.5268]
["bitfinex","ETHUSD",1734662767776,1.21341091,3450.2,3449.3,1.5064]
["bitfinex","ETHUSD",1734662813864,2.89312,3456.5,3455.3,1.5571]
["bitfinex","ETHUSD",1734662859682,2.89583,3453.3,3451.9,4.31043]
["bitfinex","ETHUSD",1734662892645,2.89553,3453.6,3452.3,4.3027]
["bitfinex","ETHUSD",1734662958709,2.89758,3451.2,3450.2,1.5261]
["bitfinex","ETHUSD",1734662990690,2.89793,3450.8,3449.2,0.738143]
["bitfinex","ETHUSD",1734663028901,0.57432324,3455.0,3453.6,1.4394]
["bitfinex","ETHUSD",1734663085563,2.8963,3452.7,3451.6,1.4142]
["bitfinex","ETHUSD",1734663142671,1.455,3452.7,3451.5,0.55]
["bitfinex","ETHUSD",1734663148608,1.4484,3451.8,3450.8,1.4341]
["bitfinex","ETHUSD",1734663203290,0.0287847,3452.3,3451.3,1.08642428]
["bitfinex","ETHUSD",1734663239919,0.02553936,3450.0,3448.9,3.55]
["bitfinex","ETHUSD",1734663313035,2.90014,3448.1,3445.8,3.74531841]
["bitfinex","ETHUSD",1734663328856,3.73627,3448.4,3447.2,3.55]
["bitfinex","ETHUSD",1734663401731,0.1417,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1734663441238,3.0,3453.9,3452.8,2.89619]
["bitfinex","ETHUSD",1734663447023,0.59084939,3455.2,3453.4,2.89568]
["bitfinex","ETHUSD",1734663523280,0.0265,3461.3,3459.6,3.0]
["bitfinex","ETHUSD",1734663572422,0.58588686,3454.5,3453.3,0.8215]
["bitfinex","ETHUSD",1734663627654,3.36049281,3456.0,3454.8,4.120959]
["bitfinex","ETHUSD",1734663643906,4.19325363,3454.7,3453.2,0.1691742]
["bitfinex","ETHUSD",1734663709576,3.0,3448.0,3447.1,0.7969]
["bitfinex","ETHUSD",1734663766782,3.0,3447.2,3446.2,0.8235]
["bitfinex","ETHUSD",1734663816267,0.57043174,3444.0,3443.1,0.8256]
["bitfinex","ETHUSD",1734663836277,0.5927291,3444.7,3443.7,0.7728]
["bitfinex","ETHUSD",1734663897435,3.0,3440.3,3439.8,0.1691742]
["bitfinex","ETHUSD",1734663935483,2.90504,3442.3,3441.9,0.8197]
["bitfinex","ETHUSD",1734663971162,4.4542625,3445.3,3444.1,0.55]
["bitfinex","ETHUSD",1734664030978,3.68037,3444.8,3443.1,3.70232]
["bitfinex","ETHUSD",1734664088951,2.90663,3440.5,3439.8,1e-08]
["bitfinex","ETHUSD",1734664099278,0.026145,3438.1,3437.1,2.90939]
["bitfinex","ETHUSD",1734664162675,1.31890971,3434.9,3433.6,0.29124]
["bitfinex","ETHUSD",1734664205964,1.19233824,3434.9,3434.2,2.91186]
["bitfinex","ETHUSD",1734664226791,1.20683762,3437.4,3436.3,2.91009]
["bitfinex","ETHUSD",1734664284687,0.04864411,3434.5,3434.3,3.68732]
["bitfinex","ETHUSD",1734664340391,3.0,3434.3,3432.8,0.64677207]
["bitfinex","ETHUSD",1734664355206,3.58287264,3431.7,3431.5,0.005]
["bitfinex","ETHUSD",1734664420967,1.21981224,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1734664480986,0.57403459,3431.7,3430.7,3.61817025]
["bitfinex","ETHUSD",1734664539241,0.34997456,3436.2,3434.8,3.6711]
["bitfinex","ETHUSD",1734664555446,0.02773368,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1734664611408,3.0276393,3439.0,3437.7,2.90887]
["bitfinex","ETHUSD",1734664648733,0.1727,3443.0,3442.0,2.90526]
["bitfinex","ETHUSD",1734664678365,0.74730697,3442.4,3440.8,4.0935881]
["bitfinex","ETHUSD",1734664748245,0.1727,3438.1,3437.4,2.90909]
["bitfinex","ETHUSD",1734664817837,0.463696,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1734664866681,3.0,3437.6,3437.2,0.12495493]
["bitfinex","ETHUSD",1734664882215,0.05368639,3439.1,3438.6,2.90807]
["bitfinex","ETHUSD",1734664930711,0.1727,3436.1,3435.1,0.41385163]
["bitfinex","ETHUSD",1734665005889,0.1727,3441.6,3440.8,2.90626]
["bitfinex","ETHUSD",1734665011987,0.1727,3443.3,3442.6,0.12410003]
["bitfinex","ETHUSD",1734665058515,0.1727,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1734665153063,0.1692,3435.1,3433.8,2.91222]
["bitfinex","ETHUSD",1734665211276,0.1692,3436.6,3435.6,2.91068]
["bitfinex","ETHUSD",1734665246203,0.1657,3437.1,3436.1,0.12421256]
["bitfinex","ETHUSD",1734665311895,0.1657,3437.8,3437.2,0.12406795]
["bitfinex","ETHUSD",1734665358239,3.0,3435.9,3435.4,1.2064749]
["bitfinex","ETHUSD",1734665382134,5.9102,3436.2,3435.2,0.8154]
["bitfinex","ETHUSD",1734665439267,3.0,3431.3,3430.2,0.7943]
["bitfinex","ETHUSD",1734665511432,2.91614,3429.2,3428.3,0.8049]
["bitfinex","ETHUSD",1734665526719,0.40814787,3426.4,3426.1,0.72393981]
["bitfinex","ETHUSD",1734665584436,5.92125,3423.2,3422.5,0.1727123]
["bitfinex","ETHUSD",1734665664633,2.92068,3423.9,3423.0,0.7723]
["bitfinex","ETHUSD",1734665704196,3.0,3424.2,3423.5,0.7682]
["bitfinex","ETHUSD",1734665745638,0.78798918,3420.7,3419.7,0.8107]
["bitfinex","ETHUSD",1734665819137,2.9745873,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1734665841704,1.20092476,3420.2,3419.4,0.831]
["bitfinex","ETHUSD",1734665903002,0.58730454,3419.8,3419.1,0.7596]
["bitfinex","ETHUSD",1734665975197,2.92016,3424.5,3423.7,0.8235]
["bitfinex","ETHUSD",1734666038248,0.0575143,3423.6,3423.3,0.8071]
["bitfinex","ETHUSD",1734666057806,0.8041,3422.2,3420.8,0.7654]
["bitfinex","ETHUSD",1734666114513,0.04746698,3421.5,3420.8,0.8264]
["bitfinex","ETHUSD",1734666200205,0.55,3417.7,3417.1,0.8103]
["bitfinex","ETHUSD",1734666276875,0.55,3412.9,3412.2,0.1727123]
["bitfinex","ETHUSD",1734666289454,0.55,3413.5,3412.8,0.12545133]
["bitfinex","ETHUSD",1734666340210,3.0,3415.5,3415.0,0.7706]
["bitfinex","ETHUSD",1734666423674,3.47533,3418.5,3417.4,0.7509]
["bitfinex","ETHUSD",1734666430139,1.19501862,3420.6,3419.4,0.7592]
["bitfinex","ETHUSD",1734666513951,3.55,3419.8,3419.7,1e-08]
["bitfinex","ETHUSD",1734666562406,0.14270067,3419.5,3418.0,0.8153]
["bitfinex","ETHUSD",1734666636895,2.92519,3418.6,3417.8,0.7838]
["bitfinex","ETHUSD",1734666658335,2.92304,3421.1,3420.7,0.8127]
["bitfinex","ETHUSD",1734666715046,0.05039919,3420.2,3419.5,0.49273305]
["bitfinex","ETHUSD",1734666788893,2.97101965,3417.8,3416.6,1.22384055]
["bitfinex","ETHUSD",1734666842098,0.03398252,3408.3,3407.8,0.8161]
["bitfinex","ETHUSD",1734666865390,0.26821012,3409.8,3409.0,0.44275262]
["bitfinex","ETHUSD",1734666930316,0.02861083,3412.8,3412.2,0.7994]
["bitfinex","ETHUSD",1734666965363,2.92918,3414.0,3412.9,0.7653]
["bitfinex","ETHUSD",1734667006055,2.93156,3411.2,3410.8,0.08]
["bitfinex","ETHUSD",1734667088185,2.93477,3407.5,3406.7,0.8254]
["bitfinex","ETHUSD",1734667123213,2.9298,3413.2,3412.0,0.7965]
["bitfinex","ETHUSD",1734667196612,2.92928,3413.8,3413.3,0.7886]
["bitfinex","ETHUSD",1734667264532,2.92988,3413.2,3411.9,0.7695]
["bitfinex","ETHUSD",1734667349011,0.0339349,3422.1,3421.5,1.67456025]
["bitfinex","ETHUSD",1734667364739,2.92279,3421.4,3420.7,0.8309]
["bitfinex","ETHUSD",1734667433291,0.03053892,3420.6,3419.7,0.7989]
["bitfinex","ETHUSD",1734667496314,2.95224696,3423.4,3422.7,0.8294]
["bitfinex","ETHUSD",1734667525191,0.02980998,3424.3,3423.4,1.46292161]
["bitfinex","ETHUSD",1734667579871,0.10924576,3425.4,3424.6,0.8067]
["bitfinex","ETHUSD",1734667630514,3.71614,3422.4,3422.0,1.22127217]
["bitfinex","ETHUSD",1734667725259,0.08184294,3409.3,3408.4,0.45400675]
["bitfinex","ETHUSD",1734667753073,7.71783237,3408.5,3408.4,0.1707872]
["bitfinex","ETHUSD",1734667847589,2.93195,3410.7,3409.6,1.483764]
["bitfinex","ETHUSD",1734667884912,2.92877,3414.4,3413.4,0.71620718]
["bitfinex","ETHUSD",1734667901264,2.92809,3415.2,3414.3,0.8093]
["bitfinex","ETHUSD",1734667961720,0.55,3412.1,3411.1,1.22105263]
["bitfinex","ETHUSD",1734668038658,2.93015,3412.8,3411.7,0.44436149]
["bitfinex","ETHUSD",1734668133692,2.93207,3410.6,3409.9,0.7505]
["bitfinex","ETHUSD",1734668178881,2.933,3409.5,3408.9,1.21901253]
["bitfinex","ETHUSD",1734668210771,1.45222142,3406.0,3405.9,1.22807693]
["bitfinex","ETHUSD",1734668273117,0.7895,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1734668303437,2.93194,3410.7,3409.5,3.0]
["bitfinex","ETHUSD",1734668350066,0.05310351,3410.9,3410.6,3.0]
["bitfinex","ETHUSD",1734668404203,0.04958035,3414.3,3413.4,0.47449514]
["bitfinex","ETHUSD",1734668432016,0.04593068,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1734668479910,0.55,3414.3,3413.4,1.41491826]
["bitfinex","ETHUSD",1734668526888,0.55,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1734668589959,0.55,3417.8,3416.7,3.80519567]
["bitfinex","ETHUSD",1734668596803,1.18272263,3416.7,3415.7,3.80519567]
["bitfinex","ETHUSD",1734668675337,0.7596,3424.9,3423.6,3.35628616]
["bitfinex","ETHUSD",1734668735811,1.22292243,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1734668814557,0.8067,3428.7,3428.2,3.0]
["bitfinex","ETHUSD",1734668838803,1.205292,3427.6,3426.5,5.70863752]
["bitfinex","ETHUSD",1734668934941,1.18673072,3428.7,3427.6,2.91741]
["bitfinex","ETHUSD",1734669004012,0.625,3429.5,3428.8,1.20830772]
["bitfinex","ETHUSD",1734669042944,0.55,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1734669113958,0.7911,3428.1,3427.0,2.91799]
["bitfinex","ETHUSD",1734669166514,0.55,3425.0,3423.9,0.45120016]
["bitfinex","ETHUSD",1734669234573,2.92237,3421.9,3421.6,0.005]
["bitfinex","ETHUSD",1734669314155,0.55,3417.5,3416.7,0.7741]
["bitfinex","ETHUSD",1734669392411,3.00027386,3423.3,3422.1,0.7554]
["bitfinex","ETHUSD",1734669401845,0.07407141,3424.4,3423.4,3.0]
["bitfinex","ETHUSD",1734669451475,0.8077,3424.3,3423.5,0.58917248]
["bitfinex","ETHUSD",1734669514072,0.7632,3425.2,3424.4,3.0]
["bitfinex","ETHUSD",1734669570480,1.75121,3426.2,3425.3,0.49616453]
["bitfinex","ETHUSD",1734669589775,2.54743,3425.2,3424.4,0.49616453]
["bitfinex","ETHUSD",1734669651013,0.7674,3422.0,3421.2,0.25]
["bitfinex","ETHUSD",1734669727924,2.92331,3420.8,3420.3,0.7749]
["bitfinex","ETHUSD",1734669753141,5.92115,3423.3,3423.2,0.25]
["bitfinex","ETHUSD",1734669845463,1.21601148,3420.8,3419.8,0.55]
["bitfinex","ETHUSD",1734669911729,2.92093,3423.6,3422.8,1.3606]
["bitfinex","ETHUSD",1734669981210,0.7672,3426.5,3425.5,0.973563]
["bitfinex","ETHUSD",1734669998190,0.05317947,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1734670062193,0.04951046,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1734670124575,3.0,3424.3,3423.4,0.8328]
["bitfinex","ETHUSD",1734670181854,1.07199348,3422.7,3422.0,0.794]
["bitfinex","ETHUSD",1734670214145,0.03732228,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1734670274624,4.22069308,3422.9,3422.2,0.8124]
["bitfinex","ETHUSD",1734670322596,0.05472666,3418.0,3417.0,2.92647]
["bitfinex","ETHUSD",1734670357523,1.22394782,3415.8,3414.5,0.8091]
["bitfinex","ETHUSD",1734670420151,2.93371,3408.7,3408.4,0.1707872]
["bitfinex","ETHUSD",1734670465114,2.93744,3404.4,3403.1,0.7645]
["bitfinex","ETHUSD",1734670513736,2.93866,3402.9,3402.8,1.24804797]
["bitfinex","ETHUSD",1734670567520,1.19664351,3395.3,3394.6,0.5664]
["bitfinex","ETHUSD",1734670642592,0.8082,3394.9,3393.9,0.01010101]
["bitfinex","ETHUSD",1734670704985,2.94466,3396.0,3394.9,0.351217]
["bitfinex","ETHUSD",1734670728734,0.8012,3395.6,3394.4,2.946]
["bitfinex","ETHUSD",1734670807282,2.944,3396.8,3395.8,0.5592]
["bitfinex","ETHUSD",1734670881960,2.945,3395.6,3394.6,1.22647389]
["bitfinex","ETHUSD",1734670898498,2.9433,3397.6,3395.8,0.5592]
["bitfinex","ETHUSD",1734670977865,2.94327,3397.6,3396.5,0.5092]
["bitfinex","ETHUSD",1734671023629,2.94231,3398.7,3397.7,0.5092]
["bitfinex","ETHUSD",1734671039957,2.94188,3399.2,3397.9,2.94295]
["bitfinex","ETHUSD",1734671113654,0.827,3398.4,3397.1,2.94368]
["bitfinex","ETHUSD",1734671171996,0.8197,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1734671189986,0.09917563,3399.7,3399.4,3.07139626]
["bitfinex","ETHUSD",1734671250037,0.7676,3395.2,3393.9,2.94643]
["bitfinex","ETHUSD",1734671306047,1.03748834,3396.2,3394.9,0.7691]
["bitfinex","ETHUSD",1734671359038,0.8032,3397.7,3397.1,0.3238132]
["bitfinex","ETHUSD",1734671368047,0.04780528,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1734671451190,0.09452084,3392.1,3391.8,0.14076389]
["bitfinex","ETHUSD",1734671504921,3.0,3396.7,3396.2,0.7694]
["bitfinex","ETHUSD",1734671557530,2.94611,3394.3,3394.2,0.14076389]
["bitfinex","ETHUSD",1734671584471,2.94472,3395.9,3395.8,0.14076389]
["bitfinex","ETHUSD",1734671643927,0.0499125,3395.7,3394.8,0.8167]
["bitfinex","ETHUSD",1734671679914,3.0,3394.6,3393.3,0.8316]
["bitfinex","ETHUSD",1734671717376,0.370168,3396.9,3395.4,0.7823]
["bitfinex","ETHUSD",1734671778607,0.04592604,3392.7,3391.8,1.13095]
["bitfinex","ETHUSD",1734671796905,2.94906,3390.9,3390.8,1.01e-06]
["bitfinex","ETHUSD",1734671843805,3.03426402,3388.3,3387.8,0.01010101]
["bitfinex","ETHUSD",1734671901942,3.0,3387.6,3386.6,0.372814]
["bitfinex","ETHUSD",1734671941401,2.95185,3387.7,3386.7,0.7989]
["bitfinex","ETHUSD",1734671973154,0.02977737,3387.6,3386.8,0.8267]
["bitfinex","ETHUSD",1734672053868,0.7721,3394.3,3392.3,0.825]
["bitfinex","ETHUSD",1734672079815,2.94672,3393.6,3392.5,0.8168]
["bitfinex","ETHUSD",1734672167964,0.04081317,3394.6,3393.7,0.8114]
["bitfinex","ETHUSD",1734672189986,0.0417828,3394.1,3393.2,4.38528131]
["bitfinex","ETHUSD",1734672271820,0.03394262,3401.6,3400.8,0.35771415]
["bitfinex","ETHUSD",1734672332245,0.7594,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734672400485,3.0,3393.0,3391.6,1.22115246]
["bitfinex","ETHUSD",1734672424389,0.7988,3392.5,3392.0,0.349828]
["bitfinex","ETHUSD",1734672545799,2.95312,3386.3,3385.9,1.0]
["bitfinex","ETHUSD",1734672617817,2.95253,3387.0,3386.0,0.7893]
["bitfinex","ETHUSD",1734672624337,2.95128,3388.4,3387.2,2.95228]
["bitfinex","ETHUSD",1734672716376,0.7711,3384.6,3383.5,2.95544]
["bitfinex","ETHUSD",1734672786973,0.7717,3386.6,3384.9,3.41899006]
["bitfinex","ETHUSD",1734672830930,0.8009,3384.6,3383.5,3.73028751]
["bitfinex","ETHUSD",1734672861222,0.7504,3386.0,3385.3,2.95386]
["bitfinex","ETHUSD",1734672937989,2.96052,3377.8,3376.5,2.96163]
["bitfinex","ETHUSD",1734672968099,1.20984229,3379.0,3378.2,0.17939]
["bitfinex","ETHUSD",1734673013684,0.55,3374.7,3373.5,0.8224]
["bitfinex","ETHUSD",1734673062626,0.7875,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1734673106310,0.82,3383.3,3382.2,3.0]
["bitfinex","ETHUSD",1734673126172,0.04631383,3386.0,3385.1,3.0]
["bitfinex","ETHUSD",1734673199355,0.7603,3383.2,3382.3,3.0]
["bitfinex","ETHUSD",1734673244597,0.05666635,3387.2,3386.4,2.9529]
["bitfinex","ETHUSD",1734673279465,0.05238935,3388.0,3387.2,3.0]
["bitfinex","ETHUSD",1734673341012,0.8222,3383.6,3382.8,1.23497969]
["bitfinex","ETHUSD",1734673383414,0.7564,3382.0,3380.7,3.0]
["bitfinex","ETHUSD",1734673443968,0.8054,3382.1,3381.0,3.71755037]
["bitfinex","ETHUSD",1734673534224,9.94425026,3374.8,3374.7,1.1e-06]
["bitfinex","ETHUSD",1734673591255,3.0,3370.7,3369.1,0.8197]
["bitfinex","ETHUSD",1734673637332,6.51991,3367.1,3367.0,8.87e-06]
["bitfinex","ETHUSD",1734673672158,2.96929,3367.8,3366.6,0.8041]
["bitfinex","ETHUSD",1734673740611,1.21598116,3371.2,3369.7,0.7692]
["bitfinex","ETHUSD",1734673811497,2.97115,3365.7,3364.7,0.8171]
["bitfinex","ETHUSD",1734673824795,0.58951477,3365.5,3364.6,0.8001]
["bitfinex","ETHUSD",1734673901508,6.868744,3362.5,3362.4,1e-05]
["bitfinex","ETHUSD",1734673977205,3.00505,3361.1,3359.9,0.7926]
["bitfinex","ETHUSD",1734674067311,0.79101,3361.6,3361.0,2.97526]
["bitfinex","ETHUSD",1734674090652,0.02977,3360.1,3359.6,3.274183]
["bitfinex","ETHUSD",1734674161319,0.02981,3355.4,3354.7,2.98084]
["bitfinex","ETHUSD",1734674239652,0.02714659,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1734674248043,0.02610646,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1734674329538,2.97809,3357.9,3356.6,2.9792]
["bitfinex","ETHUSD",1734674380222,3.78272,3358.5,3357.3,6.46218626]
["bitfinex","ETHUSD",1734674438640,2.97833,3357.6,3356.6,0.8274]
["bitfinex","ETHUSD",1734674467371,0.8299,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1734674509438,0.79,3358.8,3358.0,3.0]
["bitfinex","ETHUSD",1734674576058,0.7745,3361.8,3360.5,0.58341325]
["bitfinex","ETHUSD",1734674589303,0.02973,3363.5,3363.3,2.97326]
["bitfinex","ETHUSD",1734674655176,0.372955,3368.6,3367.6,2.96945]
["bitfinex","ETHUSD",1734674724762,0.55,3363.9,3362.7,0.372812]
["bitfinex","ETHUSD",1734674773624,0.0606557,3367.3,3366.9,3.60264111]
["bitfinex","ETHUSD",1734674795923,7.28788,3366.0,3365.9,1.22634541]
["bitfinex","ETHUSD",1734674848351,0.04877654,3361.4,3360.9,1.22634541]
["bitfinex","ETHUSD",1734674881152,0.8188,3366.2,3364.9,3.34580575]
["bitfinex","ETHUSD",1734674921717,0.8183,3371.1,3369.8,2.96753]
["bitfinex","ETHUSD",1734674987343,0.03315688,3372.3,3372.2,2.96541]
["bitfinex","ETHUSD",1734675061774,0.8271,3375.6,3375.0,0.2]
["bitfinex","ETHUSD",1734675074022,0.168366,3378.4,3378.2,0.296022]
["bitfinex","ETHUSD",1734675142880,0.00592,3379.7,3379.0,2.95942]
["bitfinex","ETHUSD",1734675188289,0.766,3370.6,3370.0,1.22634541]
["bitfinex","ETHUSD",1734675209743,0.02731487,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1734675277307,0.03131563,3372.4,3371.6,0.59964391]
["bitfinex","ETHUSD",1734675337576,0.00593,3374.4,3374.2,3.45031454]
["bitfinex","ETHUSD",1734675431509,0.85951759,3376.9,3375.7,2.96231]
["bitfinex","ETHUSD",1734675439229,0.00592,3377.8,3377.7,0.7834]
["bitfinex","ETHUSD",1734675552447,0.80731,3386.8,3386.2,3.43971224]
["bitfinex","ETHUSD",1734675586223,2.95316,3386.2,3385.6,6.41650259]
["bitfinex","ETHUSD",1734675613369,0.6443,3389.5,3388.2,3.70586]
["bitfinex","ETHUSD",1734675693193,0.6443,3389.8,3388.8,2.85713681]
["bitfinex","ETHUSD",1734675740979,2.94994,3389.9,3389.0,0.28571368]
["bitfinex","ETHUSD",1734675800346,0.6443,3384.5,3383.4,2.95551]
["bitfinex","ETHUSD",1734675813637,0.6443,3384.6,3383.4,3.72608]
["bitfinex","ETHUSD",1734675880477,0.02922295,3383.9,3383.4,0.45881627]
["bitfinex","ETHUSD",1734675960238,0.02667238,3382.2,3381.4,0.7775]
["bitfinex","ETHUSD",1734675994304,3.0,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1734676048236,3.555624,3378.8,3378.4,0.168366]
["bitfinex","ETHUSD",1734676135068,2.9708,3366.1,3365.5,0.8285]
["bitfinex","ETHUSD",1734676156963,4.84357234,3366.8,3365.5,3.75151]
["bitfinex","ETHUSD",1734676236412,3.2709,3366.0,3364.5,2.97218]
["bitfinex","ETHUSD",1734676310784,5.9423,3363.6,3363.4,2.97314]
["bitfinex","ETHUSD",1734676381836,0.67682,3357.7,3356.7,2.9791]
["bitfinex","ETHUSD",1734676396477,5.9559,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1734676459929,5.9604,3355.5,3354.5,2.98105]
["bitfinex","ETHUSD",1734676521093,0.8395,3354.1,3353.2,0.60052803]
["bitfinex","ETHUSD",1734676554767,5.99639758,3350.9,3350.6,1.0]
["bitfinex","ETHUSD",1734676639672,6e-05,3348.6,3348.5,13.22519054]
["bitfinex","ETHUSD",1734676690656,0.24304462,3346.1,3346.0,4.32218682]
["bitfinex","ETHUSD",1734676770121,2.9892,3345.4,3343.8,3.289583]
["bitfinex","ETHUSD",1734676786569,2.98836,3346.4,3345.1,1.5803]
["bitfinex","ETHUSD",1734676853599,0.05646813,3354.8,3354.0,3.53144]
["bitfinex","ETHUSD",1734676884679,2.98578,3349.3,3347.1,2.98766]
["bitfinex","ETHUSD",1734676895615,2.98581,3349.2,3347.8,3.285711]
["bitfinex","ETHUSD",1734676957903,1.4809,3343.2,3341.4,2.99273]
["bitfinex","ETHUSD",1734677005088,2.99,3344.5,3344.1,1.24485727]
["bitfinex","ETHUSD",1734677023520,0.55,3345.4,3343.5,1.5646]
["bitfinex","ETHUSD",1734677121249,1.5304,3339.7,3337.9,1.5381]
["bitfinex","ETHUSD",1734677149047,2.99618,3337.6,3337.0,1.617]
["bitfinex","ETHUSD",1734677197521,2.98982,3344.7,3343.5,1.5418]
["bitfinex","ETHUSD",1734677229932,1.5286,3350.7,3349.0,1.5676]
["bitfinex","ETHUSD",1734677265983,3.0,3348.6,3347.4,1.5382]
["bitfinex","ETHUSD",1734677314197,2.98695,3347.9,3346.3,1.5135]
["bitfinex","ETHUSD",1734677343702,3.0,3345.3,3344.2,1.6009]
["bitfinex","ETHUSD",1734677389112,5.9771,3344.5,3343.5,1.609]
["bitfinex","ETHUSD",1734677451183,1.690666,3354.9,3354.1,0.25]
["bitfinex","ETHUSD",1734677510645,7.5821,3352.5,3351.2,0.48421725]
["bitfinex","ETHUSD",1734677522522,5.98850853,3348.4,3346.6,3.80165777]
["bitfinex","ETHUSD",1734677587778,0.03176724,3353.9,3352.7,6.77338598]
["bitfinex","ETHUSD",1734677652830,7.4778,3348.4,3347.3,4.43621236]
["bitfinex","ETHUSD",1734677673896,5.9715,3348.4,3347.3,10.4638]
["bitfinex","ETHUSD",1734677743393,5.90890102,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1734677788205,6.72701954,3331.5,3331.4,6e-06]
["bitfinex","ETHUSD",1734677872757,2.99944,3334.0,3332.8,3.00045]
["bitfinex","ETHUSD",1734677888732,3.0,3331.2,3329.3,3.07528571]
["bitfinex","ETHUSD",1734677933328,5.9878,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1734677962951,0.15868,3353.3,3351.5,1.5232]
["bitfinex","ETHUSD",1734677994684,2.97962,3356.2,3354.4,3.0]
["bitfinex","ETHUSD",1734678031830,0.1768978,3362.4,3362.3,5.1255]
["bitfinex","ETHUSD",1734678050110,0.005,3365.7,3364.4,1.775478]
["bitfinex","ETHUSD",1734678087842,2.96474,3373.0,3370.6,0.48914925]
["bitfinex","ETHUSD",1734678126987,2.96727,3370.1,3368.7,4.6397]
["bitfinex","ETHUSD",1734678174452,0.005,3372.9,3372.5,1.5974]
["bitfinex","ETHUSD",1734678217033,0.03146107,3375.5,3374.7,2.96321]
["bitfinex","ETHUSD",1734678232188,1.5728,3374.6,3373.4,2.96435]
["bitfinex","ETHUSD",1734678269002,0.02812598,3377.9,3377.2,2.961]
["bitfinex","ETHUSD",1734678319770,0.1695257,3386.8,3386.5,1.6432]
["bitfinex","ETHUSD",1734678333357,0.08866098,3387.6,3386.6,0.84349795]
["bitfinex","ETHUSD",1734678360572,0.07240677,3385.2,3384.3,1.6071]
["bitfinex","ETHUSD",1734678411521,2.94959,3390.4,3388.8,1.5114]
["bitfinex","ETHUSD",1734678424507,2.95027,3389.6,3389.0,1.23231556]
["bitfinex","ETHUSD",1734678472674,2.94405,3396.7,3395.5,6.34064059]
["bitfinex","ETHUSD",1734678514336,2.94675,3393.6,3392.3,2.94783]
["bitfinex","ETHUSD",1734678566645,0.64998069,3392.3,3391.2,1.3644]
["bitfinex","ETHUSD",1734678569109,1.23073082,3393.2,3391.6,1.379]
["bitfinex","ETHUSD",1734678621613,0.293962,3407.6,3406.6,1.2641]
["bitfinex","ETHUSD",1734678660267,2.94001,3401.4,3400.3,1.2355]
["bitfinex","ETHUSD",1734678701257,2.94721,3393.1,3391.9,1.19674002]
["bitfinex","ETHUSD",1734678727918,2.94389,3396.9,3395.6,0.80617307]
["bitfinex","ETHUSD",1734678772601,2.93875,3402.8,3402.0,1.1768]
["bitfinex","ETHUSD",1734678803699,2.9441,3396.7,3395.8,1.2508]
["bitfinex","ETHUSD",1734678845855,1.22428093,3398.6,3398.5,0.25]
["bitfinex","ETHUSD",1734678890417,2.94065,3400.6,3400.5,0.25]
["bitfinex","ETHUSD",1734678910891,2.94039,3400.9,3399.4,1.2094]
["bitfinex","ETHUSD",1734678948542,1.83363754,3400.2,3398.6,4.15470544]
["bitfinex","ETHUSD",1734679000559,2.94301,3397.9,3397.1,1.2149]
["bitfinex","ETHUSD",1734679045409,3.0,3404.5,3402.7,1.181]
["bitfinex","ETHUSD",1734679085512,2.933,3409.5,3408.5,3.39847964]
["bitfinex","ETHUSD",1734679099221,5.89342874,3409.0,3408.0,1.2194]
["bitfinex","ETHUSD",1734679144427,10.00719,3403.0,3402.0,0.25]
["bitfinex","ETHUSD",1734679202252,2.93284,3409.7,3408.4,0.4275]
["bitfinex","ETHUSD",1734679216312,2.93418,3408.1,3408.0,1.2108]
["bitfinex","ETHUSD",1734679278317,0.1695257,3417.2,3416.8,3.39847964]
["bitfinex","ETHUSD",1734679314979,4.44560366,3407.1,3405.7,3.39847964]
["bitfinex","ETHUSD",1734679331609,5.8687,3407.6,3406.8,3.76742064]
["bitfinex","ETHUSD",1734679381653,2.93374,3408.7,3407.7,0.8253]
["bitfinex","ETHUSD",1734679431783,2.9342,3408.1,3407.5,0.7573]
["bitfinex","ETHUSD",1734679495691,6.62955001,3405.4,3405.0,6.6436383]
["bitfinex","ETHUSD",1734679510701,5.4041155,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1734679576845,0.65180445,3409.3,3407.9,0.6969]
["bitfinex","ETHUSD",1734679627391,1.38277602,3402.8,3401.6,0.293986]
["bitfinex","ETHUSD",1734679678812,8.8155,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1734679723185,0.80636427,3406.1,3405.4,4.30499713]
["bitfinex","ETHUSD",1734679788872,5.4012252,3407.9,3407.6,3.0]
["bitfinex","ETHUSD",1734679831273,0.8235,3412.2,3411.2,3.36906465]
["bitfinex","ETHUSD",1734679860299,0.8151,3409.6,3408.2,0.63031646]
["bitfinex","ETHUSD",1734679918402,0.1695257,3417.2,3415.8,0.812]
["bitfinex","ETHUSD",1734679939732,2.92843,3414.8,3414.0,0.40826111]
["bitfinex","ETHUSD",1734679985294,5.54125876,3405.8,3405.7,5.07593947]
["bitfinex","ETHUSD",1734680046990,0.8012,3407.5,3406.0,0.8058]
["bitfinex","ETHUSD",1734680089808,2.9357,3406.4,3405.3,3.7522]
["bitfinex","ETHUSD",1734680119410,2.9355,3406.6,3406.0,0.7791]
["bitfinex","ETHUSD",1734680176038,2.93927,3402.2,3401.5,0.8187]
["bitfinex","ETHUSD",1734680204811,2.9403,3401.1,3400.4,0.7661]
["bitfinex","ETHUSD",1734680290161,2.92972,3413.3,3411.8,0.55]
["bitfinex","ETHUSD",1734680305497,2.93196,3410.7,3410.1,1.23428058]
["bitfinex","ETHUSD",1734680366806,0.60031251,3407.3,3406.8,0.7694]
["bitfinex","ETHUSD",1734680425773,2.93281,3409.7,3409.5,0.7633]
["bitfinex","ETHUSD",1734680433655,2.93444,3407.8,3407.2,0.7558]
["bitfinex","ETHUSD",1734680488981,2.94114,3400.1,3399.0,0.8066]
["bitfinex","ETHUSD",1734680553302,2.93912,3402.4,3401.6,0.7562]
["bitfinex","ETHUSD",1734680606048,2.94169,3399.4,3399.3,0.7559]
["bitfinex","ETHUSD",1734680613698,2.94152,3399.6,3399.1,0.7868]
["bitfinex","ETHUSD",1734680687891,1.21788058,3407.3,3406.0,3.48597]
["bitfinex","ETHUSD",1734680744059,2.9372,3404.7,3404.4,0.7561]
["bitfinex","ETHUSD",1734680789655,0.57857117,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1734680820521,0.59837453,3403.3,3402.9,0.55]
["bitfinex","ETHUSD",1734680883680,2.94576,3394.7,3393.7,0.7543]
["bitfinex","ETHUSD",1734680914545,2.94677,3393.6,3392.6,0.7902]
["bitfinex","ETHUSD",1734680950835,2.94866,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734681013023,3.38156506,3398.1,3396.5,0.46083891]
["bitfinex","ETHUSD",1734681063947,2.94508,3395.5,3394.6,0.7729]
["bitfinex","ETHUSD",1734681083300,2.94507,3395.5,3394.5,0.8277]
["bitfinex","ETHUSD",1734681146873,2.95074,3389.0,3388.6,0.04444909]
["bitfinex","ETHUSD",1734681197196,0.377067,3386.3,3384.3,0.8169]
["bitfinex","ETHUSD",1734681231254,0.64006701,3388.6,3387.3,0.55]
["bitfinex","ETHUSD",1734681308822,0.8319,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1734681344719,0.14428639,3389.6,3387.8,0.55]
["bitfinex","ETHUSD",1734681395158,1.21788058,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1734681456665,3.0,3386.0,3384.9,5.11949541]
["bitfinex","ETHUSD",1734681545601,2.95379,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1734681553486,0.52949402,3386.2,3384.8,0.55]
["bitfinex","ETHUSD",1734681616164,2.95379,3385.5,3384.9,0.8977]
["bitfinex","ETHUSD",1734681665754,2.9538,3385.5,3384.8,0.8896]
["bitfinex","ETHUSD",1734681692655,8.8571,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1734681737636,15.82820001,3381.7,3381.6,3.61e-06]
["bitfinex","ETHUSD",1734681821668,2.96033,3378.0,3376.9,0.55]
["bitfinex","ETHUSD",1734681893299,0.04593882,3372.5,3372.2,2.96542]
["bitfinex","ETHUSD",1734681959818,8.92313952,3372.6,3371.7,3.59085]
["bitfinex","ETHUSD",1734681974735,8.9034,3370.1,3368.7,3.44606804]
["bitfinex","ETHUSD",1734682015976,10.771862,3360.7,3360.6,5.4e-06]
["bitfinex","ETHUSD",1734682083306,2.97911,3356.7,3356.6,0.005]
["bitfinex","ETHUSD",1734682097459,8.931,3354.0,3353.9,5.4e-06]
["bitfinex","ETHUSD",1734682167406,2.98,3355.7,3354.0,1.4983]
["bitfinex","ETHUSD",1734682201379,2.98071,3354.9,3353.6,1.51]
["bitfinex","ETHUSD",1734682243153,2.98315,3352.2,3351.5,2.98366]
["bitfinex","ETHUSD",1734682266345,2.98571,3349.3,3349.0,0.005]
["bitfinex","ETHUSD",1734682316934,2.98802,3346.7,3345.3,2.98924]
["bitfinex","ETHUSD",1734682359287,2.99331,3340.8,3340.5,0.1685054]
["bitfinex","ETHUSD",1734682381534,2.99439,3339.6,3338.5,1.5426]
["bitfinex","ETHUSD",1734682426070,2.98942,3345.2,3344.3,1.5026]
["bitfinex","ETHUSD",1734682473611,2.98953,3345.0,3343.6,1.5888]
["bitfinex","ETHUSD",1734682515272,11.9526,3346.9,3346.0,0.4654]
["bitfinex","ETHUSD",1734682533437,8.9575,3349.1,3348.9,2.98597]
["bitfinex","ETHUSD",1734682586568,1.6593,3343.9,3342.4,3.0]
["bitfinex","ETHUSD",1734682606323,1.6071,3339.0,3336.9,1.0453]
["bitfinex","ETHUSD",1734682645282,1.90985711,3337.0,3335.1,3.93857205]
["bitfinex","ETHUSD",1734682697190,1.5677,3336.3,3335.2,2.99827]
["bitfinex","ETHUSD",1734682740825,0.16609,3335.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1734682751015,1.5784,3334.1,3332.3,3.00092]
["bitfinex","ETHUSD",1734682809326,1.5823,3336.3,3334.2,3.93857205]
["bitfinex","ETHUSD",1734682846056,0.61578636,3335.1,3333.0,3.0003]
["bitfinex","ETHUSD",1734682862157,2.99808,3335.5,3333.7,1.5148]
["bitfinex","ETHUSD",1734682899499,1.5792,3332.6,3331.5,3.00161]
["bitfinex","ETHUSD",1734682931983,1.631,3336.8,3335.9,2.99763]
["bitfinex","ETHUSD",1734682956669,1.72372054,3340.4,3338.6,3.0]
["bitfinex","ETHUSD",1734682995555,1.6604,3335.9,3333.9,0.25]
["bitfinex","ETHUSD",1734683064183,1.6137,3330.6,3329.0,3.00383]
["bitfinex","ETHUSD",1734683098769,1.595,3333.3,3331.5,4.53242]
["bitfinex","ETHUSD",1734683103720,3.4180489,3335.3,3333.4,3.81543891]
["bitfinex","ETHUSD",1734683153508,2.99492,3339.0,3337.6,4.22089573]
["bitfinex","ETHUSD",1734683187067,3.00089,3332.4,3330.6,1.3913]
["bitfinex","ETHUSD",1734683199642,1.3895,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1734683241827,3.00472,3328.1,3327.4,1.22478573]
["bitfinex","ETHUSD",1734683291110,0.4625,3329.7,3328.3,0.55]
["bitfinex","ETHUSD",1734683344122,0.6581,3327.8,3326.2,1.25481307]
["bitfinex","ETHUSD",1734683371387,10.5975,3327.9,3325.7,3.0]
["bitfinex","ETHUSD",1734683400952,9.0128,3325.0,3324.7,0.3]
["bitfinex","ETHUSD",1734683447496,0.395824,3324.6,3323.2,1.25143963]
["bitfinex","ETHUSD",1734683470770,0.9505,3326.3,3324.7,0.55]
["bitfinex","ETHUSD",1734683506633,3.00779,3324.7,3321.0,2.0]
["bitfinex","ETHUSD",1734683550942,3.01468,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1734683559729,5.08681352,3317.0,3314.7,1.5162]
["bitfinex","ETHUSD",1734683603029,3.00707,3325.5,3324.2,0.55]
["bitfinex","ETHUSD",1734683644037,3.0086,3323.8,3322.6,0.55]
["bitfinex","ETHUSD",1734683684995,3.85164882,3324.0,3322.3,1.6216]
["bitfinex","ETHUSD",1734683701565,3.00806,3324.4,3323.5,1.6648]
["bitfinex","ETHUSD",1734683741987,4.63279,3314.6,3314.4,1e-05]
["bitfinex","ETHUSD",1734683773815,3.01484,3317.0,3315.2,1.6643]
["bitfinex","ETHUSD",1734683828637,3.01568,3316.0,3315.9,1.24531781]
["bitfinex","ETHUSD",1734683844787,3.85164882,3315.9,3314.5,1.5894]
["bitfinex","ETHUSD",1734683867607,1.25561583,3316.6,3314.7,1.6078]
["bitfinex","ETHUSD",1734683937910,0.25,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1734683950845,0.5,3308.3,3307.7,1.6429]
["bitfinex","ETHUSD",1734684022007,9.0828,3300.9,3300.5,6.02e-06]
["bitfinex","ETHUSD",1734684066417,0.15581347,3286.0,3283.7,0.01010101]
["bitfinex","ETHUSD",1734684076531,0.15315843,3284.6,3283.3,14.39665867]
["bitfinex","ETHUSD",1734684105016,3.04082,3288.6,3288.2,1.6443]
["bitfinex","ETHUSD",1734684156528,1.24884077,3305.2,3303.8,1.6228]
["bitfinex","ETHUSD",1734684167572,3.02998,3300.4,3299.0,3.0312]
["bitfinex","ETHUSD",1734684227898,3.03709,3292.7,3291.1,3.03849]
["bitfinex","ETHUSD",1734684255619,8.91,3308.0,3304.8,0.55]
["bitfinex","ETHUSD",1734684298789,3.02702,3303.6,3302.4,1.5786]
["bitfinex","ETHUSD",1734684314748,0.00174913,3304.3,3302.9,1.5409]
["bitfinex","ETHUSD",1734684350047,3.59515222,3299.7,3298.1,0.1688002]
["bitfinex","ETHUSD",1734684397904,8.8421626,3301.7,3301.4,3.1]
["bitfinex","ETHUSD",1734684412695,0.59931838,3303.4,3301.9,0.55]
["bitfinex","ETHUSD",1734684455442,3.02791,3302.6,3299.9,1.89246077]
["bitfinex","ETHUSD",1734684493448,8.8421626,3297.8,3295.4,4.5845]
["bitfinex","ETHUSD",1734684535441,3.02484,3306.0,3304.8,4.65]
["bitfinex","ETHUSD",1734684547327,1.70434,3308.8,3307.0,3.1]
["bitfinex","ETHUSD",1734684596233,9.0559,3311.6,3310.7,0.30921456]
["bitfinex","ETHUSD",1734684631326,3.02206,3309.0,3308.6,1.55]
["bitfinex","ETHUSD",1734684659491,1.6634,3304.1,3302.1,0.426526]
["bitfinex","ETHUSD",1734684714991,3.028,3302.6,3301.5,0.55]
["bitfinex","ETHUSD",1734684743231,9.0897,3297.8,3297.4,0.55]
["bitfinex","ETHUSD",1734684832701,0.080702,3294.7,3294.6,0.61435934]
["bitfinex","ETHUSD",1734684854957,0.080702,3294.2,3294.1,7.75001]
["bitfinex","ETHUSD",1734684913008,2.78316221,3293.7,3293.6,9.48404323]
["bitfinex","ETHUSD",1734684980231,0.00204575,3287.8,3287.4,3.944001]
["bitfinex","ETHUSD",1734685000121,12.17375,3285.2,3285.1,4.65]
["bitfinex","ETHUSD",1734685051324,9.74985787,3281.2,3280.5,1.55]
["bitfinex","ETHUSD",1734685097070,1.5726,3290.6,3287.8,0.25]
["bitfinex","ETHUSD",1734685120061,3.04562,3283.4,3283.3,4.88]
["bitfinex","ETHUSD",1734685168073,9.1377,3281.7,3281.2,4.39326449]
["bitfinex","ETHUSD",1734685210686,3.11424847,3291.9,3291.6,0.2793]
["bitfinex","ETHUSD",1734685257865,0.55,3303.3,3301.2,1.5647]
["bitfinex","ETHUSD",1734685268769,0.15334054,3302.8,3299.9,3.55]
["bitfinex","ETHUSD",1734685304380,12.75426508,3295.9,3295.8,3.15025992]
["bitfinex","ETHUSD",1734685362689,0.4741,3292.2,3291.5,1.5252]
["bitfinex","ETHUSD",1734685379359,3.0,3292.4,3292.0,1.55]
["bitfinex","ETHUSD",1734685427911,3.55,3298.5,3295.9,1.5131]
["bitfinex","ETHUSD",1734685473576,1.5311,3299.6,3298.7,0.25]
["bitfinex","ETHUSD",1734685490165,9.06941,3290.8,3290.7,3.43e-06]
["bitfinex","ETHUSD",1734685528919,3.03554,3294.3,3292.8,0.00674995]
["bitfinex","ETHUSD",1734685582861,1.213511,3295.8,3295.4,0.4907]
["bitfinex","ETHUSD",1734685637220,3.03803,3291.6,3291.5,1e-05]
["bitfinex","ETHUSD",1734685669093,15.66931235,3286.1,3286.0,4.54510019]
["bitfinex","ETHUSD",1734685708827,7.01401654,3284.5,3284.4,1.6405]
["bitfinex","ETHUSD",1734685770711,12.643504,3282.1,3282.0,11.4801]
["bitfinex","ETHUSD",1734685801609,0.25,3269.8,3266.8,1.53431362]
["bitfinex","ETHUSD",1734685835315,1.61715493,3282.5,3278.9,1.5837]
["bitfinex","ETHUSD",1734685891587,0.015041,3282.6,3280.5,1.549]
["bitfinex","ETHUSD",1734685915535,3.05278,3275.7,3273.6,1.85849]
["bitfinex","ETHUSD",1734685947219,3.30502,3273.3,3272.3,1.55]
["bitfinex","ETHUSD",1734685997194,3.05408,3274.3,3272.2,3.0644]
["bitfinex","ETHUSD",1734686040796,3.04736,3281.6,3279.7,1.6122]
["bitfinex","ETHUSD",1734686046979,3.04588,3283.2,3282.0,1.6316]
["bitfinex","ETHUSD",1734686092818,1.504,3278.6,3275.9,1.6163]
["bitfinex","ETHUSD",1734686129252,3.04179,3287.6,3285.7,3.04345]
["bitfinex","ETHUSD",1734686178658,3.03666934,3290.5,3290.4,1.55]
["bitfinex","ETHUSD",1734686193421,3.03793,3291.8,3291.1,1.55]
["bitfinex","ETHUSD",1734686247832,6.04553,3283.5,3282.4,0.2726]
["bitfinex","ETHUSD",1734686278735,3.0,3292.4,3290.1,3.214]
["bitfinex","ETHUSD",1734686293580,3.0,3287.9,3287.8,1.55]
["bitfinex","ETHUSD",1734686343609,3.0,3281.7,3280.9,1.55]
["bitfinex","ETHUSD",1734686385954,0.25,3294.3,3292.7,0.55]
["bitfinex","ETHUSD",1734686398312,0.23825758,3295.2,3294.0,3.0358]
["bitfinex","ETHUSD",1734686431502,1.599,3305.0,3303.1,0.55]
["bitfinex","ETHUSD",1734686488989,4.6162,3298.5,3297.8,6.66]
["bitfinex","ETHUSD",1734686530413,1.6472,3291.4,3289.3,0.31185]
["bitfinex","ETHUSD",1734686565933,0.31504045,3296.7,3295.5,1.5255]
["bitfinex","ETHUSD",1734686596616,0.603045,3299.8,3298.9,1.6162]
["bitfinex","ETHUSD",1734686640170,0.15585,3302.1,3300.6,0.55]
["bitfinex","ETHUSD",1734686667910,3.0,3300.9,3299.5,1.5547]
["bitfinex","ETHUSD",1734686702540,3.0,3294.3,3294.2,2.10654]
["bitfinex","ETHUSD",1734686751793,3.03161,3298.6,3297.1,1.5321]
["bitfinex","ETHUSD",1734686772054,1.89587572,3293.7,3293.5,1.6525]
["bitfinex","ETHUSD",1734686816465,1.41393538,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1734686876348,3.0,3289.2,3288.0,1.5617]
["bitfinex","ETHUSD",1734686930897,0.15120613,3289.7,3288.3,0.55]
["bitfinex","ETHUSD",1734686942273,1.5043,3289.3,3287.2,1.5514]
["bitfinex","ETHUSD",1734686999535,1.26832694,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1734687025138,3.03525,3294.7,3293.4,0.55]
["bitfinex","ETHUSD",1734687052916,3.0,3294.5,3293.7,0.77067]
["bitfinex","ETHUSD",1734687101114,1.5446,3301.6,3299.6,0.55]
["bitfinex","ETHUSD",1734687155756,1.6355,3299.3,3296.3,3.03363]
["bitfinex","ETHUSD",1734687192380,3.03329,3296.8,3296.1,0.55]
["bitfinex","ETHUSD",1734687199172,3.18245854,3300.0,3298.7,6.68175877]
["bitfinex","ETHUSD",1734687259232,6.0454,3308.3,3307.2,1.5475]
["bitfinex","ETHUSD",1734687305825,3.02088,3310.3,3309.2,0.55]
["bitfinex","ETHUSD",1734687314474,1.0,3310.6,3310.5,2.1978]
["bitfinex","ETHUSD",1734687358500,3.02302,3308.0,3307.2,1.5485]
["bitfinex","ETHUSD",1734687419552,0.15347152,3302.7,3301.0,0.55]
["bitfinex","ETHUSD",1734687468725,3.03085,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1734687510688,3.03338,3296.7,3296.4,2.90345148]
["bitfinex","ETHUSD",1734687534485,3.03592,3293.9,3293.7,1.5918]
["bitfinex","ETHUSD",1734687587189,0.15279121,3297.5,3295.7,1.6425]
["bitfinex","ETHUSD",1734687616181,3.03349,3296.6,3295.7,0.55]
["bitfinex","ETHUSD",1734687648842,0.03459662,3294.4,3293.5,0.55]
["bitfinex","ETHUSD",1734687697714,3.0,3292.9,3292.1,1.5209]
["bitfinex","ETHUSD",1734687716642,0.15357531,3294.2,3293.0,0.55]
["bitfinex","ETHUSD",1734687758811,3.0,3291.0,3290.1,1.90202]
["bitfinex","ETHUSD",1734687822685,0.609709,3292.1,3291.4,1.503]
["bitfinex","ETHUSD",1734687872110,3.0,3293.3,3292.5,0.4312]
["bitfinex","ETHUSD",1734687902888,1.90610447,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1734687956612,0.3,3288.8,3287.6,0.4322]
["bitfinex","ETHUSD",1734687979529,3.03877,3290.8,3289.4,3.03998]
["bitfinex","ETHUSD",1734688011215,3.03406,3296.0,3294.7,1.213233]
["bitfinex","ETHUSD",1734688054287,3.03923,3290.3,3289.6,1.5808]
["bitfinex","ETHUSD",1734688124151,0.25,3279.6,3278.2,1.645]
["bitfinex","ETHUSD",1734688127748,1.25544347,3282.3,3281.3,1.6112]
["bitfinex","ETHUSD",1734688167428,3.0,3281.5,3281.1,6.66]
["bitfinex","ETHUSD",1734688231951,0.60968,3280.4,3278.8,0.906]
["bitfinex","ETHUSD",1734688289392,3.5,3274.2,3274.1,0.01725345]
["bitfinex","ETHUSD",1734688296299,10.60548,3272.8,3272.7,2.35085025]
["bitfinex","ETHUSD",1734688345272,1.4716,3283.7,3281.9,3.04699]
["bitfinex","ETHUSD",1734688387401,0.9697,3287.5,3286.4,6.04278]
["bitfinex","ETHUSD",1734688402582,0.9697,3294.5,3292.9,3.03679]
["bitfinex","ETHUSD",1734688450400,3.0348,3295.1,3291.8,0.55]
["bitfinex","ETHUSD",1734688505153,0.35321147,3286.5,3285.0,6.91]
["bitfinex","ETHUSD",1734688587533,50.5,3280.8,3278.9,0.55]
["bitfinex","ETHUSD",1734688601585,4.047099,3281.1,3280.9,0.55]
["bitfinex","ETHUSD",1734688675037,50.6522088,3271.3,3271.0,14.87]
["bitfinex","ETHUSD",1734688716403,47.340123,3269.7,3269.6,5.61634627]
["bitfinex","ETHUSD",1734688725605,7.888595,3269.9,3269.6,5.61634627]
["bitfinex","ETHUSD",1734688790744,0.61315577,3269.4,3268.4,0.55]
["bitfinex","ETHUSD",1734688834687,6.23976021,3268.7,3267.6,0.55]
["bitfinex","ETHUSD",1734688880166,1.221795,3276.4,3274.6,0.55]
["bitfinex","ETHUSD",1734688897825,1.6373,3280.3,3277.6,6.86073017]
["bitfinex","ETHUSD",1734688942683,3.05157,3277.0,3274.3,1.6355]
["bitfinex","ETHUSD",1734688992258,3.05782,3270.3,3268.9,1.5134]
["bitfinex","ETHUSD",1734688996062,3.05956,3268.5,3267.4,1.6332]
["bitfinex","ETHUSD",1734689045378,2.146091,3264.7,3264.6,1e-05]
["bitfinex","ETHUSD",1734689100396,3.0,3266.3,3265.4,1.5728]
["bitfinex","ETHUSD",1734689133523,11.946894,3263.3,3263.2,0.011783]
["bitfinex","ETHUSD",1734689154137,1.227626,3261.2,3259.1,0.55]
["bitfinex","ETHUSD",1734689197269,0.24187089,3254.6,3253.2,8.81]
["bitfinex","ETHUSD",1734689214105,0.24187089,3253.8,3253.1,0.01010101]
["bitfinex","ETHUSD",1734689263507,9.808399,3253.3,3253.2,15.58364642]
["bitfinex","ETHUSD",1734689312628,3.0772,3249.7,3248.7,1.609]
["bitfinex","ETHUSD",1734689356714,5.11616321,3249.9,3248.8,0.55]
["bitfinex","ETHUSD",1734689375444,3.07937,3247.5,3247.0,0.04756445]
["bitfinex","ETHUSD",1734689420059,3.0773,3249.6,3247.0,0.04756445]
["bitfinex","ETHUSD",1734689458039,3.07977,3247.0,3245.2,1.523]
["bitfinex","ETHUSD",1734689479796,2.89117862,3240.1,3239.7,1.5226]
["bitfinex","ETHUSD",1734689520425,0.08831198,3234.9,3233.4,0.55]
["bitfinex","ETHUSD",1734689551538,0.25,3225.2,3225.1,0.78342101]
["bitfinex","ETHUSD",1734689609903,0.48572769,3216.1,3215.6,0.25]
["bitfinex","ETHUSD",1734689614708,0.25,3218.7,3217.7,1.5145]
["bitfinex","ETHUSD",1734689665707,0.25,3215.0,3213.5,0.55]
["bitfinex","ETHUSD",1734689694652,7.9914,3191.0,3188.7,6.77564243]
["bitfinex","ETHUSD",1734689703983,0.01558388,3168.7,3165.9,1.93118571]
["bitfinex","ETHUSD",1734689742975,0.01558388,3193.5,3188.2,6.7063852]
["bitfinex","ETHUSD",1734689780223,6.71268868,3206.1,3202.4,3.12259]
["bitfinex","ETHUSD",1734689821760,6.71268868,3217.6,3212.1,0.32135621]
["bitfinex","ETHUSD",1734689824256,8.27568868,3217.1,3212.9,3.0]
["bitfinex","ETHUSD",1734689869466,0.26432778,3204.3,3200.2,0.55]
["bitfinex","ETHUSD",1734689910971,7.35911412,3209.1,3205.8,0.1563184]
["bitfinex","ETHUSD",1734689926362,0.1847785,3211.1,3209.1,0.15365076]
["bitfinex","ETHUSD",1734689961078,0.2303525,3224.6,3222.7,3.37252412]
["bitfinex","ETHUSD",1734690005224,14.001,3224.6,3221.4,4.97459322]
["bitfinex","ETHUSD",1734690014345,14.001,3236.6,3233.7,3.0]
["bitfinex","ETHUSD",1734690053224,0.55,3229.0,3228.7,3.33]
["bitfinex","ETHUSD",1734690090881,3.37465204,3219.1,3217.3,0.05]
["bitfinex","ETHUSD",1734690136949,1.5099,3211.1,3208.6,0.311668]
["bitfinex","ETHUSD",1734690154021,0.55,3211.5,3210.1,1.576]
["bitfinex","ETHUSD",1734690194100,7.72601,3204.4,3201.4,1.6529]
["bitfinex","ETHUSD",1734690228375,3.0,3199.0,3196.4,1.5909]
["bitfinex","ETHUSD",1734690253661,5.02456034,3187.1,3185.3,1.5648]
["bitfinex","ETHUSD",1734690288410,0.41847721,3185.9,3182.5,0.25]
["bitfinex","ETHUSD",1734690313952,1.4825,3197.7,3193.7,0.25]
["bitfinex","ETHUSD",1734690366112,0.7068,3209.8,3207.7,3.66749]
["bitfinex","ETHUSD",1734690378371,3.0,3207.4,3204.2,4.77299]
["bitfinex","ETHUSD",1734690430937,3.11286,3212.5,3212.0,0.69883501]
["bitfinex","ETHUSD",1734690464102,3.10607,3219.5,3218.2,3.10729]
["bitfinex","ETHUSD",1734690475980,3.10761,3217.9,3216.4,0.947]
["bitfinex","ETHUSD",1734690518005,3.09774,3228.2,3226.7,0.6063]
["bitfinex","ETHUSD",1734690557860,3.10701,3218.6,3217.3,0.3851]
["bitfinex","ETHUSD",1734690570487,3.0,3215.2,3213.5,0.3851]
["bitfinex","ETHUSD",1734690625178,8.91,3213.1,3210.4,0.55]
["bitfinex","ETHUSD",1734690649648,0.1653061,3219.9,3218.8,3.10673]
["bitfinex","ETHUSD",1734690663008,5.0526,3221.3,3218.7,1.4926]
["bitfinex","ETHUSD",1734690706765,1.6587,3212.2,3210.9,0.25]
["bitfinex","ETHUSD",1734690741941,8.86,3214.5,3211.5,3.25]
["bitfinex","ETHUSD",1734690777703,10.4457,3203.1,3199.6,1.87]
["bitfinex","ETHUSD",1734690789927,3.11964,3205.5,3204.0,3.12101]
["bitfinex","ETHUSD",1734690831943,1.6315,3201.2,3199.8,3.12514]
["bitfinex","ETHUSD",1734690869679,3.0,3198.1,3197.0,3.128]
["bitfinex","ETHUSD",1734690909698,4.62976,3205.2,3203.2,4.7445]
["bitfinex","ETHUSD",1734690926968,3.11647,3208.8,3208.6,3.1166]
["bitfinex","ETHUSD",1734690965473,0.03156345,3200.1,3199.3,3.1256]
["bitfinex","ETHUSD",1734690994639,3.5765,3204.1,3201.3,0.15629]
["bitfinex","ETHUSD",1734691013394,8.86,3209.7,3208.5,3.1167]
["bitfinex","ETHUSD",1734691059709,3.0,3210.1,3208.1,1.6453]
["bitfinex","ETHUSD",1734691091509,0.1653061,3216.6,3215.3,1.61]
["bitfinex","ETHUSD",1734691172461,1.6456,3217.6,3216.3,3.57272]
["bitfinex","ETHUSD",1734691187056,1.5701,3228.5,3226.9,3.0989]
["bitfinex","ETHUSD",1734691232321,3.0,3238.2,3237.1,0.25]
["bitfinex","ETHUSD",1734691278931,3.09559,3230.4,3230.0,3.096]
["bitfinex","ETHUSD",1734691293496,3.10105,3224.8,3223.3,0.1645018]
["bitfinex","ETHUSD",1734691328720,3.10136,3224.4,3223.4,4.7221]
["bitfinex","ETHUSD",1734691389839,3.09503,3231.0,3229.9,4.1928]
["bitfinex","ETHUSD",1734691401798,3.09575,3230.3,3229.2,3.0967]
["bitfinex","ETHUSD",1734691454933,3.1027,3223.0,3221.9,1.5112]
["bitfinex","ETHUSD",1734691500076,2.96933246,3218.3,3217.9,3.35703133]
["bitfinex","ETHUSD",1734691550592,5.62617577,3216.5,3214.5,3.1109]
["bitfinex","ETHUSD",1734691564238,3.11112,3214.3,3213.1,0.333]
["bitfinex","ETHUSD",1734691596918,3.0,3212.9,3212.8,1.55]
["bitfinex","ETHUSD",1734691654841,0.6664,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1734691672773,6.725811,3210.9,3210.8,1.55000481]
["bitfinex","ETHUSD",1734691745283,3.11759,3207.6,3207.3,1.6398]
["bitfinex","ETHUSD",1734691783342,6.67041,3204.7,3204.6,4.65]
["bitfinex","ETHUSD",1734691800524,3.0,3202.0,3201.6,1.55]
["bitfinex","ETHUSD",1734691847000,4.11127577,3201.2,3199.7,1.47364959]
["bitfinex","ETHUSD",1734691904547,31.464776,3201.1,3201.0,780.48875066]
["bitfinex","ETHUSD",1734691922164,11.182429,3201.1,3201.0,214.52038061]
["bitfinex","ETHUSD",1734692006030,4.11127577,3196.4,3195.5,1.6481]
["bitfinex","ETHUSD",1734692035359,3.0,3197.7,3196.7,6.2]
["bitfinex","ETHUSD",1734692085039,3.12638,3198.6,3198.1,1.55]
["bitfinex","ETHUSD",1734692116907,37.02822,3195.6,3195.5,220.47746232]
["bitfinex","ETHUSD",1734692158001,0.93846,3196.7,3196.6,3.052]
["bitfinex","ETHUSD",1734692211610,3.12392,3201.1,3200.1,1.6345]
["bitfinex","ETHUSD",1734692231522,6.12881,3196.1,3196.0,1.5938]
["bitfinex","ETHUSD",1734692278200,3.12971,3195.2,3194.6,1.5652]
["bitfinex","ETHUSD",1734692319432,28.333287,3193.4,3193.3,498.63266]
["bitfinex","ETHUSD",1734692387822,3.0,3193.4,3193.3,9.99]
["bitfinex","ETHUSD",1734692393732,42.9562157,3191.2,3191.1,418.60347568]
["bitfinex","ETHUSD",1734692461236,2.0,3196.8,3196.1,1.471]
["bitfinex","ETHUSD",1734692503094,3.13794,3186.8,3184.8,0.22143008]
["bitfinex","ETHUSD",1734692517104,2.0,3187.2,3184.4,0.55]
["bitfinex","ETHUSD",1734692570094,0.94073,3189.0,3188.9,1.5841]
["bitfinex","ETHUSD",1734692638689,0.43430962,3196.2,3194.9,0.25]
["bitfinex","ETHUSD",1734692678165,0.12115578,3207.5,3205.2,0.25]
["bitfinex","ETHUSD",1734692691272,3.24420578,3202.0,3200.9,8.81]
["bitfinex","ETHUSD",1734692732712,3.0,3206.3,3204.5,8.81]
["bitfinex","ETHUSD",1734692775630,0.01406819,3212.1,3212.0,8.8]
["bitfinex","ETHUSD",1734692790090,3.114,3211.3,3210.4,8.609]
["bitfinex","ETHUSD",1734692829796,4.66543,3220.3,3218.9,9.36]
["bitfinex","ETHUSD",1734692883398,3.0,3212.3,3210.4,8.6273]
["bitfinex","ETHUSD",1734692923444,3.10911,3216.4,3215.7,8.6035]
["bitfinex","ETHUSD",1734692962463,3.10704,3218.5,3218.0,8.6035]
["bitfinex","ETHUSD",1734692991296,3.10723,3218.3,3217.2,8.6035]
["bitfinex","ETHUSD",1734693033422,3.11992,3205.3,3205.0,0.1617613]
["bitfinex","ETHUSD",1734693060593,3.0,3203.1,3202.4,0.55]
["bitfinex","ETHUSD",1734693101709,3.12119,3203.9,3203.1,8.81]
["bitfinex","ETHUSD",1734693141624,3.1194,3205.8,3204.6,3.53518378]
["bitfinex","ETHUSD",1734693163276,3.11785,3207.4,3206.7,0.73934835]
["bitfinex","ETHUSD",1734693203466,1.6338,3208.4,3205.9,3.11916]
["bitfinex","ETHUSD",1734693262679,3.12626,3198.8,3198.4,4.68e-06]
["bitfinex","ETHUSD",1734693333336,3.0,3192.7,3191.7,1.34348348]
["bitfinex","ETHUSD",1734693340373,7.536048,3197.0,3195.0,0.55]
["bitfinex","ETHUSD",1734693385576,3.12752,3197.5,3196.0,1.34348348]
["bitfinex","ETHUSD",1734693414062,3.1349,3189.9,3189.4,7.326]
["bitfinex","ETHUSD",1734693444335,3.12825,3196.7,3194.8,0.55]
["bitfinex","ETHUSD",1734693499862,2.0,3188.8,3188.3,1.56450677]
["bitfinex","ETHUSD",1734693577307,3.0,3193.7,3191.7,1.5906]
["bitfinex","ETHUSD",1734693579370,2.0,3194.8,3192.7,0.55]
["bitfinex","ETHUSD",1734693644647,3.0,3189.4,3188.3,1.50471014]
["bitfinex","ETHUSD",1734693697951,2.82818,3182.3,3182.1,0.24999999]
["bitfinex","ETHUSD",1734693753778,5.58881065,3166.4,3166.3,35.45490084]
["bitfinex","ETHUSD",1734693759644,2.12934027,3166.7,3166.3,14.87487658]
["bitfinex","ETHUSD",1734693805956,7.31230646,3163.7,3161.1,0.55]
["bitfinex","ETHUSD",1734693864427,1.4562609,3162.3,3159.7,0.55]
["bitfinex","ETHUSD",1734693869247,0.0869741,3166.2,3164.2,0.55]
["bitfinex","ETHUSD",1734693901662,0.25,3161.5,3160.4,1.6047]
["bitfinex","ETHUSD",1734693959449,0.10219934,3142.1,3140.5,1.6615]
["bitfinex","ETHUSD",1734693996793,0.25,3149.3,3147.8,1.5825]
["bitfinex","ETHUSD",1734694024314,4.57058577,3149.8,3145.4,1.5982]
["bitfinex","ETHUSD",1734694047536,3.16899,3155.6,3153.0,3.17155]
["bitfinex","ETHUSD",1734694091257,1.5946,3157.9,3156.1,3.353]
["bitfinex","ETHUSD",1734694107764,1.6647,3153.1,3151.3,0.7213128]
["bitfinex","ETHUSD",1734694141509,3.16731,3157.3,3154.4,3.903]
["bitfinex","ETHUSD",1734694188462,3.16006,3164.5,3162.9,3.16165]
["bitfinex","ETHUSD",1734694223334,3.15691,3167.7,3166.6,0.55]
["bitfinex","ETHUSD",1734694242286,1.64,3158.3,3155.6,8.81]
["bitfinex","ETHUSD",1734694290518,3.17369,3151.0,3148.7,1.5363]
["bitfinex","ETHUSD",1734694316782,1.6218,3156.5,3154.3,1.5176]
["bitfinex","ETHUSD",1734694343717,3.17048,3154.1,3152.8,3.17174]
["bitfinex","ETHUSD",1734694389115,4.6323,3154.9,3151.5,8.81]
["bitfinex","ETHUSD",1734694404819,1.6007,3156.6,3153.7,3.17083]
["bitfinex","ETHUSD",1734694447490,1.5095,3145.6,3143.6,3.18105]
["bitfinex","ETHUSD",1734694481317,0.45489951,3130.2,3127.2,0.00844453]
["bitfinex","ETHUSD",1734694526787,0.4215,3124.8,3120.4,0.25]
["bitfinex","ETHUSD",1734694536692,7.33869411,3128.9,3124.6,0.345051]
["bitfinex","ETHUSD",1734694574777,0.00286966,3123.5,3118.9,3.0]
["bitfinex","ETHUSD",1734694613239,0.25,3128.4,3125.4,0.25]
["bitfinex","ETHUSD",1734694655261,1.6636,3147.8,3144.4,0.16616575]
["bitfinex","ETHUSD",1734694666181,3.18619,3138.6,3136.8,1.6573]
["bitfinex","ETHUSD",1734694695942,0.2435659,3152.5,3148.6,0.25]
["bitfinex","ETHUSD",1734694744509,1.5688,3129.0,3127.6,0.16360582]
["bitfinex","ETHUSD",1734694754966,3.20065,3124.4,3121.3,3.20375]
["bitfinex","ETHUSD",1734694797859,0.25,3139.1,3137.3,0.55]
["bitfinex","ETHUSD",1734694818498,0.1571416,3136.1,3135.6,0.55]
["bitfinex","ETHUSD",1734694877357,0.25,3118.5,3114.6,0.1642709]
["bitfinex","ETHUSD",1734694881996,1.285423,3120.1,3118.9,3.20618]
["bitfinex","ETHUSD",1734694931644,0.2553502,3132.0,3130.8,3.0]
["bitfinex","ETHUSD",1734694966475,1.5849,3132.8,3129.5,0.25]
["bitfinex","ETHUSD",1734694972189,1.6399,3130.0,3129.6,3.19524]
["bitfinex","ETHUSD",1734695016249,1.5781,3130.6,3128.2,1.5713]
["bitfinex","ETHUSD",1734695057267,1.5362,3129.5,3127.0,5.24602899]
["bitfinex","ETHUSD",1734695098195,3.20139,3123.7,3122.1,0.005]
["bitfinex","ETHUSD",1734695104123,0.4941,3122.7,3120.3,0.25]
["bitfinex","ETHUSD",1734695148486,3.1889,3135.9,3133.6,3.0]
["bitfinex","ETHUSD",1734695192075,1.0967044,3139.8,3138.9,3.55]
["bitfinex","ETHUSD",1734695224768,0.8529,3147.2,3145.6,3.0]
["bitfinex","ETHUSD",1734695245232,0.25,3142.5,3140.6,3.1841]
["bitfinex","ETHUSD",1734695289564,3.19591,3129.0,3126.7,1.6102]
["bitfinex","ETHUSD",1734695299570,5.13943759,3134.8,3132.4,1.5905]
["bitfinex","ETHUSD",1734695336517,0.55,3122.8,3119.7,1.59]
["bitfinex","ETHUSD",1734695384655,0.177562,3132.3,3129.3,3.0]
["bitfinex","ETHUSD",1734695423660,4.7e-06,3141.2,3141.1,6.42059931]
["bitfinex","ETHUSD",1734695437561,1.5774,3140.8,3137.7,3.28548]
["bitfinex","ETHUSD",1734695483025,1.5463,3135.3,3132.6,0.49115765]
["bitfinex","ETHUSD",1734695510408,3.0,3123.4,3121.4,0.1775947]
["bitfinex","ETHUSD",1734695534020,5.13943759,3113.3,3110.3,3.0]
["bitfinex","ETHUSD",1734695571656,5.13943759,3120.9,3117.1,1.5443]
["bitfinex","ETHUSD",1734695599109,0.1711425,3132.0,3131.8,3.19299]
["bitfinex","ETHUSD",1734695624061,0.25,3128.8,3124.9,3.0]
["bitfinex","ETHUSD",1734695659250,3.19148,3133.4,3132.5,1.5427]
["bitfinex","ETHUSD",1734695707611,0.55,3132.3,3129.9,3.19499]
["bitfinex","ETHUSD",1734695734937,0.01426799,3141.4,3139.6,0.55]
["bitfinex","ETHUSD",1734695747414,3.17317,3151.5,3150.0,0.55]
["bitfinex","ETHUSD",1734695789551,3.0,3139.7,3137.7,0.17011546]
["bitfinex","ETHUSD",1734695825951,3.0,3140.9,3139.4,0.58180085]
["bitfinex","ETHUSD",1734695838580,3.18512,3139.6,3138.2,1.6094]
["bitfinex","ETHUSD",1734695875481,1.5235,3132.3,3130.9,1.6158]
["bitfinex","ETHUSD",1734695919577,0.25,3127.7,3125.7,3.19921]
["bitfinex","ETHUSD",1734695966472,0.71881978,3117.2,3115.5,0.1614041]
["bitfinex","ETHUSD",1734695988922,1.5682,3114.7,3112.8,3.55]
["bitfinex","ETHUSD",1734696023430,3.21498,3110.5,3110.3,0.06320855]
["bitfinex","ETHUSD",1734696066113,0.55,3109.0,3107.7,1.5922]
["bitfinex","ETHUSD",1734696082183,5.19826895,3107.0,3106.6,0.02975]
["bitfinex","ETHUSD",1734696141088,3.20064,3124.4,3120.7,0.24999579]
["bitfinex","ETHUSD",1734696189183,5.32982986,3140.6,3139.3,3.29440431]
["bitfinex","ETHUSD",1734696220424,3.18879,3136.0,3133.8,0.51631]
["bitfinex","ETHUSD",1734696236747,3.19195,3132.9,3132.5,0.77125615]
["bitfinex","ETHUSD",1734696278976,0.0212,3127.7,3125.4,1.6624]
["bitfinex","ETHUSD",1734696314211,5.15206286,3136.9,3135.0,1.5577]
["bitfinex","ETHUSD",1734696335583,3.184,3140.7,3137.4,0.55]
["bitfinex","ETHUSD",1734696373241,3.18717,3137.6,3136.7,0.318806]
["bitfinex","ETHUSD",1734696398800,3.19069,3134.2,3132.8,1.0004]
["bitfinex","ETHUSD",1734696452574,1.6393,3134.7,3133.1,3.0]
["bitfinex","ETHUSD",1734696464498,1.6471,3133.2,3132.2,0.55]
["bitfinex","ETHUSD",1734696518601,1.501,3136.8,3134.9,0.55]
["bitfinex","ETHUSD",1734696551298,6.70179835,3140.8,3138.1,0.55]
["bitfinex","ETHUSD",1734696564904,2.904436,3140.9,3140.0,3.18466]
["bitfinex","ETHUSD",1734696606984,5.962557,3143.9,3142.2,0.55]
["bitfinex","ETHUSD",1734696648593,4.1402754,3136.5,3135.7,1.5473]
["bitfinex","ETHUSD",1734696660335,0.64716473,3135.7,3134.4,0.55]
["bitfinex","ETHUSD",1734696716684,5.6428754,3143.2,3141.3,3.48102809]
["bitfinex","ETHUSD",1734696744839,4.1402754,3144.1,3141.2,0.29739537]
["bitfinex","ETHUSD",1734696758254,1.5911,3143.1,3141.2,0.55]
["bitfinex","ETHUSD",1734696814037,0.1619754,3147.8,3147.3,0.55]
["bitfinex","ETHUSD",1734696853117,0.1619754,3154.1,3153.0,5.2854]
["bitfinex","ETHUSD",1734696895712,3.0,3163.7,3161.7,0.46956545]
["bitfinex","ETHUSD",1734696903207,5.16571611,3160.6,3160.3,3.16418]
["bitfinex","ETHUSD",1734696946991,5.1740635,3159.3,3158.0,1.7846]
["bitfinex","ETHUSD",1734696986817,5.18931531,3161.1,3160.0,1.14999936]
["bitfinex","ETHUSD",1734697028822,0.1648588,3163.5,3163.2,0.25]
["bitfinex","ETHUSD",1734697045545,3.16215,3162.4,3162.2,0.25]
["bitfinex","ETHUSD",1734697084161,3.15056,3174.1,3172.1,0.55]
["bitfinex","ETHUSD",1734697112305,0.0388612,3182.7,3180.6,0.55]
["bitfinex","ETHUSD",1734697131620,3.1413,3183.4,3182.0,0.29734229]
["bitfinex","ETHUSD",1734697175353,3.13693,3187.9,3186.9,0.63988116]
["bitfinex","ETHUSD",1734697196958,3.1359,3188.9,3188.0,1.0]
["bitfinex","ETHUSD",1734697223608,1.70684884,3198.2,3195.6,3.0]
["bitfinex","ETHUSD",1734697266508,0.63658465,3201.4,3200.0,2.54854403]
["bitfinex","ETHUSD",1734697315828,3.11353,3211.8,3209.8,3.0]
["bitfinex","ETHUSD",1734697348181,8.13723479,3208.4,3205.2,0.0034186]
["bitfinex","ETHUSD",1734697362283,5.02036479,3202.7,3201.4,1.0125]
["bitfinex","ETHUSD",1734697393706,1.5869,3198.4,3196.2,1.0125]
["bitfinex","ETHUSD",1734697448005,1.5032,3213.2,3212.0,3.0]
["bitfinex","ETHUSD",1734697459760,1.5696,3212.6,3211.1,3.11414]
["bitfinex","ETHUSD",1734697514817,0.62214289,3205.4,3203.9,0.22153133]
["bitfinex","ETHUSD",1734697540805,8.41490441,3204.1,3200.6,3.12432]
["bitfinex","ETHUSD",1734697577723,0.63056836,3208.4,3207.4,3.11777]
["bitfinex","ETHUSD",1734697590235,3.11111,3214.3,3211.4,3.1139]
["bitfinex","ETHUSD",1734697618264,3.10407,3221.6,3220.0,1.643]
["bitfinex","ETHUSD",1734697671970,0.63037516,3222.1,3219.6,0.4983]
["bitfinex","ETHUSD",1734697685213,1.5751,3225.0,3224.5,3.10117]
["bitfinex","ETHUSD",1734697742874,3.10186,3223.9,3222.3,3.10336]
["bitfinex","ETHUSD",1734697768567,1.6454,3224.2,3222.8,3.10285]
["bitfinex","ETHUSD",1734697783916,0.176055,3222.8,3221.3,3.10433]
["bitfinex","ETHUSD",1734697822383,3.1051,3220.5,3220.4,0.0720222]
["bitfinex","ETHUSD",1734697868631,1.5148,3222.4,3220.6,1.6297]
["bitfinex","ETHUSD",1734697880957,1.5664,3221.0,3219.5,1.5123]
["bitfinex","ETHUSD",1734697939068,3.09647,3229.5,3228.3,3.09757]
["bitfinex","ETHUSD",1734697958211,0.02846774,3229.5,3226.9,4.1121418]
["bitfinex","ETHUSD",1734697968542,0.41121418,3232.2,3230.7,3.09523]
["bitfinex","ETHUSD",1734698021383,3.09389,3232.2,3230.2,1.5916]
["bitfinex","ETHUSD",1734698052712,3.10202,3223.7,3223.6,0.167232]
["bitfinex","ETHUSD",1734698093275,3.09806,3227.9,3226.6,3.09917]
["bitfinex","ETHUSD",1734698113545,0.04,3228.8,3226.9,3.09894]
["bitfinex","ETHUSD",1734698152072,0.022,3235.7,3234.1,3.09205]
["bitfinex","ETHUSD",1734698188861,3.427567,3232.1,3230.5,3.09549]
["bitfinex","ETHUSD",1734698201828,0.022,3232.0,3231.4,3.09459]
["bitfinex","ETHUSD",1734698242216,4.1121418,3228.5,3225.8,1.5616]
["bitfinex","ETHUSD",1734698290397,4.1121418,3236.8,3235.8,3.0904]
["bitfinex","ETHUSD",1734698327223,5.06890113,3242.6,3238.9,0.25]
["bitfinex","ETHUSD",1734698340389,4.05880185,3243.1,3240.9,1.561]
["bitfinex","ETHUSD",1734698386091,0.63334517,3249.1,3248.3,3.07853]
["bitfinex","ETHUSD",1734698415211,0.7395,3246.7,3244.9,3.08175]
["bitfinex","ETHUSD",1734698469978,7.14453185,3240.8,3238.4,1.6087]
["bitfinex","ETHUSD",1734698481862,7.13847185,3247.1,3244.5,1.6494]
["bitfinex","ETHUSD",1734698522763,7.13675185,3249.0,3247.5,1.5937]
["bitfinex","ETHUSD",1734698562981,0.80955443,3244.9,3243.2,3.08331]
["bitfinex","ETHUSD",1734698577273,0.3446,3247.7,3246.3,1.5375]
["bitfinex","ETHUSD",1734698616669,0.5166,3249.6,3247.9,0.61512155]
["bitfinex","ETHUSD",1734698664059,3.70168496,3244.4,3243.2,3.08334]
["bitfinex","ETHUSD",1734698674963,0.3085,3241.4,3240.4,3.08603]
["bitfinex","ETHUSD",1734698704560,3.0,3242.4,3241.4,3.08499]
["bitfinex","ETHUSD",1734698765057,3.07504,3252.0,3250.6,3.07626]
["bitfinex","ETHUSD",1734698817510,1.5894,3253.9,3252.8,3.07427]
["bitfinex","ETHUSD",1734698845425,3.0744,3252.7,3251.4,3.07558]
["bitfinex","ETHUSD",1734698883243,3.91352242,3253.6,3252.2,0.25]
["bitfinex","ETHUSD",1734698922332,4.05880185,3256.0,3254.5,1.4688]
["bitfinex","ETHUSD",1734698946141,3.0,3256.9,3255.6,3.07163]
["bitfinex","ETHUSD",1734698984820,0.563,3256.0,3255.2,3.07197]
["bitfinex","ETHUSD",1734699038666,3.4047,3257.9,3256.8,3.86797934]
["bitfinex","ETHUSD",1734699052043,0.4047,3259.1,3258.6,3.06872]
["bitfinex","ETHUSD",1734699097951,0.41750067,3257.3,3255.4,4.25855424]
["bitfinex","ETHUSD",1734699148951,3.0,3250.5,3249.5,3.07739]
["bitfinex","ETHUSD",1734699196543,3.0,3244.7,3243.0,0.167232]
["bitfinex","ETHUSD",1734699212771,3.51476957,3243.5,3242.7,3.0838]
["bitfinex","ETHUSD",1734699264778,3.0,3237.2,3236.5,0.17530062]
["bitfinex","ETHUSD",1734699283463,3.0,3236.2,3235.2,3.09094]
["bitfinex","ETHUSD",1734699317642,3.0,3232.0,3231.0,3.09493]
["bitfinex","ETHUSD",1734699370738,3.0,3232.4,3230.7,3.0953]
["bitfinex","ETHUSD",1734699423712,2.23031119,3234.7,3233.2,0.971]
["bitfinex","ETHUSD",1734699432669,3.53832517,3232.5,3231.5,0.309447]
["bitfinex","ETHUSD",1734699475660,2.5827837,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1734699527705,3.0,3241.9,3240.2,3.08615]
["bitfinex","ETHUSD",1734699591481,4.4935826,3241.0,3240.0,3.08639]
["bitfinex","ETHUSD",1734699599682,3.5202888,3241.9,3240.5,3.394473]
["bitfinex","ETHUSD",1734699634328,3.0,3235.7,3233.6,3.8267]
["bitfinex","ETHUSD",1734699690726,3.0,3234.6,3233.1,3.09291]
["bitfinex","ETHUSD",1734699696348,3.09015,3236.1,3234.9,3.09125]
["bitfinex","ETHUSD",1734699750517,3.0843,3242.3,3240.1,3.90158]
["bitfinex","ETHUSD",1734699776792,3.0,3246.8,3244.9,3.08175]
["bitfinex","ETHUSD",1734699821406,0.167232,3255.9,3254.4,0.8]
["bitfinex","ETHUSD",1734699841634,0.167232,3255.9,3254.8,3.07238]
["bitfinex","ETHUSD",1734699876877,0.30682,3259.2,3257.7,3.06958]
["bitfinex","ETHUSD",1734699923746,3.377654,3256.7,3255.5,3.0689359]
["bitfinex","ETHUSD",1734699932256,3.0,3252.9,3250.8,0.8277]
["bitfinex","ETHUSD",1734699978956,4.06530045,3247.8,3246.3,0.7737]
["bitfinex","ETHUSD",1734700030309,3.0,3244.9,3243.9,3.08261]
["bitfinex","ETHUSD",1734700055726,3.0,3243.8,3243.0,0.167232]
["bitfinex","ETHUSD",1734700083693,2.0,3241.6,3240.1,3.08629]
["bitfinex","ETHUSD",1734700140173,3.79459004,3238.3,3237.5,0.7761]
["bitfinex","ETHUSD",1734700156844,0.48552005,3239.7,3238.5,3.08784]
["bitfinex","ETHUSD",1734700198768,2.53254761,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1734700241165,1.41311466,3244.4,3242.6,0.8311]
["bitfinex","ETHUSD",1734700295513,3.0,3243.0,3241.4,3.08508]
["bitfinex","ETHUSD",1734700306164,0.767,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1734700352528,0.8168,3242.0,3241.7,3.08471]
["bitfinex","ETHUSD",1734700396452,0.8721,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1734700420431,0.8079,3243.4,3241.8,3.08469]
["bitfinex","ETHUSD",1734700472405,3.0,3241.8,3240.6,3.0858]
["bitfinex","ETHUSD",1734700512666,0.44127032,3244.9,3244.2,3.08242]
["bitfinex","ETHUSD",1734700571929,3.0,3234.2,3233.4,3.09265]
["bitfinex","ETHUSD",1734700585877,0.80161832,3232.3,3230.8,3.1002]
["bitfinex","ETHUSD",1734700657709,0.0795,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1734700688904,4.48930151,3223.8,3222.8,0.005]
["bitfinex","ETHUSD",1734700703709,3.0,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1734700746814,0.44893015,3225.1,3224.1,3.10154]
["bitfinex","ETHUSD",1734700802776,4.08118319,3227.8,3225.9,3.09991]
["bitfinex","ETHUSD",1734700843961,3.0,3230.7,3229.8,3.09608]
["bitfinex","ETHUSD",1734700850803,3.0,3230.5,3229.6,0.309645]
["bitfinex","ETHUSD",1734700905154,1.46e-06,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1734700951859,3.0,3214.4,3213.5,3.36185]
["bitfinex","ETHUSD",1734700957801,7.10632482,3213.9,3212.8,0.25]
["bitfinex","ETHUSD",1734700992416,9.647,3216.4,3216.3,0.25]
["bitfinex","ETHUSD",1734701039641,3.0,3216.0,3215.1,0.7653]
["bitfinex","ETHUSD",1734701092700,0.48807248,3221.1,3220.3,3.10529]
["bitfinex","ETHUSD",1734701125569,0.7525,3230.0,3228.2,3.87143]
["bitfinex","ETHUSD",1734701145934,0.167232,3230.1,3229.2,0.390873]
["bitfinex","ETHUSD",1734701201231,3.90927,3233.8,3232.7,3.09338]
["bitfinex","ETHUSD",1734701225653,0.786,3232.1,3231.7,3.09433]
["bitfinex","ETHUSD",1734701256717,0.7891,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1734701313244,3.0,3232.7,3231.3,0.30947]
["bitfinex","ETHUSD",1734701353833,4.10632482,3227.0,3225.2,3.10053]
["bitfinex","ETHUSD",1734701368094,4.10632482,3225.0,3224.6,0.1655549]
["bitfinex","ETHUSD",1734701411015,3.17808393,3239.5,3236.3,5.35478133]
["bitfinex","ETHUSD",1734701434451,0.25,3259.3,3253.9,6.64003404]
["bitfinex","ETHUSD",1734701452977,0.8793,3266.3,3263.6,3.0796363]
["bitfinex","ETHUSD",1734701488170,1.259,3264.4,3259.9,3.06757]
["bitfinex","ETHUSD",1734701514992,0.1989,3267.6,3265.5,3.06226]
["bitfinex","ETHUSD",1734701542144,6.64003404,3270.6,3266.7,1.224987]
["bitfinex","ETHUSD",1734701576800,5.50371483,3267.0,3265.1,3.06263]
["bitfinex","ETHUSD",1734701623722,3.0,3280.4,3278.5,0.25]
["bitfinex","ETHUSD",1734701627501,5.00337712,3277.1,3273.7,1.3637]
["bitfinex","ETHUSD",1734701666449,0.60858448,3287.7,3286.2,0.245]
["bitfinex","ETHUSD",1734701712686,0.09437995,3293.9,3293.4,4.12577]
["bitfinex","ETHUSD",1734701750827,1.513,3298.3,3297.3,3.03269]
["bitfinex","ETHUSD",1734701764067,1.6389,3299.5,3297.7,0.1999932]
["bitfinex","ETHUSD",1734701796344,0.6745,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1734701838133,0.31830032,3290.0,3287.4,3.04183]
["bitfinex","ETHUSD",1734701849081,3.0,3287.3,3284.2,1.5952]
["bitfinex","ETHUSD",1734701901454,0.60795907,3278.0,3276.0,3.0525]
["bitfinex","ETHUSD",1734701920898,3.05214,3276.4,3275.2,3.05324]
["bitfinex","ETHUSD",1734701966591,3.03748,3292.2,3290.0,1.5776]
["bitfinex","ETHUSD",1734701976507,3.03993,3289.6,3287.1,1.6282]
["bitfinex","ETHUSD",1734702020636,3.03647,3293.3,3291.7,3.03794]
["bitfinex","ETHUSD",1734702064832,0.54973989,3304.6,3303.8,0.25]
["bitfinex","ETHUSD",1734702097749,1.5494,3299.9,3298.0,3.03214]
["bitfinex","ETHUSD",1734702111155,0.61534058,3296.4,3294.6,3.03522]
["bitfinex","ETHUSD",1734702145996,0.91860086,3297.8,3294.9,3.0]
["bitfinex","ETHUSD",1734702181065,1.652,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1734702203072,1.65666342,3301.5,3300.1,3.0302]
["bitfinex","ETHUSD",1734702242517,1.5038,3300.2,3299.8,3.03045]
["bitfinex","ETHUSD",1734702275984,1.72563,3305.3,3303.8,3.02674]
["bitfinex","ETHUSD",1734702308974,1.5172,3302.2,3301.0,3.02929]
["bitfinex","ETHUSD",1734702355068,69.79400094,3310.6,3310.5,3.57069]
["bitfinex","ETHUSD",1734702412006,1.5113,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1734702451942,1.26139191,3311.8,3310.6,3.02054]
["bitfinex","ETHUSD",1734702465827,5.0235778,3313.0,3312.0,0.60701617]
["bitfinex","ETHUSD",1734702519865,0.09371677,3317.2,3317.1,3.56468]
["bitfinex","ETHUSD",1734702563106,3.88677203,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1734702576347,0.52119863,3316.0,3315.3,3.01623]
["bitfinex","ETHUSD",1734702637215,0.61980754,3303.6,3302.9,0.02974592]
["bitfinex","ETHUSD",1734702662255,4.3082851,3297.7,3295.2,3.03466]
["bitfinex","ETHUSD",1734702673751,0.72780921,3301.5,3300.4,3.02989]
["bitfinex","ETHUSD",1734702727375,3.0,3307.8,3305.9,3.02486]
["bitfinex","ETHUSD",1734702764042,0.68891746,3304.7,3303.0,1.6212]
["bitfinex","ETHUSD",1734702777187,3.0,3302.5,3300.2,3.03007]
["bitfinex","ETHUSD",1734702826520,3.38891746,3302.3,3301.6,3.02875]
["bitfinex","ETHUSD",1734702873911,3.02297,3308.0,3306.0,3.0248]
["bitfinex","ETHUSD",1734702912071,3.88917464,3305.0,3303.3,0.55]
["bitfinex","ETHUSD",1734702921157,3.88917464,3305.5,3304.7,3.02595]
["bitfinex","ETHUSD",1734702973082,0.55,3295.3,3293.7,1.6646]
["bitfinex","ETHUSD",1734703013006,3.55,3295.7,3294.7,3.03513]
["bitfinex","ETHUSD",1734703050044,5.89e-06,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1734703076538,3.03296,3297.2,3294.5,2.10197612]
["bitfinex","ETHUSD",1734703122865,3.93382382,3293.0,3291.5,0.1690414]
["bitfinex","ETHUSD",1734703154508,0.09516317,3292.5,3291.2,1.611]
["bitfinex","ETHUSD",1734703188111,0.09497292,3300.1,3299.6,3.03061]
["bitfinex","ETHUSD",1734703235485,3.0,3294.3,3293.0,3.03668]
["bitfinex","ETHUSD",1734703253674,3.0,3293.3,3291.5,0.1690414]
["bitfinex","ETHUSD",1734703289780,3.0,3295.2,3293.6,3.0361]
["bitfinex","ETHUSD",1734703340912,3.0,3292.6,3290.6,3.65807447]
["bitfinex","ETHUSD",1734703376566,3.0,3290.1,3288.8,0.9036854]
["bitfinex","ETHUSD",1734703438344,3.93013942,3284.3,3283.1,3.04588]
["bitfinex","ETHUSD",1734703450828,0.62031589,3286.6,3286.0,3.04316]
["bitfinex","ETHUSD",1734703482771,1.4e-06,3291.5,3291.0,3.0385]
["bitfinex","ETHUSD",1734703551859,0.1690428,3294.8,3293.6,3.03618]
["bitfinex","ETHUSD",1734703565832,1.86495207,3294.5,3293.5,0.303636]
["bitfinex","ETHUSD",1734703622937,3.17271835,3307.7,3305.9,1.5675]
["bitfinex","ETHUSD",1734703660661,4.10733942,3304.3,3303.2,3.02734]
["bitfinex","ETHUSD",1734703701934,3.0,3306.0,3304.9,1.6048]
["bitfinex","ETHUSD",1734703718755,0.1872,3309.9,3308.5,1.5334]
["bitfinex","ETHUSD",1734703764320,3.0,3303.3,3302.1,0.19051532]
["bitfinex","ETHUSD",1734703810298,3.0,3297.2,3296.8,0.1692056]
["bitfinex","ETHUSD",1734703822860,3.0,3298.2,3297.2,3.03283]
["bitfinex","ETHUSD",1734703882336,0.61160886,3292.4,3292.2,1.2845]
["bitfinex","ETHUSD",1734703919317,3.02966,3300.7,3299.6,3.03065]
["bitfinex","ETHUSD",1734703932027,0.1692056,3303.5,3302.4,3.02804]
["bitfinex","ETHUSD",1734703968836,3.02924,3301.2,3300.0,3.03024]
["bitfinex","ETHUSD",1734704031329,3.61402495,3298.0,3296.9,3.03313]
["bitfinex","ETHUSD",1734704044092,3.03307,3297.0,3296.3,1.1849]
["bitfinex","ETHUSD",1734704109478,3.0,3300.1,3297.9,1.1328]
["bitfinex","ETHUSD",1734704137775,4.29376157,3302.4,3300.4,1.0629]
["bitfinex","ETHUSD",1734704177056,3.02702,3303.6,3301.9,0.33777554]
["bitfinex","ETHUSD",1734704199194,3.0,3302.2,3300.7,0.42731859]
["bitfinex","ETHUSD",1734704236811,0.1692056,3306.8,3305.8,3.84557]
["bitfinex","ETHUSD",1734704278503,3.93013942,3306.2,3304.7,0.8501]
["bitfinex","ETHUSD",1734704294578,0.61837235,3307.4,3306.6,0.7905]
["bitfinex","ETHUSD",1734704344571,0.59349215,3308.4,3307.0,0.302386]
["bitfinex","ETHUSD",1734704387025,0.8081,3304.7,3303.3,0.8149]
["bitfinex","ETHUSD",1734704431838,0.25,3316.3,3313.3,3.79493]
["bitfinex","ETHUSD",1734704446181,0.00254658,3318.4,3317.3,3.01441]
["bitfinex","ETHUSD",1734704495769,0.8239,3320.6,3319.1,3.01282]
["bitfinex","ETHUSD",1734704532231,9.73e-06,3325.4,3325.3,10.75397942]
["bitfinex","ETHUSD",1734704552139,0.7845,3326.0,3324.1,4.50030744]
["bitfinex","ETHUSD",1734704606317,3.01623,3315.4,3314.3,3.01714]
["bitfinex","ETHUSD",1734704655068,0.8243,3317.5,3315.8,3.01585]
["bitfinex","ETHUSD",1734704696325,3.01122,3321.0,3319.8,0.8274]
["bitfinex","ETHUSD",1734704713809,0.55,3322.0,3319.9,0.7763]
["bitfinex","ETHUSD",1734704753147,3.0,3326.8,3325.1,0.6615]
["bitfinex","ETHUSD",1734704810621,0.7529,3333.6,3332.7,3.00051]
["bitfinex","ETHUSD",1734704826253,0.379006,3333.4,3331.7,3.00146]
["bitfinex","ETHUSD",1734704859133,0.8191,3339.2,3336.8,0.55]
["bitfinex","ETHUSD",1734704918027,0.005,3343.7,3343.1,1.159986]
["bitfinex","ETHUSD",1734704957837,2.99124,3343.1,3341.1,3.0]
["bitfinex","ETHUSD",1734704988683,0.805,3337.5,3335.5,2.99796]
["bitfinex","ETHUSD",1734705018103,2.99895,3334.5,3332.6,0.7928]
["bitfinex","ETHUSD",1734705056360,2.99469,3339.3,3337.3,0.55]
["bitfinex","ETHUSD",1734705077486,4.90298597,3339.0,3336.8,0.7642]
["bitfinex","ETHUSD",1734705118919,2.98585,3349.2,3347.2,2.98755]
["bitfinex","ETHUSD",1734705157695,2.99276,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1734705171224,0.55,3339.6,3338.0,0.7628]
["bitfinex","ETHUSD",1734705210163,3.00074,3332.6,3331.8,0.7704]
["bitfinex","ETHUSD",1734705258753,0.46455168,3345.8,3342.8,4.34588409]
["bitfinex","ETHUSD",1734705295926,2.99137,3343.0,3341.9,0.7845]
["bitfinex","ETHUSD",1734705309871,2.98978,3344.8,3343.9,0.7898]
["bitfinex","ETHUSD",1734705356192,3.7020976,3340.5,3340.4,9.96891815]
["bitfinex","ETHUSD",1734705374575,0.10064317,3337.7,3337.6,10.11780747]
["bitfinex","ETHUSD",1734705408196,2.99026,3344.2,3342.9,2.99139]
["bitfinex","ETHUSD",1734705455297,0.9472,3346.3,3345.1,2.98941]
["bitfinex","ETHUSD",1734705504718,3.85418,3349.9,3348.7,2.98622]
["bitfinex","ETHUSD",1734705512980,2.98481,3350.3,3349.3,1.05149297]
["bitfinex","ETHUSD",1734705563818,3.94782,3351.0,3350.0,3.0]
["bitfinex","ETHUSD",1734705606550,20.71986188,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1734705662697,1.87823481,3356.8,3355.5,0.0283599]
["bitfinex","ETHUSD",1734705669435,1.5453,3355.8,3354.3,0.59680009]
["bitfinex","ETHUSD",1734705711571,3.81176736,3344.4,3342.6,1.5762]
["bitfinex","ETHUSD",1734705782687,1.6369,3339.5,3337.4,1.199571]
["bitfinex","ETHUSD",1734705793939,3.81176736,3337.5,3336.6,0.59096763]
["bitfinex","ETHUSD",1734705866459,3.71142674,3342.1,3340.7,3.61442208]
["bitfinex","ETHUSD",1734705899757,9.93335371,3340.9,3340.8,5.99329]
["bitfinex","ETHUSD",1734705952604,3.81176736,3333.7,3333.6,5.99976]
["bitfinex","ETHUSD",1734705974529,0.25,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1734706016064,1.6464,3329.0,3327.4,3.00533]
["bitfinex","ETHUSD",1734706068195,3.81176736,3321.8,3321.7,0.02870322]
["bitfinex","ETHUSD",1734706079829,0.38117674,3326.8,3326.0,3.0]
["bitfinex","ETHUSD",1734706126348,3.81176736,3320.2,3319.3,1.5621]
["bitfinex","ETHUSD",1734706171030,3.81176736,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1734706200993,1.5104,3324.1,3323.9,3.00843]
["bitfinex","ETHUSD",1734706233310,3.84998348,3312.3,3312.2,3.01905]
["bitfinex","ETHUSD",1734706278669,3.84998348,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1734706297022,3.84998348,3319.7,3318.2,4.5321]
["bitfinex","ETHUSD",1734706338020,1.3545,3325.4,3324.7,3.00775]
["bitfinex","ETHUSD",1734706392294,3.84998348,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1734706451815,3.84998348,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1734706463688,1.0577,3335.3,3334.7,2.99873]
["bitfinex","ETHUSD",1734706512863,3.9577,3342.7,3341.4,2.99271]
["bitfinex","ETHUSD",1734706557235,0.60422888,3346.5,3345.8,2.98875]
["bitfinex","ETHUSD",1734706577570,0.60027006,3347.2,3346.1,2.98852]
["bitfinex","ETHUSD",1734706622942,3.51692121,3347.2,3344.7,2.9898]
["bitfinex","ETHUSD",1734706662292,3.82903213,3340.2,3338.4,0.47183805]
["bitfinex","ETHUSD",1734706726974,3.42745725,3338.2,3336.9,2.99672]
["bitfinex","ETHUSD",1734706741403,2.99636,3337.4,3335.5,4.54637]
["bitfinex","ETHUSD",1734706806801,0.59054253,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1734706833437,3.0,3337.7,3335.9,1.5848]
["bitfinex","ETHUSD",1734706845351,2.99798,3335.6,3334.7,1.22698178]
["bitfinex","ETHUSD",1734706900355,5.99268,3341.5,3340.4,1.5469]
["bitfinex","ETHUSD",1734706939703,0.1673938,3343.6,3342.2,1.5589]
["bitfinex","ETHUSD",1734706954703,5.99311,3341.0,3340.4,17.10076051]
["bitfinex","ETHUSD",1734706999618,2.99105,3343.4,3342.7,1.5704]
["bitfinex","ETHUSD",1734707051156,6.84267923,3333.7,3332.2,4.56651]
["bitfinex","ETHUSD",1734707100245,2.99437,3339.6,3338.5,1.5163]
["bitfinex","ETHUSD",1734707105717,4.23489167,3340.7,3339.6,0.455772]
["bitfinex","ETHUSD",1734707146249,1.24151167,3347.4,3344.8,1.6506]
["bitfinex","ETHUSD",1734707211568,2.98882,3345.8,3345.6,0.05865373]
["bitfinex","ETHUSD",1734707253122,2.99053,3343.9,3343.4,2.58124816]
["bitfinex","ETHUSD",1734707287421,3.84295923,3347.0,3344.8,1.3984]
["bitfinex","ETHUSD",1734707306998,3.0,3340.4,3340.3,0.1673938]
["bitfinex","ETHUSD",1734707353765,2.98916,3345.5,3344.4,0.0860344]
["bitfinex","ETHUSD",1734707380793,2.98992,3344.6,3343.9,0.0591]
["bitfinex","ETHUSD",1734707409608,4.99147299,3333.8,3332.8,1.25]
["bitfinex","ETHUSD",1734707451331,2.99651,3337.3,3336.3,0.06666594]
["bitfinex","ETHUSD",1734707489196,0.1673938,3343.6,3342.3,0.04310331]
["bitfinex","ETHUSD",1734707502079,0.893,3346.1,3344.8,0.03490554]
["bitfinex","ETHUSD",1734707553707,0.8054,3345.4,3344.5,2.98992]
["bitfinex","ETHUSD",1734707592563,0.7915,3342.1,3341.7,2.99241]
["bitfinex","ETHUSD",1734707616119,0.55,3347.6,3346.9,2.98778]
["bitfinex","ETHUSD",1734707681914,0.9889938,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1734707708390,2.97469,3361.7,3360.3,3.5782137]
["bitfinex","ETHUSD",1734707742548,0.808,3364.2,3363.7,2.97286]
["bitfinex","ETHUSD",1734707784182,1e-05,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1734707805250,0.1713476,3374.4,3373.9,3.80445148]
["bitfinex","ETHUSD",1734707844346,0.862,3376.6,3375.8,2.96218]
["bitfinex","ETHUSD",1734707889954,0.001,3384.0,3382.8,3.0]
["bitfinex","ETHUSD",1734707940149,5.9144,3381.8,3381.7,3.527808]
["bitfinex","ETHUSD",1734707980955,2.90456,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1734707995747,10.871396,3385.4,3385.3,3.28e-06]
["bitfinex","ETHUSD",1734708037577,2.95447,3384.7,3382.7,0.46220387]
["bitfinex","ETHUSD",1734708088828,1.4428,3391.9,3390.2,5.94964]
["bitfinex","ETHUSD",1734708105505,2.94991,3390.0,3389.8,0.03086445]
["bitfinex","ETHUSD",1734708138535,0.98924906,3379.0,3377.8,0.1689154]
["bitfinex","ETHUSD",1734708192032,3.90705919,3377.4,3374.7,1.5737]
["bitfinex","ETHUSD",1734708204876,4.78109094,3380.7,3379.6,1.5091]
["bitfinex","ETHUSD",1734708256616,2.95621,3382.7,3382.1,1.18089221]
["bitfinex","ETHUSD",1734708298552,1.5098,3385.1,3383.5,1.4708]
["bitfinex","ETHUSD",1734708348688,2.9492,3390.8,3389.6,0.21468188]
["bitfinex","ETHUSD",1734708352363,1.7682,3390.8,3388.5,1.5368]
["bitfinex","ETHUSD",1734708402084,2.95072,3389.0,3387.4,1.5869]
["bitfinex","ETHUSD",1734708449172,2.95392,3385.4,3384.1,3.0]
["bitfinex","ETHUSD",1734708481161,0.55,3384.9,3383.1,1.50090037]
["bitfinex","ETHUSD",1734708505471,1.6138,3390.2,3388.7,0.3088]
["bitfinex","ETHUSD",1734708548792,2.95254,3387.0,3386.3,0.3038]
["bitfinex","ETHUSD",1734708578812,2.95073,3389.0,3387.6,3.3038]
["bitfinex","ETHUSD",1734708615554,0.39120592,3392.6,3390.8,3.59812222]
["bitfinex","ETHUSD",1734708659517,2.94411,3396.7,3395.3,3.52800161]
["bitfinex","ETHUSD",1734708679668,2.94894,3391.1,3389.4,1.4893]
["bitfinex","ETHUSD",1734708712445,4.59912,3394.9,3393.1,3.90705919]
["bitfinex","ETHUSD",1734708763777,2.94585,3394.6,3393.6,0.29468]
["bitfinex","ETHUSD",1734708813008,2.95585,3383.2,3381.6,2.95714]
["bitfinex","ETHUSD",1734708856931,2.95974,3378.7,3377.5,3.11773]
["bitfinex","ETHUSD",1734708869016,2.95863,3380.0,3378.5,3.90705919]
["bitfinex","ETHUSD",1734708908136,2.95875,3379.8,3378.7,1.6153]
["bitfinex","ETHUSD",1734708965264,2.96394,3373.9,3373.5,1.71210297]
["bitfinex","ETHUSD",1734708978130,0.60748855,3376.6,3375.5,0.55]
["bitfinex","ETHUSD",1734709034534,3.0,3381.2,3380.9,0.05388211]
["bitfinex","ETHUSD",1734709070146,2.95852,3380.1,3379.8,0.22415033]
["bitfinex","ETHUSD",1734709087078,2.96234,3375.7,3375.6,0.02839233]
["bitfinex","ETHUSD",1734709132747,0.295595,3383.0,3381.9,0.00469034]
["bitfinex","ETHUSD",1734709178444,4.5968,3385.1,3382.6,1.6529]
["bitfinex","ETHUSD",1734709227180,2.94874,3391.3,3390.0,3.55]
["bitfinex","ETHUSD",1734709236882,0.21445931,3393.7,3392.3,4.50132747]
["bitfinex","ETHUSD",1734709288689,0.460846,3390.7,3388.5,3.87888364]
["bitfinex","ETHUSD",1734709327442,4.612,3387.3,3386.3,0.03153786]
["bitfinex","ETHUSD",1734709366708,2.95295,3386.5,3385.7,6.5]
["bitfinex","ETHUSD",1734709392715,2.95158,3388.1,3387.9,2.47127133]
["bitfinex","ETHUSD",1734709434992,3.52795278,3390.1,3388.5,2.95113]
["bitfinex","ETHUSD",1734709463411,0.294495,3395.7,3394.9,6.5]
["bitfinex","ETHUSD",1734709492687,2.94737,3392.9,3392.1,6.5]
["bitfinex","ETHUSD",1734709541802,0.57975291,3393.6,3391.9,3.0]
["bitfinex","ETHUSD",1734709566053,1.22565305,3393.9,3392.3,0.55]
["bitfinex","ETHUSD",1734709600683,2.94472,3395.9,3394.4,2.94595]
["bitfinex","ETHUSD",1734709646246,2.94542,3395.1,3393.4,4.13440374]
["bitfinex","ETHUSD",1734709693394,2.94881,3391.2,3390.2,0.15456]
["bitfinex","ETHUSD",1734709703179,1.5884,3394.7,3393.3,2.94692]
["bitfinex","ETHUSD",1734709754967,2.95097,3388.8,3387.6,0.451452]
["bitfinex","ETHUSD",1734709781371,0.60267975,3385.3,3384.5,0.1689154]
["bitfinex","ETHUSD",1734709845881,0.59982536,3382.6,3381.7,0.03879137]
["bitfinex","ETHUSD",1734709858125,2.95646,3382.5,3381.1,4.44531]
["bitfinex","ETHUSD",1734709924953,2.9498,3390.1,3389.3,1.3702]
["bitfinex","ETHUSD",1734709969672,2.9482,3391.9,3390.9,3.87360635]
["bitfinex","ETHUSD",1734709978092,2.94836,3391.8,3390.8,4.19545734]
["bitfinex","ETHUSD",1734710037242,0.58375115,3385.1,3383.7,4.3104152]
["bitfinex","ETHUSD",1734710089041,1.22842642,3382.4,3381.3,0.55]
["bitfinex","ETHUSD",1734710134505,2.95673,3382.2,3381.5,0.4533]
["bitfinex","ETHUSD",1734710141825,2.9565,3382.4,3381.4,0.3672]
["bitfinex","ETHUSD",1734710206003,2.95958,3378.9,3378.3,0.1965]
["bitfinex","ETHUSD",1734710252788,2.95971,3378.8,3377.8,0.1689154]
["bitfinex","ETHUSD",1734710272450,3.0,3376.6,3374.9,3.89406106]
["bitfinex","ETHUSD",1734710304832,2.44242786,3379.2,3377.8,2.96049]
["bitfinex","ETHUSD",1734710362147,1.22816787,3374.6,3373.3,0.55]
["bitfinex","ETHUSD",1734710379239,2.96182,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1734710440761,1.1875,3374.9,3373.3,3.0]
["bitfinex","ETHUSD",1734710474145,2.96753,3369.8,3369.3,0.03005047]
["bitfinex","ETHUSD",1734710485904,2.9674,3370.0,3368.7,2.96847]
["bitfinex","ETHUSD",1734710539799,0.1689154,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1734710574841,0.1689154,3387.8,3385.8,3.55]
["bitfinex","ETHUSD",1734710612766,0.60525343,3392.1,3391.1,0.349905]
["bitfinex","ETHUSD",1734710627796,2.95058,3389.2,3388.0,0.55]
["bitfinex","ETHUSD",1734710675777,0.421875,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1734710722203,2.95477,3384.4,3383.3,1.3788]
["bitfinex","ETHUSD",1734710769076,2.94636,3394.1,3393.3,0.433571]
["bitfinex","ETHUSD",1734710781823,2.94681,3393.5,3392.2,1.4354]
["bitfinex","ETHUSD",1734710835837,2.949,3391.0,3389.5,1.3675]
["bitfinex","ETHUSD",1734710870092,2.94784,3392.4,3391.8,0.58059523]
["bitfinex","ETHUSD",1734710897024,0.001,3397.0,3395.9,1.4015]
["bitfinex","ETHUSD",1734710946462,1.3689,3396.5,3394.7,2.94575]
["bitfinex","ETHUSD",1734710972798,2.9497,3390.2,3389.2,0.43301104]
["bitfinex","ETHUSD",1734711003067,2.94899,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1734711054841,2.63181778,3390.6,3389.0,2.95063]
["bitfinex","ETHUSD",1734711094707,1.22991778,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1734711143332,2.95082,3388.9,3387.7,2.95177]
["bitfinex","ETHUSD",1734711157247,3.0,3390.5,3389.6,0.8983]
["bitfinex","ETHUSD",1734711189165,2.94352,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1734711252396,1.90799425,3395.7,3394.0,3.0]
["bitfinex","ETHUSD",1734711257538,0.58958654,3396.0,3394.5,3.40121574]
["bitfinex","ETHUSD",1734711328053,1.3576,3388.9,3387.8,0.46138444]
["bitfinex","ETHUSD",1734711359432,0.58870772,3388.4,3387.1,1.23085662]
["bitfinex","ETHUSD",1734711398355,1.4689,3390.7,3390.1,0.03936433]
["bitfinex","ETHUSD",1734711420817,0.03,3391.4,3391.1,2.94881]
["bitfinex","ETHUSD",1734711460467,1.2492,3394.8,3394.1,2.9462]
["bitfinex","ETHUSD",1734711507477,4.23472,3397.2,3396.2,2.94441]
["bitfinex","ETHUSD",1734711523999,1.2835,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1734711568862,1.164,3391.6,3390.7,0.0326994]
["bitfinex","ETHUSD",1734711617290,0.72196,3391.7,3391.0,0.02859953]
["bitfinex","ETHUSD",1734711657634,2.1194,3389.9,3389.6,0.05148759]
["bitfinex","ETHUSD",1734711672981,2.94665,3393.7,3391.9,0.59080839]
["bitfinex","ETHUSD",1734711720184,0.55,3399.4,3398.3,0.03154952]
["bitfinex","ETHUSD",1734711749804,1.435,3399.8,3399.0,2.94201]
["bitfinex","ETHUSD",1734711784221,0.25,3401.1,3401.0,0.25]
["bitfinex","ETHUSD",1734711837571,1.3601,3404.2,3402.9,1.2768]
["bitfinex","ETHUSD",1734711893143,1.3706,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1734711901855,4.81056,3402.9,3402.8,0.24133534]
["bitfinex","ETHUSD",1734711951102,1.4467,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1734711995241,1.04006,3401.1,3400.4,2.94074]
["bitfinex","ETHUSD",1734712014765,0.74116,3397.8,3396.3,2.94438]
["bitfinex","ETHUSD",1734712060993,1.3503,3401.9,3400.7,2.94051]
["bitfinex","ETHUSD",1734712107819,3.55,3391.4,3390.9,0.1713359]
["bitfinex","ETHUSD",1734712168003,0.55,3390.0,3388.4,1.5173]
["bitfinex","ETHUSD",1734712173371,1.5831,3389.0,3387.7,0.50245445]
["bitfinex","ETHUSD",1734712246673,1.5212,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1734712279360,1.5865,3399.2,3398.3,2.94256]
["bitfinex","ETHUSD",1734712285844,0.15848,3398.4,3397.2,0.60244687]
["bitfinex","ETHUSD",1734712342092,1.5845,3385.6,3385.1,2.95409]
["bitfinex","ETHUSD",1734712382868,5.94961,3390.3,3388.6,2.95106]
["bitfinex","ETHUSD",1734712439663,0.22488259,3386.9,3385.8,1.5356]
["bitfinex","ETHUSD",1734712452953,1.5281,3388.5,3386.8,3.0]
["bitfinex","ETHUSD",1734712503529,1.5217,3389.9,3387.4,3.8658733]
["bitfinex","ETHUSD",1734712553227,0.55,3392.5,3391.2,0.59132075]
["bitfinex","ETHUSD",1734712592834,1.4583,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1734712610498,1.2482348,3408.4,3407.7,1.51721739]
["bitfinex","ETHUSD",1734712657055,1.2148,3420.5,3418.1,2.0]
["bitfinex","ETHUSD",1734712673049,1.3796,3418.7,3417.7,0.05077941]
["bitfinex","ETHUSD",1734712706446,1e-05,3421.0,3420.1,0.0406385]
["bitfinex","ETHUSD",1734712757329,0.55,3418.1,3416.8,0.02732825]
["bitfinex","ETHUSD",1734712767672,2.92729,3416.2,3415.1,2.92813]
["bitfinex","ETHUSD",1734712812715,2.9246,3419.3,3418.6,0.5988]
["bitfinex","ETHUSD",1734712851809,0.292338,3420.7,3420.0,0.07700626]
["bitfinex","ETHUSD",1734712899367,3.81001782,3419.0,3417.7,1.6566]
["bitfinex","ETHUSD",1734712919317,0.005,3423.3,3422.5,0.04639242]
["bitfinex","ETHUSD",1734712963601,2.92066,3423.9,3423.2,1.521]
["bitfinex","ETHUSD",1734713001565,3.32894657,3420.4,3419.4,0.03485422]
["bitfinex","ETHUSD",1734713025758,0.292579,3417.8,3417.2,0.03150684]
["bitfinex","ETHUSD",1734713074921,1.20801193,3417.4,3416.7,1.4113]
["bitfinex","ETHUSD",1734713101364,2.9273,3416.2,3415.2,2.2830519]
["bitfinex","ETHUSD",1734713166045,2.93353,3408.9,3407.5,4.35686]
["bitfinex","ETHUSD",1734713180745,3.80924421,3405.0,3404.2,0.05373078]
["bitfinex","ETHUSD",1734713243570,2.94021,3401.2,3399.1,2.94195]
["bitfinex","ETHUSD",1734713285921,4.19425299,3401.2,3399.4,1.4214]
["bitfinex","ETHUSD",1734713302028,3.0,3395.0,3394.3,1.4997]
["bitfinex","ETHUSD",1734713334604,3.0,3394.2,3393.7,3.1188055]
["bitfinex","ETHUSD",1734713390655,2.95204,3387.5,3387.2,2.9523]
["bitfinex","ETHUSD",1734713444803,2.95276,3386.7,3385.6,2.95368]
["bitfinex","ETHUSD",1734713477399,2.95168,3387.9,3386.6,2.95275]
["bitfinex","ETHUSD",1734713509615,3.248575,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1734713560711,2.9578,3380.9,3380.0,0.1724055]
["bitfinex","ETHUSD",1734713566934,1.6621,3380.3,3380.0,0.1724055]
["bitfinex","ETHUSD",1734713603352,1.21784973,3380.6,3379.7,0.02727504]
["bitfinex","ETHUSD",1734713662075,2.96234,3375.7,3374.9,0.03190301]
["bitfinex","ETHUSD",1734713710836,0.30657,3376.8,3375.3,2.96269]
["bitfinex","ETHUSD",1734713736190,2.96281,3375.2,3373.9,3.260299]
["bitfinex","ETHUSD",1734713763892,7.19e-06,3372.6,3372.5,5.528655]
["bitfinex","ETHUSD",1734713820715,1.5305,3381.1,3379.5,2.95901]
["bitfinex","ETHUSD",1734713840217,1.5811,3384.5,3383.3,2.95569]
["bitfinex","ETHUSD",1734713889198,1.5104,3389.0,3387.9,0.59844602]
["bitfinex","ETHUSD",1734713945446,1.5488,3391.3,3390.2,3.0]
["bitfinex","ETHUSD",1734713986585,3.50134,3388.3,3387.3,2.95213]
["bitfinex","ETHUSD",1734714007680,1.5088,3383.1,3382.5,0.57661492]
["bitfinex","ETHUSD",1734714068147,1.5473,3378.0,3376.2,2.59211195]
["bitfinex","ETHUSD",1734714095617,1.4343,3379.5,3377.8,0.59887868]
["bitfinex","ETHUSD",1734714132412,1.6063,3382.8,3381.6,2.95711]
["bitfinex","ETHUSD",1734714179413,1.4494,3380.8,3380.0,2.9585]
["bitfinex","ETHUSD",1734714205605,1.4962,3381.0,3379.9,0.58126622]
["bitfinex","ETHUSD",1734714249750,1.4,3381.0,3380.1,0.5794476]
["bitfinex","ETHUSD",1734714300999,2.95342,3386.0,3384.2,3.42954099]
["bitfinex","ETHUSD",1734714360486,0.83691871,3387.1,3386.2,2.95316]
["bitfinex","ETHUSD",1734714373623,4.26102,3389.0,3387.9,0.33732759]
["bitfinex","ETHUSD",1734714420934,1.3615,3387.7,3386.9,0.05164376]
["bitfinex","ETHUSD",1734714465886,2.94521,3395.4,3394.7,0.0309488]
["bitfinex","ETHUSD",1734714517705,0.55,3397.5,3396.4,0.27506096]
["bitfinex","ETHUSD",1734714530877,2.94783,3392.4,3391.3,1.63612041]
["bitfinex","ETHUSD",1734714563738,2.9421,3399.0,3397.4,1.1208]
["bitfinex","ETHUSD",1734714633882,3.0,3400.0,3399.0,2.94199]
["bitfinex","ETHUSD",1734714650735,0.55,3397.8,3397.1,3.96076]
["bitfinex","ETHUSD",1734714706669,0.55,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1734714759243,3.49726,3393.0,3392.1,0.03032194]
["bitfinex","ETHUSD",1734714833912,0.294326,3397.5,3396.8,10.642]
["bitfinex","ETHUSD",1734714841585,3.49377,3397.0,3396.9,10.642]
["bitfinex","ETHUSD",1734714918945,0.55,3401.3,3400.5,2.9407]
["bitfinex","ETHUSD",1734714978178,1.2649,3394.9,3393.5,5.89362]
["bitfinex","ETHUSD",1734715012425,0.1724055,3404.0,3403.0,2.93858]
["bitfinex","ETHUSD",1734715036693,2.9387,3402.9,3402.3,0.02811979]
["bitfinex","ETHUSD",1734715084142,1.66611283,3403.1,3402.9,2.9387]
["bitfinex","ETHUSD",1734715119585,1.2927,3402.3,3401.2,2.96953638]
["bitfinex","ETHUSD",1734715157094,0.55,3396.4,3395.2,0.02957301]
["bitfinex","ETHUSD",1734715202038,1.1693,3398.1,3397.2,2.94355]
["bitfinex","ETHUSD",1734715229532,1.6944,3398.6,3397.3,1.1949]
["bitfinex","ETHUSD",1734715269467,2.93575,3406.3,3405.3,0.0362776]
["bitfinex","ETHUSD",1734715316927,1.0473,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1734715375948,0.55,3402.9,3402.8,0.02682593]
["bitfinex","ETHUSD",1734715433234,3.0,3404.8,3403.8,7.34518]
["bitfinex","ETHUSD",1734715452493,0.36463935,3406.6,3406.0,4.4054]
["bitfinex","ETHUSD",1734715526524,0.905,3415.6,3414.2,2.9289]
["bitfinex","ETHUSD",1734715594851,0.55,3420.8,3419.3,3.96185]
["bitfinex","ETHUSD",1734715610633,0.005,3424.3,3423.2,0.994]
["bitfinex","ETHUSD",1734715678262,1.20432617,3425.4,3424.4,3.31374]
["bitfinex","ETHUSD",1734715726237,1.0654,3429.6,3428.1,2.91706]
["bitfinex","ETHUSD",1734715753981,1e-05,3430.7,3430.6,6.95244]
["bitfinex","ETHUSD",1734715831367,0.55,3426.5,3425.0,1.125]
["bitfinex","ETHUSD",1734715879107,3.794346,3423.6,3422.2,1.2797]
["bitfinex","ETHUSD",1734715892005,2.92186,3422.5,3421.4,2.92275]
["bitfinex","ETHUSD",1734715935836,1.023942,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1734716008210,1.2413,3416.4,3415.1,2.92813]
["bitfinex","ETHUSD",1734716060660,1.3805,3416.2,3415.6,2.9272]
["bitfinex","ETHUSD",1734716111019,0.4268,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1734716136899,0.55,3421.5,3420.3,0.06989231]
["bitfinex","ETHUSD",1734716182265,0.58315909,3423.1,3422.4,2.97650889]
["bitfinex","ETHUSD",1734716214479,0.897108,3423.3,3423.0,3.0314]
["bitfinex","ETHUSD",1734716266219,6.34159036,3426.2,3426.1,2.9188]
["bitfinex","ETHUSD",1734716320207,0.0393473,3428.8,3428.6,5.83316]
["bitfinex","ETHUSD",1734716346455,1.20242962,3431.3,3429.9,1.4369]
["bitfinex","ETHUSD",1734716406213,0.55,3431.7,3430.3,3.32930743]
["bitfinex","ETHUSD",1734716457211,0.52072968,3432.9,3431.5,1.4678]
["bitfinex","ETHUSD",1734716512106,3.46307,3432.8,3431.6,3.496913]
["bitfinex","ETHUSD",1734716523135,0.55,3431.8,3430.5,2.91497]
["bitfinex","ETHUSD",1734716579799,0.55,3429.3,3429.2,2.9162]
["bitfinex","ETHUSD",1734716606787,1.4145,3426.4,3425.9,0.02728392]
["bitfinex","ETHUSD",1734716640949,0.55,3428.5,3427.1,2.91783]
["bitfinex","ETHUSD",1734716711369,3.55,3431.9,3429.5,1.36]
["bitfinex","ETHUSD",1734716788542,0.55,3433.9,3432.9,2.91295]
["bitfinex","ETHUSD",1734716830658,1.4065,3434.2,3432.5,1.4923]
["bitfinex","ETHUSD",1734716844256,0.32105321,3434.0,3433.5,0.02817009]
["bitfinex","ETHUSD",1734716902431,0.57399516,3438.1,3438.0,2.9087]
["bitfinex","ETHUSD",1734716951791,2.9117,3434.5,3433.4,1.7374175]
["bitfinex","ETHUSD",1734716999890,1.5112,3434.0,3432.3,0.734256]
["bitfinex","ETHUSD",1734717010389,0.55,3436.0,3433.6,1.5273]
["bitfinex","ETHUSD",1734717065115,1.5324,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1734717112728,1.3975,3425.6,3425.3,0.0296744]
["bitfinex","ETHUSD",1734717148833,1.80674658,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1734717172888,1.3512,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1734717232321,0.26938653,3432.1,3431.1,2.91446]
["bitfinex","ETHUSD",1734717244429,1.19261324,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1734717316289,3.0,3443.0,3441.1,0.245]
["bitfinex","ETHUSD",1734717346001,2.90185,3446.1,3445.6,0.25]
["bitfinex","ETHUSD",1734717357874,0.00704548,3451.1,3449.8,2.89866]
["bitfinex","ETHUSD",1734717425680,7.42,3451.7,3451.2,1.6385]
["bitfinex","ETHUSD",1734717478046,0.55,3449.4,3448.2,2.90004]
["bitfinex","ETHUSD",1734717525512,4.97451,3445.9,3444.5,2.90313]
["bitfinex","ETHUSD",1734717553463,0.55,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1734717623121,0.55,3442.7,3441.7,2.90551]
["bitfinex","ETHUSD",1734717669794,1.5745,3444.0,3442.4,2.90495]
["bitfinex","ETHUSD",1734717716316,1.5846,3446.4,3444.8,2.90288]
["bitfinex","ETHUSD",1734717736778,1.55680127,3444.0,3442.6,3.0]
["bitfinex","ETHUSD",1734717782637,2.8e-06,3450.4,3450.3,12.36373133]
["bitfinex","ETHUSD",1734717821232,2.8985,3450.1,3448.8,2.89948]
["bitfinex","ETHUSD",1734717845230,2.2101,3448.2,3447.4,2.90073]
["bitfinex","ETHUSD",1734717903051,1.5326,3448.3,3447.6,2.90049]
["bitfinex","ETHUSD",1734717932435,1.5233,3445.4,3444.7,0.0885652]
["bitfinex","ETHUSD",1734717963590,1.5198,3440.0,3439.0,2.90777]
["bitfinex","ETHUSD",1734718014339,0.22791843,3439.2,3438.2,0.04847371]
["bitfinex","ETHUSD",1734718061140,2.91086,3435.5,3435.1,0.04083878]
["bitfinex","ETHUSD",1734718073486,1.4273,3433.9,3433.2,0.03658281]
["bitfinex","ETHUSD",1734718126542,3.0,3439.1,3437.2,1.3592]
["bitfinex","ETHUSD",1734718173780,0.25,3433.7,3433.1,0.1742028]
["bitfinex","ETHUSD",1734718265934,0.25,3430.3,3430.2,1.571]
["bitfinex","ETHUSD",1734718284412,0.25,3430.9,3430.8,1.80336096]
["bitfinex","ETHUSD",1734718362796,1.6634,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1734718406996,2.83367745,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1734718416187,3.0,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1734718495704,0.27222146,3431.1,3430.5,0.3079]
["bitfinex","ETHUSD",1734718543807,2.917,3428.2,3427.8,0.06128389]
["bitfinex","ETHUSD",1734718588745,0.70804382,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1734718606058,2.92005,3424.6,3423.5,2.95195282]
["bitfinex","ETHUSD",1734718655949,0.27278469,3423.0,3421.8,1.5973]
["bitfinex","ETHUSD",1734718703726,1.4625,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1734718710101,1.21797829,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1734718774019,1.5928,3433.6,3432.0,2.91374]
["bitfinex","ETHUSD",1734718840148,0.55,3431.1,3430.2,1.19080856]
["bitfinex","ETHUSD",1734718879066,1.5547,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1734718903399,1.6554,3426.2,3424.8,1.84345822]
["bitfinex","ETHUSD",1734718961775,4.54969,3424.2,3423.1,2.9213]
["bitfinex","ETHUSD",1734718977938,1.5317,3423.4,3422.3,0.59422784]
["bitfinex","ETHUSD",1734719030357,1.4801,3425.4,3424.0,0.292055]
["bitfinex","ETHUSD",1734719091384,1.5011,3424.4,3423.5,2.92092]
["bitfinex","ETHUSD",1734719153001,3.18922583,3428.2,3428.1,2.9171]
["bitfinex","ETHUSD",1734719170575,0.9483,3428.4,3427.1,0.59562747]
["bitfinex","ETHUSD",1734719228287,0.27168268,3428.2,3427.5,2.91754]
["bitfinex","ETHUSD",1734719266924,2.91445,3431.2,3430.2,0.386955]
["bitfinex","ETHUSD",1734719297834,0.27234363,3430.3,3429.3,2.91596]
["bitfinex","ETHUSD",1734719350742,0.1664,3427.8,3426.9,2.91803]
["bitfinex","ETHUSD",1734719401987,2.91857,3426.4,3425.6,1.21485707]
["bitfinex","ETHUSD",1734719488867,0.1098,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1734719495853,0.1098,3426.0,3424.9,0.57514765]
["bitfinex","ETHUSD",1734719566880,0.103,3420.6,3420.1,0.292383]
["bitfinex","ETHUSD",1734719603767,0.1057,3422.1,3420.9,0.8559]
["bitfinex","ETHUSD",1734719618533,0.1057,3421.5,3420.5,3.21585]
["bitfinex","ETHUSD",1734719675247,3.09317,3417.0,3416.0,2.92738]
["bitfinex","ETHUSD",1734719729318,0.477017,3425.9,3424.8,2.91985]
["bitfinex","ETHUSD",1734719782835,3.35116089,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1734719787951,3.55,3428.5,3427.1,0.09207796]
["bitfinex","ETHUSD",1734719843151,2.91393,3431.8,3430.7,2.99160323]
["bitfinex","ETHUSD",1734719903532,0.25,3429.3,3429.0,2.91621]
["bitfinex","ETHUSD",1734719932605,0.19401982,3426.9,3426.5,3.605629]
["bitfinex","ETHUSD",1734719983735,0.19401982,3429.6,3429.5,3.0]
["bitfinex","ETHUSD",1734720043051,0.55,3432.7,3431.8,0.08464728]
["bitfinex","ETHUSD",1734720054489,1.0004176,3435.1,3434.6,0.08269962]
["bitfinex","ETHUSD",1734720110316,2.91223,3433.8,3432.5,2.91325]
["bitfinex","ETHUSD",1734720171687,0.52294302,3433.4,3432.5,0.06953052]
["bitfinex","ETHUSD",1734720218326,0.55,3431.9,3431.1,0.06520408]
["bitfinex","ETHUSD",1734720238388,0.58737442,3434.6,3433.3,0.7896]
["bitfinex","ETHUSD",1734720293620,0.001,3436.0,3435.2,3.66443]
["bitfinex","ETHUSD",1734720339260,3.58626058,3429.0,3427.5,0.764]
["bitfinex","ETHUSD",1734720366384,0.841355,3432.2,3431.1,2.9145]
["bitfinex","ETHUSD",1734720411716,0.55,3432.9,3432.3,0.7818]
["bitfinex","ETHUSD",1734720446576,0.55,3436.4,3435.6,0.06950374]
["bitfinex","ETHUSD",1734720520908,0.55934663,3442.2,3442.1,0.04843519]
["bitfinex","ETHUSD",1734720542507,0.548834,3442.7,3442.3,1.20986946]
["bitfinex","ETHUSD",1734720630047,2.76715026,3441.5,3440.4,3.0161532]
["bitfinex","ETHUSD",1734720676339,3.31700194,3435.6,3434.5,0.06377667]
["bitfinex","ETHUSD",1734720700358,2.91222,3433.8,3433.7,1.31496773]
["bitfinex","ETHUSD",1734720754090,2.91113,3435.1,3433.9,0.8324]
["bitfinex","ETHUSD",1734720805468,0.55,3438.5,3437.5,0.04247433]
["bitfinex","ETHUSD",1734720819884,2.9085,3438.2,3437.2,2.90933]
["bitfinex","ETHUSD",1734720906469,4.51669622,3438.9,3437.9,0.833]
["bitfinex","ETHUSD",1734720944144,0.55,3437.6,3436.7,0.7956]
["bitfinex","ETHUSD",1734721012061,0.38210529,3437.0,3436.3,2.9101]
["bitfinex","ETHUSD",1734721040574,3.45756,3439.4,3438.3,2.90839]
["bitfinex","ETHUSD",1734721096601,1.20922369,3437.6,3437.0,0.7588]
["bitfinex","ETHUSD",1734721160741,0.55,3435.6,3435.2,0.8142]
["bitfinex","ETHUSD",1734721177936,0.55,3431.5,3430.3,2.91519]
["bitfinex","ETHUSD",1734721268938,0.813,3435.5,3433.7,6.24153838]
["bitfinex","ETHUSD",1734721314039,2.01692369,3438.5,3437.6,2.90897]
["bitfinex","ETHUSD",1734721393646,0.625,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1734721442490,0.1708171,3445.5,3444.7,3.8183]
["bitfinex","ETHUSD",1734721494136,0.363066,3444.5,3443.8,0.99984388]
["bitfinex","ETHUSD",1734721552661,0.79374805,3441.6,3440.6,0.07440814]
["bitfinex","ETHUSD",1734721594175,0.39542261,3443.0,3442.1,2.90519]
["bitfinex","ETHUSD",1734721620430,1.38076249,3445.5,3445.0,2.90271]
["bitfinex","ETHUSD",1734721689175,2.76626149,3442.8,3442.0,0.7883]
["bitfinex","ETHUSD",1734721722756,6.63211,3442.8,3442.7,0.0515025]
["bitfinex","ETHUSD",1734721759386,2.90049,3447.7,3446.6,0.0306025]
["bitfinex","ETHUSD",1734721844937,2.90027,3448.0,3447.4,0.05013714]
["bitfinex","ETHUSD",1734721869038,2.7565142,3448.0,3447.2,2.90082]
["bitfinex","ETHUSD",1734721919299,1.09010254,3446.7,3446.1,0.04856757]
["bitfinex","ETHUSD",1734721969034,1.19767536,3445.2,3444.1,2.95001262]
["bitfinex","ETHUSD",1734722031677,3.0,3448.2,3447.5,3.34295405]
["bitfinex","ETHUSD",1734722043999,0.1708171,3448.9,3448.8,4.37335855]
["bitfinex","ETHUSD",1734722117379,2.8982,3450.5,3449.5,0.7587]
["bitfinex","ETHUSD",1734722187097,0.625,3450.9,3450.8,7.36596894]
["bitfinex","ETHUSD",1734722292702,0.11613841,3465.5,3464.6,0.7758]
["bitfinex","ETHUSD",1734722308840,0.8332,3466.4,3465.0,0.25]
["bitfinex","ETHUSD",1734722352083,0.0852736,3468.2,3468.1,3.68962]
["bitfinex","ETHUSD",1734722415633,0.12311958,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1734722431159,0.00154499,3476.4,3475.3,0.7918]
["bitfinex","ETHUSD",1734722498387,0.5205,3471.5,3469.8,5.76402]
["bitfinex","ETHUSD",1734722529282,0.518,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1734722544372,0.5,3473.1,3470.7,1.16447939]
["bitfinex","ETHUSD",1734722592202,0.5145,3478.9,3476.9,0.7798]
["bitfinex","ETHUSD",1734722657509,0.5145,3476.0,3474.4,1.01598494]
["bitfinex","ETHUSD",1734722711515,0.5107,3473.0,3471.5,3.0]
["bitfinex","ETHUSD",1734722744699,3.0,3474.1,3472.6,0.03542177]
["bitfinex","ETHUSD",1734722772081,2.87497,3478.3,3477.0,3.64618]
["bitfinex","ETHUSD",1734722828833,0.287581,3477.2,3475.7,0.7607]
["bitfinex","ETHUSD",1734722858932,3.164723,3475.9,3474.8,3.66664]
["bitfinex","ETHUSD",1734722900615,2.88009,3472.2,3471.1,0.8092]
["bitfinex","ETHUSD",1734722965689,0.5667811,3478.4,3476.5,0.7681]
["bitfinex","ETHUSD",1734723015337,0.60686659,3479.0,3478.6,2.87467]
["bitfinex","ETHUSD",1734723091798,0.6168,3482.8,3482.4,1.16732865]
["bitfinex","ETHUSD",1734723137965,0.4123,3480.8,3479.3,0.8283]
["bitfinex","ETHUSD",1734723196043,0.4088,3480.7,3480.5,2.87311]
["bitfinex","ETHUSD",1734723200354,0.4088,3481.0,3479.6,2.87389]
["bitfinex","ETHUSD",1734723258804,0.328083,3481.8,3480.3,3.0]
["bitfinex","ETHUSD",1734723307607,0.4054,3485.2,3484.4,2.8699]
["bitfinex","ETHUSD",1734723374038,0.30367686,3494.2,3493.1,0.03271824]
["bitfinex","ETHUSD",1734723388511,0.57471263,3493.6,3492.1,2.86356]
["bitfinex","ETHUSD",1734723437451,0.4054,3497.6,3496.6,2.8599]
["bitfinex","ETHUSD",1734723505762,0.34492355,3493.6,3492.6,2.86312]
["bitfinex","ETHUSD",1734723521268,0.58477286,3494.4,3493.0,3.91234]
["bitfinex","ETHUSD",1734723582607,2.8631,3492.8,3492.3,0.25]
["bitfinex","ETHUSD",1734723631386,2.86779,3487.0,3486.9,0.25]
["bitfinex","ETHUSD",1734723651797,3.41828,3486.5,3486.4,0.25]
["bitfinex","ETHUSD",1734723701930,0.55,3486.9,3486.3,0.04164512]
["bitfinex","ETHUSD",1734723760417,2.86258,3493.4,3491.3,0.58541423]
["bitfinex","ETHUSD",1734723809115,0.7522,3495.5,3493.7,0.7725]
["bitfinex","ETHUSD",1734723857802,4.03e-06,3496.3,3496.2,6.68394]
["bitfinex","ETHUSD",1734723894795,4.01891895,3497.6,3496.0,0.7879]
["bitfinex","ETHUSD",1734723948338,0.7682,3499.4,3497.7,2.859]
["bitfinex","ETHUSD",1734723987055,2.86081,3495.6,3494.4,3.6666753]
["bitfinex","ETHUSD",1734724024067,0.55,3494.4,3493.4,3.11246]
["bitfinex","ETHUSD",1734724070098,2.8694,3485.1,3484.1,1.0992]
["bitfinex","ETHUSD",1734724093424,3.151907,3490.0,3489.1,9.885]
["bitfinex","ETHUSD",1734724134512,2.86885,3485.8,3484.7,11.62965]
["bitfinex","ETHUSD",1734724189876,3.57733345,3483.1,3481.9,0.8607]
["bitfinex","ETHUSD",1734724245448,2.87258,3481.2,3480.0,0.90527883]
["bitfinex","ETHUSD",1734724252676,0.75668613,3480.8,3479.6,0.8391]
["bitfinex","ETHUSD",1734724307637,0.8721,3486.0,3485.1,0.802]
["bitfinex","ETHUSD",1734724354396,0.17492,3487.4,3487.3,0.03247886]
["bitfinex","ETHUSD",1734724378802,3.22513854,3486.9,3486.3,8.76]
["bitfinex","ETHUSD",1734724435329,0.8034,3485.6,3484.6,2.86971]
["bitfinex","ETHUSD",1734724510090,0.8067,3487.5,3486.4,0.95732]
["bitfinex","ETHUSD",1734724549614,1.18995013,3486.7,3486.0,9.617]
["bitfinex","ETHUSD",1734724564407,1.3478,3488.4,3487.7,0.8438]
["bitfinex","ETHUSD",1734724626632,0.8105,3483.9,3483.4,0.03819913]
["bitfinex","ETHUSD",1734724680998,0.8405,3482.4,3481.7,4.035343]
["bitfinex","ETHUSD",1734724691606,3.36057501,3481.8,3480.9,8.76]
["bitfinex","ETHUSD",1734724766330,0.8535,3479.2,3478.3,0.287499]
["bitfinex","ETHUSD",1734724833799,3.56647353,3479.1,3478.4,0.23]
["bitfinex","ETHUSD",1734724882315,3.0,3480.6,3479.8,1.2583]
["bitfinex","ETHUSD",1734724884411,3.0,3481.1,3480.1,0.1804]
["bitfinex","ETHUSD",1734724961438,3.24672076,3474.9,3473.5,0.1749286]
["bitfinex","ETHUSD",1734725019994,2.87768,3475.1,3474.2,1.39004287]
["bitfinex","ETHUSD",1734725056255,1.19994499,3477.2,3477.1,3.163545]
["bitfinex","ETHUSD",1734725088600,1.2944,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1734725148160,1.2465,3475.6,3474.6,3.02527394]
["bitfinex","ETHUSD",1734725173497,2.87506,3478.2,3477.1,0.42726979]
["bitfinex","ETHUSD",1734725214608,3.59908159,3477.6,3476.9,0.46885576]
["bitfinex","ETHUSD",1734725268019,1.2286,3477.0,3475.8,1.1543]
["bitfinex","ETHUSD",1734725318494,1.0955,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1734725342456,1.0259,3475.9,3475.1,0.7789]
["bitfinex","ETHUSD",1734725390966,2.88276,3468.9,3468.1,0.02894868]
["bitfinex","ETHUSD",1734725440866,2.88168,3470.2,3469.1,3.34848]
["bitfinex","ETHUSD",1734725452508,0.79176894,3471.9,3471.0,0.04740535]
["bitfinex","ETHUSD",1734725513830,2.88,3472.3,3472.2,0.04299823]
["bitfinex","ETHUSD",1734725562509,3.42783,3474.9,3474.2,0.33007]
["bitfinex","ETHUSD",1734725607615,2.8768,3476.1,3475.2,1.65225895]
["bitfinex","ETHUSD",1734725637150,3.42703,3475.8,3475.1,0.03370231]
["bitfinex","ETHUSD",1734725707987,3.25130207,3472.3,3471.6,0.1602]
["bitfinex","ETHUSD",1734725742045,3.95691428,3470.4,3469.6,0.03589006]
["bitfinex","ETHUSD",1734725781000,2.88098,3471.1,3470.2,0.1216]
["bitfinex","ETHUSD",1734725846902,2.88383,3467.6,3466.8,0.005]
["bitfinex","ETHUSD",1734725876877,3.68844,3462.7,3461.2,0.57030679]
["bitfinex","ETHUSD",1734725914059,0.55,3467.0,3465.8,0.0293789]
["bitfinex","ETHUSD",1734725974582,3.25130207,3467.7,3467.3,0.03539408]
["bitfinex","ETHUSD",1734726010571,1.18946965,3465.1,3464.3,2.88654]
["bitfinex","ETHUSD",1734726077410,3.67061,3464.4,3463.3,2.88737]
["bitfinex","ETHUSD",1734726096210,2.88564,3465.5,3465.1,0.05994433]
["bitfinex","ETHUSD",1734726127237,0.7592,3462.3,3461.5,1.38620878]
["bitfinex","ETHUSD",1734726204162,3.65172,3466.2,3465.3,0.05552712]
["bitfinex","ETHUSD",1734726210812,3.66913,3466.3,3465.5,0.05469145]
["bitfinex","ETHUSD",1734726300985,3.27021711,3462.5,3461.1,2.88925]
["bitfinex","ETHUSD",1734726344669,0.74360618,3466.8,3466.1,0.04732051]
["bitfinex","ETHUSD",1734726393041,0.8079,3469.5,3469.2,0.04073]
["bitfinex","ETHUSD",1734726416965,0.7934,3469.4,3468.7,0.35078377]
["bitfinex","ETHUSD",1734726486199,2.88106,3471.0,3470.9,0.03410815]
["bitfinex","ETHUSD",1734726540053,0.61538549,3470.9,3469.8,0.5862]
["bitfinex","ETHUSD",1734726552054,2.88342,3468.1,3467.1,1.809259]
["bitfinex","ETHUSD",1734726616053,0.4472773,3463.2,3462.3,0.5862]
["bitfinex","ETHUSD",1734726675867,0.7973087,3455.3,3454.3,2.89494]
["bitfinex","ETHUSD",1734726711432,0.39616344,3451.0,3450.1,0.04911754]
["bitfinex","ETHUSD",1734726732399,0.8238,3449.2,3448.7,0.04783368]
["bitfinex","ETHUSD",1734726784879,3.16252569,3451.1,3450.0,2.89853]
["bitfinex","ETHUSD",1734726811043,0.7682,3449.3,3448.9,0.04261536]
["bitfinex","ETHUSD",1734726845415,3.16574251,3447.1,3446.5,0.89327425]
["bitfinex","ETHUSD",1734726904244,2.90303,3444.7,3443.7,2.90383]
["bitfinex","ETHUSD",1734726948591,3.67677,3450.3,3449.2,0.07812612]
["bitfinex","ETHUSD",1734726963881,0.7745,3451.8,3449.6,0.7937]
["bitfinex","ETHUSD",1734727015823,0.798,3450.3,3450.0,0.05588362]
["bitfinex","ETHUSD",1734727056570,0.7803,3452.1,3451.4,0.04995851]
["bitfinex","ETHUSD",1734727080543,0.7884,3455.2,3454.5,1.41055229]
["bitfinex","ETHUSD",1734727129031,0.55,3451.4,3450.6,3.0]
["bitfinex","ETHUSD",1734727164792,0.55,3452.7,3452.2,0.04699511]
["bitfinex","ETHUSD",1734727199180,0.55,3453.0,3452.1,2.89675]
["bitfinex","ETHUSD",1734727251162,0.55,3453.1,3452.0,2.95877479]
["bitfinex","ETHUSD",1734727331476,0.8162,3451.7,3450.7,1.98841388]
["bitfinex","ETHUSD",1734727386294,0.55,3445.7,3445.1,0.06436386]
["bitfinex","ETHUSD",1734727394119,0.55,3445.3,3444.3,0.290334]
["bitfinex","ETHUSD",1734727459069,2.90006,3448.2,3447.2,0.06251628]
["bitfinex","ETHUSD",1734727509893,0.7632,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1734727526022,3.7767,3450.1,3449.0,13.3139]
["bitfinex","ETHUSD",1734727577907,0.26565463,3449.4,3448.8,10.37535229]
["bitfinex","ETHUSD",1734727629687,0.8204,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1734727682650,1.18839092,3452.5,3452.4,12.44143]
["bitfinex","ETHUSD",1734727706696,2.8936,3455.9,3455.1,8.76]
["bitfinex","ETHUSD",1734727753027,0.7899,3459.7,3458.7,3.64691]
["bitfinex","ETHUSD",1734727827467,0.7871,3453.0,3451.6,0.3856969]
["bitfinex","ETHUSD",1734727841611,0.8072,3455.5,3455.0,0.07203013]
["bitfinex","ETHUSD",1734727890539,0.8063,3453.2,3452.1,3.0]
["bitfinex","ETHUSD",1734727943064,3.67537,3457.9,3456.2,9.31]
["bitfinex","ETHUSD",1734727992246,2.8946,3454.7,3453.5,0.8256]
["bitfinex","ETHUSD",1734728009791,3.47441101,3455.5,3454.5,0.06592871]
["bitfinex","ETHUSD",1734728058162,0.68037831,3453.7,3453.0,0.8178]
["bitfinex","ETHUSD",1734728105706,1.19898084,3452.5,3452.1,0.7509]
["bitfinex","ETHUSD",1734728133929,2.89696,3451.9,3450.8,2.89787]
["bitfinex","ETHUSD",1734728182395,1.19587474,3453.0,3452.3,0.7895]
["bitfinex","ETHUSD",1734728221343,3.16274149,3453.0,3452.6,0.05686417]
["bitfinex","ETHUSD",1734728261616,3.46296113,3452.2,3451.1,0.8266]
["bitfinex","ETHUSD",1734728308941,2.89749,3451.3,3451.1,0.786]
["bitfinex","ETHUSD",1734728375985,2.90326,3444.5,3443.8,0.06361142]
["bitfinex","ETHUSD",1734728414754,3.89371221,3446.3,3445.0,0.8205]
["bitfinex","ETHUSD",1734728430266,2.90262,3445.2,3444.2,9.6282197]
["bitfinex","ETHUSD",1734728484378,2.89947,3448.9,3448.1,1.70025306]
["bitfinex","ETHUSD",1734728531462,0.26791717,3448.7,3448.6,0.04077277]
["bitfinex","ETHUSD",1734728549710,0.26824357,3449.7,3449.3,0.03707906]
["bitfinex","ETHUSD",1734728621011,1.19343969,3447.9,3447.2,0.7791]
["bitfinex","ETHUSD",1734728656885,0.26810646,3446.0,3445.7,1.196969]
["bitfinex","ETHUSD",1734728671698,2.90221,3445.7,3444.8,0.85814159]
["bitfinex","ETHUSD",1734728758357,0.26761024,3444.2,3443.2,0.09028662]
["bitfinex","ETHUSD",1734728800192,3.68199,3439.5,3439.4,2.5e-06]
["bitfinex","ETHUSD",1734728856368,2.90873,3438.0,3437.3,0.7595]
["bitfinex","ETHUSD",1734728871178,2.91173,3434.4,3434.1,0.08769904]
["bitfinex","ETHUSD",1734728926764,3.66786,3431.7,3430.4,0.07907489]
["bitfinex","ETHUSD",1734728975464,2.91821,3426.8,3426.3,0.08541403]
["bitfinex","ETHUSD",1734728990185,0.57364358,3428.7,3427.7,0.39969761]
["bitfinex","ETHUSD",1734729067785,2.92212,3422.2,3421.8,0.10692822]
["bitfinex","ETHUSD",1734729105307,2.9238,3420.2,3419.4,0.3766]
["bitfinex","ETHUSD",1734729155413,2.92843,3414.8,3414.0,0.0842727]
["bitfinex","ETHUSD",1734729165820,1.18299823,3415.0,3413.9,0.08512264]
["bitfinex","ETHUSD",1734729216820,0.7541,3413.4,3412.9,0.57890567]
["bitfinex","ETHUSD",1734729270515,0.0484,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1734729297607,1.17117056,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1734729323561,0.8263,3415.0,3413.3,0.04081611]
["bitfinex","ETHUSD",1734729370641,0.7537,3405.2,3403.5,0.781]
["bitfinex","ETHUSD",1734729387309,0.7842,3406.1,3404.9,2.93694]
["bitfinex","ETHUSD",1734729423237,0.26661209,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1734729459491,0.68821666,3411.0,3409.6,0.58471326]
["bitfinex","ETHUSD",1734729517267,0.26745167,3416.3,3415.3,2.92794]
["bitfinex","ETHUSD",1734729529927,2.92584,3417.9,3416.9,2.92655]
["bitfinex","ETHUSD",1734729580975,1.61450792,3416.5,3416.4,0.4]
["bitfinex","ETHUSD",1734729628644,0.55,3409.4,3408.8,2.9335]
["bitfinex","ETHUSD",1734729644503,1.78425737,3410.7,3409.1,0.57757045]
["bitfinex","ETHUSD",1734729683691,0.55,3408.4,3407.6,0.1733793]
["bitfinex","ETHUSD",1734729721751,0.7846,3403.5,3402.7,1.25]
["bitfinex","ETHUSD",1734729780546,0.8243,3406.9,3405.3,0.04478576]
["bitfinex","ETHUSD",1734729792661,0.806,3406.2,3404.3,4.19878431]
["bitfinex","ETHUSD",1734729864256,0.55,3415.0,3413.7,0.7555]
["bitfinex","ETHUSD",1734729899638,1.326,3414.2,3413.1,3.222867]
["bitfinex","ETHUSD",1734729915569,2.92997,3413.1,3411.8,9.56269532]
["bitfinex","ETHUSD",1734729967251,2.92467,3419.2,3417.8,13.52667033]
["bitfinex","ETHUSD",1734730031525,0.1733793,3417.9,3417.0,0.8007]
["bitfinex","ETHUSD",1734730048805,0.55,3417.2,3416.3,3.51078171]
["bitfinex","ETHUSD",1734730130346,0.55,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1734730163030,1.03309,3421.6,3420.1,0.8118]
["bitfinex","ETHUSD",1734730222460,0.55,3417.1,3416.2,3.05360138]
["bitfinex","ETHUSD",1734730256681,0.55,3418.9,3418.4,2.92528]
["bitfinex","ETHUSD",1734730296602,0.55,3421.9,3421.0,2.92308]
["bitfinex","ETHUSD",1734730350564,0.55,3419.8,3418.1,0.7551]
["bitfinex","ETHUSD",1734730384623,0.8076,3424.5,3423.7,2.92078]
["bitfinex","ETHUSD",1734730426478,0.26501911,3426.3,3425.8,11.67893532]
["bitfinex","ETHUSD",1734730480726,3.69776,3431.6,3430.5,2.915]
["bitfinex","ETHUSD",1734730499066,0.424405,3431.9,3430.9,2.91466]
["bitfinex","ETHUSD",1734730559844,0.37236,3428.3,3427.5,10.0]
["bitfinex","ETHUSD",1734730606414,3.4733,3420.8,3420.0,0.06045965]
["bitfinex","ETHUSD",1734730655901,0.26779561,3422.3,3421.6,2.92257]
["bitfinex","ETHUSD",1734730671119,0.55,3423.9,3422.7,0.05318951]
["bitfinex","ETHUSD",1734730732470,3.37023662,3423.5,3422.6,2.97319665]
["bitfinex","ETHUSD",1734730783359,2.91716,3428.0,3426.7,0.80039404]
["bitfinex","ETHUSD",1734730866464,0.55,3426.8,3426.2,0.7851]
["bitfinex","ETHUSD",1734730887772,0.55,3424.6,3424.0,0.07051618]
["bitfinex","ETHUSD",1734730958097,6.7e-06,3426.7,3426.3,0.8248]
["bitfinex","ETHUSD",1734731019571,2.91427,3431.4,3430.4,2.95433223]
["bitfinex","ETHUSD",1734731041006,2.9159,3429.5,3429.0,0.0408981]
["bitfinex","ETHUSD",1734731103941,0.55,3430.6,3429.8,8.76]
["bitfinex","ETHUSD",1734731171267,0.55,3429.7,3429.3,0.03034933]
["bitfinex","ETHUSD",1734731187962,0.55,3427.1,3426.2,0.43311892]
["bitfinex","ETHUSD",1734731228012,0.55,3427.3,3426.6,0.7535]
["bitfinex","ETHUSD",1734731299405,0.55,3429.1,3427.9,0.372975]
["bitfinex","ETHUSD",1734731356540,0.8265,3429.2,3428.0,3.49488401]
["bitfinex","ETHUSD",1734731395775,0.55,3426.4,3425.3,0.7605]
["bitfinex","ETHUSD",1734731448179,0.55,3420.4,3419.8,2.92411]
["bitfinex","ETHUSD",1734731490707,0.55,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1734731520143,3.72779,3428.9,3427.8,2.91729]
["bitfinex","ETHUSD",1734731557269,3.66821,3428.9,3427.5,0.04137586]
["bitfinex","ETHUSD",1734731615203,2.91141,3434.8,3433.9,0.7654]
["bitfinex","ETHUSD",1734731637471,2.906,3441.2,3440.1,0.7878]
["bitfinex","ETHUSD",1734731689629,1.20847264,3439.6,3438.9,0.7869]
["bitfinex","ETHUSD",1734731763433,2.90875,3437.9,3436.7,0.7735]
["bitfinex","ETHUSD",1734731844410,2.90562,3441.6,3441.0,0.7582]
["bitfinex","ETHUSD",1734731885255,0.005,3442.0,3441.6,0.7728]
["bitfinex","ETHUSD",1734731994888,2.04363903,3442.9,3441.6,0.8327]
["bitfinex","ETHUSD",1734732030508,0.7572,3438.3,3436.7,4.41184016]
["bitfinex","ETHUSD",1734732083967,3.67389,3438.6,3437.5,0.7596]
["bitfinex","ETHUSD",1734732164117,2.90117,3446.9,3446.1,0.7524]
["bitfinex","ETHUSD",1734732248110,0.55,3445.7,3444.8,0.7749]
["bitfinex","ETHUSD",1734732318018,0.83713697,3444.7,3443.3,0.7791]
["bitfinex","ETHUSD",1734732335405,0.1733793,3448.9,3448.5,12.06060586]
["bitfinex","ETHUSD",1734732383290,2.89922,3449.3,3448.3,0.05126528]
["bitfinex","ETHUSD",1734732478667,2.89724,3451.6,3451.1,0.04027111]
["bitfinex","ETHUSD",1734732494055,2.89555,3453.6,3452.5,2.93533885]
["bitfinex","ETHUSD",1734732541874,2.88802,3462.6,3461.6,0.8024]
["bitfinex","ETHUSD",1734732627692,2.89103,3459.0,3458.4,0.8169]
["bitfinex","ETHUSD",1734732687746,2.88856,3462.0,3461.7,0.03933017]
["bitfinex","ETHUSD",1734732723545,0.8261,3455.5,3454.1,3.71126]
["bitfinex","ETHUSD",1734732753927,4.159199,3452.5,3452.4,0.173778]
["bitfinex","ETHUSD",1734732818707,2.89412,3455.3,3454.5,0.80359803]
["bitfinex","ETHUSD",1734732847569,5.89426,3455.2,3454.2,0.03455143]
["bitfinex","ETHUSD",1734732894126,2.89611,3453.0,3452.6,0.03640823]
["bitfinex","ETHUSD",1734732963270,0.7934,3453.0,3451.8,2.89701]
["bitfinex","ETHUSD",1734732978777,2.8947,3454.6,3454.1,0.577]
["bitfinex","ETHUSD",1734733045823,2.89128,3458.7,3458.3,0.577]
["bitfinex","ETHUSD",1734733124006,0.7874,3466.1,3464.2,0.572]
["bitfinex","ETHUSD",1734733210668,0.85,3467.8,3467.3,0.97819607]
["bitfinex","ETHUSD",1734733235510,1.539454,3467.5,3467.0,1.14371054]
["bitfinex","ETHUSD",1734733320811,0.368064,3472.7,3471.9,3.0]
["bitfinex","ETHUSD",1734733394706,0.7989059,3476.6,3475.3,0.81]
["bitfinex","ETHUSD",1734733470521,2.87655,3476.4,3475.2,2.87751]
["bitfinex","ETHUSD",1734733512834,2.87894,3473.5,3472.4,0.7592]
["bitfinex","ETHUSD",1734733627319,0.59021587,3476.8,3475.9,0.8201]
["bitfinex","ETHUSD",1734733682630,0.37893,3471.6,3470.6,1.97280208]
["bitfinex","ETHUSD",1734733717832,0.76428278,3468.1,3467.3,2.88404]
["bitfinex","ETHUSD",1734733800741,0.288281,3468.8,3468.1,0.7639]
["bitfinex","ETHUSD",1734733840405,0.288461,3466.6,3466.0,0.7537]
["bitfinex","ETHUSD",1734733909999,3.462109,3466.1,3465.6,0.7831]
["bitfinex","ETHUSD",1734733999483,2.88251,3469.2,3468.0,4.69051724]
["bitfinex","ETHUSD",1734734063168,2.88087,3471.2,3471.0,0.7651]
["bitfinex","ETHUSD",1734734103046,1.10898442,3467.0,3465.6,0.7704]
["bitfinex","ETHUSD",1734734182475,1.24897403,3458.7,3458.1,0.09077366]
["bitfinex","ETHUSD",1734734239627,3.0,3459.9,3459.1,0.8245]
["bitfinex","ETHUSD",1734734362845,0.55,3458.8,3458.5,0.08343142]
["bitfinex","ETHUSD",1734734400990,3.0,3461.4,3460.5,0.7883]
["bitfinex","ETHUSD",1734734525454,0.55,3460.6,3459.9,0.10790502]
["bitfinex","ETHUSD",1734734625263,7.56517314,3459.6,3458.9,2.58175022]
["bitfinex","ETHUSD",1734734636815,0.7772,3459.2,3459.1,0.10014619]
["bitfinex","ETHUSD",1734734773029,2.0322406,3465.3,3464.3,0.7704]
["bitfinex","ETHUSD",1734734879245,3.37985906,3462.2,3462.0,0.08486995]
["bitfinex","ETHUSD",1734734961179,0.55,3465.7,3465.2,1.12834]
["bitfinex","ETHUSD",1734734991511,1.7535406,3465.8,3465.7,0.07350702]
["bitfinex","ETHUSD",1734735090761,0.55,3465.9,3465.4,1.18483489]
["bitfinex","ETHUSD",1734735191906,3.0,3473.9,3473.0,0.90560742]
["bitfinex","ETHUSD",1734735266432,0.55,3473.3,3473.0,3.09520013]
["bitfinex","ETHUSD",1734735318565,0.55,3473.2,3472.8,1.19797785]
["bitfinex","ETHUSD",1734735449302,0.917023,3480.3,3479.4,0.8056]
["bitfinex","ETHUSD",1734735510612,0.8065,3482.0,3481.7,0.04585703]
["bitfinex","ETHUSD",1734735549069,4.68213596,3476.5,3476.1,0.03902424]
["bitfinex","ETHUSD",1734735616270,0.7834,3473.7,3473.2,0.03712845]
["bitfinex","ETHUSD",1734735683372,0.8064,3477.7,3477.0,0.99047253]
["bitfinex","ETHUSD",1734735702710,3.0,3478.8,3478.4,0.03368509]
["bitfinex","ETHUSD",1734735793762,3.52806901,3473.6,3471.9,0.03557593]
["bitfinex","ETHUSD",1734735838250,2.87959,3472.8,3471.8,0.367249]
["bitfinex","ETHUSD",1734735863818,0.7939,3476.8,3475.4,0.03240373]
["bitfinex","ETHUSD",1734735927186,3.0,3473.9,3473.1,0.99333981]
["bitfinex","ETHUSD",1734735961584,2.87587,3477.3,3476.1,0.7951]
["bitfinex","ETHUSD",1734736004563,2.87599,3477.1,3476.8,0.06471189]
["bitfinex","ETHUSD",1734736071361,0.7795,3478.9,3477.8,0.8308]
["bitfinex","ETHUSD",1734736170028,3.0,3480.8,3479.9,0.85531806]
["bitfinex","ETHUSD",1734736233757,3.0,3481.7,3481.1,0.06881424]
["bitfinex","ETHUSD",1734736242190,8.58316541,3483.0,3482.1,0.06763166]
["bitfinex","ETHUSD",1734736338439,0.7888,3485.0,3484.9,0.0510141]
["bitfinex","ETHUSD",1734736393107,3.0,3481.9,3480.7,0.8294]
["bitfinex","ETHUSD",1734736410928,0.8049,3483.5,3482.5,2.87149]
["bitfinex","ETHUSD",1734736480114,0.7952,3485.5,3484.9,0.03988549]
["bitfinex","ETHUSD",1734736570009,4.0755854,3482.3,3481.3,0.8093]
["bitfinex","ETHUSD",1734736659742,2.86863,3486.0,3485.8,0.03034173]
["bitfinex","ETHUSD",1734736703490,3.0,3482.4,3482.0,0.03396476]
["bitfinex","ETHUSD",1734736740037,5.87093,3483.2,3483.1,0.03332488]
["bitfinex","ETHUSD",1734736833169,3.0,3483.8,3483.0,0.0686528]
["bitfinex","ETHUSD",1734736866540,0.66569393,3484.4,3483.5,3.6844]
["bitfinex","ETHUSD",1734736934106,0.62876698,3488.9,3488.2,0.05093391]
["bitfinex","ETHUSD",1734737019159,2.86467,3490.8,3490.4,0.04460101]
["bitfinex","ETHUSD",1734737103332,0.286697,3487.9,3487.4,0.8181]
["bitfinex","ETHUSD",1734737125764,0.53926455,3487.1,3486.6,0.85635698]
["bitfinex","ETHUSD",1734737200564,2.69623861,3484.7,3484.4,0.05072143]
["bitfinex","ETHUSD",1734737281317,1.8709,3483.3,3482.8,0.7632]
["bitfinex","ETHUSD",1734737306329,2.87166,3482.4,3482.2,0.8034]
["bitfinex","ETHUSD",1734737397798,2.7031263,3483.3,3482.7,0.04701378]
["bitfinex","ETHUSD",1734737484392,0.1331976,3480.6,3480.3,0.7645]
["bitfinex","ETHUSD",1734737529427,0.57087923,3479.3,3478.7,0.7967]
["bitfinex","ETHUSD",1734737609539,0.1301132,3472.7,3472.6,3.68888201]
["bitfinex","ETHUSD",1734737702968,0.55,3477.7,3477.6,0.57273919]
["bitfinex","ETHUSD",1734737754333,0.55,3474.4,3473.3,2.87906]
["bitfinex","ETHUSD",1734737792571,2.87754,3475.2,3474.9,0.03777948]
["bitfinex","ETHUSD",1734737905165,2.69318355,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1734738003351,2.71162039,3475.5,3474.7,0.03872373]
["bitfinex","ETHUSD",1734738025165,6.40296039,3476.6,3475.4,2.87728]
["bitfinex","ETHUSD",1734738110332,2.8786,3473.9,3472.9,0.7559]
["bitfinex","ETHUSD",1734738202657,2.8811,3470.9,3470.5,0.7765]
["bitfinex","ETHUSD",1734738224490,2.8845,3466.8,3466.1,0.8278]
["bitfinex","ETHUSD",1734738318876,2.8811,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1734738385778,0.1201298,3466.4,3465.9,0.555]
["bitfinex","ETHUSD",1734738428337,0.12068943,3466.5,3466.4,3.48966108]
["bitfinex","ETHUSD",1734738500478,3.12175393,3469.7,3469.4,0.55]
["bitfinex","ETHUSD",1734738569210,3.0,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1734738636497,2.8824,3469.4,3468.5,0.7949]
["bitfinex","ETHUSD",1734738669377,0.2488,3469.0,3468.9,1.3398541]
["bitfinex","ETHUSD",1734738755278,2.8859,3465.2,3464.7,0.7898]
["bitfinex","ETHUSD",1734738827399,3.0,3467.5,3466.3,0.8304]
["bitfinex","ETHUSD",1734738909596,0.6917139,3472.6,3471.8,0.7944]
["bitfinex","ETHUSD",1734738927591,2.87778,3474.9,3474.5,0.7826]
["bitfinex","ETHUSD",1734738927913,2.87756,3475.2,3474.5,0.7826]
["bitfinex","ETHUSD",1734738928258,0.9367461,3476.5,3474.8,0.7826]
["bitfinex","ETHUSD",1734738928442,2.87689,3476.0,3475.0,0.7826]
["bitfinex","ETHUSD",1734738928810,0.1728461,3476.5,3475.1,8.76]
["bitfinex","ETHUSD",1734738929048,0.1728461,3476.5,3475.5,0.55]
["bitfinex","ETHUSD",1734738929711,0.1728461,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1734738931375,0.8067,3476.4,3475.0,0.7899]
["bitfinex","ETHUSD",1734738931692,2.87727,3475.6,3475.0,0.7899]
["bitfinex","ETHUSD",1734738931868,2.87702,3475.9,3475.0,0.7899]
["bitfinex","ETHUSD",1734738932871,2.8767,3476.2,3475.1,0.55]
["bitfinex","ETHUSD",1734738933073,0.38559761,3476.3,3475.0,0.7899]
["bitfinex","ETHUSD",1734738933074,2.87678,3476.1,3475.0,0.7899]
["bitfinex","ETHUSD",1734738933424,2.87738,3475.4,3475.0,0.7899]
["bitfinex","ETHUSD",1734738933623,2.87761,3475.1,3474.6,0.7746]
["bitfinex","ETHUSD",1734738933831,2.87773,3475.0,3474.6,0.7746]
["bitfinex","ETHUSD",1734738934071,2.87796,3474.7,3474.2,0.7746]
["bitfinex","ETHUSD",1734738934368,2.87796,3474.7,3474.2,2.1701717]
["bitfinex","ETHUSD",1734738935142,2.8776,3475.2,3474.2,2.1701717]
["bitfinex","ETHUSD",1734738935143,0.8069,3475.2,3474.2,0.7746]
["bitfinex","ETHUSD",1734738935346,0.8069,3475.2,3473.9,4.0]
["bitfinex","ETHUSD",1734738936088,2.87815,3474.5,3473.9,4.0]
["bitfinex","ETHUSD",1734738936243,2.87815,3474.5,3473.8,0.7746]
["bitfinex","ETHUSD",1734738937145,2.87791,3474.8,3473.8,0.7746]
["bitfinex","ETHUSD",1734738937354,2.87835,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1734738937556,2.87809,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1734738937739,5.87777,3475.0,3473.9,0.55]
["bitfinex","ETHUSD",1734738937943,2.87822,3474.4,3473.9,0.55]
["bitfinex","ETHUSD",1734738938581,2.87835,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1734738938755,2.87796,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1734738938957,2.87838,3474.2,3473.9,0.55]
["bitfinex","ETHUSD",1734738939576,2.8786,3473.9,3473.2,0.7746]
["bitfinex","ETHUSD",1734738939770,2.87845,3474.1,3473.2,0.7746]
["bitfinex","ETHUSD",1734738940261,0.287796,3474.7,3473.2,9.34648119]
["bitfinex","ETHUSD",1734738940585,2.87824,3474.4,3473.3,7.88832812]
["bitfinex","ETHUSD",1734738940751,2.87824,3474.4,3473.4,3.55]
["bitfinex","ETHUSD",1734738941262,3.24469968,3474.8,3473.4,3.55]
["bitfinex","ETHUSD",1734738941570,2.87818,3474.5,3473.4,3.55]
["bitfinex","ETHUSD",1734738941774,2.87795,3474.7,3473.6,0.55]
["bitfinex","ETHUSD",1734738941978,2.87795,3474.7,3473.8,0.55]
["bitfinex","ETHUSD",1734738942350,0.38069,3475.1,3473.8,0.55]
["bitfinex","ETHUSD",1734738942695,2.87842,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1734738942854,2.87821,3474.4,3473.8,0.55]
["bitfinex","ETHUSD",1734738943754,0.8069,3474.7,3473.8,0.55]
["bitfinex","ETHUSD",1734738943955,2.87869,3473.8,3473.3,0.7746]
["bitfinex","ETHUSD",1734738944154,2.87869,3473.8,3473.4,0.55]
["bitfinex","ETHUSD",1734738944590,2.87877,3473.7,3473.4,0.55]
["bitfinex","ETHUSD",1734738944799,2.87827,3474.3,3473.3,0.7746]
["bitfinex","ETHUSD",1734738944994,2.87887,3473.6,3473.3,0.7746]
["bitfinex","ETHUSD",1734738945296,2.87827,3474.3,3472.0,3.13011]
["bitfinex","ETHUSD",1734738945297,2.87902,3473.4,3472.8,0.57183689]
["bitfinex","ETHUSD",1734738945657,0.8069,3474.0,3472.8,0.35718369]
["bitfinex","ETHUSD",1734738945658,2.87877,3473.7,3472.8,0.35718369]
["bitfinex","ETHUSD",1734738946256,2.879,3473.5,3472.5,8.76]
["bitfinex","ETHUSD",1734738946751,2.87919,3473.2,3472.6,0.59045055]
["bitfinex","ETHUSD",1734738947273,2.87919,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1734738947976,2.87969,3472.6,3472.4,0.7746]
["bitfinex","ETHUSD",1734738948173,0.8069,3473.4,3471.8,0.7746]
["bitfinex","ETHUSD",1734738948379,2.87936,3473.0,3471.9,3.83372]
["bitfinex","ETHUSD",1734738948581,2.87944,3472.9,3471.9,0.95346]
["bitfinex","ETHUSD",1734738949599,2.8795,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1734738949806,2.87914,3473.3,3472.3,0.771]
["bitfinex","ETHUSD",1734738950005,2.87914,3473.3,3472.5,0.55]
["bitfinex","ETHUSD",1734738952415,6.12362968,3473.6,3472.5,0.55]
["bitfinex","ETHUSD",1734738952584,2.87946,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1734738952768,2.71957972,3473.4,3472.5,0.55]
["bitfinex","ETHUSD",1734738952974,2.71957972,3473.4,3472.5,1.6001098]
["bitfinex","ETHUSD",1734738953176,2.87939,3473.0,3472.5,1.6001098]
["bitfinex","ETHUSD",1734738953707,2.87946,3472.9,3472.5,1.6001098]
["bitfinex","ETHUSD",1734738954026,2.87948,3472.9,3472.5,1.6001098]
["bitfinex","ETHUSD",1734738954178,2.87955,3472.8,3472.5,1.6001098]
["bitfinex","ETHUSD",1734738954379,2.87955,3472.8,3472.3,9.531]
["bitfinex","ETHUSD",1734738954380,2.87971,3472.6,3472.3,0.771]
["bitfinex","ETHUSD",1734738954601,2.87971,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1734738955013,2.71957972,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1734738955349,2.87974,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1734738955637,2.87935,3473.0,3472.0,1.13494096]
["bitfinex","ETHUSD",1734738955838,2.87978,3472.5,3472.0,1.13494096]
["bitfinex","ETHUSD",1734738956586,1.19309227,3474.1,3472.4,0.7721]
["bitfinex","ETHUSD",1734738956782,1.19309227,3474.1,3473.0,12.5321]
["bitfinex","ETHUSD",1734738957012,1.19309227,3474.1,3473.3,0.7721]
["bitfinex","ETHUSD",1734738957228,1.19309227,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1734738957521,1.19309227,3474.1,3473.9,0.7721]
["bitfinex","ETHUSD",1734738957893,3.57927682,3474.9,3473.9,0.7721]
["bitfinex","ETHUSD",1734738957894,0.8235,3475.2,3473.9,0.7721]
["bitfinex","ETHUSD",1734738958105,2.87803,3474.6,3473.9,1.78421677]
["bitfinex","ETHUSD",1734738958694,2.87846,3474.1,3473.9,0.7721]
["bitfinex","ETHUSD",1734738958899,2.87818,3474.5,3473.5,0.55]
["bitfinex","ETHUSD",1734738959111,2.87826,3474.4,3473.5,0.55]
["bitfinex","ETHUSD",1734738960722,3.24877257,3475.1,3473.5,0.55]
["bitfinex","ETHUSD",1734738960898,3.24877257,3475.1,3473.9,2.87853]
["bitfinex","ETHUSD",1734738960899,2.87769,3475.0,3473.9,2.87853]
["bitfinex","ETHUSD",1734738961098,0.40722726,3475.0,3473.6,0.7721]
["bitfinex","ETHUSD",1734738961328,2.87789,3474.8,3473.7,2.87875]
["bitfinex","ETHUSD",1734738961927,2.87789,3474.8,3473.6,3.65095]
["bitfinex","ETHUSD",1734738961928,2.8779,3474.8,3473.6,3.65095]
["bitfinex","ETHUSD",1734738962127,0.61628273,3474.7,3473.6,3.65095]
["bitfinex","ETHUSD",1734738962299,2.87802,3474.7,3473.6,3.65095]
["bitfinex","ETHUSD",1734738962643,0.40722726,3475.0,3473.6,0.7721]
["bitfinex","ETHUSD",1734738962800,0.8235,3475.2,3473.8,2.87869]
["bitfinex","ETHUSD",1734738963002,2.87737,3475.4,3474.4,0.7721]
["bitfinex","ETHUSD",1734738963231,2.87745,3475.3,3474.4,0.7721]
["bitfinex","ETHUSD",1734738963408,0.8235,3475.5,3474.4,0.7721]
["bitfinex","ETHUSD",1734738963616,2.87762,3475.1,3474.4,0.7721]
["bitfinex","ETHUSD",1734738963811,0.287762,3475.0,3474.4,0.7721]
["bitfinex","ETHUSD",1734738964015,1.19309227,3475.6,3474.7,2.87791]
["bitfinex","ETHUSD",1734738964211,2.87702,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1734738964545,3.24877257,3476.0,3474.4,0.7721]
["bitfinex","ETHUSD",1734738964745,2.87695,3475.9,3474.5,0.55]
["bitfinex","ETHUSD",1734738964895,0.73188148,3475.8,3474.5,1.846023]
["bitfinex","ETHUSD",1734738965504,2.87715,3475.7,3474.5,4.724073]
["bitfinex","ETHUSD",1734738965716,2.87715,3475.7,3474.7,0.55]
["bitfinex","ETHUSD",1734738966031,2.8772,3475.6,3474.7,0.55]
["bitfinex","ETHUSD",1734738966237,2.8772,3475.6,3474.6,0.55]
["bitfinex","ETHUSD",1734738966442,0.36090815,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1734738966744,0.36090815,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1734738966745,2.87737,3475.4,3474.5,0.55]
["bitfinex","ETHUSD",1734738967034,0.8235,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1734738967501,2.87749,3475.3,3474.5,0.55]
["bitfinex","ETHUSD",1734738968028,3.70079,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1734738968550,0.8235,3475.5,3474.5,3.42807]
["bitfinex","ETHUSD",1734738968750,1.193579,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1734738968922,0.370079,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1734738969122,0.370079,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1734738969322,2.87745,3475.3,3474.5,0.55]
["bitfinex","ETHUSD",1734738969538,3.24877257,3476.0,3474.6,2.87798]
["bitfinex","ETHUSD",1734738969765,2.87728,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1734738970124,3.24877257,3476.0,3474.5,0.55]
["bitfinex","ETHUSD",1734738970325,2.87733,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1734738970622,0.287733,3475.4,3474.5,0.55]
["bitfinex","ETHUSD",1734738970837,3.165173,3475.4,3474.4,0.7721]
["bitfinex","ETHUSD",1734738971442,2.87748,3475.3,3474.4,0.7721]
["bitfinex","ETHUSD",1734738972176,0.287733,3475.4,3474.4,0.7721]
["bitfinex","ETHUSD",1734738972375,2.8777,3475.0,3474.4,0.7721]
["bitfinex","ETHUSD",1734738972674,1.05517,3474.9,3473.8,0.8101]
["bitfinex","ETHUSD",1734738972883,2.878,3474.7,3473.8,0.8101]
["bitfinex","ETHUSD",1734738973770,0.7674,3474.9,3473.8,0.8101]
["bitfinex","ETHUSD",1734738973771,3.64518,3474.9,3473.8,0.8101]
["bitfinex","ETHUSD",1734738974081,0.7827,3475.7,3473.9,8.76]
["bitfinex","ETHUSD",1734738974231,3.65989,3475.7,3474.2,0.7945]
["bitfinex","ETHUSD",1734738974433,0.365989,3475.6,3474.5,2.87804]
["bitfinex","ETHUSD",1734738974638,0.365989,3475.6,3474.6,0.7945]
["bitfinex","ETHUSD",1734738974864,3.243189,3475.6,3474.6,0.797378]
["bitfinex","ETHUSD",1734738975880,2.87728,3475.5,3474.6,0.797378]
["bitfinex","ETHUSD",1734738977294,3.33769434,3476.2,3475.2,0.7945]
["bitfinex","ETHUSD",1734738977485,0.33376443,3476.1,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738977690,0.33376443,3476.1,3475.2,3.6748975]
["bitfinex","ETHUSD",1734738977898,3.21057443,3476.1,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738978200,0.33376443,3476.1,3475.2,3.6749075]
["bitfinex","ETHUSD",1734738978865,0.44541588,3476.0,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738979071,2.87711,3475.8,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738979472,2.87687,3476.0,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738979676,0.33376443,3476.1,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738980398,2.87723,3475.6,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738980555,0.33376443,3476.1,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738980755,2.87705,3475.8,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738981362,2.87718,3475.7,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738983298,0.7827,3476.3,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738983299,2.87672,3476.2,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738983596,0.7827,3476.3,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738983798,2.87709,3475.8,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738988484,0.42043187,3476.2,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738988911,2.8769,3476.0,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738991221,2.87696,3475.9,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738991946,2.87707,3475.8,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738992146,0.42043187,3476.2,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738992147,0.287707,3475.7,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738992315,2.87678,3476.1,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738992642,2.87719,3475.7,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738993009,2.7152814,3476.1,3475.2,0.7973775]
["bitfinex","ETHUSD",1734738993208,2.87744,3475.3,3475.2,0.0028775]
["bitfinex","ETHUSD",1734738993408,2.87695,3475.9,3475.2,0.0028775]
["bitfinex","ETHUSD",1734738993643,0.8112,3476.0,3475.2,0.0028775]
["bitfinex","ETHUSD",1734738993644,2.87711,3475.7,3475.2,0.0028775]
["bitfinex","ETHUSD",1734738993848,2.87744,3475.3,3475.2,0.0028775]
["bitfinex","ETHUSD",1734738995428,5.5927214,3475.3,3475.2,0.0028775]
["bitfinex","ETHUSD",1734738998456,5.5927214,3475.3,3475.2,7.5e-06]
["bitfinex","ETHUSD",1734738998864,2.87819,3474.4,3474.3,0.7642]
["bitfinex","ETHUSD",1734738999566,2.87819,3474.4,3473.6,0.7642]
["bitfinex","ETHUSD",1734738999766,2.87819,3474.4,3473.6,2.304526]
["bitfinex","ETHUSD",1734739000132,2.87796,3474.7,3473.6,5.183366]
["bitfinex","ETHUSD",1734739000340,2.87774,3475.0,3473.8,0.57136271]
["bitfinex","ETHUSD",1734739000563,2.87813,3474.5,3473.7,0.7642]
["bitfinex","ETHUSD",1734739000767,2.7152814,3475.3,3474.1,0.7642]
["bitfinex","ETHUSD",1734739001167,2.87773,3475.0,3474.1,0.7642]
["bitfinex","ETHUSD",1734739001675,2.7152814,3475.3,3474.1,0.7642]
["bitfinex","ETHUSD",1734739001873,0.77010384,3475.2,3474.1,0.7642]
["bitfinex","ETHUSD",1734739002177,2.87778,3474.9,3474.1,0.7642]
["bitfinex","ETHUSD",1734739002364,0.77010384,3475.2,3474.1,0.7642]
["bitfinex","ETHUSD",1734739002365,2.87764,3475.1,3474.1,0.7642]
["bitfinex","ETHUSD",1734739002565,2.87764,3475.1,3474.2,0.7642]
["bitfinex","ETHUSD",1734739005197,4.0688582,3475.4,3474.3,0.7642]
["bitfinex","ETHUSD",1734739005403,4.0688582,3475.4,3474.4,0.7642]
["bitfinex","ETHUSD",1734739005603,4.0688582,3475.4,3474.5,1.678444]
["bitfinex","ETHUSD",1734739006082,4.0688582,3475.4,3474.5,0.914244]
["bitfinex","ETHUSD",1734739006277,1.1914482,3475.6,3474.6,0.7642]
["bitfinex","ETHUSD",1734739006452,4.0686682,3475.6,3474.7,0.55]
["bitfinex","ETHUSD",1734739006661,4.0686682,3475.6,3474.8,0.7642]
["bitfinex","ETHUSD",1734739006971,4.0686682,3475.6,3474.8,1.33137984]
["bitfinex","ETHUSD",1734739007179,1.1914482,3475.6,3474.9,0.7642]
["bitfinex","ETHUSD",1734739007846,3.245875,3475.8,3474.9,0.7642]
["bitfinex","ETHUSD",1734739008050,2.87712,3475.7,3474.9,0.7642]
["bitfinex","ETHUSD",1734739008447,2.7152814,3475.7,3474.9,0.7642]
["bitfinex","ETHUSD",1734739008652,0.42755446,3475.6,3474.4,0.8257]
["bitfinex","ETHUSD",1734739008891,2.87762,3475.1,3474.4,0.8257]
["bitfinex","ETHUSD",1734739009788,1.1914482,3475.4,3474.6,0.8257]
["bitfinex","ETHUSD",1734739011272,2.87728,3475.5,3474.6,0.8257]
["bitfinex","ETHUSD",1734739013994,2.87762,3475.1,3474.6,0.8257]
["bitfinex","ETHUSD",1734739014293,3.165382,3475.1,3474.6,0.8257]
["bitfinex","ETHUSD",1734739014884,2.87762,3475.1,3474.6,0.8257]
["bitfinex","ETHUSD",1734739015273,2.87777,3475.0,3474.6,0.8257]
["bitfinex","ETHUSD",1734739017800,2.87782,3474.9,3474.6,0.8257]
["bitfinex","ETHUSD",1734739019412,1.1914482,3475.3,3474.6,0.8257]
["bitfinex","ETHUSD",1734739019623,2.87794,3474.7,3474.6,0.8257]
["bitfinex","ETHUSD",1734739020024,2.87794,3474.7,3473.9,0.8198]
["bitfinex","ETHUSD",1734739020171,2.87851,3474.1,3473.9,0.8198]
["bitfinex","ETHUSD",1734739020373,2.87852,3474.0,3473.9,0.8198]
["bitfinex","ETHUSD",1734739022020,2.87875,3473.8,3473.4,0.8198]
["bitfinex","ETHUSD",1734739022411,2.87878,3473.7,3473.4,0.8198]
["bitfinex","ETHUSD",1734739023826,2.87894,3473.5,3473.4,0.8198]
["bitfinex","ETHUSD",1734739027337,2.87873,3473.8,3473.1,0.8198]
["bitfinex","ETHUSD",1734739027621,2.87902,3473.5,3473.1,0.8198]
["bitfinex","ETHUSD",1734739028525,0.367533,3473.7,3473.1,0.8198]
["bitfinex","ETHUSD",1734739028679,2.87911,3473.3,3473.1,0.8198]
["bitfinex","ETHUSD",1734739029303,2.87918,3473.2,3473.1,0.8198]
["bitfinex","ETHUSD",1734739029534,3.167098,3473.2,3473.1,0.8198]
["bitfinex","ETHUSD",1734739029715,2.87918,3473.2,3473.1,0.8198]
["bitfinex","ETHUSD",1734739030027,0.367533,3473.7,3473.1,0.8198]
["bitfinex","ETHUSD",1734739030229,4.0697282,3474.3,3473.3,0.7921]
["bitfinex","ETHUSD",1734739030431,2.3828964,3474.6,3473.5,0.7921]
["bitfinex","ETHUSD",1734739030432,2.87855,3474.0,3473.5,0.7921]
["bitfinex","ETHUSD",1734739031933,0.49876687,3474.4,3473.5,0.7921]
["bitfinex","ETHUSD",1734739032137,2.87861,3473.9,3473.5,0.7921]
["bitfinex","ETHUSD",1734739032435,2.87836,3474.2,3473.5,0.7921]
["bitfinex","ETHUSD",1734739032804,2.87846,3474.1,3473.5,0.7921]
["bitfinex","ETHUSD",1734739033142,0.49876687,3474.4,3473.6,0.55]
["bitfinex","ETHUSD",1734739033301,2.87834,3474.3,3473.6,0.55]
["bitfinex","ETHUSD",1734739033793,2.87836,3474.2,3473.6,0.55]
["bitfinex","ETHUSD",1734739034426,2.87836,3474.2,3473.5,0.7921]
["bitfinex","ETHUSD",1734739034599,2.87829,3474.3,3473.5,1.21669267]
["bitfinex","ETHUSD",1734739034808,3.5328814,3474.7,3473.5,1.21669267]
["bitfinex","ETHUSD",1734739035006,2.87846,3474.1,3473.5,0.7921]
["bitfinex","ETHUSD",1734739035329,2.87834,3474.3,3473.5,0.7921]
["bitfinex","ETHUSD",1734739035630,2.87849,3474.1,3473.5,0.7921]
["bitfinex","ETHUSD",1734739036287,2.87849,3474.1,3473.5,2.4328]
["bitfinex","ETHUSD",1734739037190,2.87849,3474.1,3473.5,0.7921]
["bitfinex","ETHUSD",1734739037730,2.8783,3474.3,3473.5,0.7921]
["bitfinex","ETHUSD",1734739037933,2.8783,3474.3,3473.5,1.94094467]
["bitfinex","ETHUSD",1734739038834,2.8783,3474.3,3473.5,0.7921]
["bitfinex","ETHUSD",1734739039041,2.7152814,3474.7,3473.8,0.8001]
["bitfinex","ETHUSD",1734739039337,2.8781,3474.6,3473.8,0.8001]
["bitfinex","ETHUSD",1734739039629,2.7152814,3474.7,3473.8,0.8001]
["bitfinex","ETHUSD",1734739039931,2.87802,3474.7,3473.8,0.8001]
["bitfinex","ETHUSD",1734739040129,2.87802,3474.7,3474.0,0.8001]
["bitfinex","ETHUSD",1734739040600,6.4097614,3475.1,3474.0,0.8001]
["bitfinex","ETHUSD",1734739040789,2.87794,3474.8,3474.0,0.8001]
["bitfinex","ETHUSD",1734739040991,2.87776,3475.0,3474.0,0.8001]
["bitfinex","ETHUSD",1734739041192,2.87811,3474.5,3474.0,0.8001]
["bitfinex","ETHUSD",1734739041485,2.87844,3474.1,3474.0,0.8001]
["bitfinex","ETHUSD",1734739041690,2.8786,3474.0,3473.6,0.8001]
["bitfinex","ETHUSD",1734739043204,1.104611,3474.5,3473.6,0.8001]
["bitfinex","ETHUSD",1734739043414,2.87819,3474.4,3473.6,0.8001]
["bitfinex","ETHUSD",1734739043615,3.982751,3474.5,3473.6,0.8001]
["bitfinex","ETHUSD",1734739043815,2.87854,3474.0,3473.6,0.8001]
["bitfinex","ETHUSD",1734739044964,0.78894806,3474.4,3473.6,0.8001]
["bitfinex","ETHUSD",1734739045438,1.1914482,3474.7,3473.8,0.55]
["bitfinex","ETHUSD",1734739045647,1.1914482,3474.7,3473.9,0.8001]
["bitfinex","ETHUSD",1734739045849,2.87805,3474.6,3473.9,0.8001]
["bitfinex","ETHUSD",1734739046865,2.87805,3474.6,3474.1,0.59029127]
["bitfinex","ETHUSD",1734739047360,2.87805,3474.6,3474.2,0.8001]
["bitfinex","ETHUSD",1734739049077,5.5929314,3475.1,3474.2,0.8001]
["bitfinex","ETHUSD",1734739049273,2.7152814,3475.1,3474.2,0.8001]
["bitfinex","ETHUSD",1734739049584,2.87776,3475.0,3474.2,0.8001]
["bitfinex","ETHUSD",1734739049778,2.87786,3474.8,3474.2,0.8001]
["bitfinex","ETHUSD",1734739050181,0.39067296,3475.1,3474.2,0.8001]
["bitfinex","ETHUSD",1734739050480,2.87804,3474.6,3474.2,0.8001]
["bitfinex","ETHUSD",1734739050778,0.8096,3474.9,3474.2,0.8001]
["bitfinex","ETHUSD",1734739050985,2.87845,3474.1,3473.9,0.8012]
["bitfinex","ETHUSD",1734739051992,2.87814,3474.5,3473.4,1.19809368]
["bitfinex","ETHUSD",1734739051993,2.87861,3473.9,3473.5,0.8012]
["bitfinex","ETHUSD",1734739052155,2.7152814,3474.2,3473.5,0.8012]
["bitfinex","ETHUSD",1734739052343,2.87894,3473.5,3473.4,1.19809368]
["bitfinex","ETHUSD",1734739052849,3.5248814,3473.8,3473.0,0.8012]
["bitfinex","ETHUSD",1734739053049,0.64035214,3473.7,3473.0,0.8012]
["bitfinex","ETHUSD",1734739053488,2.87897,3473.5,3473.0,0.8012]
["bitfinex","ETHUSD",1734739053644,2.87902,3473.4,3473.0,0.8012]
["bitfinex","ETHUSD",1734739054047,0.64035214,3473.7,3473.0,0.8012]
["bitfinex","ETHUSD",1734739054286,2.87887,3473.6,3473.0,0.8012]
["bitfinex","ETHUSD",1734739055103,2.87847,3474.1,3473.3,1.3793]
["bitfinex","ETHUSD",1734739055294,1.1914482,3474.2,3473.5,0.8293]
["bitfinex","ETHUSD",1734739055787,2.8783,3474.3,3473.5,0.8293]
["bitfinex","ETHUSD",1734739055999,2.87813,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1734739056209,2.87813,3474.5,3473.7,0.8293]
["bitfinex","ETHUSD",1734739056575,1.1914482,3474.7,3473.9,0.8293]
["bitfinex","ETHUSD",1734739056781,2.8778,3474.9,3474.1,0.8293]
["bitfinex","ETHUSD",1734739056991,2.87786,3474.8,3474.1,0.8293]
["bitfinex","ETHUSD",1734739057373,1.1914482,3475.1,3474.1,0.8293]
["bitfinex","ETHUSD",1734739057374,2.87777,3475.0,3474.1,0.8293]
["bitfinex","ETHUSD",1734739057574,1.1914482,3475.1,3474.1,0.8293]
["bitfinex","ETHUSD",1734739057990,2.7152814,3475.2,3474.1,0.8293]
["bitfinex","ETHUSD",1734739058191,3.47343036,3475.2,3474.1,0.8293]
["bitfinex","ETHUSD",1734739058611,5.5928314,3475.2,3474.3,0.8293]
["bitfinex","ETHUSD",1734739058790,2.87755,3475.2,3474.5,0.8293]
["bitfinex","ETHUSD",1734739060710,2.87743,3475.4,3474.5,0.8293]
["bitfinex","ETHUSD",1734739061579,2.7152814,3475.6,3474.5,0.8293]
["bitfinex","ETHUSD",1734739061786,2.87745,3475.3,3474.5,0.8293]
["bitfinex","ETHUSD",1734739062135,2.87745,3475.3,3474.6,0.425757]
["bitfinex","ETHUSD",1734739062482,2.87745,3475.3,3474.7,0.8293]
["bitfinex","ETHUSD",1734739063302,2.7152814,3475.7,3474.7,0.8293]
["bitfinex","ETHUSD",1734739063303,2.87757,3475.2,3474.7,0.8293]
["bitfinex","ETHUSD",1734739063502,2.87752,3475.3,3474.7,0.8293]
["bitfinex","ETHUSD",1734739064136,5.5924214,3475.7,3474.7,0.8293]
["bitfinex","ETHUSD",1734739064418,2.87746,3475.3,3474.7,0.8293]
["bitfinex","ETHUSD",1734739064616,0.67838696,3475.6,3474.7,0.8293]
["bitfinex","ETHUSD",1734739064805,2.8773,3475.5,3474.7,0.8293]
["bitfinex","ETHUSD",1734739065002,2.87736,3475.4,3474.7,0.8293]
["bitfinex","ETHUSD",1734739066426,1.1914482,3475.9,3475.0,0.55]
["bitfinex","ETHUSD",1734739066629,1.1914482,3475.9,3475.1,0.8293]
["bitfinex","ETHUSD",1734739066789,1.1914482,3475.9,3475.2,0.425697]
["bitfinex","ETHUSD",1734739066991,4.0683182,3476.0,3475.3,0.8293]
["bitfinex","ETHUSD",1734739068409,2.87687,3476.0,3475.3,0.8293]
["bitfinex","ETHUSD",1734739069606,2.87687,3476.0,3475.3,1.40550351]
["bitfinex","ETHUSD",1734739071042,2.8775,3475.3,3474.8,0.763]
["bitfinex","ETHUSD",1734739071192,2.87754,3475.2,3474.8,0.763]
["bitfinex","ETHUSD",1734739071387,2.7152814,3475.7,3474.8,0.763]
["bitfinex","ETHUSD",1734739071699,2.87764,3475.1,3474.8,0.763]
["bitfinex","ETHUSD",1734739071905,2.87778,3474.9,3474.8,0.763]
["bitfinex","ETHUSD",1734739072100,2.87791,3474.8,3474.4,1.96109368]
["bitfinex","ETHUSD",1734739072616,2.7152814,3475.3,3474.4,1.96109368]
["bitfinex","ETHUSD",1734739072928,2.87802,3474.7,3474.4,1.96109368]
["bitfinex","ETHUSD",1734739073128,2.87806,3474.6,3474.4,0.763]
["bitfinex","ETHUSD",1734739074137,2.87779,3474.9,3474.1,0.8306]
["bitfinex","ETHUSD",1734739074426,2.87759,3475.2,3474.1,2.8784]
["bitfinex","ETHUSD",1734739074654,4.0688282,3475.4,3474.4,0.8306]
["bitfinex","ETHUSD",1734739074934,4.0688282,3475.4,3474.5,0.8306]
["bitfinex","ETHUSD",1734739075293,2.87738,3475.4,3474.5,1.3806]
["bitfinex","ETHUSD",1734739075493,3.9067296,3475.7,3474.6,0.8306]
["bitfinex","ETHUSD",1734739075692,0.65102019,3475.6,3474.6,0.8306]
["bitfinex","ETHUSD",1734739076190,2.87757,3475.2,3474.6,0.8306]
["bitfinex","ETHUSD",1734739076836,2.87768,3475.1,3474.6,0.8306]
["bitfinex","ETHUSD",1734739078742,0.65102019,3475.6,3474.6,0.8306]
["bitfinex","ETHUSD",1734739078743,2.87747,3475.3,3474.6,0.8306]
["bitfinex","ETHUSD",1734739080196,2.87753,3475.2,3474.6,0.8306]
["bitfinex","ETHUSD",1734739080401,2.8772,3475.6,3474.6,0.8306]
["bitfinex","ETHUSD",1734739080633,2.87753,3475.2,3474.6,0.8306]
["bitfinex","ETHUSD",1734739081117,2.87733,3475.5,3474.6,0.8306]
["bitfinex","ETHUSD",1734739081319,2.87749,3475.3,3474.6,0.8306]
["bitfinex","ETHUSD",1734739081963,2.87754,3475.2,3474.6,0.8306]
["bitfinex","ETHUSD",1734739082463,2.87771,3475.0,3474.6,0.8306]
["bitfinex","ETHUSD",1734739084659,3.69374,3475.3,3474.6,0.8306]
["bitfinex","ETHUSD",1734739084864,2.87782,3474.9,3474.6,0.8306]
["bitfinex","ETHUSD",1734739085050,4.33464214,3475.3,3474.3,8.76]
["bitfinex","ETHUSD",1734739085051,2.87819,3474.4,3474.3,8.76]
["bitfinex","ETHUSD",1734739086263,2.7152814,3475.1,3474.3,8.76]
["bitfinex","ETHUSD",1734739086424,2.87785,3474.9,3474.3,8.76]
["bitfinex","ETHUSD",1734739086624,2.87785,3474.9,3474.2,0.8306]
["bitfinex","ETHUSD",1734739087548,2.87747,3475.3,3474.3,0.55]
["bitfinex","ETHUSD",1734739087794,2.87747,3475.3,3474.5,0.8306]
["bitfinex","ETHUSD",1734739087986,2.87755,3475.2,3474.5,0.8306]
["bitfinex","ETHUSD",1734739088176,2.7152814,3475.5,3474.5,0.8306]
["bitfinex","ETHUSD",1734739088385,2.87747,3475.3,3474.5,0.8306]
["bitfinex","ETHUSD",1734739088566,2.87747,3475.3,3474.7,0.8306]
["bitfinex","ETHUSD",1734739090994,3.0,3475.7,3474.7,0.8306]
["bitfinex","ETHUSD",1734739091211,2.8773,3475.5,3474.7,0.8306]
["bitfinex","ETHUSD",1734739091907,2.87738,3475.4,3474.7,0.8306]
["bitfinex","ETHUSD",1734739092050,2.87738,3475.4,3474.7,2.13457091]
["bitfinex","ETHUSD",1734739093993,4.0683482,3476.0,3474.9,3.67123]
["bitfinex","ETHUSD",1734739094168,4.0683482,3476.0,3475.1,0.7935]
["bitfinex","ETHUSD",1734739094506,2.8769,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1734739095811,2.8769,3476.0,3475.3,0.7935]
["bitfinex","ETHUSD",1734739096369,2.877,3475.9,3475.3,0.7935]
["bitfinex","ETHUSD",1734739097412,2.877,3475.9,3475.3,1.37459357]
["bitfinex","ETHUSD",1734739099406,2.877,3475.9,3475.3,2.44305293]
["bitfinex","ETHUSD",1734739100502,2.7152814,3476.2,3475.3,2.44305293]
["bitfinex","ETHUSD",1734739100710,5.5920114,3476.2,3475.4,0.7935]
["bitfinex","ETHUSD",1734739101281,2.87687,3476.0,3475.4,0.7935]
["bitfinex","ETHUSD",1734739101477,2.7152814,3476.2,3475.4,0.7935]
["bitfinex","ETHUSD",1734739101735,3.3019562,3476.2,3475.4,0.7935]
["bitfinex","ETHUSD",1734739101882,2.87712,3475.7,3475.4,0.7935]
["bitfinex","ETHUSD",1734739102083,2.87698,3475.9,3475.4,0.7935]
["bitfinex","ETHUSD",1734739104909,2.7152814,3476.2,3475.4,0.7935]
["bitfinex","ETHUSD",1734739105106,2.877,3475.9,3475.4,0.7935]
["bitfinex","ETHUSD",1734739112553,2.7152814,3476.2,3475.4,0.7935]
["bitfinex","ETHUSD",1734739112733,1.3642943,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1734739112923,1.3642943,3476.5,3475.8,1.287511]
["bitfinex","ETHUSD",1734739113460,4.2407543,3476.5,3475.8,1.287511]
["bitfinex","ETHUSD",1734739113664,3.0493061,3476.5,3475.8,1.287511]
["bitfinex","ETHUSD",1734739114535,3.0493061,3476.5,3475.9,0.8186]
["bitfinex","ETHUSD",1734739115359,3.0493061,3476.5,3476.2,2.87667]
["bitfinex","ETHUSD",1734739115360,0.1728461,3476.5,3476.2,2.87667]
["bitfinex","ETHUSD",1734739115519,0.1728461,3476.5,3476.4,0.8186]
["bitfinex","ETHUSD",1734739115921,0.1728461,3476.5,3476.4,3.69513]
["bitfinex","ETHUSD",1734739118587,0.1728461,3476.5,3476.4,4.24513]
["bitfinex","ETHUSD",1734739119069,0.1728461,3476.5,3476.4,10.1286]
["bitfinex","ETHUSD",1734739119242,0.1728461,3476.5,3476.4,10.76991548]
["bitfinex","ETHUSD",1734739119440,0.1728461,3476.5,3476.4,9.5786]
["bitfinex","ETHUSD",1734739122690,0.1728461,3476.5,3476.4,0.8186]
["bitfinex","ETHUSD",1734739126479,0.1728461,3476.5,3476.4,1.3686]
["bitfinex","ETHUSD",1734739129316,0.1728461,3476.5,3476.4,0.55]
["bitfinex","ETHUSD",1734739129611,0.1728461,3476.5,3476.2,0.55]
["bitfinex","ETHUSD",1734739129779,0.1728461,3476.5,3476.4,0.55]
["bitfinex","ETHUSD",1734739130477,0.1728461,3476.5,3476.4,1.3689]
["bitfinex","ETHUSD",1734739135513,0.1728461,3476.5,3476.4,4.24543]
["bitfinex","ETHUSD",1734739135714,0.1728461,3476.5,3476.4,1.3689]
["bitfinex","ETHUSD",1734739137623,0.1728461,3476.5,3476.4,10.1289]
["bitfinex","ETHUSD",1734739137921,0.1728461,3476.5,3476.4,11.44992428]
["bitfinex","ETHUSD",1734739138706,0.1728461,3476.5,3476.4,10.08102428]
["bitfinex","ETHUSD",1734739138911,0.1728461,3476.5,3476.4,8.76]
["bitfinex","ETHUSD",1734739140296,0.1728461,3476.5,3476.4,9.31]
["bitfinex","ETHUSD",1734739140678,0.1728461,3476.5,3476.2,0.7693]
["bitfinex","ETHUSD",1734739140679,0.1728461,3476.5,3476.3,0.55]
["bitfinex","ETHUSD",1734739145440,0.7834,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1734739145642,0.7834,3476.2,3475.7,1.95793]
["bitfinex","ETHUSD",1734739146498,3.8327261,3476.5,3475.7,1.95793]
["bitfinex","ETHUSD",1734739146737,0.9562461,3476.5,3475.7,2.52555297]
["bitfinex","ETHUSD",1734739147810,3.8327061,3476.5,3475.7,2.52555297]
["bitfinex","ETHUSD",1734739149112,2.87655,3476.4,3475.7,2.52555297]
["bitfinex","ETHUSD",1734739149315,2.87655,3476.4,3475.9,0.55]
["bitfinex","ETHUSD",1734739150151,3.8327061,3476.5,3475.9,0.55]
["bitfinex","ETHUSD",1734739150965,2.87657,3476.4,3475.9,0.55]
["bitfinex","ETHUSD",1734739152879,2.87657,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1734739153174,0.9562461,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1734739153480,2.87662,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1734739153665,2.87662,3476.3,3475.8,0.7386923]
["bitfinex","ETHUSD",1734739155287,2.87673,3476.2,3475.8,0.55]
["bitfinex","ETHUSD",1734739155648,2.87673,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1734739156149,0.9562461,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1734739156457,2.87692,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1734739156881,2.87692,3476.0,3475.4,0.8299]
["bitfinex","ETHUSD",1734739157043,2.87692,3476.0,3475.4,1.31289]
["bitfinex","ETHUSD",1734739157602,2.87692,3476.0,3475.4,0.8299]
["bitfinex","ETHUSD",1734739158268,2.87692,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1734739158967,2.87677,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1734739159167,2.87682,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1734739160993,2.8767,3476.3,3475.5,0.55]
["bitfinex","ETHUSD",1734739161206,2.8767,3476.3,3475.5,1.03255148]
["bitfinex","ETHUSD",1734739161807,2.87671,3476.2,3475.5,1.03255148]
["bitfinex","ETHUSD",1734739161980,0.9562461,3476.5,3475.5,1.03255148]
["bitfinex","ETHUSD",1734739162201,2.87691,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1734739167993,1.1932068,3475.9,3475.1,0.8299]
["bitfinex","ETHUSD",1734739168192,2.87666,3476.3,3474.8,0.8299]
["bitfinex","ETHUSD",1734739168193,1.1932068,3475.6,3474.8,0.8299]
["bitfinex","ETHUSD",1734739168402,2.87762,3475.1,3474.8,0.8299]
["bitfinex","ETHUSD",1734739168602,2.87762,3475.1,3474.6,0.8299]
["bitfinex","ETHUSD",1734739168939,2.87794,3474.7,3474.6,0.8299]
["bitfinex","ETHUSD",1734739169096,2.87804,3474.6,3474.3,0.7943]
["bitfinex","ETHUSD",1734739171039,3.63749,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1734739173610,2.87762,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1734739173942,2.87747,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1734739175077,2.87755,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1734739175417,0.7558,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1734739175418,1.1932068,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1734739175648,2.87778,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1734739176033,1.1932068,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1734739176549,2.87755,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1734739176863,1.1932068,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1734739176864,2.87752,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1734739177362,4.0707268,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1734739178963,3.63333,3475.2,3474.0,0.57821512]
["bitfinex","ETHUSD",1734739179261,2.87819,3474.5,3473.9,0.7776]
["bitfinex","ETHUSD",1734739179623,1.1932068,3474.4,3473.9,0.7776]
["bitfinex","ETHUSD",1734739179957,2.87839,3474.2,3473.9,0.7776]
["bitfinex","ETHUSD",1734739180858,2.87844,3474.1,3473.9,0.7776]
["bitfinex","ETHUSD",1734739181019,1.1932068,3474.2,3473.7,0.7776]
["bitfinex","ETHUSD",1734739181222,2.87861,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1734739181422,1.1932068,3474.0,3473.2,0.7776]
["bitfinex","ETHUSD",1734739181623,2.87893,3473.6,3473.2,0.7776]
["bitfinex","ETHUSD",1734739181822,2.87896,3473.5,3473.1,0.5668492]
["bitfinex","ETHUSD",1734739182231,2.87904,3473.4,3473.1,0.5668492]
["bitfinex","ETHUSD",1734739182463,4.0722468,3473.4,3472.9,0.7776]
["bitfinex","ETHUSD",1734739182637,2.87904,3473.4,3472.9,0.7776]
["bitfinex","ETHUSD",1734739182833,2.87883,3473.7,3473.0,0.57693138]
["bitfinex","ETHUSD",1734739183058,0.7558,3474.0,3473.1,0.7776]
["bitfinex","ETHUSD",1734739183258,1.10326056,3474.0,3473.1,0.7776]
["bitfinex","ETHUSD",1734739183878,2.87886,3473.6,3473.1,0.7776]
["bitfinex","ETHUSD",1734739184222,2.87886,3473.6,3473.2,0.55]
["bitfinex","ETHUSD",1734739185330,3.98181056,3474.0,3473.2,0.55]
["bitfinex","ETHUSD",1734739185331,1.10326056,3474.0,3473.2,0.55]
["bitfinex","ETHUSD",1734739185545,0.7558,3474.0,3473.2,0.55]
["bitfinex","ETHUSD",1734739188270,0.7558,3474.0,3472.0,0.7776]
["bitfinex","ETHUSD",1734739188498,0.7558,3474.0,3472.1,0.7776]
["bitfinex","ETHUSD",1734739188972,0.7849,3473.7,3473.4,1.21030119]
["bitfinex","ETHUSD",1734739189897,0.7849,3473.7,3472.6,6.72999851]
["bitfinex","ETHUSD",1734739189898,1.20402015,3473.5,3472.6,0.7648]
["bitfinex","ETHUSD",1734739190090,1.20402015,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1734739191383,1.20402015,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1734739191571,1.20402015,3473.6,3472.8,0.7648]
["bitfinex","ETHUSD",1734739191772,1.20402015,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1734739192413,1.20402015,3473.6,3472.9,0.85751012]
["bitfinex","ETHUSD",1734739193912,1.98892015,3473.7,3472.9,0.85751012]
["bitfinex","ETHUSD",1734739196614,0.7849,3473.7,3472.9,2.06781131]
["bitfinex","ETHUSD",1734739197315,1.20402015,3473.8,3473.0,0.7756]
["bitfinex","ETHUSD",1734739197613,1.20402015,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1734739197815,1.20402015,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1734739198184,1.20402015,3473.7,3473.3,0.55]
["bitfinex","ETHUSD",1734739198414,1.20402015,3473.7,3473.4,0.7756]
["bitfinex","ETHUSD",1734739198794,1.20402015,3473.7,3473.6,0.7756]
["bitfinex","ETHUSD",1734739199207,0.7828,3474.7,3473.6,1.3256]
["bitfinex","ETHUSD",1734739199208,1.20402015,3474.3,3473.6,1.3256]
["bitfinex","ETHUSD",1734739199386,1.20402015,3474.3,3473.7,0.55]